{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153762,"rows_kept":153762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,137.91,75849.97,0.0,0.55971,4e-05,31.32185]
[1779868817738,137.91,75849.5,0.0,0.5597,4e-05,31.32186]
[1779868823490,137.91,75849.52,0.0,0.5597,4e-05,31.32186]
[1779868828540,137.91,75849.79,0.0,0.55971,4e-05,31.32185]
[1779868833579,137.91,75850.96,0.0,0.55975,4e-05,31.31911]
[1779868838620,137.91,75851.46,0.0,0.55977,4e-05,31.3191]
[1779868843655,137.91,75852.82,0.0,0.55982,4e-05,31.31908]
[1779868846456,45.0,75843.7767,0.0,0.60298,0.00011,30.61096]
[1779868848458,44.56,75845.0033,0.0,0.60392,0.00011,30.59188]
[1779868850460,44.15,75845.1333,0.0,0.60472,0.00011,30.575]
[1779868852462,43.74,75845.7833,0.0,0.60557,0.00011,30.5573]
[1779868854464,43.36,75845.95,0.0,0.60635,0.00011,30.54073]
[1779868856466,42.99,75846.68,0.0,0.60718,0.00011,30.52323]
[1779868858468,42.63,75846.725,0.0,0.60791,0.00011,30.50732]
[1779868861471,42.12,75847.3583,0.0,0.60905,0.00011,30.48273]
[1779868863473,41.8,75847.735,0.0,0.60978,0.00012,30.46672]
[1779868865475,41.49,75847.6367,0.0,0.61044,0.00012,30.45199]
[1779868867477,41.19,75863.325,0.0,0.61294,0.00012,30.40208]
[1779868870480,40.77,75865.2917,0.0,0.61414,0.00012,30.37526]
[1779868873483,40.37,75867.0283,0.0,0.61529,0.00012,30.34944]
[1779868876486,39.99,75873.2583,0.0,0.61694,0.00012,30.3132]
[1779868878904,39.64,75873.5617,0.0,0.61785,0.00012,30.29174]
[1779868881925,39.3,75874.22,0.0,0.61877,0.00012,30.27006]
[1779868884945,38.99,75874.86,0.0,0.61965,0.00012,30.24906]
[1779868891997,38.33,75876.1183,0.0,0.62156,0.00012,30.20039]
[1779868897032,37.9,75881.4633,0.0,0.62337,0.00013,30.1576]
[1779868901511,37.6,75888.3933,0.0,0.62511,0.00013,30.11673]
[1779868905088,37.31,75888.4817,0.0,0.62592,0.00013,30.09595]
[1779868909118,37.05,75888.5733,0.0,0.62669,0.00013,30.07633]
[1779868914153,36.75,75888.7833,0.0,0.6276,0.00013,30.05309]
[1779868919529,36.48,75889.8467,0.0,0.62854,0.00013,30.02895]
[1779868925230,36.19,75897.57,0.0,0.63044,0.00013,29.98218]
[1779868930265,35.97,75899.0567,0.0,0.63131,0.00013,29.95966]
[1779868935300,35.77,75901.0833,0.0,0.6322,0.00013,29.93675]
[1779868940335,35.59,75903.725,0.0,0.63312,0.00013,29.91306]
[1779868945371,35.43,75910.0917,0.0,0.63449,0.00013,29.87835]
[1779868950563,35.29,75908.9067,0.0,0.63481,0.00013,29.86917]
[1779868955440,35.16,75903.3583,0.0,0.63451,0.00013,29.87265]
[1779868960475,35.04,75899.5817,0.0,0.63439,0.00014,29.87432]
[1779868965510,34.93,75896.5217,0.0,0.63433,0.00014,29.87465]
[1779868970545,34.83,75888.4283,0.0,0.63356,0.00014,29.89254]
[1779868975580,34.74,75887.8833,0.0,0.63378,0.00014,29.88638]
[1779868980594,34.66,75890.5067,0.0,0.6344,0.00014,29.87039]
[1779868985599,34.59,75892.515,0.0,0.63492,0.00014,29.857]
[1779868990604,34.52,75895.245,0.0,0.63552,0.00014,29.8417]
[1779868995609,34.46,75896.71,0.0,0.63592,0.00014,29.83115]
[1779869000614,34.41,75894.7767,0.0,0.63584,0.00014,29.83264]
[1779869005619,34.36,75892.9183,0.0,0.63575,0.00014,29.83436]
[1779869010624,34.31,75894.4133,0.0,0.63611,0.00014,29.82507]
[1779869015629,34.27,75892.2617,0.0,0.63596,0.00014,29.82575]
[1779869020634,34.24,75891.4783,0.0,0.63598,0.00014,29.82498]
[1779869025639,34.2,75890.5333,0.0,0.63596,0.00014,29.82509]
[1779869030644,34.17,75887.325,0.0,0.63562,0.00014,29.83323]
[1779869034648,34.15,75874.9817,0.0,0.63398,0.00014,29.87314]
[1779869039653,34.13,75871.6483,0.0,0.6336,0.00014,29.88209]
[1779869044658,34.1,75879.535,0.0,0.63478,0.00014,29.85327]
[1779869050198,34.08,75878.9317,0.0,0.63476,0.00014,29.85339]
[1779869050281,34.08,75878.9317,0.0,0.63478,0.00014,29.85302]
[1779869051179,34.08,75878.9317,0.0,0.63478,0.00014,29.85302]
[1779869051278,34.07,75878.9317,0.0,0.63481,0.00014,29.8521]
[1779869057150,33.82,75885.2,0.0,0.63654,0.00014,29.80682]
[1779869062185,33.66,75888.475,0.0,0.63756,0.00014,29.77969]
[1779869067223,33.53,75891.0467,0.0,0.63838,0.00014,29.75783]
[1779869072258,33.43,75890.375,0.0,0.63867,0.00014,29.74682]
[1779869077293,33.34,75888.385,0.0,0.6387,0.00014,29.74515]
[1779869082328,33.33,75890.1133,0.0,0.63899,0.00014,29.7377]
[1779869087700,33.32,75892.0967,0.0,0.6393,0.00014,29.7298]
[1779869093706,33.32,75894.9067,0.0,0.63971,0.00014,29.7192]
[1779869099451,33.31,75896.6283,0.0,0.63996,0.00014,29.71285]
[1779869104486,33.32,75897.9567,0.0,0.64014,0.00014,29.70821]
[1779869108514,33.32,75909.01,0.0,0.64167,0.00014,29.66862]
[1779869112543,33.33,75902.4383,0.0,0.64072,0.00014,29.69342]
[1779869117578,33.34,75904.5967,0.0,0.641,0.00014,29.68618]
[1779869122613,33.34,75906.3667,0.0,0.64122,0.00014,29.68045]
[1779869127648,33.35,75907.1317,0.0,0.64131,0.00014,29.67833]
[1779869131676,33.36,75914.5767,0.0,0.64233,0.00014,29.64903]
[1779869136711,33.37,75916.605,0.0,0.64257,0.00014,29.64306]
[1779869139740,33.38,75910.9333,0.0,0.64175,0.00014,29.66435]
[1779869144758,33.38,75911.1567,0.0,0.64177,0.00014,29.66406]
[1779869149763,33.39,75906.6717,0.0,0.64112,0.00014,29.68095]
[1779869152766,33.38,75899.5783,0.0,0.64013,0.00014,29.70636]
[1779869157771,33.37,75896.025,0.0,0.63967,0.00014,29.71814]
[1779869161775,33.36,75891.1317,0.0,0.63902,0.00014,29.73467]
[1779869166780,33.35,75889.6683,0.0,0.63887,0.00014,29.73844]
[1779869171785,33.33,75887.4267,0.0,0.6386,0.00014,29.74508]
[1779869174788,33.32,75880.4567,0.0,0.63765,0.00014,29.76896]
[1779869179793,33.3,75878.5583,0.0,0.63745,0.00014,29.77371]
[1779869184798,33.28,75876.3117,0.0,0.6372,0.00014,29.77995]
[1779869187815,33.27,75876.5,0.0,0.63726,0.00014,29.77826]
[1779869188802,33.27,75875.46,0.0,0.63713,0.00014,29.78163]
[1779869190804,33.26,75864.35,0.0,0.63558,0.00014,29.82002]
[1779869195809,33.24,75864.6267,0.0,0.63572,0.00014,29.81381]
[1779869200814,33.22,75864.9233,0.0,0.63583,0.00014,29.81077]
[1779869202816,33.21,75857.1083,0.0,0.63475,0.00014,29.83738]
[1779869207820,33.18,75859.1417,0.0,0.63512,0.00014,29.82812]
[1779869212825,33.17,75858.9067,0.0,0.63514,0.00014,29.82731]
[1779869218288,33.15,75861.02,0.0,0.6355,0.00014,29.81832]
[1779869224330,33.14,75861.3717,0.0,0.63559,0.00014,29.81606]
[1779869227351,33.13,75855.1733,0.0,0.63473,0.00014,29.83707]
[1779869232386,33.12,75859.2217,0.0,0.63535,0.00014,29.82189]
[1779869237421,33.12,75859.3967,0.0,0.63539,0.00014,29.82062]
[1779869242086,33.11,75857.8483,0.0,0.63519,0.00014,29.82561]
[1779869242457,33.11,75857.8483,0.0,0.6352,0.00014,29.82546]
[1779869247492,33.11,75853.6567,0.0,0.63458,0.00014,29.84054]
[1779869250513,33.14,75846.525,0.0,0.63348,0.00014,29.86786]
[1779869253866,33.16,75841.3183,0.0,0.63268,0.00014,29.88474]
[1779869259577,33.18,75836.475,0.0,0.63189,0.00014,29.90387]
[1779869262598,33.19,75830.4883,0.0,0.63102,0.00014,29.92486]
[1779869267636,33.19,75829.765,0.0,0.63089,0.00014,29.92787]
[1779869271664,33.2,75835.5683,0.0,0.6317,0.00014,29.90875]
[1779869276699,33.22,75838.2017,0.0,0.63203,0.00014,29.90096]
[1779869281734,33.22,75832.875,0.0,0.63124,0.00014,29.91988]
[1779869286770,33.23,75836.4283,0.0,0.63172,0.00014,29.9084]
[1779869291804,33.24,75837.395,0.0,0.63184,0.00014,29.90575]
[1779869296840,33.24,75837.4433,0.0,0.63182,0.00014,29.90615]
[1779869301875,33.25,75837.5,0.0,0.63181,0.00014,29.9064]
[1779869306910,33.25,75836.3933,0.0,0.63165,0.00014,29.91046]
[1779869311923,33.26,75837.7817,0.0,0.63184,0.00014,29.90324]
[1779869316928,33.26,75837.2817,0.0,0.63175,0.00014,29.90529]
[1779869321933,33.26,75832.4733,0.0,0.63107,0.00014,29.92164]
[1779869326939,33.26,75831.9183,0.0,0.631,0.00014,29.92321]
[1779869331944,33.25,75833.4467,0.0,0.63123,0.00014,29.91776]
[1779869336949,33.25,75833.41,0.0,0.63123,0.00014,29.91773]
[1779869339952,33.25,75838.2917,0.0,0.63192,0.00014,29.90127]
[1779869344957,33.26,75838.3417,0.0,0.63191,0.00014,29.90143]
[1779869349962,33.26,75838.7483,0.0,0.63196,0.00014,29.90037]
[1779869354966,33.26,75838.7183,0.0,0.63195,0.00014,29.90076]
[1779869359971,33.27,75839.6267,0.0,0.63206,0.00014,29.898]
[1779869364976,33.27,75842.2783,0.0,0.63242,0.00014,29.88945]
[1779869369981,33.28,75839.8317,0.0,0.63206,0.00014,29.89822]
[1779869374986,33.28,75836.455,0.0,0.63159,0.00014,29.90681]
[1779869379991,33.27,75835.86,0.0,0.63151,0.00014,29.90857]
[1779869385462,33.27,75831.0633,0.0,0.63085,0.00014,29.92426]
[1779869391003,33.26,75830.9883,0.0,0.63086,0.00014,29.92392]
[1779869396543,33.25,75828.1317,0.0,0.63048,0.00014,29.93287]
[1779869401578,33.24,75826.92,0.0,0.63034,0.00014,29.93619]
[1779869406613,33.23,75824.4533,0.0,0.63002,0.00014,29.9436]
[1779869415036,33.22,75823.375,0.0,0.62991,0.00014,29.94602]
[1779869420042,33.21,75823.9683,0.0,0.63002,0.00014,29.94341]
[1779869425745,33.2,75828.39,0.0,0.63071,0.00014,29.92706]
[1779869427760,33.18,75842.0217,0.0,0.63271,0.00014,29.87885]
[1779869433056,33.15,75844.2583,0.0,0.63316,0.00014,29.86501]
[1779869438061,33.12,75844.6,0.0,0.63331,0.00014,29.86125]
[1779869443873,33.12,75844.7383,0.0,0.63334,0.00014,29.8605]
[1779869444880,33.12,75839.2167,0.0,0.63252,0.00014,29.88025]
[1779869449915,33.15,75843.3167,0.0,0.633,0.00014,29.86903]
[1779869454951,33.18,75844.3383,0.0,0.63305,0.00014,29.86818]
[1779869460084,33.21,75844.7483,0.0,0.63303,0.00014,29.86895]
[1779869466029,33.23,75840.0967,0.0,0.63229,0.00014,29.88693]
[1779869468100,33.23,75838.2067,0.0,0.63201,0.00014,29.89375]
[1779869469050,33.23,75838.2067,0.0,0.632,0.00014,29.89391]
[1779869474097,33.24,75839.3467,0.0,0.63213,0.00014,29.89079]
[1779869474196,33.24,75839.3467,0.0,0.63213,0.00014,29.89079]
[1779869475092,33.24,75839.3467,0.0,0.63213,0.00014,29.89094]
[1779869480105,33.25,75840.7883,0.0,0.6323,0.00014,29.8868]
[1779869480748,33.25,75840.7883,0.0,0.6323,0.00014,29.8868]
[1779869480834,33.25,75840.7883,0.0,0.6323,0.00014,29.88694]
[1779869486111,33.26,75842.3517,0.0,0.63249,0.00014,29.88228]
[1779869486270,33.26,75842.3517,0.0,0.63249,0.00014,29.88228]
[1779869487112,33.26,75842.6883,0.0,0.63254,0.00014,29.88128]
[1779869492117,33.27,75842.625,0.0,0.63251,0.00014,29.87931]
[1779869493165,33.27,75842.625,0.0,0.63251,0.00014,29.87931]
[1779869494119,33.27,75843.0683,0.0,0.63257,0.00014,29.87804]
[1779869499124,33.28,75845.6483,0.0,0.63291,0.00014,29.86992]
[1779869504128,33.29,75845.5767,0.0,0.63287,0.00014,29.8709]
[1779869505712,33.29,75845.6367,0.0,0.63287,0.00014,29.87082]
[1779869507837,33.29,75846.7117,0.0,0.63302,0.00014,29.86738]
[1779869507939,33.29,75846.7117,0.0,0.63301,0.00014,29.86755]
[1779869514138,33.33,75846.515,0.0,0.63287,0.00014,29.87116]
[1779869519143,33.36,75846.7283,0.0,0.6328,0.00014,29.87322]
[1779869521216,33.37,75846.1533,0.0,0.63268,0.00014,29.87625]
[1779869527151,33.44,75847.7533,0.0,0.63266,0.00014,29.87726]
[1779869532156,33.48,75849.4283,0.0,0.63276,0.00014,29.87536]
[1779869537161,33.51,75849.1083,0.0,0.6326,0.00014,29.8796]
[1779869542166,33.54,75849.3283,0.0,0.63253,0.00014,29.88143]
[1779869547171,33.57,75848.975,0.0,0.6324,0.00014,29.88482]
[1779869550618,33.58,75844.1717,0.0,0.63168,0.00014,29.90214]
[1779869556179,33.59,75843.075,0.0,0.63151,0.00014,29.90382]
[1779869561696,33.6,75843.3317,0.0,0.63151,0.00014,29.90388]
[1779869566236,33.6,75840.135,0.0,0.63104,0.00014,29.91491]
[1779869566245,33.6,75840.135,0.0,0.63104,0.00014,29.91491]
[1779869566255,33.6,75840.135,0.0,0.63104,0.00014,29.91491]
[1779869567330,33.6,75840.135,0.0,0.63104,0.00014,29.91494]
[1779869569752,33.6,75832.3517,0.0,0.62994,0.00014,29.94101]
[1779869575197,33.6,75829.2817,0.0,0.62949,0.00014,29.95158]
[1779869575719,33.6,75829.2817,0.0,0.62949,0.00014,29.95158]
[1779869575801,33.6,75829.2817,0.0,0.62949,0.00014,29.95158]
[1779869575813,33.61,75829.2817,0.0,0.62949,0.00014,29.95165]
[1779869577815,33.61,75824.4233,0.0,0.62879,0.00014,29.96791]
[1779869578822,33.6,75813.2383,0.0,0.62723,0.00014,30.00402]
[1779869583857,33.57,75814.085,0.0,0.62744,0.00014,29.99886]
[1779869588891,33.55,75813.7983,0.0,0.62748,0.00014,29.99785]
[1779869593927,33.53,75813.2083,0.0,0.62746,0.00014,29.99814]
[1779869598962,33.51,75811.1783,0.0,0.62723,0.00014,30.00319]
[1779869603997,33.5,75813.1883,0.0,0.62756,0.00014,29.99548]
[1779869606011,33.5,75818.5917,0.0,0.62833,0.00014,29.97757]
[1779869611046,33.49,75819.0567,0.0,0.62842,0.00014,29.97291]
[1779869616080,33.49,75819.64,0.0,0.62851,0.00014,29.97076]
[1779869621116,33.49,75818.4333,0.0,0.62835,0.00014,29.97448]
[1779869626151,33.48,75816.0667,0.0,0.62803,0.00014,29.98182]
[1779869631186,33.48,75815.7883,0.0,0.62801,0.00014,29.98228]
[1779869636258,33.47,75814.0717,0.0,0.62778,0.00014,29.98742]
[1779869642263,33.46,75813.82,0.0,0.62777,0.00014,29.98766]
[1779869647269,33.46,75812.83,0.0,0.62765,0.00014,29.99045]
[1779869652274,33.45,75812.4983,0.0,0.62762,0.00014,29.99107]
[1779869655743,33.45,75812.4283,0.0,0.62762,0.00014,29.99105]
[1779869655844,33.45,75812.4283,0.0,0.62762,0.00014,29.99097]
[1779869661283,33.5,75818.1367,0.0,0.62826,0.00014,29.97667]
[1779869666288,33.54,75820.04,0.0,0.6284,0.00014,29.97371]
[1779869668569,33.55,75820.8167,0.0,0.62847,0.00014,29.97221]
[1779869669247,33.55,75820.8167,0.0,0.62847,0.00014,29.97221]
[1779869671880,33.57,75822.4383,0.0,0.62866,0.00014,29.96533]
[1779869675437,33.58,75823.465,0.0,0.62876,0.00014,29.9633]
[1779869681303,33.6,75822.7783,0.0,0.62859,0.00014,29.96735]
[1779869686308,33.62,75822.065,0.0,0.62844,0.00014,29.971]
[1779869692313,33.63,75822.6533,0.0,0.62848,0.00014,29.97027]
[1779869696466,33.64,75822.4017,0.0,0.62842,0.00014,29.97168]
[1779869697111,33.64,75822.4017,0.0,0.62842,0.00014,29.97168]
[1779869697364,33.64,75822.4017,0.0,0.62841,0.00014,29.97182]
[1779869703495,33.65,75822.2233,0.0,0.62836,0.00014,29.97305]
[1779869709331,33.65,75824.53,0.0,0.62867,0.00014,29.96585]
[1779869714336,33.65,75828.1517,0.0,0.62919,0.00014,29.95375]
[1779869719803,33.64,75829.765,0.0,0.62945,0.00014,29.94768]
[1779869724838,33.64,75829.69,0.0,0.62946,0.00014,29.94728]
[1779869730352,33.63,75832.3367,0.0,0.62987,0.00014,29.93776]
[1779869735915,33.62,75831.7683,0.0,0.62983,0.00014,29.93595]
[1779869740950,33.61,75832.38,0.0,0.62994,0.00014,29.93329]
[1779869746367,33.6,75833.1517,0.0,0.63007,0.00014,29.93014]
[1779869751372,33.6,75833.9017,0.0,0.6302,0.00014,29.92709]
[1779869755403,33.59,75833.6333,0.0,0.63017,0.00014,29.92757]
[1779869756377,33.59,75833.2217,0.0,0.63012,0.00014,29.92882]
[1779869761382,33.58,75831.1983,0.0,0.62986,0.00014,29.93486]
[1779869762142,33.58,75831.1983,0.0,0.62986,0.00014,29.93486]
[1779869762224,33.58,75831.1983,0.0,0.62987,0.00014,29.93472]
[1779869768389,33.57,75828.5917,0.0,0.62953,0.00014,29.94242]
[1779869774183,33.56,75828.445,0.0,0.62954,0.00014,29.94205]
[1779869779400,33.56,75829.0733,0.0,0.62966,0.00014,29.93939]
[1779869784405,33.55,75828.42,0.0,0.62958,0.00014,29.9411]
[1779869790295,33.54,75827.2067,0.0,0.62943,0.00014,29.94458]
[1779869795330,33.54,75826.4917,0.0,0.62936,0.00014,29.94362]
[1779869800422,33.53,75825.475,0.0,0.62923,0.00014,29.9465]
[1779869803501,33.53,75825.4733,0.0,0.62924,0.00014,29.94624]
[1779869804393,33.52,75825.4733,0.0,0.62926,0.00014,29.9458]
[1779869805400,33.52,75808.775,0.0,0.6269,0.00014,30.00015]
[1779869806407,33.51,75799.9967,0.0,0.62567,0.00014,30.02804]
[1779869809531,33.49,75797.6833,0.0,0.62541,0.00014,30.03382]
[1779869815437,33.45,75793.8317,0.0,0.62497,0.00014,30.0434]
[1779869820442,33.44,75791.9183,0.0,0.62476,0.00014,30.04801]
[1779869822444,33.43,75786.5167,0.0,0.624,0.00014,30.06499]
[1779869827451,33.43,75786.9783,0.0,0.62407,0.00014,30.06324]
[1779869830648,33.43,75787.1383,0.0,0.6241,0.00014,30.06258]
[1779869830749,33.43,75787.1383,0.0,0.62411,0.00014,30.06251]
[1779869832434,33.43,75787.1383,0.0,0.62411,0.00014,30.06251]
[1779869832456,33.41,75787.0383,0.0,0.62413,0.00014,30.0618]
[1779869836461,33.41,75793.2033,0.0,0.62503,0.00014,30.0416]
[1779869841466,33.39,75792.8717,0.0,0.62503,0.00014,30.04161]
[1779869847472,33.39,75791.0283,0.0,0.62479,0.00014,30.04689]
[1779869848315,33.39,75791.0283,0.0,0.62479,0.00014,30.04689]
[1779869853478,33.38,75790.745,0.0,0.62477,0.00014,30.04458]
[1779869858483,33.38,75790.5567,0.0,0.62475,0.00014,30.04498]
[1779869863488,33.38,75789.0933,0.0,0.62455,0.00014,30.04957]
[1779869868493,33.38,75791.45,0.0,0.62489,0.00014,30.04183]
[1779869873498,33.37,75794.6667,0.0,0.62537,0.00014,30.03092]
[1779869878503,33.36,75795.9617,0.0,0.62559,0.00014,30.02591]
[1779869878955,33.36,75795.9617,0.0,0.62559,0.00014,30.02591]
[1779869878997,33.36,75795.9617,0.0,0.6256,0.00014,30.02576]
[1779869880026,33.36,75795.9617,0.0,0.6256,0.00014,30.02576]
[1779869880129,33.36,75795.9617,0.0,0.6256,0.00014,30.02565]
[1779869881033,33.36,75795.9617,0.0,0.6256,0.00014,30.02565]
[1779869886511,33.35,75797.6567,0.0,0.62586,0.00014,30.01972]
[1779869892013,33.35,75798.67,0.0,0.62602,0.00014,30.01613]
[1779869897047,33.34,75795.6233,0.0,0.6256,0.00014,30.02561]
[1779869898518,33.34,75795.6233,0.0,0.6256,0.00014,30.02561]
[1779869900999,33.34,75794.0767,0.0,0.62538,0.00014,30.03049]
[1779869901485,33.34,75794.0767,0.0,0.62538,0.00014,30.03049]
[1779869901526,33.34,75802.1583,0.0,0.62654,0.00014,30.00424]
[1779869903014,33.34,75802.1583,0.0,0.62654,0.00014,30.00428]
[1779869908124,33.35,75802.3883,0.0,0.62656,0.00014,30.00376]
[1779869913159,33.35,75802.49,0.0,0.62658,0.00014,30.00074]
[1779869917715,33.35,75804.62,0.0,0.62687,0.00014,29.99404]
[1779869923506,33.35,75805.945,0.0,0.62705,0.00014,29.99006]
[1779869928555,33.36,75807.2067,0.0,0.62721,0.00014,29.98645]
[1779869934308,33.37,75807.5867,0.0,0.62724,0.00014,29.98572]
[1779869939566,33.37,75808.7317,0.0,0.62739,0.00014,29.98237]
[1779869944571,33.38,75809.0467,0.0,0.62742,0.00014,29.98174]
[1779869947468,33.38,75809.34,0.0,0.62746,0.00014,29.98092]
[1779869947474,33.38,75809.34,0.0,0.62745,0.00014,29.98099]
[1779869953441,33.38,75810.1417,0.0,0.62755,0.00014,29.97877]
[1779869953750,33.38,75810.1417,0.0,0.62755,0.00014,29.97877]
[1779869954448,33.39,75810.1417,0.0,0.62755,0.00014,29.97883]
[1779869959483,33.39,75810.3833,0.0,0.62757,0.00014,29.97836]
[1779869964518,33.39,75810.5017,0.0,0.62758,0.00014,29.97826]
[1779869965405,33.39,75810.5017,0.0,0.62758,0.00014,29.97826]
[1779869965952,33.39,75810.5017,0.0,0.62758,0.00014,29.97831]
[1779869966532,33.39,75810.5017,0.0,0.62757,0.00014,29.9784]
[1779869968595,33.4,75818.315,0.0,0.62867,0.00014,29.95296]
[1779869974589,33.41,75816.6933,0.0,0.62842,0.00014,29.95637]
[1779869979082,33.41,75816.7383,0.0,0.62841,0.00014,29.95671]
[1779869979140,33.42,75816.7383,0.0,0.6284,0.00014,29.95683]
[1779869982924,33.42,75816.3183,0.0,0.62833,0.00014,29.95853]
[1779869983610,33.42,75815.93,0.0,0.62827,0.00014,29.9599]
[1779869984061,33.42,75815.93,0.0,0.62827,0.00014,29.9599]
[1779869985612,33.42,75810.8183,0.0,0.62754,0.00014,29.97671]
[1779869987375,33.42,75810.8333,0.0,0.62755,0.00014,29.97663]
[1779869987476,33.42,75810.8333,0.0,0.62754,0.00014,29.97667]
[1779869989618,33.42,75815.7283,0.0,0.62824,0.00014,29.96065]
[1779869993838,33.42,75815.365,0.0,0.62818,0.00014,29.96211]
[1779869994623,33.43,75815.3483,0.0,0.62817,0.00014,29.96222]
[1779869999188,33.43,75816.015,0.0,0.62826,0.00014,29.96025]
[1779869999251,33.43,75816.015,0.0,0.62826,0.00014,29.96032]
[1779870002427,33.43,75816.585,0.0,0.62833,0.00014,29.95849]
[1779870002529,33.43,75816.585,0.0,0.62833,0.00014,29.95862]
[1779870007636,33.43,75814.2833,0.0,0.62799,0.00014,29.96638]
[1779870012641,33.43,75815.07,0.0,0.62811,0.00014,29.96384]
[1779870017646,33.43,75814.965,0.0,0.62809,0.00014,29.9642]
[1779870022651,33.44,75817.21,0.0,0.6284,0.00014,29.95701]
[1779870023436,33.44,75817.21,0.0,0.6284,0.00014,29.95701]
[1779870025606,33.44,75816.6983,0.0,0.62832,0.00014,29.95879]
[1779870025783,33.44,75816.7533,0.0,0.62833,0.00014,29.95865]
[1779870026655,33.44,75816.7467,0.0,0.62833,0.00014,29.95871]
[1779870031660,33.44,75818.405,0.0,0.62857,0.00014,29.95057]
[1779870036665,33.45,75820.25,0.0,0.62881,0.00014,29.94498]
[1779870041670,33.45,75818.9933,0.0,0.62862,0.00014,29.94949]
[1779870046675,33.45,75819.085,0.0,0.62862,0.00014,29.94942]
[1779870051680,33.46,75819.125,0.0,0.62862,0.00014,29.94947]
[1779870056685,33.46,75818.6417,0.0,0.62855,0.00014,29.95121]
[1779870061690,33.46,75818.7633,0.0,0.62856,0.00014,29.9509]
[1779870066695,33.46,75818.48,0.0,0.62852,0.00014,29.95174]
[1779870072271,33.45,75818.6567,0.0,0.62858,0.00014,29.95038]
[1779870077706,33.4,75819.225,0.0,0.62881,0.00014,29.94455]
[1779870083712,33.35,75819.11,0.0,0.62898,0.00014,29.9402]
[1779870088716,33.28,75818.4267,0.0,0.62911,0.00014,29.93646]
[1779870094464,33.25,75818.42,0.0,0.62919,0.00014,29.93437]
[1779870095641,33.21,75818.42,0.0,0.62934,0.00014,29.92776]
[1779870096441,33.2,75818.3817,0.0,0.62939,0.00014,29.92653]
[1779870097448,33.19,75831.965,0.0,0.63136,0.00014,29.87997]
[1779870101439,33.18,75832.9067,0.0,0.63154,0.00014,29.87536]
[1779870101476,33.17,75832.9067,0.0,0.63156,0.00014,29.87486]
[1779870102145,33.17,75832.9067,0.0,0.63156,0.00014,29.87486]
[1779870102602,33.17,75832.9067,0.0,0.63156,0.00014,29.87486]
[1779870103490,33.16,75824.0433,0.0,0.63032,0.00014,29.90421]
[1779870103945,33.16,75824.0433,0.0,0.63032,0.00014,29.90421]
[1779870104497,33.16,75824.0433,0.0,0.63031,0.00014,29.90452]
[1779870105181,33.16,75824.0433,0.0,0.63031,0.00014,29.90452]
[1779870105504,33.17,75824.0433,0.0,0.6303,0.00014,29.90482]
[1779870105770,33.17,75824.0433,0.0,0.6303,0.00014,29.90482]
[1779870110541,33.16,75809.1533,0.0,0.62818,0.00014,29.9544]
[1779870115575,33.18,75810.535,0.0,0.62832,0.00014,29.95124]
[1779870120611,33.21,75812.4683,0.0,0.62848,0.00014,29.94786]
[1779870123632,33.24,75817.9617,0.0,0.6292,0.00014,29.93135]
[1779870125630,33.24,75818.8633,0.0,0.6293,0.00014,29.92896]
[1779870130681,33.26,75820.8217,0.0,0.62951,0.00014,29.92432]
[1779870135716,33.2,75821.5333,0.0,0.62984,0.00014,29.9159]
[1779870140757,33.15,75827.1883,0.0,0.6308,0.00014,29.89287]
[1779870146785,33.12,75826.27,0.0,0.63078,0.00014,29.89307]
[1779870148585,33.12,75826.4333,0.0,0.63082,0.00014,29.89209]
[1779870148687,33.09,75826.4333,0.0,0.63089,0.00014,29.89009]
[1779870150390,33.07,75830.3433,0.0,0.63153,0.00014,29.87484]
[1779870150424,33.06,75830.3433,0.0,0.63158,0.00014,29.87329]
[1779870151294,33.06,75830.3433,0.0,0.63158,0.00014,29.87329]
[1779870151703,33.05,75830.3433,0.0,0.63163,0.00014,29.8695]
[1779870151955,33.05,75830.3433,0.0,0.63163,0.00014,29.8695]
[1779870152791,33.04,75843.9533,0.0,0.63362,0.00014,29.82146]
[1779870153317,33.04,75843.9533,0.0,0.63362,0.00014,29.82146]
[1779870153346,33.04,75843.9533,0.0,0.63362,0.00014,29.82127]
[1779870154808,33.04,75855.0333,0.0,0.63521,0.00014,29.78235]
[1779870155809,33.03,75863.105,0.0,0.63638,0.00014,29.75347]
[1779870160815,33.03,75862.0333,0.0,0.63625,0.00014,29.75647]
[1779870165820,33.0,75860.3317,0.0,0.6361,0.00014,29.76008]
[1779870170825,32.96,75864.3367,0.0,0.63683,0.00014,29.74144]
[1779870175830,32.93,75867.4867,0.0,0.63739,0.00014,29.72724]
[1779870177211,32.92,75868.655,0.0,0.63757,0.00014,29.72255]
[1779870177311,32.92,75868.655,0.0,0.63758,0.00014,29.72218]
[1779870180836,32.95,75873.8583,0.0,0.63823,0.00014,29.70602]
[1779870182134,32.96,75873.6367,0.0,0.63817,0.00014,29.70762]
[1779870182210,32.96,75873.6367,0.0,0.63817,0.00014,29.70762]
[1779870182838,32.96,75876.1967,0.0,0.63852,0.00014,29.69899]
[1779870183408,32.96,75876.1967,0.0,0.63852,0.00014,29.69899]
[1779870183793,32.96,75876.1967,0.0,0.63853,0.00014,29.69872]
[1779870184840,32.96,75885.8933,0.0,0.63991,0.00014,29.6635]
[1779870189845,32.97,75890.3067,0.0,0.64052,0.00014,29.6478]
[1779870194850,32.97,75890.535,0.0,0.64055,0.00014,29.64699]
[1779870196436,32.97,75889.325,0.0,0.64038,0.00014,29.65151]
[1779870196538,32.97,75889.325,0.0,0.64038,0.00014,29.6515]
[1779870199416,32.97,75891.045,0.0,0.64063,0.00014,29.645]
[1779870199444,32.97,75891.045,0.0,0.64063,0.00014,29.64493]
[1779870204155,32.97,75887.4133,0.0,0.64009,0.00014,29.65887]
[1779870204860,32.97,75888.3033,0.0,0.64022,0.00014,29.65543]
[1779870205167,32.97,75888.3033,0.0,0.64022,0.00014,29.65543]
[1779870206032,32.97,75887.9583,0.0,0.64018,0.00014,29.65654]
[1779870207103,32.97,75886.52,0.0,0.63998,0.00014,29.66163]
[1779870208864,32.96,75875.0533,0.0,0.63836,0.00014,29.70283]
[1779870213869,32.94,75872.48,0.0,0.63809,0.00014,29.70692]
[1779870219329,32.92,75875.2817,0.0,0.63857,0.00014,29.69467]
[1779870224880,32.9,75872.28,0.0,0.63819,0.00014,29.70406]
[1779870229896,32.89,75869.1817,0.0,0.6378,0.00014,29.71385]
[1779870235446,32.87,75868.345,0.0,0.63774,0.00014,29.71515]
[1779870240481,32.86,75867.32,0.0,0.63764,0.00014,29.71752]
[1779870245516,32.84,75862.54,0.0,0.637,0.00014,29.73336]
[1779870250551,32.83,75864.455,0.0,0.63733,0.00014,29.725]
[1779870255589,32.82,75863.725,0.0,0.63726,0.00014,29.72667]
[1779870260624,32.81,75858.6667,0.0,0.63657,0.00014,29.74382]
[1779870264652,32.79,75850.48,0.0,0.63544,0.00014,29.77168]
[1779870269687,32.77,75852.6417,0.0,0.63582,0.00014,29.7621]
[1779870271701,32.77,75857.61,0.0,0.63656,0.00014,29.74102]
[1779870276737,32.77,75861.8733,0.0,0.63719,0.00014,29.72529]
[1779870281772,32.79,75862.62,0.0,0.63722,0.00014,29.72463]
[1779870286807,32.83,75864.9233,0.0,0.63738,0.00014,29.72109]
[1779870291842,32.88,75869.3167,0.0,0.63786,0.00014,29.70957]
[1779870296878,32.92,75872.73,0.0,0.6382,0.00014,29.70123]
[1779870301913,32.95,75873.68,0.0,0.63822,0.00014,29.70117]
[1779870306948,32.93,75875.23,0.0,0.63852,0.00014,29.69336]
[1779870311981,32.91,75879.5567,0.0,0.63919,0.00014,29.67611]
[1779870316986,32.91,75880.595,0.0,0.63938,0.00014,29.67132]
[1779870321990,32.9,75878.6183,0.0,0.63913,0.00014,29.67762]
[1779870326995,32.89,75878.16,0.0,0.63909,0.00014,29.67842]
[1779870332000,32.88,75879.1567,0.0,0.63927,0.00014,29.67122]
[1779870337006,32.88,75880.3467,0.0,0.63945,0.00014,29.66644]
[1779870342013,32.87,75881.005,0.0,0.63956,0.00014,29.66379]
[1779870347018,32.88,75885.3483,0.0,0.64018,0.00014,29.6479]
[1779870352023,32.88,75884.795,0.0,0.64009,0.00014,29.65017]
[1779870357028,32.88,75883.7533,0.0,0.63994,0.00014,29.65407]
[1779870362033,32.87,75886.5667,0.0,0.64038,0.00014,29.6427]
[1779870364974,32.85,75887.755,0.0,0.64061,0.00014,29.63637]
[1779870364983,32.84,75887.755,0.0,0.64065,0.00014,29.63546]
[1779870366049,32.84,75894.8783,0.0,0.64169,0.00014,29.60823]
[1779870366261,32.84,75894.8783,0.0,0.64169,0.00014,29.60823]
[1779870369052,32.83,75905.6433,0.0,0.64324,0.00014,29.56754]
[1779870370320,32.83,75905.6433,0.0,0.64326,0.00014,29.56716]
[1779870371055,32.83,75912.6367,0.0,0.64427,0.00014,29.54021]
[1779870372056,32.82,75918.9483,0.0,0.64518,0.00014,29.51586]
[1779870374059,32.82,75925.94,0.0,0.64619,0.00014,29.48882]
[1779870376064,32.83,75937.3583,0.0,0.6478,0.00014,29.44506]
[1779870378778,32.83,75936.7633,0.0,0.6477,0.00014,29.44788]
[1779870378792,32.83,75936.7633,0.0,0.6477,0.00014,29.44788]
[1779870378806,32.83,75936.7633,0.0,0.64769,0.00014,29.44812]
[1779870379923,32.83,75936.7633,0.0,0.64769,0.00014,29.44812]
[1779870381074,32.85,75944.175,0.0,0.64868,0.00014,29.42113]
[1779870381391,32.85,75944.175,0.0,0.64868,0.00014,29.42113]
[1779870382076,32.86,75942.6267,0.0,0.64843,0.00014,29.42805]
[1779870382938,32.86,75942.6267,0.0,0.64843,0.00014,29.42805]
[1779870382948,32.86,75942.6267,0.0,0.64842,0.00014,29.42842]
[1779870383469,32.86,75942.6267,0.0,0.64842,0.00014,29.42842]
[1779870383555,32.87,75942.6267,0.0,0.6484,0.00014,29.42896]
[1779870384507,32.87,75947.6633,0.0,0.6491,0.00014,29.40959]
[1779870386082,32.87,75937.5933,0.0,0.64767,0.00014,29.44908]
[1779870387529,32.87,75931.285,0.0,0.64678,0.00014,29.4733]
[1779870392565,32.86,75927.9933,0.0,0.64635,0.00014,29.48231]
[1779870397601,32.86,75931.3667,0.0,0.64685,0.00014,29.46874]
[1779870400622,32.86,75936.8083,0.0,0.64761,0.00014,29.44784]
[1779870401629,32.86,75944.8417,0.0,0.64875,0.00014,29.41677]
[1779870402636,32.86,75952.0683,0.0,0.64976,0.00014,29.38866]
[1779870407143,32.86,75955.5983,0.0,0.65027,0.00014,29.37447]
[1779870407588,32.86,75955.5983,0.0,0.65027,0.00014,29.37447]
[1779870411522,32.85,75958.3533,0.0,0.65071,0.00014,29.36204]
[1779870412149,32.85,75958.3533,0.0,0.65072,0.00014,29.36171]
[1779870414110,32.84,75951.8467,0.0,0.64983,0.00014,29.38658]
[1779870415728,32.83,75945.51,0.0,0.64897,0.00014,29.41029]
[1779870420764,32.81,75949.1783,0.0,0.64958,0.00014,29.3932]
[1779870425798,32.8,75952.6483,0.0,0.65012,0.00014,29.37809]
[1779870426750,32.8,75952.6483,0.0,0.65012,0.00014,29.37809]
[1779870426805,32.79,75952.6483,0.0,0.65012,0.00014,29.37784]
[1779870427332,32.79,75952.6483,0.0,0.65012,0.00014,29.37784]
[1779870427812,32.79,75952.6483,0.0,0.65013,0.00014,29.37761]
[1779870432927,32.78,75952.7533,0.0,0.65017,0.00014,29.37633]
[1779870436093,32.78,75951.26,0.0,0.64998,0.00014,29.38166]
[1779870436133,32.78,75953.14,0.0,0.65025,0.00014,29.37404]
[1779870437083,32.78,75953.14,0.0,0.65025,0.00014,29.37404]
[1779870437138,32.78,75952.0867,0.0,0.65011,0.00014,29.37804]
[1779870438211,32.78,75952.0867,0.0,0.65011,0.00014,29.378]
[1779870438889,32.77,75952.0867,0.0,0.65012,0.00014,29.37776]
[1779870443924,32.77,75950.3867,0.0,0.64991,0.00014,29.3834]
[1779870445255,32.76,75950.3867,0.0,0.64992,0.00014,29.38326]
[1779870446387,32.76,75950.3867,0.0,0.64992,0.00014,29.38322]
[1779870446945,32.77,75950.3867,0.0,0.6499,0.00014,29.38378]
[1779870447952,32.77,75955.8217,0.0,0.65066,0.00014,29.36262]
[1779870452987,32.78,75960.825,0.0,0.65134,0.00014,29.341]
[1779870457016,32.78,75966.2533,0.0,0.65211,0.00014,29.31931]
[1779870462054,32.78,75965.9067,0.0,0.65208,0.00014,29.32026]
[1779870467089,32.78,75966.4367,0.0,0.65216,0.00014,29.31779]
[1779870472125,32.77,75967.765,0.0,0.65237,0.00014,29.31185]
[1779870477159,32.78,75961.4183,0.0,0.65145,0.00014,29.33786]
[1779870482194,32.79,75960.6167,0.0,0.6513,0.00014,29.34236]
[1779870486413,32.79,75961.3817,0.0,0.65139,0.00014,29.33986]
[1779870486447,32.79,75961.3817,0.0,0.65139,0.00014,29.33986]
[1779870486734,32.79,75961.3817,0.0,0.65139,0.00014,29.33986]
[1779870486919,32.79,75961.3817,0.0,0.65139,0.00014,29.33986]
[1779870487198,32.79,75961.3817,0.0,0.65139,0.00014,29.33986]
[1779870486958,32.79,75961.3817,0.0,0.6514,0.00014,29.3394]
[1779870488111,32.79,75961.3817,0.0,0.6514,0.00014,29.33954]
[1779870489956,32.79,75961.61,0.0,0.65143,0.00014,29.33877]
[1779870490060,32.79,75961.61,0.0,0.65142,0.00014,29.3388]
[1779870490977,32.79,75961.61,0.0,0.65142,0.00014,29.3388]
[1779870491067,32.79,75961.61,0.0,0.65144,0.00014,29.33817]
[1779870493215,32.78,75966.4633,0.0,0.65214,0.00014,29.31854]
[1779870498220,32.78,75965.3517,0.0,0.65199,0.00014,29.32276]
[1779870503225,32.78,75963.4433,0.0,0.65172,0.00014,29.33051]
[1779870504839,32.78,75964.495,0.0,0.65186,0.00014,29.32631]
[1779870504890,32.78,75964.495,0.0,0.65186,0.00014,29.32633]
[1779870510232,32.76,75964.23,0.0,0.65191,0.00014,29.32468]
[1779870511210,32.76,75964.23,0.0,0.65191,0.00014,29.32468]
[1779870511233,32.76,75962.0617,0.0,0.65163,0.00014,29.32994]
[1779870516238,32.69,75960.555,0.0,0.65171,0.00014,29.32713]
[1779870521243,32.63,75959.5933,0.0,0.65181,0.00014,29.32363]
[1779870526248,32.58,75961.5283,0.0,0.65228,0.00014,29.30982]
[1779870531253,32.54,75961.565,0.0,0.65243,0.00014,29.30501]
[1779870536258,32.51,75961.5067,0.0,0.65255,0.00014,29.30131]
[1779870541265,32.48,75960.035,0.0,0.65245,0.00014,29.30388]
[1779870541630,32.48,75960.035,0.0,0.65245,0.00014,29.30388]
[1779870541731,32.48,75960.035,0.0,0.65247,0.00014,29.30328]
[1779870545269,32.51,75966.2117,0.0,0.65321,0.00014,29.28251]
[1779870550680,32.56,75968.8317,0.0,0.65338,0.00014,29.27812]
[1779870555715,32.59,75971.355,0.0,0.65363,0.00014,29.27131]
[1779870560754,32.61,75973.6867,0.0,0.65389,0.00014,29.26403]
[1779870565790,32.62,75976.7483,0.0,0.65429,0.00014,29.25269]
[1779870570825,32.63,75973.0383,0.0,0.65372,0.00014,29.26921]
[1779870575860,32.64,75971.8167,0.0,0.6535,0.00014,29.27308]
[1779870580895,32.65,75973.01,0.0,0.65363,0.00014,29.26947]
[1779870583982,32.66,75972.25,0.0,0.65351,0.00014,29.27305]
[1779870584058,32.66,75972.25,0.0,0.6535,0.00014,29.27324]
[1779870586940,32.63,75964.19,0.0,0.65247,0.00014,29.30237]
[1779870592320,32.58,75962.0633,0.0,0.65235,0.00014,29.30518]
[1779870598016,32.53,75958.2233,0.0,0.652,0.00014,29.31456]
[1779870603055,32.5,75958.3267,0.0,0.65215,0.00014,29.30984]
[1779870608090,32.47,75958.4517,0.0,0.65227,0.00014,29.30629]
[1779870612118,32.46,75952.87,0.0,0.65153,0.00014,29.32701]
[1779870617346,32.45,75951.5933,0.0,0.65138,0.00014,29.33118]
[1779870622351,32.43,75950.355,0.0,0.65128,0.00014,29.33379]
[1779870628230,32.42,75950.7283,0.0,0.65137,0.00014,29.33108]
[1779870633265,32.43,75951.5533,0.0,0.65148,0.00014,29.3256]
[1779870638301,32.44,75951.9567,0.0,0.65151,0.00014,29.32486]
[1779870643335,32.43,75955.7467,0.0,0.65206,0.00014,29.3092]
[1779870648371,32.42,75953.9283,0.0,0.65185,0.00014,29.31503]
[1779870653383,32.41,75951.6383,0.0,0.65157,0.00014,29.32266]
[1779870655429,32.4,75951.7033,0.0,0.6516,0.00014,29.32179]
[1779870655453,32.4,75951.7033,0.0,0.6516,0.00014,29.32179]
[1779870661391,32.39,75952.7883,0.0,0.6518,0.00014,29.31596]
[1779870663907,32.39,75953.09,0.0,0.65186,0.00014,29.31433]
[1779870665395,32.38,75944.5133,0.0,0.65065,0.00014,29.34849]
[1779870669399,32.37,75939.9617,0.0,0.65005,0.00014,29.36486]
[1779870674404,32.35,75937.9917,0.0,0.64984,0.00014,29.37054]
[1779870679409,32.37,75932.5967,0.0,0.64898,0.00014,29.39479]
[1779870680760,32.38,75932.0667,0.0,0.64888,0.00014,29.39751]
[1779870681411,32.38,75932.2933,0.0,0.64889,0.00014,29.39718]
[1779870684414,32.4,75916.3133,0.0,0.64649,0.00014,29.46312]
[1779870689419,32.46,75913.0217,0.0,0.64581,0.00014,29.48227]
[1779870694424,32.5,75910.7733,0.0,0.64532,0.00014,29.49314]
[1779870699429,32.54,75910.47,0.0,0.64514,0.00014,29.49845]
[1779870702432,32.55,75921.0433,0.0,0.64663,0.00014,29.45845]
[1779870703433,32.55,75927.0333,0.0,0.64749,0.00014,29.43485]
[1779870708438,32.54,75929.1883,0.0,0.64783,0.00014,29.42542]
[1779870713443,32.53,75928.4433,0.0,0.64776,0.00014,29.4274]
[1779870716446,32.53,75923.485,0.0,0.64705,0.00014,29.44682]
[1779870720878,32.54,75917.7917,0.0,0.64617,0.00014,29.47064]
[1779870725914,32.55,75920.1067,0.0,0.64646,0.00014,29.463]
[1779870728459,32.55,75925.9883,0.0,0.64731,0.00014,29.43992]
[1779870733464,32.54,75931.0117,0.0,0.64808,0.00014,29.41877]
[1779870733532,32.54,75931.0117,0.0,0.64808,0.00014,29.41877]
[1779870733971,32.54,75931.0117,0.0,0.64809,0.00014,29.41845]
[1779870736992,32.54,75936.0417,0.0,0.64882,0.00014,29.39817]
[1779870737999,32.54,75943.8517,0.0,0.64994,0.00014,29.36714]
[1779870743034,32.54,75941.895,0.0,0.64966,0.00014,29.37507]
[1779870748069,32.53,75933.085,0.0,0.64842,0.00014,29.4094]
[1779870749856,32.53,75931.485,0.0,0.64819,0.00014,29.41547]
[1779870750083,32.53,75931.485,0.0,0.6482,0.00014,29.41521]
[1779870755118,32.52,75929.2667,0.0,0.64792,0.00014,29.42029]
[1779870761160,32.52,75928.6133,0.0,0.64784,0.00014,29.42233]
[1779870766195,32.52,75927.215,0.0,0.64765,0.00014,29.42773]
[1779870771230,32.52,75924.8667,0.0,0.6473,0.00014,29.43729]
[1779870776266,32.53,75923.9733,0.0,0.64714,0.00014,29.44157]
[1779870781301,32.53,75921.1383,0.0,0.6467,0.00014,29.45376]
[1779870787343,32.54,75922.17,0.0,0.64682,0.00014,29.45054]
[1779870791138,32.55,75918.0933,0.0,0.6462,0.00014,29.4674]
[1779870791524,32.56,75906.44,0.0,0.64449,0.00014,29.51337]
[1779870793388,32.56,75901.2733,0.0,0.64372,0.00014,29.53379]
[1779870798423,32.57,75901.1283,0.0,0.64366,0.00014,29.53562]
[1779870800854,32.58,75901.6633,0.0,0.64372,0.00014,29.53403]
[1779870801669,32.58,75901.6633,0.0,0.64371,0.00014,29.53426]
[1779870804466,32.58,75893.1083,0.0,0.64247,0.00014,29.56699]
[1779870804999,32.58,75893.1083,0.0,0.64247,0.00014,29.56699]
[1779870810508,32.58,75895.46,0.0,0.64281,0.00014,29.55816]
[1779870813529,32.59,75900.7533,0.0,0.64357,0.00014,29.5356]
[1779870814779,32.59,75900.9083,0.0,0.64358,0.00014,29.53518]
[1779870820565,32.59,75905.18,0.0,0.6442,0.00014,29.51896]
[1779870821072,32.59,75905.18,0.0,0.6442,0.00014,29.51896]
[1779870823589,32.59,75906.75,0.0,0.64443,0.00014,29.51279]
[1779870829574,32.59,75909.385,0.0,0.6448,0.00014,29.50289]
[1779870834579,32.58,75909.08,0.0,0.64479,0.00014,29.5029]
[1779870839591,32.53,75908.085,0.0,0.64484,0.00014,29.50123]
[1779870841593,32.51,75903.3033,0.0,0.64422,0.00014,29.51753]
[1779870846598,32.49,75901.8933,0.0,0.6441,0.00014,29.52044]
[1779870848600,32.5,75906.8183,0.0,0.64479,0.00014,29.50213]
[1779870853605,32.51,75906.2567,0.0,0.64465,0.00014,29.50606]
[1779870858610,32.49,75902.4067,0.0,0.64418,0.00014,29.5183]
[1779870863615,32.45,75902.6967,0.0,0.64437,0.00014,29.51282]
[1779870868620,32.42,75902.96,0.0,0.64453,0.00015,29.5082]
[1779870874625,32.39,75901.2367,0.0,0.64442,0.00015,29.5084]
[1779870879630,32.37,75901.1867,0.0,0.64449,0.00015,29.50608]
[1779870884636,32.35,75900.53,0.0,0.64447,0.00015,29.50651]
[1779870889641,32.33,75900.2417,0.0,0.64449,0.00015,29.50591]
[1779870895647,32.32,75900.0333,0.0,0.64451,0.00015,29.50501]
[1779870900652,32.3,75898.41,0.0,0.64432,0.00015,29.51001]
[1779870905756,32.29,75897.365,0.0,0.64421,0.00015,29.51278]
[1779870908191,32.28,75891.315,0.0,0.64337,0.00015,29.5351]
[1779870913226,32.27,75889.3333,0.0,0.64314,0.00015,29.54091]
[1779870918261,32.26,75893.0583,0.0,0.64372,0.00015,29.52542]
[1779870923302,32.29,75893.8233,0.0,0.6437,0.00015,29.52633]
[1779870928337,32.33,75892.6867,0.0,0.6434,0.00015,29.53482]
[1779870931860,32.35,75893.2067,0.0,0.64341,0.00015,29.53205]
[1779870935386,32.33,75898.3017,0.0,0.64421,0.00015,29.51063]
[1779870940692,32.32,75897.5883,0.0,0.64417,0.00015,29.51163]
[1779870944453,32.32,75897.9283,0.0,0.64421,0.00015,29.51063]
[1779870950702,32.39,75897.96,0.0,0.64396,0.00015,29.51792]
[1779870956533,32.43,75895.5783,0.0,0.64344,0.00015,29.53218]
[1779870961575,32.46,75897.3333,0.0,0.64357,0.00015,29.52891]
[1779870966610,32.49,75900.4283,0.0,0.64391,0.00014,29.5202]
[1779870971645,32.51,75900.5033,0.0,0.64383,0.00014,29.5226]
[1779870976680,32.53,75900.5767,0.0,0.64377,0.00014,29.52454]
[1779870981719,32.55,75900.6883,0.0,0.64372,0.00014,29.52594]
[1779870984737,32.56,75905.6267,0.0,0.64439,0.00014,29.50817]
[1779870987536,32.57,75906.0633,0.0,0.64443,0.00014,29.5073]
[1779870987771,32.57,75906.0633,0.0,0.64442,0.00014,29.50769]
[1779870993749,32.52,75906.135,0.0,0.64464,0.00014,29.49851]
[1779870998754,32.48,75905.525,0.0,0.64471,0.00014,29.49624]
[1779871003759,32.44,75904.915,0.0,0.64475,0.00014,29.49473]
[1779871008764,32.42,75904.9267,0.0,0.64486,0.00015,29.49152]
[1779871013772,32.39,75902.8283,0.0,0.64465,0.00015,29.49693]
[1779871018777,32.37,75902.2633,0.0,0.64465,0.00015,29.49665]
[1779871023151,32.36,75903.37,0.0,0.64487,0.00015,29.49076]
[1779871025784,32.35,75909.4617,0.0,0.64578,0.00015,29.46632]
[1779871030792,32.34,75909.7717,0.0,0.64585,0.00015,29.46439]
[1779871035797,32.34,75909.2117,0.0,0.64578,0.00015,29.46605]
[1779871040802,32.33,75908.3017,0.0,0.64567,0.00015,29.46906]
[1779871046170,32.33,75907.2583,0.0,0.64554,0.00015,29.47253]
[1779871051205,32.32,75907.4567,0.0,0.64559,0.00015,29.46835]
[1779871056818,32.32,75906.8317,0.0,0.64552,0.00015,29.47027]
[1779871062282,32.32,75910.5367,0.0,0.64605,0.00015,29.45607]
[1779871064296,32.34,75899.025,0.0,0.64432,0.00015,29.50259]
[1779871069521,32.36,75896.6017,0.0,0.64386,0.00015,29.51498]
[1779871075373,32.4,75897.91,0.0,0.64392,0.00015,29.51387]
[1779871081851,32.39,75899.3733,0.0,0.64416,0.00015,29.5073]
[1779871085742,32.37,75902.0083,0.0,0.64461,0.00015,29.49533]
[1779871085953,32.37,75902.0083,0.0,0.64462,0.00015,29.49482]
[1779871091155,32.35,75903.1367,0.0,0.64486,0.00015,29.48824]
[1779871096521,32.34,75907.0367,0.0,0.64549,0.00015,29.47136]
[1779871098137,32.33,75907.0417,0.0,0.6455,0.00015,29.4711]
[1779871099703,32.33,75907.0417,0.0,0.6455,0.00015,29.47083]
[1779871099982,32.33,75907.0417,0.0,0.64552,0.00015,29.47048]
[1779871100549,32.34,75907.0417,0.0,0.64547,0.00015,29.47183]
[1779871100954,32.34,75907.0417,0.0,0.64547,0.00015,29.47183]
[1779871101556,32.35,75907.0417,0.0,0.64544,0.00015,29.47263]
[1779871101975,32.35,75907.0417,0.0,0.64544,0.00015,29.47263]
[1779871102563,32.36,75907.0417,0.0,0.64541,0.00015,29.47371]
[1779871103570,32.37,75894.6517,0.0,0.64357,0.00015,29.52274]
[1779871105632,32.37,75893.7967,0.0,0.64342,0.00015,29.52695]
[1779871107600,32.39,75889.0783,0.0,0.64265,0.00015,29.54726]
[1779871108607,32.4,75884.4183,0.0,0.64196,0.00015,29.5655]
[1779871112635,32.41,75879.8917,0.0,0.64125,0.00015,29.58139]
[1779871117887,32.43,75880.4617,0.0,0.64128,0.00015,29.58083]
[1779871123714,32.44,75882.2217,0.0,0.64147,0.00015,29.57599]
[1779871128898,32.46,75883.8683,0.0,0.64166,0.00015,29.57116]
[1779871134791,32.47,75883.575,0.0,0.64157,0.00015,29.57369]
[1779871139826,32.48,75883.2,0.0,0.64149,0.00015,29.57604]
[1779871142401,32.48,75882.7717,0.0,0.64141,0.00015,29.57795]
[1779871143854,32.48,75888.9083,0.0,0.64229,0.00015,29.55499]
[1779871146507,32.49,75893.2567,0.0,0.64291,0.00015,29.53882]
[1779871151921,32.47,75893.2533,0.0,0.64297,0.00015,29.53726]
[1779871156926,32.43,75892.5567,0.0,0.64304,0.00015,29.53497]
[1779871161930,32.39,75893.16,0.0,0.64326,0.00015,29.5286]
[1779871164933,32.37,75898.1383,0.0,0.64407,0.00015,29.50708]
[1779871169955,32.33,75901.8133,0.0,0.64476,0.00015,29.48823]
[1779871175961,32.29,75905.125,0.0,0.64543,0.00015,29.46709]
[1779871180966,32.25,75907.3383,0.0,0.6459,0.00015,29.45397]
[1779871185971,32.21,75908.5833,0.0,0.64622,0.00015,29.44524]
[1779871192978,32.17,75909.71,0.0,0.64654,0.00015,29.43606]
[1779871197983,32.15,75910.3033,0.0,0.64672,0.00015,29.43089]
[1779871199082,32.15,75910.8467,0.0,0.64682,0.00015,29.4282]
[1779871199985,32.14,75910.8383,0.0,0.64683,0.00015,29.42772]
[1779871200185,32.14,75910.8383,0.0,0.64683,0.00015,29.42772]
[1779871200986,32.14,75911.195,0.0,0.6469,0.00015,29.42581]
[1779871201048,32.14,75911.195,0.0,0.6469,0.00015,29.42581]
[1779871201987,32.13,75909.6283,0.0,0.64669,0.00015,29.43152]
[1779871205338,32.12,75909.43,0.0,0.64669,0.00015,29.43133]
[1779871210637,32.13,75907.4667,0.0,0.64637,0.00015,29.44014]
[1779871210693,32.14,75907.4667,0.0,0.64635,0.00015,29.44086]
[1779871212998,32.14,75897.4083,0.0,0.64488,0.00015,29.48036]
[1779871213328,32.14,75897.4083,0.0,0.64488,0.00015,29.48036]
[1779871213999,32.14,75896.3,0.0,0.64471,0.00015,29.48495]
[1779871215367,32.14,75896.7817,0.0,0.64477,0.00015,29.48344]
[1779871216952,32.15,75896.7817,0.0,0.64475,0.00015,29.48381]
[1779871216977,32.15,75896.7817,0.0,0.64474,0.00015,29.48417]
[1779871217040,32.15,75896.7817,0.0,0.64474,0.00015,29.48417]
[1779871223008,32.16,75894.4767,0.0,0.64435,0.00015,29.49479]
[1779871228013,32.17,75895.8917,0.0,0.64453,0.00015,29.49006]
[1779871234019,32.18,75895.1767,0.0,0.64442,0.00015,29.49047]
[1779871240025,32.19,75890.0467,0.0,0.64361,0.00015,29.51211]
[1779871245563,32.2,75890.6617,0.0,0.64365,0.00015,29.51131]
[1779871250598,32.21,75891.0567,0.0,0.64367,0.00015,29.51078]
[1779871256640,32.22,75891.385,0.0,0.64369,0.00015,29.51034]
[1779871261675,32.23,75886.7033,0.0,0.64296,0.00015,29.52973]
[1779871266710,32.24,75887.27,0.0,0.643,0.00015,29.52884]
[1779871271745,32.25,75889.5567,0.0,0.64331,0.00015,29.52068]
[1779871276780,32.25,75888.06,0.0,0.64307,0.00015,29.52695]
[1779871282069,32.26,75887.565,0.0,0.64298,0.00015,29.52954]
[1779871287858,32.27,75886.605,0.0,0.64281,0.00015,29.53404]
[1779871292893,32.27,75889.1533,0.0,0.64319,0.00015,29.52149]
[1779871298085,32.27,75889.4033,0.0,0.64322,0.00015,29.52052]
[1779871303089,32.27,75888.295,0.0,0.64306,0.00015,29.52493]
[1779871309005,32.28,75884.7183,0.0,0.64251,0.00015,29.53931]
[1779871314041,32.28,75884.5283,0.0,0.64246,0.00015,29.54089]
[1779871319079,32.29,75888.4517,0.0,0.64301,0.00015,29.5263]
[1779871324111,32.29,75886.6583,0.0,0.64275,0.00015,29.53325]
[1779871329116,32.29,75892.3783,0.0,0.64359,0.00015,29.51114]
[1779871334120,32.27,75894.8133,0.0,0.644,0.00015,29.50012]
[1779871336903,32.27,75892.59,0.0,0.64368,0.00015,29.50835]
[1779871337004,32.27,75892.59,0.0,0.64369,0.00015,29.50819]
[1779871340350,32.25,75891.9983,0.0,0.64368,0.00015,29.50834]
[1779871341127,32.25,75891.2817,0.0,0.64357,0.00015,29.5111]
[1779871346132,32.25,75891.2133,0.0,0.64357,0.00015,29.51118]
[1779871352138,32.25,75892.01,0.0,0.6437,0.00015,29.50507]
[1779871357147,32.24,75897.3567,0.0,0.64451,0.00015,29.48357]
[1779871362153,32.23,75898.5433,0.0,0.64473,0.00015,29.47759]
[1779871367158,32.22,75896.5667,0.0,0.64447,0.00015,29.48433]
[1779871372163,32.22,75895.5,0.0,0.64433,0.00015,29.48797]
[1779871377168,32.21,75895.6,0.0,0.64436,0.00015,29.48729]
[1779871382173,32.21,75894.9933,0.0,0.64427,0.00015,29.4895]
[1779871385542,32.22,75890.5633,0.0,0.64361,0.00015,29.50716]
[1779871385643,32.22,75890.5633,0.0,0.6436,0.00015,29.50735]
[1779871386933,32.22,75890.5633,0.0,0.6436,0.00015,29.50735]
[1779871387034,32.21,75890.5633,0.0,0.64365,0.00015,29.50599]
[1779871392183,32.21,75891.135,0.0,0.6437,0.00015,29.50471]
[1779871397188,32.22,75891.4267,0.0,0.64372,0.00015,29.50429]
[1779871403194,32.23,75889.555,0.0,0.64342,0.00015,29.51244]
[1779871407530,32.24,75886.7433,0.0,0.64296,0.00015,29.52449]
[1779871407699,32.24,75886.7433,0.0,0.64294,0.00015,29.52514]
[1779871409713,32.22,75873.32,0.0,0.64106,0.00015,29.57408]
[1779871411727,32.21,75867.0067,0.0,0.64019,0.00015,29.59383]
[1779871412734,32.2,75859.1117,0.0,0.63905,0.00015,29.62281]
[1779871417769,32.17,75857.1767,0.0,0.63889,0.00015,29.62677]
[1779871422804,32.15,75856.035,0.0,0.63882,0.00015,29.6282]
[1779871427839,32.12,75855.3833,0.0,0.63881,0.00015,29.62818]
[1779871432874,32.1,75854.6133,0.0,0.63877,0.00015,29.62895]
[1779871437909,32.09,75857.6083,0.0,0.63927,0.00015,29.61628]
[1779871442944,32.07,75863.0683,0.0,0.64015,0.00015,29.5935]
[1779871447979,32.01,75865.175,0.0,0.64068,0.00015,29.57917]
[1779871453017,31.96,75866.4433,0.0,0.64105,0.00015,29.56919]
[1779871458052,31.93,75870.76,0.0,0.64182,0.00015,29.5487]
[1779871463092,31.9,75870.475,0.0,0.64189,0.00015,29.54665]
[1779871468242,31.88,75870.9717,0.0,0.64203,0.00015,29.54264]
[1779871474265,31.86,75875.4833,0.0,0.6428,0.00015,29.51969]
[1779871479270,31.85,75875.66,0.0,0.64287,0.00015,29.5178]
[1779871485248,31.84,75875.8383,0.0,0.64293,0.00015,29.51593]
[1779871492282,31.83,75875.8933,0.0,0.64298,0.00015,29.51462]
[1779871496286,31.83,75881.715,0.0,0.64385,0.00015,29.49156]
[1779871501291,31.83,75880.9483,0.0,0.64373,0.00015,29.49471]
[1779871506296,31.83,75879.33,0.0,0.6435,0.00015,29.50089]
[1779871507929,31.83,75879.345,0.0,0.6435,0.00015,29.50078]
[1779871507999,31.83,75879.345,0.0,0.6435,0.00015,29.50073]
[1779871509299,31.84,75886.8717,0.0,0.64455,0.00015,29.47313]
[1779871514304,31.92,75888.1933,0.0,0.64445,0.00015,29.47663]
[1779871518308,31.97,75878.915,0.0,0.64287,0.00015,29.51901]
[1779871519142,31.97,75878.915,0.0,0.64287,0.00015,29.51901]
[1779871519243,31.99,75878.915,0.0,0.64281,0.00015,29.52081]
[1779871526316,31.94,75877.9933,0.0,0.64285,0.00015,29.51922]
[1779871527269,31.94,75877.9933,0.0,0.64285,0.00015,29.51922]
[1779871527317,31.94,75879.2483,0.0,0.64305,0.00015,29.51377]
[1779871531065,31.98,75878.7017,0.0,0.64279,0.00015,29.52123]
[1779871531167,32.0,75878.7017,0.0,0.64274,0.00015,29.51996]
[1779871533281,32.0,75878.7017,0.0,0.64274,0.00015,29.51996]
[1779871533323,31.98,75878.73,0.0,0.6428,0.00015,29.5182]
[1779871534357,32.0,75878.6883,0.0,0.64274,0.00015,29.52]
[1779871535325,31.99,75879.1767,0.0,0.64284,0.00015,29.51728]
[1779871541649,31.95,75878.55,0.0,0.6429,0.00015,29.5153]
[1779871547344,31.92,75877.77,0.0,0.64292,0.00015,29.51461]
[1779871547350,31.92,75877.77,0.0,0.64292,0.00015,29.51461]
[1779871548013,31.92,75877.77,0.0,0.64292,0.00015,29.51461]
[1779871553350,31.91,75877.67,0.0,0.64293,0.00015,29.51414]
[1779871558355,31.89,75877.6767,0.0,0.64301,0.00015,29.51181]
[1779871558691,31.89,75877.6767,0.0,0.64301,0.00015,29.51181]
[1779871558768,31.89,75877.6767,0.0,0.64302,0.00015,29.51147]
[1779871562294,31.92,75881.1833,0.0,0.64341,0.00015,29.5016]
[1779871562796,31.93,75881.1833,0.0,0.64337,0.00015,29.50286]
[1779871567512,31.92,75881.1633,0.0,0.64343,0.00015,29.50102]
[1779871567831,31.93,75881.1633,0.0,0.64337,0.00015,29.50286]
[1779871569845,31.96,75882.18,0.0,0.64342,0.00015,29.50164]
[1779871570852,31.96,75894.4667,0.0,0.6452,0.00015,29.45429]
[1779871576373,32.0,75898.27,0.0,0.64563,0.00015,29.44306]
[1779871579915,32.02,75892.6833,0.0,0.64471,0.00015,29.46808]
[1779871581929,32.03,75897.5217,0.0,0.64538,0.00015,29.45018]
[1779871586964,32.05,75897.2833,0.0,0.64526,0.00015,29.45371]
[1779871591999,32.08,75894.6517,0.0,0.64479,0.00015,29.46383]
[1779871597394,32.1,75891.8367,0.0,0.64429,0.00015,29.47748]
[1779871601994,32.12,75891.8133,0.0,0.64422,0.00015,29.47944]
[1779871602157,32.12,75891.8133,0.0,0.64422,0.00015,29.47944]
[1779871602743,32.12,75891.8133,0.0,0.64421,0.00015,29.47991]
[1779871603317,32.12,75891.8133,0.0,0.64421,0.00015,29.47991]
[1779871603400,32.13,75887.1833,0.0,0.64351,0.00015,29.49855]
[1779871605854,32.14,75883.0067,0.0,0.64284,0.00015,29.51627]
[1779871606098,32.15,75883.0067,0.0,0.64281,0.00015,29.51703]
[1779871607180,32.15,75883.0067,0.0,0.64281,0.00015,29.51703]
[1779871607282,32.13,75883.0067,0.0,0.64286,0.00015,29.51558]
[1779871607940,32.13,75883.0067,0.0,0.64286,0.00015,29.51558]
[1779871608113,32.14,75883.0067,0.0,0.64283,0.00015,29.51669]
[1779871608569,32.14,75883.0067,0.0,0.64283,0.00015,29.51669]
[1779871609266,32.14,75883.0067,0.0,0.64283,0.00015,29.51669]
[1779871610127,32.14,75872.4583,0.0,0.64129,0.00015,29.55669]
[1779871612141,32.11,75867.33,0.0,0.64066,0.00015,29.5728]
[1779871617176,32.04,75863.895,0.0,0.64042,0.00015,29.57821]
[1779871622211,31.98,75861.75,0.0,0.64034,0.00015,29.57976]
[1779871627246,31.92,75860.4283,0.0,0.64034,0.00015,29.57912]
[1779871627876,31.92,75860.4283,0.0,0.64034,0.00015,29.57912]
[1779871628253,31.91,75860.4283,0.0,0.64038,0.00015,29.57812]
[1779871633018,31.88,75860.0917,0.0,0.64046,0.00015,29.57576]
[1779871633747,31.87,75860.0917,0.0,0.64048,0.00015,29.57496]
[1779871634295,31.87,75860.0917,0.0,0.64051,0.00015,29.57423]
[1779871639436,31.84,75864.6067,0.0,0.64129,0.00015,29.55377]
[1779871643013,31.83,75866.7767,0.0,0.64166,0.00015,29.5439]
[1779871648393,31.81,75870.265,0.0,0.64225,0.00015,29.52844]
[1779871653428,31.8,75870.3483,0.0,0.64231,0.00015,29.52398]
[1779871658455,31.79,75870.88,0.0,0.64243,0.00015,29.52084]
[1779871663460,31.78,75871.8917,0.0,0.64261,0.00015,29.51611]
[1779871668018,31.78,75873.4383,0.0,0.64285,0.00015,29.50979]
[1779871673470,31.77,75872.9967,0.0,0.6428,0.00015,29.5109]
[1779871675775,31.77,75873.1883,0.0,0.64283,0.00015,29.51001]
[1779871681478,31.78,75872.24,0.0,0.64267,0.00015,29.5145]
[1779871686483,31.78,75870.7183,0.0,0.64243,0.00015,29.52072]
[1779871691488,31.78,75868.305,0.0,0.64208,0.00015,29.53001]
[1779871697494,31.78,75867.8983,0.0,0.64202,0.00015,29.53142]
[1779871699496,31.78,75873.6017,0.0,0.64287,0.00015,29.50927]
[1779871704501,31.79,75874.3667,0.0,0.64296,0.00015,29.50696]
[1779871709506,31.79,75877.5133,0.0,0.6434,0.00015,29.49532]
[1779871710510,31.79,75877.5133,0.0,0.6434,0.00015,29.49532]
[1779871711507,31.81,75882.21,0.0,0.64402,0.00015,29.47643]
[1779871711954,31.81,75882.21,0.0,0.64402,0.00015,29.47643]
[1779871712054,31.83,75882.21,0.0,0.64395,0.00015,29.47852]
[1779871712984,31.83,75882.21,0.0,0.64395,0.00015,29.47852]
[1779871713067,31.83,75882.21,0.0,0.64395,0.00015,29.4785]
[1779871718514,31.91,75885.3933,0.0,0.64411,0.00015,29.47498]
[1779871723523,31.97,75883.9733,0.0,0.64365,0.00015,29.48795]
[1779871728528,32.03,75882.7833,0.0,0.64325,0.00015,29.49897]
[1779871733996,32.09,75882.2133,0.0,0.64295,0.00015,29.50746]
[1779871739032,32.13,75881.335,0.0,0.64267,0.00015,29.51532]
[1779871744067,32.15,75884.0267,0.0,0.64296,0.00015,29.50804]
[1779871746103,32.16,75883.9217,0.0,0.64293,0.00015,29.50894]
[1779871746204,32.16,75883.9217,0.0,0.64291,0.00015,29.50939]
[1779871751551,32.1,75885.6833,0.0,0.6434,0.00015,29.49574]
[1779871757158,32.04,75887.73,0.0,0.64393,0.00015,29.48131]
[1779871762193,32.01,75887.4167,0.0,0.64403,0.00015,29.47824]
[1779871767229,31.98,75888.75,0.0,0.64434,0.00015,29.46962]
[1779871772263,31.95,75888.035,0.0,0.64434,0.00015,29.46667]
[1779871777299,31.93,75888.6,0.0,0.6445,0.00015,29.46224]
[1779871782334,31.92,75889.1717,0.0,0.64465,0.00015,29.45823]
[1779871787587,31.91,75889.975,0.0,0.64481,0.00015,29.45371]
[1779871793412,31.89,75890.0483,0.0,0.64487,0.00015,29.45214]
[1779871798447,31.89,75893.2333,0.0,0.64536,0.00015,29.43897]
[1779871803482,31.89,75891.8367,0.0,0.64517,0.00015,29.44403]
[1779871807656,31.88,75889.0483,0.0,0.64477,0.00015,29.45453]
[1779871808507,31.88,75889.0483,0.0,0.64477,0.00015,29.45453]
[1779871809524,31.89,75893.6367,0.0,0.6454,0.00015,29.43767]
[1779871814559,31.89,75893.4567,0.0,0.64539,0.00015,29.43804]
[1779871819594,31.88,75891.0517,0.0,0.64506,0.00015,29.44691]
[1779871824625,31.88,75888.0817,0.0,0.64464,0.00015,29.45795]
[1779871829630,31.87,75886.375,0.0,0.64442,0.00015,29.46377]
[1779871834635,31.86,75882.195,0.0,0.64385,0.00015,29.47613]
[1779871840641,31.85,75880.37,0.0,0.64364,0.00015,29.48176]
[1779871845646,31.84,75878.805,0.0,0.64345,0.00015,29.48667]
[1779871850651,31.82,75875.7217,0.0,0.64304,0.00015,29.49734]
[1779871859661,31.81,75875.4733,0.0,0.64307,0.00015,29.49631]
[1779871864666,31.8,75877.985,0.0,0.64347,0.00015,29.48571]
[1779871867669,31.8,75871.6233,0.0,0.64254,0.00015,29.51014]
[1779871872674,31.78,75870.4167,0.0,0.64241,0.00015,29.5135]
[1779871877679,31.78,75869.475,0.0,0.64228,0.00015,29.51683]
[1779871881683,31.78,75864.4633,0.0,0.64153,0.00015,29.53638]
[1779871886688,31.78,75859.9317,0.0,0.64087,0.00015,29.55345]
[1779871887281,31.78,75859.9317,0.0,0.64087,0.00015,29.55345]
[1779871887327,31.78,75859.9317,0.0,0.64088,0.00015,29.55332]
[1779871892694,31.77,75856.8033,0.0,0.64045,0.00015,29.56167]
[1779871893695,31.78,75849.1,0.0,0.63928,0.00015,29.59183]
[1779871899148,31.8,75846.9783,0.0,0.63885,0.00015,29.60298]
[1779871904186,31.82,75846.29,0.0,0.63868,0.00015,29.60769]
[1779871909221,31.83,75841.0317,0.0,0.63785,0.00015,29.62865]
[1779871913526,31.82,75838.8883,0.0,0.63759,0.00015,29.63512]
[1779871913627,31.82,75838.8883,0.0,0.6376,0.00015,29.63501]
[1779871914256,31.82,75828.1283,0.0,0.636,0.00015,29.67505]
[1779871919291,31.81,75825.49,0.0,0.63563,0.00015,29.68413]
[1779871921256,31.81,75825.49,0.0,0.63563,0.00015,29.684]
[1779871924327,31.85,75818.055,0.0,0.63438,0.00015,29.71518]
[1779871929362,31.88,75823.1717,0.0,0.63503,0.00015,29.69962]
[1779871934397,31.91,75823.9067,0.0,0.63503,0.00015,29.69985]
[1779871937140,31.92,75824.335,0.0,0.63505,0.00015,29.69932]
[1779871937418,31.92,75824.335,0.0,0.63504,0.00015,29.69981]
[1779871942744,31.95,75823.79,0.0,0.63485,0.00015,29.70474]
[1779871943357,31.95,75823.79,0.0,0.63485,0.00015,29.70474]
[1779871943460,31.96,75823.79,0.0,0.63483,0.00015,29.70526]
[1779871946152,31.97,75823.7983,0.0,0.63479,0.00015,29.70621]
[1779871946481,31.97,75823.7983,0.0,0.63478,0.00015,29.70667]
[1779871947532,31.97,75823.7983,0.0,0.63478,0.00015,29.70667]
[1779871948566,31.97,75823.7983,0.0,0.63476,0.00015,29.707]
[1779871949502,31.98,75817.1317,0.0,0.63375,0.00015,29.7318]
[1779871952523,31.98,75810.7233,0.0,0.6328,0.00015,29.75238]
[1779871956370,31.99,75811.5367,0.0,0.63291,0.00015,29.74971]
[1779871956551,31.99,75811.5367,0.0,0.63291,0.00015,29.74978]
[1779871961586,31.99,75810.4517,0.0,0.63273,0.00015,29.75407]
[1779871966621,31.99,75810.7833,0.0,0.63277,0.00015,29.75314]
[1779871971659,32.0,75812.6017,0.0,0.63303,0.00015,29.74691]
[1779871976694,32.0,75813.8533,0.0,0.6332,0.00015,29.74273]
[1779871981729,32.0,75810.81,0.0,0.63275,0.00015,29.75375]
[1779871983774,32.0,75810.7733,0.0,0.63274,0.00015,29.75388]
[1779871983775,32.0,75810.7733,0.0,0.63274,0.00015,29.75387]
[1779871988778,32.0,75806.985,0.0,0.63219,0.00015,29.76713]
[1779871991793,31.99,75797.435,0.0,0.63078,0.00015,29.80071]
[1779871992794,31.99,75791.5533,0.0,0.62991,0.00015,29.82134]
[1779871993360,31.99,75791.5533,0.0,0.62991,0.00015,29.82134]
[1779871995264,31.99,75789.6783,0.0,0.62964,0.00015,29.82779]
[1779871995277,31.99,75789.6783,0.0,0.62964,0.00015,29.82779]
[1779871996373,31.99,75789.6783,0.0,0.62964,0.00015,29.82781]
[1779871997799,31.99,75783.15,0.0,0.62865,0.00015,29.85093]
[1779871998298,31.99,75783.15,0.0,0.62865,0.00015,29.85093]
[1779872000818,32.0,75779.1467,0.0,0.62802,0.00015,29.86565]
[1779872001803,31.99,75779.1283,0.0,0.62804,0.00015,29.865]
[1779872007809,31.95,75773.895,0.0,0.62741,0.00015,29.87921]
[1779872009037,31.94,75773.975,0.0,0.62745,0.00015,29.8783]
[1779872009294,31.94,75773.975,0.0,0.62745,0.00015,29.8783]
[1779872009350,31.95,75773.975,0.0,0.62743,0.00015,29.87887]
[1779872010812,31.95,75780.5933,0.0,0.6284,0.00015,29.85631]
[1779872011787,31.95,75780.5933,0.0,0.6284,0.00015,29.85631]
[1779872011903,31.96,75780.3867,0.0,0.62837,0.00015,29.85457]
[1779872012814,31.96,75785.5767,0.0,0.62914,0.00015,29.83664]
[1779872017820,31.96,75789.545,0.0,0.62972,0.00015,29.82307]
[1779872022825,31.96,75791.5183,0.0,0.63002,0.00015,29.81599]
[1779872027831,31.96,75792.3833,0.0,0.63016,0.00015,29.81264]
[1779872032864,31.96,75788.2717,0.0,0.62954,0.00015,29.82707]
[1779872038871,31.97,75787.0567,0.0,0.62934,0.00015,29.83196]
[1779872040174,31.97,75786.0783,0.0,0.62919,0.00015,29.83553]
[1779872042874,31.97,75780.85,0.0,0.62838,0.00015,29.85434]
[1779872043993,31.98,75779.6917,0.0,0.62819,0.00015,29.85871]
[1779872044876,31.97,75779.3583,0.0,0.62817,0.00015,29.85924]
[1779872046830,31.96,75779.34,0.0,0.62819,0.00015,29.85869]
[1779872046878,31.96,75779.3983,0.0,0.62822,0.00015,29.8579]
[1779872047978,31.96,75779.5383,0.0,0.62823,0.00015,29.85782]
[1779872052884,31.98,75784.4833,0.0,0.62891,0.00015,29.84205]
[1779872057889,31.98,75791.9667,0.0,0.63003,0.00015,29.81577]
[1779872062894,31.96,75795.0683,0.0,0.63054,0.00015,29.80372]
[1779872068344,31.95,75794.68,0.0,0.63052,0.00015,29.80395]
[1779872073378,31.94,75795.0283,0.0,0.63061,0.00015,29.79908]
[1779872078414,31.94,75795.945,0.0,0.63078,0.00015,29.79508]
[1779872083449,31.93,75797.4267,0.0,0.63102,0.00015,29.78935]
[1779872088485,31.93,75796.085,0.0,0.63082,0.00015,29.79396]
[1779872093520,31.93,75794.5117,0.0,0.6306,0.00015,29.79927]
[1779872098555,31.92,75794.6633,0.0,0.63063,0.00015,29.79844]
[1779872103592,31.92,75795.535,0.0,0.63077,0.00015,29.795]
[1779872108625,31.92,75797.19,0.0,0.63103,0.00015,29.78887]
[1779872113946,31.91,75795.4283,0.0,0.63078,0.00015,29.79485]
[1779872119704,31.91,75794.7117,0.0,0.63068,0.00015,29.79717]
[1779872124739,31.91,75796.395,0.0,0.63094,0.00015,29.79097]
[1779872129774,31.91,75797.1433,0.0,0.63106,0.00015,29.7882]
[1779872134809,31.91,75797.4017,0.0,0.63111,0.00015,29.78432]
[1779872139972,31.91,75797.3867,0.0,0.63111,0.00015,29.78433]
[1779872145887,31.91,75798.5467,0.0,0.63128,0.00015,29.78028]
[1779872147296,31.91,75798.7633,0.0,0.63131,0.00015,29.77952]
[1779872148634,31.91,75798.7633,0.0,0.63131,0.00015,29.77954]
[1779872150922,31.91,75791.5683,0.0,0.63022,0.00015,29.80533]
[1779872155957,31.92,75791.4317,0.0,0.63018,0.00015,29.80635]
[1779872160992,31.92,75790.9533,0.0,0.63009,0.00015,29.8086]
[1779872162664,31.93,75786.7867,0.0,0.62946,0.00015,29.82353]
[1779872164998,31.94,75781.4867,0.0,0.62862,0.00015,29.84314]
[1779872165887,31.94,75781.4867,0.0,0.62862,0.00015,29.84314]
[1779872165953,31.94,75781.4867,0.0,0.62861,0.00015,29.84353]
[1779872167730,31.94,75780.03,0.0,0.6284,0.00015,29.84832]
[1779872167831,31.93,75780.03,0.0,0.62841,0.00015,29.84799]
[1779872171219,31.92,75776.895,0.0,0.62798,0.00015,29.85797]
[1779872172006,31.93,75776.4883,0.0,0.62789,0.00015,29.85998]
[1779872173007,31.95,75763.5567,0.0,0.6259,0.00015,29.90587]
[1779872174008,31.96,75757.75,0.0,0.62498,0.00015,29.92678]
[1779872176010,31.96,75764.5733,0.0,0.62599,0.00015,29.90391]
[1779872181015,31.96,75767.195,0.0,0.62639,0.00015,29.89473]
[1779872187021,31.94,75765.7417,0.0,0.62623,0.00015,29.89828]
[1779872192026,31.94,75769.0767,0.0,0.62677,0.00015,29.88336]
[1779872197055,31.93,75766.3817,0.0,0.6264,0.00015,29.89152]
[1779872197959,31.93,75766.3817,0.0,0.6264,0.00015,29.89152]
[1779872203061,31.89,75767.2133,0.0,0.62665,0.00015,29.88568]
[1779872203628,31.89,75767.2133,0.0,0.62665,0.00015,29.88568]
[1779872209067,31.86,75766.1867,0.0,0.62659,0.00015,29.8867]
[1779872214072,31.84,75765.1017,0.0,0.6265,0.00015,29.88868]
[1779872219077,31.82,75761.1483,0.0,0.62596,0.00015,29.90066]
[1779872224082,31.8,75758.44,0.0,0.62562,0.00015,29.90817]
[1779872229087,31.79,75757.5783,0.0,0.62555,0.00015,29.90956]
[1779872234092,31.77,75756.3917,0.0,0.62543,0.00015,29.91224]
[1779872239557,31.75,75755.4283,0.0,0.62534,0.00015,29.91408]
[1779872244592,31.74,75754.6717,0.0,0.62527,0.00015,29.91559]
[1779872249627,31.73,75754.0333,0.0,0.62521,0.00015,29.91683]
[1779872254661,31.72,75751.4917,0.0,0.62487,0.00015,29.92165]
[1779872259697,31.75,75748.0733,0.0,0.62426,0.00015,29.93569]
[1779872264732,31.78,75748.505,0.0,0.62422,0.00015,29.93688]
[1779872269767,31.8,75748.84,0.0,0.62418,0.00015,29.93797]
[1779872275133,31.83,75748.0167,0.0,0.62399,0.00015,29.94254]
[1779872280970,31.84,75748.205,0.0,0.62396,0.00015,29.9433]
[1779872286886,31.83,75755.71,0.0,0.62512,0.00015,29.91725]
[1779872292149,31.81,75756.1117,0.0,0.62526,0.00015,29.91371]
[1779872297965,31.79,75757.3667,0.0,0.62553,0.00015,29.90738]
[1779872303000,31.77,75756.945,0.0,0.62552,0.00015,29.90744]
[1779872307453,31.76,75757.1583,0.0,0.62559,0.00015,29.90581]
[1779872308056,31.76,75757.1583,0.0,0.62559,0.00015,29.90581]
[1779872314076,31.75,75760.0267,0.0,0.62607,0.00015,29.89232]
[1779872319114,31.74,75764.13,0.0,0.62673,0.00015,29.87719]
[1779872322958,31.73,75763.945,0.0,0.62671,0.00015,29.87741]
[1779872323142,31.73,75763.945,0.0,0.62672,0.00015,29.87728]
[1779872323981,31.73,75763.945,0.0,0.62672,0.00015,29.87728]
[1779872324077,31.73,75763.945,0.0,0.62672,0.00015,29.87716]
[1779872329184,31.73,75764.0933,0.0,0.62677,0.00015,29.87613]
[1779872334192,31.72,75764.805,0.0,0.62689,0.00015,29.87329]
[1779872339197,31.72,75766.4817,0.0,0.62715,0.00015,29.86735]
[1779872344202,31.72,75767.2833,0.0,0.62727,0.00015,29.86448]
[1779872352210,31.72,75766.2133,0.0,0.62712,0.00015,29.86806]
[1779872357215,31.72,75765.4483,0.0,0.62701,0.00015,29.87056]
[1779872362220,31.71,75765.485,0.0,0.62702,0.00015,29.87029]
[1779872367029,31.71,75766.1783,0.0,0.62713,0.00015,29.86776]
[1779872372230,31.72,75770.0133,0.0,0.62771,0.00015,29.85176]
[1779872374750,31.72,75771.3617,0.0,0.6279,0.00015,29.8472]
[1779872374774,31.72,75771.3617,0.0,0.6279,0.00015,29.84727]
[1779872376536,31.73,75771.54,0.0,0.62787,0.00015,29.84817]
[1779872376808,31.73,75771.54,0.0,0.62787,0.00015,29.84817]
[1779872376906,31.75,75771.54,0.0,0.62782,0.00015,29.84955]
[1779872377942,31.75,75771.54,0.0,0.62782,0.00015,29.84955]
[1779872378045,31.75,75771.54,0.0,0.62781,0.00015,29.84961]
[1779872380238,31.78,75776.39,0.0,0.62845,0.00015,29.83506]
[1779872385243,31.83,75778.445,0.0,0.62857,0.00015,29.83291]
[1779872388015,31.85,75779.5,0.0,0.62866,0.00015,29.83083]
[1779872388116,31.86,75779.5,0.0,0.62863,0.00015,29.83157]
[1779872392190,31.85,75780.4783,0.0,0.62881,0.00015,29.82743]
[1779872393251,31.85,75780.4983,0.0,0.62883,0.00015,29.82694]
[1779872398256,31.84,75782.43,0.0,0.62915,0.00015,29.81933]
[1779872399036,31.84,75782.43,0.0,0.62915,0.00015,29.81933]
[1779872404262,31.83,75786.8917,0.0,0.62985,0.00015,29.80294]
[1779872409746,31.83,75789.1017,0.0,0.63017,0.00015,29.79536]
[1779872414785,31.8,75788.935,0.0,0.63024,0.00015,29.79328]
[1779872419924,31.69,75788.3033,0.0,0.63056,0.00015,29.78463]
[1779872421744,31.63,75787.6117,0.0,0.63066,0.00015,29.78189]
[1779872424855,31.52,75781.5667,0.0,0.63013,0.00015,29.79337]
[1779872429890,31.4,75779.1383,0.0,0.63022,0.00015,29.78998]
[1779872430993,31.4,75779.1383,0.0,0.63022,0.00015,29.78998]
[1779872436389,31.25,75775.2667,0.0,0.63016,0.00015,29.78751]
[1779872439222,31.21,75775.3733,0.0,0.63034,0.00015,29.78296]
[1779872439259,31.19,75775.3733,0.0,0.63041,0.00015,29.78094]
[1779872444997,31.07,75776.3517,0.0,0.631,0.00015,29.76598]
[1779872447011,31.05,75776.9283,0.0,0.63115,0.00015,29.7621]
[1779872452052,30.95,75777.0167,0.0,0.63154,0.00015,29.75178]
[1779872457088,30.87,75777.255,0.0,0.63186,0.00015,29.74348]
[1779872462125,30.82,75775.9017,0.0,0.63186,0.00016,29.74281]
[1779872467324,30.8,75775.6333,0.0,0.63189,0.00016,29.74196]
[1779872472329,30.79,75775.5167,0.0,0.6319,0.00016,29.74174]
[1779872477334,30.78,75775.5033,0.0,0.63192,0.00016,29.74114]
[1779872478731,30.78,75775.5033,0.0,0.63193,0.00016,29.74101]
[1779872478881,30.78,75775.5033,0.0,0.63193,0.00016,29.74101]
[1779872479336,30.78,75774.1267,0.0,0.63172,0.00016,29.74601]
[1779872480257,30.78,75774.1267,0.0,0.63172,0.00016,29.74584]
[1779872481257,30.78,75774.1267,0.0,0.63172,0.00016,29.74584]
[1779872481264,30.76,75774.1267,0.0,0.63178,0.00016,29.74423]
[1779872482042,30.76,75774.1267,0.0,0.63178,0.00016,29.74423]
[1779872483278,30.74,75755.1767,0.0,0.62891,0.00016,29.81231]
[1779872485172,30.74,75756.2233,0.0,0.62908,0.00016,29.80832]
[1779872486468,30.74,75756.9,0.0,0.62919,0.00016,29.80553]
[1779872492341,30.73,75756.895,0.0,0.62924,0.00016,29.80172]
[1779872495028,30.73,75757.2167,0.0,0.6293,0.00016,29.80023]
[1779872495129,30.73,75757.2167,0.0,0.6293,0.00016,29.80019]
[1779872498633,30.72,75753.9633,0.0,0.6288,0.00016,29.81196]
[1779872498648,30.72,75753.9633,0.0,0.6288,0.00016,29.81196]
[1779872499893,30.72,75750.815,0.0,0.62831,0.00016,29.82338]
[1779872501365,30.72,75744.1117,0.0,0.62726,0.00016,29.84772]
[1779872501391,30.72,75744.1117,0.0,0.62726,0.00016,29.84772]
[1779872507371,30.73,75741.9317,0.0,0.62692,0.00016,29.85565]
[1779872508397,30.73,75741.175,0.0,0.6268,0.00016,29.85838]
[1779872510375,30.72,75727.9583,0.0,0.62473,0.00016,29.90542]
[1779872512798,30.73,75727.9583,0.0,0.62473,0.00016,29.90543]
[1779872513137,30.73,75727.9583,0.0,0.62473,0.00016,29.90543]
[1779872514379,30.73,75722.7267,0.0,0.62391,0.00016,29.92384]
[1779872519384,30.72,75720.3433,0.0,0.62354,0.00016,29.93217]
[1779872523436,30.72,75723.6067,0.0,0.62405,0.00016,29.92074]
[1779872523451,30.72,75723.6067,0.0,0.62405,0.00016,29.92074]
[1779872524389,30.72,75723.03,0.0,0.62396,0.00016,29.92275]
[1779872529393,30.72,75719.58,0.0,0.62342,0.00016,29.93477]
[1779872534398,30.72,75721.8883,0.0,0.62379,0.00016,29.92668]
[1779872536340,30.72,75722.4233,0.0,0.62387,0.00016,29.92481]
[1779872536343,30.72,75722.4233,0.0,0.62387,0.00016,29.92481]
[1779872536418,30.72,75722.4233,0.0,0.62387,0.00016,29.92481]
[1779872537205,30.72,75722.4233,0.0,0.62387,0.00016,29.92481]
[1779872537273,30.72,75722.4233,0.0,0.62387,0.00016,29.92481]
[1779872538402,30.72,75712.2833,0.0,0.62228,0.00016,29.96009]
[1779872538833,30.72,75712.2833,0.0,0.62228,0.00016,29.96009]
[1779872538934,30.72,75712.2833,0.0,0.62228,0.00016,29.96006]
[1779872540685,30.72,75707.55,0.0,0.62154,0.00016,29.97634]
[1779872544408,30.72,75713.1033,0.0,0.62242,0.00016,29.95709]
[1779872549171,30.72,75713.2617,0.0,0.62244,0.00016,29.95647]
[1779872549317,30.72,75713.2617,0.0,0.62244,0.00016,29.95647]
[1779872549413,30.72,75713.5283,0.0,0.62249,0.00016,29.95553]
[1779872549596,30.72,75713.5283,0.0,0.62249,0.00016,29.95553]
[1779872550416,30.72,75713.1133,0.0,0.62242,0.00016,29.95695]
[1779872553419,30.72,75707.925,0.0,0.62162,0.00016,29.97191]
[1779872556422,30.72,75701.1317,0.0,0.62056,0.00016,29.99504]
[1779872559164,30.72,75699.7317,0.0,0.62034,0.00016,29.99972]
[1779872559293,30.72,75699.7317,0.0,0.62034,0.00016,29.99972]
[1779872559394,30.72,75699.7317,0.0,0.62034,0.00016,29.99967]
[1779872559904,30.72,75699.7317,0.0,0.62034,0.00016,29.99967]
[1779872561511,30.72,75699.7317,0.0,0.62035,0.00016,29.99956]
[1779872562430,30.71,75668.2233,0.0,0.61538,0.00016,30.10433]
[1779872562659,30.71,75668.2233,0.0,0.61538,0.00016,30.10433]
[1779872567902,30.71,75669.845,0.0,0.61565,0.00016,30.09883]
[1779872570438,30.71,75661.8,0.0,0.61438,0.00016,30.12481]
[1779872575783,30.71,75663.33,0.0,0.61463,0.00016,30.11979]
[1779872577950,30.71,75651.085,0.0,0.61269,0.00016,30.1591]
[1779872582218,30.71,75650.9333,0.0,0.61266,0.00016,30.15961]
[1779872585001,30.71,75660.8267,0.0,0.61422,0.00016,30.12811]
[1779872590037,30.71,75664.3567,0.0,0.61477,0.00016,30.11685]
[1779872594827,30.72,75667.6767,0.0,0.61529,0.00016,30.10626]
[1779872597087,30.72,75660.8083,0.0,0.6142,0.00016,30.12856]
[1779872602127,30.72,75660.0483,0.0,0.61408,0.00016,30.13113]
[1779872607475,30.72,75660.675,0.0,0.61417,0.00016,30.12924]
[1779872613204,30.72,75654.84,0.0,0.61325,0.00016,30.1452]
[1779872618239,30.72,75651.2433,0.0,0.61268,0.00016,30.15669]
[1779872623274,30.72,75656.4667,0.0,0.6135,0.00016,30.14008]
[1779872628309,30.72,75661.4267,0.0,0.61429,0.00016,30.12409]
[1779872632875,30.72,75660.8233,0.0,0.6142,0.00016,30.12596]
[1779872638384,30.72,75666.845,0.0,0.61516,0.00016,30.10633]
[1779872643419,30.72,75667.78,0.0,0.61531,0.00016,30.10311]
[1779872648454,30.71,75669.8967,0.0,0.61566,0.00016,30.09601]
[1779872653489,30.71,75669.8883,0.0,0.61567,0.00016,30.09581]
[1779872658524,30.7,75673.81,0.0,0.61632,0.00016,30.08228]
[1779872663531,30.7,75676.0633,0.0,0.61668,0.00016,30.07457]
[1779872668947,30.69,75673.1367,0.0,0.61623,0.00016,30.08392]
[1779872668947,30.69,75673.1367,0.0,0.61623,0.00016,30.08392]
[1779872674542,30.69,75669.8567,0.0,0.61574,0.00016,30.09155]
[1779872679547,30.69,75669.0367,0.0,0.61561,0.00016,30.09403]
[1779872684553,30.69,75668.44,0.0,0.61553,0.00016,30.0958]
[1779872689556,30.68,75668.3,0.0,0.61551,0.00016,30.09609]
[1779872694561,30.68,75668.0533,0.0,0.61548,0.00016,30.09673]
[1779872699566,30.68,75671.1683,0.0,0.61598,0.00016,30.08637]
[1779872700375,30.68,75671.1683,0.0,0.61598,0.00016,30.08637]
[1779872705582,30.68,75675.39,0.0,0.61666,0.00016,30.07221]
[1779872710205,30.67,75676.625,0.0,0.61687,0.00016,30.06791]
[1779872710306,30.67,75676.625,0.0,0.61687,0.00016,30.06785]
[1779872711397,30.67,75676.625,0.0,0.61687,0.00016,30.06785]
[1779872711498,30.67,75676.625,0.0,0.61687,0.00016,30.06777]
[1779872712163,30.67,75676.625,0.0,0.61687,0.00016,30.06777]
[1779872712265,30.67,75676.625,0.0,0.61687,0.00016,30.06771]
[1779872717395,30.67,75676.2767,0.0,0.61683,0.00016,30.06854]
[1779872722602,30.66,75676.0083,0.0,0.61681,0.00016,30.06894]
[1779872727556,30.66,75676.0083,0.0,0.61682,0.00016,30.06862]
[1779872727568,30.65,75676.0083,0.0,0.61683,0.00016,30.06855]
[1779872728113,30.65,75676.0083,0.0,0.61683,0.00016,30.06855]
[1779872728262,30.65,75676.0083,0.0,0.61683,0.00016,30.06855]
[1779872729611,30.65,75681.52,0.0,0.61773,0.00016,30.04951]
[1779872730048,30.65,75681.52,0.0,0.61773,0.00016,30.04951]
[1779872730150,30.64,75681.52,0.0,0.61776,0.00016,30.04891]
[1779872735362,30.61,75686.1533,0.0,0.61859,0.00016,30.02832]
[1779872735463,30.6,75686.1533,0.0,0.61861,0.00016,30.0278]
[1779872741112,30.57,75685.88,0.0,0.6187,0.00016,30.0257]
[1779872743991,30.55,75686.0283,0.0,0.61876,0.00016,30.02429]
[1779872744626,30.55,75686.0617,0.0,0.61878,0.00016,30.02373]
[1779872746163,30.55,75692.6933,0.0,0.61984,0.00016,30.00119]
[1779872747066,30.55,75692.6933,0.0,0.61984,0.00016,30.00119]
[1779872748517,30.55,75692.6933,0.0,0.61984,0.00016,30.00117]
[1779872748578,30.55,75692.6933,0.0,0.61984,0.00016,30.00116]
[1779872750192,30.55,75700.355,0.0,0.62104,0.00016,29.97509]
[1779872754220,30.55,75707.1983,0.0,0.62211,0.00016,29.9517]
[1779872759255,30.56,75707.395,0.0,0.62213,0.00016,29.95135]
[1779872761894,30.56,75708.66,0.0,0.62232,0.00016,29.94707]
[1779872762276,30.56,75708.66,0.0,0.62232,0.00016,29.94707]
[1779872764291,30.56,75702.1283,0.0,0.62129,0.00016,29.96967]
[1779872765030,30.56,75702.1283,0.0,0.62129,0.00016,29.96967]
[1779872766741,30.56,75700.9583,0.0,0.62111,0.00016,29.97367]
[1779872766835,30.56,75700.9583,0.0,0.62111,0.00016,29.97367]
[1779872767200,30.56,75700.9583,0.0,0.62111,0.00016,29.97367]
[1779872767641,30.56,75700.9583,0.0,0.62111,0.00016,29.97367]
[1779872767658,30.56,75697.5867,0.0,0.62058,0.00016,29.98523]
[1779872768319,30.56,75697.5867,0.0,0.62058,0.00016,29.98518]
[1779872769326,30.56,75683.66,0.0,0.61838,0.00016,30.0324]
[1779872774361,30.55,75680.3567,0.0,0.61787,0.00016,30.04322]
[1779872779493,30.55,75677.16,0.0,0.61737,0.00016,30.05371]
[1779872779582,30.55,75677.16,0.0,0.61737,0.00016,30.0537]
[1779872780403,30.55,75667.9,0.0,0.6159,0.00016,30.08427]
[1779872783939,30.55,75664.76,0.0,0.61541,0.00016,30.09432]
[1779872784431,30.55,75664.76,0.0,0.61541,0.00016,30.09432]
[1779872789466,30.55,75664.3983,0.0,0.61536,0.00016,30.0955]
[1779872794501,30.55,75667.5783,0.0,0.61587,0.00016,30.0822]
[1779872799595,30.54,75666.6567,0.0,0.61573,0.00016,30.0852]
[1779872799611,30.54,75666.6567,0.0,0.61573,0.00016,30.0852]
[1779872799668,30.54,75666.6567,0.0,0.61573,0.00016,30.0852]
[1779872801130,30.54,75665.66,0.0,0.61557,0.00016,30.08839]
[1779872802557,30.54,75649.0533,0.0,0.61294,0.00016,30.142]
[1779872802813,30.54,75649.0533,0.0,0.61294,0.00016,30.142]
[1779872802920,30.54,75649.0533,0.0,0.61294,0.00016,30.142]
[1779872804571,30.54,75654.0883,0.0,0.61375,0.00016,30.12567]
[1779872805663,30.54,75654.0883,0.0,0.61375,0.00016,30.12567]
[1779872805696,30.54,75654.9583,0.0,0.61389,0.00016,30.12279]
[1779872811622,30.53,75654.53,0.0,0.61384,0.00016,30.12369]
[1779872816658,30.53,75657.375,0.0,0.61429,0.00016,30.1146]
[1779872821693,30.53,75658.5533,0.0,0.61447,0.00016,30.11088]
[1779872826722,30.54,75659.5167,0.0,0.61462,0.00016,30.10783]
[1779872828724,30.53,75653.28,0.0,0.61363,0.00016,30.12795]
[1779872832681,30.53,75649.5267,0.0,0.61305,0.00016,30.13973]
[1779872832728,30.53,75648.3467,0.0,0.61286,0.00016,30.14341]
[1779872833346,30.53,75648.3467,0.0,0.61286,0.00016,30.14341]
[1779872833376,30.53,75648.3467,0.0,0.61287,0.00016,30.14332]
[1779872836396,30.53,75645.7333,0.0,0.61246,0.00016,30.15146]
[1779872836498,30.52,75645.7333,0.0,0.61246,0.00016,30.15137]
[1779872838406,30.52,75646.3467,0.0,0.61257,0.00016,30.14932]
[1779872838508,30.52,75646.3467,0.0,0.61257,0.00016,30.14922]
[1779872843739,30.51,75648.7983,0.0,0.61298,0.00016,30.14091]
[1779872844298,30.51,75648.7983,0.0,0.61298,0.00016,30.14091]
[1779872844320,30.51,75648.7983,0.0,0.61299,0.00016,30.14082]
[1779872845806,30.51,75648.8317,0.0,0.613,0.00016,30.14062]
[1779872846742,30.51,75648.7917,0.0,0.61299,0.00016,30.14066]
[1779872848744,30.51,75653.91,0.0,0.61382,0.00016,30.12403]
[1779872853749,30.51,75657.3,0.0,0.61437,0.00016,30.11002]
[1779872858754,30.51,75656.5583,0.0,0.61425,0.00016,30.11257]
[1779872863759,30.51,75658.185,0.0,0.6145,0.00016,30.10741]
[1779872868764,30.51,75659.8067,0.0,0.61476,0.00016,30.10224]
[1779872871765,30.51,75660.4217,0.0,0.61485,0.00016,30.10027]
[1779872876772,30.51,75665.3383,0.0,0.61563,0.00016,30.08425]
[1779872881777,30.51,75670.4217,0.0,0.61644,0.00016,30.06744]
[1779872886782,30.51,75672.0117,0.0,0.6167,0.00016,30.0621]
[1779872891787,30.51,75674.07,0.0,0.61703,0.00016,30.05516]
[1779872896792,30.51,75674.595,0.0,0.61712,0.00016,30.05329]
[1779872898931,30.51,75674.5917,0.0,0.61712,0.00016,30.05325]
[1779872899240,30.51,75674.5917,0.0,0.61712,0.00016,30.0532]
[1779872904276,30.5,75679.2733,0.0,0.61787,0.00016,30.03731]
[1779872904913,30.5,75679.2733,0.0,0.61787,0.00016,30.03731]
[1779872906802,30.5,75690.8617,0.0,0.61972,0.00016,29.99808]
[1779872909310,30.5,75696.07,0.0,0.62054,0.00016,29.98021]
[1779872914346,30.5,75697.9133,0.0,0.62085,0.00016,29.97096]
[1779872919381,30.5,75700.265,0.0,0.62122,0.00016,29.96281]
[1779872923409,30.5,75706.49,0.0,0.6222,0.00016,29.94124]
[1779872928444,30.5,75708.7417,0.0,0.62256,0.00016,29.93344]
[1779872931484,30.5,75709.71,0.0,0.62271,0.00016,29.93009]
[1779872933955,30.5,75711.5517,0.0,0.623,0.00016,29.92369]
[1779872934975,30.5,75711.5517,0.0,0.623,0.00016,29.92371]
[1779872940529,30.5,75714.49,0.0,0.62346,0.00016,29.91352]
[1779872945564,30.51,75715.28,0.0,0.62358,0.00016,29.91087]
[1779872950599,30.51,75716.365,0.0,0.62374,0.00016,29.90719]
[1779872953204,30.51,75716.8333,0.0,0.62381,0.00016,29.90559]
[1779872953846,30.51,75716.8333,0.0,0.62381,0.00016,29.90562]
[1779872954061,30.51,75716.8333,0.0,0.62381,0.00016,29.90562]
[1779872954628,30.51,75716.8333,0.0,0.62381,0.00016,29.90562]
[1779872956642,30.51,75696.8117,0.0,0.62065,0.00016,29.97533]
[1779872958567,30.51,75694.0433,0.0,0.62021,0.00016,29.9848]
[1779872963861,30.51,75693.2767,0.0,0.62009,0.00016,29.98731]
[1779872964148,30.51,75693.2767,0.0,0.62009,0.00016,29.98731]
[1779872964698,30.51,75693.2767,0.0,0.6201,0.00016,29.98727]
[1779872965885,30.51,75693.205,0.0,0.62008,0.00016,29.9875]
[1779872966712,30.51,75693.205,0.0,0.62009,0.00016,29.98749]
[1779872968726,30.51,75699.2517,0.0,0.62104,0.00016,29.96671]
[1779872970300,30.51,75699.435,0.0,0.62107,0.00016,29.96607]
[1779872970740,30.51,75699.435,0.0,0.62107,0.00016,29.96607]
[1779872971025,30.51,75699.435,0.0,0.62107,0.00016,29.96607]
[1779872971747,30.51,75699.435,0.0,0.62108,0.00016,29.96321]
[1779872974768,30.51,75704.595,0.0,0.6219,0.00016,29.94536]
[1779872979802,30.51,75703.795,0.0,0.62177,0.00016,29.94814]
[1779872984838,30.51,75704.3617,0.0,0.62186,0.00016,29.94618]
[1779872989873,30.51,75704.47,0.0,0.62188,0.00016,29.94582]
[1779872990604,30.51,75704.47,0.0,0.62188,0.00016,29.94582]
[1779872990880,30.51,75704.47,0.0,0.62188,0.00016,29.94583]
[1779872992894,30.51,75709.76,0.0,0.62271,0.00016,29.92743]
[1779872996074,30.51,75714.1283,0.0,0.6234,0.00016,29.91213]
[1779872996403,30.51,75714.1283,0.0,0.6234,0.00016,29.91213]
[1779872999886,30.51,75715.035,0.0,0.62354,0.00016,29.90906]
[1779873000939,30.51,75713.1867,0.0,0.62325,0.00016,29.9156]
[1779873001914,30.51,75707.3617,0.0,0.62233,0.00016,29.936]
[1779873006919,30.51,75707.8133,0.0,0.62239,0.00016,29.93447]
[1779873010469,30.51,75707.5917,0.0,0.62236,0.00016,29.93527]
[1779873015928,30.51,75711.8733,0.0,0.62303,0.00016,29.92034]
[1779873018202,30.51,75714.4783,0.0,0.62344,0.00016,29.9112]
[1779873024937,30.51,75714.5067,0.0,0.62345,0.00016,29.91116]
[1779873029942,30.51,75713.83,0.0,0.62334,0.00016,29.91357]
[1779873030155,30.51,75713.83,0.0,0.62334,0.00016,29.91357]
[1779873035948,30.51,75709.9483,0.0,0.62274,0.00016,29.92431]
[1779873040953,30.51,75709.875,0.0,0.62272,0.00016,29.92455]
[1779873044415,30.51,75710.8717,0.0,0.62288,0.00016,29.92106]
[1779873049962,30.51,75710.905,0.0,0.62289,0.00016,29.92094]
[1779873050593,30.51,75710.905,0.0,0.62289,0.00016,29.92094]
[1779873052966,30.51,75701.2733,0.0,0.62136,0.00016,29.95447]
[1779873057971,30.51,75701.0667,0.0,0.62133,0.00016,29.95516]
[1779873063977,30.51,75701.2933,0.0,0.62137,0.00016,29.95435]
[1779873069444,30.51,75706.1517,0.0,0.62214,0.00016,29.93749]
[1779873070500,30.51,75706.1517,0.0,0.62214,0.00016,29.93749]
[1779873070511,30.51,75706.1517,0.0,0.62214,0.00016,29.93749]
[1779873070514,30.51,75706.1517,0.0,0.62214,0.00016,29.93749]
[1779873070515,30.51,75706.1517,0.0,0.62214,0.00016,29.93749]
[1779873070541,30.51,75706.1517,0.0,0.62214,0.00016,29.93749]
[1779873072474,30.51,75700.4667,0.0,0.62124,0.00016,29.95717]
[1779873074034,30.51,75700.4667,0.0,0.62124,0.00016,29.95713]
[1779873075495,30.51,75682.7233,0.0,0.61843,0.00016,30.01757]
[1779873076074,30.51,75682.7233,0.0,0.61843,0.00016,30.01757]
[1779873081537,30.49,75680.2283,0.0,0.61809,0.00016,30.02457]
[1779873084558,30.49,75674.2067,0.0,0.61714,0.00016,30.04467]
[1779873089593,30.49,75671.7433,0.0,0.61675,0.00016,30.05281]
[1779873094627,30.49,75676.7533,0.0,0.61756,0.00016,30.03318]
[1779873095593,30.49,75676.7533,0.0,0.61756,0.00016,30.03318]
[1779873101016,30.49,75679.6183,0.0,0.61802,0.00016,30.02336]
[1779873101410,30.49,75679.6183,0.0,0.61802,0.00016,30.02336]
[1779873105705,30.48,75674.2717,0.0,0.61718,0.00016,30.04113]
[1779873110739,30.48,75675.04,0.0,0.61731,0.00016,30.03846]
[1779873115775,30.48,75678.1383,0.0,0.61781,0.00016,30.02795]
[1779873120810,30.48,75672.3717,0.0,0.61689,0.00016,30.04712]
[1779873125845,30.48,75672.5333,0.0,0.61692,0.00016,30.04651]
[1779873130880,30.48,75676.67,0.0,0.61758,0.00016,30.03258]
[1779873135914,30.48,75675.6717,0.0,0.61743,0.00016,30.03581]
[1779873139055,30.47,75680.8667,0.0,0.61826,0.00016,30.01826]
[1779873142543,30.47,75680.8717,0.0,0.61827,0.00016,30.01812]
[1779873148000,30.47,75682.03,0.0,0.61846,0.00016,30.01399]
[1779873153036,30.47,75681.495,0.0,0.61839,0.00016,30.01275]
[1779873161077,30.46,75681.8083,0.0,0.61845,0.00016,30.01141]
[1779873166082,30.46,75683.5433,0.0,0.61874,0.00016,30.00539]
[1779873169085,30.46,75678.53,0.0,0.61794,0.00016,30.0222]
[1779873174090,30.46,75677.955,0.0,0.61786,0.00016,30.02398]
[1779873179095,30.46,75677.1133,0.0,0.61773,0.00016,30.02669]
[1779873179977,30.46,75677.1133,0.0,0.61773,0.00016,30.02669]
[1779873181101,30.46,75666.3383,0.0,0.61601,0.00016,30.06254]
[1779873183103,30.46,75658.6033,0.0,0.61478,0.00016,30.088]
[1779873188108,30.46,75656.7567,0.0,0.61448,0.00016,30.09419]
[1779873193113,30.46,75662.05,0.0,0.61531,0.00016,30.07704]
[1779873199119,30.46,75661.2267,0.0,0.61518,0.00016,30.07986]
[1779873204124,30.47,75660.285,0.0,0.61502,0.00016,30.08307]
[1779873209129,30.47,75656.86,0.0,0.61447,0.00016,30.09442]
[1779873214134,30.47,75655.97,0.0,0.61433,0.00016,30.09465]
[1779873219138,30.47,75655.82,0.0,0.61429,0.00016,30.09534]
[1779873224144,30.48,75659.41,0.0,0.61486,0.00016,30.08382]
[1779873230150,30.48,75658.7183,0.0,0.61474,0.00016,30.08624]
[1779873236156,30.48,75658.5033,0.0,0.6147,0.00016,30.08713]
[1779873241161,30.48,75658.085,0.0,0.61463,0.00016,30.08865]
[1779873246703,30.48,75658.9217,0.0,0.61475,0.00016,30.08609]
[1779873251738,30.49,75659.5667,0.0,0.61485,0.00016,30.08411]
[1779873256773,30.49,75656.5533,0.0,0.61436,0.00016,30.09409]
[1779873261808,30.49,75657.6233,0.0,0.61453,0.00016,30.09076]
[1779873266843,30.49,75658.7883,0.0,0.61471,0.00016,30.0871]
[1779873271878,30.49,75658.3583,0.0,0.61464,0.00016,30.0858]
[1779873276913,30.5,75658.1533,0.0,0.6146,0.00016,30.08662]
[1779873281948,30.5,75658.1733,0.0,0.6146,0.00016,30.0867]
[1779873287208,30.5,75661.845,0.0,0.61518,0.00016,30.0748]
[1779873293026,30.5,75661.93,0.0,0.61519,0.00016,30.07463]
[1779873298061,30.5,75661.8783,0.0,0.61518,0.00016,30.07489]
[1779873303096,30.5,75661.2333,0.0,0.61507,0.00016,30.07709]
[1779873308229,30.5,75661.4,0.0,0.61509,0.00016,30.07663]
[1779873314173,30.51,75661.5867,0.0,0.61512,0.00016,30.07612]
[1779873319208,30.51,75661.7517,0.0,0.61514,0.00016,30.07566]
[1779873323021,30.51,75661.2483,0.0,0.61506,0.00016,30.07737]
[1779873323236,30.51,75661.2483,0.0,0.61506,0.00016,30.07739]
[1779873328013,30.5,75660.565,0.0,0.61496,0.00016,30.07929]
[1779873333256,30.5,75663.9483,0.0,0.61553,0.00016,30.06492]
[1779873338261,30.49,75661.41,0.0,0.61514,0.00016,30.07287]
[1779873343267,30.49,75661.4333,0.0,0.61516,0.00016,30.0724]
[1779873345252,30.49,75660.9483,0.0,0.61509,0.00016,30.07391]
[1779873345260,30.49,75660.9483,0.0,0.61509,0.00016,30.07391]
[1779873347077,30.49,75657.34,0.0,0.61452,0.00016,30.08557]
[1779873351496,30.48,75656.325,0.0,0.61437,0.00016,30.08853]
[1779873357283,30.47,75657.3683,0.0,0.61456,0.00016,30.08464]
[1779873362225,30.47,75656.3933,0.0,0.61442,0.00016,30.08748]
[1779873366299,30.46,75649.2967,0.0,0.6133,0.00016,30.11006]
[1779873369245,30.46,75647.315,0.0,0.61299,0.00016,30.11626]
[1779873369729,30.46,75647.3383,0.0,0.613,0.00016,30.11611]
[1779873370186,30.46,75647.3383,0.0,0.613,0.00016,30.11602]
[1779873370511,30.46,75647.3383,0.0,0.613,0.00016,30.11602]
[1779873371791,30.46,75646.1933,0.0,0.61282,0.00016,30.11969]
[1779873372306,30.46,75635.6433,0.0,0.61113,0.00016,30.15321]
[1779873374924,30.46,75632.5683,0.0,0.61064,0.00016,30.16301]
[1779873376310,30.46,75621.6183,0.0,0.60888,0.00016,30.19712]
[1779873381316,30.46,75618.3583,0.0,0.60835,0.00016,30.2073]
[1779873385320,30.47,75625.1017,0.0,0.60943,0.00016,30.18662]
[1779873390325,30.47,75628.3233,0.0,0.60993,0.00016,30.1768]
[1779873396331,30.47,75630.7767,0.0,0.61033,0.00016,30.16652]
[1779873401787,30.48,75632.56,0.0,0.6106,0.00016,30.16117]
[1779873402876,30.48,75632.56,0.0,0.6106,0.00016,30.16117]
[1779873402973,30.48,75632.56,0.0,0.6106,0.00016,30.16121]
[1779873403682,30.48,75632.56,0.0,0.6106,0.00016,30.16121]
[1779873403949,30.48,75632.56,0.0,0.6106,0.00016,30.16121]
[1779873405815,30.48,75640.8167,0.0,0.61191,0.00016,30.13524]
[1779873409018,30.48,75644.9183,0.0,0.61256,0.00016,30.12231]
[1779873414878,30.49,75647.0633,0.0,0.61289,0.00016,30.11592]
[1779873419913,30.49,75646.7767,0.0,0.61282,0.00016,30.11717]
[1779873424950,30.49,75646.21,0.0,0.61272,0.00016,30.11931]
[1779873430365,30.49,75644.2367,0.0,0.61241,0.00016,30.12554]
[1779873436065,30.49,75643.405,0.0,0.6123,0.00016,30.12763]
[1779873441100,30.48,75643.8033,0.0,0.61238,0.00016,30.12591]
[1779873446134,30.47,75644.6433,0.0,0.61254,0.00016,30.12279]
[1779873451169,30.47,75645.2167,0.0,0.61266,0.00016,30.11768]
[1779873453777,30.46,75646.1167,0.0,0.61281,0.00016,30.11463]
[1779873459228,30.46,75642.0417,0.0,0.61218,0.00016,30.1271]
[1779873460547,30.46,75640.9417,0.0,0.61201,0.00016,30.13051]
[1779873467284,30.45,75644.595,0.0,0.61262,0.00016,30.11837]
[1779873472319,30.44,75645.885,0.0,0.61284,0.00016,30.11383]
[1779873477353,30.44,75645.625,0.0,0.61282,0.00016,30.11425]
[1779873479377,30.44,75645.625,0.0,0.61282,0.00016,30.11417]
[1779873482391,30.44,75637.2083,0.0,0.61146,0.00016,30.14123]
[1779873482794,30.44,75637.2083,0.0,0.61146,0.00016,30.14123]
[1779873483383,30.44,75637.2083,0.0,0.61146,0.00016,30.14123]
[1779873487168,30.44,75636.075,0.0,0.61127,0.00016,30.14502]
[1779873487289,30.44,75636.075,0.0,0.61127,0.00016,30.14502]
[1779873487426,30.44,75636.075,0.0,0.61127,0.00016,30.14507]
[1779873489431,30.45,75628.2267,0.0,0.61001,0.00016,30.16983]
[1779873490050,30.45,75628.2267,0.0,0.61001,0.00016,30.16983]
[1779873490145,30.45,75628.2267,0.0,0.61001,0.00016,30.16988]
[1779873492000,30.45,75627.3317,0.0,0.60986,0.00016,30.17272]
[1779873493567,30.45,75628.0167,0.0,0.60997,0.00016,30.17068]
[1779873494436,30.45,75627.4417,0.0,0.60987,0.00016,30.17252]
[1779873498440,30.45,75633.21,0.0,0.61079,0.00016,30.15466]
[1779873504234,30.46,75633.5733,0.0,0.61083,0.00016,30.15378]
[1779873504468,30.46,75633.5733,0.0,0.61083,0.00016,30.15383]
[1779873505226,30.46,75633.5733,0.0,0.61083,0.00016,30.15383]
[1779873506448,30.46,75640.9367,0.0,0.612,0.00016,30.13066]
[1779873512454,30.46,75640.5717,0.0,0.61194,0.00016,30.12933]
[1779873515042,30.46,75640.4583,0.0,0.61191,0.00016,30.12981]
[1779873521463,30.47,75639.975,0.0,0.61182,0.00016,30.13175]
[1779873523928,30.47,75639.2783,0.0,0.6117,0.00016,30.13407]
[1779873524457,30.47,75639.2783,0.0,0.6117,0.00016,30.13407]
[1779873524466,30.47,75639.215,0.0,0.61169,0.00016,30.13432]
[1779873526468,30.47,75644.5983,0.0,0.61256,0.00016,30.11701]
[1779873531473,30.46,75643.7383,0.0,0.61244,0.00016,30.11932]
[1779873536478,30.46,75642.135,0.0,0.6122,0.00016,30.12399]
[1779873541483,30.45,75642.3733,0.0,0.61226,0.00016,30.12278]
[1779873544964,30.45,75642.4317,0.0,0.61228,0.00016,30.12233]
[1779873545977,30.45,75642.4317,0.0,0.61229,0.00016,30.12224]
[1779873551493,30.44,75639.9683,0.0,0.61192,0.00016,30.12955]
[1779873557499,30.43,75638.8217,0.0,0.61176,0.00016,30.13264]
[1779873563506,30.42,75638.46,0.0,0.61172,0.00016,30.13324]
[1779873568998,30.42,75637.8283,0.0,0.61165,0.00016,30.1347]
[1779873574032,30.41,75637.6267,0.0,0.61164,0.00016,30.13205]
[1779873579068,30.4,75638.6,0.0,0.61182,0.00016,30.12851]
[1779873584103,30.4,75637.6233,0.0,0.61168,0.00016,30.13117]
[1779873589532,30.39,75637.11,0.0,0.61162,0.00016,30.13236]
[1779873595538,30.38,75637.4533,0.0,0.6117,0.00016,30.13074]
[1779873601222,30.38,75637.5867,0.0,0.61174,0.00016,30.1298]
[1779873606257,30.37,75637.1083,0.0,0.61169,0.00016,30.13089]
[1779873611292,30.36,75641.3117,0.0,0.61238,0.00016,30.11708]
[1779873614077,30.36,75640.9517,0.0,0.61233,0.00016,30.11808]
[1779873614382,30.36,75640.9517,0.0,0.61233,0.00016,30.11808]
[1779873615110,30.36,75640.9517,0.0,0.61233,0.00016,30.11808]
[1779873617335,30.36,75648.0317,0.0,0.61348,0.00016,30.09497]
[1779873621189,30.35,75652.2083,0.0,0.61416,0.00016,30.08119]
[1779873621363,30.35,75652.2083,0.0,0.61416,0.00016,30.08113]
[1779873622370,30.35,75657.615,0.0,0.61502,0.00016,30.06349]
[1779873627405,30.36,75660.7833,0.0,0.61552,0.00016,30.05331]
[1779873632441,30.36,75661.85,0.0,0.61569,0.00016,30.04715]
[1779873635462,30.36,75666.955,0.0,0.6165,0.00016,30.0303]
[1779873636812,30.36,75669.97,0.0,0.61698,0.00016,30.02026]
[1779873639490,30.36,75675.58,0.0,0.61788,0.00016,30.00144]
[1779873644525,30.36,75678.1717,0.0,0.61829,0.00016,29.99265]
[1779873645844,30.36,75678.5867,0.0,0.61836,0.00016,29.99123]
[1779873651578,30.36,75680.2383,0.0,0.61863,0.00016,29.98556]
[1779873655648,30.36,75681.6483,0.0,0.61886,0.00016,29.9807]
[1779873661617,30.36,75688.6167,0.0,0.61997,0.00016,29.95684]
[1779873662290,30.36,75688.6167,0.0,0.61997,0.00016,29.95684]
[1779873665621,30.36,75683.5567,0.0,0.61916,0.00016,29.97412]
[1779873670630,30.36,75683.9333,0.0,0.61923,0.00016,29.97278]
[1779873675636,30.36,75684.2433,0.0,0.61928,0.00016,29.97166]
[1779873680643,30.36,75684.955,0.0,0.61939,0.00016,29.96918]
[1779873683967,30.36,75685.8667,0.0,0.61954,0.00016,29.96604]
[1779873686649,30.36,75690.86,0.0,0.62034,0.00016,29.94888]
[1779873689129,30.36,75694.08,0.0,0.62085,0.00016,29.93778]
[1779873689198,30.36,75694.08,0.0,0.62085,0.00016,29.93779]
[1779873690153,30.36,75694.08,0.0,0.62085,0.00016,29.93779]
[1779873690548,30.36,75694.08,0.0,0.62085,0.00016,29.93781]
[1779873691306,30.36,75694.08,0.0,0.62085,0.00016,29.93781]
[1779873691408,30.36,75694.08,0.0,0.62086,0.00016,29.93497]
[1779873695366,30.36,75698.5167,0.0,0.62156,0.00016,29.91962]
[1779873695467,30.36,75698.5167,0.0,0.62156,0.00016,29.91964]
[1779873700664,30.36,75694.9417,0.0,0.62099,0.00016,29.93214]
[1779873701163,30.36,75694.9417,0.0,0.62099,0.00016,29.93214]
[1779873701264,30.36,75694.9417,0.0,0.62099,0.00016,29.93216]
[1779873701925,30.36,75694.9417,0.0,0.62099,0.00016,29.93216]
[1779873702666,30.36,75695.8433,0.0,0.62113,0.00016,29.92904]
[1779873705635,30.36,75696.24,0.0,0.62119,0.00016,29.9277]
[1779873705669,30.36,75696.03,0.0,0.62116,0.00016,29.92844]
[1779873708552,30.36,75696.095,0.0,0.62117,0.00016,29.92824]
[1779873710246,30.36,75695.6267,0.0,0.62109,0.00016,29.92989]
[1779873710635,30.36,75695.6267,0.0,0.62109,0.00016,29.92989]
[1779873710675,30.36,75690.635,0.0,0.62029,0.00016,29.94715]
[1779873715680,30.36,75688.3667,0.0,0.61993,0.00016,29.95494]
[1779873716763,30.36,75688.6783,0.0,0.61998,0.00016,29.95386]
[1779873717682,30.36,75688.64,0.0,0.61998,0.00016,29.95399]
[1779873718063,30.36,75688.64,0.0,0.61998,0.00016,29.95399]
[1779873718164,30.36,75688.64,0.0,0.61998,0.00016,29.95399]
[1779873723688,30.36,75686.64,0.0,0.61966,0.00016,29.96082]
[1779873724779,30.36,75686.64,0.0,0.61966,0.00016,29.96081]
[1779873724974,30.36,75686.64,0.0,0.61966,0.00016,29.96081]
[1779873726691,30.36,75693.645,0.0,0.62078,0.00016,29.9367]
[1779873727069,30.36,75693.645,0.0,0.62078,0.00016,29.9367]
[1779873727112,30.36,75693.645,0.0,0.62078,0.00016,29.93672]
[1779873728119,30.36,75699.0383,0.0,0.62163,0.00016,29.91802]
[1779873733154,30.36,75704.5433,0.0,0.6225,0.00016,29.8989]
[1779873738703,30.36,75705.22,0.0,0.62261,0.00016,29.8967]
[1779873743042,30.37,75704.985,0.0,0.62256,0.00016,29.89766]
[1779873743527,30.37,75704.985,0.0,0.62256,0.00016,29.89766]
[1779873743628,30.37,75704.985,0.0,0.62256,0.00016,29.89769]
[1779873744298,30.37,75704.985,0.0,0.62256,0.00016,29.89769]
[1779873745268,30.37,75704.985,0.0,0.62256,0.00016,29.89772]
[1779873749787,30.37,75702.72,0.0,0.62219,0.00016,29.90581]
[1779873750476,30.37,75702.72,0.0,0.62219,0.00016,29.90581]
[1779873756083,30.37,75704.27,0.0,0.62244,0.00016,29.89767]
[1779873761350,30.37,75706.0433,0.0,0.62271,0.00016,29.89169]
[1779873768401,30.38,75706.915,0.0,0.62284,0.00016,29.88888]
[1779873773738,30.38,75707.93,0.0,0.623,0.00016,29.8855]
[1779873778743,30.38,75708.9467,0.0,0.62315,0.00016,29.88211]
[1779873784513,30.38,75709.24,0.0,0.62319,0.00016,29.88132]
[1779873789548,30.39,75709.2483,0.0,0.62318,0.00016,29.8815]
[1779873794589,30.39,75708.9833,0.0,0.62313,0.00016,29.88263]
[1779873799764,30.39,75709.5817,0.0,0.62322,0.00016,29.88072]
[1779873805770,30.39,75709.5067,0.0,0.62319,0.00016,29.88123]
[1779873811708,30.4,75709.285,0.0,0.62316,0.00016,29.87938]
[1779873816743,30.4,75708.4217,0.0,0.62302,0.00016,29.88259]
[1779873817140,30.4,75708.4217,0.0,0.62302,0.00016,29.88259]
[1779873817750,30.4,75708.4217,0.0,0.62301,0.00016,29.88261]
[1779873822784,30.4,75707.4083,0.0,0.62285,0.00016,29.88627]
[1779873825562,30.4,75706.665,0.0,0.62273,0.00016,29.88891]
[1779873825618,30.4,75706.665,0.0,0.62273,0.00016,29.88893]
[1779873826606,30.4,75706.665,0.0,0.62273,0.00016,29.88893]
[1779873827793,30.4,75713.4733,0.0,0.62381,0.00016,29.86495]
[1779873828172,30.4,75713.4733,0.0,0.62381,0.00016,29.86495]
[1779873828575,30.4,75713.4733,0.0,0.62381,0.00016,29.86495]
[1779873828669,30.4,75713.4733,0.0,0.62381,0.00016,29.86491]
[1779873829148,30.4,75713.4733,0.0,0.62381,0.00016,29.86491]
[1779873829795,30.4,75734.67,0.0,0.62717,0.00016,29.78872]
[1779873830398,30.4,75734.67,0.0,0.62717,0.00016,29.78872]
[1779873830500,30.4,75734.67,0.0,0.62717,0.00016,29.78878]
[1779873831195,30.4,75734.67,0.0,0.62717,0.00016,29.78878]
[1779873831678,30.4,75734.67,0.0,0.62716,0.00016,29.78884]
[1779873832798,30.4,75722.295,0.0,0.6252,0.00016,29.83364]
[1779873833667,30.4,75722.295,0.0,0.6252,0.00016,29.83364]
[1779873833735,30.4,75722.295,0.0,0.6252,0.00016,29.83364]
[1779873833805,30.4,75721.395,0.0,0.62506,0.00016,29.83692]
[1779873834806,30.4,75729.7933,0.0,0.62639,0.00016,29.80657]
[1779873836497,30.4,75729.7933,0.0,0.6264,0.00016,29.80648]
[1779873838810,30.4,75744.5983,0.0,0.62874,0.00016,29.75226]
[1779873843815,30.4,75744.4083,0.0,0.62872,0.00016,29.7527]
[1779873845817,30.4,75750.215,0.0,0.62964,0.00016,29.73109]
[1779873850822,30.39,75748.555,0.0,0.62939,0.00016,29.73702]
[1779873855827,30.39,75746.675,0.0,0.6291,0.00016,29.74373]
[1779873860834,30.39,75746.7533,0.0,0.62913,0.00016,29.74311]
[1779873865839,30.38,75746.17,0.0,0.62905,0.00016,29.74482]
[1779873870844,30.38,75748.2117,0.0,0.62938,0.00016,29.73706]
[1779873875849,30.38,75752.32,0.0,0.63005,0.00016,29.71864]
[1779873880854,30.37,75754.94,0.0,0.63048,0.00016,29.7085]
[1779873885859,30.37,75756.8367,0.0,0.63079,0.00016,29.70101]
[1779873890864,30.37,75755.46,0.0,0.63059,0.00016,29.70582]
[1779873896300,30.36,75755.0133,0.0,0.63053,0.00016,29.7071]
[1779873901335,30.36,75755.2033,0.0,0.63057,0.00016,29.70605]
[1779873906370,30.36,75749.3183,0.0,0.62965,0.00016,29.72777]
[1779873906914,30.36,75749.3183,0.0,0.62965,0.00016,29.72777]
[1779873907420,30.36,75749.3183,0.0,0.62965,0.00016,29.72777]
[1779873908303,30.36,75749.3183,0.0,0.62966,0.00016,29.72768]
[1779873908836,30.36,75749.3183,0.0,0.62966,0.00016,29.72768]
[1779873916890,30.35,75754.445,0.0,0.63049,0.00016,29.70805]
[1779873922484,30.35,75752.335,0.0,0.63017,0.00016,29.7156]
[1779873923927,30.35,75752.8083,0.0,0.63024,0.00016,29.71377]
[1779873926514,30.34,75764.1767,0.0,0.63204,0.00016,29.67075]
[1779873931550,30.34,75767.225,0.0,0.63254,0.00016,29.65601]
[1779873936585,30.34,75765.76,0.0,0.63232,0.00016,29.66132]
[1779873941388,30.34,75765.61,0.0,0.63231,0.00016,29.66168]
[1779873945648,30.33,75760.59,0.0,0.63153,0.00016,29.68042]
[1779873950814,30.33,75759.03,0.0,0.63129,0.00016,29.68605]
[1779873956725,30.33,75762.9017,0.0,0.63192,0.00016,29.67095]
[1779873961760,30.32,75762.945,0.0,0.63194,0.00016,29.6705]
[1779873962628,30.32,75762.945,0.0,0.63194,0.00016,29.6705]
[1779873965788,30.32,75756.5667,0.0,0.63096,0.00016,29.69387]
[1779873970823,30.31,75754.615,0.0,0.63068,0.00016,29.70048]
[1779873975857,30.31,75755.5233,0.0,0.63083,0.00016,29.69677]
[1779873980893,30.3,75757.5867,0.0,0.63117,0.00016,29.68867]
[1779873985928,30.3,75752.6467,0.0,0.6304,0.00016,29.707]
[1779873990963,30.3,75752.26,0.0,0.63035,0.00016,29.70823]
[1779873995971,30.3,75752.4217,0.0,0.63039,0.00016,29.70454]
[1779874000976,30.29,75753.4317,0.0,0.63056,0.00016,29.70052]
[1779874005981,30.29,75753.6117,0.0,0.6306,0.00016,29.69961]
[1779874011987,30.29,75753.6633,0.0,0.63061,0.00016,29.69913]
[1779874015878,30.29,75754.5467,0.0,0.63076,0.00016,29.69571]
[1779874015979,30.29,75754.5467,0.0,0.63076,0.00016,29.69561]
[1779874016394,30.29,75754.5467,0.0,0.63076,0.00016,29.69561]
[1779874016495,30.29,75754.5467,0.0,0.63076,0.00016,29.69554]
[1779874021181,30.28,75755.33,0.0,0.6309,0.00016,29.69238]
[1779874021997,30.28,75757.5033,0.0,0.63124,0.00016,29.68411]
[1779874024925,30.28,75757.215,0.0,0.6312,0.00016,29.68507]
[1779874024957,30.28,75757.215,0.0,0.6312,0.00016,29.68507]
[1779874024993,30.28,75757.215,0.0,0.6312,0.00016,29.68501]
[1779874025374,30.28,75757.215,0.0,0.6312,0.00016,29.68501]
[1779874025437,30.28,75757.215,0.0,0.63121,0.00016,29.68496]
[1779874026558,30.28,75757.215,0.0,0.63121,0.00016,29.68496]
[1779874026563,30.28,75757.215,0.0,0.63121,0.00016,29.68491]
[1779874028003,30.28,75764.73,0.0,0.6324,0.00016,29.65632]
[1779874028754,30.28,75764.73,0.0,0.6324,0.00016,29.65632]
[1779874030006,30.28,75758.7183,0.0,0.63145,0.00016,29.67907]
[1779874036013,30.28,75759.69,0.0,0.63162,0.00016,29.67506]
[1779874041018,30.27,75757.3783,0.0,0.63126,0.00016,29.68352]
[1779874046023,30.27,75756.9,0.0,0.6312,0.00016,29.68504]
[1779874052029,30.27,75758.8,0.0,0.63152,0.00016,29.67462]
[1779874056254,30.26,75759.9583,0.0,0.63171,0.00016,29.67001]
[1779874056639,30.26,75759.9583,0.0,0.63171,0.00016,29.67001]
[1779874063468,30.26,75764.085,0.0,0.63238,0.00016,29.65393]
[1779874069046,30.26,75763.5633,0.0,0.6323,0.00016,29.65572]
[1779874073634,30.26,75763.0883,0.0,0.63224,0.00016,29.65736]
[1779874074298,30.26,75763.0883,0.0,0.63224,0.00016,29.65732]
[1779874080057,30.25,75761.6117,0.0,0.63201,0.00016,29.66268]
[1779874085622,30.25,75758.0567,0.0,0.63146,0.00016,29.67589]
[1779874088294,30.25,75759.1733,0.0,0.63164,0.00016,29.67155]
[1779874088757,30.25,75759.1733,0.0,0.63164,0.00016,29.67155]
[1779874095700,30.25,75763.8617,0.0,0.6324,0.00016,29.65332]
[1779874100735,30.24,75767.8817,0.0,0.63304,0.00016,29.63776]
[1779874102953,30.24,75768.265,0.0,0.6331,0.00016,29.63626]
[1779874103044,30.24,75768.265,0.0,0.6331,0.00016,29.63624]
[1779874103429,30.24,75768.265,0.0,0.6331,0.00016,29.63624]
[1779874104764,30.24,75765.7283,0.0,0.6327,0.00016,29.64598]
[1779874105771,30.25,75746.565,0.0,0.62966,0.00016,29.71866]
[1779874107369,30.25,75746.565,0.0,0.62966,0.00016,29.71878]
[1779874109087,30.25,75730.7317,0.0,0.62713,0.00016,29.77762]
[1779874115045,30.25,75727.355,0.0,0.6266,0.00016,29.78729]
[1779874116366,30.25,75727.355,0.0,0.62659,0.00016,29.78738]
[1779874116394,30.25,75727.355,0.0,0.62659,0.00016,29.78738]
[1779874117867,30.26,75733.0983,0.0,0.6275,0.00016,29.76658]
[1779874122901,30.26,75734.0267,0.0,0.62762,0.00016,29.76373]
[1779874126462,30.26,75731.7783,0.0,0.62725,0.00016,29.77231]
[1779874127767,30.27,75731.7783,0.0,0.62725,0.00016,29.77242]
[1779874129299,30.27,75731.7567,0.0,0.62724,0.00016,29.77259]
[1779874132997,30.26,75733.4833,0.0,0.62753,0.00016,29.76602]
[1779874133120,30.26,75733.4833,0.0,0.62753,0.00016,29.7659]
[1779874133271,30.26,75733.4833,0.0,0.62753,0.00016,29.7659]
[1779874135992,30.26,75726.8817,0.0,0.62648,0.00016,29.79004]
[1779874141030,30.26,75724.0667,0.0,0.62604,0.00016,29.80021]
[1779874146064,30.26,75722.9233,0.0,0.62586,0.00016,29.80428]
[1779874151100,30.26,75721.9783,0.0,0.62571,0.00016,29.80762]
[1779874154121,30.26,75716.7283,0.0,0.62488,0.00016,29.82649]
[1779874155958,30.26,75716.4817,0.0,0.62484,0.00016,29.82734]
[1779874157007,30.26,75716.4817,0.0,0.62484,0.00016,29.82731]
[1779874162142,30.26,75715.505,0.0,0.62469,0.00016,29.83063]
[1779874164581,30.26,75715.4933,0.0,0.62469,0.00016,29.83061]
[1779874170150,30.25,75715.7917,0.0,0.62475,0.00016,29.82936]
[1779874175154,30.25,75716.0733,0.0,0.62481,0.00016,29.82533]
[1779874180159,30.25,75716.17,0.0,0.62483,0.00016,29.82484]
[1779874185164,30.25,75715.7233,0.0,0.62476,0.00016,29.8263]
[1779874190169,30.25,75718.195,0.0,0.62516,0.00016,29.81727]
[1779874190608,30.25,75718.195,0.0,0.62516,0.00016,29.81727]
[1779874196175,30.25,75720.3483,0.0,0.62551,0.00016,29.80938]
[1779874197733,30.25,75720.13,0.0,0.62548,0.00016,29.81015]
[1779874203182,30.24,75722.3083,0.0,0.62585,0.00016,29.80159]
[1779874206127,30.24,75726.675,0.0,0.62655,0.00016,29.78546]
[1779874206187,30.23,75730.2333,0.0,0.62713,0.00016,29.77233]
[1779874211192,30.24,75734.8733,0.0,0.62785,0.00016,29.75551]
[1779874216196,30.24,75736.8883,0.0,0.62817,0.00016,29.74824]
[1779874221201,30.24,75740.6667,0.0,0.62877,0.00016,29.73427]
[1779874225987,30.24,75736.2833,0.0,0.62808,0.00016,29.7502]
[1779874226088,30.24,75736.2833,0.0,0.62809,0.00016,29.75012]
[1779874229390,30.23,75734.9033,0.0,0.62788,0.00016,29.75495]
[1779874232026,30.23,75736.995,0.0,0.62823,0.00016,29.74419]
[1779874232068,30.23,75736.995,0.0,0.62823,0.00016,29.74412]
[1779874233929,30.23,75741.6667,0.0,0.62897,0.00016,29.72672]
[1779874233978,30.23,75741.6667,0.0,0.62898,0.00016,29.72665]
[1779874240051,30.23,75742.2533,0.0,0.62908,0.00016,29.72413]
[1779874240141,30.22,75742.2533,0.0,0.62908,0.00016,29.72406]
[1779874246171,30.22,75742.21,0.0,0.62909,0.00016,29.7239]
[1779874246227,30.22,75740.6617,0.0,0.62885,0.00016,29.72959]
[1779874246812,30.22,75740.6617,0.0,0.62885,0.00016,29.72959]
[1779874246820,30.22,75740.6617,0.0,0.62885,0.00016,29.72953]
[1779874247318,30.22,75740.6617,0.0,0.62885,0.00016,29.72953]
[1779874247776,30.22,75740.6617,0.0,0.62885,0.00016,29.72946]
[1779874252103,30.22,75740.2433,0.0,0.62879,0.00016,29.7308]
[1779874254826,30.22,75734.76,0.0,0.62792,0.00016,29.75113]
[1779874256179,30.22,75734.76,0.0,0.62792,0.00016,29.75113]
[1779874256195,30.22,75734.76,0.0,0.62792,0.00016,29.75113]
[1779874260243,30.22,75727.3133,0.0,0.62673,0.00016,29.77854]
[1779874266248,30.22,75724.76,0.0,0.62633,0.00016,29.78787]
[1779874270939,30.22,75719.945,0.0,0.62556,0.00016,29.80544]
[1779874272266,30.22,75719.2617,0.0,0.62544,0.00016,29.80796]
[1779874274828,30.22,75723.3783,0.0,0.6261,0.00016,29.79314]
[1779874274967,30.22,75723.3783,0.0,0.62609,0.00016,29.79321]
[1779874276346,30.22,75724.9567,0.0,0.62634,0.00016,29.78752]
[1779874276981,30.22,75724.9567,0.0,0.62634,0.00016,29.78758]
[1779874282266,30.23,75723.19,0.0,0.62605,0.00016,29.79431]
[1779874287244,30.23,75723.1717,0.0,0.62604,0.00016,29.7946]
[1779874288272,30.23,75722.345,0.0,0.6259,0.00016,29.79772]
[1779874293277,30.23,75720.095,0.0,0.62554,0.00016,29.80325]
[1779874299283,30.24,75718.1767,0.0,0.62522,0.00016,29.81047]
[1779874305179,30.24,75716.6583,0.0,0.62497,0.00016,29.81618]
[1779874306050,30.24,75716.6583,0.0,0.62497,0.00016,29.81618]
[1779874306151,30.24,75716.6583,0.0,0.62497,0.00016,29.81622]
[1779874307775,30.24,75716.3017,0.0,0.62491,0.00016,29.81754]
[1779874312227,30.24,75715.2867,0.0,0.62474,0.00016,29.82134]
[1779874312255,30.24,75715.2867,0.0,0.62474,0.00016,29.82134]
[1779874312299,30.24,75715.11,0.0,0.62471,0.00016,29.82201]
[1779874313498,30.24,75715.11,0.0,0.62471,0.00016,29.82212]
[1779874314241,30.24,75715.11,0.0,0.62471,0.00016,29.82205]
[1779874319306,30.24,75719.8583,0.0,0.62548,0.00016,29.80456]
[1779874324311,30.23,75720.05,0.0,0.62553,0.00016,29.80344]
[1779874329316,30.23,75720.3933,0.0,0.6256,0.00016,29.80178]
[1779874334321,30.22,75725.3017,0.0,0.6264,0.00016,29.78354]
[1779874338143,30.22,75728.74,0.0,0.62696,0.00016,29.77078]
[1779874338232,30.22,75728.74,0.0,0.62696,0.00016,29.77072]
[1779874338477,30.22,75728.74,0.0,0.62696,0.00016,29.77072]
[1779874339326,30.22,75732.4217,0.0,0.62755,0.00016,29.75714]
[1779874339533,30.22,75732.4217,0.0,0.62755,0.00016,29.75714]
[1779874340328,30.22,75732.9733,0.0,0.62764,0.00016,29.75506]
[1779874342330,30.22,75739.385,0.0,0.62866,0.00016,29.73142]
[1779874345899,30.22,75742.545,0.0,0.62916,0.00016,29.71971]
[1779874349337,30.22,75747.79,0.0,0.62999,0.00016,29.70009]
[1779874354342,30.22,75748.5867,0.0,0.63013,0.00016,29.69418]
[1779874358346,30.22,75755.2233,0.0,0.63118,0.00016,29.66903]
[1779874363351,30.22,75757.3317,0.0,0.63153,0.00016,29.66082]
[1779874368356,30.22,75760.095,0.0,0.63197,0.00016,29.65009]
[1779874373361,30.21,75761.1333,0.0,0.63214,0.00016,29.64594]
[1779874378366,30.21,75761.1817,0.0,0.63216,0.00016,29.64557]
[1779874383371,30.21,75760.995,0.0,0.63214,0.00016,29.64611]
[1779874386851,30.21,75761.1867,0.0,0.63217,0.00016,29.64527]
[1779874386853,30.21,75761.1867,0.0,0.63217,0.00016,29.64523]
[1779874387384,30.21,75761.1867,0.0,0.63217,0.00016,29.64523]
[1779874387536,30.21,75761.1867,0.0,0.63217,0.00016,29.64523]
[1779874388816,30.21,75764.0933,0.0,0.63263,0.00016,29.63408]
[1779874388917,30.21,75764.0933,0.0,0.63264,0.00016,29.63405]
[1779874394805,30.21,75761.7,0.0,0.63226,0.00016,29.64301]
[1779874400388,30.2,75762.2333,0.0,0.63235,0.00016,29.64082]
[1779874406394,30.2,75762.1633,0.0,0.63235,0.00016,29.6409]
[1779874412400,30.2,75760.1867,0.0,0.63205,0.00016,29.64535]
[1779874417889,30.2,75760.3467,0.0,0.63209,0.00016,29.64457]
[1779874417965,30.2,75760.3467,0.0,0.63209,0.00016,29.64453]
[1779874420100,30.2,75760.18,0.0,0.63206,0.00016,29.64513]
[1779874420200,30.2,75760.18,0.0,0.63206,0.00016,29.6451]
[1779874421443,30.2,75761.5683,0.0,0.63229,0.00016,29.63976]
[1779874421994,30.2,75761.5683,0.0,0.63229,0.00016,29.63973]
[1779874427031,30.2,75760.97,0.0,0.6322,0.00016,29.64186]
[1779874432066,30.19,75761.535,0.0,0.63229,0.00016,29.63954]
[1779874433273,30.19,75761.535,0.0,0.63229,0.00016,29.63954]
[1779874437425,30.19,75766.68,0.0,0.63311,0.00016,29.61968]
[1779874437472,30.19,75766.68,0.0,0.63311,0.00016,29.61968]
[1779874438111,30.19,75766.68,0.0,0.63311,0.00016,29.61966]
[1779874440042,30.19,75765.9533,0.0,0.633,0.00016,29.62244]
[1779874440126,30.19,75765.9533,0.0,0.633,0.00016,29.62242]
[1779874442539,30.19,75767.2817,0.0,0.63321,0.00016,29.61729]
[1779874443146,30.19,75767.2817,0.0,0.63321,0.00016,29.61728]
[1779874448375,30.19,75770.7817,0.0,0.63377,0.00016,29.60373]
[1779874448436,30.19,75770.74,0.0,0.63376,0.00016,29.60388]
[1779874451040,30.19,75771.4133,0.0,0.63387,0.00016,29.60127]
[1779874455876,30.19,75773.4617,0.0,0.63419,0.00016,29.59334]
[1779874456434,30.19,75773.4617,0.0,0.63419,0.00016,29.59334]
[1779874456444,30.19,75778.99,0.0,0.63507,0.00016,29.57182]
[1779874456517,30.19,75778.99,0.0,0.63507,0.00016,29.57182]
[1779874462284,30.19,75782.2383,0.0,0.63558,0.00016,29.55913]
[1779874465609,30.19,75783.2483,0.0,0.63574,0.00016,29.55518]
[1779874468938,30.19,75784.09,0.0,0.63587,0.00016,29.5519]
[1779874472354,30.19,75778.2667,0.0,0.63496,0.00016,29.57189]
[1779874477057,30.19,75778.6517,0.0,0.63502,0.00016,29.57045]
[1779874478396,30.19,75770.905,0.0,0.63379,0.00016,29.60055]
[1779874480643,30.19,75766.9833,0.0,0.63317,0.00016,29.61566]
[1779874481417,30.19,75766.9833,0.0,0.63317,0.00016,29.61564]
[1779874486452,30.19,75766.95,0.0,0.63317,0.00016,29.61569]
[1779874490478,30.19,75760.3983,0.0,0.63213,0.00016,29.64073]
[1779874496484,30.19,75760.565,0.0,0.63217,0.00016,29.6399]
[1779874502039,30.19,75761.1617,0.0,0.63227,0.00016,29.63747]
[1779874507495,30.19,75762.15,0.0,0.63243,0.00016,29.63352]
[1779874512500,30.18,75762.305,0.0,0.63246,0.00016,29.63279]
[1779874517505,30.18,75762.9583,0.0,0.63257,0.00016,29.63016]
[1779874523511,30.18,75768.705,0.0,0.63348,0.00016,29.60793]
[1779874528516,30.18,75769.3967,0.0,0.6336,0.00016,29.60521]
[1779874533521,30.18,75768.915,0.0,0.63353,0.00016,29.60414]
[1779874533965,30.18,75768.915,0.0,0.63353,0.00016,29.60414]
[1779874534185,30.18,75768.915,0.0,0.63353,0.00016,29.60413]
[1779874534754,30.18,75768.915,0.0,0.63353,0.00016,29.60413]
[1779874535523,30.18,75772.3733,0.0,0.63408,0.00016,29.59074]
[1779874535604,30.18,75772.3733,0.0,0.63408,0.00016,29.59074]
[1779874536524,30.18,75777.26,0.0,0.63485,0.00016,29.57173]
[1779874539368,30.18,75776.8483,0.0,0.63479,0.00016,29.57337]
[1779874539469,30.18,75776.8483,0.0,0.63479,0.00016,29.57338]
[1779874540035,30.18,75776.8483,0.0,0.63479,0.00016,29.57338]
[1779874540108,30.18,75776.8483,0.0,0.63479,0.00016,29.57339]
[1779874545006,30.18,75777.3083,0.0,0.63486,0.00016,29.57166]
[1779874547814,30.18,75776.71,0.0,0.63476,0.00016,29.57403]
[1779874550538,30.18,75784.93,0.0,0.63606,0.00016,29.54187]
[1779874551753,30.18,75783.9033,0.0,0.6359,0.00016,29.54594]
[1779874554187,30.18,75784.8583,0.0,0.63605,0.00016,29.5422]
[1779874554259,30.18,75784.8583,0.0,0.63605,0.00016,29.54221]
[1779874555472,30.18,75784.8583,0.0,0.63605,0.00016,29.54221]
[1779874555543,30.18,75793.235,0.0,0.63737,0.00016,29.50906]
[1779874556203,30.18,75793.235,0.0,0.63737,0.00016,29.50906]
[1779874556548,30.18,75794.965,0.0,0.63764,0.00016,29.50219]
[1779874559038,30.18,75799.0183,0.0,0.63828,0.00016,29.48604]
[1779874560553,30.19,75804.2917,0.0,0.63911,0.00016,29.46494]
[1779874561554,30.19,75809.575,0.0,0.63994,0.00016,29.44356]
[1779874567025,30.18,75814.0933,0.0,0.64066,0.00016,29.42503]
[1779874569039,30.18,75818.9567,0.0,0.64143,0.00016,29.40514]
[1779874574074,30.18,75821.37,0.0,0.64181,0.00016,29.3952]
[1779874579572,30.18,75824.3133,0.0,0.64227,0.00016,29.38311]
[1779874581730,30.18,75824.3017,0.0,0.64227,0.00016,29.38317]
[1779874584144,30.19,75819.4533,0.0,0.64149,0.00016,29.40337]
[1779874589179,30.19,75816.1633,0.0,0.64095,0.00016,29.41746]
[1779874594214,30.2,75811.7267,0.0,0.64025,0.00016,29.4332]
[1779874595221,30.2,75806.5733,0.0,0.63943,0.00016,29.45416]
[1779874600256,30.2,75807.735,0.0,0.6396,0.00016,29.44997]
[1779874601643,30.2,75807.4917,0.0,0.63956,0.00016,29.45101]
[1779874604287,30.2,75813.2733,0.0,0.64046,0.00016,29.42781]
[1779874609323,30.21,75817.4433,0.0,0.6411,0.00016,29.41124]
[1779874610508,30.21,75817.4433,0.0,0.6411,0.00016,29.41124]
[1779874610538,30.21,75817.4433,0.0,0.6411,0.00016,29.41135]
[1779874611337,30.21,75824.2783,0.0,0.64217,0.00016,29.38334]
[1779874612008,30.21,75824.2783,0.0,0.64217,0.00016,29.38334]
[1779874612346,30.21,75824.2783,0.0,0.64217,0.00016,29.38343]
[1779874617379,30.21,75826.69,0.0,0.64253,0.00016,29.37397]
[1779874618525,30.21,75826.69,0.0,0.64253,0.00016,29.37397]
[1779874618611,30.21,75827.0417,0.0,0.64258,0.00016,29.37261]
[1779874624430,30.21,75835.1233,0.0,0.64386,0.00016,29.33868]
[1779874629465,30.21,75832.7833,0.0,0.64351,0.00016,29.34797]
[1779874634500,30.2,75833.6867,0.0,0.64367,0.00016,29.34381]
[1779874639535,30.2,75832.035,0.0,0.64342,0.00016,29.35024]
[1779874644570,30.2,75833.705,0.0,0.6437,0.00016,29.3429]
[1779874649605,30.19,75834.4833,0.0,0.64383,0.00016,29.33927]
[1779874650608,30.19,75834.4833,0.0,0.64383,0.00016,29.33927]
[1779874653633,30.19,75828.8567,0.0,0.64297,0.00016,29.35937]
[1779874659654,30.19,75827.4567,0.0,0.64277,0.00016,29.36459]
[1779874663658,30.18,75822.14,0.0,0.64194,0.00016,29.38643]
[1779874669664,30.18,75821.5583,0.0,0.64185,0.00016,29.38879]
[1779874672803,30.18,75821.5833,0.0,0.64186,0.00016,29.38868]
[1779874672823,30.18,75821.5833,0.0,0.64186,0.00016,29.38868]
[1779874673669,30.18,75821.5983,0.0,0.64186,0.00016,29.38861]
[1779874674670,30.18,75816.2817,0.0,0.64102,0.00016,29.41037]
[1779874679675,30.18,75814.8017,0.0,0.64079,0.00016,29.4163]
[1779874684680,30.19,75815.6667,0.0,0.64092,0.00016,29.41297]
[1779874685148,30.19,75815.6667,0.0,0.64092,0.00016,29.41297]
[1779874686858,30.19,75819.92,0.0,0.64159,0.00016,29.39577]
[1779874687493,30.19,75819.92,0.0,0.64159,0.00016,29.39577]
[1779874692689,30.19,75827.5733,0.0,0.64278,0.00016,29.36458]
[1779874693402,30.19,75827.5733,0.0,0.64278,0.00016,29.36458]
[1779874693442,30.19,75827.5733,0.0,0.64278,0.00016,29.36458]
[1779874693465,30.19,75827.5733,0.0,0.64278,0.00016,29.36448]
[1779874694691,30.19,75832.3167,0.0,0.64353,0.00016,29.34469]
[1779874700697,30.18,75838.6183,0.0,0.64453,0.00016,29.31795]
[1779874703700,30.18,75844.0767,0.0,0.6454,0.00016,29.29473]
[1779874705556,30.18,75844.5317,0.0,0.64547,0.00016,29.29272]
[1779874705657,30.18,75844.5317,0.0,0.64548,0.00016,29.29263]
[1779874707296,30.18,75845.2467,0.0,0.64558,0.00016,29.28975]
[1779874707343,30.18,75845.2467,0.0,0.64558,0.00016,29.28989]
[1779874708150,30.18,75845.2467,0.0,0.64558,0.00016,29.28989]
[1779874708169,30.18,75845.2467,0.0,0.64558,0.00016,29.28989]
[1779874708192,30.18,75845.2467,0.0,0.64558,0.00016,29.28989]
[1779874708705,30.18,75845.3667,0.0,0.6456,0.00016,29.28929]
[1779874710707,30.18,75862.5483,0.0,0.64828,0.00016,29.21634]
[1779874715713,30.18,75865.7117,0.0,0.64878,0.00016,29.19995]
[1779874720561,30.18,75869.5633,0.0,0.64938,0.00016,29.18335]
[1779874721719,30.18,75878.055,0.0,0.6507,0.00016,29.14646]
[1779874724532,30.18,75879.1133,0.0,0.65087,0.00016,29.14187]
[1779874725053,30.18,75879.1133,0.0,0.65087,0.00016,29.14189]
[1779874731194,30.19,75881.065,0.0,0.65117,0.00016,29.13348]
[1779874736487,30.19,75880.7883,0.0,0.65112,0.00016,29.13477]
[1779874742271,30.19,75881.8,0.0,0.65127,0.00016,29.1305]
[1779874747307,30.19,75880.6483,0.0,0.65109,0.00016,29.13562]
[1779874752342,30.19,75878.9333,0.0,0.65082,0.00016,29.14319]
[1779874757377,30.19,75873.5817,0.0,0.64999,0.00016,29.16647]
[1779874762413,30.19,75873.4983,0.0,0.64998,0.00016,29.16681]
[1779874766958,30.19,75870.005,0.0,0.64943,0.00016,29.18196]
[1779874767245,30.19,75870.005,0.0,0.64943,0.00016,29.18196]
[1779874770222,30.19,75871.1317,0.0,0.64961,0.00016,29.17706]
[1779874770655,30.19,75871.1317,0.0,0.64961,0.00016,29.17706]
[1779874771476,30.19,75876.2417,0.0,0.65042,0.00016,29.15194]
[1779874776511,30.19,75876.1817,0.0,0.65041,0.00016,29.15221]
[1779874781549,30.19,75873.2783,0.0,0.64996,0.00016,29.16483]
[1779874786587,30.19,75869.8433,0.0,0.64942,0.00016,29.17974]
[1779874787319,30.19,75869.8433,0.0,0.64942,0.00016,29.17974]
[1779874792630,30.19,75866.84,0.0,0.64895,0.00016,29.19282]
[1779874797665,30.19,75866.5633,0.0,0.6489,0.00016,29.19414]
[1779874802700,30.19,75865.2383,0.0,0.64869,0.00016,29.19999]
[1779874807735,30.19,75862.33,0.0,0.64823,0.00016,29.21267]
[1779874812769,30.2,75859.3933,0.0,0.64776,0.00016,29.22556]
[1779874817805,30.2,75858.72,0.0,0.64764,0.00016,29.22876]
[1779874822822,30.2,75859.9417,0.0,0.64782,0.00016,29.22383]
[1779874827826,30.2,75859.94,0.0,0.64781,0.00016,29.22412]
[1779874832831,30.2,75858.8917,0.0,0.64765,0.00016,29.22598]
[1779874837836,30.21,75861.485,0.0,0.64805,0.00016,29.21514]
[1779874842842,30.21,75862.0483,0.0,0.64813,0.00016,29.21296]
[1779874847847,30.21,75861.3967,0.0,0.64802,0.00016,29.21598]
[1779874852852,30.21,75861.8417,0.0,0.64808,0.00016,29.2143]
[1779874857857,30.21,75858.6383,0.0,0.64757,0.00016,29.22822]
[1779874862862,30.22,75858.3617,0.0,0.64752,0.00016,29.2297]
[1779874867867,30.22,75858.8467,0.0,0.64759,0.00016,29.22794]
[1779874869878,30.22,75859.01,0.0,0.64761,0.00016,29.2273]
[1779874869908,30.22,75859.01,0.0,0.64761,0.00016,29.2273]
[1779874870205,30.22,75859.01,0.0,0.64761,0.00016,29.2273]
[1779874870547,30.22,75859.01,0.0,0.64761,0.00016,29.2273]
[1779874870633,30.22,75859.01,0.0,0.64761,0.00016,29.2273]
[1779874871516,30.22,75859.01,0.0,0.64761,0.00016,29.2273]
[1779874871685,30.22,75859.01,0.0,0.64761,0.00016,29.22721]
[1779874872871,30.22,75846.1283,0.0,0.6456,0.00016,29.28197]
[1779874878877,30.22,75848.1417,0.0,0.64589,0.00016,29.2742]
[1779874883882,30.23,75849.6567,0.0,0.6461,0.00016,29.26833]
[1779874889888,30.23,75850.4433,0.0,0.64621,0.00016,29.26561]
[1779874895894,30.24,75852.2433,0.0,0.64648,0.00016,29.25563]
[1779874903412,30.24,75852.2583,0.0,0.64646,0.00016,29.25627]
[1779874908447,30.25,75848.62,0.0,0.64587,0.00016,29.27217]
[1779874913913,30.25,75850.125,0.0,0.64609,0.00016,29.26631]
[1779874919919,30.26,75851.5883,0.0,0.6463,0.00016,29.26068]
[1779874925568,30.26,75851.6283,0.0,0.64629,0.00016,29.26102]
[1779874930601,30.26,75853.2967,0.0,0.64654,0.00016,29.25436]
[1779874935637,30.27,75853.655,0.0,0.64658,0.00016,29.25322]
[1779874941679,30.27,75854.16,0.0,0.64664,0.00016,29.25152]
[1779874946945,30.27,75854.4783,0.0,0.64668,0.00016,29.25051]
[1779874951860,30.28,75854.7467,0.0,0.64672,0.00016,29.24964]
[1779874951869,30.28,75854.7467,0.0,0.64672,0.00016,29.24964]
[1779874951908,30.28,75854.7467,0.0,0.64672,0.00016,29.24679]
[1779874957791,30.27,75850.3933,0.0,0.64606,0.00016,29.26463]
[1779874962826,30.27,75851.18,0.0,0.6462,0.00016,29.26085]
[1779874967866,30.26,75851.5283,0.0,0.64627,0.00016,29.25892]
[1779874972973,30.26,75850.24,0.0,0.64609,0.00016,29.2639]
[1779874978943,30.26,75849.7117,0.0,0.64602,0.00016,29.26557]
[1779874983984,30.25,75849.8167,0.0,0.64606,0.00016,29.26467]
[1779874988989,30.25,75850.2417,0.0,0.64614,0.00016,29.26241]
[1779874993994,30.24,75849.06,0.0,0.64597,0.00016,29.26694]
[1779874999000,30.24,75850.875,0.0,0.64627,0.00016,29.25883]
[1779875008011,30.23,75850.63,0.0,0.64626,0.00016,29.25907]
[1779875014017,30.23,75850.5133,0.0,0.64627,0.00016,29.25613]
[1779875018668,30.23,75851.2467,0.0,0.64639,0.00016,29.2527]
[1779875019929,30.23,75851.2467,0.0,0.6464,0.00016,29.25262]
[1779875021028,30.23,75862.95,0.0,0.64823,0.00016,29.20265]
[1779875025774,30.23,75862.2383,0.0,0.64812,0.00016,29.20556]
[1779875025892,30.23,75862.2383,0.0,0.64812,0.00016,29.20556]
[1779875027035,30.22,75850.53,0.0,0.6463,0.00016,29.25523]
[1779875032042,30.22,75846.8583,0.0,0.64574,0.00016,29.27027]
[1779875037047,30.22,75846.115,0.0,0.64564,0.00016,29.27294]
[1779875042052,30.21,75844.9417,0.0,0.64547,0.00016,29.27741]
[1779875048058,30.21,75844.4833,0.0,0.64542,0.00016,29.27876]
[1779875053063,30.2,75845.3117,0.0,0.64556,0.00016,29.2748]
[1779875059069,30.2,75849.2117,0.0,0.64619,0.00016,29.25781]
[1779875065075,30.2,75845.9083,0.0,0.64569,0.00016,29.27126]
[1779875070587,30.19,75847.565,0.0,0.64597,0.00016,29.26375]
[1779875075622,30.19,75849.935,0.0,0.64637,0.00016,29.2504]
[1779875081664,30.18,75848.8683,0.0,0.64621,0.00016,29.25445]
[1779875086699,30.18,75852.3767,0.0,0.64678,0.00016,29.23922]
[1779875091734,30.18,75852.7167,0.0,0.64684,0.00016,29.23744]
[1779875097106,30.18,75853.0067,0.0,0.6469,0.00016,29.23589]
[1779875103112,30.17,75853.315,0.0,0.64696,0.00016,29.2342]
[1779875108853,30.17,75855.8783,0.0,0.64737,0.00016,29.22292]
[1779875113888,30.17,75859.1133,0.0,0.64788,0.00016,29.20887]
[1779875119128,30.17,75856.5867,0.0,0.6475,0.00016,29.21942]
[1779875124133,30.17,75854.935,0.0,0.64725,0.00016,29.22622]
[1779875129138,30.16,75855.4333,0.0,0.64733,0.00016,29.22382]
[1779875135037,30.16,75855.645,0.0,0.64739,0.00016,29.21969]
[1779875141078,30.16,75856.5633,0.0,0.64754,0.00016,29.21548]
[1779875146155,30.16,75856.2033,0.0,0.64749,0.00016,29.21678]
[1779875152156,30.15,75856.2417,0.0,0.64751,0.00016,29.21631]
[1779875157168,30.15,75852.9683,0.0,0.64701,0.00016,29.23]
[1779875162173,30.15,75853.0117,0.0,0.64702,0.00016,29.22954]
[1779875167183,30.15,75853.9983,0.0,0.64719,0.00016,29.22506]
[1779875172188,30.15,75854.565,0.0,0.64728,0.00016,29.22238]
[1779875177193,30.14,75856.7133,0.0,0.64763,0.00016,29.21296]
[1779875182198,30.14,75856.8633,0.0,0.64766,0.00016,29.21211]
[1779875187203,30.14,75854.1583,0.0,0.64724,0.00016,29.22345]
[1779875190826,30.14,75854.445,0.0,0.64729,0.00016,29.22207]
[1779875190892,30.14,75854.445,0.0,0.64729,0.00016,29.22207]
[1779875191207,30.14,75850.4283,0.0,0.64668,0.00016,29.23622]
[1779875192208,30.14,75839.915,0.0,0.64503,0.00016,29.28062]
[1779875193101,30.14,75839.915,0.0,0.64503,0.00016,29.28062]
[1779875194210,30.14,75830.4583,0.0,0.64354,0.00016,29.3203]
[1779875199215,30.14,75830.135,0.0,0.64348,0.00016,29.32184]
[1779875203219,30.14,75824.4883,0.0,0.64259,0.00016,29.34539]
[1779875206221,30.14,75819.5983,0.0,0.64182,0.00016,29.36559]
[1779875211226,30.14,75817.1767,0.0,0.64144,0.00016,29.37555]
[1779875216231,30.14,75815.9333,0.0,0.64124,0.00016,29.38063]
[1779875221236,30.14,75814.3417,0.0,0.64099,0.00016,29.38711]
[1779875226241,30.14,75812.3833,0.0,0.64069,0.00016,29.39505]
[1779875232247,30.14,75812.26,0.0,0.64067,0.00016,29.39546]
[1779875237261,30.14,75814.8017,0.0,0.64107,0.00016,29.38502]
[1779875241782,30.14,75821.6733,0.0,0.64215,0.00016,29.3568]
[1779875247266,30.14,75824.0,0.0,0.64252,0.00016,29.34728]
[1779875252271,30.14,75824.7417,0.0,0.64264,0.00016,29.3414]
[1779875257894,30.14,75827.51,0.0,0.64307,0.00016,29.33008]
[1779875263282,30.14,75829.9733,0.0,0.64345,0.00016,29.32]
[1779875268724,30.15,75830.4817,0.0,0.64353,0.00016,29.31808]
[1779875271992,30.15,75839.2167,0.0,0.64489,0.00016,29.28175]
[1779875277027,30.15,75839.7583,0.0,0.64497,0.00016,29.27981]
[1779875282064,30.15,75841.4067,0.0,0.64521,0.00016,29.27322]
[1779875287100,30.16,75841.4967,0.0,0.64522,0.00016,29.2732]
[1779875292135,30.16,75842.0517,0.0,0.64529,0.00016,29.27123]
[1779875297170,30.16,75838.6217,0.0,0.64474,0.00016,29.28597]
[1779875302205,30.16,75838.8433,0.0,0.64477,0.00016,29.28535]
[1779875302603,30.16,75838.8433,0.0,0.64477,0.00016,29.28535]
[1779875303212,30.16,75838.8433,0.0,0.64476,0.00016,29.28541]
[1779875306344,30.17,75838.9283,0.0,0.64477,0.00016,29.28523]
[1779875312315,30.17,75835.6167,0.0,0.64425,0.00016,29.2965]
[1779875316779,30.17,75835.815,0.0,0.64428,0.00016,29.29587]
[1779875316815,30.17,75835.815,0.0,0.64428,0.00016,29.29587]
[1779875318338,30.17,75829.1983,0.0,0.64323,0.00016,29.3236]
[1779875322935,30.17,75827.7867,0.0,0.64299,0.00016,29.32989]
[1779875322946,30.17,75827.7867,0.0,0.64299,0.00016,29.32989]
[1779875325616,30.18,75828.255,0.0,0.64306,0.00016,29.32828]
[1779875327088,30.18,75828.255,0.0,0.64306,0.00016,29.32828]
[1779875332352,30.18,75827.6567,0.0,0.64294,0.00016,29.33151]
[1779875337357,30.19,75826.9283,0.0,0.6428,0.00016,29.33504]
[1779875342362,30.19,75826.3717,0.0,0.6427,0.00016,29.33784]
[1779875347367,30.2,75826.0117,0.0,0.64262,0.00016,29.33981]
[1779875349869,30.2,75826.205,0.0,0.64265,0.00016,29.33921]
[1779875349970,30.2,75826.205,0.0,0.64264,0.00016,29.33931]
[1779875350392,30.2,75826.205,0.0,0.64264,0.00016,29.33931]
[1779875351371,30.2,75828.19,0.0,0.64295,0.00016,29.33121]
[1779875352332,30.2,75828.19,0.0,0.64295,0.00016,29.33121]
[1779875352372,30.2,75828.14,0.0,0.64294,0.00016,29.33152]
[1779875357377,30.2,75825.85,0.0,0.64256,0.00016,29.34148]
[1779875357953,30.2,75825.85,0.0,0.64256,0.00016,29.34148]
[1779875358055,30.21,75825.85,0.0,0.64256,0.00016,29.34157]
[1779875363383,30.21,75825.1317,0.0,0.64243,0.00016,29.34499]
[1779875368388,30.21,75825.0983,0.0,0.64241,0.00016,29.34558]
[1779875373393,30.22,75824.9583,0.0,0.64238,0.00016,29.3437]
[1779875377955,30.22,75825.0283,0.0,0.64238,0.00016,29.34377]
[1779875378055,30.22,75825.0283,0.0,0.64238,0.00016,29.34385]
[1779875379093,30.22,75825.0283,0.0,0.64238,0.00016,29.34385]
[1779875379184,30.22,75825.0283,0.0,0.64238,0.00016,29.34394]
[1779875384828,30.23,75827.0067,0.0,0.64267,0.00016,29.33633]
[1779875387059,30.23,75827.475,0.0,0.64274,0.00016,29.3345]
[1779875387105,30.23,75827.475,0.0,0.64274,0.00016,29.3345]
[1779875388103,30.23,75827.475,0.0,0.64274,0.00016,29.3346]
[1779875388198,30.23,75827.475,0.0,0.64273,0.00016,29.33469]
[1779875388675,30.23,75827.475,0.0,0.64273,0.00016,29.33469]
[1779875389249,30.23,75827.475,0.0,0.64273,0.00016,29.33469]
[1779875389863,30.23,75836.8783,0.0,0.6442,0.00016,29.29576]
[1779875394899,30.23,75842.3267,0.0,0.64504,0.00016,29.2734]
[1779875399982,30.23,75843.3567,0.0,0.6452,0.00016,29.2693]
[1779875401766,30.24,75845.4233,0.0,0.64552,0.00016,29.26072]
[1779875402195,30.24,75845.4233,0.0,0.64552,0.00016,29.26072]
[1779875402882,30.24,75845.4233,0.0,0.64551,0.00016,29.26084]
[1779875402955,30.24,75845.4233,0.0,0.64551,0.00016,29.26097]
[1779875405459,30.24,75845.0483,0.0,0.64546,0.00016,29.26236]
[1779875411471,30.23,75843.915,0.0,0.6453,0.00016,29.26652]
[1779875417437,30.23,75841.785,0.0,0.64499,0.00016,29.27484]
[1779875423097,30.22,75840.8967,0.0,0.64487,0.00016,29.27795]
[1779875424108,30.22,75845.5033,0.0,0.64559,0.00016,29.2585]
[1779875424641,30.22,75845.5033,0.0,0.64559,0.00016,29.2585]
[1779875424665,30.22,75845.5033,0.0,0.64559,0.00016,29.2585]
[1779875425116,30.22,75845.5033,0.0,0.64559,0.00016,29.25863]
[1779875428137,30.22,75856.7917,0.0,0.64735,0.00016,29.21106]
[1779875433172,30.23,75855.2833,0.0,0.64711,0.00016,29.21497]
[1779875438214,30.23,75858.0933,0.0,0.64753,0.00016,29.20335]
[1779875443249,30.23,75858.3417,0.0,0.64756,0.00016,29.20261]
[1779875445123,30.23,75858.8517,0.0,0.64764,0.00016,29.20049]
[1779875445426,30.23,75858.8517,0.0,0.64764,0.00016,29.20049]
[1779875445465,30.23,75859.6233,0.0,0.64776,0.00016,29.19726]
[1779875448284,30.23,75848.7333,0.0,0.64606,0.00016,29.24328]
[1779875453319,30.23,75846.6417,0.0,0.64575,0.00016,29.2518]
[1779875458354,30.23,75845.5517,0.0,0.64557,0.00016,29.25673]
[1779875460463,30.23,75844.2367,0.0,0.64536,0.00016,29.26233]
[1779875467487,30.24,75843.92,0.0,0.64529,0.00016,29.26415]
[1779875475495,30.24,75847.09,0.0,0.64577,0.00016,29.25135]
[1779875476832,30.24,75847.09,0.0,0.64577,0.00016,29.25135]
[1779875476992,30.24,75847.09,0.0,0.64577,0.00016,29.25135]
[1779875477424,30.24,75847.09,0.0,0.64577,0.00016,29.25135]
[1779875477496,30.24,75847.09,0.0,0.64576,0.00016,29.25149]
[1779875478500,30.24,75847.09,0.0,0.64576,0.00016,29.25149]
[1779875478501,30.24,75827.5867,0.0,0.64271,0.00016,29.33282]
[1779875479502,30.24,75820.73,0.0,0.64163,0.00016,29.36099]
[1779875485508,30.24,75821.675,0.0,0.64178,0.00016,29.35707]
[1779875490512,30.24,75822.2233,0.0,0.64187,0.00016,29.35478]
[1779875495517,30.24,75821.845,0.0,0.64182,0.00016,29.35338]
[1779875498762,30.24,75821.3917,0.0,0.64175,0.00016,29.35521]
[1779875500289,30.24,75821.3917,0.0,0.64175,0.00016,29.35521]
[1779875501523,30.24,75806.8817,0.0,0.63946,0.00016,29.41453]
[1779875503556,30.24,75805.2133,0.0,0.63919,0.00016,29.42142]
[1779875509531,30.25,75804.3667,0.0,0.63904,0.00016,29.42535]
[1779875510532,30.25,75798.425,0.0,0.6381,0.00016,29.44921]
[1779875511258,30.25,75798.425,0.0,0.6381,0.00016,29.44921]
[1779875511844,30.25,75798.425,0.0,0.63809,0.00016,29.44927]
[1779875514689,30.25,75794.8867,0.0,0.63753,0.00016,29.46355]
[1779875515537,30.25,75792.2617,0.0,0.63711,0.00016,29.47401]
[1779875516126,30.25,75792.2617,0.0,0.63711,0.00016,29.47401]
[1779875516538,30.25,75792.6817,0.0,0.63718,0.00016,29.4724]
[1779875521543,30.26,75792.8067,0.0,0.63718,0.00016,29.47228]
[1779875526548,30.26,75793.46,0.0,0.63727,0.00016,29.47004]
[1779875529871,30.26,75793.8667,0.0,0.63733,0.00016,29.46863]
[1779875530492,30.26,75793.8667,0.0,0.63733,0.00016,29.46868]
[1779875532023,30.26,75793.8667,0.0,0.63733,0.00016,29.46872]
[1779875532266,30.26,75793.8667,0.0,0.63733,0.00016,29.46872]
[1779875532396,30.26,75793.8667,0.0,0.63733,0.00016,29.46872]
[1779875533555,30.26,75787.4583,0.0,0.63631,0.00016,29.49415]
[1779875537242,30.26,75783.3317,0.0,0.63566,0.00016,29.51042]
[1779875537483,30.26,75783.3317,0.0,0.63566,0.00016,29.51042]
[1779875537558,30.26,75782.9033,0.0,0.63559,0.00016,29.51212]
[1779875537760,30.26,75782.9033,0.0,0.63559,0.00016,29.51212]
[1779875538559,30.27,75790.5317,0.0,0.63679,0.00016,29.48221]
[1779875541562,30.27,75796.7717,0.0,0.63777,0.00016,29.45766]
[1779875546567,30.27,75795.2883,0.0,0.63752,0.00016,29.46385]
[1779875551572,30.27,75794.205,0.0,0.63735,0.00016,29.46555]
[1779875554575,30.27,75803.0633,0.0,0.63874,0.00016,29.43045]
[1779875559580,30.28,75805.5717,0.0,0.63912,0.00016,29.42081]
[1779875564585,30.28,75807.275,0.0,0.63937,0.00016,29.4144]
[1779875569590,30.29,75805.9183,0.0,0.63915,0.00016,29.42028]
[1779875574595,30.29,75803.1817,0.0,0.6387,0.00016,29.43162]
[1779875580601,30.29,75802.935,0.0,0.63865,0.00016,29.43305]
[1779875586607,30.3,75803.0867,0.0,0.63866,0.00016,29.43287]
[1779875592340,30.3,75802.48,0.0,0.63854,0.00016,29.43572]
[1779875597375,30.3,75803.1233,0.0,0.63863,0.00016,29.4335]
[1779875602410,30.31,75802.045,0.0,0.63845,0.00016,29.43814]
[1779875607445,30.31,75804.0783,0.0,0.63876,0.00016,29.43037]
[1779875612480,30.31,75803.7567,0.0,0.63871,0.00016,29.42911]
[1779875617638,30.32,75806.1233,0.0,0.63907,0.00016,29.42001]
[1779875623557,30.32,75806.7933,0.0,0.63915,0.00016,29.41779]
[1779875628592,30.32,75807.9233,0.0,0.63932,0.00016,29.41365]
[1779875634335,30.33,75808.2367,0.0,0.63935,0.00016,29.41272]
[1779875634634,30.33,75808.2367,0.0,0.63935,0.00016,29.41288]
[1779875636648,30.33,75814.8417,0.0,0.64038,0.00016,29.38646]
[1779875639689,30.33,75816.5333,0.0,0.64063,0.00016,29.37988]
[1779875640660,30.33,75820.2683,0.0,0.64122,0.00016,29.36481]
[1779875645665,30.34,75821.08,0.0,0.64133,0.00016,29.36199]
[1779875650670,30.34,75821.31,0.0,0.64135,0.00016,29.36153]
[1779875653202,30.34,75822.4,0.0,0.64151,0.00016,29.35729]
[1779875653673,30.34,75821.8817,0.0,0.64143,0.00016,29.3595]
[1779875654674,30.35,75837.14,0.0,0.64381,0.00016,29.29696]
[1779875659679,30.35,75837.8683,0.0,0.6439,0.00016,29.29468]
[1779875664684,30.36,75839.47,0.0,0.64412,0.00016,29.28878]
[1779875669689,30.36,75838.8533,0.0,0.644,0.00016,29.29208]
[1779875674694,30.37,75838.1483,0.0,0.64388,0.00016,29.29256]
[1779875679699,30.37,75838.3367,0.0,0.6439,0.00016,29.29223]
[1779875684704,30.38,75838.9683,0.0,0.64398,0.00016,29.29019]
[1779875689709,30.38,75838.7783,0.0,0.64393,0.00016,29.29142]
[1779875694714,30.38,75838.9283,0.0,0.64395,0.00016,29.29086]
[1779875699719,30.38,75838.6833,0.0,0.6439,0.00016,29.29232]
[1779875699814,30.38,75838.6833,0.0,0.6439,0.00016,29.29232]
[1779875702659,30.39,75831.1467,0.0,0.64271,0.00016,29.32363]
[1779875710043,30.39,75827.6017,0.0,0.64213,0.00016,29.33907]
[1779875710730,30.39,75825.6883,0.0,0.64182,0.00016,29.347]
[1779875715735,30.4,75832.1583,0.0,0.64282,0.00016,29.32103]
[1779875715842,30.4,75832.1583,0.0,0.64282,0.00016,29.32103]
[1779875716431,30.4,75832.1583,0.0,0.64282,0.00016,29.32103]
[1779875724859,30.41,75831.15,0.0,0.64263,0.00016,29.32619]
[1779875725470,30.41,75831.15,0.0,0.64263,0.00016,29.32619]
[1779875726138,30.41,75831.15,0.0,0.64262,0.00016,29.3263]
[1779875726747,30.41,75831.21,0.0,0.64263,0.00016,29.32617]
[1779875731752,30.41,75828.43,0.0,0.64219,0.00016,29.33511]
[1779875736757,30.42,75827.575,0.0,0.64204,0.00016,29.33903]
[1779875742763,30.42,75826.56,0.0,0.64186,0.00016,29.34365]
[1779875748450,30.43,75825.8733,0.0,0.64173,0.00016,29.3471]
[1779875753606,30.43,75826.2783,0.0,0.64178,0.00016,29.3459]
[1779875756208,30.43,75826.34,0.0,0.64178,0.00016,29.34592]
[1779875759783,30.44,75821.13,0.0,0.64095,0.00016,29.36746]
[1779875760628,30.44,75821.13,0.0,0.64095,0.00016,29.36746]
[1779875760857,30.44,75821.13,0.0,0.64095,0.00016,29.36756]
[1779875763554,30.44,75814.875,0.0,0.63996,0.00016,29.39302]
[1779875766803,30.44,75814.4133,0.0,0.63988,0.00016,29.39509]
[1779875767583,30.44,75814.4133,0.0,0.63988,0.00016,29.39517]
[1779875772618,30.45,75811.54,0.0,0.63942,0.00016,29.40703]
[1779875777653,30.45,75811.8283,0.0,0.63945,0.00016,29.40619]
[1779875782806,30.45,75810.01,0.0,0.63916,0.00016,29.41376]
[1779875789899,30.45,75809.1583,0.0,0.63902,0.00016,29.41733]
[1779875790000,30.45,75809.1583,0.0,0.63901,0.00016,29.41755]
[1779875795820,30.46,75810.4417,0.0,0.63921,0.00016,29.40986]
[1779875801822,30.46,75811.8933,0.0,0.63942,0.00016,29.40442]
[1779875806831,30.46,75813.135,0.0,0.63961,0.00016,29.39978]
[1779875811836,30.47,75814.1733,0.0,0.63976,0.00016,29.39595]
[1779875816841,30.47,75812.2483,0.0,0.63944,0.00016,29.40399]
[1779875820469,30.47,75815.9583,0.0,0.64002,0.00016,29.38934]
[1779875820479,30.47,75815.9583,0.0,0.64002,0.00016,29.38934]
[1779875827851,30.48,75818.5083,0.0,0.64039,0.00016,29.37973]
[1779875832856,30.48,75817.3267,0.0,0.64019,0.00016,29.38487]
[1779875837861,30.48,75815.42,0.0,0.63988,0.00016,29.39287]
[1779875842866,30.49,75813.9833,0.0,0.63965,0.00016,29.39895]
[1779875847872,30.49,75812.19,0.0,0.63936,0.00016,29.40641]
[1779875852877,30.49,75812.945,0.0,0.63947,0.00016,29.40078]
[1779875859887,30.5,75812.8533,0.0,0.63945,0.00016,29.40155]
[1779875863625,30.5,75816.5833,0.0,0.64002,0.00016,29.38682]
[1779875864892,30.5,75823.75,0.0,0.64113,0.00016,29.35813]
[1779875865661,30.5,75823.75,0.0,0.64113,0.00016,29.35813]
[1779875870898,30.5,75822.8767,0.0,0.64098,0.00016,29.36218]
[1779875875903,30.51,75826.705,0.0,0.64156,0.00016,29.3471]
[1779875881909,30.51,75827.5767,0.0,0.64168,0.00016,29.34397]
[1779875886914,30.51,75827.9767,0.0,0.64173,0.00016,29.34269]
[1779875891919,30.52,75826.4583,0.0,0.64148,0.00016,29.34919]
[1779875893537,30.52,75825.9233,0.0,0.6414,0.00016,29.35142]
[1779875893576,30.52,75825.9233,0.0,0.6414,0.00016,29.35142]
[1779875894449,30.52,75825.9233,0.0,0.6414,0.00016,29.35142]
[1779875899927,30.52,75823.3067,0.0,0.64097,0.00016,29.3625]
[1779875900786,30.52,75823.3067,0.0,0.64097,0.00016,29.3625]
[1779875903128,30.52,75822.27,0.0,0.64081,0.00016,29.36686]
[1779875908936,30.53,75819.0117,0.0,0.64029,0.00016,29.38027]
[1779875911893,30.53,75818.9583,0.0,0.64027,0.00016,29.38058]
[1779875917643,30.53,75821.1033,0.0,0.64061,0.00016,29.36941]
[1779875922678,30.53,75823.335,0.0,0.64094,0.00016,29.36073]
[1779875927713,30.53,75823.0717,0.0,0.64089,0.00016,29.36208]
[1779875932959,30.54,75820.865,0.0,0.64054,0.00016,29.37123]
[1779875939966,30.54,75820.86,0.0,0.64053,0.00016,29.3716]
[1779875945839,30.54,75820.295,0.0,0.64043,0.00016,29.37416]
[1779875949976,30.54,75825.945,0.0,0.6413,0.00016,29.35164]
[1779875955909,30.55,75825.9633,0.0,0.64129,0.00016,29.35195]
[1779875960944,30.55,75827.7867,0.0,0.64156,0.00016,29.34492]
[1779875967992,30.56,75829.3883,0.0,0.64179,0.00016,29.33893]
[1779875974000,30.56,75831.6383,0.0,0.64214,0.00016,29.32735]
[1779875980007,30.56,75831.0717,0.0,0.64203,0.00016,29.33011]
[1779875985012,30.57,75830.965,0.0,0.642,0.00016,29.33092]
[1779875986450,30.57,75829.7917,0.0,0.64182,0.00016,29.33575]
[1779875986470,30.57,75829.7917,0.0,0.64182,0.00016,29.33575]
[1779875987762,30.57,75829.7917,0.0,0.64182,0.00016,29.33582]
[1779875988955,30.57,75829.7917,0.0,0.64181,0.00016,29.33589]
[1779875989016,30.57,75829.0933,0.0,0.6417,0.00016,29.33879]
[1779875989975,30.57,75829.0933,0.0,0.6417,0.00016,29.33879]
[1779875990017,30.57,75828.775,0.0,0.64165,0.00016,29.34015]
[1779875991315,30.57,75828.3633,0.0,0.64158,0.00016,29.34188]
[1779875994021,30.57,75823.28,0.0,0.64079,0.00016,29.3626]
[1779876000029,30.58,75825.5017,0.0,0.64112,0.00016,29.35411]
[1779876005035,30.58,75828.0117,0.0,0.6415,0.00016,29.34421]
[1779876010040,30.58,75829.2917,0.0,0.64169,0.00016,29.33922]
[1779876015044,30.58,75830.6833,0.0,0.6419,0.00016,29.33379]
[1779876020057,30.58,75829.9767,0.0,0.64178,0.00016,29.33681]
[1779876020892,30.58,75831.1983,0.0,0.64197,0.00016,29.3319]
[1779876020960,30.58,75831.1983,0.0,0.64197,0.00016,29.33197]
[1779876022054,30.58,75810.3817,0.0,0.63873,0.00016,29.41542]
[1779876023231,30.58,75808.9033,0.0,0.6385,0.00016,29.4213]
[1779876023331,30.58,75808.9033,0.0,0.6385,0.00016,29.4213]
[1779876024056,30.58,75809.2017,0.0,0.63854,0.00016,29.42015]
[1779876025864,30.58,75808.1817,0.0,0.63838,0.00016,29.42421]
[1779876031063,30.59,75811.1483,0.0,0.63885,0.00016,29.40973]
[1779876036068,30.59,75811.2167,0.0,0.63885,0.00016,29.40962]
[1779876041074,30.59,75812.3467,0.0,0.63902,0.00016,29.40532]
[1779876049082,30.59,75812.7567,0.0,0.63908,0.00016,29.404]
[1779876054087,30.59,75812.6233,0.0,0.63905,0.00016,29.40471]
[1779876059092,30.6,75812.895,0.0,0.63909,0.00016,29.40382]
[1779876064097,30.6,75812.6833,0.0,0.63905,0.00016,29.40484]
[1779876069102,30.6,75811.945,0.0,0.63892,0.00016,29.40795]
[1779876074107,30.6,75807.4867,0.0,0.63822,0.00016,29.42572]
[1779876079112,30.6,75805.5567,0.0,0.63792,0.00016,29.43342]
[1779876084117,30.6,75804.1167,0.0,0.63769,0.00016,29.43914]
[1779876089122,30.6,75803.5,0.0,0.63759,0.00016,29.44161]
[1779876094127,30.6,75801.9917,0.0,0.63737,0.00016,29.44466]
[1779876099921,30.6,75801.9867,0.0,0.63737,0.00016,29.44471]
[1779876104957,30.6,75799.9417,0.0,0.63705,0.00016,29.45272]
[1779876109486,30.6,75800.135,0.0,0.63708,0.00016,29.45196]
[1779876109534,30.6,75800.135,0.0,0.63708,0.00016,29.45196]
[1779876109992,30.6,75800.135,0.0,0.63708,0.00016,29.45196]
[1779876112008,30.6,75804.9883,0.0,0.63783,0.00016,29.43297]
[1779876117043,30.6,75808.02,0.0,0.6383,0.00016,29.42113]
[1779876122078,30.61,75806.0517,0.0,0.63799,0.00016,29.42899]
[1779876127113,30.61,75808.4867,0.0,0.63837,0.00016,29.4195]
[1779876132165,30.61,75808.2367,0.0,0.63832,0.00016,29.42061]
[1779876137170,30.61,75808.9383,0.0,0.63843,0.00016,29.41795]
[1779876142175,30.61,75809.24,0.0,0.63847,0.00016,29.41688]
[1779876147180,30.61,75808.0017,0.0,0.63828,0.00016,29.42189]
[1779876151172,30.61,75808.0,0.0,0.63827,0.00016,29.42195]
[1779876152185,30.61,75810.05,0.0,0.6386,0.00016,29.411]
[1779876157191,30.61,75808.3483,0.0,0.63833,0.00016,29.41785]
[1779876158192,30.61,75799.4733,0.0,0.63695,0.00016,29.45268]
[1779876163197,30.61,75795.5917,0.0,0.63634,0.00016,29.46774]
[1779876169203,30.61,75793.7,0.0,0.63605,0.00016,29.47499]
[1779876172870,30.61,75792.865,0.0,0.63592,0.00016,29.47819]
[1779876172960,30.61,75792.865,0.0,0.63592,0.00016,29.47815]
[1779876178212,30.61,75792.2217,0.0,0.63582,0.00016,29.48066]
[1779876183217,30.61,75794.2283,0.0,0.63614,0.00016,29.47284]
[1779876188222,30.61,75795.065,0.0,0.63627,0.00016,29.46955]
[1779876193227,30.61,75793.9833,0.0,0.6361,0.00016,29.47372]
[1779876199233,30.61,75793.0083,0.0,0.63595,0.00016,29.47749]
[1779876204238,30.61,75791.2233,0.0,0.63567,0.00016,29.48443]
[1779876209243,30.61,75791.93,0.0,0.63578,0.00016,29.48176]
[1779876214248,30.61,75789.7233,0.0,0.63544,0.00016,29.48743]
[1779876219253,30.61,75791.0667,0.0,0.63565,0.00016,29.48229]
[1779876224258,30.61,75792.31,0.0,0.63584,0.00016,29.47751]
[1779876229263,30.61,75792.5617,0.0,0.63588,0.00016,29.47656]
[1779876232941,30.61,75793.49,0.0,0.63603,0.00016,29.47296]
[1779876233021,30.61,75793.49,0.0,0.63603,0.00016,29.47296]
[1779876238272,30.61,75796.4,0.0,0.63648,0.00016,29.46159]
[1779876241519,30.61,75796.1283,0.0,0.63644,0.00016,29.46262]
[1779876241548,30.61,75796.1283,0.0,0.63644,0.00016,29.46262]
[1779876242276,30.61,75795.815,0.0,0.63639,0.00016,29.46382]
[1779876243446,30.61,75792.4617,0.0,0.63587,0.00016,29.47684]
[1779876244278,30.61,75790.78,0.0,0.63561,0.00016,29.48333]
[1779876249283,30.61,75790.9167,0.0,0.63563,0.00016,29.48268]
[1779876253775,30.61,75791.0483,0.0,0.63566,0.00016,29.48208]
[1779876258035,30.61,75797.345,0.0,0.63664,0.00016,29.45755]
[1779876264077,30.61,75800.3667,0.0,0.63712,0.00016,29.44574]
[1779876269112,30.61,75802.66,0.0,0.63747,0.00016,29.43679]
[1779876274147,30.61,75802.235,0.0,0.63742,0.00016,29.43558]
[1779876278610,30.61,75802.5017,0.0,0.63746,0.00016,29.43457]
[1779876278733,30.61,75802.5017,0.0,0.63746,0.00016,29.43457]
[1779876279318,30.61,75802.5017,0.0,0.63746,0.00016,29.43458]
[1779876279785,30.61,75802.5017,0.0,0.63746,0.00016,29.43458]
[1779876280599,30.61,75802.5017,0.0,0.63746,0.00016,29.43462]
[1779876280638,30.61,75802.5017,0.0,0.63746,0.00016,29.43462]
[1779876282203,30.61,75817.5433,0.0,0.6398,0.00016,29.37522]
[1779876283210,30.61,75810.72,0.0,0.63873,0.00016,29.40236]
[1779876288245,30.61,75814.2867,0.0,0.63928,0.00016,29.38839]
[1779876288770,30.61,75814.2867,0.0,0.63928,0.00016,29.38839]
[1779876294287,30.61,75816.4667,0.0,0.63961,0.00016,29.37999]
[1779876299333,30.62,75817.695,0.0,0.6398,0.00016,29.37533]
[1779876305339,30.62,75819.3883,0.0,0.64005,0.00016,29.36889]
[1779876308583,30.62,75819.3883,0.0,0.64005,0.00016,29.36894]
[1779876315349,30.62,75820.8267,0.0,0.64025,0.00016,29.36369]
[1779876320354,30.63,75820.81,0.0,0.64024,0.00016,29.36404]
[1779876325360,30.63,75822.3517,0.0,0.64047,0.00016,29.35817]
[1779876330365,30.63,75822.6583,0.0,0.64051,0.00016,29.35724]
[1779876334342,30.63,75822.655,0.0,0.64051,0.00016,29.35446]
[1779876334369,30.63,75818.5933,0.0,0.63988,0.00016,29.3708]
[1779876339374,30.64,75819.3833,0.0,0.63999,0.00016,29.36789]
[1779876344379,30.64,75818.695,0.0,0.63988,0.00016,29.37088]
[1779876350017,30.64,75818.665,0.0,0.63986,0.00016,29.37119]
[1779876350894,30.64,75819.965,0.0,0.64006,0.00016,29.3661]
[1779876351386,30.64,75820.525,0.0,0.64015,0.00016,29.36392]
[1779876356391,30.64,75820.7083,0.0,0.64017,0.00016,29.36345]
[1779876361396,30.65,75819.955,0.0,0.64004,0.00016,29.36671]
[1779876362147,30.65,75819.955,0.0,0.64004,0.00016,29.36671]
[1779876365400,30.65,75824.6983,0.0,0.64077,0.00016,29.34788]
[1779876370405,30.65,75827.6533,0.0,0.64123,0.00016,29.3362]
[1779876375410,30.65,75828.8033,0.0,0.6414,0.00016,29.33179]
[1779876382417,30.65,75827.7933,0.0,0.64123,0.00016,29.33617]
[1779876385079,30.65,75825.8983,0.0,0.64093,0.00016,29.34386]
[1779876390425,30.66,75823.2817,0.0,0.64052,0.00016,29.35453]
[1779876395430,30.66,75822.4367,0.0,0.64039,0.00016,29.35513]
[1779876401436,30.66,75822.35,0.0,0.64037,0.00016,29.35564]
[1779876406298,30.66,75822.245,0.0,0.64035,0.00016,29.35615]
[1779876412447,30.66,75823.7433,0.0,0.64058,0.00016,29.35036]
[1779876417452,30.66,75822.96,0.0,0.64045,0.00016,29.35363]
[1779876422704,30.66,75822.4,0.0,0.64036,0.00016,29.35599]
[1779876428463,30.66,75819.835,0.0,0.63996,0.00016,29.36633]
[1779876435470,30.66,75819.6717,0.0,0.63993,0.00016,29.36709]
[1779876441321,30.67,75819.9417,0.0,0.63997,0.00016,29.36611]
[1779876447482,30.67,75820.0833,0.0,0.63999,0.00016,29.36565]
[1779876453488,30.67,75819.5567,0.0,0.63991,0.00016,29.36494]
[1779876458493,30.67,75819.0433,0.0,0.63983,0.00016,29.36705]
[1779876463498,30.67,75818.845,0.0,0.6398,0.00016,29.36791]
[1779876469504,30.67,75818.855,0.0,0.6398,0.00016,29.36795]
[1779876475510,30.67,75821.9083,0.0,0.64027,0.00016,29.3559]
[1779876480515,30.67,75820.1617,0.0,0.63999,0.00016,29.36297]
[1779876480810,30.67,75820.1617,0.0,0.63999,0.00016,29.36297]
[1779876488524,30.67,75818.5717,0.0,0.63974,0.00016,29.3694]
[1779876491830,30.67,75818.6233,0.0,0.63975,0.00016,29.36921]
[1779876492342,30.67,75818.6233,0.0,0.63975,0.00016,29.36924]
[1779876493470,30.67,75818.6233,0.0,0.63975,0.00016,29.36924]
[1779876493529,30.67,75820.925,0.0,0.6401,0.00016,29.36009]
[1779876495531,30.67,75826.59,0.0,0.64098,0.00016,29.33748]
[1779876496368,30.67,75826.59,0.0,0.64098,0.00016,29.33748]
[1779876496466,30.67,75826.59,0.0,0.64098,0.00016,29.33752]
[1779876501537,30.67,75830.1883,0.0,0.64154,0.00016,29.32315]
[1779876506542,30.67,75830.98,0.0,0.64166,0.00016,29.31983]
[1779876511547,30.68,75831.685,0.0,0.64178,0.00016,29.31432]
[1779876516552,30.68,75831.475,0.0,0.64173,0.00016,29.31542]
[1779876521557,30.68,75830.7867,0.0,0.64162,0.00016,29.31843]
[1779876525563,30.68,75830.7583,0.0,0.64161,0.00016,29.31864]
[1779876526065,30.68,75830.43,0.0,0.64156,0.00016,29.32005]
[1779876526562,30.68,75833.9183,0.0,0.6421,0.00016,29.30603]
[1779876531567,30.68,75830.38,0.0,0.64154,0.00016,29.32053]
[1779876536572,30.69,75829.675,0.0,0.64142,0.00016,29.32358]
[1779876541472,30.69,75829.9067,0.0,0.64145,0.00016,29.32282]
[1779876542116,30.69,75829.9067,0.0,0.64145,0.00016,29.32286]
[1779876542578,30.69,75825.8233,0.0,0.64082,0.00016,29.33928]
[1779876542606,30.69,75825.8233,0.0,0.64082,0.00016,29.33928]
[1779876543579,30.69,75823.49,0.0,0.64045,0.00016,29.34864]
[1779876545913,30.69,75822.9683,0.0,0.64037,0.00016,29.35077]
[1779876546582,30.69,75822.77,0.0,0.64034,0.00016,29.35158]
[1779876548584,30.69,75817.41,0.0,0.6395,0.00016,29.373]
[1779876553589,30.69,75816.2533,0.0,0.63932,0.00016,29.37772]
[1779876558594,30.69,75816.4233,0.0,0.63934,0.00016,29.3772]
[1779876564178,30.69,75817.5967,0.0,0.63952,0.00016,29.37272]
[1779876570606,30.7,75818.0167,0.0,0.63957,0.00016,29.37129]
[1779876575611,30.7,75821.0933,0.0,0.64006,0.00016,29.35633]
[1779876577173,30.7,75821.835,0.0,0.64017,0.00016,29.35342]
[1779876577613,30.7,75829.12,0.0,0.6413,0.00016,29.32433]
[1779876577815,30.7,75829.12,0.0,0.6413,0.00016,29.32433]
[1779876578614,30.7,75830.4183,0.0,0.6415,0.00016,29.31918]
[1779876584620,30.7,75825.7083,0.0,0.64075,0.00016,29.33847]
[1779876586622,30.7,75818.31,0.0,0.6396,0.00016,29.36805]
[1779876588624,30.7,75806.3617,0.0,0.63774,0.00016,29.41518]
[1779876591367,30.7,75800.225,0.0,0.63679,0.00016,29.43908]
[1779876596402,30.7,75800.6667,0.0,0.63686,0.00016,29.43728]
[1779876599963,30.7,75798.2617,0.0,0.63649,0.00016,29.44657]
[1779876600636,30.7,75798.2633,0.0,0.63649,0.00016,29.44654]
[1779876600933,30.7,75798.2633,0.0,0.63649,0.00016,29.44654]
[1779876601437,30.7,75798.2633,0.0,0.63649,0.00016,29.44652]
[1779876606473,30.7,75799.2567,0.0,0.63665,0.00016,29.44257]
[1779876611507,30.7,75798.34,0.0,0.63651,0.00016,29.44602]
[1779876616542,30.7,75797.945,0.0,0.63645,0.00016,29.44745]
[1779876621577,30.7,75794.3617,0.0,0.63589,0.00016,29.46123]
[1779876626612,30.7,75794.0517,0.0,0.63585,0.00016,29.46233]
[1779876631667,30.7,75796.3033,0.0,0.63622,0.00016,29.4506]
[1779876636674,30.69,75796.9867,0.0,0.63633,0.00016,29.44784]
[1779876641679,30.69,75793.495,0.0,0.63578,0.00016,29.46125]
[1779876646684,30.69,75793.1267,0.0,0.63573,0.00016,29.4626]
[1779876652690,30.69,75793.08,0.0,0.63573,0.00016,29.46271]
[1779876657695,30.69,75793.2267,0.0,0.63575,0.00016,29.46207]
[1779876662700,30.69,75793.935,0.0,0.63586,0.00016,29.45926]
[1779876667705,30.69,75793.6517,0.0,0.63582,0.00016,29.46028]
[1779876672711,30.69,75794.2367,0.0,0.63592,0.00016,29.45794]
[1779876677716,30.69,75794.75,0.0,0.636,0.00016,29.45586]
[1779876682721,30.69,75794.2733,0.0,0.63593,0.00016,29.45762]
[1779876689098,30.69,75794.2617,0.0,0.63593,0.00016,29.45761]
[1779876694733,30.69,75791.495,0.0,0.63551,0.00016,29.46527]
[1779876699738,30.69,75790.2433,0.0,0.63532,0.00016,29.47008]
[1779876703456,30.69,75790.2483,0.0,0.63532,0.00016,29.47007]
[1779876708747,30.69,75788.685,0.0,0.63507,0.00016,29.47611]
[1779876713752,30.69,75788.065,0.0,0.63497,0.00016,29.47854]
[1779876719758,30.69,75787.66,0.0,0.63491,0.00016,29.48016]
[1779876724763,30.69,75788.4117,0.0,0.63502,0.00016,29.47734]
[1779876729768,30.69,75787.85,0.0,0.63493,0.00016,29.47955]
[1779876734773,30.69,75787.4833,0.0,0.63487,0.00016,29.48101]
[1779876739778,30.69,75787.4483,0.0,0.63487,0.00016,29.48121]
[1779876744783,30.69,75786.495,0.0,0.63471,0.00016,29.48494]
[1779876749788,30.69,75786.4533,0.0,0.6347,0.00016,29.48519]
[1779876755794,30.69,75785.1,0.0,0.6345,0.00016,29.4876]
[1779876760799,30.69,75785.3067,0.0,0.63453,0.00016,29.48693]
[1779876766588,30.69,75785.1767,0.0,0.6345,0.00016,29.48756]
[1779876771624,30.7,75785.08,0.0,0.63448,0.00016,29.48804]
[1779876782702,30.7,75784.9467,0.0,0.63445,0.00016,29.48881]
[1779876788827,30.7,75784.7817,0.0,0.63442,0.00016,29.48958]
[1779876794787,30.7,75783.745,0.0,0.63425,0.00016,29.49369]
[1779876799822,30.7,75782.945,0.0,0.63412,0.00016,29.4969]
[1779876805847,30.7,75783.1667,0.0,0.63415,0.00016,29.49624]
[1779876812854,30.71,75783.2883,0.0,0.63417,0.00016,29.49307]
[1779876816859,30.71,75790.485,0.0,0.63529,0.00016,29.46558]
[1779876821863,30.71,75794.8467,0.0,0.63598,0.00016,29.44869]
[1779876826868,30.71,75797.0817,0.0,0.63633,0.00016,29.43992]
[1779876831873,30.7,75798.9567,0.0,0.63663,0.00016,29.43256]
[1779876834396,30.7,75799.0317,0.0,0.63664,0.00016,29.43223]
[1779876839881,30.7,75800.0583,0.0,0.6368,0.00016,29.42815]
[1779876842884,30.7,75805.245,0.0,0.63761,0.00016,29.40791]
[1779876847889,30.7,75807.5833,0.0,0.63797,0.00016,29.39877]
[1779876851005,30.7,75811.4033,0.0,0.63857,0.00016,29.38378]
[1779876851893,30.7,75811.1933,0.0,0.63853,0.00016,29.38463]
[1779876853895,30.7,75816.4433,0.0,0.63935,0.00016,29.36389]
[1779876855657,30.7,75817.4333,0.0,0.6395,0.00016,29.35998]
[1779876855758,30.7,75817.4333,0.0,0.6395,0.00016,29.35999]
[1779876856096,30.7,75817.4333,0.0,0.6395,0.00016,29.35999]
[1779876856898,30.7,75818.8133,0.0,0.63972,0.00016,29.35453]
[1779876858900,30.7,75825.385,0.0,0.64073,0.00016,29.32839]
[1779876860289,30.7,75826.4583,0.0,0.6409,0.00016,29.32413]
[1779876864906,30.71,75832.7317,0.0,0.64187,0.00016,29.29903]
[1779876869911,30.71,75833.075,0.0,0.64191,0.00015,29.29793]
[1779876874062,30.71,75835.3067,0.0,0.64226,0.00015,29.28623]
[1779876878164,30.71,75842.7817,0.0,0.64341,0.00015,29.25621]
[1779876878355,30.71,75842.7817,0.0,0.64341,0.00015,29.25621]
[1779876878920,30.71,75843.5867,0.0,0.64353,0.00015,29.25296]
[1779876879425,30.71,75843.5867,0.0,0.64353,0.00015,29.25296]
[1779876879921,30.71,75844.32,0.0,0.64365,0.00015,29.24977]
[1779876880627,30.71,75844.32,0.0,0.64365,0.00015,29.24977]
[1779876880864,30.71,75844.32,0.0,0.64365,0.00015,29.24977]
[1779876880922,30.71,75846.6717,0.0,0.64402,0.00015,29.23997]
[1779876882924,30.71,75852.7417,0.0,0.64496,0.00015,29.21503]
[1779876887929,30.71,75857.12,0.0,0.64564,0.00015,29.19686]
[1779876892934,30.71,75863.5783,0.0,0.64664,0.00015,29.1698]
[1779876897939,30.7,75866.095,0.0,0.64704,0.00015,29.1589]
[1779876902944,30.7,75859.18,0.0,0.64599,0.00015,29.18733]
[1779876907949,30.7,75860.9833,0.0,0.64627,0.00015,29.17963]
[1779876912954,30.7,75860.7017,0.0,0.64624,0.00015,29.18056]
[1779876917959,30.7,75858.7767,0.0,0.64595,0.00015,29.18834]
[1779876919246,30.7,75858.755,0.0,0.64595,0.00015,29.1884]
[1779876920557,30.7,75858.6467,0.0,0.64593,0.00015,29.18881]
[1779876920988,30.7,75858.64,0.0,0.64593,0.00015,29.1888]
[1779876922964,30.69,75852.945,0.0,0.64505,0.00015,29.21233]
[1779876924651,30.69,75851.3667,0.0,0.64481,0.00015,29.21884]
[1779876924713,30.7,75851.3667,0.0,0.64481,0.00015,29.21884]
[1779876926500,30.69,75851.2567,0.0,0.6448,0.00015,29.21913]
[1779876926968,30.69,75851.1317,0.0,0.64478,0.00015,29.21965]
[1779876932974,30.69,75850.85,0.0,0.64475,0.00015,29.2179]
[1779876937979,30.69,75850.755,0.0,0.64473,0.00015,29.21832]
[1779876943985,30.69,75850.5433,0.0,0.6447,0.00015,29.21923]
[1779876948990,30.69,75850.56,0.0,0.6447,0.00015,29.2192]
[1779876951291,30.69,75850.3217,0.0,0.64466,0.00015,29.22019]
[1779876956922,30.69,75853.1817,0.0,0.6451,0.00015,29.20838]
[1779876962003,30.69,75853.7867,0.0,0.6452,0.00015,29.20584]
[1779876967008,30.69,75854.8567,0.0,0.64537,0.00015,29.20133]
[1779876972013,30.69,75859.4733,0.0,0.64608,0.00015,29.18207]
[1779876977018,30.69,75860.2733,0.0,0.64621,0.00015,29.17855]
[1779876983024,30.69,75862.0533,0.0,0.6465,0.00015,29.17082]
[1779876988029,30.69,75860.4,0.0,0.64625,0.00015,29.17748]
[1779876993036,30.68,75860.7217,0.0,0.64632,0.00015,29.17299]
[1779876998046,30.68,75866.0367,0.0,0.64715,0.00015,29.1505]
[1779877003050,30.68,75870.8567,0.0,0.64791,0.00015,29.12984]
[1779877003537,30.68,75870.8567,0.0,0.64791,0.00015,29.12984]
[1779877004051,30.68,75874.8283,0.0,0.64852,0.00015,29.11298]
[1779877005576,30.68,75876.6017,0.0,0.6488,0.00015,29.10539]
[1779877006053,30.68,75877.7483,0.0,0.64898,0.00015,29.10043]
[1779877011058,30.67,75884.7983,0.0,0.65008,0.00015,29.07002]
[1779877016063,30.67,75888.0783,0.0,0.65059,0.00015,29.05566]
[1779877019948,30.67,75888.4883,0.0,0.65066,0.00015,29.05372]
[1779877020050,30.67,75888.4883,0.0,0.65066,0.00015,29.05366]
[1779877024643,30.67,75891.5467,0.0,0.65114,0.00015,29.04033]
[1779877026074,30.67,75897.955,0.0,0.65213,0.00015,29.0126]
[1779877031079,30.67,75898.5433,0.0,0.65222,0.00015,29.00994]
[1779877036084,30.67,75897.7467,0.0,0.6521,0.00015,29.01325]
[1779877040190,30.66,75896.27,0.0,0.65188,0.00015,29.01952]
[1779877040982,30.66,75896.27,0.0,0.65188,0.00015,29.0196]
[1779877041708,30.66,75896.27,0.0,0.65188,0.00015,29.0196]
[1779877042090,30.67,75899.7717,0.0,0.65241,0.00015,29.00451]
[1779877042364,30.67,75899.7717,0.0,0.65241,0.00015,29.00451]
[1779877043091,30.67,75899.5917,0.0,0.65238,0.00015,29.00538]
[1779877043841,30.67,75899.5917,0.0,0.65238,0.00015,29.00538]
[1779877043907,30.67,75899.5917,0.0,0.65238,0.00015,29.00545]
[1779877045299,30.67,75902.7467,0.0,0.65287,0.00015,28.99173]
[1779877045696,30.67,75902.7467,0.0,0.65287,0.00015,28.99173]
[1779877046094,30.67,75903.2,0.0,0.65293,0.00015,28.98982]
[1779877052100,30.67,75906.8,0.0,0.65349,0.00015,28.97147]
[1779877057105,30.67,75907.2183,0.0,0.65355,0.00015,28.96982]
[1779877063111,30.67,75912.8917,0.0,0.65441,0.00015,28.94512]
[1779877065427,30.67,75912.685,0.0,0.65438,0.00015,28.94607]
[1779877066931,30.67,75912.4283,0.0,0.65434,0.00015,28.94722]
[1779877066960,30.67,75912.4283,0.0,0.65434,0.00015,28.94724]
[1779877067447,30.67,75912.4283,0.0,0.65434,0.00015,28.94724]
[1779877068116,30.67,75909.3417,0.0,0.65386,0.00015,28.9608]
[1779877073121,30.67,75909.2483,0.0,0.65384,0.00015,28.96132]
[1779877073708,30.67,75909.2483,0.0,0.65384,0.00015,28.96132]
[1779877074122,30.67,75908.75,0.0,0.65377,0.00015,28.96351]
[1779877075213,30.67,75907.855,0.0,0.65363,0.00015,28.96743]
[1779877076992,30.67,75904.4383,0.0,0.65311,0.00015,28.98233]
[1779877079127,30.67,75899.5967,0.0,0.65237,0.00015,29.00331]
[1779877085134,30.67,75898.5267,0.0,0.65221,0.00015,29.0078]
[1779877089654,30.67,75897.76,0.0,0.65209,0.00015,29.01101]
[1779877095898,30.67,75896.2817,0.0,0.65187,0.00015,29.0172]
[1779877100933,30.67,75895.1117,0.0,0.6517,0.00015,29.02208]
[1779877105970,30.67,75895.5267,0.0,0.65177,0.00015,29.02011]
[1779877111160,30.67,75895.7033,0.0,0.65181,0.00015,29.01623]
[1779877117166,30.66,75894.7483,0.0,0.65167,0.00015,29.02014]
[1779877120519,30.66,75894.74,0.0,0.65168,0.00015,29.02007]
[1779877124797,30.66,75894.9017,0.0,0.6517,0.00015,29.01924]
[1779877126955,30.66,75894.8433,0.0,0.6517,0.00015,29.01941]
[1779877127120,30.66,75894.8433,0.0,0.6517,0.00015,29.01934]
[1779877130141,30.66,75876.4367,0.0,0.64888,0.00015,29.09786]
[1779877134793,30.66,75873.0,0.0,0.64836,0.00015,29.11202]
[1779877135176,30.65,75873.0,0.0,0.64836,0.00015,29.11192]
[1779877140189,30.65,75874.8283,0.0,0.64866,0.00015,29.1037]
[1779877145194,30.65,75876.0333,0.0,0.64886,0.00015,29.09814]
[1779877150199,30.64,75880.4567,0.0,0.64956,0.00015,29.07892]
[1779877153202,30.64,75888.5733,0.0,0.65081,0.00015,29.044]
[1779877154203,30.64,75894.5317,0.0,0.65173,0.00015,29.01828]
[1779877159208,30.64,75893.21,0.0,0.65153,0.00015,29.02383]
[1779877164213,30.64,75892.055,0.0,0.65136,0.00015,29.02863]
[1779877167216,30.64,75882.6367,0.0,0.64992,0.00015,29.06892]
[1779877172221,30.64,75881.0567,0.0,0.6497,0.00015,29.07237]
[1779877177226,30.63,75881.4783,0.0,0.64977,0.00015,29.07023]
[1779877178227,30.63,75888.5567,0.0,0.65087,0.00015,29.03985]
[1779877183232,30.63,75890.825,0.0,0.65122,0.00015,29.0299]
[1779877188237,30.63,75890.9633,0.0,0.65125,0.00015,29.02912]
[1779877193243,30.63,75889.4567,0.0,0.65102,0.00015,29.0354]
[1779877199249,30.63,75889.015,0.0,0.65096,0.00015,29.03704]
[1779877203253,30.63,75884.4517,0.0,0.65027,0.00015,29.05644]
[1779877205084,30.62,75884.4517,0.0,0.65027,0.00015,29.05636]
[1779877205174,30.62,75884.4517,0.0,0.65027,0.00015,29.05629]
[1779877206256,30.62,75868.125,0.0,0.64776,0.00015,29.12559]
[1779877210956,30.62,75869.1367,0.0,0.64792,0.00015,29.12101]
[1779877211057,30.62,75869.1367,0.0,0.64792,0.00015,29.12094]
[1779877211979,30.62,75869.1367,0.0,0.64792,0.00015,29.12094]
[1779877212068,30.62,75869.1367,0.0,0.64793,0.00015,29.12087]
[1779877217652,30.62,75872.0883,0.0,0.64839,0.00015,29.10811]
[1779877219080,30.62,75874.6833,0.0,0.6488,0.00015,29.09696]
[1779877219081,30.62,75874.6833,0.0,0.6488,0.00015,29.09688]
[1779877223273,30.61,75879.3,0.0,0.64952,0.00015,29.07695]
[1779877229279,30.61,75884.0467,0.0,0.65027,0.00015,29.05626]
[1779877231281,30.61,75890.745,0.0,0.65131,0.00015,29.02442]
[1779877232361,30.61,75891.2717,0.0,0.6514,0.00015,29.02211]
[1779877233283,30.61,75890.775,0.0,0.65132,0.00015,29.02441]
[1779877233453,30.61,75890.775,0.0,0.65132,0.00015,29.02441]
[1779877234284,30.61,75889.8083,0.0,0.65117,0.00015,29.02854]
[1779877239289,30.61,75890.6067,0.0,0.6513,0.00015,29.02493]
[1779877239671,30.61,75890.6067,0.0,0.6513,0.00015,29.02493]
[1779877240290,30.61,75890.6167,0.0,0.65129,0.00015,29.02504]
[1779877240899,30.61,75890.6167,0.0,0.65129,0.00015,29.02504]
[1779877240921,30.61,75890.6167,0.0,0.65129,0.00015,29.02504]
[1779877249984,30.61,75890.1267,0.0,0.65122,0.00015,29.02702]
[1779877255305,30.61,75885.3583,0.0,0.65049,0.00015,29.04729]
[1779877261312,30.61,75885.4233,0.0,0.65051,0.00015,29.04672]
[1779877266317,30.6,75885.8283,0.0,0.65059,0.00015,29.04473]
[1779877270125,30.6,75876.2217,0.0,0.64911,0.00015,29.08557]
[1779877275161,30.6,75874.8633,0.0,0.64891,0.00015,29.09094]
[1779877280280,30.6,75871.2317,0.0,0.64837,0.00015,29.10599]
[1779877285337,30.59,75874.0383,0.0,0.64882,0.00015,29.09359]
[1779877291277,30.59,75873.965,0.0,0.64883,0.00015,29.09049]
[1779877296315,30.59,75878.1933,0.0,0.6495,0.00015,29.07215]
[1779877301350,30.58,75876.9167,0.0,0.64931,0.00015,29.07728]
[1779877305357,30.58,75872.17,0.0,0.64859,0.00015,29.09717]
[1779877311363,30.58,75873.28,0.0,0.64877,0.00015,29.09199]
[1779877317369,30.57,75874.1533,0.0,0.64892,0.00015,29.08782]
[1779877322374,30.57,75875.93,0.0,0.64921,0.00015,29.0799]
[1779877330382,30.57,75876.9933,0.0,0.64939,0.00015,29.07484]
[1779877335387,30.56,75876.9433,0.0,0.64939,0.00015,29.07473]
[1779877340392,30.56,75877.6333,0.0,0.64951,0.00015,29.07147]
[1779877346398,30.56,75878.3633,0.0,0.64964,0.00015,29.06799]
[1779877352404,30.56,75879.1117,0.0,0.64977,0.00015,29.06152]
[1779877357409,30.55,75881.815,0.0,0.6502,0.00015,29.04968]
[1779877362414,30.55,75881.675,0.0,0.65019,0.00015,29.05006]
[1779877369421,30.55,75883.94,0.0,0.65055,0.00015,29.04002]
[1779877370422,30.55,75888.63,0.0,0.65127,0.00015,29.01976]
[1779877372362,30.55,75889.455,0.0,0.6514,0.00015,29.01617]
[1779877373566,30.55,75888.6617,0.0,0.65128,0.00015,29.01956]
[1779877379431,30.55,75889.42,0.0,0.6514,0.00015,29.01615]
[1779877384436,30.55,75886.4833,0.0,0.65095,0.00015,29.02871]
[1779877390442,30.55,75883.92,0.0,0.65056,0.00015,29.03956]
[1779877395447,30.54,75885.41,0.0,0.6508,0.00015,29.03299]
[1779877401453,30.54,75885.595,0.0,0.65083,0.00015,29.03201]
[1779877406459,30.54,75889.9267,0.0,0.6515,0.00015,29.01315]
[1779877411464,30.54,75891.5533,0.0,0.65177,0.00015,29.00308]
[1779877416469,30.54,75890.0917,0.0,0.65155,0.00015,29.00935]
[1779877418277,30.54,75892.0233,0.0,0.65184,0.00015,29.00096]
[1779877418279,30.54,75892.0233,0.0,0.65184,0.00015,29.00096]
[1779877424477,30.55,75896.8767,0.0,0.65257,0.00015,28.98067]
[1779877425477,30.55,75896.8767,0.0,0.65257,0.00015,28.98067]
[1779877426479,30.55,75897.9417,0.0,0.65273,0.00015,28.97616]
[1779877426555,30.55,75897.9417,0.0,0.65273,0.00015,28.97616]
[1779877426990,30.55,75897.9417,0.0,0.65273,0.00015,28.97616]
[1779877427480,30.55,75899.2733,0.0,0.65293,0.00015,28.97046]
[1779877428167,30.55,75899.2733,0.0,0.65293,0.00015,28.97046]
[1779877428481,30.55,75907.6767,0.0,0.65422,0.00015,28.93365]
[1779877428881,30.55,75907.6767,0.0,0.65422,0.00015,28.93365]
[1779877429482,30.55,75911.8083,0.0,0.65485,0.00015,28.91546]
[1779877431802,30.55,75911.8083,0.0,0.65485,0.00015,28.91557]
[1779877436099,30.55,75915.8983,0.0,0.65547,0.00015,28.89771]
[1779877441495,30.56,75915.145,0.0,0.65534,0.00015,28.90146]
[1779877447367,30.56,75917.1283,0.0,0.65563,0.00015,28.89306]
[1779877452402,30.56,75915.2283,0.0,0.65533,0.00015,28.90183]
[1779877457437,30.56,75917.465,0.0,0.65566,0.00015,28.89225]
[1779877459451,30.56,75911.91,0.0,0.6548,0.00015,28.91698]
[1779877464486,30.57,75911.195,0.0,0.65469,0.00015,28.92039]
[1779877467506,30.57,75917.21,0.0,0.6556,0.00015,28.89394]
[1779877472527,30.57,75915.685,0.0,0.65537,0.00015,28.8981]
[1779877477532,30.57,75914.6733,0.0,0.65521,0.00015,28.90288]
[1779877482538,30.57,75914.0883,0.0,0.65511,0.00015,28.90577]
[1779877487543,30.58,75918.1,0.0,0.65571,0.00015,28.88827]
[1779877489499,30.58,75918.425,0.0,0.65576,0.00015,28.8869]
[1779877495550,30.58,75922.0967,0.0,0.65631,0.00015,28.8711]
[1779877500555,30.58,75922.8483,0.0,0.65641,0.00015,28.86817]
[1779877500800,30.58,75922.8483,0.0,0.65641,0.00015,28.86817]
[1779877506561,30.59,75921.0667,0.0,0.65612,0.00015,28.87658]
[1779877511566,30.59,75922.09,0.0,0.65626,0.00015,28.87242]
[1779877516571,30.59,75921.49,0.0,0.65616,0.00015,28.8755]
[1779877516591,30.59,75921.49,0.0,0.65616,0.00015,28.8755]
[1779877521576,30.6,75926.7317,0.0,0.65695,0.00015,28.85252]
[1779877526581,30.6,75926.0517,0.0,0.65683,0.00015,28.85604]
[1779877532587,30.6,75926.045,0.0,0.65682,0.00015,28.85367]
[1779877534928,30.6,75927.4983,0.0,0.65704,0.00015,28.84736]
[1779877535590,30.61,75928.9633,0.0,0.65726,0.00015,28.8409]
[1779877540596,30.61,75930.66,0.0,0.6575,0.00015,28.83384]
[1779877545601,30.61,75932.2633,0.0,0.65773,0.00015,28.8272]
[1779877550606,30.62,75930.7683,0.0,0.65748,0.00015,28.83446]
[1779877555611,30.62,75930.4683,0.0,0.65742,0.00015,28.83634]
[1779877560616,30.62,75929.0183,0.0,0.65718,0.00015,28.84333]
[1779877565621,30.63,75928.6517,0.0,0.65711,0.00015,28.84545]
[1779877570626,30.63,75929.7633,0.0,0.65727,0.00015,28.84097]
[1779877575631,30.63,75930.8317,0.0,0.65742,0.00015,28.83669]
[1779877580636,30.64,75929.6267,0.0,0.65722,0.00015,28.84258]
[1779877586642,30.64,75929.48,0.0,0.65718,0.00015,28.8438]
[1779877589127,30.64,75931.0183,0.0,0.65741,0.00015,28.83703]
[1779877589645,30.64,75931.3583,0.0,0.65746,0.00015,28.83556]
[1779877591516,30.64,75931.7133,0.0,0.65751,0.00015,28.83404]
[1779877591618,30.64,75931.7133,0.0,0.65752,0.00015,28.83114]
[1779877595113,30.65,75930.4017,0.0,0.65731,0.00015,28.83721]
[1779877595651,30.65,75929.685,0.0,0.6572,0.00015,28.84047]
[1779877596462,30.65,75929.685,0.0,0.6572,0.00015,28.84047]
[1779877596563,30.65,75929.685,0.0,0.6572,0.00015,28.84053]
[1779877602454,30.65,75928.9533,0.0,0.65708,0.00015,28.84413]
[1779877606665,30.65,75933.55,0.0,0.65777,0.00015,28.82378]
[1779877612525,30.65,75935.81,0.0,0.65812,0.00015,28.81349]
[1779877617560,30.65,75934.5867,0.0,0.65795,0.00015,28.81861]
[1779877622595,30.64,75931.5017,0.0,0.65749,0.00015,28.83204]
[1779877627629,30.64,75933.3467,0.0,0.65778,0.00015,28.82336]
[1779877632666,30.64,75934.8533,0.0,0.65802,0.00015,28.81622]
[1779877637697,30.64,75933.3133,0.0,0.6578,0.00015,28.82276]
[1779877642702,30.63,75932.725,0.0,0.65772,0.00015,28.82502]
[1779877647707,30.63,75932.27,0.0,0.65767,0.00015,28.82665]
[1779877652712,30.63,75931.3717,0.0,0.65755,0.00015,28.82732]
[1779877657717,30.62,75922.7367,0.0,0.65625,0.00015,28.86548]
[1779877662722,30.62,75924.71,0.0,0.65657,0.00015,28.85617]
[1779877667727,30.62,75924.6167,0.0,0.65657,0.00015,28.85609]
[1779877672732,30.61,75924.7883,0.0,0.65661,0.00015,28.85483]
[1779877677738,30.61,75927.1783,0.0,0.65699,0.00015,28.84368]
[1779877681742,30.61,75913.3983,0.0,0.65488,0.00015,28.90502]
[1779877682217,30.61,75913.3983,0.0,0.65488,0.00015,28.90502]
[1779877682743,30.61,75910.28,0.0,0.6544,0.00015,28.91881]
[1779877687748,30.61,75912.8033,0.0,0.65478,0.00015,28.9079]
[1779877692753,30.61,75915.05,0.0,0.65511,0.00015,28.89822]
[1779877697758,30.62,75916.435,0.0,0.65532,0.00015,28.89237]
[1779877702763,30.62,75918.6517,0.0,0.65565,0.00015,28.88276]
[1779877707768,30.62,75916.5683,0.0,0.65532,0.00015,28.89228]
[1779877709770,30.62,75910.5933,0.0,0.6544,0.00015,28.91875]
[1779877711837,30.62,75910.3217,0.0,0.65437,0.00015,28.91708]
[1779877717778,30.62,75911.355,0.0,0.65452,0.00015,28.91281]
[1779877722783,30.63,75913.0533,0.0,0.65477,0.00015,28.90554]
[1779877728789,30.63,75916.7833,0.0,0.65533,0.00015,28.88936]
[1779877733794,30.63,75918.4517,0.0,0.65558,0.00015,28.88225]
[1779877738799,30.63,75920.6467,0.0,0.65591,0.00015,28.87283]
[1779877743804,30.63,75920.8583,0.0,0.65593,0.00015,28.87223]
[1779877748809,30.64,75924.5333,0.0,0.65648,0.00015,28.85625]
[1779877753829,30.64,75925.7,0.0,0.65665,0.00015,28.85145]
[1779877758834,30.64,75926.2767,0.0,0.65672,0.00015,28.8493]
[1779877763839,30.65,75926.98,0.0,0.65681,0.00015,28.84658]
[1779877763887,30.65,75926.98,0.0,0.65681,0.00015,28.84658]
[1779877770323,30.65,75927.4,0.0,0.65687,0.00015,28.84514]
[1779877775663,30.65,75935.3883,0.0,0.65808,0.00015,28.80704]
[1779877780698,30.66,75936.5,0.0,0.65823,0.00015,28.80263]
[1779877785861,30.66,75933.2767,0.0,0.65772,0.00015,28.81766]
[1779877789089,30.66,75932.9267,0.0,0.65766,0.00015,28.81954]
[1779877790768,30.66,75925.3267,0.0,0.65649,0.00015,28.85363]
[1779877792782,30.66,75917.675,0.0,0.65532,0.00015,28.88767]
[1779877796811,30.67,75913.13,0.0,0.65462,0.00015,28.90786]
[1779877801878,30.67,75913.5483,0.0,0.65467,0.00015,28.90619]
[1779877806884,30.67,75913.5167,0.0,0.65466,0.00015,28.90649]
[1779877807375,30.67,75913.5167,0.0,0.65466,0.00015,28.90649]
[1779877808886,30.67,75918.205,0.0,0.65538,0.00015,28.88589]
[1779877810888,30.67,75927.0633,0.0,0.65673,0.00015,28.84669]
[1779877815893,30.67,75927.5833,0.0,0.6568,0.00015,28.84477]
[1779877820898,30.68,75929.97,0.0,0.65715,0.00015,28.83456]
[1779877821955,30.68,75929.815,0.0,0.65712,0.00015,28.83534]
[1779877822900,30.68,75929.8133,0.0,0.65712,0.00015,28.83544]
[1779877822963,30.68,75929.8133,0.0,0.65712,0.00015,28.83544]
[1779877825903,30.68,75929.8083,0.0,0.65711,0.00015,28.83572]
[1779877830908,30.68,75926.7183,0.0,0.65663,0.00015,28.84989]
[1779877835913,30.68,75924.8867,0.0,0.65635,0.00015,28.85545]
[1779877840917,30.69,75924.7183,0.0,0.65631,0.00015,28.85653]
[1779877845058,30.69,75924.2233,0.0,0.65623,0.00015,28.859]
[1779877845922,30.69,75917.98,0.0,0.65527,0.00015,28.88669]
[1779877846923,30.69,75912.8917,0.0,0.65449,0.00015,28.90913]
[1779877848320,30.69,75913.1517,0.0,0.65453,0.00015,28.90801]
[1779877848925,30.69,75912.765,0.0,0.65447,0.00015,28.90974]
[1779877850471,30.69,75913.2817,0.0,0.65455,0.00015,28.9075]
[1779877850927,30.69,75913.7467,0.0,0.65462,0.00015,28.90548]
[1779877855932,30.69,75915.1183,0.0,0.65482,0.00015,28.8996]
[1779877860937,30.69,75917.5083,0.0,0.65518,0.00015,28.88926]
[1779877862939,30.69,75912.4533,0.0,0.65441,0.00015,28.91157]
[1779877867944,30.69,75912.5233,0.0,0.65441,0.00015,28.91138]
[1779877872949,30.69,75913.51,0.0,0.65456,0.00015,28.90717]
[1779877877954,30.7,75914.4167,0.0,0.65469,0.00015,28.90333]
[1779877882959,30.7,75914.33,0.0,0.65468,0.00015,28.90385]
[1779877888356,30.7,75914.04,0.0,0.65463,0.00015,28.90523]
[1779877894971,30.7,75916.455,0.0,0.655,0.00015,28.89187]
[1779877899976,30.7,75916.2283,0.0,0.65496,0.00015,28.89305]
[1779877904981,30.7,75914.015,0.0,0.65462,0.00015,28.90293]
[1779877909987,30.7,75919.9017,0.0,0.65551,0.00015,28.87717]
[1779877914992,30.7,75920.83,0.0,0.65565,0.00015,28.87331]
[1779877920998,30.71,75921.2883,0.0,0.65571,0.00015,28.87158]
[1779877924001,30.71,75911.615,0.0,0.65423,0.00015,28.91429]
[1779877929009,30.71,75912.7067,0.0,0.65439,0.00015,28.90959]
[1779877934014,30.71,75914.43,0.0,0.65465,0.00015,28.90214]
[1779877936656,30.71,75914.425,0.0,0.65465,0.00015,28.90219]
[1779877942022,30.71,75910.1867,0.0,0.65399,0.00015,28.92093]
[1779877947881,30.71,75909.66,0.0,0.65391,0.00015,28.92338]
[1779877952917,30.71,75910.06,0.0,0.65398,0.00015,28.91877]
[1779877957967,30.71,75910.2983,0.0,0.65401,0.00015,28.91781]
[1779877958038,30.71,75910.0733,0.0,0.65398,0.00015,28.91881]
[1779877960732,30.71,75910.335,0.0,0.65402,0.00015,28.91769]
[1779877960972,30.71,75910.335,0.0,0.65402,0.00015,28.91769]
[1779877962988,30.71,75905.2567,0.0,0.65324,0.00015,28.93995]
[1779877968024,30.71,75907.695,0.0,0.65361,0.00015,28.92948]
[1779877973055,30.72,75907.28,0.0,0.65354,0.00015,28.93144]
[1779877978060,30.72,75908.9217,0.0,0.65378,0.00015,28.92442]
[1779877984066,30.72,75909.665,0.0,0.65389,0.00015,28.92131]
[1779877989074,30.72,75910.5,0.0,0.65402,0.00015,28.91776]
[1779877990640,30.72,75910.2583,0.0,0.65398,0.00015,28.91883]
[1779877996081,30.72,75907.4867,0.0,0.65355,0.00015,28.93112]
[1779878000067,30.72,75908.3917,0.0,0.65369,0.00015,28.92725]
[1779878000079,30.72,75908.3917,0.0,0.65369,0.00015,28.92727]
[1779878000269,30.72,75908.3917,0.0,0.65369,0.00015,28.92727]
[1779878000430,30.72,75908.3917,0.0,0.65369,0.00015,28.92727]
[1779878000467,30.72,75908.3917,0.0,0.65369,0.00015,28.92727]
[1779878001095,30.72,75900.8483,0.0,0.65253,0.00015,28.96007]
[1779878001649,30.72,75900.8483,0.0,0.65253,0.00015,28.96007]
[1779878002096,30.72,75893.22,0.0,0.65136,0.00015,28.99296]
[1779878003097,30.72,75887.555,0.0,0.65049,0.00015,29.0172]
[1779878007765,30.72,75883.9183,0.0,0.64994,0.00015,29.03243]
[1779878008102,30.72,75882.875,0.0,0.64978,0.00015,29.0368]
[1779878013107,30.71,75878.7567,0.0,0.64918,0.00015,29.05092]
[1779878018112,30.71,75880.9233,0.0,0.64952,0.00015,29.04134]
[1779878019113,30.71,75873.42,0.0,0.64837,0.00015,29.07304]
[1779878024118,30.71,75871.3533,0.0,0.64806,0.00015,29.08134]
[1779878029123,30.7,75869.2717,0.0,0.64776,0.00015,29.08966]
[1779878037131,30.7,75868.9783,0.0,0.64774,0.00015,29.0902]
[1779878042136,30.69,75868.6433,0.0,0.6477,0.00015,29.09117]
[1779878046792,30.69,75868.6017,0.0,0.6477,0.00015,29.09101]
[1779878049143,30.69,75861.655,0.0,0.64664,0.00015,29.1198]
[1779878054148,30.68,75860.1617,0.0,0.64643,0.00015,29.12549]
[1779878058098,30.68,75860.7317,0.0,0.64653,0.00015,29.12279]
[1779878058119,30.68,75860.7317,0.0,0.64653,0.00015,29.1228]
[1779878058254,30.68,75860.7317,0.0,0.64653,0.00015,29.1228]
[1779878058650,30.68,75860.7317,0.0,0.64653,0.00015,29.1228]
[1779878059092,30.68,75860.7317,0.0,0.64653,0.00015,29.1228]
[1779878059127,30.68,75860.7317,0.0,0.64652,0.00015,29.12292]
[1779878060154,30.68,75826.91,0.0,0.64128,0.00016,29.26153]
[1779878060354,30.68,75826.91,0.0,0.64128,0.00016,29.26153]
[1779878061155,30.68,75827.715,0.0,0.6414,0.00016,29.25837]
[1779878062038,30.68,75827.715,0.0,0.6414,0.00016,29.25837]
[1779878063066,30.69,75827.715,0.0,0.64139,0.00016,29.25846]
[1779878063157,30.69,75835.7967,0.0,0.64265,0.00016,29.2259]
[1779878068162,30.69,75833.3767,0.0,0.64225,0.00016,29.23621]
[1779878073167,30.69,75832.2017,0.0,0.64206,0.00016,29.23851]
[1779878078172,30.7,75829.8567,0.0,0.64168,0.00016,29.24843]
[1779878083177,30.7,75830.215,0.0,0.64173,0.00016,29.24741]
[1779878089185,30.71,75829.3317,0.0,0.64157,0.00016,29.25146]
[1779878091187,30.71,75824.1933,0.0,0.64077,0.00016,29.27222]
[1779878096192,30.71,75824.4333,0.0,0.64079,0.00016,29.2716]
[1779878101197,30.71,75822.3183,0.0,0.64045,0.00016,29.28035]
[1779878106999,30.72,75823.75,0.0,0.64066,0.00016,29.275]
[1779878108166,30.72,75823.75,0.0,0.64066,0.00016,29.275]
[1779878114049,30.72,75819.26,0.0,0.63995,0.00016,29.29327]
[1779878119084,30.72,75818.3983,0.0,0.63981,0.00016,29.29693]
[1779878119405,30.72,75818.3983,0.0,0.63981,0.00016,29.29693]
[1779878125126,30.72,75820.8333,0.0,0.64018,0.00016,29.28754]
[1779878130162,30.73,75824.4,0.0,0.64072,0.00016,29.27361]
[1779878130711,30.73,75824.4,0.0,0.64072,0.00016,29.27361]
[1779878131169,30.73,75824.4,0.0,0.64073,0.00016,29.27081]
[1779878131656,30.73,75824.4,0.0,0.64073,0.00016,29.27081]
[1779878132505,30.73,75824.4,0.0,0.64073,0.00016,29.27086]
[1779878134190,30.73,75831.2717,0.0,0.64179,0.00016,29.24349]
[1779878138009,30.73,75828.615,0.0,0.64136,0.00016,29.25453]
[1779878138218,30.73,75828.615,0.0,0.64136,0.00016,29.25465]
[1779878143244,30.74,75826.8683,0.0,0.64107,0.00016,29.262]
[1779878145913,30.74,75826.475,0.0,0.64101,0.00016,29.2637]
[1779878145975,30.74,75826.475,0.0,0.64101,0.00016,29.2637]
[1779878146247,30.74,75826.3283,0.0,0.64098,0.00016,29.26436]
[1779878146262,30.74,75826.3283,0.0,0.64098,0.00016,29.26436]
[1779878146851,30.74,75826.3283,0.0,0.64098,0.00016,29.26436]
[1779878156257,30.75,75827.655,0.0,0.64115,0.00016,29.26022]
[1779878162263,30.76,75827.6417,0.0,0.64112,0.00016,29.26097]
[1779878167268,30.76,75826.07,0.0,0.64086,0.00016,29.26786]
[1779878172272,30.76,75825.215,0.0,0.64071,0.00016,29.27154]
[1779878173273,30.76,75831.1167,0.0,0.64163,0.00016,29.24795]
[1779878175275,30.77,75836.06,0.0,0.64239,0.00015,29.22815]
[1779878180280,30.77,75840.42,0.0,0.64305,0.00015,29.21087]
[1779878185285,30.77,75842.7883,0.0,0.6434,0.00015,29.20166]
[1779878190290,30.78,75844.005,0.0,0.64358,0.00015,29.19715]
[1779878195295,30.78,75846.9483,0.0,0.64403,0.00015,29.18266]
[1779878200300,30.78,75847.1283,0.0,0.64404,0.00015,29.18242]
[1779878205305,30.79,75848.5917,0.0,0.64425,0.00015,29.17693]
[1779878207307,30.79,75840.8083,0.0,0.64304,0.00015,29.20885]
[1779878212317,30.79,75842.0183,0.0,0.64321,0.00015,29.20435]
[1779878217323,30.8,75839.965,0.0,0.64288,0.00015,29.21305]
[1779878222328,30.8,75838.9767,0.0,0.64271,0.00015,29.21739]
[1779878223425,30.8,75839.835,0.0,0.64284,0.00015,29.21399]
[1779878224097,30.8,75839.835,0.0,0.64284,0.00015,29.21399]
[1779878232338,30.81,75838.5817,0.0,0.64263,0.00015,29.21966]
[1779878237343,30.81,75837.4883,0.0,0.64245,0.00015,29.2244]
[1779878242348,30.81,75836.56,0.0,0.64229,0.00015,29.22844]
[1779878242680,30.81,75836.56,0.0,0.64229,0.00015,29.22844]
[1779878248354,30.81,75838.515,0.0,0.64258,0.00015,29.22094]
[1779878248477,30.81,75838.515,0.0,0.64258,0.00015,29.22094]
[1779878250691,30.82,75835.9017,0.0,0.64217,0.00015,29.23165]
[1779878251357,30.82,75831.8833,0.0,0.64156,0.00015,29.24494]
[1779878256362,30.82,75829.5317,0.0,0.64118,0.00015,29.25466]
[1779878259090,30.82,75830.4433,0.0,0.64132,0.00015,29.25114]
[1779878259166,30.82,75830.4433,0.0,0.64132,0.00015,29.2512]
[1779878264370,30.82,75830.1833,0.0,0.64126,0.00015,29.25268]
[1779878268374,30.82,75835.9117,0.0,0.64215,0.00015,29.22978]
[1779878273379,30.83,75836.4533,0.0,0.64223,0.00015,29.22775]
[1779878278384,30.83,75835.1133,0.0,0.64201,0.00015,29.23329]
[1779878284392,30.83,75834.755,0.0,0.64195,0.00015,29.2349]
[1779878286401,30.83,75834.0,0.0,0.64183,0.00015,29.23798]
[1779878287262,30.83,75834.0,0.0,0.64183,0.00015,29.238]
[1779878292400,30.83,75834.1433,0.0,0.64185,0.00015,29.23755]
[1779878298339,30.83,75832.475,0.0,0.64159,0.00015,29.24438]
[1779878303377,30.83,75831.4133,0.0,0.64142,0.00015,29.24872]
[1779878308412,30.83,75831.5383,0.0,0.64144,0.00015,29.2483]
[1779878314421,30.83,75831.4617,0.0,0.64143,0.00015,29.24579]
[1779878320427,30.84,75831.565,0.0,0.64144,0.00015,29.24548]
[1779878325432,30.84,75832.95,0.0,0.64166,0.00015,29.24002]
[1779878327880,30.84,75834.4217,0.0,0.64188,0.00015,29.23417]
[1779878328412,30.84,75834.4217,0.0,0.64188,0.00015,29.23417]
[1779878328625,30.84,75835.0683,0.0,0.64198,0.00015,29.23164]
[1779878329052,30.84,75835.0683,0.0,0.64198,0.00015,29.23164]
[1779878329310,30.84,75835.0683,0.0,0.64198,0.00015,29.23164]
[1779878329389,30.84,75835.0683,0.0,0.64198,0.00015,29.23166]
[1779878330437,30.84,75815.5017,0.0,0.63895,0.00016,29.30947]
[1779878335442,30.84,75814.8983,0.0,0.63885,0.00016,29.3119]
[1779878340447,30.84,75815.5133,0.0,0.63894,0.00016,29.30955]
[1779878342468,30.84,75815.9367,0.0,0.63901,0.00016,29.30791]
[1779878348455,30.84,75816.7583,0.0,0.63913,0.00016,29.30477]
[1779878353460,30.84,75816.3533,0.0,0.63907,0.00016,29.30644]
[1779878356639,30.84,75814.96,0.0,0.63885,0.00016,29.31196]
[1779878356788,30.84,75814.96,0.0,0.63885,0.00016,29.31196]
[1779878356986,30.84,75814.96,0.0,0.63885,0.00016,29.31196]
[1779878357464,30.84,75814.865,0.0,0.63883,0.00016,29.31234]
[1779878358065,30.84,75814.865,0.0,0.63883,0.00016,29.31234]
[1779878358465,30.84,75801.3117,0.0,0.63673,0.00016,29.36516]
[1779878360189,30.84,75801.3117,0.0,0.63673,0.00016,29.36512]
[1779878360297,30.84,75801.3117,0.0,0.63673,0.00016,29.36512]
[1779878360392,30.84,75801.3117,0.0,0.63673,0.00016,29.36509]
[1779878361468,30.84,75794.0117,0.0,0.6356,0.00016,29.39316]
[1779878366473,30.84,75795.0267,0.0,0.63576,0.00016,29.38906]
[1779878370477,30.84,75800.705,0.0,0.63665,0.00016,29.36703]
[1779878373846,30.84,75804.2817,0.0,0.63722,0.00016,29.3502]
[1779878374481,30.84,75804.43,0.0,0.63724,0.00016,29.34961]
[1779878379486,30.83,75804.955,0.0,0.63733,0.00016,29.3475]
[1779878384491,30.83,75805.1433,0.0,0.63736,0.00016,29.3467]
[1779878390497,30.83,75800.87,0.0,0.6367,0.00016,29.36319]
[1779878391974,30.83,75799.755,0.0,0.63653,0.00016,29.36748]
[1779878392499,30.83,75799.9867,0.0,0.63656,0.00016,29.36656]
[1779878397504,30.83,75801.5033,0.0,0.6368,0.00016,29.36057]
[1779878402139,30.83,75805.0333,0.0,0.63736,0.00016,29.34681]
[1779878402147,30.83,75805.0333,0.0,0.63736,0.00016,29.34681]
[1779878402509,30.83,75804.9617,0.0,0.63734,0.00016,29.34708]
[1779878404511,30.83,75795.9083,0.0,0.63594,0.00016,29.38202]
[1779878409516,30.83,75795.3133,0.0,0.63585,0.00016,29.38415]
[1779878411166,30.83,75795.5183,0.0,0.63588,0.00016,29.38333]
[1779878416523,30.83,75797.005,0.0,0.63612,0.00016,29.3774]
[1779878418941,30.83,75796.9683,0.0,0.63612,0.00016,29.3775]
[1779878423271,30.82,75797.6667,0.0,0.63623,0.00016,29.37465]
[1779878426182,30.82,75801.565,0.0,0.63684,0.00016,29.35951]
[1779878430198,30.82,75799.625,0.0,0.63654,0.00016,29.36693]
[1779878432958,30.82,75803.1833,0.0,0.63711,0.00016,29.35017]
[1779878433540,30.82,75804.2883,0.0,0.63728,0.00016,29.34587]
[1779878433967,30.82,75804.2883,0.0,0.63728,0.00016,29.34587]
[1779878434541,30.82,75804.1733,0.0,0.63727,0.00016,29.3463]
[1779878439546,30.82,75804.7533,0.0,0.63736,0.00016,29.34399]
[1779878444551,30.82,75805.155,0.0,0.63742,0.00016,29.34237]
[1779878450402,30.82,75805.1483,0.0,0.63742,0.00016,29.34234]
[1779878455561,30.82,75805.9567,0.0,0.63755,0.00016,29.33915]
[1779878456222,30.82,75805.9567,0.0,0.63755,0.00016,29.33915]
[1779878457334,30.82,75805.9417,0.0,0.63755,0.00016,29.33921]
[1779878457451,30.82,75805.9417,0.0,0.63755,0.00016,29.33919]
[1779878459565,30.82,75797.8467,0.0,0.63629,0.00016,29.37051]
[1779878460829,30.82,75797.8467,0.0,0.63629,0.00016,29.37051]
[1779878460930,30.82,75797.8467,0.0,0.63629,0.00016,29.37049]
[1779878465342,30.82,75797.7817,0.0,0.63629,0.00016,29.37062]
[1779878465443,30.82,75797.7817,0.0,0.63629,0.00016,29.37059]
[1779878468601,30.82,75797.0317,0.0,0.63618,0.00016,29.37339]
[1779878469538,30.82,75797.0317,0.0,0.63618,0.00016,29.37336]
[1779878474158,30.82,75796.9783,0.0,0.63617,0.00016,29.37344]
[1779878479585,30.81,75800.54,0.0,0.63673,0.00016,29.35954]
[1779878484590,30.81,75801.3333,0.0,0.63686,0.00016,29.35637]
[1779878489595,30.81,75802.3883,0.0,0.63703,0.00016,29.35219]
[1779878490150,30.81,75802.3883,0.0,0.63703,0.00016,29.35219]
[1779878496169,30.81,75798.625,0.0,0.63645,0.00016,29.36375]
[1779878496602,30.81,75798.6383,0.0,0.63646,0.00016,29.36365]
[1779878502607,30.81,75794.7,0.0,0.63585,0.00016,29.37864]
[1779878507612,30.81,75796.6167,0.0,0.63616,0.00016,29.37111]
[1779878513618,30.81,75796.205,0.0,0.6361,0.00016,29.37252]
[1779878519624,30.8,75796.2217,0.0,0.63611,0.00016,29.37228]
[1779878524629,30.8,75795.1417,0.0,0.63595,0.00016,29.37628]
[1779878529634,30.8,75795.1267,0.0,0.63595,0.00016,29.37618]
[1779878534639,30.8,75795.0817,0.0,0.63595,0.00016,29.3762]
[1779878539644,30.8,75798.5017,0.0,0.63649,0.00016,29.36286]
[1779878539697,30.8,75798.5017,0.0,0.63649,0.00016,29.36286]
[1779878540645,30.8,75803.5383,0.0,0.63727,0.00016,29.34332]
[1779878540866,30.8,75803.5383,0.0,0.63727,0.00016,29.34332]
[1779878546651,30.8,75806.0717,0.0,0.63767,0.00016,29.33343]
[1779878551656,30.8,75806.455,0.0,0.63774,0.00016,29.32902]
[1779878555545,30.8,75806.5633,0.0,0.63775,0.00016,29.32859]
[1779878560665,30.8,75806.255,0.0,0.63771,0.00016,29.32979]
[1779878566671,30.8,75806.8117,0.0,0.63779,0.00016,29.32762]
[1779878571676,30.8,75806.99,0.0,0.63782,0.00016,29.32692]
[1779878576681,30.8,75806.8833,0.0,0.6378,0.00016,29.32735]
[1779878581686,30.8,75807.095,0.0,0.63784,0.00016,29.32652]
[1779878586691,30.8,75807.2583,0.0,0.63786,0.00016,29.32589]
[1779878591696,30.8,75807.155,0.0,0.63784,0.00016,29.32631]
[1779878596701,30.8,75805.78,0.0,0.63763,0.00016,29.33167]
[1779878600624,30.8,75806.085,0.0,0.63768,0.00016,29.33047]
[1779878602707,30.8,75811.13,0.0,0.63846,0.00016,29.31075]
[1779878607712,30.8,75811.8383,0.0,0.63857,0.00016,29.30804]
[1779878613544,30.8,75812.0483,0.0,0.63861,0.00016,29.30439]
[1779878618579,30.8,75813.3317,0.0,0.63881,0.00016,29.29944]
[1779878625730,30.8,75813.0283,0.0,0.63875,0.00016,29.30075]
[1779878631736,30.8,75814.1517,0.0,0.63893,0.00016,29.29644]
[1779878632793,30.8,75814.1517,0.0,0.63892,0.00016,29.29646]
[1779878633684,30.8,75814.1517,0.0,0.63892,0.00016,29.29649]
[1779878634691,30.8,75818.95,0.0,0.63967,0.00016,29.2776]
[1779878636705,30.8,75824.04,0.0,0.64045,0.00016,29.25749]
[1779878638189,30.81,75824.3233,0.0,0.6405,0.00016,29.25641]
[1779878638719,30.81,75824.3233,0.0,0.64049,0.00016,29.25646]
[1779878641891,30.81,75822.9517,0.0,0.64028,0.00016,29.26205]
[1779878642748,30.81,75822.9517,0.0,0.64028,0.00016,29.26209]
[1779878643270,30.81,75822.9517,0.0,0.64028,0.00016,29.26209]
[1779878643751,30.81,75821.99,0.0,0.64012,0.00016,29.26596]
[1779878644952,30.81,75821.6267,0.0,0.64007,0.00016,29.26744]
[1779878645795,30.81,75821.6267,0.0,0.64007,0.00016,29.26748]
[1779878646754,30.81,75826.7083,0.0,0.64085,0.00016,29.24731]
[1779878649912,30.81,75829.405,0.0,0.64126,0.00015,29.23671]
[1779878649992,30.81,75829.405,0.0,0.64126,0.00015,29.23671]
[1779878650758,30.81,75829.9,0.0,0.64134,0.00015,29.23479]
[1779878651759,30.81,75813.3217,0.0,0.63876,0.00016,29.30059]
[1779878653655,30.81,75810.965,0.0,0.6384,0.00016,29.30985]
[1779878653732,30.81,75810.965,0.0,0.6384,0.00016,29.30987]
[1779878654762,30.81,75816.5717,0.0,0.63927,0.00016,29.28784]
[1779878655530,30.81,75816.5717,0.0,0.63927,0.00016,29.28784]
[1779878655632,30.81,75816.5717,0.0,0.63927,0.00016,29.28787]
[1779878659281,30.81,75818.9067,0.0,0.63963,0.00016,29.27874]
[1779878659770,30.81,75819.525,0.0,0.63972,0.00016,29.27633]
[1779878664775,30.81,75820.7833,0.0,0.63991,0.00016,29.27153]
[1779878669781,30.82,75820.4817,0.0,0.63986,0.00016,29.2729]
[1779878672784,30.82,75826.3117,0.0,0.64077,0.00016,29.24694]
[1779878677789,30.82,75827.1983,0.0,0.64089,0.00016,29.24368]
[1779878681293,30.82,75826.6233,0.0,0.6408,0.00016,29.24614]
[1779878681793,30.82,75826.6333,0.0,0.6408,0.00016,29.24615]
[1779878682794,30.82,75815.68,0.0,0.6391,0.00016,29.28959]
[1779878683418,30.82,75815.68,0.0,0.6391,0.00016,29.28959]
[1779878683795,30.82,75813.6233,0.0,0.63878,0.00016,29.29769]
[1779878688800,30.82,75814.02,0.0,0.63884,0.00016,29.29622]
[1779878692207,30.82,75814.67,0.0,0.63894,0.00016,29.29372]
[1779878693963,30.82,75821.135,0.0,0.63994,0.00016,29.26825]
[1779878702817,30.83,75819.6717,0.0,0.6397,0.00016,29.27434]
[1779878707822,30.83,75818.3517,0.0,0.63949,0.00016,29.2797]
[1779878712827,30.83,75819.33,0.0,0.63964,0.00016,29.276]
[1779878717806,30.83,75820.5517,0.0,0.63982,0.00016,29.27128]
[1779878717819,30.83,75820.5517,0.0,0.63982,0.00016,29.27132]
[1779878721836,30.84,75828.1417,0.0,0.64098,0.00015,29.24162]
[1779878724677,30.84,75829.0167,0.0,0.64111,0.00015,29.23832]
[1779878725840,30.84,75834.2883,0.0,0.64192,0.00015,29.21737]
[1779878728727,30.84,75835.725,0.0,0.64214,0.00015,29.21174]
[1779878732939,30.84,75835.1033,0.0,0.64204,0.00015,29.2117]
[1779878736513,30.84,75835.83,0.0,0.64214,0.00015,29.20898]
[1779878742856,30.85,75834.5283,0.0,0.64192,0.00015,29.21471]
[1779878750518,30.85,75833.1533,0.0,0.64169,0.00015,29.22074]
[1779878751849,30.85,75833.1533,0.0,0.64169,0.00015,29.22074]
[1779878756870,30.86,75838.185,0.0,0.64245,0.00015,29.201]
[1779878759873,30.86,75843.17,0.0,0.64322,0.00015,29.18093]
[1779878764878,30.86,75846.8283,0.0,0.64379,0.00015,29.16595]
[1779878768207,30.86,75845.4917,0.0,0.64358,0.00015,29.17149]
[1779878769883,30.86,75832.8967,0.0,0.64163,0.00015,29.22248]
[1779878770389,30.86,75832.8967,0.0,0.64163,0.00015,29.22248]
[1779878770884,30.86,75828.885,0.0,0.64101,0.00015,29.23856]
[1779878771183,30.86,75828.885,0.0,0.64101,0.00015,29.23856]
[1779878771885,30.86,75826.1917,0.0,0.64059,0.00015,29.24939]
[1779878772362,30.86,75826.1917,0.0,0.64059,0.00015,29.24939]
[1779878772886,30.86,75827.9333,0.0,0.64085,0.00015,29.24251]
[1779878773463,30.86,75827.9333,0.0,0.64085,0.00015,29.24251]
[1779878773886,30.86,75826.1267,0.0,0.64057,0.00015,29.2498]
[1779878774433,30.86,75826.1267,0.0,0.64057,0.00015,29.2498]
[1779878774887,30.86,75823.7267,0.0,0.6402,0.00015,29.25937]
[1779878775888,30.86,75813.96,0.0,0.63868,0.00016,29.29789]
[1779878776027,30.86,75813.96,0.0,0.63868,0.00016,29.29789]
[1779878777308,30.86,75813.96,0.0,0.63868,0.00016,29.2979]
[1779878777710,30.86,75813.96,0.0,0.63868,0.00016,29.2979]
[1779878779409,30.86,75813.96,0.0,0.63868,0.00016,29.2979]
[1779878779724,30.86,75813.96,0.0,0.63868,0.00016,29.2979]
[1779878781738,30.86,75808.01,0.0,0.63776,0.00016,29.32113]
[1779878786211,30.86,75807.1833,0.0,0.63763,0.00016,29.32431]
[1779878786773,30.86,75807.1833,0.0,0.63763,0.00016,29.3243]
[1779878789187,30.86,75807.1833,0.0,0.63763,0.00016,29.32423]
[1779878789794,30.86,75807.1833,0.0,0.63764,0.00016,29.3242]
[1779878790801,30.86,75802.0033,0.0,0.63683,0.00016,29.34428]
[1779878793109,30.86,75803.9733,0.0,0.63715,0.00016,29.3337]
[1779878793811,30.86,75803.9733,0.0,0.63715,0.00016,29.3337]
[1779878795849,30.86,75812.0017,0.0,0.6384,0.00016,29.30242]
[1779878800884,30.86,75813.6167,0.0,0.63865,0.00016,29.29614]
[1779878801915,30.86,75819.015,0.0,0.63948,0.00016,29.27493]
[1779878806920,30.86,75818.1,0.0,0.63934,0.00016,29.27865]
[1779878811925,30.86,75816.7367,0.0,0.63912,0.00016,29.2841]
[1779878813641,30.86,75816.7783,0.0,0.63913,0.00016,29.28395]
[1779878813927,30.86,75816.4683,0.0,0.63908,0.00016,29.28518]
[1779878818933,30.87,75817.8417,0.0,0.63927,0.00016,29.28048]
[1779878823938,30.88,75818.0983,0.0,0.63928,0.00016,29.28016]
[1779878823948,30.88,75818.0983,0.0,0.63928,0.00016,29.28016]
[1779878824939,30.88,75817.6517,0.0,0.63921,0.00016,29.28194]
[1779878829944,30.88,75812.0383,0.0,0.63834,0.00016,29.30399]
[1779878834949,30.88,75811.3983,0.0,0.63824,0.00016,29.30649]
[1779878839954,30.88,75811.6133,0.0,0.63828,0.00016,29.30564]
[1779878840155,30.88,75811.6133,0.0,0.63828,0.00016,29.30564]
[1779878840955,30.88,75806.1467,0.0,0.63743,0.00016,29.32692]
[1779878841956,30.88,75799.27,0.0,0.63636,0.00016,29.35349]
[1779878846961,30.87,75798.3433,0.0,0.63622,0.00016,29.35688]
[1779878850965,30.87,75805.635,0.0,0.63736,0.00016,29.32857]
[1779878852828,30.87,75807.1917,0.0,0.63761,0.00016,29.3196]
[1779878852851,30.87,75807.1917,0.0,0.63761,0.00016,29.31959]
[1779878853968,30.87,75812.6133,0.0,0.63845,0.00016,29.29844]
[1779878858973,30.87,75812.395,0.0,0.63842,0.00016,29.29932]
[1779878863978,30.87,75810.965,0.0,0.6382,0.00016,29.30491]
[1779878868983,30.87,75810.1367,0.0,0.63807,0.00016,29.30814]
[1779878869420,30.87,75810.1367,0.0,0.63807,0.00016,29.30814]
[1779878869984,30.87,75809.8667,0.0,0.63803,0.00016,29.30919]
[1779878870985,30.87,75802.7283,0.0,0.63692,0.00016,29.3369]
[1779878875990,30.87,75807.2683,0.0,0.63763,0.00016,29.31919]
[1779878880995,30.87,75810.5317,0.0,0.63814,0.00016,29.30644]
[1779878881934,30.87,75810.5317,0.0,0.63814,0.00016,29.30644]
[1779878881996,30.87,75811.245,0.0,0.63825,0.00016,29.30366]
[1779878882997,30.87,75817.5783,0.0,0.63923,0.00016,29.27884]
[1779878887001,30.87,75822.57,0.0,0.64,0.00015,29.25925]
[1779878892006,30.87,75821.1883,0.0,0.63978,0.00015,29.26486]
[1779878897011,30.88,75819.1717,0.0,0.63946,0.00016,29.27294]
[1779878897834,30.88,75819.1717,0.0,0.63946,0.00016,29.27294]
[1779878897932,30.88,75819.1717,0.0,0.63946,0.00016,29.27296]
[1779878900014,30.88,75824.4383,0.0,0.64027,0.00015,29.25236]
[1779878905019,30.88,75825.8983,0.0,0.64048,0.00015,29.24709]
[1779878910024,30.89,75825.8367,0.0,0.64045,0.00015,29.24784]
[1779878912971,30.89,75826.1617,0.0,0.6405,0.00015,29.24382]
[1779878913028,30.89,75822.8683,0.0,0.63999,0.00015,29.25699]
[1779878915030,30.89,75812.0133,0.0,0.63831,0.00016,29.29969]
[1779878917032,30.89,75816.7067,0.0,0.63903,0.00016,29.2813]
[1779878922037,30.89,75820.62,0.0,0.63964,0.00015,29.266]
[1779878922840,30.89,75820.62,0.0,0.63964,0.00015,29.266]
[1779878922870,30.89,75820.62,0.0,0.63964,0.00015,29.26602]
[1779878927779,30.9,75821.5767,0.0,0.63977,0.00015,29.26272]
[1779878928043,30.9,75822.025,0.0,0.63983,0.00015,29.26106]
[1779878930045,30.9,75817.41,0.0,0.63912,0.00015,29.27928]
[1779878935050,30.9,75814.8767,0.0,0.63872,0.00016,29.28925]
[1779878940422,30.9,75816.1783,0.0,0.63892,0.00016,29.28418]
[1779878940881,30.9,75816.1783,0.0,0.63892,0.00016,29.28431]
[1779878941136,30.9,75816.1783,0.0,0.63892,0.00016,29.28431]
[1779878941444,30.9,75816.1783,0.0,0.63892,0.00016,29.28431]
[1779878941888,30.9,75816.1783,0.0,0.63892,0.00016,29.28432]
[1779878942267,30.9,75816.1783,0.0,0.63892,0.00016,29.28432]
[1779878942895,30.9,75816.1783,0.0,0.63891,0.00015,29.28445]
[1779878946922,30.9,75825.75,0.0,0.64038,0.00015,29.24713]
[1779878951960,30.91,75826.795,0.0,0.64053,0.00015,29.24343]
[1779878954982,30.91,75821.8933,0.0,0.63976,0.00015,29.26315]
[1779878960021,30.92,75822.1633,0.0,0.63978,0.00015,29.26264]
[1779878965081,30.92,75823.815,0.0,0.64002,0.00015,29.25664]
[1779878970086,30.93,75824.13,0.0,0.64005,0.00015,29.2559]
[1779878975091,30.93,75828.5767,0.0,0.64073,0.00015,29.23577]
[1779878980096,30.93,75825.0517,0.0,0.64017,0.00015,29.25017]
[1779878985101,30.94,75823.4683,0.0,0.63991,0.00015,29.25691]
[1779878990106,30.94,75823.0167,0.0,0.63982,0.00015,29.2592]
[1779878993434,30.94,75822.7433,0.0,0.63977,0.00015,29.26058]
[1779878993568,30.94,75822.7433,0.0,0.63977,0.00015,29.26058]
[1779878994110,30.94,75821.7683,0.0,0.63962,0.00015,29.26444]
[1779878996112,30.94,75814.6583,0.0,0.63852,0.00015,29.29231]
[1779878999398,30.94,75816.8083,0.0,0.63885,0.00015,29.28389]
[1779879000116,30.95,75817.7467,0.0,0.63899,0.00015,29.28034]
[1779879005120,30.95,75817.2233,0.0,0.63889,0.00015,29.28301]
[1779879010125,30.96,75816.3367,0.0,0.63872,0.00015,29.28714]
[1779879015130,30.96,75814.0617,0.0,0.63835,0.00015,29.29669]
[1779879016756,30.96,75811.4917,0.0,0.63795,0.00015,29.30684]
[1779879017132,30.96,75809.4233,0.0,0.63763,0.00015,29.31484]
[1779879021136,30.96,75804.4217,0.0,0.63686,0.00016,29.33406]
[1779879026141,30.96,75805.1183,0.0,0.63697,0.00016,29.33119]
[1779879031146,30.96,75809.0767,0.0,0.6376,0.00015,29.31284]
[1779879036151,30.96,75808.3283,0.0,0.63749,0.00015,29.31562]
[1779879041157,30.96,75816.9117,0.0,0.63882,0.00015,29.28211]
[1779879042094,30.96,75816.9117,0.0,0.63882,0.00015,29.28211]
[1779879042158,30.96,75817.07,0.0,0.63884,0.00015,29.28149]
[1779879042474,30.96,75817.07,0.0,0.63884,0.00015,29.28149]
[1779879043159,30.96,75817.0867,0.0,0.63885,0.00015,29.28143]
[1779879043181,30.96,75817.0867,0.0,0.63885,0.00015,29.28143]
[1779879043959,30.96,75817.0867,0.0,0.63885,0.00015,29.28143]
[1779879044207,30.96,75817.0867,0.0,0.63884,0.00015,29.28155]
[1779879045161,30.96,75816.9267,0.0,0.63881,0.00015,29.2823]
[1779879050166,30.97,75818.6617,0.0,0.63906,0.00015,29.27609]
[1779879053832,30.97,75822.5983,0.0,0.63966,0.00015,29.26095]
[1779879057174,30.97,75835.1967,0.0,0.64159,0.00015,29.21131]
[1779879062179,30.97,75838.86,0.0,0.64215,0.00015,29.19695]
[1779879067184,30.98,75840.865,0.0,0.64245,0.00015,29.18921]
[1779879073190,30.98,75842.7017,0.0,0.64272,0.00015,29.18223]
[1779879078195,30.98,75842.405,0.0,0.64266,0.00015,29.18375]
[1779879081965,30.98,75843.025,0.0,0.64275,0.00015,29.1814]
[1779879083200,30.98,75852.39,0.0,0.64419,0.00015,29.1436]
[1779879089206,30.98,75854.7567,0.0,0.64456,0.00015,29.13384]
[1779879094211,30.98,75856.0417,0.0,0.64477,0.00015,29.1256]
[1779879099216,30.98,75855.9983,0.0,0.64477,0.00015,29.12557]
[1779879101537,30.98,75856.4367,0.0,0.64484,0.00015,29.1237]
[1779879105222,30.98,75851.6233,0.0,0.64411,0.00015,29.14309]
[1779879108979,30.98,75851.3183,0.0,0.64406,0.00015,29.14416]
[1779879111107,30.98,75843.9067,0.0,0.64292,0.00015,29.17435]
[1779879116142,30.98,75837.17,0.0,0.64187,0.00015,29.20167]
[1779879121177,30.98,75836.9767,0.0,0.64183,0.00015,29.2027]
[1779879122083,30.98,75836.9767,0.0,0.64183,0.00015,29.2027]
[1779879125205,30.99,75846.8333,0.0,0.64334,0.00015,29.16329]
[1779879130240,30.99,75850.0017,0.0,0.64382,0.00015,29.15078]
[1779879135252,30.99,75850.03,0.0,0.64381,0.00015,29.15096]
[1779879140257,30.99,75849.5967,0.0,0.64374,0.00015,29.153]
[1779879145262,31.0,75849.85,0.0,0.64376,0.00015,29.15226]
[1779879145375,31.0,75849.85,0.0,0.64376,0.00015,29.15226]
[1779879147453,31.0,75850.225,0.0,0.64382,0.00015,29.15086]
[1779879150266,31.0,75844.975,0.0,0.643,0.00015,29.17229]
[1779879155271,31.0,75846.1083,0.0,0.64317,0.00015,29.16516]
[1779879160276,31.0,75841.9983,0.0,0.64253,0.00015,29.18201]
[1779879161447,31.01,75841.36,0.0,0.64243,0.00015,29.18463]
[1779879163279,31.01,75836.035,0.0,0.64161,0.00015,29.20601]
[1779879168284,31.01,75835.3733,0.0,0.6415,0.00015,29.20885]
[1779879173289,31.01,75837.1067,0.0,0.64176,0.00015,29.20216]
[1779879178294,31.01,75837.4783,0.0,0.64181,0.00015,29.2009]
[1779879180870,31.01,75838.5417,0.0,0.64197,0.00015,29.19675]
[1779879183299,31.01,75843.785,0.0,0.64277,0.00015,29.17593]
[1779879186335,31.02,75845.025,0.0,0.64295,0.00015,29.17113]
[1779879187304,31.02,75844.6333,0.0,0.64289,0.00015,29.17278]
[1779879187747,31.02,75844.6333,0.0,0.64289,0.00015,29.17278]
[1779879188305,31.02,75844.5917,0.0,0.64288,0.00015,29.17301]
[1779879193310,31.02,75843.2617,0.0,0.64267,0.00015,29.17866]
[1779879195796,31.02,75842.9483,0.0,0.64261,0.00015,29.18004]
[1779879196313,31.02,75842.945,0.0,0.64261,0.00015,29.18011]
[1779879197664,31.02,75842.905,0.0,0.6426,0.00015,29.18034]
[1779879198315,31.02,75842.7983,0.0,0.64258,0.00015,29.18082]
[1779879199673,31.02,75842.685,0.0,0.64256,0.00015,29.18134]
[1779879201318,31.02,75842.6033,0.0,0.64255,0.00015,29.18178]
[1779879205002,31.02,75842.345,0.0,0.6425,0.00015,29.18293]
[1779879205322,31.03,75842.3317,0.0,0.6425,0.00015,29.1831]
[1779879206579,31.03,75842.32,0.0,0.64249,0.00015,29.18321]
[1779879207324,31.03,75842.2967,0.0,0.64249,0.00015,29.18336]
[1779879212329,31.03,75841.0883,0.0,0.6423,0.00015,29.18554]
[1779879212535,31.03,75841.0883,0.0,0.6423,0.00015,29.18554]
[1779879213330,31.03,75840.9433,0.0,0.64228,0.00015,29.18617]
[1779879218335,31.03,75843.3933,0.0,0.64265,0.00015,29.17665]
[1779879223341,31.03,75843.85,0.0,0.64271,0.00015,29.17513]
[1779879228346,31.04,75844.57,0.0,0.64281,0.00015,29.17253]
[1779879233351,31.04,75844.635,0.0,0.64281,0.00015,29.17258]
[1779879238356,31.04,75843.6267,0.0,0.64264,0.00015,29.17692]
[1779879243361,31.05,75843.6033,0.0,0.64263,0.00015,29.1773]
[1779879247423,31.05,75841.6467,0.0,0.64232,0.00015,29.18535]
[1779879248365,31.05,75841.6417,0.0,0.64231,0.00015,29.18543]
[1779879250108,31.05,75841.6333,0.0,0.64231,0.00015,29.18551]
[1779879250367,31.05,75840.0967,0.0,0.64207,0.00015,29.1917]
[1779879250851,31.05,75840.0967,0.0,0.64207,0.00015,29.1917]
[1779879251368,31.05,75840.0183,0.0,0.64206,0.00015,29.19205]
[1779879256373,31.05,75841.225,0.0,0.64224,0.00015,29.18747]
[1779879261378,31.05,75841.1283,0.0,0.64221,0.00015,29.18809]
[1779879262059,31.05,75841.1283,0.0,0.64221,0.00015,29.18809]
[1779879262171,31.05,75841.1283,0.0,0.64221,0.00015,29.18809]
[1779879267207,31.06,75841.3117,0.0,0.64223,0.00015,29.1876]
[1779879272242,31.06,75841.86,0.0,0.64232,0.00015,29.18277]
[1779879277284,31.06,75840.9583,0.0,0.64217,0.00015,29.18661]
[1779879278183,31.06,75840.9583,0.0,0.64217,0.00015,29.18661]
[1779879278291,31.06,75840.9583,0.0,0.64217,0.00015,29.18665]
[1779879283327,31.06,75840.0617,0.0,0.64203,0.00015,29.19045]
[1779879288362,31.06,75838.9133,0.0,0.64184,0.00015,29.19523]
[1779879288918,31.06,75838.9133,0.0,0.64184,0.00015,29.19523]
[1779879289373,31.06,75838.9133,0.0,0.64184,0.00015,29.19523]
[1779879293259,31.07,75837.6283,0.0,0.64164,0.00015,29.20049]
[1779879293320,31.07,75837.6283,0.0,0.64164,0.00015,29.20053]
[1779879298416,31.07,75839.2383,0.0,0.64188,0.00015,29.19431]
[1779879303421,31.07,75839.4183,0.0,0.6419,0.00015,29.19379]
[1779879308426,31.07,75837.4117,0.0,0.64158,0.00015,29.20196]
[1779879314432,31.07,75838.13,0.0,0.64169,0.00015,29.19931]
[1779879319437,31.07,75837.1517,0.0,0.64153,0.00015,29.20337]
[1779879319530,31.07,75837.1517,0.0,0.64153,0.00015,29.20337]
[1779879320210,31.07,75837.1517,0.0,0.64153,0.00015,29.20337]
[1779879320640,31.07,75837.1517,0.0,0.64153,0.00015,29.2034]
[1779879321314,31.07,75837.1517,0.0,0.64153,0.00015,29.2034]
[1779879322615,31.07,75836.96,0.0,0.6415,0.00015,29.20423]
[1779879323271,31.07,75836.96,0.0,0.6415,0.00015,29.20423]
[1779879326173,31.08,75838.3217,0.0,0.6417,0.00015,29.19891]
[1779879326215,31.08,75838.3217,0.0,0.6417,0.00015,29.19891]
[1779879326233,31.08,75838.3217,0.0,0.6417,0.00015,29.19891]
[1779879326253,31.08,75838.3217,0.0,0.6417,0.00015,29.19891]
[1779879326330,31.08,75838.3217,0.0,0.6417,0.00015,29.19891]
[1779879326359,31.08,75838.3217,0.0,0.6417,0.00015,29.19891]
[1779879326444,31.08,75838.3217,0.0,0.6417,0.00015,29.19895]
[1779879326911,31.08,75838.3217,0.0,0.6417,0.00015,29.19895]
[1779879327408,31.08,75838.3217,0.0,0.6417,0.00015,29.19895]
[1779879327452,31.08,75836.0333,0.0,0.64135,0.00015,29.20807]
[1779879328446,31.08,75835.0583,0.0,0.6412,0.00015,29.21196]
[1779879328572,31.08,75835.0583,0.0,0.6412,0.00015,29.21196]
[1779879329447,31.08,75833.5067,0.0,0.64096,0.00015,29.21813]
[1779879329962,31.08,75833.5067,0.0,0.64096,0.00015,29.21813]
[1779879330449,31.08,75831.7117,0.0,0.64068,0.00015,29.22526]
[1779879335454,31.08,75830.5083,0.0,0.6405,0.00015,29.22729]
[1779879338566,31.08,75833.0467,0.0,0.64089,0.00015,29.21737]
[1779879344463,31.08,75835.0633,0.0,0.64119,0.00015,29.20954]
[1779879349468,31.08,75836.8717,0.0,0.64147,0.00015,29.20251]
[1779879354473,31.08,75836.9567,0.0,0.64147,0.00015,29.20233]
[1779879359478,31.08,75836.4533,0.0,0.64139,0.00015,29.20447]
[1779879364483,31.09,75837.905,0.0,0.64161,0.00015,29.19885]
[1779879369488,31.09,75837.5533,0.0,0.64155,0.00015,29.20042]
[1779879374493,31.09,75836.58,0.0,0.64139,0.00015,29.20442]
[1779879379498,31.09,75837.725,0.0,0.64156,0.00015,29.20003]
[1779879386505,31.09,75838.1433,0.0,0.64162,0.00015,29.19859]
[1779879391510,31.09,75838.1783,0.0,0.64163,0.00015,29.19568]
[1779879396515,31.1,75838.4267,0.0,0.64166,0.00015,29.19485]
[1779879401520,31.1,75838.325,0.0,0.64164,0.00015,29.19541]
[1779879406525,31.1,75838.7633,0.0,0.64171,0.00015,29.19383]
[1779879407176,31.1,75838.7633,0.0,0.64171,0.00015,29.19383]
[1779879408527,31.1,75831.1817,0.0,0.64054,0.00015,29.2239]
[1779879411147,31.1,75829.5533,0.0,0.64028,0.00015,29.23039]
[1779879412531,31.1,75829.5833,0.0,0.64029,0.00015,29.23029]
[1779879412951,31.1,75829.5833,0.0,0.64029,0.00015,29.23029]
[1779879413532,31.1,75828.0467,0.0,0.64005,0.00015,29.23637]
[1779879418539,31.1,75826.6733,0.0,0.63983,0.00015,29.24202]
[1779879422435,31.1,75825.8967,0.0,0.6397,0.00015,29.24523]
[1779879422536,31.1,75825.8967,0.0,0.6397,0.00015,29.24529]
[1779879423833,31.1,75825.2767,0.0,0.63961,0.00015,29.24771]
[1779879424545,31.1,75825.025,0.0,0.63957,0.00015,29.24875]
[1779879428876,31.11,75824.265,0.0,0.63944,0.00015,29.25197]
[1779879429550,31.11,75824.4167,0.0,0.63946,0.00015,29.25136]
[1779879434555,31.11,75823.4833,0.0,0.63932,0.00015,29.25495]
[1779879441561,31.11,75822.41,0.0,0.63916,0.00015,29.25904]
[1779879447473,31.1,75822.4267,0.0,0.63917,0.00015,29.25889]
[1779879452508,31.1,75820.3633,0.0,0.63886,0.00015,29.26391]
[1779879457543,31.1,75818.5433,0.0,0.63859,0.00015,29.27089]
[1779879462578,31.1,75819.0433,0.0,0.63867,0.00015,29.26883]
[1779879467587,31.1,75818.6433,0.0,0.63861,0.00015,29.27026]
[1779879472592,31.1,75818.635,0.0,0.63861,0.00015,29.27018]
[1779879474092,31.1,75818.6967,0.0,0.63862,0.00015,29.26992]
[1779879474594,31.1,75818.8883,0.0,0.63865,0.00015,29.26926]
[1779879479599,31.1,75819.3917,0.0,0.63871,0.00015,29.26773]
[1779879484604,31.11,75819.3633,0.0,0.63869,0.00015,29.26827]
[1779879485269,31.11,75819.3633,0.0,0.63869,0.00015,29.26827]
[1779879485605,31.11,75819.3717,0.0,0.63869,0.00015,29.26821]
[1779879490585,31.11,75818.4817,0.0,0.63856,0.00015,29.27157]
[1779879496615,31.11,75818.8783,0.0,0.63863,0.00015,29.26986]
[1779879501620,31.1,75818.9083,0.0,0.63864,0.00015,29.26963]
[1779879501684,31.1,75818.9083,0.0,0.63864,0.00015,29.26963]
[1779879501686,31.1,75818.9083,0.0,0.63864,0.00015,29.26963]
[1779879502983,31.1,75818.8883,0.0,0.63863,0.00015,29.26968]
[1779879503061,31.1,75818.8883,0.0,0.63863,0.00015,29.26968]
[1779879505362,31.1,75820.1867,0.0,0.63884,0.00015,29.26459]
[1779879505624,31.1,75823.6717,0.0,0.63937,0.00015,29.25099]
[1779879510629,31.11,75822.8417,0.0,0.63923,0.00015,29.25457]
[1779879515634,31.11,75822.3133,0.0,0.63915,0.00015,29.25407]
[1779879520639,31.11,75821.8567,0.0,0.63907,0.00015,29.25621]
[1779879525644,31.12,75822.0333,0.0,0.63908,0.00015,29.25588]
[1779879528647,31.12,75827.0717,0.0,0.63985,0.00015,29.23636]
[1779879533652,31.12,75827.6217,0.0,0.63993,0.00015,29.23444]
[1779879538657,31.12,75827.18,0.0,0.63985,0.00015,29.23641]
[1779879543662,31.12,75825.4533,0.0,0.63957,0.00015,29.24342]
[1779879548667,31.13,75824.705,0.0,0.63945,0.00015,29.24663]
[1779879553672,31.13,75823.7267,0.0,0.63929,0.00015,29.25074]
[1779879558677,31.13,75823.3033,0.0,0.63921,0.00015,29.2527]
[1779879563682,31.14,75823.0,0.0,0.63915,0.00015,29.2542]
[1779879568688,31.14,75823.65,0.0,0.63924,0.00015,29.25196]
[1779879573693,31.14,75823.3867,0.0,0.6392,0.00015,29.25036]
[1779879578698,31.14,75825.5217,0.0,0.63952,0.00015,29.24231]
[1779879583703,31.15,75826.3633,0.0,0.63964,0.00015,29.23926]
[1779879588708,31.15,75827.6283,0.0,0.63983,0.00015,29.23452]
[1779879593713,31.15,75828.4717,0.0,0.63995,0.00015,29.23139]
[1779879596246,31.15,75828.715,0.0,0.63999,0.00015,29.23051]
[1779879596524,31.15,75828.715,0.0,0.63999,0.00015,29.23051]
[1779879596718,31.15,75823.9567,0.0,0.63925,0.00015,29.24917]
[1779879596917,31.15,75823.9567,0.0,0.63925,0.00015,29.24917]
[1779879597719,31.15,75818.2133,0.0,0.63837,0.00015,29.27145]
[1779879598018,31.15,75818.2133,0.0,0.63837,0.00015,29.27145]
[1779879598720,31.15,75811.0817,0.0,0.63727,0.00015,29.29891]
[1779879599721,31.15,75802.1267,0.0,0.6359,0.00015,29.33307]
[1779879603551,31.15,75800.3017,0.0,0.63562,0.00015,29.33976]
[1779879603725,31.15,75800.0267,0.0,0.63558,0.00015,29.34073]
[1779879605727,31.14,75786.6567,0.0,0.63352,0.00015,29.39094]
[1779879606551,31.14,75786.6567,0.0,0.63352,0.00015,29.39094]
[1779879606653,31.14,75786.6567,0.0,0.63352,0.00015,29.3909]
[1779879607642,31.14,75786.6567,0.0,0.63352,0.00015,29.3909]
[1779879607704,31.14,75786.6567,0.0,0.63353,0.00015,29.39079]
[1779879612783,31.14,75787.7733,0.0,0.63371,0.00015,29.38634]
[1779879616664,31.14,75797.81,0.0,0.63527,0.00015,29.34828]
[1779879621700,31.13,75800.8383,0.0,0.63575,0.00015,29.3364]
[1779879626735,31.13,75800.5633,0.0,0.63573,0.00015,29.33708]
[1779879628239,31.13,75800.7583,0.0,0.63576,0.00015,29.33627]
[1779879628748,31.13,75800.7583,0.0,0.63576,0.00015,29.3362]
[1779879631559,31.13,75803.2933,0.0,0.63616,0.00015,29.32641]
[1779879633756,31.13,75808.865,0.0,0.63703,0.00015,29.302]
[1779879638761,31.12,75809.0633,0.0,0.63707,0.00015,29.30098]
[1779879640658,31.12,75809.1233,0.0,0.63709,0.00015,29.3007]
[1779879640757,31.12,75809.1233,0.0,0.63709,0.00015,29.30065]
[1779879645768,31.13,75814.2583,0.0,0.63786,0.00015,29.28143]
[1779879650773,31.13,75814.7233,0.0,0.63791,0.00015,29.28013]
[1779879654955,31.14,75815.11,0.0,0.63796,0.00015,29.27904]
[1779879655778,31.14,75815.8117,0.0,0.63807,0.00015,29.27629]
[1779879655970,31.14,75815.8117,0.0,0.63807,0.00015,29.27629]
[1779879656779,31.14,75815.545,0.0,0.63802,0.00015,29.27742]
[1779879660245,31.14,75815.5867,0.0,0.63802,0.00015,29.27755]
[1779879660783,31.14,75814.3083,0.0,0.63782,0.00015,29.28244]
[1779879662138,31.14,75817.375,0.0,0.6383,0.00015,29.27055]
[1779879662785,31.14,75818.6317,0.0,0.63849,0.00015,29.26577]
[1779879667404,31.14,75818.285,0.0,0.63842,0.00015,29.26745]
[1779879668791,31.14,75825.7883,0.0,0.63957,0.00015,29.23838]
[1779879671796,31.14,75833.3317,0.0,0.64073,0.00015,29.20887]
[1779879676804,31.15,75839.3017,0.0,0.64164,0.00015,29.18535]
[1779879681345,31.15,75840.3083,0.0,0.64179,0.00015,29.18146]
[1779879681801,31.15,75840.3083,0.0,0.64179,0.00015,29.18146]
[1779879681811,31.15,75840.1517,0.0,0.64177,0.00015,29.18211]
[1779879682812,31.15,75850.5,0.0,0.64336,0.00015,29.14071]
[1779879683801,31.15,75850.5,0.0,0.64336,0.00015,29.14071]
[1779879685648,31.14,75856.1567,0.0,0.64424,0.00015,29.1176]
[1779879685743,31.14,75856.1567,0.0,0.64424,0.00015,29.11746]
[1779879686821,31.14,75861.3583,0.0,0.64504,0.00015,29.09626]
[1779879691826,31.14,75863.7017,0.0,0.64542,0.00015,29.08349]
[1779879692934,31.14,75866.0433,0.0,0.64578,0.00015,29.07389]
[1779879693828,31.14,75865.755,0.0,0.64574,0.00015,29.07502]
[1779879698833,31.14,75869.3067,0.0,0.64629,0.00015,29.06028]
[1779879701032,31.14,75871.6267,0.0,0.64664,0.00015,29.05071]
[1779879701836,31.14,75877.6983,0.0,0.64757,0.00015,29.02567]
[1779879703791,31.14,75880.0883,0.0,0.64794,0.00015,29.01577]
[1779879703834,31.14,75880.0883,0.0,0.64794,0.00015,29.01577]
[1779879708843,31.14,75875.7033,0.0,0.64727,0.00015,29.03385]
[1779879713855,31.13,75876.7567,0.0,0.64743,0.00015,29.02943]
[1779879719861,31.13,75878.1467,0.0,0.64765,0.00015,29.02363]
[1779879724866,31.13,75880.3517,0.0,0.64798,0.00015,29.01447]
[1779879729871,31.13,75879.1217,0.0,0.6478,0.00015,29.01955]
[1779879734876,31.13,75878.5283,0.0,0.64771,0.00015,29.02196]
[1779879739881,31.13,75879.3617,0.0,0.64783,0.00015,29.01849]
[1779879744886,31.13,75877.42,0.0,0.64754,0.00015,29.02649]
[1779879749891,31.13,75876.0,0.0,0.64733,0.00015,29.03229]
[1779879754896,31.13,75878.545,0.0,0.64773,0.00015,29.01878]
[1779879759901,31.13,75879.335,0.0,0.64785,0.00015,29.01549]
[1779879760049,31.13,75879.335,0.0,0.64785,0.00015,29.01549]
[1779879760245,31.13,75879.335,0.0,0.64785,0.00015,29.01549]
[1779879760252,31.13,75879.335,0.0,0.64785,0.00015,29.01549]
[1779879761903,31.13,75884.0633,0.0,0.64857,0.00015,28.99585]
[1779879763332,31.13,75885.6533,0.0,0.64881,0.00015,28.98925]
[1779879763905,31.13,75886.115,0.0,0.64888,0.00015,28.98734]
[1779879764051,31.13,75886.115,0.0,0.64888,0.00015,28.98734]
[1779879768757,31.13,75892.0133,0.0,0.64977,0.00015,28.96288]
[1779879773793,31.13,75897.9017,0.0,0.65066,0.00015,28.93818]
[1779879778828,31.13,75896.6717,0.0,0.65048,0.00015,28.94339]
[1779879783863,31.14,75894.3067,0.0,0.65011,0.00015,28.95344]
[1779879788898,31.14,75893.4833,0.0,0.64999,0.00015,28.95701]
[1779879793933,31.14,75893.09,0.0,0.64992,0.00015,28.95879]
[1779879798941,31.14,75894.9967,0.0,0.65021,0.00015,28.95088]
[1779879803436,31.14,75895.545,0.0,0.65029,0.00015,28.94861]
[1779879807711,31.14,75896.9617,0.0,0.6505,0.00015,28.94267]
[1779879809952,31.14,75884.2967,0.0,0.64857,0.00015,28.99583]
[1779879814485,31.14,75885.1733,0.0,0.64871,0.00015,28.9895]
[1779879819962,31.15,75881.7867,0.0,0.64818,0.00015,29.00403]
[1779879824967,31.15,75877.125,0.0,0.64745,0.00015,29.0238]
[1779879826030,31.15,75877.5667,0.0,0.64751,0.00015,29.02208]
[1779879826969,31.15,75873.0217,0.0,0.64683,0.00015,29.04063]
[1779879831081,31.14,75870.9367,0.0,0.64653,0.00015,29.04843]
[1779879831974,31.14,75870.8867,0.0,0.64652,0.00015,29.04877]
[1779879835701,31.14,75871.705,0.0,0.64666,0.00015,29.0451]
[1779879835803,31.14,75871.705,0.0,0.64666,0.00015,29.04494]
[1779879840983,31.13,75874.2883,0.0,0.64709,0.00015,29.03341]
[1779879845988,31.12,75875.9133,0.0,0.64737,0.00015,29.02586]
[1779879850993,31.12,75877.3967,0.0,0.64762,0.00015,29.01889]
[1779879851800,31.12,75877.3967,0.0,0.64762,0.00015,29.01889]
[1779879852995,31.12,75883.1433,0.0,0.64851,0.00015,28.99471]
[1779879854509,31.11,75883.4117,0.0,0.64855,0.00015,28.99345]
[1779879854901,31.11,75883.4117,0.0,0.64855,0.00015,28.99345]
[1779879854911,31.11,75883.4117,0.0,0.64855,0.00015,28.99345]
[1779879854922,31.11,75883.4117,0.0,0.64856,0.00015,28.9933]
[1779879855366,31.11,75883.4117,0.0,0.64856,0.00015,28.9933]
[1779879855998,31.11,75889.22,0.0,0.64944,0.00015,28.96908]
[1779879858000,31.11,75884.3467,0.0,0.64869,0.00015,28.98961]
[1779879863005,31.12,75882.5917,0.0,0.64841,0.00015,28.99734]
[1779879868010,31.12,75882.5533,0.0,0.64839,0.00015,28.99793]
[1779879873015,31.13,75882.6483,0.0,0.6484,0.00015,28.99502]
[1779879878020,31.13,75882.9483,0.0,0.64844,0.00015,28.99419]
[1779879882947,31.13,75882.945,0.0,0.64842,0.00015,28.99454]
[1779879882989,31.13,75882.945,0.0,0.64842,0.00015,28.99462]
[1779879885032,31.13,75875.2833,0.0,0.64726,0.00015,29.02606]
[1779879890037,31.12,75877.0267,0.0,0.64755,0.00015,29.01814]
[1779879895042,31.12,75876.27,0.0,0.64746,0.00015,29.02054]
[1779879900047,31.11,75879.8317,0.0,0.64803,0.00015,29.00508]
[1779879905052,31.11,75877.4067,0.0,0.64768,0.00015,29.01446]
[1779879910057,31.1,75877.975,0.0,0.64779,0.00015,29.01141]
[1779879911297,31.1,75877.715,0.0,0.64776,0.00015,29.01235]
[1779879912499,31.1,75877.84,0.0,0.64778,0.00015,29.0117]
[1779879918065,31.09,75871.0383,0.0,0.64677,0.00015,29.03889]
[1779879923070,31.08,75874.4583,0.0,0.64732,0.00015,29.02404]
[1779879928075,31.08,75874.8583,0.0,0.64741,0.00015,29.02168]
[1779879933080,31.07,75874.4117,0.0,0.64737,0.00015,29.01988]
[1779879938947,31.07,75874.4617,0.0,0.64741,0.00015,29.01884]
[1779879943972,31.06,75874.2183,0.0,0.64739,0.00015,29.0193]
[1779879947003,31.06,75881.825,0.0,0.64857,0.00015,28.98711]
[1779879952046,31.05,75881.1467,0.0,0.64849,0.00015,28.98924]
[1779879957108,31.05,75880.7733,0.0,0.64846,0.00015,28.9901]
[1779879962113,31.04,75884.0033,0.0,0.64897,0.00015,28.97593]
[1779879967118,31.04,75887.8867,0.0,0.64959,0.00015,28.959]
[1779879972123,31.03,75888.6867,0.0,0.64973,0.00015,28.95506]
[1779879974003,31.03,75888.5267,0.0,0.64971,0.00015,28.95562]
[1779879979130,31.02,75887.8733,0.0,0.64963,0.00015,28.95768]
[1779879981836,31.02,75886.28,0.0,0.6494,0.00015,28.96415]
[1779879983134,31.02,75880.5167,0.0,0.64852,0.00015,28.98805]
[1779879989140,31.02,75877.7317,0.0,0.64812,0.00015,28.99895]
[1779879994145,31.01,75879.12,0.0,0.64836,0.00015,28.98968]
[1779879999150,31.01,75879.7767,0.0,0.64849,0.00015,28.98627]
[1779880003919,31.0,75879.8217,0.0,0.64851,0.00015,28.98569]
[1779880005156,31.0,75887.25,0.0,0.64966,0.00015,28.95414]
[1779880010162,31.0,75889.7117,0.0,0.65005,0.00015,28.94325]
[1779880015167,30.99,75888.8283,0.0,0.64993,0.00015,28.94647]
[1779880022174,30.99,75888.23,0.0,0.64986,0.00015,28.94827]
[1779880023710,30.99,75888.23,0.0,0.64986,0.00015,28.94827]
[1779880024176,30.99,75885.1033,0.0,0.64938,0.00015,28.96146]
[1779880024783,30.99,75885.1033,0.0,0.64938,0.00015,28.96146]
[1779880025177,30.98,75885.2033,0.0,0.6494,0.00015,28.96092]
[1779880030182,30.98,75885.58,0.0,0.64948,0.00015,28.95879]
[1779880035187,30.98,75884.9,0.0,0.64939,0.00015,28.9611]
[1779880040192,30.97,75883.3333,0.0,0.64917,0.00015,28.96712]
[1779880045197,30.97,75882.66,0.0,0.64909,0.00015,28.96938]
[1779880046774,30.97,75882.6517,0.0,0.64909,0.00015,28.9693]
[1779880047199,30.97,75882.2383,0.0,0.64902,0.00015,28.97117]
[1779880047561,30.97,75882.2383,0.0,0.64902,0.00015,28.97117]
[1779880047618,30.97,75882.2383,0.0,0.64902,0.00015,28.97117]
[1779880047624,30.97,75882.2383,0.0,0.64902,0.00015,28.97117]
[1779880047643,30.97,75882.2383,0.0,0.64902,0.00015,28.97117]
[1779880053205,30.97,75886.95,0.0,0.64974,0.00015,28.94904]
[1779880058210,30.98,75887.3283,0.0,0.64978,0.00015,28.94796]
[1779880063215,30.98,75887.0333,0.0,0.64971,0.00015,28.9497]
[1779880066347,30.98,75887.7817,0.0,0.64982,0.00015,28.94684]
[1779880073225,30.99,75885.1883,0.0,0.6494,0.00015,28.95854]
[1779880078230,30.99,75885.0983,0.0,0.64936,0.00015,28.95946]
[1779880083235,31.0,75883.4,0.0,0.64909,0.00015,28.96718]
[1779880089241,31.0,75881.655,0.0,0.64879,0.00015,28.97523]
[1779880094246,31.01,75877.8617,0.0,0.64819,0.00015,28.99173]
[1779880096134,31.01,75876.2,0.0,0.64793,0.00015,28.99881]
[1779880096235,31.01,75876.2,0.0,0.64793,0.00015,28.99896]
[1779880102097,31.0,75876.5433,0.0,0.64801,0.00015,28.99669]
[1779880107132,31.0,75879.06,0.0,0.64841,0.00015,28.98553]
[1779880112264,30.99,75878.8983,0.0,0.64842,0.00015,28.9826]
[1779880118209,30.99,75878.6733,0.0,0.64842,0.00015,28.98275]
[1779880118872,30.99,75878.6733,0.0,0.64842,0.00015,28.98275]
[1779880119216,30.99,75878.6733,0.0,0.64841,0.00015,28.9829]
[1779880121030,30.99,75878.375,0.0,0.64836,0.00015,28.98428]
[1779880121230,30.99,75878.375,0.0,0.64836,0.00015,28.98442]
[1779880123605,30.99,75880.7917,0.0,0.64873,0.00015,28.97406]
[1779880124251,30.99,75880.7917,0.0,0.64873,0.00015,28.97419]
[1779880125525,30.99,75880.4817,0.0,0.64868,0.00015,28.97563]
[1779880126274,30.99,75880.4817,0.0,0.64868,0.00015,28.9755]
[1779880126546,30.99,75880.4817,0.0,0.64868,0.00015,28.9755]
[1779880127275,30.99,75880.4817,0.0,0.64868,0.00015,28.9755]
[1779880136302,30.98,75877.4617,0.0,0.64825,0.00015,28.98709]
[1779880141307,30.98,75878.0533,0.0,0.64837,0.00015,28.98397]
[1779880144310,30.97,75871.65,0.0,0.6474,0.00015,29.01024]
[1779880149315,30.97,75872.455,0.0,0.64755,0.00015,29.00617]
[1779880151317,30.97,75877.965,0.0,0.6484,0.00015,28.98293]
[1779880156322,30.96,75881.5283,0.0,0.64897,0.00015,28.9674]
[1779880161327,30.96,75880.0383,0.0,0.64876,0.00015,28.97306]
[1779880163022,30.95,75879.74,0.0,0.64872,0.00015,28.97419]
[1779880163329,30.95,75879.7267,0.0,0.64872,0.00015,28.97413]
[1779880168334,30.96,75878.9083,0.0,0.64857,0.00015,28.97828]
[1779880168691,30.96,75878.9083,0.0,0.64857,0.00015,28.97828]
[1779880169335,30.96,75878.41,0.0,0.6485,0.00015,28.98024]
[1779880174340,30.95,75878.6,0.0,0.64856,0.00015,28.97588]
[1779880179345,30.95,75877.7067,0.0,0.64844,0.00015,28.97902]
[1779880184352,30.94,75878.61,0.0,0.6486,0.00015,28.97464]
[1779880187358,30.94,75868.4733,0.0,0.64706,0.00015,29.01655]
[1779880187396,30.94,75868.4733,0.0,0.64706,0.00015,29.01655]
[1779880188359,30.94,75860.7367,0.0,0.64587,0.00015,29.04837]
[1779880189360,30.94,75850.5717,0.0,0.64431,0.00015,29.08982]
[1779880194365,30.94,75848.4283,0.0,0.64399,0.00015,29.09817]
[1779880199370,30.94,75850.8,0.0,0.64434,0.00015,29.0889]
[1779880204375,30.94,75852.815,0.0,0.64465,0.00015,29.08083]
[1779880205706,30.94,75853.6017,0.0,0.64477,0.00015,29.07765]
[1779880207377,30.94,75842.47,0.0,0.64305,0.00015,29.12303]
[1779880212382,30.95,75843.0117,0.0,0.64311,0.00015,29.1213]
[1779880217387,30.95,75843.4983,0.0,0.64317,0.00015,29.11979]
[1779880222392,30.95,75845.605,0.0,0.64348,0.00015,29.11173]
[1779880227397,30.96,75846.9917,0.0,0.64368,0.00015,29.10661]
[1779880233403,30.96,75847.3817,0.0,0.64373,0.00015,29.10263]
[1779880240410,30.97,75844.7617,0.0,0.64331,0.00015,29.11375]
[1779880246416,30.97,75843.0917,0.0,0.64304,0.00015,29.12095]
[1779880251421,30.97,75841.9183,0.0,0.64284,0.00015,29.12609]
[1779880256426,30.98,75842.3217,0.0,0.64289,0.00015,29.12486]
[1779880261431,30.98,75842.035,0.0,0.64283,0.00015,29.12641]
[1779880265007,30.98,75841.3017,0.0,0.64271,0.00015,29.12952]
[1779880265435,30.98,75840.9017,0.0,0.64265,0.00015,29.13127]
[1779880266069,30.98,75840.9017,0.0,0.64265,0.00015,29.13127]
[1779880268092,30.98,75840.9017,0.0,0.64265,0.00015,29.13127]
[1779880268438,30.99,75840.3817,0.0,0.64256,0.00015,29.13358]
[1779880270440,30.99,75834.3883,0.0,0.64163,0.00015,29.15769]
[1779880280349,30.99,75834.575,0.0,0.64164,0.00015,29.15749]
[1779880285384,30.99,75835.25,0.0,0.64173,0.00015,29.15507]
[1779880291426,31.0,75837.355,0.0,0.64206,0.00015,29.14408]
[1779880292607,31.0,75837.355,0.0,0.64205,0.00015,29.14415]
[1779880295454,31.0,75842.735,0.0,0.64288,0.00015,29.1228]
[1779880300470,31.0,75847.2783,0.0,0.64356,0.00015,29.10491]
[1779880305232,31.01,75848.7967,0.0,0.64378,0.00015,29.09914]
[1779880306476,31.01,75855.6267,0.0,0.64483,0.00015,29.07161]
[1779880311481,31.01,75857.6267,0.0,0.64512,0.00015,29.06393]
[1779880313514,31.01,75860.8483,0.0,0.6456,0.00015,29.05095]
[1779880314484,31.02,75860.6833,0.0,0.64558,0.00015,29.05174]
[1779880319489,31.02,75856.33,0.0,0.64489,0.00015,29.07001]
[1779880319805,31.02,75856.33,0.0,0.64489,0.00015,29.07001]
[1779880319934,31.02,75856.33,0.0,0.64489,0.00015,29.07001]
[1779880320490,31.02,75855.9683,0.0,0.64483,0.00015,29.0716]
[1779880325495,31.02,75851.6117,0.0,0.64414,0.00015,29.08981]
[1779880325851,31.02,75851.6117,0.0,0.64414,0.00015,29.08981]
[1779880326496,31.03,75850.8867,0.0,0.64403,0.00015,29.09284]
[1779880331502,31.03,75851.605,0.0,0.64412,0.00015,29.09042]
[1779880336506,31.03,75852.37,0.0,0.64422,0.00015,29.08781]
[1779880338106,31.03,75852.8783,0.0,0.6443,0.00015,29.08585]
[1779880340572,31.04,75856.62,0.0,0.64486,0.00015,29.07096]
[1779880340576,31.04,75856.62,0.0,0.64486,0.00015,29.07096]
[1779880346516,31.04,75861.74,0.0,0.64562,0.00015,29.05081]
[1779880351521,31.05,75858.3817,0.0,0.6451,0.00015,29.06219]
[1779880354532,31.05,75855.2767,0.0,0.64461,0.00015,29.07511]
[1779880355516,31.05,75855.2767,0.0,0.64461,0.00015,29.07511]
[1779880356056,31.05,75852.17,0.0,0.64413,0.00015,29.08779]
[1779880356526,31.05,75851.2583,0.0,0.64399,0.00015,29.09155]
[1779880357638,31.05,75850.6067,0.0,0.64388,0.00015,29.09425]
[1779880358528,31.05,75850.14,0.0,0.64381,0.00015,29.0962]
[1779880363010,31.06,75846.875,0.0,0.6433,0.00015,29.10961]
[1779880364617,31.06,75850.7533,0.0,0.64389,0.00015,29.09408]
[1779880368249,31.06,75855.3367,0.0,0.64459,0.00015,29.07574]
[1779880369539,31.06,75859.9017,0.0,0.64528,0.00015,29.05733]
[1779880371823,31.06,75862.0383,0.0,0.6456,0.00015,29.04879]
[1779880372213,31.06,75862.0383,0.0,0.6456,0.00015,29.04879]
[1779880373388,31.06,75862.0383,0.0,0.6456,0.00015,29.04879]
[1779880373489,31.06,75862.0383,0.0,0.6456,0.00015,29.049]
[1779880378548,31.07,75865.4833,0.0,0.64611,0.00015,29.03542]
[1779880383553,31.07,75870.9783,0.0,0.64693,0.00015,29.01341]
[1779880390560,31.08,75874.6333,0.0,0.64746,0.00015,28.99923]
[1779880395565,31.09,75877.0133,0.0,0.6478,0.00015,28.99007]
[1779880401571,31.09,75879.4983,0.0,0.64815,0.00015,28.98062]
[1779880406576,31.1,75880.7767,0.0,0.64832,0.00015,28.97606]
[1779880411581,31.11,75881.4917,0.0,0.64841,0.00015,28.9709]
[1779880416586,31.11,75881.5833,0.0,0.6484,0.00015,28.97129]
[1779880421591,31.12,75885.1567,0.0,0.64892,0.00015,28.95716]
[1779880426596,31.12,75884.1583,0.0,0.64874,0.00015,28.96213]
[1779880431601,31.13,75886.3983,0.0,0.64907,0.00015,28.95305]
[1779880436606,31.13,75886.805,0.0,0.64911,0.00015,28.95203]
[1779880441611,31.13,75886.84,0.0,0.64911,0.00015,28.95201]
[1779880447538,31.13,75884.2367,0.0,0.64871,0.00015,28.96301]
[1779880452573,31.14,75885.2967,0.0,0.64887,0.00015,28.9587]
[1779880458628,31.14,75883.5133,0.0,0.64858,0.00015,28.96677]
[1779880463634,31.15,75883.4867,0.0,0.64855,0.00015,28.96764]
[1779880468639,31.15,75883.33,0.0,0.6485,0.00015,28.96904]
[1779880473644,31.16,75883.31,0.0,0.64848,0.00015,28.96691]
[1779880478649,31.16,75883.9067,0.0,0.64855,0.00015,28.96517]
[1779880484655,31.17,75883.065,0.0,0.64839,0.00015,28.96953]
[1779880486344,31.17,75883.0617,0.0,0.64839,0.00015,28.96969]
[1779880486660,31.17,75879.865,0.0,0.64789,0.00015,28.98307]
[1779880487661,31.17,75871.6117,0.0,0.64663,0.00015,29.01719]
[1779880492666,31.18,75869.3783,0.0,0.64627,0.00015,29.02683]
[1779880498672,31.18,75868.7583,0.0,0.64616,0.00015,29.02992]
[1779880503677,31.19,75871.54,0.0,0.64657,0.00015,29.01902]
[1779880508684,31.19,75871.1067,0.0,0.64648,0.00015,29.0213]
[1779880513689,31.2,75872.0483,0.0,0.64661,0.00015,29.01793]
[1779880516692,31.2,75879.5683,0.0,0.64775,0.00015,28.98731]
[1779880516974,31.2,75879.5683,0.0,0.64775,0.00015,28.98731]
[1779880517053,31.2,75879.5683,0.0,0.64775,0.00015,28.98731]
[1779880517693,31.2,75885.5367,0.0,0.64866,0.00015,28.96259]
[1779880517858,31.2,75885.5367,0.0,0.64866,0.00015,28.96259]
[1779880518051,31.2,75885.5367,0.0,0.64866,0.00015,28.96259]
[1779880518543,31.2,75885.5367,0.0,0.64866,0.00015,28.96259]
[1779880526370,31.2,75885.7433,0.0,0.64869,0.00015,28.9618]
[1779880526370,31.2,75885.7433,0.0,0.64869,0.00015,28.9618]
[1779880527702,31.2,75903.8333,0.0,0.65144,0.00015,28.88587]
[1779880528287,31.2,75903.8333,0.0,0.65144,0.00015,28.88587]
[1779880528703,31.2,75907.2833,0.0,0.65196,0.00015,28.87115]
[1779880529041,31.2,75907.2833,0.0,0.65196,0.00015,28.87115]
[1779880529704,31.2,75906.6083,0.0,0.65186,0.00015,28.87396]
[1779880534191,31.2,75902.9633,0.0,0.65133,0.00015,28.88628]
[1779880536366,31.2,75907.21,0.0,0.65197,0.00015,28.86818]
[1779880536711,31.19,75911.865,0.0,0.65268,0.00015,28.84828]
[1779880537712,31.19,75917.2833,0.0,0.65351,0.00015,28.82503]
[1779880542717,31.19,75918.6017,0.0,0.65372,0.00015,28.81908]
[1779880547722,31.19,75921.795,0.0,0.65421,0.00015,28.8051]
[1779880551726,31.19,75926.4533,0.0,0.65492,0.00015,28.78482]
[1779880554642,31.19,75926.6417,0.0,0.65495,0.00015,28.78394]
[1779880554729,31.19,75926.8217,0.0,0.65497,0.00015,28.78313]
[1779880559734,31.2,75926.67,0.0,0.65492,0.00015,28.78468]
[1779880560735,31.2,75921.2667,0.0,0.6541,0.00015,28.80822]
[1779880562023,31.2,75920.165,0.0,0.65393,0.00015,28.81318]
[1779880562737,31.2,75920.555,0.0,0.65399,0.00015,28.81145]
[1779880567742,31.2,75920.0183,0.0,0.65391,0.00015,28.81349]
[1779880568743,31.2,75914.7783,0.0,0.65312,0.00015,28.8359]
[1779880569027,31.2,75914.7783,0.0,0.65312,0.00015,28.8359]
[1779880569744,31.19,75913.4117,0.0,0.65292,0.00015,28.84167]
[1779880570104,31.19,75913.4117,0.0,0.65292,0.00015,28.84167]
[1779880571620,31.19,75909.3217,0.0,0.6523,0.00015,28.85905]
[1779880573157,31.19,75905.9283,0.0,0.65179,0.00015,28.87337]
[1779880575750,31.19,75897.8917,0.0,0.65057,0.00015,28.90725]
[1779880580758,31.19,75893.7467,0.0,0.64994,0.00015,28.92474]
[1779880585761,31.19,75893.145,0.0,0.64984,0.00015,28.92735]
[1779880590766,31.19,75891.8317,0.0,0.64964,0.00015,28.93296]
[1779880595506,31.2,75891.225,0.0,0.64956,0.00015,28.93267]
[1779880595585,31.2,75891.225,0.0,0.64956,0.00015,28.93267]
[1779880595679,31.2,75891.225,0.0,0.64956,0.00015,28.93267]
[1779880595773,31.2,75889.1817,0.0,0.64924,0.00015,28.94124]
[1779880595808,31.2,75889.1817,0.0,0.64924,0.00015,28.94124]
[1779880596025,31.2,75889.1817,0.0,0.64924,0.00015,28.94124]
[1779880596774,31.2,75852.6733,0.0,0.64367,0.00015,29.09083]
[1779880596807,31.2,75852.6733,0.0,0.64367,0.00015,29.09083]
[1779880597775,31.2,75847.19,0.0,0.64283,0.00015,29.11274]
[1779880598776,31.2,75852.1967,0.0,0.6436,0.00015,29.09261]
[1779880599302,31.2,75852.1967,0.0,0.6436,0.00015,29.09261]
[1779880600778,31.19,75846.605,0.0,0.64275,0.00015,29.11486]
[1779880601797,31.19,75844.0583,0.0,0.64236,0.00015,29.12498]
[1779880605534,31.19,75847.8983,0.0,0.64295,0.00015,29.10954]
[1779880605660,31.19,75847.8983,0.0,0.64295,0.00015,29.10954]
[1779880605832,31.19,75847.8983,0.0,0.64295,0.00015,29.10954]
[1779880606653,31.19,75847.8983,0.0,0.64295,0.00015,29.10954]
[1779880606706,31.19,75847.8983,0.0,0.64295,0.00015,29.10956]
[1779880607149,31.19,75847.8983,0.0,0.64295,0.00015,29.10956]
[1779880607391,31.19,75847.8983,0.0,0.64295,0.00015,29.10956]
[1779880607771,31.19,75847.8983,0.0,0.64295,0.00015,29.10956]
[1779880607785,31.19,75870.1033,0.0,0.64635,0.00015,29.01954]
[1779880613716,31.2,75873.705,0.0,0.64688,0.00015,29.00552]
[1779880618796,31.2,75876.235,0.0,0.64725,0.00015,28.99567]
[1779880623469,31.2,75874.3967,0.0,0.64697,0.00015,29.00319]
[1779880623788,31.2,75874.3967,0.0,0.64697,0.00015,29.00306]
[1779880624795,31.2,75866.5567,0.0,0.64578,0.00015,29.03509]
[1779880629808,31.2,75868.74,0.0,0.64612,0.00015,29.02596]
[1779880634813,31.2,75866.135,0.0,0.64573,0.00015,29.03636]
[1779880639818,31.19,75866.3033,0.0,0.64576,0.00015,29.03543]
[1779880644823,31.19,75866.3617,0.0,0.64578,0.00015,29.03495]
[1779880649828,31.19,75866.565,0.0,0.64581,0.00015,29.03415]
[1779880654767,31.19,75868.2083,0.0,0.64606,0.00015,29.02467]
[1779880654829,31.19,75868.2083,0.0,0.64606,0.00015,29.02472]
[1779880656835,31.19,75875.7983,0.0,0.64722,0.00015,28.99355]
[1779880659837,31.19,75881.535,0.0,0.6481,0.00015,28.96982]
[1779880664842,31.19,75884.2267,0.0,0.64851,0.00015,28.95868]
[1779880669847,31.19,75884.5517,0.0,0.64856,0.00015,28.95736]
[1779880674852,31.2,75886.215,0.0,0.6488,0.00015,28.95065]
[1779880679857,31.2,75887.8083,0.0,0.64904,0.00015,28.94426]
[1779880684862,31.2,75885.7383,0.0,0.64871,0.00015,28.95313]
[1779880689867,31.2,75888.73,0.0,0.64916,0.00015,28.94092]
[1779880694872,31.2,75890.05,0.0,0.64936,0.00015,28.93559]
[1779880699877,31.21,75888.1467,0.0,0.64906,0.00015,28.94373]
[1779880704882,31.21,75883.6483,0.0,0.64837,0.00015,28.96272]
[1779880709710,31.21,75881.8133,0.0,0.64808,0.00015,28.97062]
[1779880709803,31.21,75881.8133,0.0,0.64807,0.00015,28.9707]
[1779880710558,31.21,75881.8133,0.0,0.64807,0.00015,28.9707]
[1779880710888,31.21,75882.4417,0.0,0.64817,0.00015,28.96817]
[1779880711200,31.21,75882.4417,0.0,0.64817,0.00015,28.96817]
[1779880711889,31.21,75883.18,0.0,0.6483,0.00015,28.962]
[1779880716894,31.2,75884.205,0.0,0.64848,0.00015,28.95695]
[1779880722900,31.2,75883.66,0.0,0.64843,0.00015,28.95825]
[1779880727905,31.19,75886.865,0.0,0.64894,0.00015,28.94415]
[1779880732910,31.18,75888.5833,0.0,0.64923,0.00015,28.93627]
[1779880735575,31.18,75889.36,0.0,0.64935,0.00015,28.93289]
[1779880737148,31.18,75889.6933,0.0,0.64942,0.00015,28.93108]
[1779880737915,31.18,75889.6733,0.0,0.64941,0.00015,28.93121]
[1779880742920,31.18,75887.9683,0.0,0.64914,0.00015,28.93856]
[1779880747925,31.18,75888.285,0.0,0.64918,0.00015,28.9375]
[1779880752930,31.19,75888.78,0.0,0.64925,0.00015,28.93568]
[1779880758936,31.19,75888.9467,0.0,0.64927,0.00015,28.93525]
[1779880764942,31.19,75888.7917,0.0,0.64923,0.00015,28.93618]
[1779880769947,31.19,75887.0033,0.0,0.64895,0.00015,28.94386]
[1779880774952,31.19,75886.9583,0.0,0.64895,0.00015,28.94138]
[1779880780886,31.2,75886.2317,0.0,0.64883,0.00015,28.94476]
[1779880785963,31.2,75883.2983,0.0,0.64837,0.00015,28.95731]
[1779880791963,31.2,75882.5983,0.0,0.64825,0.00015,28.96067]
[1779880796975,31.21,75880.44,0.0,0.6479,0.00015,28.97002]
[1779880801833,31.21,75879.4817,0.0,0.64775,0.00015,28.97424]
[1779880801934,31.21,75879.4817,0.0,0.64774,0.00015,28.97443]
[1779880807986,31.2,75878.6767,0.0,0.64765,0.00015,28.97673]
[1779880812991,31.19,75877.95,0.0,0.64757,0.00015,28.97886]
[1779880815345,31.19,75878.7217,0.0,0.6477,0.00015,28.97533]
[1779880816950,31.19,75879.1283,0.0,0.64777,0.00015,28.97348]
[1779880816995,31.19,75882.5583,0.0,0.6483,0.00015,28.95913]
[1779880822000,31.19,75883.7367,0.0,0.64846,0.00015,28.95462]
[1779880827005,31.2,75885.0183,0.0,0.64865,0.00015,28.94964]
[1779880832010,31.2,75884.8333,0.0,0.64862,0.00015,28.94778]
[1779880835013,31.2,75892.72,0.0,0.64982,0.00015,28.91502]
[1779880840019,31.2,75895.9983,0.0,0.65031,0.00015,28.90133]
[1779880845024,31.2,75893.7467,0.0,0.64997,0.00015,28.91087]
[1779880850029,31.2,75890.335,0.0,0.64944,0.00015,28.92529]
[1779880857035,31.2,75890.3417,0.0,0.64944,0.00015,28.9255]
[1779880857309,31.2,75890.3417,0.0,0.64944,0.00015,28.9255]
[1779880860279,31.2,75898.985,0.0,0.65075,0.00015,28.88925]
[1779880863041,31.2,75906.5983,0.0,0.65191,0.00015,28.85693]
[1779880865043,31.2,75912.93,0.0,0.65288,0.00015,28.82981]
[1779880870048,31.2,75913.925,0.0,0.65304,0.00015,28.82521]
[1779880874052,31.2,75918.8133,0.0,0.65379,0.00015,28.80402]
[1779880876956,31.2,75918.32,0.0,0.65372,0.00015,28.80603]
[1779880877054,31.2,75918.06,0.0,0.65368,0.00015,28.80709]
[1779880877930,31.2,75918.06,0.0,0.65368,0.00015,28.80709]
[1779880878018,31.2,75918.06,0.0,0.65368,0.00015,28.80703]
[1779880883060,31.19,75916.8217,0.0,0.6535,0.00015,28.81205]
[1779880888065,31.19,75918.7267,0.0,0.6538,0.00015,28.80359]
[1779880893070,31.19,75920.47,0.0,0.65408,0.00015,28.79289]
[1779880898075,31.19,75921.3117,0.0,0.65422,0.00015,28.78904]
[1779880903080,31.19,75924.1783,0.0,0.65466,0.00015,28.77648]
[1779880907084,31.19,75929.8167,0.0,0.65551,0.00015,28.75193]
[1779880912089,31.18,75927.2583,0.0,0.65513,0.00015,28.76296]
[1779880917094,31.18,75929.5683,0.0,0.65548,0.00015,28.75285]
[1779880922099,31.18,75924.725,0.0,0.65475,0.00015,28.77374]
[1779880923100,31.18,75920.2267,0.0,0.65407,0.00015,28.79312]
[1779880923565,31.18,75920.2267,0.0,0.65407,0.00015,28.79312]
[1779880924101,31.18,75921.5483,0.0,0.65427,0.00015,28.78738]
[1779880929106,31.18,75920.7033,0.0,0.65415,0.00015,28.79081]
[1779880934111,31.18,75921.205,0.0,0.65424,0.00015,28.78844]
[1779880940000,31.18,75921.2183,0.0,0.65425,0.00015,28.78813]
[1779880945035,31.18,75919.5383,0.0,0.654,0.00015,28.79514]
[1779880950070,31.17,75919.065,0.0,0.65393,0.00015,28.79694]
[1779880950258,31.17,75919.065,0.0,0.65393,0.00015,28.79694]
[1779880951077,31.17,75919.065,0.0,0.65395,0.00015,28.79392]
[1779880956112,31.17,75917.655,0.0,0.65374,0.00015,28.79974]
[1779880961140,31.17,75919.3967,0.0,0.65401,0.00015,28.79201]
[1779880966145,31.17,75920.9417,0.0,0.65425,0.00015,28.78515]
[1779880968214,31.17,75920.3817,0.0,0.65417,0.00015,28.78749]
[1779880969148,31.17,75920.6333,0.0,0.65421,0.00015,28.78637]
[1779880970921,31.17,75919.9933,0.0,0.65412,0.00015,28.78909]
[1779880971151,31.17,75919.8483,0.0,0.6541,0.00015,28.78967]
[1779880976156,31.17,75918.8133,0.0,0.65395,0.00015,28.79391]
[1779880981161,31.16,75924.785,0.0,0.65486,0.00015,28.76791]
[1779880986166,31.16,75924.8467,0.0,0.65487,0.00015,28.76752]
[1779880988935,31.16,75927.36,0.0,0.65525,0.00015,28.75658]
[1779880989169,31.16,75927.5333,0.0,0.65528,0.00015,28.75581]
[1779880994174,31.16,75925.915,0.0,0.65504,0.00015,28.76275]
[1779880995777,31.16,75925.43,0.0,0.65496,0.00015,28.76484]
[1779880995804,31.16,75925.43,0.0,0.65496,0.00015,28.76484]
[1779880996088,31.16,75925.43,0.0,0.65496,0.00015,28.76484]
[1779880996175,31.16,75925.3533,0.0,0.65495,0.00015,28.76515]
[1779880997176,31.16,75915.6633,0.0,0.65349,0.00015,28.80691]
[1779881000257,31.16,75917.6367,0.0,0.65379,0.00015,28.79827]
[1779881001180,31.16,75918.0983,0.0,0.65386,0.00015,28.79623]
[1779881001802,31.16,75918.0983,0.0,0.65386,0.00015,28.79623]
[1779881002181,31.16,75918.4167,0.0,0.65391,0.00015,28.79482]
[1779881007186,31.16,75920.995,0.0,0.65431,0.00015,28.78351]
[1779881012191,31.16,75920.405,0.0,0.65424,0.00015,28.78291]
[1779881017196,31.16,75919.315,0.0,0.65408,0.00015,28.78745]
[1779881022201,31.15,75920.4533,0.0,0.65426,0.00015,28.78236]
[1779881027206,31.15,75922.0483,0.0,0.6545,0.00015,28.7753]
[1779881032211,31.15,75924.4267,0.0,0.65487,0.00015,28.76488]
[1779881037221,31.15,75923.83,0.0,0.65478,0.00015,28.76735]
[1779881042226,31.15,75926.3867,0.0,0.65517,0.00015,28.75618]
[1779881047231,31.15,75923.265,0.0,0.6547,0.00015,28.76961]
[1779881052236,31.15,75924.8633,0.0,0.65495,0.00015,28.76258]
[1779881056233,31.15,75924.2917,0.0,0.65486,0.00015,28.765]
[1779881056240,31.15,75925.1267,0.0,0.65499,0.00015,28.76136]
[1779881061245,31.15,75925.7333,0.0,0.65508,0.00015,28.75864]
[1779881066251,31.15,75923.1617,0.0,0.6547,0.00015,28.76969]
[1779881067175,31.15,75923.1617,0.0,0.6547,0.00015,28.76969]
[1779881067227,31.15,75923.1617,0.0,0.6547,0.00015,28.76965]
[1779881068253,31.15,75917.9317,0.0,0.65391,0.00015,28.7922]
[1779881068526,31.15,75917.9317,0.0,0.65391,0.00015,28.7922]
[1779881069254,31.15,75917.5183,0.0,0.65385,0.00015,28.79394]
[1779881073774,31.14,75917.7,0.0,0.65389,0.00015,28.79003]
[1779881075260,31.14,75918.045,0.0,0.65395,0.00015,28.78846]
[1779881080265,31.14,75917.4633,0.0,0.65386,0.00015,28.79076]
[1779881085270,31.14,75917.8367,0.0,0.65393,0.00015,28.78895]
[1779881090275,31.14,75918.6433,0.0,0.65406,0.00015,28.78529]
[1779881095280,31.14,75918.0967,0.0,0.65398,0.00015,28.78746]
[1779881100285,31.14,75918.6217,0.0,0.65406,0.00015,28.78501]
[1779881105290,31.14,75919.005,0.0,0.65413,0.00015,28.78318]
[1779881112221,31.13,75918.965,0.0,0.65413,0.00015,28.78311]
[1779881117302,31.13,75919.73,0.0,0.65425,0.00015,28.77964]
[1779881123298,31.13,75918.795,0.0,0.65411,0.00015,28.78349]
[1779881128313,31.13,75919.3917,0.0,0.65421,0.00015,28.78075]
[1779881133318,31.13,75918.1433,0.0,0.65404,0.00015,28.78301]
[1779881138323,31.13,75918.4733,0.0,0.65409,0.00015,28.78141]
[1779881144342,31.13,75917.9867,0.0,0.65403,0.00015,28.78331]
[1779881149347,31.12,75917.5367,0.0,0.65396,0.00015,28.78507]
[1779881155353,31.12,75918.3267,0.0,0.65409,0.00015,28.78146]
[1779881161359,31.12,75918.5017,0.0,0.65412,0.00015,28.78052]
[1779881166364,31.12,75917.885,0.0,0.65403,0.00015,28.78303]
[1779881171369,31.12,75918.64,0.0,0.65415,0.00015,28.77961]
[1779881176374,31.12,75918.77,0.0,0.65418,0.00015,28.7789]
[1779881181379,31.12,75918.915,0.0,0.65421,0.00015,28.77812]
[1779881186383,31.12,75918.4283,0.0,0.65414,0.00015,28.78008]
[1779881191388,31.11,75919.0933,0.0,0.65425,0.00015,28.77409]
[1779881196393,31.11,75919.065,0.0,0.65425,0.00015,28.77408]
[1779881203400,31.11,75919.455,0.0,0.65432,0.00015,28.77221]
[1779881209406,31.11,75920.64,0.0,0.6545,0.00015,28.76694]
[1779881215412,31.11,75920.3983,0.0,0.65447,0.00015,28.76786]
[1779881220417,31.11,75919.9317,0.0,0.6544,0.00015,28.76977]
[1779881225422,31.11,75920.5417,0.0,0.6545,0.00015,28.76701]
[1779881230427,31.11,75921.1933,0.0,0.6546,0.00015,28.76409]
[1779881235432,31.11,75922.7683,0.0,0.65484,0.00015,28.7572]
[1779881240437,31.11,75922.46,0.0,0.6548,0.00015,28.75847]
[1779881245442,31.11,75922.1967,0.0,0.65476,0.00015,28.75955]
[1779881250447,31.11,75922.1183,0.0,0.65475,0.00015,28.75981]
[1779881255452,31.11,75919.7267,0.0,0.6544,0.00015,28.7671]
[1779881260457,31.1,75920.2767,0.0,0.65449,0.00015,28.76462]
[1779881264676,31.1,75919.9833,0.0,0.65445,0.00015,28.76581]
[1779881264725,31.1,75919.9833,0.0,0.65445,0.00015,28.76581]
[1779881264781,31.1,75919.9833,0.0,0.65445,0.00015,28.76581]
[1779881265462,31.1,75920.4317,0.0,0.65452,0.00015,28.76385]
[1779881266024,31.1,75920.4317,0.0,0.65452,0.00015,28.76385]
[1779881267350,31.1,75909.3067,0.0,0.65283,0.00015,28.81167]
[1779881269466,31.1,75904.4233,0.0,0.65209,0.00015,28.83242]
[1779881272096,31.1,75904.3767,0.0,0.65209,0.00015,28.83247]
[1779881274399,31.1,75894.195,0.0,0.65055,0.00015,28.87541]
[1779881276739,31.1,75893.3167,0.0,0.65042,0.00015,28.87892]
[1779881282455,31.09,75890.6617,0.0,0.65003,0.00015,28.88947]
[1779881287484,31.09,75887.9717,0.0,0.64964,0.00015,28.90022]
[1779881292489,31.08,75886.9067,0.0,0.6495,0.00015,28.90412]
[1779881297494,31.08,75887.3883,0.0,0.64959,0.00015,28.90153]
[1779881302499,31.07,75887.315,0.0,0.6496,0.00015,28.90128]
[1779881307504,31.07,75887.7817,0.0,0.64969,0.00015,28.89877]
[1779881312509,31.07,75885.4367,0.0,0.64936,0.00015,28.9051]
[1779881313816,31.06,75884.755,0.0,0.64926,0.00015,28.90784]
[1779881314432,31.06,75884.755,0.0,0.64926,0.00015,28.90784]
[1779881314500,31.06,75884.755,0.0,0.64926,0.00015,28.90772]
[1779881314989,31.06,75884.755,0.0,0.64926,0.00015,28.90772]
[1779881315512,31.06,75875.3617,0.0,0.64783,0.00015,28.94678]
[1779881318447,31.06,75874.6767,0.0,0.64773,0.00015,28.94934]
[1779881318515,31.06,75874.5633,0.0,0.64772,0.00015,28.94966]
[1779881323520,31.05,75874.3317,0.0,0.64771,0.00015,28.94991]
[1779881328525,31.05,75874.3217,0.0,0.64773,0.00015,28.94924]
[1779881329111,31.05,75874.3217,0.0,0.64773,0.00015,28.94924]
[1779881329526,31.05,75866.23,0.0,0.6465,0.00015,28.98259]
[1779881332529,31.04,75858.19,0.0,0.64527,0.00015,29.01516]
[1779881337534,31.04,75859.5033,0.0,0.6455,0.00015,29.009]
[1779881342539,31.03,75860.305,0.0,0.64565,0.00015,29.00495]
[1779881347547,31.02,75864.8183,0.0,0.64637,0.00015,28.98568]
[1779881349400,31.02,75864.8733,0.0,0.64638,0.00015,28.98532]
[1779881350570,31.02,75864.6467,0.0,0.64636,0.00015,28.98598]
[1779881354554,31.02,75870.8783,0.0,0.64734,0.00015,28.95969]
[1779881359559,31.01,75873.7833,0.0,0.6478,0.00015,28.94705]
[1779881364564,31.01,75874.2,0.0,0.64788,0.00015,28.94477]
[1779881367063,31.0,75874.615,0.0,0.64795,0.00015,28.94283]
[1779881367466,31.0,75874.615,0.0,0.64795,0.00015,28.94283]
[1779881368215,31.0,75874.4117,0.0,0.64793,0.00015,28.94357]
[1779881368501,31.0,75874.4117,0.0,0.64793,0.00015,28.94357]
[1779881368525,31.0,75874.4117,0.0,0.64793,0.00015,28.94346]
[1779881368591,31.0,75874.4117,0.0,0.64793,0.00015,28.94346]
[1779881368642,31.0,75874.4117,0.0,0.64793,0.00015,28.94346]
[1779881368966,31.0,75874.4117,0.0,0.64793,0.00015,28.94346]
[1779881369569,31.0,75865.2217,0.0,0.64652,0.00015,28.98142]
[1779881370570,31.0,75857.8867,0.0,0.64539,0.00015,29.01155]
[1779881373573,31.0,75851.8317,0.0,0.64448,0.00015,29.03323]
[1779881378580,31.0,75852.6633,0.0,0.64461,0.00015,29.02968]
[1779881383585,31.0,75847.71,0.0,0.64385,0.00015,29.04962]
[1779881388590,31.0,75843.675,0.0,0.64324,0.00015,29.06566]
[1779881393595,30.99,75839.4033,0.0,0.64259,0.00015,29.08266]
[1779881398926,31.0,75837.1133,0.0,0.64222,0.00015,29.09206]
[1779881398955,31.0,75837.1133,0.0,0.64222,0.00015,29.09206]
[1779881398983,31.0,75837.1133,0.0,0.64222,0.00015,29.09206]
[1779881399601,31.0,75833.5767,0.0,0.64167,0.00015,29.10628]
[1779881400602,31.0,75828.7717,0.0,0.64093,0.00015,29.12543]
[1779881403605,31.0,75824.16,0.0,0.64021,0.00015,29.14377]
[1779881406351,31.0,75822.9583,0.0,0.64003,0.00015,29.14857]
[1779881406413,31.0,75822.9583,0.0,0.64003,0.00015,29.14857]
[1779881406515,31.0,75822.9583,0.0,0.64003,0.00015,29.14857]
[1779881408610,31.0,75816.1317,0.0,0.63896,0.00016,29.17545]
[1779881413615,31.0,75811.8667,0.0,0.6383,0.00016,29.1921]
[1779881418620,31.0,75810.0033,0.0,0.63801,0.00016,29.19934]
[1779881423627,31.0,75804.45,0.0,0.63715,0.00016,29.22079]
[1779881424628,31.0,75799.3533,0.0,0.63636,0.00016,29.24037]
[1779881426630,31.0,75793.6583,0.0,0.63548,0.00016,29.26208]
[1779881427256,31.0,75793.6583,0.0,0.63548,0.00016,29.26208]
[1779881428632,31.0,75787.33,0.0,0.6345,0.00016,29.28609]
[1779881428751,31.0,75787.33,0.0,0.6345,0.00016,29.28609]
[1779881428811,31.0,75787.33,0.0,0.6345,0.00016,29.28609]
[1779881430634,31.0,75780.5817,0.0,0.63344,0.00016,29.31155]
[1779881436550,31.0,75775.4533,0.0,0.63265,0.00016,29.32802]
[1779881437198,31.0,75775.4533,0.0,0.63265,0.00016,29.32802]
[1779881437528,31.0,75775.4533,0.0,0.63265,0.00016,29.32802]
[1779881437642,31.0,75773.5283,0.0,0.63234,0.00016,29.33525]
[1779881439574,31.0,75766.0983,0.0,0.63119,0.00016,29.36254]
[1779881442633,30.99,75761.845,0.0,0.63054,0.00016,29.37795]
[1779881445617,30.99,75755.8367,0.0,0.62961,0.00016,29.39946]
[1779881448637,30.99,75754.7167,0.0,0.62944,0.00016,29.40338]
[1779881448658,30.99,75754.8283,0.0,0.62946,0.00016,29.40296]
[1779881453556,30.99,75755.7767,0.0,0.62962,0.00016,29.39939]
[1779881453657,30.99,75755.7767,0.0,0.62962,0.00016,29.39932]
[1779881455685,30.98,75756.4067,0.0,0.62972,0.00016,29.39687]
[1779881457166,30.98,75757.1267,0.0,0.62984,0.00016,29.39414]
[1779881457373,30.98,75757.1267,0.0,0.62984,0.00016,29.39414]
[1779881457668,30.98,75765.575,0.0,0.63116,0.00016,29.36304]
[1779881458669,30.98,75759.9983,0.0,0.6303,0.00016,29.38345]
[1779881459212,30.98,75759.9983,0.0,0.6303,0.00016,29.38345]
[1779881459670,30.98,75758.0,0.0,0.62999,0.00016,29.39066]
[1779881459914,30.98,75758.0,0.0,0.62999,0.00016,29.39066]
[1779881460671,30.98,75756.2017,0.0,0.62971,0.00016,29.39713]
[1779881461450,30.98,75756.2017,0.0,0.62971,0.00016,29.39713]
[1779881462673,30.98,75766.0983,0.0,0.63126,0.00016,29.36078]
[1779881463674,30.98,75772.4033,0.0,0.63224,0.00016,29.33747]
[1779881464207,30.98,75772.4033,0.0,0.63224,0.00016,29.33747]
[1779881465964,30.98,75767.62,0.0,0.63149,0.00016,29.35536]
[1779881471245,30.98,75766.6333,0.0,0.63133,0.00016,29.35925]
[1779881471477,30.98,75766.6333,0.0,0.63133,0.00016,29.35925]
[1779881472110,30.98,75762.1783,0.0,0.63063,0.00016,29.37558]
[1779881472683,30.98,75757.8767,0.0,0.62996,0.00016,29.39124]
[1779881477688,30.98,75757.74,0.0,0.62994,0.00016,29.39171]
[1779881482693,30.98,75756.4167,0.0,0.62974,0.00016,29.3965]
[1779881487954,30.98,75757.0683,0.0,0.62984,0.00016,29.3941]
[1779881488055,30.98,75757.0683,0.0,0.62984,0.00016,29.3941]
[1779881492071,30.98,75759.0183,0.0,0.63016,0.00016,29.38404]
[1779881492802,30.98,75755.71,0.0,0.62963,0.00016,29.39624]
[1779881493871,30.98,75755.71,0.0,0.62963,0.00016,29.39633]
[1779881493924,30.98,75755.71,0.0,0.62963,0.00016,29.39633]
[1779881494068,30.98,75755.71,0.0,0.62963,0.00016,29.39633]
[1779881494283,30.98,75755.71,0.0,0.62963,0.00016,29.39633]
[1779881494678,30.98,75755.71,0.0,0.62963,0.00016,29.3964]
[1779881496707,30.99,75750.135,0.0,0.62875,0.00016,29.41685]
[1779881499399,30.99,75749.1417,0.0,0.62858,0.00016,29.42063]
[1779881499710,30.99,75749.7267,0.0,0.62867,0.00016,29.41861]
[1779881501077,30.99,75749.8683,0.0,0.62869,0.00016,29.41819]
[1779881502489,30.99,75750.34,0.0,0.62876,0.00016,29.41658]
[1779881502713,30.99,75747.1433,0.0,0.62826,0.00016,29.42821]
[1779881503714,30.99,75741.915,0.0,0.62743,0.00016,29.44702]
[1779881508722,30.99,75744.6917,0.0,0.62786,0.00016,29.43723]
[1779881508797,30.99,75744.6917,0.0,0.62786,0.00016,29.43723]
[1779881509362,30.99,75744.6917,0.0,0.62786,0.00016,29.43723]
[1779881511467,30.99,75747.3067,0.0,0.62827,0.00016,29.42791]
[1779881511725,31.0,75748.9833,0.0,0.62853,0.00016,29.42191]
[1779881512390,31.0,75748.9833,0.0,0.62853,0.00016,29.42191]
[1779881515729,31.0,75754.9217,0.0,0.62945,0.00016,29.40061]
[1779881520734,31.0,75756.11,0.0,0.62963,0.00016,29.39662]
[1779881522900,31.0,75755.4533,0.0,0.62952,0.00016,29.39915]
[1779881528742,31.01,75751.8767,0.0,0.62894,0.00016,29.41246]
[1779881533747,31.01,75750.1383,0.0,0.62866,0.00016,29.41901]
[1779881535749,31.01,75744.04,0.0,0.6277,0.00016,29.44109]
[1779881540754,31.01,75742.2433,0.0,0.62741,0.00016,29.44779]
[1779881545759,31.02,75741.825,0.0,0.62733,0.00016,29.44955]
[1779881545863,31.02,75741.825,0.0,0.62733,0.00016,29.44955]
[1779881548303,31.02,75741.2683,0.0,0.62724,0.00016,29.45166]
[1779881548762,31.02,75740.5533,0.0,0.62713,0.00016,29.45427]
[1779881549072,31.02,75740.5533,0.0,0.62713,0.00016,29.45427]
[1779881549763,31.02,75738.1117,0.0,0.62674,0.00016,29.46303]
[1779881554768,31.02,75736.51,0.0,0.62649,0.00016,29.46611]
[1779881557148,31.02,75734.2467,0.0,0.62613,0.00016,29.47423]
[1779881557771,31.02,75732.38,0.0,0.62583,0.00016,29.48087]
[1779881558380,31.02,75732.38,0.0,0.62583,0.00016,29.48087]
[1779881559773,31.02,75722.7917,0.0,0.62433,0.00016,29.51456]
[1779881562776,31.03,75715.5683,0.0,0.62319,0.00016,29.53967]
[1779881567575,31.03,75716.2517,0.0,0.62329,0.00016,29.53741]
[1779881567698,31.03,75716.2517,0.0,0.62329,0.00016,29.53741]
[1779881573787,31.03,75718.2867,0.0,0.62361,0.00016,29.53048]
[1779881578792,31.03,75719.8283,0.0,0.62385,0.00016,29.52521]
[1779881580394,31.03,75719.8033,0.0,0.62384,0.00016,29.52531]
[1779881582743,31.03,75721.1467,0.0,0.62405,0.00016,29.52067]
[1779881583809,31.03,75729.8567,0.0,0.62542,0.00016,29.49028]
[1779881584810,31.03,75717.7483,0.0,0.62351,0.00016,29.53254]
[1779881589815,31.03,75716.1383,0.0,0.62326,0.00016,29.53822]
[1779881590917,31.03,75717.4417,0.0,0.62346,0.00016,29.53373]
[1779881592818,31.03,75726.8433,0.0,0.62494,0.00016,29.50105]
[1779881598699,31.03,75725.9833,0.0,0.62479,0.00016,29.50424]
[1779881603829,31.04,75722.7617,0.0,0.62428,0.00016,29.51559]
[1779881609777,31.04,75725.6867,0.0,0.62474,0.00016,29.50552]
[1779881614812,31.04,75724.7067,0.0,0.62459,0.00016,29.50618]
[1779881619845,31.04,75727.3683,0.0,0.625,0.00016,29.49702]
[1779881621302,31.04,75727.3683,0.0,0.625,0.00016,29.49702]
[1779881621822,31.04,75727.3683,0.0,0.625,0.00016,29.49702]
[1779881621847,31.04,75731.585,0.0,0.62566,0.00016,29.48227]
[1779881623849,31.04,75737.6317,0.0,0.6266,0.00016,29.461]
[1779881628854,31.05,75743.14,0.0,0.62745,0.00016,29.44168]
[1779881631125,31.05,75743.5467,0.0,0.62751,0.00016,29.44036]
[1779881631857,31.05,75743.315,0.0,0.62747,0.00016,29.44124]
[1779881632519,31.05,75743.315,0.0,0.62747,0.00016,29.44124]
[1779881632858,31.05,75751.22,0.0,0.62871,0.00016,29.41291]
[1779881633220,31.05,75751.22,0.0,0.62871,0.00016,29.41291]
[1779881633859,31.05,75751.55,0.0,0.62876,0.00016,29.41179]
[1779881638864,31.05,75754.835,0.0,0.62926,0.00016,29.40029]
[1779881643869,31.06,75748.2633,0.0,0.62822,0.00016,29.42437]
[1779881645115,31.06,75749.4367,0.0,0.6284,0.00016,29.42022]
[1779881645872,31.06,75749.2317,0.0,0.62836,0.00016,29.42102]
[1779881649254,31.06,75747.6833,0.0,0.62811,0.00016,29.42676]
[1779881649876,31.06,75747.4383,0.0,0.62807,0.00016,29.4277]
[1779881653679,31.06,75749.92,0.0,0.62845,0.00016,29.41896]
[1779881653880,31.06,75751.0783,0.0,0.62863,0.00016,29.41485]
[1779881658885,31.07,75752.5583,0.0,0.62885,0.00016,29.40986]
[1779881663890,31.07,75749.33,0.0,0.62833,0.00016,29.4218]
[1779881668895,31.07,75749.3633,0.0,0.62833,0.00016,29.42199]
[1779881672899,31.08,75754.4617,0.0,0.62912,0.00016,29.40096]
[1779881677904,31.08,75753.0217,0.0,0.62888,0.00016,29.40652]
[1779881682914,31.08,75753.405,0.0,0.62893,0.00016,29.40548]
[1779881687919,31.09,75752.445,0.0,0.62877,0.00016,29.40927]
[1779881692924,31.09,75749.435,0.0,0.62828,0.00016,29.42041]
[1779881697929,31.1,75754.24,0.0,0.62902,0.00016,29.40342]
[1779881701933,31.1,75762.39,0.0,0.63028,0.00016,29.37414]
[1779881702545,31.1,75762.39,0.0,0.63028,0.00016,29.37414]
[1779881702936,31.1,75763.0183,0.0,0.63038,0.00016,29.37194]
[1779881707941,31.1,75765.435,0.0,0.63074,0.00016,29.36358]
[1779881711946,31.11,75772.4483,0.0,0.63182,0.00016,29.33811]
[1779881712103,31.11,75772.4483,0.0,0.63182,0.00016,29.33811]
[1779881716097,31.11,75772.1283,0.0,0.63174,0.00016,29.33987]
[1779881720955,31.12,75766.7233,0.0,0.63088,0.00016,29.36027]
[1779881725960,31.12,75762.75,0.0,0.63025,0.00016,29.37523]
[1779881730965,31.13,75764.1867,0.0,0.63045,0.00016,29.37042]
[1779881732597,31.13,75768.3183,0.0,0.6311,0.00016,29.35248]
[1779881737333,31.14,75772.2117,0.0,0.63169,0.00016,29.33871]
[1779881738973,31.14,75766.9183,0.0,0.63086,0.00016,29.35839]
[1779881740975,31.14,75760.6467,0.0,0.62987,0.00016,29.38146]
[1779881745980,31.15,75757.78,0.0,0.62941,0.00016,29.39232]
[1779881750985,31.15,75758.3267,0.0,0.62947,0.00016,29.39078]
[1779881751261,31.15,75758.3267,0.0,0.62947,0.00016,29.39078]
[1779881751986,31.15,75758.2733,0.0,0.62946,0.00016,29.39106]
[1779881753303,31.15,75758.9733,0.0,0.62957,0.00016,29.38857]
[1779881753988,31.15,75759.5267,0.0,0.62965,0.00016,29.3866]
[1779881754862,31.15,75759.5267,0.0,0.62965,0.00016,29.3866]
[1779881754963,31.15,75759.5267,0.0,0.62965,0.00016,29.38665]
[1779881755575,31.15,75759.5267,0.0,0.62965,0.00016,29.38665]
[1779881755990,31.15,75759.8767,0.0,0.62971,0.00016,29.38542]
[1779881758993,31.15,75765.695,0.0,0.63061,0.00016,29.3644]
[1779881764858,31.16,75766.8983,0.0,0.63078,0.00016,29.36037]
[1779881769893,31.16,75766.7367,0.0,0.63074,0.00016,29.36126]
[1779881774928,31.16,75766.4683,0.0,0.63069,0.00016,29.36254]
[1779881779963,31.17,75767.1933,0.0,0.63079,0.00016,29.36018]
[1779881784998,31.17,75768.8,0.0,0.63103,0.00016,29.35462]
[1779881790025,31.17,75767.8783,0.0,0.63087,0.00016,29.35829]
[1779881795030,31.18,75767.09,0.0,0.63075,0.00016,29.35855]
[1779881796552,31.18,75767.3417,0.0,0.63079,0.00016,29.35769]
[1779881799034,31.18,75773.115,0.0,0.63168,0.00016,29.33672]
[1779881799436,31.18,75773.115,0.0,0.63168,0.00016,29.33672]
[1779881799897,31.18,75773.115,0.0,0.63168,0.00016,29.33672]
[1779881799987,31.18,75773.115,0.0,0.63168,0.00016,29.33672]
[1779881800035,31.18,75775.8167,0.0,0.6321,0.00016,29.32677]
[1779881800303,31.18,75775.8167,0.0,0.6321,0.00016,29.32677]
[1779881801036,31.18,75784.1883,0.0,0.63339,0.00016,29.29574]
[1779881801667,31.18,75784.1883,0.0,0.63339,0.00016,29.29574]
[1779881802038,31.18,75775.995,0.0,0.63212,0.00016,29.32614]
[1779881803042,31.18,75769.9,0.0,0.63118,0.00016,29.34855]
[1779881808047,31.19,75764.8983,0.0,0.63038,0.00016,29.36734]
[1779881813052,31.19,75762.3333,0.0,0.62996,0.00016,29.37713]
[1779881817788,31.19,75760.555,0.0,0.62967,0.00016,29.38388]
[1779881820060,31.2,75766.56,0.0,0.6306,0.00016,29.36228]
[1779881820813,31.2,75766.56,0.0,0.6306,0.00016,29.36228]
[1779881822062,31.2,75777.495,0.0,0.63229,0.00016,29.32223]
[1779881824064,31.2,75783.1433,0.0,0.63317,0.00016,29.30133]
[1779881827067,31.2,75790.9367,0.0,0.63437,0.00015,29.27231]
[1779881831071,31.2,75795.64,0.0,0.63509,0.00015,29.25481]
[1779881832036,31.2,75795.64,0.0,0.63509,0.00015,29.25481]
[1779881832053,31.2,75795.64,0.0,0.63509,0.00015,29.25486]
[1779881835417,31.2,75793.315,0.0,0.63473,0.00015,29.26377]
[1779881841082,31.2,75791.18,0.0,0.63439,0.00015,29.27205]
[1779881846087,31.21,75791.755,0.0,0.63447,0.00015,29.27009]
[1779881849979,31.21,75792.2833,0.0,0.63454,0.00015,29.26824]
[1779881850053,31.21,75792.2833,0.0,0.63454,0.00015,29.26824]
[1779881850080,31.21,75792.2833,0.0,0.63454,0.00015,29.26828]
[1779881851092,31.21,75786.5483,0.0,0.63366,0.00015,29.28686]
[1779881853350,31.21,75785.5067,0.0,0.6335,0.00015,29.29079]
[1779881854095,31.21,75786.17,0.0,0.6336,0.00015,29.28835]
[1779881856045,31.21,75786.6167,0.0,0.63367,0.00015,29.28671]
[1779881856097,31.21,75786.55,0.0,0.63366,0.00015,29.28698]
[1779881859139,31.21,75790.25,0.0,0.63423,0.00015,29.27324]
[1779881861755,31.21,75796.7867,0.0,0.63524,0.00015,29.24875]
[1779881862657,31.21,75797.94,0.0,0.63541,0.00015,29.24445]
[1779881863104,31.21,75798.23,0.0,0.63546,0.00015,29.24341]
[1779881866069,31.21,75799.13,0.0,0.63559,0.00015,29.24012]
[1779881866107,31.21,75806.1817,0.0,0.63668,0.00015,29.21325]
[1779881867108,31.21,75814.715,0.0,0.638,0.00015,29.18061]
[1779881872113,31.22,75819.4683,0.0,0.63871,0.00015,29.16269]
[1779881877118,31.22,75820.7033,0.0,0.63889,0.00015,29.1583]
[1779881881273,31.23,75821.055,0.0,0.63893,0.00015,29.15726]
[1779881881283,31.23,75821.055,0.0,0.63893,0.00015,29.15726]
[1779881881360,31.23,75821.055,0.0,0.63893,0.00015,29.15726]
[1779881882123,31.23,75808.5633,0.0,0.63701,0.00015,29.20534]
[1779881883124,31.22,75803.3083,0.0,0.6362,0.00015,29.22532]
[1779881887520,31.22,75799.2067,0.0,0.63557,0.00015,29.24059]
[1779881888129,31.22,75799.1817,0.0,0.63557,0.00015,29.24061]
[1779881890303,31.22,75798.8167,0.0,0.63552,0.00015,29.24184]
[1779881891132,31.22,75798.7983,0.0,0.63552,0.00015,29.24183]
[1779881894187,31.22,75798.5817,0.0,0.6355,0.00015,29.24247]
[1779881899654,31.21,75798.5833,0.0,0.63551,0.00015,29.24219]
[1779881900141,31.21,75797.9133,0.0,0.6354,0.00015,29.24467]
[1779881905147,31.21,75795.85,0.0,0.6351,0.00015,29.25217]
[1779881905390,31.21,75795.85,0.0,0.6351,0.00015,29.25217]
[1779881911153,31.21,75789.835,0.0,0.63419,0.00015,29.27143]
[1779881916160,31.2,75789.995,0.0,0.63423,0.00015,29.27046]
[1779881921165,31.2,75792.76,0.0,0.63467,0.00015,29.25975]
[1779881926171,31.2,75785.9,0.0,0.63362,0.00016,29.28512]
[1779881931176,31.19,75783.5417,0.0,0.63327,0.00016,29.29349]
[1779881931590,31.19,75783.5417,0.0,0.63327,0.00016,29.29349]
[1779881942098,31.18,75779.5233,0.0,0.63268,0.00016,29.30744]
[1779881949623,31.18,75779.39,0.0,0.63268,0.00016,29.30756]
[1779881950195,31.17,75779.4067,0.0,0.63269,0.00016,29.30713]
[1779881954926,31.17,75779.525,0.0,0.63273,0.00016,29.30633]
[1779881957202,31.17,75786.615,0.0,0.63384,0.00016,29.27966]
[1779881958194,31.17,75786.615,0.0,0.63384,0.00016,29.27966]
[1779881958203,31.17,75786.5583,0.0,0.63383,0.00016,29.2798]
[1779881958830,31.17,75786.5583,0.0,0.63383,0.00016,29.2798]
[1779881959204,31.17,75786.32,0.0,0.6338,0.00016,29.28062]
[1779881960225,31.17,75787.1133,0.0,0.63392,0.00016,29.27758]
[1779881961206,31.17,75786.575,0.0,0.63384,0.00016,29.27952]
[1779881966211,31.16,75788.4117,0.0,0.63414,0.00016,29.27229]
[1779881971216,31.16,75785.7467,0.0,0.63375,0.00016,29.27899]
[1779881976221,31.15,75785.7867,0.0,0.63377,0.00016,29.27848]
[1779881981226,31.15,75785.1483,0.0,0.63368,0.00016,29.28051]
[1779881987232,31.15,75785.035,0.0,0.63368,0.00016,29.28049]
[1779881992238,31.14,75785.1433,0.0,0.63371,0.00016,29.27972]
[1779881997243,31.14,75783.6017,0.0,0.63349,0.00016,29.28512]
[1779882002248,31.14,75783.385,0.0,0.63347,0.00016,29.28555]
[1779882004608,31.13,75783.6117,0.0,0.63351,0.00016,29.28456]
[1779882008254,31.13,75774.0233,0.0,0.63203,0.00016,29.31983]
[1779882010381,31.13,75773.0067,0.0,0.63188,0.00016,29.32353]
[1779882010697,31.13,75773.0067,0.0,0.63188,0.00016,29.32353]
[1779882011704,31.13,75771.1617,0.0,0.63159,0.00016,29.33037]
[1779882012261,31.13,75770.135,0.0,0.63143,0.00016,29.33417]
[1779882013262,31.13,75763.4967,0.0,0.63039,0.00016,29.35849]
[1779882013720,31.13,75763.4967,0.0,0.63039,0.00016,29.35849]
[1779882014263,31.13,75757.155,0.0,0.6294,0.00016,29.38153]
[1779882019268,31.13,75761.645,0.0,0.63009,0.00016,29.36554]
[1779882020457,31.13,75757.4933,0.0,0.62944,0.00016,29.38068]
[1779882021253,31.13,75757.4933,0.0,0.62944,0.00016,29.38068]
[1779882021876,31.13,75756.305,0.0,0.62925,0.00016,29.38504]
[1779882022271,31.14,75756.4133,0.0,0.62927,0.00016,29.38471]
[1779882026174,31.14,75756.7533,0.0,0.62932,0.00016,29.38361]
[1779882026251,31.14,75756.7533,0.0,0.62931,0.00016,29.38374]
[1779882029584,31.14,75756.895,0.0,0.62933,0.00016,29.38343]
[1779882030279,31.14,75754.13,0.0,0.62889,0.00016,29.39347]
[1779882032280,31.14,75747.84,0.0,0.62792,0.00016,29.41322]
[1779882033355,31.14,75747.6817,0.0,0.62789,0.00016,29.41383]
[1779882034282,31.14,75747.6367,0.0,0.62788,0.00016,29.41403]
[1779882035819,31.14,75747.625,0.0,0.62788,0.00016,29.41412]
[1779882041289,31.15,75750.2317,0.0,0.62827,0.00016,29.40511]
[1779882046294,31.15,75749.5967,0.0,0.62816,0.00016,29.40772]
[1779882050964,31.15,75749.9817,0.0,0.62821,0.00016,29.40662]
[1779882051299,31.15,75750.12,0.0,0.62823,0.00016,29.40619]
[1779882051595,31.15,75750.12,0.0,0.62823,0.00016,29.40619]
[1779882052300,31.15,75750.31,0.0,0.62826,0.00016,29.40558]
[1779882052437,31.15,75750.31,0.0,0.62826,0.00016,29.40558]
[1779882055477,31.16,75750.29,0.0,0.62824,0.00016,29.40585]
[1779882056304,31.16,75747.875,0.0,0.62786,0.00016,29.41456]
[1779882057615,31.16,75747.575,0.0,0.62782,0.00016,29.41569]
[1779882058306,31.16,75747.5717,0.0,0.62781,0.00016,29.41576]
[1779882060188,31.16,75747.905,0.0,0.62786,0.00016,29.41463]
[1779882060289,31.16,75747.905,0.0,0.62786,0.00016,29.41469]
[1779882062310,31.16,75753.9067,0.0,0.62879,0.00016,29.39332]
[1779882062367,31.16,75753.9067,0.0,0.62879,0.00016,29.39332]
[1779882063311,31.16,75755.3333,0.0,0.62901,0.00016,29.38826]
[1779882068316,31.17,75755.41,0.0,0.62901,0.00016,29.38837]
[1779882074322,31.17,75755.265,0.0,0.62897,0.00016,29.38937]
[1779882074845,31.17,75755.265,0.0,0.62897,0.00016,29.38937]
[1779882080328,31.18,75754.8467,0.0,0.62888,0.00016,29.39133]
[1779882084071,31.18,75754.0183,0.0,0.62874,0.00016,29.39454]
[1779882084199,31.18,75754.0183,0.0,0.62874,0.00016,29.39454]
[1779882087074,31.18,75749.8483,0.0,0.62809,0.00016,29.40969]
[1779882087351,31.18,75749.8483,0.0,0.62809,0.00016,29.40969]
[1779882093341,31.19,75753.5783,0.0,0.62866,0.00016,29.3939]
[1779882096208,31.19,75754.02,0.0,0.62872,0.00016,29.39244]
[1779882096310,31.19,75754.02,0.0,0.62872,0.00016,29.39251]
[1779882097184,31.19,75760.2317,0.0,0.62968,0.00016,29.37018]
[1779882098680,31.19,75764.355,0.0,0.63032,0.00016,29.35529]
[1779882099017,31.19,75764.355,0.0,0.63032,0.00016,29.35529]
[1779882099300,31.19,75764.355,0.0,0.63032,0.00016,29.35529]
[1779882099344,31.19,75764.355,0.0,0.63032,0.00016,29.35529]
[1779882099347,31.19,75764.0783,0.0,0.63028,0.00016,29.3564]
[1779882100011,31.19,75764.0783,0.0,0.63028,0.00016,29.3564]
[1779882100348,31.19,75749.2533,0.0,0.62796,0.00016,29.40989]
[1779882105725,31.2,75752.6367,0.0,0.62848,0.00016,29.3981]
[1779882109743,31.2,75752.7717,0.0,0.62849,0.00016,29.39788]
[1779882110275,31.2,75752.7717,0.0,0.62849,0.00016,29.39797]
[1779882112289,31.2,75758.9633,0.0,0.62945,0.00016,29.37585]
[1779882117325,31.21,75756.3917,0.0,0.62903,0.00016,29.38554]
[1779882120346,31.21,75750.77,0.0,0.62814,0.00016,29.40599]
[1779882121353,31.21,75756.0017,0.0,0.62895,0.00016,29.38732]
[1779882126375,31.22,75753.365,0.0,0.62853,0.00016,29.39721]
[1779882126915,31.22,75753.365,0.0,0.62853,0.00016,29.39721]
[1779882127376,31.22,75747.1233,0.0,0.62755,0.00016,29.41954]
[1779882132381,31.22,75743.925,0.0,0.62704,0.00016,29.43111]
[1779882137386,31.22,75744.2717,0.0,0.62709,0.00016,29.43009]
[1779882142391,31.22,75743.2917,0.0,0.62693,0.00016,29.43375]
[1779882147414,31.22,75746.3717,0.0,0.6274,0.00016,29.42304]
[1779882152419,31.23,75746.575,0.0,0.62743,0.00016,29.41965]
[1779882153270,31.23,75746.575,0.0,0.62743,0.00016,29.41965]
[1779882153278,31.23,75746.575,0.0,0.62743,0.00016,29.41965]
[1779882154421,31.23,75739.4483,0.0,0.62632,0.00016,29.44492]
[1779882154844,31.23,75739.4483,0.0,0.62632,0.00016,29.44492]
[1779882160427,31.23,75736.8483,0.0,0.62591,0.00016,29.4542]
[1779882160873,31.23,75736.8483,0.0,0.62591,0.00016,29.4542]
[1779882166433,31.23,75739.1517,0.0,0.62626,0.00016,29.44628]
[1779882166639,31.23,75739.1517,0.0,0.62626,0.00016,29.44628]
[1779882170831,31.23,75738.105,0.0,0.62609,0.00016,29.45006]
[1779882171437,31.23,75733.3167,0.0,0.62534,0.00016,29.46683]
[1779882174076,31.23,75732.53,0.0,0.62522,0.00016,29.4696]
[1779882179445,31.23,75729.0167,0.0,0.62467,0.00016,29.48186]
[1779882184450,31.23,75730.7867,0.0,0.62495,0.00016,29.47574]
[1779882187348,31.23,75730.405,0.0,0.62489,0.00016,29.47708]
[1779882192458,31.24,75734.1333,0.0,0.62546,0.00016,29.46418]
[1779882197463,31.24,75734.1617,0.0,0.62547,0.00016,29.46416]
[1779882202468,31.24,75736.3667,0.0,0.62581,0.00016,29.45653]
[1779882203608,31.24,75736.8933,0.0,0.62589,0.00016,29.45471]
[1779882203610,31.24,75736.8933,0.0,0.62589,0.00016,29.45471]
[1779882209475,31.24,75734.9083,0.0,0.62557,0.00016,29.46179]
[1779882214484,31.24,75739.22,0.0,0.62625,0.00016,29.44389]
[1779882218977,31.24,75737.9217,0.0,0.62604,0.00016,29.44856]
[1779882220489,31.24,75731.9333,0.0,0.62511,0.00016,29.46952]
[1779882223240,31.24,75731.635,0.0,0.62506,0.00016,29.47058]
[1779882228497,31.24,75731.48,0.0,0.62503,0.00016,29.47117]
[1779882232113,31.24,75730.9567,0.0,0.62495,0.00016,29.47301]
[1779882232322,31.24,75730.9567,0.0,0.62495,0.00016,29.47301]
[1779882239508,31.24,75734.7333,0.0,0.62554,0.00016,29.45997]
[1779882244513,31.25,75737.1817,0.0,0.62591,0.00016,29.4515]
[1779882249518,31.25,75738.6133,0.0,0.62613,0.00016,29.44659]
[1779882254525,31.25,75739.9667,0.0,0.62634,0.00016,29.44197]
[1779882259530,31.25,75740.3283,0.0,0.62639,0.00016,29.44084]
[1779882264535,31.25,75740.2883,0.0,0.62638,0.00016,29.44112]
[1779882270401,31.25,75740.5767,0.0,0.62642,0.00016,29.44027]
[1779882275438,31.26,75740.3133,0.0,0.62638,0.00016,29.43844]
[1779882276445,31.26,75745.2167,0.0,0.62714,0.00016,29.42119]
[1779882281480,31.26,75746.685,0.0,0.62736,0.00016,29.4162]
[1779882282839,31.26,75746.8233,0.0,0.62738,0.00016,29.41575]
[1779882283494,31.26,75746.8233,0.0,0.62738,0.00016,29.41586]
[1779882286168,31.26,75746.56,0.0,0.62733,0.00016,29.41701]
[1779882286515,31.26,75746.56,0.0,0.62733,0.00016,29.41705]
[1779882291550,31.27,75745.51,0.0,0.62715,0.00016,29.42096]
[1779882296567,31.27,75744.9333,0.0,0.62706,0.00016,29.42319]
[1779882301572,31.27,75743.855,0.0,0.62688,0.00016,29.42717]
[1779882306577,31.27,75743.7233,0.0,0.62686,0.00016,29.4278]
[1779882311582,31.27,75740.0133,0.0,0.62627,0.00016,29.44101]
[1779882317588,31.27,75737.1317,0.0,0.62582,0.00016,29.45121]
[1779882322593,31.27,75738.1817,0.0,0.62598,0.00016,29.44763]
[1779882327598,31.28,75738.6433,0.0,0.62605,0.00016,29.44611]
[1779882332603,31.28,75737.4467,0.0,0.62587,0.00016,29.44749]
[1779882337608,31.28,75737.9067,0.0,0.62593,0.00016,29.44597]
[1779882342613,31.28,75737.2183,0.0,0.62582,0.00016,29.44846]
[1779882347618,31.28,75736.4267,0.0,0.6257,0.00016,29.45131]
[1779882352623,31.28,75734.3217,0.0,0.62537,0.00016,29.4587]
[1779882357629,31.28,75732.8017,0.0,0.62513,0.00016,29.46404]
[1779882359069,31.28,75732.95,0.0,0.62515,0.00016,29.46353]
[1779882359613,31.28,75732.95,0.0,0.62515,0.00016,29.46353]
[1779882362545,31.28,75728.2067,0.0,0.62441,0.00016,29.47998]
[1779882365637,31.28,75722.6617,0.0,0.62355,0.00016,29.49905]
[1779882365724,31.28,75722.6617,0.0,0.62355,0.00016,29.49905]
[1779882366638,31.28,75723.615,0.0,0.62369,0.00016,29.49576]
[1779882367139,31.28,75723.615,0.0,0.62369,0.00016,29.49576]
[1779882367639,31.28,75723.3067,0.0,0.62365,0.00016,29.4968]
[1779882368357,31.28,75723.3067,0.0,0.62365,0.00016,29.4968]
[1779882368582,31.28,75723.3067,0.0,0.62365,0.00016,29.4968]
[1779882368640,31.28,75723.3083,0.0,0.62365,0.00016,29.49678]
[1779882369641,31.28,75716.805,0.0,0.62263,0.00016,29.51901]
[1779882371643,31.28,75709.8533,0.0,0.62154,0.00016,29.54258]
[1779882372052,31.28,75709.8533,0.0,0.62154,0.00016,29.54258]
[1779882374646,31.28,75717.035,0.0,0.62267,0.00016,29.51822]
[1779882377649,31.28,75722.6667,0.0,0.62355,0.00016,29.49891]
[1779882382654,31.28,75721.6867,0.0,0.6234,0.00016,29.50219]
[1779882387659,31.28,75718.445,0.0,0.6229,0.00016,29.51318]
[1779882392664,31.28,75717.4517,0.0,0.62276,0.00016,29.51358]
[1779882397669,31.28,75716.68,0.0,0.62264,0.00016,29.51614]
[1779882402674,31.28,75715.0483,0.0,0.62239,0.00016,29.52165]
[1779882407679,31.27,75713.77,0.0,0.62219,0.00016,29.52597]
[1779882412684,31.27,75714.9017,0.0,0.62236,0.00016,29.52211]
[1779882417689,31.27,75717.7733,0.0,0.62281,0.00016,29.51229]
[1779882422354,31.27,75717.665,0.0,0.6228,0.00016,29.51259]
[1779882422359,31.27,75717.665,0.0,0.6228,0.00016,29.51259]
[1779882422694,31.27,75717.4633,0.0,0.62277,0.00016,29.51326]
[1779882423553,31.27,75717.4633,0.0,0.62277,0.00016,29.51326]
[1779882423573,31.27,75717.4633,0.0,0.62277,0.00016,29.51323]
[1779882428700,31.27,75719.99,0.0,0.62317,0.00016,29.50451]
[1779882433705,31.27,75721.0417,0.0,0.62334,0.00016,29.50082]
[1779882435510,31.27,75721.0417,0.0,0.62334,0.00016,29.50082]
[1779882440599,31.27,75718.67,0.0,0.62297,0.00016,29.50882]
[1779882445634,31.27,75714.2667,0.0,0.62228,0.00016,29.52379]
[1779882450102,31.27,75714.3617,0.0,0.6223,0.00016,29.52346]
[1779882453690,31.27,75706.45,0.0,0.62107,0.00016,29.54735]
[1779882458725,31.27,75708.035,0.0,0.62131,0.00016,29.54211]
[1779882463735,31.27,75711.1867,0.0,0.6218,0.00016,29.53152]
[1779882468740,31.27,75712.9117,0.0,0.62207,0.00016,29.52571]
[1779882473898,31.27,75713.5683,0.0,0.62218,0.00016,29.52347]
[1779882474746,31.27,75710.1467,0.0,0.62164,0.00016,29.53502]
[1779882475215,31.27,75710.1467,0.0,0.62164,0.00016,29.53502]
[1779882475747,31.27,75706.46,0.0,0.62106,0.00016,29.54746]
[1779882476493,31.27,75706.46,0.0,0.62106,0.00016,29.54746]
[1779882476595,31.27,75706.46,0.0,0.62106,0.00016,29.54748]
[1779882479119,31.27,75709.3167,0.0,0.62151,0.00016,29.53778]
[1779882483273,31.27,75715.43,0.0,0.62248,0.00016,29.51693]
[1779882484482,31.27,75715.4017,0.0,0.62247,0.00016,29.517]
[1779882484756,31.27,75719.4267,0.0,0.6231,0.00016,29.50325]
[1779882485838,31.27,75720.5167,0.0,0.62327,0.00016,29.4995]
[1779882485895,31.27,75720.5167,0.0,0.62327,0.00016,29.4995]
[1779882486758,31.27,75720.2883,0.0,0.62324,0.00016,29.50027]
[1779882487160,31.27,75720.2883,0.0,0.62324,0.00016,29.50027]
[1779882487759,31.27,75720.3017,0.0,0.62324,0.00016,29.5002]
[1779882492059,31.27,75719.71,0.0,0.62315,0.00016,29.50216]
[1779882492764,31.27,75719.1367,0.0,0.62306,0.00016,29.5041]
[1779882498770,31.27,75720.9433,0.0,0.62335,0.00016,29.49781]
[1779882503775,31.26,75722.3283,0.0,0.62357,0.00016,29.49299]
[1779882508780,31.26,75720.2767,0.0,0.62325,0.00016,29.49996]
[1779882513785,31.26,75721.025,0.0,0.62338,0.00016,29.49441]
[1779882513938,31.26,75721.025,0.0,0.62338,0.00016,29.49441]
[1779882514451,31.26,75721.025,0.0,0.62338,0.00016,29.49441]
[1779882515187,31.26,75721.03,0.0,0.62338,0.00016,29.49438]
[1779882515787,31.26,75720.8883,0.0,0.62336,0.00016,29.49485]
[1779882520041,31.26,75722.7217,0.0,0.62365,0.00016,29.48851]
[1779882520370,31.26,75722.7217,0.0,0.62365,0.00016,29.48851]
[1779882525797,31.26,75723.745,0.0,0.62381,0.00016,29.48493]
[1779882530802,31.26,75723.725,0.0,0.62381,0.00016,29.48495]
[1779882532953,31.26,75723.2283,0.0,0.62373,0.00016,29.48664]
[1779882533805,31.26,75708.8083,0.0,0.62148,0.00016,29.53572]
[1779882534696,31.26,75708.8083,0.0,0.62148,0.00016,29.53572]
[1779882535696,31.26,75708.8083,0.0,0.62148,0.00016,29.53576]
[1779882535704,31.26,75708.8083,0.0,0.62148,0.00016,29.5358]
[1779882536808,31.26,75695.49,0.0,0.61939,0.00016,29.58018]
[1779882537339,31.26,75695.49,0.0,0.61939,0.00016,29.58018]
[1779882537809,31.26,75698.505,0.0,0.61987,0.00016,29.57019]
[1779882540812,31.26,75707.045,0.0,0.62121,0.00016,29.54151]
[1779882540874,31.26,75707.045,0.0,0.62121,0.00016,29.54151]
[1779882541604,31.26,75707.045,0.0,0.62121,0.00016,29.54151]
[1779882541705,31.26,75707.045,0.0,0.62121,0.00016,29.54147]
[1779882542331,31.26,75707.045,0.0,0.62121,0.00016,29.54147]
[1779882542814,31.26,75709.7283,0.0,0.62163,0.00016,29.53239]
[1779882544181,31.26,75709.17,0.0,0.62155,0.00016,29.53423]
[1779882544816,31.26,75707.905,0.0,0.62135,0.00016,29.53852]
[1779882548941,31.26,75706.315,0.0,0.6211,0.00016,29.54397]
[1779882554826,31.26,75707.5367,0.0,0.62128,0.00016,29.53998]
[1779882556731,31.26,75706.6867,0.0,0.62115,0.00016,29.54287]
[1779882558409,31.26,75705.6183,0.0,0.62098,0.00016,29.54651]
[1779882558830,31.26,75703.7283,0.0,0.62068,0.00016,29.5528]
[1779882563835,31.26,75702.8267,0.0,0.62055,0.00016,29.55556]
[1779882565157,31.26,75701.6233,0.0,0.62037,0.00016,29.55954]
[1779882570842,31.25,75698.785,0.0,0.61994,0.00016,29.56866]
[1779882575847,31.25,75697.515,0.0,0.61976,0.00016,29.56977]
[1779882577755,31.25,75697.19,0.0,0.61971,0.00016,29.5708]
[1779882582854,31.24,75696.9733,0.0,0.61968,0.00016,29.57126]
[1779882587859,31.24,75696.92,0.0,0.61969,0.00016,29.57116]
[1779882592864,31.24,75695.6133,0.0,0.61949,0.00016,29.57519]
[1779882597869,31.23,75694.3017,0.0,0.6193,0.00016,29.57923]
[1779882603740,31.23,75697.045,0.0,0.61975,0.00016,29.56975]
[1779882608775,31.22,75695.1967,0.0,0.61947,0.00016,29.57559]
[1779882613813,31.22,75694.7417,0.0,0.61941,0.00016,29.57683]
[1779882618853,31.22,75693.465,0.0,0.61922,0.00016,29.58082]
[1779882623888,31.21,75691.0217,0.0,0.61885,0.00016,29.58865]
[1779882628903,31.21,75691.315,0.0,0.6189,0.00016,29.58743]
[1779882635909,31.21,75690.2333,0.0,0.61876,0.00016,29.58775]
[1779882641915,31.2,75688.0883,0.0,0.61843,0.00016,29.59449]
[1779882646538,31.2,75688.0967,0.0,0.61845,0.00016,29.59424]
[1779882646580,31.2,75688.0967,0.0,0.61845,0.00016,29.59424]
[1779882647921,31.2,75694.555,0.0,0.61947,0.00016,29.57276]
[1779882648193,31.2,75694.555,0.0,0.61947,0.00016,29.57276]
[1779882648922,31.2,75697.8217,0.0,0.61998,0.00016,29.56194]
[1779882650447,31.2,75697.8217,0.0,0.61998,0.00016,29.56194]
[1779882650969,31.2,75698.375,0.0,0.62006,0.00016,29.56011]
[1779882655974,31.2,75699.04,0.0,0.62018,0.00016,29.55764]
[1779882660979,31.19,75699.8217,0.0,0.62031,0.00016,29.55479]
[1779882665984,31.19,75700.135,0.0,0.62037,0.00016,29.55351]
[1779882669160,31.19,75701.3717,0.0,0.62057,0.00016,29.54923]
[1779882671990,31.19,75696.2433,0.0,0.61977,0.00016,29.56626]
[1779882674606,31.19,75694.7267,0.0,0.61954,0.00016,29.5712]
[1779882679999,31.18,75698.2933,0.0,0.62011,0.00016,29.55901]
[1779882683642,31.18,75697.9567,0.0,0.62006,0.00016,29.55999]
[1779882684642,31.18,75697.985,0.0,0.62007,0.00016,29.55985]
[1779882690010,31.18,75693.9283,0.0,0.61944,0.00016,29.57304]
[1779882691528,31.17,75694.5367,0.0,0.61955,0.00016,29.56807]
[1779882691533,31.17,75694.5367,0.0,0.61955,0.00016,29.56807]
[1779882697017,31.17,75696.5933,0.0,0.61989,0.00016,29.56092]
[1779882702022,31.17,75695.86,0.0,0.61978,0.00016,29.56312]
[1779882707027,31.16,75696.4017,0.0,0.61988,0.00016,29.56106]
[1779882709957,31.16,75695.83,0.0,0.61979,0.00016,29.56287]
[1779882710030,31.16,75695.8783,0.0,0.6198,0.00016,29.56266]
[1779882710996,31.16,75695.8783,0.0,0.6198,0.00016,29.56266]
[1779882711032,31.16,75696.0267,0.0,0.61983,0.00016,29.56212]
[1779882716037,31.16,75695.8317,0.0,0.61981,0.00016,29.56253]
[1779882719523,31.16,75696.8683,0.0,0.61998,0.00016,29.55892]
[1779882720041,31.16,75704.965,0.0,0.62125,0.00016,29.53176]
[1779882725046,31.16,75706.14,0.0,0.62142,0.00016,29.528]
[1779882730051,31.16,75708.0333,0.0,0.62171,0.00016,29.52177]
[1779882735056,31.17,75708.2967,0.0,0.62175,0.00016,29.52106]
[1779882741062,31.17,75708.19,0.0,0.62172,0.00016,29.52164]
[1779882743447,31.17,75708.595,0.0,0.62178,0.00016,29.52034]
[1779882744065,31.17,75708.76,0.0,0.62181,0.00016,29.51975]
[1779882749765,31.17,75708.9683,0.0,0.62185,0.00016,29.51893]
[1779882755076,31.17,75709.6317,0.0,0.62197,0.00016,29.51364]
[1779882759488,31.16,75710.0917,0.0,0.62204,0.00016,29.51199]
[1779882760081,31.16,75710.0833,0.0,0.62204,0.00016,29.512]
[1779882765086,31.16,75712.0433,0.0,0.62235,0.00016,29.50524]
[1779882770913,31.16,75710.8183,0.0,0.62217,0.00016,29.50931]
[1779882776097,31.16,75711.005,0.0,0.6222,0.00016,29.50858]
[1779882781991,31.16,75711.1317,0.0,0.62222,0.00016,29.50804]
[1779882787026,31.16,75712.3267,0.0,0.62241,0.00016,29.50389]
[1779882790614,31.16,75712.6383,0.0,0.62246,0.00016,29.50279]
[1779882790675,31.16,75712.6383,0.0,0.62246,0.00016,29.50279]
[1779882791054,31.16,75712.6383,0.0,0.62246,0.00016,29.50277]
[1779882793600,31.16,75708.2067,0.0,0.62177,0.00016,29.51781]
[1779882796089,31.16,75695.195,0.0,0.61972,0.00016,29.56157]
[1779882797001,31.16,75695.195,0.0,0.61972,0.00016,29.56157]
[1779882801122,31.16,75690.175,0.0,0.61894,0.00016,29.57814]
[1779882806127,31.15,75691.825,0.0,0.6192,0.00016,29.57256]
[1779882811132,31.15,75696.225,0.0,0.61991,0.00016,29.55492]
[1779882814275,31.15,75695.2117,0.0,0.61975,0.00016,29.55827]
[1779882815804,31.15,75695.5367,0.0,0.6198,0.00016,29.55718]
[1779882821142,31.15,75694.67,0.0,0.61967,0.00016,29.55999]
[1779882826147,31.15,75692.7233,0.0,0.61937,0.00016,29.56639]
[1779882828415,31.15,75692.2167,0.0,0.61929,0.00016,29.56804]
[1779882828660,31.15,75692.2167,0.0,0.61929,0.00016,29.56804]
[1779882829493,31.15,75692.2117,0.0,0.61929,0.00016,29.56804]
[1779882830151,31.15,75683.61,0.0,0.61793,0.00016,29.59641]
[1779882835155,31.15,75682.1183,0.0,0.61771,0.00016,29.60112]
[1779882840160,31.14,75681.7967,0.0,0.61766,0.00016,29.60198]
[1779882845165,31.14,75682.4933,0.0,0.61778,0.00016,29.59952]
[1779882850170,31.14,75681.8667,0.0,0.61769,0.00016,29.60139]
[1779882855175,31.14,75680.6783,0.0,0.61751,0.00016,29.60509]
[1779882860180,31.13,75675.9117,0.0,0.61677,0.00016,29.62041]
[1779882865185,31.13,75672.1133,0.0,0.61618,0.00016,29.63246]
[1779882870190,31.13,75671.99,0.0,0.61617,0.00016,29.63259]
[1779882876196,31.12,75673.6383,0.0,0.61645,0.00016,29.62406]
[1779882881201,31.12,75671.8633,0.0,0.61618,0.00016,29.62955]
[1779882886206,31.12,75671.09,0.0,0.61607,0.00016,29.63179]
[1779882886454,31.12,75671.09,0.0,0.61607,0.00016,29.63179]
[1779882892212,31.11,75671.43,0.0,0.61614,0.00016,29.63038]
[1779882897217,31.11,75672.0117,0.0,0.61624,0.00016,29.62825]
[1779882899220,31.11,75666.26,0.0,0.61534,0.00016,29.64668]
[1779882904225,31.1,75661.935,0.0,0.61467,0.00016,29.6602]
[1779882909230,31.1,75663.6483,0.0,0.61495,0.00016,29.6544]
[1779882914235,31.09,75665.615,0.0,0.61528,0.00016,29.64785]
[1779882919240,31.09,75665.8983,0.0,0.61532,0.00016,29.64694]
[1779882924245,31.09,75667.2033,0.0,0.61553,0.00016,29.64277]
[1779882929250,31.09,75667.6033,0.0,0.61559,0.00016,29.6415]
[1779882934255,31.1,75668.1983,0.0,0.61569,0.00016,29.63673]
[1779882939260,31.1,75668.4917,0.0,0.61573,0.00016,29.63582]
[1779882941087,31.1,75668.4917,0.0,0.61573,0.00016,29.63582]
[1779882946138,31.1,75672.4667,0.0,0.61636,0.00016,29.62305]
[1779882950272,31.1,75681.495,0.0,0.61778,0.00016,29.59368]
[1779882953275,31.1,75676.6067,0.0,0.61701,0.00016,29.60975]
[1779882959247,31.11,75680.6433,0.0,0.61763,0.00016,29.597]
[1779882964282,31.11,75679.6,0.0,0.61744,0.00016,29.60083]
[1779882965657,31.11,75679.4783,0.0,0.61742,0.00016,29.60131]
[1779882968710,31.11,75680.8733,0.0,0.61763,0.00016,29.59698]
[1779882971807,31.12,75687.585,0.0,0.61868,0.00016,29.57516]
[1779882972297,31.12,75688.085,0.0,0.61875,0.00016,29.57361]
[1779882973251,31.12,75688.085,0.0,0.61875,0.00016,29.57361]
[1779882973298,31.12,75692.0333,0.0,0.61937,0.00016,29.5606]
[1779882973600,31.12,75692.0333,0.0,0.61937,0.00016,29.5606]
[1779882974299,31.12,75695.4217,0.0,0.6199,0.00016,29.54938]
[1779882979304,31.13,75691.75,0.0,0.61931,0.00016,29.56209]
[1779882981596,31.13,75689.0267,0.0,0.61887,0.00016,29.57133]
[1779882982307,31.13,75687.825,0.0,0.61867,0.00016,29.57541]
[1779882987312,31.14,75690.5917,0.0,0.61909,0.00016,29.56674]
[1779882991316,31.14,75684.71,0.0,0.61815,0.00016,29.58365]
[1779882996321,31.15,75683.0983,0.0,0.61788,0.00016,29.58937]
[1779883001326,31.15,75680.8317,0.0,0.61751,0.00016,29.5972]
[1779883006331,31.16,75680.0117,0.0,0.61736,0.00016,29.60026]
[1779883011336,31.16,75679.76,0.0,0.61731,0.00016,29.60144]
[1779883016341,31.17,75679.1017,0.0,0.61719,0.00016,29.60395]
[1779883021346,31.17,75678.2367,0.0,0.61703,0.00016,29.60711]
[1779883026388,31.18,75677.5883,0.0,0.61692,0.00016,29.60942]
[1779883032365,31.18,75674.16,0.0,0.61636,0.00016,29.62103]
[1779883037370,31.19,75673.3967,0.0,0.61623,0.00016,29.62376]
[1779883042375,31.19,75673.405,0.0,0.61622,0.00016,29.62402]
[1779883047380,31.19,75673.9383,0.0,0.61629,0.00016,29.62257]
[1779883050072,31.2,75676.4167,0.0,0.61668,0.00016,29.61467]
[1779883051388,31.2,75666.4833,0.0,0.61511,0.00016,29.64388]
[1779883056393,31.2,75668.1267,0.0,0.61536,0.00016,29.63895]
[1779883061403,31.21,75666.2883,0.0,0.61505,0.00016,29.64516]
[1779883066408,31.21,75666.16,0.0,0.61501,0.00016,29.64596]
[1779883072046,31.22,75665.5183,0.0,0.6149,0.00016,29.64837]
[1779883077418,31.22,75668.29,0.0,0.61532,0.00016,29.6399]
[1779883083424,31.23,75668.1217,0.0,0.61527,0.00016,29.64084]
[1779883088429,31.23,75668.46,0.0,0.61531,0.00016,29.64009]
[1779883093434,31.24,75669.2983,0.0,0.61543,0.00016,29.63775]
[1779883100241,31.24,75669.4033,0.0,0.61542,0.00016,29.63788]
[1779883105278,31.25,75669.52,0.0,0.61543,0.00016,29.63777]
[1779883110451,31.25,75669.265,0.0,0.61538,0.00016,29.63882]
[1779883116354,31.25,75668.9333,0.0,0.61532,0.00016,29.63733]
[1779883121389,31.26,75667.59,0.0,0.61509,0.00016,29.64199]
[1779883127432,31.27,75668.2367,0.0,0.61518,0.00016,29.64038]
[1779883128940,31.27,75668.2167,0.0,0.61517,0.00016,29.64052]
[1779883128970,31.27,75668.2167,0.0,0.61517,0.00016,29.64052]
[1779883132466,31.27,75663.1533,0.0,0.61436,0.00016,29.65687]
[1779883135366,31.27,75661.9567,0.0,0.61417,0.00016,29.66078]
[1779883140485,31.28,75666.165,0.0,0.61481,0.00016,29.64779]
[1779883141803,31.28,75666.2033,0.0,0.61482,0.00016,29.64773]
[1779883147492,31.28,75666.805,0.0,0.6149,0.00016,29.64615]
[1779883152497,31.29,75667.6367,0.0,0.61502,0.00016,29.64378]
[1779883158503,31.29,75667.48,0.0,0.61498,0.00016,29.64462]
[1779883163508,31.3,75668.4483,0.0,0.61512,0.00016,29.64183]
[1779883168513,31.3,75668.895,0.0,0.61517,0.00016,29.64069]
[1779883173518,31.3,75668.27,0.0,0.61507,0.00016,29.64011]
[1779883178523,31.31,75668.3983,0.0,0.61508,0.00016,29.64005]
[1779883183528,31.31,75670.355,0.0,0.61537,0.00016,29.63411]
[1779883188533,31.32,75670.5533,0.0,0.61539,0.00016,29.63378]
[1779883194539,31.32,75670.2283,0.0,0.61532,0.00016,29.63516]
[1779883197542,31.32,75676.1983,0.0,0.61625,0.00016,29.61624]
[1779883200370,31.33,75679.27,0.0,0.61673,0.00016,29.60651]
[1779883201062,31.33,75682.545,0.0,0.61724,0.00016,29.596]
[1779883202512,31.33,75685.8817,0.0,0.61776,0.00016,29.58524]
[1779883202515,31.33,75685.8817,0.0,0.61776,0.00016,29.58524]
[1779883204550,31.33,75680.5667,0.0,0.61691,0.00016,29.60275]
[1779883209555,31.34,75679.7267,0.0,0.61677,0.00016,29.60584]
[1779883209893,31.34,75679.7267,0.0,0.61677,0.00016,29.60584]
[1779883209897,31.34,75679.7267,0.0,0.61677,0.00016,29.60584]
[1779883213560,31.34,75661.39,0.0,0.61387,0.00016,29.66455]
[1779883219076,31.35,75657.43,0.0,0.61323,0.00016,29.67735]
[1779883219631,31.35,75657.43,0.0,0.61323,0.00016,29.67735]
[1779883219643,31.35,75657.43,0.0,0.61323,0.00016,29.67735]
[1779883225118,31.35,75655.44,0.0,0.6129,0.00016,29.68395]
[1779883230153,31.36,75655.97,0.0,0.61296,0.00016,29.68263]
[1779883235188,31.36,75653.26,0.0,0.61253,0.00016,29.68846]
[1779883240223,31.37,75652.03,0.0,0.61233,0.00016,29.69256]
[1779883243245,31.37,75657.1,0.0,0.61312,0.00016,29.677]
[1779883248280,31.37,75656.53,0.0,0.61301,0.00016,29.6791]
[1779883253315,31.38,75652.93,0.0,0.61243,0.00016,29.69057]
[1779883258350,31.38,75653.11,0.0,0.61245,0.00016,29.69029]
[1779883263385,31.39,75654.27,0.0,0.61262,0.00016,29.68697]
[1779883270434,31.39,75654.04,0.0,0.61256,0.00016,29.68815]
[1779883275469,31.4,75654.7,0.0,0.61265,0.00016,29.68639]
[1779883280505,31.4,75653.81,0.0,0.6125,0.00016,29.68943]
[1779883285540,31.41,75653.8,0.0,0.61248,0.00016,29.68975]
[1779883289568,31.41,75658.99,0.0,0.61329,0.00016,29.67387]
[1779883294637,31.41,75660.03,0.0,0.61345,0.00016,29.66801]
[1779883294603,31.41,75644.18,0.0,0.61095,0.00016,29.71695]
[1779883295077,31.41,75644.18,0.0,0.61095,0.00016,29.71695]
[1779883295610,31.41,75635.99,0.0,0.60966,0.00016,29.74179]
[1779883297624,31.41,75641.42,0.0,0.61051,0.00016,29.72544]
[1779883298631,31.42,75647.61,0.0,0.61149,0.00016,29.70661]
[1779883298682,31.42,75647.61,0.0,0.61149,0.00016,29.70661]
[1779883299638,31.42,75650.48,0.0,0.61194,0.00016,29.69784]
[1779883304674,31.42,75652.41,0.0,0.61223,0.00016,29.69215]
[1779883309708,31.42,75651.34,0.0,0.61205,0.00016,29.69571]
[1779883314743,31.43,75652.46,0.0,0.61221,0.00016,29.69253]
[1779883319778,31.43,75652.66,0.0,0.61223,0.00016,29.69219]
[1779883320956,31.43,75652.66,0.0,0.61223,0.00016,29.69219]
[1779883321985,31.43,75653.24,0.0,0.61232,0.00016,29.69051]
[1779883327836,31.44,75651.27,0.0,0.61199,0.00016,29.69689]
[1779883332869,31.44,75651.34,0.0,0.61199,0.00016,29.69693]
[1779883337904,31.45,75651.23,0.0,0.61196,0.00016,29.69753]
[1779883342939,31.45,75650.31,0.0,0.61181,0.00016,29.70061]
[1779883346531,31.45,75648.83,0.0,0.61157,0.00016,29.70524]
[1779883346597,31.45,75648.83,0.0,0.61157,0.00016,29.70524]
[1779883346600,31.45,75648.83,0.0,0.61157,0.00016,29.70524]
[1779883347173,31.45,75645.27,0.0,0.61101,0.00016,29.71622]
[1779883347274,31.45,75637.5,0.0,0.60978,0.00016,29.73973]
[1779883347821,31.45,75637.5,0.0,0.60978,0.00016,29.73973]
[1779883348510,31.45,75637.5,0.0,0.60978,0.00016,29.73973]
[1779883353009,31.46,75631.89,0.0,0.6089,0.00016,29.75386]
[1779883358044,31.46,75634.14,0.0,0.60925,0.00016,29.7473]
[1779883363079,31.46,75634.27,0.0,0.60926,0.00016,29.74708]
[1779883365044,31.46,75634.18,0.0,0.60924,0.00016,29.74738]
[1779883366100,31.46,75641.21,0.0,0.61035,0.00016,29.72631]
[1779883370576,31.47,75643.65,0.0,0.61072,0.00016,29.71912]
[1779883370606,31.47,75643.69,0.0,0.61073,0.00016,29.71905]
[1779883373149,31.47,75648.87,0.0,0.61153,0.00016,29.70338]
[1779883378184,31.47,75649.13,0.0,0.61156,0.00016,29.70288]
[1779883381205,31.47,75656.39,0.0,0.61269,0.00016,29.68074]
[1779883386240,31.48,75658.38,0.0,0.613,0.00016,29.67473]
[1779883391275,31.48,75656.9,0.0,0.61276,0.00016,29.67947]
[1779883394296,31.48,75650.93,0.0,0.61182,0.00016,29.69792]
[1779883395355,31.48,75650.93,0.0,0.61182,0.00016,29.69792]
[1779883396243,31.48,75650.54,0.0,0.61176,0.00016,29.69913]
[1779883397768,31.48,75650.51,0.0,0.61175,0.00016,29.69923]
[1779883397796,31.48,75650.51,0.0,0.61175,0.00016,29.69923]
[1779883400391,31.48,75644.45,0.0,0.6108,0.00016,29.71774]
[1779883400391,31.48,75644.45,0.0,0.6108,0.00016,29.71774]
[1779883402093,31.48,75649.19,0.0,0.61154,0.00016,29.70331]
[1779883402309,31.48,75649.19,0.0,0.61154,0.00016,29.70331]
[1779883402356,31.48,75647.66,0.0,0.6113,0.00016,29.708]
[1779883404657,31.48,75645.93,0.0,0.61103,0.00016,29.71331]
[1779883405377,31.48,75638.24,0.0,0.60982,0.00016,29.73664]
[1779883410412,31.49,75636.76,0.0,0.60958,0.00016,29.74122]
[1779883413433,31.49,75631.53,0.0,0.60876,0.00016,29.75403]
[1779883414584,31.49,75631.53,0.0,0.60876,0.00016,29.75403]
[1779883414623,31.49,75631.53,0.0,0.60876,0.00016,29.75403]
[1779883414668,31.49,75623.53,0.0,0.6075,0.00016,29.77771]
[1779883414949,31.49,75623.53,0.0,0.6075,0.00016,29.77771]
[1779883415447,31.49,75614.12,0.0,0.60601,0.00016,29.80513]
[1779883417461,31.49,75612.84,0.0,0.60581,0.00016,29.80882]
[1779883422344,31.49,75612.28,0.0,0.60573,0.00016,29.81037]
[1779883422353,31.49,75612.28,0.0,0.60573,0.00016,29.81037]
[1779883422497,31.49,75615.92,0.0,0.6063,0.00016,29.79982]
[1779883425804,31.49,75619.49,0.0,0.60686,0.00016,29.78948]
[1779883426417,31.49,75619.49,0.0,0.60686,0.00016,29.78948]
[1779883433573,31.49,75618.99,0.0,0.60678,0.00016,29.79098]
[1779883437602,31.49,75625.15,0.0,0.60775,0.00016,29.77294]
[1779883442637,31.49,75623.31,0.0,0.60746,0.00016,29.77837]
[1779883445602,31.49,75624.66,0.0,0.60767,0.00016,29.77441]
[1779883445658,31.49,75630.52,0.0,0.6086,0.00016,29.7571]
[1779883446797,31.49,75630.52,0.0,0.6086,0.00016,29.7571]
[1779883447084,31.49,75634.41,0.0,0.60921,0.00016,29.74553]
[1779883452712,31.49,75635.42,0.0,0.60936,0.00016,29.74265]
[1779883457747,31.49,75636.01,0.0,0.60945,0.00016,29.74101]
[1779883462782,31.49,75636.5,0.0,0.60952,0.00016,29.73969]
[1779883467817,31.5,75635.84,0.0,0.60941,0.00016,29.74181]
[1779883474092,31.5,75636.95,0.0,0.60958,0.00016,29.73854]
[1779883475456,31.5,75636.99,0.0,0.60959,0.00016,29.73567]
[1779883475471,31.5,75641.26,0.0,0.61026,0.00016,29.72286]
[1779883476138,31.5,75641.26,0.0,0.61026,0.00016,29.72286]
[1779883476239,31.5,75643.16,0.0,0.61055,0.00016,29.71716]
[1779883481916,31.5,75643.18,0.0,0.61055,0.00016,29.71736]
[1779883486951,31.51,75643.47,0.0,0.61058,0.00016,29.71669]
[1779883491985,31.51,75644.35,0.0,0.61071,0.00016,29.71423]
[1779883497555,31.51,75643.95,0.0,0.61064,0.00016,29.71553]
[1779883500114,31.52,75640.83,0.0,0.61014,0.00016,29.72516]
[1779883500190,31.52,75641.56,0.0,0.61026,0.00016,29.72299]
[1779883501256,31.52,75641.56,0.0,0.61026,0.00016,29.72299]
[1779883505953,31.52,75643.33,0.0,0.61053,0.00016,29.71784]
[1779883511119,31.52,75640.84,0.0,0.61013,0.00016,29.72556]
[1779883516154,31.52,75640.49,0.0,0.61006,0.00016,29.72678]
[1779883521189,31.53,75640.51,0.0,0.61006,0.00016,29.72687]
[1779883526225,31.53,75644.17,0.0,0.61063,0.00016,29.71599]
[1779883527787,31.53,75644.17,0.0,0.61063,0.00016,29.71599]
[1779883529138,31.53,75645.68,0.0,0.61086,0.00016,29.71149]
[1779883534281,31.53,75644.36,0.0,0.61065,0.00016,29.71283]
[1779883539316,31.54,75645.33,0.0,0.6108,0.00016,29.71007]
[1779883544351,31.54,75644.22,0.0,0.61061,0.00016,29.7136]
[1779883549386,31.54,75644.75,0.0,0.61069,0.00016,29.71216]
[1779883554421,31.54,75644.39,0.0,0.61063,0.00016,29.71341]
[1779883559916,31.55,75645.44,0.0,0.61078,0.00016,29.71036]
[1779883559916,31.55,75645.44,0.0,0.61078,0.00016,29.71036]
[1779883563485,31.55,75638.93,0.0,0.60976,0.00016,29.73012]
[1779883568520,31.55,75639.65,0.0,0.60986,0.00016,29.72804]
[1779883573555,31.55,75640.15,0.0,0.60994,0.00016,29.72666]
[1779883578590,31.55,75638.86,0.0,0.60973,0.00016,29.73063]
[1779883583683,31.55,75638.84,0.0,0.60973,0.00016,29.73071]
[1779883583776,31.55,75638.84,0.0,0.60973,0.00016,29.73071]
[1779883583827,31.55,75639.23,0.0,0.60978,0.00016,29.72963]
[1779883584505,31.55,75639.23,0.0,0.60978,0.00016,29.72963]
[1779883584632,31.55,75622.91,0.0,0.60722,0.00016,29.77792]
[1779883586646,31.55,75619.7,0.0,0.60671,0.00016,29.78729]
[1779883590786,31.55,75619.7,0.0,0.60671,0.00016,29.78729]
[1779883596433,31.55,75620.67,0.0,0.60688,0.00016,29.78154]
[1779883598584,31.55,75615.05,0.0,0.60599,0.00016,29.79781]
[1779883598645,31.55,75615.05,0.0,0.60599,0.00016,29.79781]
[1779883598785,31.55,75615.05,0.0,0.60599,0.00016,29.79781]
[1779883598819,31.55,75611.36,0.0,0.60541,0.00016,29.80842]
[1779883599173,31.55,75611.36,0.0,0.60541,0.00016,29.80842]
[1779883599826,31.55,75611.36,0.0,0.60541,0.00016,29.80842]
[1779883599853,31.55,75605.64,0.0,0.60451,0.00016,29.82476]
[1779883604303,31.55,75601.78,0.0,0.60391,0.00016,29.83554]
[1779883604392,31.55,75601.78,0.0,0.60391,0.00016,29.83554]
[1779883604775,31.55,75582.55,0.0,0.60087,0.00016,29.88896]
[1779883605025,31.55,75582.55,0.0,0.60087,0.00016,29.88896]
[1779883605490,31.55,75582.55,0.0,0.60087,0.00016,29.88896]
[1779883605640,31.55,75582.55,0.0,0.60087,0.00016,29.88896]
[1779883605938,31.55,75585.07,0.0,0.60127,0.00016,29.88197]
[1779883608805,31.55,75576.33,0.0,0.5999,0.00016,29.90561]
[1779883612801,31.54,75574.45,0.0,0.59961,0.00016,29.91049]
[1779883612839,31.54,75585.66,0.0,0.60139,0.00016,29.87991]
[1779883613842,31.54,75592.08,0.0,0.60241,0.00016,29.86211]
[1779883616537,31.54,75596.01,0.0,0.60303,0.00016,29.85107]
[1779883617111,31.54,75596.64,0.0,0.60313,0.00016,29.84927]
[1779883617415,31.54,75596.64,0.0,0.60313,0.00016,29.84927]
[1779883618351,31.54,75601.52,0.0,0.60391,0.00016,29.8355]
[1779883620383,31.54,75605.24,0.0,0.6045,0.00016,29.82488]
[1779883620908,31.54,75605.24,0.0,0.6045,0.00016,29.82488]
[1779883620894,31.54,75589.74,0.0,0.60205,0.00016,29.86835]
[1779883621261,31.54,75589.74,0.0,0.60205,0.00016,29.86835]
[1779883621447,31.54,75589.74,0.0,0.60205,0.00016,29.86835]
[1779883621901,31.53,75579.35,0.0,0.60041,0.00016,29.89682]
[1779883623168,31.53,75579.89,0.0,0.6005,0.00016,29.89529]
[1779883623915,31.53,75579.51,0.0,0.60044,0.00016,29.89627]
[1779883624850,31.53,75579.51,0.0,0.60044,0.00016,29.89627]
[1779883624922,31.53,75578.63,0.0,0.6003,0.00016,29.8986]
[1779883625231,31.53,75578.63,0.0,0.6003,0.00016,29.8986]
[1779883625929,31.53,75558.6,0.0,0.59713,0.00016,29.95203]
[1779883626238,31.53,75558.6,0.0,0.59713,0.00016,29.95203]
[1779883626408,31.53,75558.6,0.0,0.59713,0.00016,29.95203]
[1779883626936,31.53,75545.61,0.0,0.59507,0.00016,29.98573]
[1779883627132,31.53,75545.61,0.0,0.59507,0.00016,29.98573]
[1779883627164,31.53,75545.61,0.0,0.59507,0.00016,29.98573]
[1779883627660,31.53,75545.61,0.0,0.59507,0.00016,29.98573]
[1779883628000,31.53,75545.61,0.0,0.59507,0.00016,29.98573]
[1779883628006,31.53,75545.61,0.0,0.59507,0.00016,29.98573]
[1779883627944,31.53,75549.57,0.0,0.5957,0.00016,29.97557]
[1779883628543,31.53,75549.57,0.0,0.5957,0.00016,29.97557]
[1779883628951,31.53,75555.99,0.0,0.59672,0.00016,29.95893]
[1779883630358,31.53,75556.73,0.0,0.59683,0.00016,29.95703]
[1779883630518,31.53,75556.73,0.0,0.59683,0.00016,29.95703]
[1779883630965,31.53,75563.07,0.0,0.59784,0.00016,29.94039]
[1779883631972,31.53,75571.12,0.0,0.59911,0.00016,29.91898]
[1779883632574,31.53,75571.12,0.0,0.59911,0.00016,29.91898]
[1779883632633,31.53,75571.12,0.0,0.59911,0.00016,29.91898]
[1779883632979,31.53,75579.41,0.0,0.60042,0.00016,29.89656]
[1779883633649,31.53,75579.41,0.0,0.60042,0.00016,29.89656]
[1779883633986,31.53,75580.0,0.0,0.60052,0.00016,29.8949]
[1779883634143,31.53,75580.0,0.0,0.60052,0.00016,29.8949]
[1779883634147,31.53,75580.0,0.0,0.60052,0.00016,29.8949]
[1779883640030,31.53,75584.25,0.0,0.60121,0.00016,29.88292]
[1779883641419,31.52,75583.85,0.0,0.60115,0.00016,29.88396]
[1779883641450,31.52,75583.85,0.0,0.60115,0.00016,29.88396]
[1779883641488,31.52,75583.85,0.0,0.60115,0.00016,29.88396]
[1779883642044,31.52,75576.44,0.0,0.59998,0.00016,29.90413]
[1779883644161,31.52,75573.38,0.0,0.5995,0.00016,29.91236]
[1779883644262,31.52,75573.2,0.0,0.59947,0.00016,29.9128]
[1779883646660,31.52,75573.16,0.0,0.59947,0.00016,29.91287]
[1779883646675,31.52,75573.56,0.0,0.59953,0.00016,29.91175]
[1779883647228,31.52,75573.56,0.0,0.59953,0.00016,29.91175]
[1779883647510,31.52,75573.56,0.0,0.59953,0.00016,29.91175]
[1779883647918,31.52,75573.56,0.0,0.59953,0.00016,29.91175]
[1779883648027,31.52,75573.56,0.0,0.59953,0.00016,29.91175]
[1779883648528,31.52,75573.33,0.0,0.5995,0.00016,29.91232]
[1779883648629,31.52,75551.68,0.0,0.59606,0.00016,29.96955]
[1779883649140,31.52,75551.68,0.0,0.59606,0.00016,29.96955]
[1779883649159,31.52,75549.88,0.0,0.59578,0.00016,29.97423]
[1779883651129,31.52,75554.34,0.0,0.59648,0.00016,29.96269]
[1779883651510,31.52,75554.34,0.0,0.59648,0.00016,29.96269]
[1779883654798,31.52,75553.59,0.0,0.59637,0.00016,29.96189]
[1779883656442,31.52,75557.02,0.0,0.59691,0.00016,29.95296]
[1779883662211,31.53,75555.1,0.0,0.5966,0.00016,29.95814]
[1779883667246,31.53,75555.53,0.0,0.59666,0.00016,29.95712]
[1779883672370,31.53,75553.26,0.0,0.59629,0.00016,29.96311]
[1779883673268,31.53,75553.08,0.0,0.59626,0.00016,29.96359]
[1779883673915,31.53,75553.08,0.0,0.59626,0.00016,29.96359]
[1779883678508,31.53,75555.42,0.0,0.59663,0.00016,29.95762]
[1779883680567,31.53,75557.19,0.0,0.59691,0.00016,29.95305]
[1779883686745,31.54,75562.38,0.0,0.59773,0.00016,29.93952]
[1779883691750,31.54,75558.67,0.0,0.59713,0.00016,29.94936]
[1779883693131,31.54,75557.14,0.0,0.59689,0.00016,29.9534]
[1779883694554,31.54,75555.74,0.0,0.59667,0.00016,29.95707]
[1779883697259,31.54,75552.73,0.0,0.59619,0.00016,29.96495]
[1779883702493,31.54,75555.73,0.0,0.59665,0.00016,29.95728]
[1779883704589,31.54,75555.6,0.0,0.59663,0.00016,29.95764]
[1779883710549,31.55,75556.74,0.0,0.59681,0.00016,29.95479]
[1779883716591,31.55,75557.04,0.0,0.59686,0.00016,29.95126]
[1779883721626,31.55,75556.6,0.0,0.59678,0.00016,29.95249]
[1779883727669,31.55,75557.07,0.0,0.59685,0.00016,29.95136]
[1779883731077,31.55,75557.07,0.0,0.59685,0.00016,29.95136]
[1779883731117,31.55,75557.07,0.0,0.59685,0.00016,29.95136]
[1779883731118,31.55,75557.07,0.0,0.59685,0.00016,29.95142]
[1779883733711,31.55,75563.61,0.0,0.59788,0.00016,29.93428]
[1779883736732,31.55,75570.5,0.0,0.59897,0.00016,29.91603]
[1779883737900,31.55,75570.5,0.0,0.59897,0.00016,29.91603]
[1779883739753,31.56,75564.79,0.0,0.59806,0.00016,29.93132]
[1779883743657,31.56,75564.53,0.0,0.59802,0.00016,29.93206]
[1779883748816,31.56,75568.06,0.0,0.59857,0.00016,29.92286]
[1779883751837,31.56,75573.3,0.0,0.59939,0.00016,29.90893]
[1779883756871,31.57,75573.66,0.0,0.59944,0.00016,29.90815]
[1779883761907,31.57,75573.59,0.0,0.59942,0.00016,29.9086]
[1779883766942,31.58,75574.4,0.0,0.59953,0.00016,29.90664]
[1779883771977,31.58,75575.11,0.0,0.59964,0.00016,29.90211]
[1779883778022,31.59,75575.24,0.0,0.59965,0.00016,29.90205]
[1779883783057,31.59,75575.65,0.0,0.5997,0.00016,29.90119]
[1779883783283,31.59,75575.65,0.0,0.5997,0.00016,29.90119]
[1779883784064,31.59,75569.96,0.0,0.5988,0.00016,29.91649]
[1779883785488,31.59,75568.32,0.0,0.59853,0.00016,29.9209]
[1779883785988,31.59,75568.32,0.0,0.59853,0.00016,29.9209]
[1779883786078,31.59,75568.68,0.0,0.59859,0.00016,29.91997]
[1779883787264,31.59,75569.52,0.0,0.59872,0.00016,29.91777]
[1779883788093,31.59,75568.89,0.0,0.59862,0.00016,29.91949]
[1779883793128,31.6,75569.02,0.0,0.59863,0.00016,29.91933]
[1779883800667,31.6,75569.44,0.0,0.59869,0.00016,29.91825]
[1779883801666,31.6,75565.32,0.0,0.59803,0.00016,29.92943]
[1779883804432,31.6,75564.2,0.0,0.59785,0.00016,29.93241]
[1779883804498,31.6,75564.2,0.0,0.59785,0.00016,29.93241]
[1779883804626,31.6,75564.2,0.0,0.59785,0.00016,29.93241]
[1779883805215,31.61,75558.25,0.0,0.5969,0.00016,29.9481]
[1779883808233,31.61,75557.95,0.0,0.59685,0.00016,29.94894]
[1779883808417,31.61,75557.95,0.0,0.59685,0.00016,29.94894]
[1779883811941,31.61,75557.48,0.0,0.59678,0.00016,29.95025]
[1779883812262,31.61,75544.56,0.0,0.59473,0.00016,29.98355]
[1779883814275,31.61,75542.16,0.0,0.59434,0.00016,29.98967]
[1779883819310,31.61,75537.42,0.0,0.59358,0.00016,30.00174]
[1779883823220,31.61,75536.35,0.0,0.59341,0.00016,30.00448]
[1779883823381,31.62,75536.99,0.0,0.59351,0.00016,30.00294]
[1779883823883,31.62,75536.99,0.0,0.59351,0.00016,30.00294]
[1779883824122,31.62,75536.99,0.0,0.59351,0.00016,30.00294]
[1779883824159,31.62,75527.11,0.0,0.59194,0.00016,30.02745]
[1779883825012,31.62,75527.11,0.0,0.59194,0.00016,30.02745]
[1779883825112,31.62,75527.11,0.0,0.59194,0.00016,30.02745]
[1779883825117,31.62,75527.11,0.0,0.59194,0.00016,30.02745]
[1779883825755,31.61,75526.52,0.0,0.59185,0.00016,30.02888]
[1779883825846,31.61,75508.85,0.0,0.58904,0.00016,30.07152]
[1779883826383,31.61,75508.85,0.0,0.58904,0.00016,30.07152]
[1779883827133,31.61,75508.85,0.0,0.58904,0.00016,30.07152]
[1779883827154,31.61,75517.8,0.0,0.59047,0.00016,30.05004]
[1779883828237,31.61,75517.8,0.0,0.59047,0.00016,30.05004]
[1779883828241,31.61,75515.83,0.0,0.59016,0.00016,30.05476]
[1779883829141,31.61,75515.83,0.0,0.59016,0.00016,30.05476]
[1779883829185,31.61,75515.83,0.0,0.59016,0.00016,30.05476]
[1779883829240,31.61,75515.85,0.0,0.59016,0.00016,30.05468]
[1779883830106,31.61,75515.85,0.0,0.59016,0.00016,30.05468]
[1779883831200,31.61,75514.36,0.0,0.58993,0.00016,30.05822]
[1779883831383,31.61,75513.87,0.0,0.58985,0.00016,30.0594]
[1779883832048,31.61,75513.65,0.0,0.58982,0.00016,30.05702]
[1779883832457,31.61,75513.65,0.0,0.58982,0.00016,30.05702]
[1779883835942,31.61,75516.6,0.0,0.5903,0.00016,30.04986]
[1779883836043,31.61,75516.53,0.0,0.59029,0.00016,30.04996]
[1779883840230,31.6,75510.59,0.0,0.58935,0.00016,30.06406]
[1779883843719,31.6,75510.96,0.0,0.58941,0.00016,30.06312]
[1779883844068,31.6,75510.96,0.0,0.58941,0.00016,30.06312]
[1779883844782,31.6,75502.81,0.0,0.58812,0.00016,30.08233]
[1779883847482,31.6,75502.69,0.0,0.5881,0.00016,30.08256]
[1779883848748,31.6,75502.67,0.0,0.5881,0.00016,30.08259]
[1779883854558,31.6,75502.33,0.0,0.58805,0.00016,30.08325]
[1779883856572,31.59,75509.62,0.0,0.58922,0.00016,30.06599]
[1779883857579,31.59,75514.91,0.0,0.59006,0.00016,30.05332]
[1779883859450,31.59,75516.32,0.0,0.59029,0.00016,30.0499]
[1779883859535,31.59,75516.32,0.0,0.59029,0.00016,30.0499]
[1779883859552,31.59,75516.32,0.0,0.59029,0.00016,30.0499]
[1779883859600,31.59,75518.48,0.0,0.59063,0.00016,30.04465]
[1779883860885,31.59,75518.48,0.0,0.59063,0.00016,30.04465]
[1779883860917,31.59,75520.75,0.0,0.591,0.00016,30.0391]
[1779883863079,31.59,75521.25,0.0,0.59108,0.00016,30.03786]
[1779883868659,31.59,75516.55,0.0,0.59034,0.00016,30.04902]
[1779883869403,31.59,75516.55,0.0,0.59034,0.00016,30.04902]
[1779883869666,31.58,75517.65,0.0,0.59052,0.00016,30.04633]
[1779883874701,31.58,75516.55,0.0,0.59035,0.00016,30.04883]
[1779883877375,31.58,75517.95,0.0,0.59058,0.00016,30.04538]
[1779883877722,31.58,75521.2,0.0,0.5911,0.00016,30.03746]
[1779883880819,31.58,75522.75,0.0,0.59135,0.00016,30.03362]
[1779883881754,31.58,75532.26,0.0,0.59286,0.00016,30.01019]
[1779883886426,31.58,75534.43,0.0,0.5932,0.00016,30.00492]
[1779883886789,31.58,75534.89,0.0,0.59327,0.00016,30.0038]
[1779883891389,31.59,75536.04,0.0,0.59344,0.00016,30.00108]
[1779883891854,31.59,75536.04,0.0,0.59344,0.00016,30.00108]
[1779883891910,31.59,75544.22,0.0,0.59475,0.00016,29.9776]
[1779883892831,31.59,75549.48,0.0,0.59558,0.00016,29.96416]
[1779883897866,31.59,75548.36,0.0,0.5954,0.00016,29.9671]
[1779883898638,31.59,75548.36,0.0,0.5954,0.00016,29.9671]
[1779883899364,31.59,75549.51,0.0,0.59558,0.00016,29.96416]
[1779883901894,31.59,75537.09,0.0,0.59361,0.00016,29.99577]
[1779883905922,31.59,75538.32,0.0,0.59379,0.00016,29.99282]
[1779883910958,31.6,75539.89,0.0,0.59403,0.00016,29.98901]
[1779883915993,31.6,75544.35,0.0,0.59473,0.00016,29.97787]
[1779883919014,31.6,75538.86,0.0,0.59386,0.00016,29.99185]
[1779883919750,31.6,75538.86,0.0,0.59386,0.00016,29.99185]
[1779883921521,31.6,75532.63,0.0,0.59287,0.00016,30.0075]
[1779883922053,31.6,75532.67,0.0,0.59287,0.00016,30.00744]
[1779883922520,31.6,75532.67,0.0,0.59287,0.00016,30.00744]
[1779883922735,31.6,75532.67,0.0,0.59287,0.00016,30.00744]
[1779883923842,31.6,75531.04,0.0,0.59261,0.00016,30.01148]
[1779883924277,31.6,75530.04,0.0,0.59245,0.00016,30.01399]
[1779883925356,31.6,75529.66,0.0,0.59239,0.00016,30.01493]
[1779883928204,31.61,75524.85,0.0,0.59162,0.00016,30.02686]
[1779883928259,31.61,75524.84,0.0,0.59161,0.00016,30.02699]
[1779883930129,31.61,75524.98,0.0,0.59164,0.00016,30.02662]
[1779883930231,31.61,75525.22,0.0,0.59168,0.00016,30.02602]
[1779883931957,31.61,75525.76,0.0,0.59176,0.00016,30.02474]
[1779883932126,31.61,75525.92,0.0,0.59179,0.00016,30.02435]
[1779883932774,31.61,75525.92,0.0,0.59179,0.00016,30.02435]
[1779883933231,31.61,75525.92,0.0,0.59179,0.00016,30.02435]
[1779883938913,31.61,75521.15,0.0,0.59103,0.00016,30.03593]
[1779883939175,31.61,75520.93,0.0,0.591,0.00016,30.03645]
[1779883941800,31.6,75521.45,0.0,0.59108,0.00016,30.03514]
[1779883942196,31.6,75521.85,0.0,0.59115,0.00016,30.03415]
[1779883947231,31.6,75523.92,0.0,0.59148,0.00016,30.029]
[1779883947429,31.6,75523.92,0.0,0.59148,0.00016,30.029]
[1779883948019,31.6,75523.92,0.0,0.59148,0.00016,30.029]
[1779883948238,31.6,75527.8,0.0,0.5921,0.00016,30.01945]
[1779883953274,31.61,75526.42,0.0,0.59187,0.00016,30.02024]
[1779883958308,31.61,75525.71,0.0,0.59175,0.00016,30.02223]
[1779883964351,31.62,75525.95,0.0,0.59177,0.00016,30.02194]
[1779883965560,31.62,75526.08,0.0,0.59179,0.00016,30.02167]
[1779883966365,31.62,75525.93,0.0,0.59176,0.00016,30.02202]
[1779883969878,31.62,75526.28,0.0,0.59182,0.00016,30.0211]
[1779883970393,31.62,75526.23,0.0,0.59181,0.00016,30.02127]
[1779883971643,31.62,75526.23,0.0,0.59181,0.00016,30.02127]
[1779883971680,31.62,75526.23,0.0,0.59181,0.00016,30.02133]
[1779883977442,31.62,75526.07,0.0,0.59179,0.00016,30.02158]
[1779883982477,31.62,75527.18,0.0,0.59197,0.00016,30.01873]
[1779883987513,31.61,75527.33,0.0,0.592,0.00016,30.01824]
[1779883993174,31.61,75527.36,0.0,0.59202,0.00016,30.01806]
[1779883993554,31.61,75518.44,0.0,0.5906,0.00016,30.03977]
[1779883998520,31.61,75517.58,0.0,0.59047,0.00016,30.0417]
[1779883998967,31.6,75517.58,0.0,0.59047,0.00016,30.04167]
[1779884004631,31.6,75518.18,0.0,0.59058,0.00016,30.04]
[1779884010673,31.59,75516.08,0.0,0.59026,0.00016,30.04484]
[1779884015485,31.59,75515.45,0.0,0.59018,0.00016,30.04335]
[1779884015739,31.59,75515.45,0.0,0.59018,0.00016,30.04335]
[1779884021751,31.58,75520.28,0.0,0.59096,0.00016,30.03141]
[1779884026786,31.58,75515.25,0.0,0.59017,0.00016,30.04341]
[1779884031821,31.58,75515.15,0.0,0.59016,0.00016,30.04345]
[1779884038870,31.57,75515.52,0.0,0.59024,0.00016,30.0423]
[1779884043906,31.57,75516.12,0.0,0.59034,0.00016,30.04066]
[1779884046572,31.56,75515.56,0.0,0.59026,0.00016,30.04194]
[1779884046603,31.56,75515.56,0.0,0.59026,0.00016,30.04194]
[1779884046927,31.56,75508.08,0.0,0.58907,0.00016,30.05982]
[1779884049049,31.56,75506.77,0.0,0.58886,0.00016,30.06291]
[1779884049474,31.56,75506.77,0.0,0.58886,0.00016,30.06291]
[1779884050806,31.56,75509.16,0.0,0.58925,0.00016,30.05716]
[1779884050898,31.56,75509.16,0.0,0.58925,0.00016,30.05716]
[1779884057301,31.56,75511.46,0.0,0.58962,0.00016,30.05154]
[1779884063040,31.56,75514.18,0.0,0.59006,0.00016,30.04491]
[1779884069083,31.55,75514.42,0.0,0.5901,0.00016,30.04421]
[1779884073180,31.55,75514.31,0.0,0.5901,0.00016,30.04156]
[1779884073711,31.55,75514.41,0.0,0.59012,0.00016,30.04127]
[1779884075294,31.55,75515.06,0.0,0.59022,0.00016,30.03971]
[1779884075968,31.55,75515.21,0.0,0.59025,0.00016,30.0393]
[1779884078242,31.55,75515.27,0.0,0.59026,0.00016,30.03913]
[1779884085196,31.54,75516.96,0.0,0.59054,0.00016,30.03484]
[1779884091238,31.54,75516.73,0.0,0.59051,0.00016,30.03523]
[1779884096273,31.54,75516.66,0.0,0.59051,0.00016,30.03527]
[1779884101308,31.53,75515.6,0.0,0.59034,0.00016,30.03771]
[1779884106343,31.53,75515.71,0.0,0.59037,0.00016,30.03733]
[1779884107222,31.53,75515.71,0.0,0.59037,0.00016,30.03733]
[1779884109906,31.53,75515.79,0.0,0.59038,0.00016,30.03708]
[1779884110371,31.53,75515.93,0.0,0.59041,0.00016,30.03672]
[1779884110850,31.53,75515.93,0.0,0.59041,0.00016,30.03672]
[1779884111378,31.53,75515.86,0.0,0.5904,0.00016,30.03687]
[1779884112043,31.53,75515.86,0.0,0.5904,0.00016,30.03687]
[1779884117420,31.53,75510.54,0.0,0.58956,0.00016,30.04953]
[1779884118436,31.53,75510.54,0.0,0.58956,0.00016,30.04953]
[1779884124469,31.52,75511.19,0.0,0.58967,0.00016,30.0478]
[1779884129504,31.52,75510.73,0.0,0.5896,0.00016,30.04879]
[1779884134539,31.52,75513.59,0.0,0.59007,0.00016,30.03896]
[1779884139574,31.51,75511.69,0.0,0.58978,0.00016,30.04343]
[1779884140435,31.51,75511.69,0.0,0.58978,0.00016,30.04343]
[1779884142366,31.51,75512.56,0.0,0.58992,0.00016,30.04132]
[1779884147630,31.51,75511.82,0.0,0.5898,0.00016,30.04299]
[1779884152665,31.51,75511.58,0.0,0.58977,0.00016,30.0435]
[1779884158715,31.51,75511.9,0.0,0.58982,0.00016,30.04265]
[1779884160979,31.51,75511.9,0.0,0.58982,0.00016,30.04265]
[1779884162135,31.51,75511.92,0.0,0.58983,0.00016,30.04258]
[1779884162206,31.51,75505.75,0.0,0.58884,0.00016,30.05732]
[1779884163765,31.51,75505.13,0.0,0.58875,0.00016,30.05879]
[1779884168262,31.51,75503.4,0.0,0.58847,0.00016,30.06288]
[1779884169792,31.5,75495.12,0.0,0.58715,0.00016,30.08221]
[1779884171040,31.5,75489.07,0.0,0.58618,0.00016,30.09614]
[1779884172699,31.5,75487.71,0.0,0.58597,0.00016,30.0992]
[1779884173381,31.5,75487.71,0.0,0.58597,0.00016,30.0992]
[1779884175632,31.5,75492.97,0.0,0.58681,0.00016,30.08718]
[1779884180869,31.5,75491.78,0.0,0.58662,0.00016,30.08978]
[1779884185904,31.49,75488.61,0.0,0.58613,0.00016,30.09684]
[1779884190943,31.49,75489.4,0.0,0.58627,0.00016,30.09479]
[1779884195978,31.48,75491.42,0.0,0.58661,0.00016,30.08707]
[1779884201020,31.48,75492.35,0.0,0.58678,0.00016,30.08472]
[1779884204202,31.47,75492.78,0.0,0.58685,0.00016,30.0836]
[1779884205048,31.47,75503.16,0.0,0.58852,0.00016,30.05925]
[1779884210083,31.47,75505.55,0.0,0.58891,0.00016,30.05343]
[1779884215118,31.47,75504.8,0.0,0.5888,0.00016,30.05506]
[1779884217151,31.47,75504.57,0.0,0.58876,0.00016,30.05558]
[1779884217634,31.47,75504.57,0.0,0.58876,0.00016,30.05558]
[1779884217977,31.46,75505.3,0.0,0.58888,0.00016,30.05378]
[1779884217999,31.46,75505.3,0.0,0.58888,0.00016,30.05378]
[1779884223757,31.46,75511.19,0.0,0.58983,0.00016,30.03962]
[1779884223801,31.46,75511.19,0.0,0.58983,0.00016,30.03962]
[1779884223829,31.46,75511.19,0.0,0.58983,0.00016,30.03962]
[1779884223972,31.46,75511.19,0.0,0.58983,0.00016,30.03962]
[1779884224072,31.46,75511.19,0.0,0.58983,0.00016,30.03962]
[1779884224566,31.46,75511.19,0.0,0.58983,0.00016,30.03962]
[1779884224600,31.46,75519.54,0.0,0.59116,0.00016,30.01941]
[1779884225189,31.46,75526.8,0.0,0.59232,0.00016,30.00151]
[1779884228508,31.47,75526.46,0.0,0.59225,0.00016,30.00249]
[1779884232118,31.47,75527.8,0.0,0.59245,0.00016,29.99945]
[1779884232428,31.47,75527.8,0.0,0.59245,0.00016,29.99945]
[1779884232542,31.47,75527.8,0.0,0.59245,0.00016,29.99945]
[1779884232637,31.48,75526.07,0.0,0.59217,0.00016,30.00389]
[1779884233249,31.48,75517.21,0.0,0.59075,0.00016,30.02565]
[1779884237025,31.47,75517.83,0.0,0.59086,0.00016,30.02408]
[1779884237277,31.47,75518.28,0.0,0.59093,0.00016,30.02296]
[1779884240299,31.47,75523.89,0.0,0.59183,0.00016,30.00913]
[1779884245543,31.47,75523.1,0.0,0.59171,0.00016,30.01102]
[1779884245645,31.47,75522.9,0.0,0.59168,0.00016,30.01148]
[1779884253389,31.47,75523.54,0.0,0.59179,0.00016,30.00695]
[1779884254988,31.47,75524.21,0.0,0.5919,0.00016,30.00528]
[1779884255017,31.47,75524.21,0.0,0.5919,0.00016,30.00528]
[1779884255404,31.47,75528.68,0.0,0.59261,0.00016,29.99418]
[1779884257690,31.47,75529.62,0.0,0.59276,0.00016,29.99191]
[1779884258518,31.47,75530.89,0.0,0.59296,0.00016,29.9888]
[1779884258663,31.47,75530.89,0.0,0.59296,0.00016,29.9888]
[1779884258696,31.47,75524.31,0.0,0.5919,0.00016,30.00529]
[1779884259432,31.47,75516.36,0.0,0.59063,0.00016,30.02477]
[1779884261446,31.47,75514.0,0.0,0.59026,0.00016,30.03046]
[1779884262564,31.47,75514.0,0.0,0.59026,0.00016,30.03046]
[1779884262655,31.47,75512.47,0.0,0.59001,0.00016,30.03412]
[1779884267298,31.47,75512.64,0.0,0.59005,0.00016,30.03361]
[1779884269244,31.47,75507.38,0.0,0.58921,0.00016,30.04621]
[1779884269711,31.47,75493.93,0.0,0.58705,0.00016,30.07789]
[1779884270509,31.47,75489.76,0.0,0.58638,0.00016,30.08755]
[1779884273173,31.47,75488.91,0.0,0.58625,0.00016,30.08954]
[1779884279573,31.48,75490.91,0.0,0.58656,0.00016,30.08513]
[1779884284609,31.48,75490.48,0.0,0.58648,0.00016,30.08627]
[1779884287431,31.48,75486.84,0.0,0.58589,0.00016,30.0947]
[1779884287687,31.48,75486.84,0.0,0.58589,0.00016,30.0947]
[1779884287703,31.48,75486.84,0.0,0.58589,0.00016,30.0947]
[1779884287731,31.48,75479.38,0.0,0.58469,0.00016,30.11166]
[1779884288447,31.48,75479.38,0.0,0.58469,0.00016,30.11166]
[1779884288541,31.48,75479.38,0.0,0.58469,0.00016,30.11166]
[1779884288656,31.48,75479.38,0.0,0.58469,0.00016,30.11166]
[1779884288707,31.48,75479.38,0.0,0.58469,0.00016,30.11166]
[1779884288793,31.48,75475.81,0.0,0.58412,0.00016,30.1197]
[1779884289645,31.48,75466.3,0.0,0.58259,0.00016,30.14074]
[1779884290191,31.48,75466.3,0.0,0.58259,0.00016,30.14074]
[1779884290652,31.48,75459.57,0.0,0.58151,0.00016,30.15538]
[1779884291400,31.48,75459.57,0.0,0.58151,0.00016,30.15538]
[1779884293265,31.5,75460.58,0.0,0.58163,0.00016,30.15374]
[1779884293936,31.5,75461.42,0.0,0.58177,0.00016,30.15194]
[1779884293959,31.5,75461.42,0.0,0.58177,0.00016,30.15194]
[1779884294034,31.5,75461.42,0.0,0.58177,0.00016,30.15194]
[1779884294297,31.5,75461.42,0.0,0.58177,0.00016,30.15194]
[1779884294584,31.5,75461.42,0.0,0.58177,0.00016,30.15194]
[1779884294680,31.5,75500.26,0.0,0.58799,0.00016,30.06438]
[1779884295175,31.5,75500.26,0.0,0.58799,0.00016,30.06438]
[1779884295584,31.5,75500.26,0.0,0.58799,0.00016,30.06438]
[1779884295692,31.5,75506.75,0.0,0.58903,0.00016,30.04899]
[1779884296528,31.5,75506.75,0.0,0.58903,0.00016,30.04899]
[1779884296687,31.5,75506.75,0.0,0.58903,0.00016,30.04899]
[1779884296700,31.5,75525.61,0.0,0.59205,0.00016,30.00319]
[1779884297436,31.5,75525.61,0.0,0.59205,0.00016,30.00319]
[1779884297611,31.5,75525.61,0.0,0.59205,0.00016,30.00319]
[1779884297707,31.5,75546.53,0.0,0.59538,0.00016,29.9504]
[1779884298325,31.5,75546.53,0.0,0.59538,0.00016,29.9504]
[1779884298726,31.5,75551.7,0.0,0.5962,0.00016,29.93706]
[1779884298892,31.5,75551.7,0.0,0.5962,0.00016,29.93706]
[1779884299254,31.5,75551.7,0.0,0.5962,0.00016,29.93706]
[1779884299811,31.5,75551.7,0.0,0.5962,0.00016,29.93706]
[1779884299775,31.5,75546.4,0.0,0.59536,0.00016,29.95076]
[1779884300370,31.5,75546.4,0.0,0.59536,0.00016,29.95076]
[1779884300777,31.5,75542.62,0.0,0.59475,0.00016,29.96051]
[1779884301055,31.5,75542.62,0.0,0.59475,0.00016,29.96051]
[1779884301363,31.5,75542.62,0.0,0.59475,0.00016,29.96051]
[1779884302168,31.5,75542.62,0.0,0.59475,0.00016,29.96051]
[1779884302455,31.5,75552.35,0.0,0.5963,0.00016,29.93547]
[1779884304573,31.5,75544.28,0.0,0.59501,0.00016,29.95634]
[1779884305165,31.5,75544.28,0.0,0.59501,0.00016,29.95634]
[1779884306367,31.5,75550.2,0.0,0.59595,0.00016,29.94116]
[1779884306835,31.5,75550.2,0.0,0.59595,0.00016,29.94116]
[1779884308665,31.5,75552.76,0.0,0.59636,0.00016,29.93454]
[1779884308873,31.51,75551.07,0.0,0.59609,0.00016,29.93898]
[1779884308874,31.51,75551.07,0.0,0.59609,0.00016,29.93898]
[1779884311515,31.51,75555.38,0.0,0.59677,0.00016,29.92778]
[1779884311799,31.51,75555.38,0.0,0.59677,0.00016,29.92778]
[1779884311980,31.51,75557.96,0.0,0.59718,0.00016,29.91821]
[1779884312355,31.51,75557.96,0.0,0.59718,0.00016,29.91821]
[1779884312402,31.51,75573.98,0.0,0.59973,0.00016,29.87551]
[1779884312890,31.51,75580.69,0.0,0.6008,0.00016,29.85719]
[1779884313838,31.51,75580.69,0.0,0.6008,0.00016,29.85719]
[1779884314200,31.51,75580.69,0.0,0.6008,0.00016,29.85719]
[1779884314215,31.5,75585.42,0.0,0.60155,0.00016,29.84414]
[1779884315176,31.51,75594.36,0.0,0.60296,0.00016,29.81938]
[1779884316696,31.51,75594.36,0.0,0.60296,0.00016,29.81938]
[1779884316802,31.51,75603.9,0.0,0.60446,0.00016,29.79257]
[1779884316852,31.51,75603.9,0.0,0.60446,0.00016,29.79257]
[1779884317296,31.51,75603.9,0.0,0.60446,0.00016,29.79257]
[1779884317799,31.51,75603.9,0.0,0.60446,0.00016,29.79257]
[1779884317372,31.51,75618.3,0.0,0.60674,0.00016,29.75112]
[1779884318216,31.51,75618.3,0.0,0.60674,0.00016,29.75112]
[1779884318598,31.51,75618.3,0.0,0.60674,0.00016,29.75112]
[1779884318706,31.51,75618.3,0.0,0.60674,0.00016,29.75112]
[1779884318786,31.51,75636.54,0.0,0.60961,0.00016,29.69723]
[1779884318941,31.51,75636.54,0.0,0.60961,0.00016,29.69723]
[1779884319307,31.51,75636.54,0.0,0.60961,0.00016,29.69723]
[1779884319458,31.51,75636.54,0.0,0.60961,0.00016,29.69723]
[1779884319551,31.51,75638.27,0.0,0.60988,0.00016,29.69204]
[1779884320837,31.51,75635.94,0.0,0.60952,0.00016,29.69906]
[1779884320859,31.51,75635.94,0.0,0.60952,0.00016,29.69906]
[1779884320912,31.51,75635.94,0.0,0.60952,0.00016,29.69906]
[1779884321053,31.51,75644.64,0.0,0.61088,0.00016,29.67285]
[1779884321917,31.51,75644.64,0.0,0.61088,0.00016,29.67285]
[1779884321978,31.51,75660.26,0.0,0.61333,0.00016,29.62499]
[1779884323729,31.51,75665.99,0.0,0.61423,0.00016,29.60724]
[1779884325654,31.51,75663.74,0.0,0.61387,0.00016,29.61428]
[1779884325724,31.51,75663.74,0.0,0.61387,0.00016,29.61428]
[1779884325788,31.51,75663.74,0.0,0.61387,0.00016,29.61428]
[1779884325738,31.51,75657.69,0.0,0.61292,0.00016,29.63322]
[1779884325883,31.51,75657.69,0.0,0.61292,0.00016,29.63322]
[1779884326175,31.51,75649.0,0.0,0.61155,0.00016,29.65994]
[1779884327113,31.51,75649.0,0.0,0.61155,0.00016,29.65994]
[1779884327184,31.51,75637.59,0.0,0.60976,0.00016,29.69453]
[1779884328611,31.51,75637.59,0.0,0.60976,0.00016,29.69453]
[1779884328710,31.52,75627.4,0.0,0.60815,0.00016,29.72489]
[1779884329422,31.52,75627.4,0.0,0.60815,0.00016,29.72489]
[1779884331859,31.52,75622.83,0.0,0.60743,0.00016,29.73835]
[1779884331975,31.52,75622.83,0.0,0.60743,0.00016,29.73835]
[1779884332595,31.52,75622.83,0.0,0.60743,0.00016,29.73835]
[1779884332675,31.52,75627.49,0.0,0.60816,0.00016,29.72465]
[1779884332949,31.52,75627.49,0.0,0.60816,0.00016,29.72465]
[1779884333129,31.52,75627.49,0.0,0.60816,0.00016,29.72465]
[1779884333604,31.52,75627.49,0.0,0.60816,0.00016,29.72465]
[1779884333679,31.52,75627.49,0.0,0.60816,0.00016,29.72465]
[1779884333748,31.52,75641.79,0.0,0.61041,0.00016,29.68197]
[1779884333991,31.52,75641.79,0.0,0.61041,0.00016,29.68197]
[1779884335138,31.52,75643.57,0.0,0.61069,0.00016,29.67658]
[1779884335161,31.52,75643.57,0.0,0.61069,0.00016,29.67658]
[1779884336989,31.52,75643.81,0.0,0.61073,0.00016,29.67593]
[1779884337388,31.52,75643.81,0.0,0.61073,0.00016,29.67593]
[1779884337415,31.52,75643.81,0.0,0.61073,0.00016,29.67593]
[1779884337685,31.52,75643.81,0.0,0.61073,0.00016,29.67593]
[1779884337692,31.52,75643.81,0.0,0.61073,0.00016,29.67593]
[1779884339798,31.52,75649.68,0.0,0.61165,0.00016,29.65813]
[1779884339853,31.52,75649.68,0.0,0.61165,0.00016,29.65813]
[1779884339888,31.52,75649.12,0.0,0.61156,0.00016,29.65987]
[1779884340720,31.52,75649.12,0.0,0.61156,0.00016,29.65987]
[1779884341908,31.52,75643.85,0.0,0.61073,0.00016,29.67597]
[1779884343871,31.52,75642.84,0.0,0.61056,0.00016,29.6791]
[1779884343876,31.52,75642.84,0.0,0.61056,0.00016,29.6791]
[1779884344286,31.52,75642.84,0.0,0.61056,0.00016,29.6791]
[1779884344391,31.52,75647.4,0.0,0.61128,0.00016,29.6653]
[1779884345156,31.52,75654.59,0.0,0.61241,0.00016,29.64331]
[1779884347542,31.52,75659.17,0.0,0.61312,0.00016,29.62919]
[1779884348281,31.52,75663.47,0.0,0.6138,0.00016,29.61587]
[1779884348849,31.52,75680.43,0.0,0.61645,0.00016,29.5623]
[1779884349263,31.52,75680.43,0.0,0.61645,0.00016,29.5623]
[1779884349339,31.52,75680.43,0.0,0.61645,0.00016,29.5623]
[1779884349629,31.52,75680.43,0.0,0.61645,0.00016,29.5623]
[1779884349660,31.52,75694.02,0.0,0.61858,0.00016,29.51835]
[1779884350242,31.52,75694.02,0.0,0.61858,0.00016,29.51835]
[1779884350382,31.52,75694.02,0.0,0.61858,0.00016,29.51835]
[1779884350651,31.52,75694.02,0.0,0.61858,0.00016,29.51835]
[1779884350834,31.52,75694.02,0.0,0.61858,0.00016,29.51835]
[1779884350692,31.52,75699.6,0.0,0.61945,0.00016,29.50004]
[1779884351193,31.52,75699.6,0.0,0.61945,0.00016,29.50004]
[1779884351577,31.52,75699.6,0.0,0.61945,0.00016,29.50004]
[1779884351759,31.52,75699.6,0.0,0.61945,0.00016,29.50004]
[1779884351812,31.52,75708.69,0.0,0.62087,0.00016,29.46996]
[1779884352890,31.52,75728.7,0.0,0.62398,0.00016,29.40268]
[1779884353222,31.52,75733.55,0.0,0.62473,0.00016,29.38607]
[1779884354229,31.52,75728.08,0.0,0.62388,0.00016,29.40484]
[1779884355083,31.52,75728.08,0.0,0.62388,0.00016,29.40484]
[1779884355100,31.52,75728.08,0.0,0.62388,0.00016,29.40484]
[1779884355486,31.52,75720.53,0.0,0.62271,0.00016,29.43053]
[1779884357250,31.52,75714.61,0.0,0.62178,0.00016,29.45046]
[1779884357952,31.52,75714.61,0.0,0.62178,0.00016,29.45046]
[1779884358855,31.52,75717.82,0.0,0.62228,0.00016,29.43967]
[1779884359264,31.52,75726.01,0.0,0.62355,0.00016,29.41203]
[1779884362876,31.53,75718.22,0.0,0.62234,0.00016,29.43858]
[1779884364598,31.53,75719.44,0.0,0.62252,0.00016,29.43456]
[1779884364674,31.53,75720.97,0.0,0.62276,0.00016,29.42948]
[1779884366910,31.53,75720.81,0.0,0.62273,0.00016,29.43002]
[1779884366933,31.53,75719.36,0.0,0.62251,0.00016,29.43492]
[1779884366933,31.53,75719.36,0.0,0.62251,0.00016,29.43492]
[1779884367369,31.53,75719.36,0.0,0.62251,0.00016,29.43492]
[1779884367634,31.53,75719.36,0.0,0.62251,0.00016,29.43492]
[1779884367661,31.53,75719.36,0.0,0.62251,0.00016,29.43492]
[1779884367976,31.53,75717.02,0.0,0.62214,0.00016,29.4428]
[1779884368951,31.53,75714.95,0.0,0.62182,0.00016,29.44975]
[1779884373137,31.53,75715.11,0.0,0.62186,0.00016,29.44627]
[1779884373160,31.53,75715.11,0.0,0.62186,0.00016,29.44627]
[1779884373898,31.53,75715.11,0.0,0.62186,0.00016,29.44627]
[1779884375303,31.53,75710.43,0.0,0.62113,0.00016,29.46189]
[1779884376384,31.53,75700.41,0.0,0.61957,0.00016,29.49502]
[1779884377017,31.53,75700.41,0.0,0.61957,0.00016,29.49502]
[1779884377391,31.53,75696.52,0.0,0.61896,0.00016,29.50773]
[1779884378166,31.53,75696.52,0.0,0.61896,0.00016,29.50773]
[1779884378496,31.53,75696.52,0.0,0.61896,0.00016,29.50773]
[1779884379185,31.53,75696.88,0.0,0.61902,0.00016,29.50651]
[1779884379405,31.53,75696.57,0.0,0.61897,0.00016,29.50749]
[1779884380591,31.53,75696.57,0.0,0.61897,0.00016,29.50749]
[1779884380649,31.53,75696.57,0.0,0.61897,0.00016,29.50749]
[1779884381222,31.53,75700.32,0.0,0.61956,0.00016,29.49514]
[1779884381265,31.53,75700.32,0.0,0.61956,0.00016,29.49514]
[1779884381497,31.53,75700.32,0.0,0.61956,0.00016,29.49514]
[1779884381855,31.53,75700.32,0.0,0.61956,0.00016,29.49514]
[1779884381871,31.53,75709.9,0.0,0.62106,0.00016,29.4634]
[1779884382779,31.53,75709.9,0.0,0.62106,0.00016,29.4634]
[1779884383732,31.53,75714.18,0.0,0.62172,0.00016,29.44909]
[1779884383761,31.53,75714.18,0.0,0.62172,0.00016,29.44909]
[1779884383823,31.53,75714.18,0.0,0.62172,0.00016,29.44909]
[1779884385769,31.52,75710.25,0.0,0.62111,0.00016,29.4622]
[1779884385811,31.52,75707.36,0.0,0.62066,0.00016,29.47179]
[1779884386387,31.52,75707.36,0.0,0.62066,0.00016,29.47179]
[1779884386458,31.52,75707.15,0.0,0.62063,0.00016,29.47247]
[1779884387553,31.52,75707.15,0.0,0.62063,0.00016,29.47247]
[1779884388656,31.52,75706.57,0.0,0.62054,0.00016,29.47437]
[1779884389833,31.52,75706.3,0.0,0.6205,0.00016,29.47524]
[1779884391430,31.52,75706.56,0.0,0.62054,0.00016,29.47432]
[1779884391769,31.52,75706.56,0.0,0.62054,0.00016,29.47432]
[1779884396040,31.52,75704.91,0.0,0.62029,0.00016,29.47965]
[1779884397535,31.52,75711.31,0.0,0.62129,0.00016,29.45833]
[1779884398442,31.52,75711.31,0.0,0.62129,0.00016,29.45833]
[1779884398493,31.52,75711.31,0.0,0.62129,0.00016,29.45833]
[1779884398542,31.52,75718.37,0.0,0.62239,0.00016,29.43463]
[1779884402014,31.52,75716.53,0.0,0.62209,0.00016,29.44109]
[1779884402388,31.52,75716.53,0.0,0.62209,0.00016,29.44109]
[1779884402395,31.52,75716.53,0.0,0.62209,0.00016,29.44109]
[1779884402416,31.52,75716.53,0.0,0.62209,0.00016,29.44109]
[1779884402571,31.52,75712.5,0.0,0.62146,0.00016,29.4547]
[1779884404156,31.52,75709.01,0.0,0.62092,0.00016,29.46633]
[1779884406193,31.52,75708.75,0.0,0.62088,0.00016,29.46714]
[1779884406251,31.52,75708.75,0.0,0.62088,0.00016,29.46714]
[1779884406727,31.52,75708.75,0.0,0.62088,0.00016,29.46714]
[1779884408176,31.52,75710.66,0.0,0.62118,0.00016,29.46074]
[1779884408502,31.52,75710.66,0.0,0.62118,0.00016,29.46074]
[1779884408613,31.52,75708.67,0.0,0.62087,0.00016,29.46734]
[1779884409579,31.52,75708.67,0.0,0.62087,0.00016,29.46734]
[1779884410130,31.52,75709.3,0.0,0.62096,0.00016,29.46537]
[1779884410627,31.53,75710.59,0.0,0.62116,0.00016,29.4612]
[1779884411590,31.53,75710.59,0.0,0.62116,0.00016,29.4612]
[1779884411710,31.53,75710.59,0.0,0.62116,0.00016,29.4612]
[1779884411791,31.53,75710.59,0.0,0.62116,0.00016,29.4612]
[1779884412641,31.53,75701.77,0.0,0.61979,0.00016,29.49039]
[1779884413259,31.53,75701.77,0.0,0.61979,0.00016,29.49039]
[1779884413648,31.53,75695.68,0.0,0.61884,0.00016,29.51033]
[1779884415851,31.53,75697.17,0.0,0.61907,0.00016,29.50542]
[1779884415952,31.52,75697.52,0.0,0.61913,0.00016,29.50419]
[1779884418068,31.52,75699.36,0.0,0.61942,0.00016,29.49811]
[1779884418172,31.52,75699.36,0.0,0.61942,0.00016,29.49811]
[1779884418710,31.52,75699.36,0.0,0.61942,0.00016,29.49811]
[1779884418976,31.52,75699.36,0.0,0.61942,0.00016,29.49811]
[1779884418810,31.52,75706.07,0.0,0.62047,0.00016,29.47594]
[1779884419591,31.52,75706.07,0.0,0.62047,0.00016,29.47594]
[1779884420096,31.52,75709.24,0.0,0.62096,0.00016,29.46538]
[1779884420115,31.52,75709.24,0.0,0.62096,0.00016,29.46538]
[1779884420169,31.52,75709.24,0.0,0.62096,0.00016,29.46538]
[1779884421258,31.52,75707.28,0.0,0.62066,0.00016,29.47187]
[1779884422652,31.52,75703.44,0.0,0.62006,0.00016,29.48456]
[1779884423073,31.52,75702.89,0.0,0.61998,0.00016,29.48635]
[1779884423128,31.52,75702.89,0.0,0.61998,0.00016,29.48635]
[1779884423718,31.52,75707.19,0.0,0.62065,0.00016,29.47208]
[1779884424249,31.52,75707.19,0.0,0.62065,0.00016,29.47208]
[1779884424725,31.52,75709.76,0.0,0.62104,0.00016,29.46366]
[1779884425145,31.52,75709.76,0.0,0.62104,0.00016,29.46366]
[1779884425150,31.52,75709.76,0.0,0.62104,0.00016,29.46366]
[1779884426211,31.52,75709.78,0.0,0.62105,0.00016,29.46358]
[1779884426739,31.52,75702.71,0.0,0.61994,0.00016,29.487]
[1779884428538,31.52,75700.36,0.0,0.61958,0.00016,29.4947]
[1779884430076,31.52,75703.02,0.0,0.62,0.00016,29.48587]
[1779884431988,31.52,75703.02,0.0,0.62,0.00016,29.48584]
[1779884432020,31.52,75703.79,0.0,0.62013,0.00016,29.48036]
[1779884435802,31.52,75712.09,0.0,0.62143,0.00016,29.4527]
[1779884436166,31.52,75712.09,0.0,0.62143,0.00016,29.4527]
[1779884436860,31.52,75712.09,0.0,0.62143,0.00016,29.4527]
[1779884436959,31.52,75717.62,0.0,0.62229,0.00016,29.43413]
[1779884438995,31.52,75724.45,0.0,0.62335,0.00016,29.41111]
[1779884441849,31.52,75729.29,0.0,0.62409,0.00016,29.39482]
[1779884442856,31.52,75736.65,0.0,0.62523,0.00016,29.36959]
[1779884443419,31.52,75736.65,0.0,0.62523,0.00016,29.36959]
[1779884443515,31.52,75736.65,0.0,0.62523,0.00016,29.36959]
[1779884443961,31.52,75736.65,0.0,0.62523,0.00016,29.36959]
[1779884443865,31.52,75744.49,0.0,0.62645,0.00016,29.34243]
[1779884444872,31.52,75747.18,0.0,0.62686,0.00016,29.33309]
[1779884445741,31.52,75747.18,0.0,0.62686,0.00016,29.33309]
[1779884448157,31.53,75745.66,0.0,0.62662,0.00016,29.33861]
[1779884450914,31.53,75755.89,0.0,0.6282,0.00015,29.30288]
[1779884451292,31.53,75755.89,0.0,0.6282,0.00015,29.30288]
[1779884451900,31.53,75755.89,0.0,0.6282,0.00015,29.30288]
[1779884452439,31.53,75756.86,0.0,0.62834,0.00015,29.29962]
[1779884452730,31.53,75756.86,0.0,0.62834,0.00015,29.29962]
[1779884452928,31.53,75759.22,0.0,0.6287,0.00015,29.29125]
[1779884453424,31.53,75759.22,0.0,0.6287,0.00015,29.29125]
[1779884454009,31.53,75759.22,0.0,0.6287,0.00015,29.29125]
[1779884454398,31.53,75761.66,0.0,0.62908,0.00015,29.28267]
[1779884455699,31.53,75760.77,0.0,0.62894,0.00015,29.28594]
[1779884455720,31.53,75760.77,0.0,0.62894,0.00015,29.28594]
[1779884456425,31.53,75761.05,0.0,0.62898,0.00015,29.285]
[1779884456730,31.53,75761.05,0.0,0.62898,0.00015,29.285]
[1779884457279,31.53,75762.64,0.0,0.62922,0.00015,29.27933]
[1779884460129,31.54,75761.36,0.0,0.62902,0.00015,29.28405]
[1779884461228,31.54,75760.88,0.0,0.62894,0.00015,29.28582]
[1779884461310,31.54,75760.88,0.0,0.62894,0.00015,29.28582]
[1779884461424,31.54,75760.88,0.0,0.62894,0.00015,29.28582]
[1779884461898,31.54,75760.88,0.0,0.62894,0.00015,29.28582]
[1779884463036,31.54,75767.89,0.0,0.63002,0.00015,29.26088]
[1779884467976,31.54,75766.75,0.0,0.62984,0.00015,29.26501]
[1779884468071,31.54,75770.47,0.0,0.63042,0.00015,29.25168]
[1779884469380,31.54,75770.47,0.0,0.63042,0.00015,29.25168]
[1779884469558,31.54,75770.47,0.0,0.63042,0.00015,29.25168]
[1779884469810,31.54,75777.33,0.0,0.63148,0.00015,29.22691]
[1779884470173,31.54,75784.54,0.0,0.63259,0.00015,29.20063]
[1779884471345,31.54,75784.54,0.0,0.63259,0.00015,29.20063]
[1779884471959,31.54,75784.54,0.0,0.63259,0.00015,29.20063]
[1779884472017,31.54,75792.68,0.0,0.63384,0.00015,29.17079]
[1779884472104,31.54,75802.41,0.0,0.63533,0.00015,29.13463]
[1779884473872,31.54,75802.41,0.0,0.63533,0.00015,29.13463]
[1779884473936,31.54,75808.16,0.0,0.63622,0.00015,29.11305]
[1779884475956,31.54,75810.52,0.0,0.63658,0.00015,29.10416]
[1779884476058,31.54,75803.02,0.0,0.63543,0.00015,29.1323]
[1779884476807,31.54,75796.56,0.0,0.63444,0.00015,29.15638]
[1779884479964,31.54,75797.07,0.0,0.63451,0.00015,29.15451]
[1779884480158,31.54,75806.06,0.0,0.63589,0.00015,29.12095]
[1779884481527,31.54,75806.06,0.0,0.63589,0.00015,29.12095]
[1779884482624,31.54,75806.79,0.0,0.63601,0.00015,29.11818]
[1779884483069,31.54,75806.79,0.0,0.63601,0.00015,29.11818]
[1779884483153,31.54,75806.28,0.0,0.63593,0.00015,29.12007]
[1779884483227,31.54,75806.28,0.0,0.63593,0.00015,29.12007]
[1779884483267,31.54,75806.28,0.0,0.63593,0.00015,29.12007]
[1779884483755,31.54,75806.28,0.0,0.63593,0.00015,29.12007]
[1779884484011,31.54,75817.67,0.0,0.63768,0.00015,29.077]
[1779884484279,31.54,75817.67,0.0,0.63768,0.00015,29.077]
[1779884484396,31.54,75817.67,0.0,0.63768,0.00015,29.077]
[1779884485044,31.54,75829.72,0.0,0.63952,0.00015,29.03106]
[1779884485919,31.54,75841.89,0.0,0.64137,0.00015,28.98398]
[1779884486762,31.54,75841.89,0.0,0.64137,0.00015,28.98398]
[1779884486791,31.55,75848.71,0.0,0.64238,0.00015,28.95825]
[1779884487753,31.55,75848.71,0.0,0.64238,0.00015,28.95825]
[1779884488920,31.56,75845.22,0.0,0.64181,0.00015,28.9728]
[1779884488948,31.56,75832.85,0.0,0.63992,0.00015,29.021]
[1779884489370,31.56,75830.51,0.0,0.63956,0.00015,29.03007]
[1779884490947,31.56,75830.51,0.0,0.63956,0.00015,29.03007]
[1779884491139,31.56,75833.06,0.0,0.63996,0.00015,29.01731]
[1779884491709,31.56,75839.77,0.0,0.64099,0.00015,28.99131]
[1779884492282,31.56,75839.77,0.0,0.64099,0.00015,28.99131]
[1779884492924,31.56,75849.53,0.0,0.64247,0.00015,28.95322]
[1779884494138,31.57,75847.87,0.0,0.64219,0.00015,28.96057]
[1779884494634,31.57,75845.05,0.0,0.64176,0.00015,28.9717]
[1779884496573,31.57,75853.01,0.0,0.64296,0.00015,28.94057]
[1779884502136,31.58,75851.43,0.0,0.64268,0.00015,28.94808]
[1779884502614,31.58,75844.47,0.0,0.64161,0.00015,28.97547]
[1779884505799,31.58,75844.71,0.0,0.64164,0.00015,28.9747]
[1779884505900,31.59,75842.36,0.0,0.64128,0.00015,28.98396]
[1779884509766,31.59,75843.33,0.0,0.64143,0.00015,28.98034]
[1779884513632,31.59,75842.26,0.0,0.64126,0.00015,28.98471]
[1779884513651,31.59,75842.26,0.0,0.64126,0.00015,28.98471]
[1779884513689,31.59,75842.25,0.0,0.64125,0.00015,28.98479]
[1779884515454,31.59,75847.19,0.0,0.642,0.00015,28.96571]
[1779884518475,31.59,75853.3,0.0,0.64292,0.00015,28.94195]
[1779884521813,31.59,75857.22,0.0,0.64351,0.00015,28.92663]
[1779884522074,31.59,75857.22,0.0,0.64351,0.00015,28.92663]
[1779884522503,31.6,75866.02,0.0,0.64484,0.00015,28.89181]
[1779884523514,31.6,75873.53,0.0,0.64598,0.00015,28.8618]
[1779884525352,31.6,75876.56,0.0,0.64643,0.00015,28.84969]
[1779884525387,31.6,75876.56,0.0,0.64643,0.00015,28.84969]
[1779884527823,31.6,75881.98,0.0,0.64726,0.00015,28.82745]
[1779884527914,31.59,75887.98,0.0,0.64818,0.00015,28.80284]
[1779884528211,31.59,75887.98,0.0,0.64818,0.00015,28.80284]
[1779884531131,31.59,75891.14,0.0,0.64866,0.00015,28.78964]
[1779884531573,31.59,75893.84,0.0,0.64908,0.00015,28.77842]
[1779884536612,31.6,75899.15,0.0,0.64986,0.00015,28.75715]
[1779884541776,31.6,75899.7,0.0,0.64991,0.00015,28.7557]
[1779884541878,31.6,75906.8,0.0,0.65098,0.00015,28.72639]
[1779884542251,31.6,75906.8,0.0,0.65098,0.00015,28.72639]
[1779884542736,31.6,75906.8,0.0,0.65098,0.00015,28.72639]
[1779884542953,31.6,75906.8,0.0,0.65098,0.00015,28.72639]
[1779884543055,31.61,75916.17,0.0,0.65239,0.00015,28.6873]
[1779884543854,31.61,75916.17,0.0,0.65239,0.00015,28.6873]
[1779884543922,31.61,75922.09,0.0,0.65328,0.00015,28.6623]
[1779884544668,31.6,75926.98,0.0,0.65402,0.00015,28.64155]
[1779884545294,31.6,75926.98,0.0,0.65402,0.00015,28.64155]
[1779884545900,31.6,75926.98,0.0,0.65402,0.00015,28.64155]
[1779884545952,31.6,75931.17,0.0,0.65465,0.00015,28.62371]
[1779884546299,31.6,75931.17,0.0,0.65465,0.00015,28.62371]
[1779884546682,31.6,75935.04,0.0,0.65523,0.00015,28.60716]
[1779884547277,31.6,75935.04,0.0,0.65523,0.00015,28.60716]
[1779884547689,31.61,75929.28,0.0,0.65436,0.00015,28.63185]
[1779884548416,31.61,75929.28,0.0,0.65436,0.00015,28.63185]
[1779884548699,31.61,75929.89,0.0,0.65445,0.00015,28.62924]
[1779884551243,31.61,75927.76,0.0,0.65413,0.00015,28.63829]
[1779884551389,31.61,75927.76,0.0,0.65413,0.00015,28.63829]
[1779884554084,31.6,75932.36,0.0,0.65484,0.00015,28.61569]
[1779884555315,31.6,75934.95,0.0,0.65522,0.00015,28.60463]
[1779884556427,31.61,75933.95,0.0,0.65507,0.00015,28.60906]
[1779884556512,31.61,75933.95,0.0,0.65507,0.00015,28.60906]
[1779884556602,31.61,75933.95,0.0,0.65507,0.00015,28.60906]
[1779884556662,31.61,75933.95,0.0,0.65507,0.00015,28.60906]
[1779884556948,31.61,75945.74,0.0,0.65684,0.00015,28.5584]
[1779884557615,31.61,75945.74,0.0,0.65684,0.00015,28.5584]
[1779884557937,31.61,75957.98,0.0,0.65867,0.00015,28.50525]
[1779884558313,31.61,75957.98,0.0,0.65867,0.00015,28.50525]
[1779884558493,31.61,75957.98,0.0,0.65867,0.00015,28.50525]
[1779884558747,31.61,75957.98,0.0,0.65867,0.00015,28.50525]
[1779884558792,31.61,75968.35,0.0,0.66021,0.00015,28.45984]
[1779884559616,31.61,75968.35,0.0,0.66021,0.00015,28.45984]
[1779884559830,31.61,75968.35,0.0,0.66021,0.00015,28.45984]
[1779884559906,31.61,75968.35,0.0,0.66021,0.00015,28.45984]
[1779884559978,31.61,75978.98,0.0,0.66179,0.00015,28.41278]
[1779884560895,31.61,75978.98,0.0,0.66179,0.00015,28.41278]
[1779884561125,31.61,75978.98,0.0,0.66179,0.00015,28.41278]
[1779884560988,31.61,76006.48,0.0,0.66588,0.00015,28.28867]
[1779884561936,31.61,76006.48,0.0,0.66588,0.00015,28.28867]
[1779884561965,31.62,76037.62,0.0,0.67042,0.00015,28.14691]
[1779884563017,31.62,76037.62,0.0,0.67042,0.00015,28.14691]
[1779884563035,31.62,76048.13,0.0,0.67196,0.00015,28.09752]
[1779884563961,31.62,76048.13,0.0,0.67196,0.00015,28.09752]
[1779884563989,31.62,76031.77,0.0,0.66955,0.00015,28.17425]
[1779884564450,31.62,76031.77,0.0,0.66955,0.00015,28.17425]
[1779884564929,31.62,76031.77,0.0,0.66955,0.00015,28.17425]
[1779884564941,31.62,76027.17,0.0,0.66887,0.00015,28.19565]
[1779884567970,31.62,76011.4,0.0,0.66654,0.00015,28.26852]
[1779884568581,31.62,76011.4,0.0,0.66654,0.00015,28.26852]
[1779884568783,31.62,76011.4,0.0,0.66654,0.00015,28.26852]
[1779884569104,31.62,76011.4,0.0,0.66654,0.00015,28.26852]
[1779884569107,31.62,76004.24,0.0,0.66547,0.00015,28.30136]
[1779884569690,31.62,76004.24,0.0,0.66547,0.00015,28.30136]
[1779884569865,31.63,75990.99,0.0,0.6635,0.00015,28.36151]
[1779884570569,31.63,75990.99,0.0,0.6635,0.00015,28.36151]
[1779884570703,31.63,75990.99,0.0,0.6635,0.00015,28.36151]
[1779884570873,31.62,75988.91,0.0,0.6632,0.00015,28.37077]
[1779884572587,31.62,75986.45,0.0,0.66283,0.00015,28.38172]
[1779884572654,31.62,75986.45,0.0,0.66283,0.00015,28.38172]
[1779884573088,31.62,75994.57,0.0,0.66404,0.00015,28.34515]
[1779884573212,31.62,75994.57,0.0,0.66404,0.00015,28.34515]
[1779884573894,31.63,75996.47,0.0,0.66432,0.00015,28.33682]
[1779884574901,31.62,75991.42,0.0,0.66357,0.00015,28.35943]
[1779884575454,31.62,75991.42,0.0,0.66357,0.00015,28.35943]
[1779884575908,31.62,75987.0,0.0,0.66292,0.00015,28.37911]
[1779884581210,31.63,75989.76,0.0,0.66331,0.00015,28.36722]
[1779884585247,31.63,75985.02,0.0,0.6626,0.00015,28.3889]
[1779884585368,31.63,75985.02,0.0,0.6626,0.00015,28.3889]
[1779884585990,31.63,75985.02,0.0,0.6626,0.00015,28.3889]
[1779884586097,31.63,75985.02,0.0,0.6626,0.00015,28.3889]
[1779884586197,31.63,75969.69,0.0,0.66031,0.00015,28.45711]
[1779884586530,31.63,75969.69,0.0,0.66031,0.00015,28.45711]
[1779884587006,31.63,75937.65,0.0,0.65552,0.00015,28.59655]
[1779884587851,31.63,75937.65,0.0,0.65552,0.00015,28.59655]
[1779884588213,31.63,75925.25,0.0,0.65366,0.00015,28.64938]
[1779884589018,31.63,75921.85,0.0,0.65315,0.00015,28.66373]
[1779884594053,31.63,75915.83,0.0,0.65224,0.00015,28.689]
[1779884596203,31.63,75916.25,0.0,0.6523,0.00015,28.68725]
[1779884597338,31.63,75921.35,0.0,0.65307,0.00015,28.66581]
[1779884603007,31.63,75916.87,0.0,0.6524,0.00015,28.68462]
[1779884603116,31.63,75910.67,0.0,0.65147,0.00015,28.71058]
[1779884604123,31.63,75901.31,0.0,0.65005,0.00015,28.74947]
[1779884606136,31.63,75900.75,0.0,0.64996,0.00015,28.75194]
[1779884611175,31.64,75902.33,0.0,0.6502,0.00015,28.74296]
[1779884616215,31.64,75905.03,0.0,0.65059,0.00015,28.73221]
[1779884618229,31.64,75911.35,0.0,0.65154,0.00015,28.70609]
[1779884620461,31.64,75907.95,0.0,0.65102,0.00015,28.72037]
[1779884620623,31.64,75907.95,0.0,0.65102,0.00015,28.72037]
[1779884620706,31.64,75907.95,0.0,0.65102,0.00015,28.72037]
[1779884621256,31.64,75883.47,0.0,0.64732,0.00015,28.82101]
[1779884621454,31.64,75883.47,0.0,0.64732,0.00015,28.82101]
[1779884621878,31.64,75883.47,0.0,0.64732,0.00015,28.82101]
[1779884622260,31.64,75843.31,0.0,0.64122,0.00015,28.98075]
[1779884622510,31.64,75843.31,0.0,0.64122,0.00015,28.98075]
[1779884622923,31.64,75843.31,0.0,0.64122,0.00015,28.98075]
[1779884623265,31.65,75818.69,0.0,0.63746,0.00015,29.07537]
[1779884623579,31.65,75818.69,0.0,0.63746,0.00015,29.07537]
[1779884624272,31.65,75816.77,0.0,0.63717,0.00015,29.08266]
[1779884625279,31.65,75818.43,0.0,0.63742,0.00015,29.07637]
[1779884625773,31.65,75818.43,0.0,0.63742,0.00015,29.07637]
[1779884625896,31.65,75818.43,0.0,0.63742,0.00015,29.07637]
[1779884626164,31.65,75818.43,0.0,0.63742,0.00015,29.07637]
[1779884626199,31.65,75818.43,0.0,0.63742,0.00015,29.07637]
[1779884626570,31.65,75818.43,0.0,0.63742,0.00015,29.07634]
[1779884626787,31.65,75818.43,0.0,0.63742,0.00015,29.07634]
[1779884627071,31.64,75819.44,0.0,0.63758,0.00015,29.07249]
[1779884628242,31.64,75799.94,0.0,0.63459,0.00015,29.1455]
[1779884628397,31.64,75799.94,0.0,0.63459,0.00015,29.1455]
[1779884629176,31.64,75786.59,0.0,0.63255,0.00015,29.19455]
[1779884629365,31.64,75786.59,0.0,0.63255,0.00015,29.19455]
[1779884629492,31.64,75786.59,0.0,0.63255,0.00015,29.19455]
[1779884629631,31.64,75786.59,0.0,0.63255,0.00015,29.19455]
[1779884630284,31.64,75785.59,0.0,0.63239,0.00015,29.19814]
[1779884630494,31.64,75785.59,0.0,0.63239,0.00015,29.19814]
[1779884630801,31.64,75785.59,0.0,0.63239,0.00015,29.19814]
[1779884630873,31.64,75785.59,0.0,0.63239,0.00015,29.19814]
[1779884631047,31.64,75785.59,0.0,0.63239,0.00015,29.19814]
[1779884631117,31.64,75785.59,0.0,0.63239,0.00015,29.19814]
[1779884631307,31.64,75785.59,0.0,0.63239,0.00015,29.19814]
[1779884631215,31.64,75782.65,0.0,0.63194,0.00015,29.20878]
[1779884631434,31.64,75782.65,0.0,0.63194,0.00015,29.20878]
[1779884631480,31.64,75782.65,0.0,0.63194,0.00015,29.20878]
[1779884631558,31.64,75782.65,0.0,0.63194,0.00015,29.20878]
[1779884632325,31.64,75782.65,0.0,0.63194,0.00015,29.20878]
[1779884631861,31.64,75768.15,0.0,0.62971,0.00015,29.26101]
[1779884633318,31.64,75768.15,0.0,0.62971,0.00015,29.26101]
[1779884632917,31.64,75757.09,0.0,0.62801,0.00015,29.30007]
[1779884633810,31.64,75757.09,0.0,0.62801,0.00015,29.30007]
[1779884633818,31.64,75757.09,0.0,0.62801,0.00015,29.30007]
[1779884633840,31.64,75757.09,0.0,0.62801,0.00015,29.30007]
[1779884633852,31.64,75757.09,0.0,0.62801,0.00015,29.30007]
[1779884634274,31.64,75757.09,0.0,0.62801,0.00015,29.30007]
[1779884633954,31.64,75756.27,0.0,0.62788,0.00015,29.30302]
[1779884634565,31.64,75756.27,0.0,0.62788,0.00015,29.30302]
[1779884634868,31.64,75756.27,0.0,0.62788,0.00015,29.30302]
[1779884635343,31.64,75760.29,0.0,0.6285,0.00015,29.28877]
[1779884635718,31.64,75760.29,0.0,0.6285,0.00015,29.28877]
[1779884636309,31.64,75760.29,0.0,0.6285,0.00015,29.28877]
[1779884635791,31.64,75771.84,0.0,0.63029,0.00015,29.24753]
[1779884636522,31.64,75771.84,0.0,0.63029,0.00015,29.24753]
[1779884637223,31.64,75771.0,0.0,0.63016,0.00015,29.25046]
[1779884637813,31.64,75771.0,0.0,0.63016,0.00015,29.25046]
[1779884637905,31.64,75765.57,0.0,0.62933,0.00015,29.26975]
[1779884638512,31.64,75765.57,0.0,0.62933,0.00015,29.26975]
[1779884638560,31.64,75765.57,0.0,0.62933,0.00015,29.26975]
[1779884639040,31.64,75765.57,0.0,0.62933,0.00015,29.26975]
[1779884639732,31.64,75764.04,0.0,0.6291,0.00015,29.27509]
[1779884640164,31.64,75764.04,0.0,0.6291,0.00015,29.27509]
[1779884641276,31.64,75760.92,0.0,0.62862,0.00015,29.28607]
[1779884641860,31.64,75760.04,0.0,0.62849,0.00015,29.28907]
[1779884642309,31.64,75752.95,0.0,0.62739,0.00015,29.31407]
[1779884642599,31.64,75752.95,0.0,0.62739,0.00015,29.31407]
[1779884642768,31.64,75752.95,0.0,0.62739,0.00015,29.31407]
[1779884642891,31.64,75752.95,0.0,0.62739,0.00015,29.31407]
[1779884642900,31.64,75752.95,0.0,0.62739,0.00015,29.31407]
[1779884642955,31.64,75747.29,0.0,0.62651,0.00015,29.33387]
[1779884643582,31.64,75747.29,0.0,0.62651,0.00015,29.33387]
[1779884643609,31.64,75747.29,0.0,0.62651,0.00015,29.33387]
[1779884644117,31.64,75747.29,0.0,0.62651,0.00015,29.33387]
[1779884644140,31.64,75754.6,0.0,0.62764,0.00015,29.30833]
[1779884644877,31.64,75754.6,0.0,0.62764,0.00015,29.30833]
[1779884646163,31.64,75758.15,0.0,0.62819,0.00015,29.29588]
[1779884646212,31.64,75758.15,0.0,0.62819,0.00015,29.29588]
[1779884646883,31.64,75759.24,0.0,0.62836,0.00015,29.29193]
[1779884647159,31.64,75744.54,0.0,0.62609,0.00015,29.34338]
[1779884647720,31.64,75736.36,0.0,0.62482,0.00015,29.3716]
[1779884649529,31.64,75734.04,0.0,0.62446,0.00015,29.37955]
[1779884650108,31.64,75734.04,0.0,0.62446,0.00015,29.37955]
[1779884651559,31.64,75739.17,0.0,0.62526,0.00015,29.36202]
[1779884652164,31.64,75739.17,0.0,0.62526,0.00015,29.36202]
[1779884653670,31.64,75741.73,0.0,0.62565,0.00015,29.35325]
[1779884654547,31.64,75732.52,0.0,0.62422,0.00015,29.38489]
[1779884655724,31.64,75732.52,0.0,0.62422,0.00015,29.38489]
[1779884656144,31.64,75732.52,0.0,0.62422,0.00015,29.38489]
[1779884656183,31.64,75732.52,0.0,0.62422,0.00015,29.38489]
[1779884656226,31.64,75732.52,0.0,0.62422,0.00015,29.38489]
[1779884656292,31.64,75732.52,0.0,0.62422,0.00015,29.38489]
[1779884656245,31.64,75722.35,0.0,0.62264,0.00016,29.41936]
[1779884656831,31.64,75722.35,0.0,0.62264,0.00016,29.41936]
[1779884656947,31.64,75713.19,0.0,0.62122,0.00016,29.44996]
[1779884658282,31.64,75713.19,0.0,0.62122,0.00016,29.44996]
[1779884658304,31.64,75704.76,0.0,0.61991,0.00016,29.47778]
[1779884658363,31.64,75704.76,0.0,0.61991,0.00016,29.47778]
[1779884658447,31.64,75704.76,0.0,0.61991,0.00016,29.47778]
[1779884658572,31.64,75704.76,0.0,0.61991,0.00016,29.47778]
[1779884658935,31.64,75704.76,0.0,0.61991,0.00016,29.47778]
[1779884659022,31.64,75710.65,0.0,0.62083,0.00016,29.4583]
[1779884659485,31.64,75710.65,0.0,0.62083,0.00016,29.4583]
[1779884660205,31.64,75710.65,0.0,0.62083,0.00016,29.4583]
[1779884660331,31.64,75719.57,0.0,0.62221,0.00016,29.4287]
[1779884660946,31.64,75719.57,0.0,0.62221,0.00016,29.4287]
[1779884661046,31.64,75726.21,0.0,0.62324,0.00015,29.40643]
[1779884661429,31.64,75726.21,0.0,0.62324,0.00015,29.40643]
[1779884661597,31.64,75723.22,0.0,0.62278,0.00016,29.41651]
[1779884664618,31.64,75717.32,0.0,0.62185,0.00016,29.43651]
[1779884665573,31.64,75717.32,0.0,0.62185,0.00016,29.43651]
[1779884665971,31.65,75715.8,0.0,0.62161,0.00016,29.44167]
[1779884667640,31.64,75709.14,0.0,0.62058,0.00016,29.4637]
[1779884668674,31.64,75709.14,0.0,0.62058,0.00016,29.4637]
[1779884668709,31.64,75711.97,0.0,0.62102,0.00016,29.45429]
[1779884669741,31.64,75711.97,0.0,0.62102,0.00016,29.45429]
[1779884669981,31.64,75711.97,0.0,0.62102,0.00016,29.45429]
[1779884670661,31.65,75720.94,0.0,0.62241,0.00016,29.42456]
[1779884675696,31.65,75717.56,0.0,0.62188,0.00016,29.43331]
[1779884678717,31.65,75724.78,0.0,0.62299,0.00015,29.40929]
[1779884683753,31.66,75731.52,0.0,0.62402,0.00015,29.38668]
[1779884685717,31.66,75733.97,0.0,0.6244,0.00015,29.37836]
[1779884685760,31.66,75733.97,0.0,0.6244,0.00015,29.37836]
[1779884687781,31.66,75741.74,0.0,0.6256,0.00015,29.35178]
[1779884692819,31.66,75746.6,0.0,0.62634,0.00015,29.33516]
[1779884693838,31.66,75751.92,0.0,0.62716,0.00015,29.31669]
[1779884694398,31.66,75751.92,0.0,0.62716,0.00015,29.31669]
[1779884694594,31.66,75751.92,0.0,0.62716,0.00015,29.31669]
[1779884694840,31.66,75754.45,0.0,0.62755,0.00015,29.3079]
[1779884695574,31.66,75754.45,0.0,0.62755,0.00015,29.3079]
[1779884696457,31.66,75754.75,0.0,0.6276,0.00015,29.30691]
[1779884696855,31.66,75750.7,0.0,0.62697,0.00015,29.32113]
[1779884699595,31.66,75748.95,0.0,0.62669,0.00015,29.32732]
[1779884699931,31.66,75748.95,0.0,0.62669,0.00015,29.32732]
[1779884701162,31.66,75746.11,0.0,0.62625,0.00015,29.33722]
[1779884701760,31.66,75747.68,0.0,0.6265,0.00015,29.33182]
[1779884703350,31.66,75751.07,0.0,0.62702,0.00015,29.32007]
[1779884704912,31.67,75741.65,0.0,0.62556,0.00015,29.35286]
[1779884705638,31.67,75741.65,0.0,0.62556,0.00015,29.35286]
[1779884708170,31.67,75745.2,0.0,0.6261,0.00015,29.34066]
[1779884708175,31.67,75745.2,0.0,0.6261,0.00015,29.34066]
[1779884708248,31.67,75745.2,0.0,0.6261,0.00015,29.34066]
[1779884708299,31.67,75750.63,0.0,0.62694,0.00015,29.32184]
[1779884709947,31.67,75757.3,0.0,0.62796,0.00015,29.29861]
[1779884711745,31.67,75758.18,0.0,0.6281,0.00015,29.29558]
[1779884711768,31.67,75758.18,0.0,0.6281,0.00015,29.29558]
[1779884711904,31.67,75758.18,0.0,0.6281,0.00015,29.29558]
[1779884711962,31.67,75754.31,0.0,0.6275,0.00015,29.30922]
[1779884712968,31.67,75749.48,0.0,0.62675,0.00015,29.32613]
[1779884718003,31.67,75749.12,0.0,0.62669,0.00015,29.32761]
[1779884719572,31.67,75748.82,0.0,0.62664,0.00015,29.3287]
[1779884720028,31.67,75754.09,0.0,0.62745,0.00015,29.31037]
[1779884720751,31.67,75754.09,0.0,0.62745,0.00015,29.31037]
[1779884721120,31.67,75754.09,0.0,0.62745,0.00015,29.31037]
[1779884721222,31.67,75757.97,0.0,0.62805,0.00015,29.29683]
[1779884722410,31.67,75757.97,0.0,0.62805,0.00015,29.29683]
[1779884723043,31.68,75754.95,0.0,0.62757,0.00015,29.30755]
[1779884728017,31.68,75754.39,0.0,0.62748,0.00015,29.30973]
[1779884728381,31.68,75754.39,0.0,0.62748,0.00015,29.30973]
[1779884728404,31.68,75753.5,0.0,0.62734,0.00015,29.3129]
[1779884728503,31.68,75753.5,0.0,0.62734,0.00015,29.3129]
[1779884728607,31.68,75753.5,0.0,0.62734,0.00015,29.3129]
[1779884728636,31.68,75753.5,0.0,0.62734,0.00015,29.3129]
[1779884729086,31.68,75762.52,0.0,0.62873,0.00015,29.28126]
[1779884729682,31.68,75762.52,0.0,0.62873,0.00015,29.28126]
[1779884729762,31.68,75762.52,0.0,0.62873,0.00015,29.28126]
[1779884730094,31.68,75783.88,0.0,0.63201,0.00015,29.20486]
[1779884730529,31.68,75783.88,0.0,0.63201,0.00015,29.20486]
[1779884730951,31.68,75783.88,0.0,0.63201,0.00015,29.20486]
[1779884731100,31.68,75786.53,0.0,0.63242,0.00015,29.19242]
[1779884733657,31.68,75783.86,0.0,0.63201,0.00015,29.20224]
[1779884740163,31.68,75778.79,0.0,0.63124,0.00015,29.2204]
[1779884743184,31.68,75784.94,0.0,0.63219,0.00015,29.19797]
[1779884746744,31.68,75786.2,0.0,0.63239,0.00015,29.19327]
[1779884748254,31.68,75787.91,0.0,0.63265,0.00015,29.18701]
[1779884748857,31.68,75791.13,0.0,0.63315,0.00015,29.17521]
[1779884751707,31.68,75791.11,0.0,0.63314,0.00015,29.1753]
[1779884752247,31.68,75797.56,0.0,0.63413,0.00015,29.15163]
[1779884757282,31.68,75798.98,0.0,0.63435,0.00015,29.14631]
[1779884759928,31.68,75800.96,0.0,0.63466,0.00015,29.13895]
[1779884760046,31.68,75800.96,0.0,0.63466,0.00015,29.13895]
[1779884760203,31.68,75800.96,0.0,0.63466,0.00015,29.13895]
[1779884760303,31.68,75807.92,0.0,0.63572,0.00015,29.11306]
[1779884760949,31.68,75807.92,0.0,0.63572,0.00015,29.11306]
[1779884761055,31.68,75807.92,0.0,0.63572,0.00015,29.11306]
[1779884761197,31.68,75807.92,0.0,0.63572,0.00015,29.11306]
[1779884761207,31.68,75807.92,0.0,0.63572,0.00015,29.11306]
[1779884761476,31.68,75815.39,0.0,0.63687,0.00015,29.08502]
[1779884761764,31.68,75815.39,0.0,0.63687,0.00015,29.08502]
[1779884761840,31.68,75815.39,0.0,0.63687,0.00015,29.08502]
[1779884762387,31.68,75815.39,0.0,0.63687,0.00015,29.08502]
[1779884762445,31.67,75819.48,0.0,0.63749,0.00015,29.06955]
[1779884762773,31.67,75819.48,0.0,0.63749,0.00015,29.06955]
[1779884763324,31.67,75820.72,0.0,0.63768,0.00015,29.06483]
[1779884763599,31.67,75820.72,0.0,0.63768,0.00015,29.06483]
[1779884765413,31.67,75820.78,0.0,0.63769,0.00015,29.06459]
[1779884765444,31.67,75820.78,0.0,0.63769,0.00015,29.06459]
[1779884765469,31.67,75820.78,0.0,0.63769,0.00015,29.06459]
[1779884766523,31.67,75819.18,0.0,0.63745,0.00015,29.07062]
[1779884766682,31.67,75819.18,0.0,0.63745,0.00015,29.07062]
[1779884766684,31.67,75819.18,0.0,0.63745,0.00015,29.07062]
[1779884768860,31.67,75820.33,0.0,0.63763,0.00015,29.06624]
[1779884769876,31.67,75822.17,0.0,0.63791,0.00015,29.05924]
[1779884770373,31.67,75827.63,0.0,0.63874,0.00015,29.03845]
[1779884771307,31.67,75827.63,0.0,0.63874,0.00015,29.03845]
[1779884771380,31.68,75829.45,0.0,0.63901,0.00015,29.03166]
[1779884772022,31.68,75829.45,0.0,0.63901,0.00015,29.03166]
[1779884772387,31.68,75829.43,0.0,0.63901,0.00015,29.03174]
[1779884772797,31.68,75829.43,0.0,0.63901,0.00015,29.03174]
[1779884773394,31.68,75828.22,0.0,0.63882,0.00015,29.03649]
[1779884775301,31.68,75826.85,0.0,0.63861,0.00015,29.04173]
[1779884775368,31.68,75826.85,0.0,0.63861,0.00015,29.04173]
[1779884775412,31.68,75819.38,0.0,0.63747,0.00015,29.07009]
[1779884775659,31.68,75819.38,0.0,0.63747,0.00015,29.07009]
[1779884776103,31.68,75819.38,0.0,0.63747,0.00015,29.07009]
[1779884776441,31.68,75819.38,0.0,0.63747,0.00015,29.07009]
[1779884776452,31.68,75803.43,0.0,0.63503,0.00015,29.12984]
[1779884777428,31.68,75798.42,0.0,0.63427,0.00015,29.14835]
[1779884778435,31.68,75801.16,0.0,0.63469,0.00015,29.13821]
[1779884783470,31.68,75802.92,0.0,0.63496,0.00015,29.13164]
[1779884784017,31.68,75802.92,0.0,0.63496,0.00015,29.13164]
[1779884789512,31.67,75799.33,0.0,0.63441,0.00015,29.14474]
[1779884794026,31.67,75797.12,0.0,0.63409,0.00015,29.14987]
[1779884794191,31.67,75797.12,0.0,0.63409,0.00015,29.14987]
[1779884794274,31.67,75796.96,0.0,0.63407,0.00015,29.15042]
[1779884795491,31.67,75796.96,0.0,0.63407,0.00015,29.15042]
[1779884794547,31.67,75788.62,0.0,0.63279,0.00015,29.18101]
[1779884795554,31.67,75780.54,0.0,0.63155,0.00015,29.21026]
[1779884797399,31.67,75780.54,0.0,0.63155,0.00015,29.21026]
[1779884799170,31.67,75786.16,0.0,0.63242,0.00015,29.18974]
[1779884804617,31.67,75786.86,0.0,0.63254,0.00015,29.1868]
[1779884806631,31.66,75780.77,0.0,0.63161,0.00015,29.20878]
[1779884812034,31.66,75779.94,0.0,0.63149,0.00015,29.2115]
[1779884812141,31.66,75779.94,0.0,0.63149,0.00015,29.2115]
[1779884812152,31.66,75779.12,0.0,0.63137,0.00015,29.21439]
[1779884813700,31.66,75772.4,0.0,0.63034,0.00015,29.2384]
[1779884815537,31.66,75772.4,0.0,0.63034,0.00015,29.2384]
[1779884816246,31.66,75772.06,0.0,0.63029,0.00015,29.23953]
[1779884820352,31.65,75771.49,0.0,0.63022,0.00015,29.24123]
[1779884820483,31.65,75771.49,0.0,0.63022,0.00015,29.24123]
[1779884820504,31.65,75771.41,0.0,0.63021,0.00015,29.24143]
[1779884821935,31.65,75767.17,0.0,0.62956,0.00015,29.25656]
[1779884821944,31.65,75767.17,0.0,0.62956,0.00015,29.25656]
[1779884821999,31.65,75765.71,0.0,0.62933,0.00015,29.26174]
[1779884823771,31.65,75773.23,0.0,0.63049,0.00015,29.23491]
[1779884825874,31.65,75773.82,0.0,0.63058,0.00015,29.23278]
[1779884825899,31.65,75773.82,0.0,0.63058,0.00015,29.23278]
[1779884827793,31.65,75766.85,0.0,0.62951,0.00015,29.25773]
[1779884827802,31.65,75766.85,0.0,0.62951,0.00015,29.25773]
[1779884827845,31.65,75766.85,0.0,0.62951,0.00015,29.25773]
[1779884828475,31.65,75761.5,0.0,0.62868,0.00015,29.27674]
[1779884829411,31.65,75754.89,0.0,0.62766,0.00015,29.30009]
[1779884832403,31.66,75751.6,0.0,0.62714,0.00015,29.31172]
[1779884833136,31.66,75751.55,0.0,0.62713,0.00015,29.31196]
[1779884833159,31.66,75746.55,0.0,0.62636,0.00015,29.32941]
[1779884833842,31.66,75733.56,0.0,0.62435,0.00015,29.37413]
[1779884834966,31.66,75729.02,0.0,0.62365,0.00015,29.38958]
[1779884836628,31.66,75725.87,0.0,0.62316,0.00015,29.40027]
[1779884836891,31.66,75725.87,0.0,0.62316,0.00015,29.40027]
[1779884837414,31.66,75725.87,0.0,0.62316,0.00015,29.40027]
[1779884837442,31.66,75717.75,0.0,0.6219,0.00016,29.42758]
[1779884837610,31.66,75717.75,0.0,0.6219,0.00016,29.42758]
[1779884837848,31.66,75717.75,0.0,0.6219,0.00016,29.42758]
[1779884838332,31.66,75713.26,0.0,0.6212,0.00016,29.44251]
[1779884838733,31.66,75713.26,0.0,0.6212,0.00016,29.44251]
[1779884844919,31.67,75719.1,0.0,0.62208,0.00016,29.42362]
[1779884849954,31.67,75719.19,0.0,0.62208,0.00016,29.42369]
[1779884851213,31.67,75719.19,0.0,0.62208,0.00016,29.42369]
[1779884852121,31.67,75719.83,0.0,0.62219,0.00016,29.41871]
[1779884852979,31.67,75737.95,0.0,0.62499,0.00015,29.35748]
[1779884853640,31.67,75737.95,0.0,0.62499,0.00015,29.35748]
[1779884854391,31.67,75737.95,0.0,0.62499,0.00015,29.35748]
[1779884854483,31.67,75737.95,0.0,0.62499,0.00015,29.35748]
[1779884854571,31.67,75739.79,0.0,0.62527,0.00015,29.35118]
[1779884856575,31.67,75740.37,0.0,0.62536,0.00015,29.34921]
[1779884866074,31.68,75746.4,0.0,0.62628,0.00015,29.32863]
[1779884871109,31.68,75747.48,0.0,0.62644,0.00015,29.32508]
[1779884873096,31.68,75748.17,0.0,0.62655,0.00015,29.32272]
[1779884873146,31.68,75748.17,0.0,0.62655,0.00015,29.32272]
[1779884873149,31.68,75748.17,0.0,0.62655,0.00015,29.32272]
[1779884873200,31.68,75750.15,0.0,0.62685,0.00015,29.31587]
[1779884873856,31.68,75750.15,0.0,0.62685,0.00015,29.31587]
[1779884874339,31.68,75750.15,0.0,0.62685,0.00015,29.31587]
[1779884874358,31.68,75761.67,0.0,0.62863,0.00015,29.27554]
[1779884875143,31.68,75770.65,0.0,0.63,0.00015,29.24382]
[1779884875978,31.68,75770.65,0.0,0.63,0.00015,29.24382]
[1779884876458,31.68,75770.65,0.0,0.63,0.00015,29.24382]
[1779884877180,31.68,75772.02,0.0,0.63021,0.00015,29.23905]
[1779884877219,31.68,75770.15,0.0,0.62992,0.00015,29.24583]
[1779884879171,31.69,75764.27,0.0,0.629,0.00015,29.26689]
[1779884882291,31.69,75766.5,0.0,0.62934,0.00015,29.25911]
[1779884884792,31.69,75771.0,0.0,0.63003,0.00015,29.24325]
[1779884884910,31.69,75771.0,0.0,0.63003,0.00015,29.24325]
[1779884885213,31.69,75772.6,0.0,0.63027,0.00015,29.2376]
[1779884886127,31.69,75772.6,0.0,0.63027,0.00015,29.2376]
[1779884886352,31.69,75772.6,0.0,0.63027,0.00015,29.2376]
[1779884886578,31.69,75781.0,0.0,0.63156,0.00015,29.20747]
[1779884889402,31.69,75781.96,0.0,0.63171,0.00015,29.2041]
[1779884895283,31.69,75786.57,0.0,0.63241,0.00015,29.18747]
[1779884899298,31.69,75790.3,0.0,0.63298,0.00015,29.17394]
[1779884900319,31.69,75799.72,0.0,0.63442,0.00015,29.13942]
[1779884901446,31.69,75799.72,0.0,0.63442,0.00015,29.13942]
[1779884901548,31.69,75805.51,0.0,0.63531,0.00015,29.11795]
[1779884901651,31.69,75805.51,0.0,0.63531,0.00015,29.11795]
[1779884901919,31.69,75805.51,0.0,0.63531,0.00015,29.11795]
[1779884901996,31.69,75805.51,0.0,0.63531,0.00015,29.11795]
[1779884902333,31.69,75804.48,0.0,0.63515,0.00015,29.12172]
[1779884902880,31.69,75804.48,0.0,0.63515,0.00015,29.12172]
[1779884903340,31.69,75797.07,0.0,0.63402,0.00015,29.14909]
[1779884904147,31.69,75797.07,0.0,0.63402,0.00015,29.14909]
[1779884908492,31.69,75798.29,0.0,0.63421,0.00015,29.14438]
[1779884910451,31.69,75800.91,0.0,0.63462,0.00015,29.13461]
[1779884910498,31.69,75800.91,0.0,0.63462,0.00015,29.13461]
[1779884910520,31.69,75800.91,0.0,0.63462,0.00015,29.13461]
[1779884911597,31.69,75805.39,0.0,0.6353,0.00015,29.11798]
[1779884911640,31.69,75810.76,0.0,0.63614,0.00015,29.09498]
[1779884911672,31.69,75810.76,0.0,0.63614,0.00015,29.09498]
[1779884911804,31.69,75810.76,0.0,0.63614,0.00015,29.09498]
[1779884911865,31.69,75810.76,0.0,0.63614,0.00015,29.09498]
[1779884912660,31.69,75816.86,0.0,0.63707,0.00015,29.07203]
[1779884914417,31.69,75822.49,0.0,0.63793,0.00015,29.0507]
[1779884915961,31.69,75825.24,0.0,0.63835,0.00015,29.04024]
[1779884917169,31.69,75823.05,0.0,0.63802,0.00015,29.04856]
[1779884920709,31.69,75824.79,0.0,0.63829,0.00015,29.0419]
[1779884920754,31.69,75824.79,0.0,0.63829,0.00015,29.0419]
[1779884920787,31.69,75824.79,0.0,0.63829,0.00015,29.0419]
[1779884923482,31.69,75816.75,0.0,0.63706,0.00015,29.07227]
[1779884924123,31.69,75816.75,0.0,0.63706,0.00015,29.07227]
[1779884924489,31.69,75815.21,0.0,0.63683,0.00015,29.07803]
[1779884926006,31.69,75814.41,0.0,0.63671,0.00015,29.08101]
[1779884926503,31.69,75815.24,0.0,0.63684,0.00015,29.07785]
[1779884929997,31.68,75814.75,0.0,0.63676,0.00015,29.07958]
[1779884930002,31.68,75814.75,0.0,0.63676,0.00015,29.07958]
[1779884930011,31.68,75814.75,0.0,0.63676,0.00015,29.07958]
[1779884930779,31.68,75816.63,0.0,0.63705,0.00015,29.07246]
[1779884931255,31.68,75816.63,0.0,0.63705,0.00015,29.07246]
[1779884933572,31.68,75826.99,0.0,0.63864,0.00015,29.03309]
[1779884933956,31.68,75826.99,0.0,0.63864,0.00015,29.03309]
[1779884934368,31.68,75826.99,0.0,0.63864,0.00015,29.03309]
[1779884934645,31.68,75826.99,0.0,0.63864,0.00015,29.03309]
[1779884938412,31.68,75833.11,0.0,0.63957,0.00015,29.00964]
[1779884938933,31.68,75834.88,0.0,0.63984,0.00015,29.00284]
[1779884939614,31.68,75836.62,0.0,0.64011,0.00015,28.99615]
[1779884944649,31.69,75835.35,0.0,0.63989,0.00015,29.00168]
[1779884945533,31.69,75835.35,0.0,0.63989,0.00015,29.00168]
[1779884945656,31.69,75835.39,0.0,0.6399,0.00015,29.00153]
[1779884948676,31.69,75829.32,0.0,0.63897,0.00015,29.02493]
[1779884949985,31.69,75829.24,0.0,0.63896,0.00015,29.02523]
[1779884949997,31.69,75829.24,0.0,0.63896,0.00015,29.02523]
[1779884952242,31.69,75821.83,0.0,0.63783,0.00015,29.0534]
[1779884953846,31.69,75817.83,0.0,0.63722,0.00015,29.06849]
[1779884953996,31.69,75817.83,0.0,0.63722,0.00015,29.06849]
[1779884954028,31.69,75817.83,0.0,0.63722,0.00015,29.06849]
[1779884954041,31.69,75817.83,0.0,0.63722,0.00015,29.06849]
[1779884954917,31.69,75816.18,0.0,0.63697,0.00015,29.07467]
[1779884954983,31.69,75816.18,0.0,0.63697,0.00015,29.07467]
[1779884955706,31.69,75816.22,0.0,0.63697,0.00015,29.07447]
[1779884956953,31.69,75817.2,0.0,0.63712,0.00015,29.07073]
[1779884958845,31.69,75817.17,0.0,0.63712,0.00015,29.07076]
[1779884959146,31.69,75817.17,0.0,0.63712,0.00015,29.07076]
[1779884959830,31.69,75817.31,0.0,0.63715,0.00015,29.07019]
[1779884959840,31.69,75817.31,0.0,0.63715,0.00015,29.07019]
[1779884960264,31.69,75817.31,0.0,0.63715,0.00015,29.07019]
[1779884960739,31.69,75817.69,0.0,0.63721,0.00015,29.06871]
[1779884961843,31.69,75819.72,0.0,0.63752,0.00015,29.061]
[1779884961922,31.69,75826.07,0.0,0.63849,0.00015,29.03688]
[1779884963102,31.69,75826.07,0.0,0.63849,0.00015,29.03688]
[1779884967971,31.69,75828.43,0.0,0.63885,0.00015,29.0278]
[1779884968434,31.69,75828.43,0.0,0.63885,0.00015,29.0278]
[1779884970900,31.68,75828.12,0.0,0.63881,0.00015,29.02892]
[1779884972232,31.68,75829.02,0.0,0.63894,0.00015,29.02547]
[1779884972310,31.68,75829.02,0.0,0.63894,0.00015,29.02547]
[1779884977880,31.68,75828.39,0.0,0.63886,0.00015,29.02479]
[1779884982915,31.68,75830.74,0.0,0.63923,0.00015,29.01572]
[1779884987950,31.68,75829.6,0.0,0.63906,0.00015,29.01997]
[1779884992985,31.68,75828.66,0.0,0.63892,0.00015,29.02344]
[1779884998020,31.68,75830.1,0.0,0.63914,0.00015,29.01782]
[1779885003236,31.68,75830.68,0.0,0.63923,0.00015,29.0155]
[1779885004213,31.68,75831.23,0.0,0.63932,0.00015,29.01337]
[1779885005350,31.68,75830.25,0.0,0.63917,0.00015,29.0171]
[1779885006414,31.68,75830.85,0.0,0.63926,0.00015,29.01478]
[1779885010292,31.68,75828.21,0.0,0.63886,0.00015,29.02478]
[1779885010375,31.68,75823.22,0.0,0.6381,0.00015,29.04376]
[1779885011901,31.68,75821.76,0.0,0.63788,0.00015,29.04926]
[1779885014424,31.68,75823.53,0.0,0.63815,0.00015,29.04245]
[1779885015598,31.67,75824.18,0.0,0.63825,0.00015,29.03994]
[1779885015737,31.67,75824.18,0.0,0.63825,0.00015,29.03994]
[1779885015685,31.67,75832.25,0.0,0.63949,0.00015,29.00907]
[1779885016150,31.67,75838.61,0.0,0.64046,0.00015,28.98456]
[1779885017444,31.67,75838.61,0.0,0.64046,0.00015,28.98456]
[1779885017545,31.67,75839.24,0.0,0.64055,0.00015,28.98213]
[1779885019877,31.68,75836.73,0.0,0.64016,0.00015,28.9921]
[1779885020402,31.68,75836.73,0.0,0.64016,0.00015,28.9921]
[1779885021181,31.68,75833.33,0.0,0.63964,0.00015,29.00534]
[1779885021185,31.68,75832.58,0.0,0.63952,0.00015,29.00838]
[1779885022791,31.68,75833.1,0.0,0.6396,0.00015,29.00637]
[1779885026546,31.68,75833.25,0.0,0.63962,0.00015,29.00576]
[1779885026612,31.68,75833.25,0.0,0.63962,0.00015,29.00576]
[1779885026722,31.68,75834.2,0.0,0.63977,0.00015,29.0021]
[1779885027227,31.68,75846.54,0.0,0.64164,0.00015,28.95432]
[1779885028234,31.68,75854.21,0.0,0.64281,0.00015,28.92442]
[1779885030519,31.68,75855.25,0.0,0.64296,0.00015,28.92041]
[1779885030706,31.68,75855.25,0.0,0.64296,0.00015,28.92041]
[1779885032542,31.68,75853.06,0.0,0.64264,0.00015,28.92621]
[1779885033269,31.68,75859.16,0.0,0.64356,0.00015,28.90236]
[1779885035897,31.68,75860.63,0.0,0.64377,0.00015,28.89667]
[1779885036357,31.68,75860.63,0.0,0.64377,0.00015,28.89667]
[1779885036627,31.68,75860.63,0.0,0.64377,0.00015,28.89667]
[1779885036728,31.69,75870.94,0.0,0.64534,0.00015,28.85574]
[1779885037484,31.69,75877.51,0.0,0.64633,0.00015,28.82941]
[1779885039068,31.69,75877.58,0.0,0.64634,0.00015,28.82918]
[1779885039260,31.69,75877.58,0.0,0.64634,0.00015,28.82918]
[1779885041447,31.69,75877.36,0.0,0.6463,0.00015,28.83018]
[1779885041466,31.69,75877.36,0.0,0.6463,0.00015,28.83018]
[1779885041486,31.69,75877.36,0.0,0.6463,0.00015,28.83018]
[1779885041766,31.69,75877.18,0.0,0.64627,0.00015,28.83095]
[1779885042426,31.69,75877.18,0.0,0.64627,0.00015,28.83095]
[1779885042512,31.69,75867.3,0.0,0.64477,0.00015,28.87055]
[1779885043436,31.69,75856.99,0.0,0.64321,0.00015,28.91147]
[1779885044754,31.69,75856.99,0.0,0.64321,0.00015,28.91147]
[1779885045103,31.69,75855.24,0.0,0.64294,0.00015,28.91842]
[1779885045364,31.69,75848.67,0.0,0.64194,0.00015,28.94421]
[1779885046370,31.69,75842.91,0.0,0.64106,0.00015,28.96671]
[1779885051785,31.69,75840.26,0.0,0.64064,0.00015,28.9774]
[1779885055549,31.7,75837.37,0.0,0.64018,0.00015,28.98905]
[1779885055644,31.7,75837.61,0.0,0.64022,0.00015,28.98825]
[1779885055980,31.7,75837.61,0.0,0.64022,0.00015,28.98825]
[1779885056515,31.7,75837.61,0.0,0.64022,0.00015,28.98825]
[1779885056564,31.7,75822.71,0.0,0.63794,0.00015,29.04521]
[1779885056903,31.7,75822.71,0.0,0.63794,0.00015,29.04521]
[1779885056943,31.7,75822.71,0.0,0.63794,0.00015,29.04521]
[1779885057453,31.7,75810.81,0.0,0.63613,0.00015,29.08999]
[1779885058460,31.7,75810.48,0.0,0.63608,0.00015,29.09119]
[1779885059083,31.7,75810.48,0.0,0.63608,0.00015,29.09119]
[1779885059423,31.7,75810.48,0.0,0.63608,0.00015,29.09119]
[1779885059468,31.7,75815.48,0.0,0.63684,0.00015,29.07242]
[1779885060943,31.7,75818.22,0.0,0.63726,0.00015,29.06205]
[1779885061220,31.7,75818.22,0.0,0.63726,0.00015,29.06205]
[1779885061884,31.7,75822.31,0.0,0.63789,0.00015,29.04655]
[1779885062262,31.7,75822.31,0.0,0.63789,0.00015,29.04655]
[1779885062771,31.7,75822.31,0.0,0.63789,0.00015,29.04655]
[1779885064133,31.7,75826.33,0.0,0.63851,0.00015,29.03122]
[1779885064210,31.7,75826.33,0.0,0.63851,0.00015,29.03122]
[1779885064281,31.7,75826.33,0.0,0.63851,0.00015,29.03122]
[1779885064330,31.7,75826.33,0.0,0.63851,0.00015,29.03122]
[1779885069539,31.7,75830.22,0.0,0.6391,0.00015,29.01632]
[1779885074574,31.7,75832.48,0.0,0.63945,0.00015,29.00765]
[1779885076595,31.7,75832.39,0.0,0.63943,0.00015,29.008]
[1779885076668,31.7,75832.39,0.0,0.63943,0.00015,29.008]
[1779885076671,31.7,75832.39,0.0,0.63943,0.00015,29.008]
[1779885076723,31.7,75835.45,0.0,0.6399,0.00015,28.99626]
[1779885077834,31.7,75850.93,0.0,0.64225,0.00015,28.93634]
[1779885078697,31.7,75850.93,0.0,0.64225,0.00015,28.93634]
[1779885078723,31.7,75856.68,0.0,0.64312,0.00015,28.91382]
[1779885083646,31.7,75850.7,0.0,0.6422,0.00015,28.93753]
[1779885085973,31.7,75848.93,0.0,0.64193,0.00015,28.94452]
[1779885086667,31.7,75842.9,0.0,0.64101,0.00015,28.968]
[1779885087693,31.7,75842.9,0.0,0.64101,0.00015,28.968]
[1779885093722,31.71,75840.83,0.0,0.64069,0.00015,28.97365]
[1779885097286,31.71,75840.31,0.0,0.6406,0.00015,28.97592]
[1779885097751,31.71,75840.49,0.0,0.64062,0.00015,28.97532]
[1779885098298,31.71,75840.49,0.0,0.64062,0.00015,28.97532]
[1779885098758,31.71,75840.25,0.0,0.64059,0.00015,28.97627]
[1779885099531,31.71,75840.25,0.0,0.64059,0.00015,28.97627]
[1779885099664,31.71,75840.25,0.0,0.64059,0.00015,28.97627]
[1779885099765,31.71,75832.99,0.0,0.63948,0.00015,29.00429]
[1779885099945,31.71,75832.99,0.0,0.63948,0.00015,29.00429]
[1779885101404,31.71,75832.09,0.0,0.63934,0.00015,29.00776]
[1779885101780,31.71,75827.05,0.0,0.63857,0.00015,29.02701]
[1779885106815,31.71,75826.67,0.0,0.63852,0.00015,29.02843]
[1779885109776,31.71,75827.56,0.0,0.63865,0.00015,29.02503]
[1779885109905,31.71,75827.26,0.0,0.63861,0.00015,29.02616]
[1779885110580,31.71,75827.26,0.0,0.63861,0.00015,29.02616]
[1779885112845,31.71,75828.3,0.0,0.63876,0.00015,29.02219]
[1779885117892,31.71,75833.75,0.0,0.63959,0.00015,29.00142]
[1779885122927,31.71,75831.52,0.0,0.63925,0.00015,29.01001]
[1779885128705,31.71,75834.22,0.0,0.63966,0.00015,28.9997]
[1779885130402,31.71,75840.2,0.0,0.64057,0.00015,28.97671]
[1779885130503,31.71,75841.34,0.0,0.64074,0.00015,28.97234]
[1779885131725,31.71,75841.34,0.0,0.64074,0.00015,28.97234]
[1779885131734,31.71,75838.14,0.0,0.64025,0.00015,28.98476]
[1779885132910,31.71,75838.14,0.0,0.64025,0.00015,28.98476]
[1779885136262,31.71,75834.28,0.0,0.63966,0.00015,28.99969]
[1779885136616,31.71,75834.28,0.0,0.63966,0.00015,28.99969]
[1779885142065,31.72,75825.67,0.0,0.63835,0.00015,29.0326]
[1779885147100,31.71,75825.28,0.0,0.63829,0.00015,29.034]
[1779885150580,31.71,75825.04,0.0,0.63826,0.00015,29.03487]
[1779885150583,31.71,75825.04,0.0,0.63826,0.00015,29.03487]
[1779885150723,31.71,75825.04,0.0,0.63826,0.00015,29.03487]
[1779885151018,31.71,75825.14,0.0,0.63827,0.00015,29.03447]
[1779885151128,31.71,75812.62,0.0,0.63637,0.00015,29.07872]
[1779885152925,31.71,75801.28,0.0,0.63464,0.00015,29.12087]
[1779885153955,31.71,75800.97,0.0,0.63459,0.00015,29.12202]
[1779885154305,31.71,75800.33,0.0,0.6345,0.00015,29.12438]
[1779885155101,31.71,75800.33,0.0,0.6345,0.00015,29.12438]
[1779885155397,31.71,75800.33,0.0,0.6345,0.00015,29.12438]
[1779885155479,31.71,75800.03,0.0,0.63445,0.00015,29.12541]
[1779885156623,31.71,75800.03,0.0,0.63445,0.00015,29.12541]
[1779885157159,31.71,75799.14,0.0,0.63432,0.00015,29.1287]
[1779885157504,31.71,75799.14,0.0,0.63432,0.00015,29.1287]
[1779885157730,31.71,75799.14,0.0,0.63432,0.00015,29.1287]
[1779885157775,31.71,75799.14,0.0,0.63432,0.00015,29.1287]
[1779885157799,31.71,75805.1,0.0,0.63523,0.00015,29.10665]
[1779885158797,31.71,75813.79,0.0,0.63656,0.00015,29.0742]
[1779885159186,31.71,75809.01,0.0,0.63583,0.00015,29.09203]
[1779885164221,31.71,75806.05,0.0,0.63538,0.00015,29.10289]
[1779885169258,31.71,75807.01,0.0,0.63554,0.00015,29.09916]
[1779885174292,31.71,75805.48,0.0,0.63531,0.00015,29.10468]
[1779885179327,31.71,75800.58,0.0,0.63456,0.00015,29.12273]
[1779885180439,31.71,75800.58,0.0,0.63456,0.00015,29.12273]
[1779885180695,31.71,75800.58,0.0,0.63456,0.00015,29.12273]
[1779885180833,31.71,75800.58,0.0,0.63456,0.00015,29.12273]
[1779885180874,31.71,75800.58,0.0,0.63456,0.00015,29.12273]
[1779885182353,31.71,75795.18,0.0,0.63374,0.00015,29.1426]
[1779885183290,31.71,75795.18,0.0,0.63374,0.00015,29.1426]
[1779885183726,31.71,75795.18,0.0,0.63374,0.00015,29.1426]
[1779885186393,31.7,75787.2,0.0,0.63252,0.00015,29.17155]
[1779885189414,31.7,75781.91,0.0,0.63172,0.00015,29.19048]
[1779885192422,31.7,75781.34,0.0,0.63164,0.00015,29.19236]
[1779885194626,31.7,75782.39,0.0,0.6318,0.00015,29.18853]
[1779885200497,31.69,75775.71,0.0,0.6308,0.00015,29.21186]
[1779885205532,31.68,75776.19,0.0,0.6309,0.00015,29.20957]
[1779885210567,31.68,75778.78,0.0,0.63132,0.00015,29.19971]
[1779885214421,31.68,75780.22,0.0,0.63156,0.00015,29.19126]
[1779885214595,31.67,75781.29,0.0,0.63173,0.00015,29.18729]
[1779885215180,31.67,75781.29,0.0,0.63173,0.00015,29.18729]
[1779885215602,31.67,75780.64,0.0,0.63163,0.00015,29.18954]
[1779885220603,31.67,75779.85,0.0,0.63153,0.00015,29.19199]
[1779885221488,31.67,75780.39,0.0,0.63161,0.00015,29.18994]
[1779885221643,31.67,75780.93,0.0,0.6317,0.00015,29.18788]
[1779885222195,31.67,75780.93,0.0,0.6317,0.00015,29.18788]
[1779885222650,31.67,75780.17,0.0,0.63159,0.00015,29.19054]
[1779885226774,31.66,75780.15,0.0,0.63159,0.00015,29.19032]
[1779885232721,31.66,75779.96,0.0,0.63159,0.00015,29.19037]
[1779885235803,31.65,75779.26,0.0,0.63149,0.00015,29.19273]
[1779885235822,31.65,75779.26,0.0,0.63149,0.00015,29.19273]
[1779885236749,31.65,75788.21,0.0,0.63287,0.00015,29.16019]
[1779885237133,31.65,75788.21,0.0,0.63287,0.00015,29.16019]
[1779885237504,31.65,75788.21,0.0,0.63287,0.00015,29.16019]
[1779885237756,31.65,75795.08,0.0,0.63392,0.00015,29.13503]
[1779885239770,31.65,75801.35,0.0,0.63488,0.00015,29.11185]
[1779885240128,31.65,75801.35,0.0,0.63488,0.00015,29.11185]
[1779885240199,31.65,75801.35,0.0,0.63488,0.00015,29.11185]
[1779885240777,31.65,75803.9,0.0,0.63527,0.00015,29.10236]
[1779885242333,31.65,75805.93,0.0,0.63559,0.00015,29.09475]
[1779885242573,31.65,75805.93,0.0,0.63559,0.00015,29.09475]
[1779885242791,31.65,75805.67,0.0,0.63555,0.00015,29.09568]
[1779885248269,31.65,75804.77,0.0,0.63541,0.00015,29.09889]
[1779885248340,31.65,75804.77,0.0,0.63541,0.00015,29.09889]
[1779885248833,31.65,75792.96,0.0,0.63361,0.00015,29.14252]
[1779885249840,31.65,75785.94,0.0,0.63253,0.00015,29.16823]
[1779885254875,31.65,75783.87,0.0,0.6322,0.00015,29.17597]
[1779885259903,31.66,75784.14,0.0,0.63223,0.00015,29.17518]
[1779885264945,31.66,75781.17,0.0,0.63177,0.00015,29.18626]
[1779885266959,31.66,75770.77,0.0,0.63016,0.00015,29.2238]
[1779885267389,31.66,75770.77,0.0,0.63016,0.00015,29.2238]
[1779885267966,31.66,75769.27,0.0,0.62993,0.00015,29.2291]
[1779885271994,31.66,75768.67,0.0,0.62986,0.00015,29.22797]
[1779885272477,31.66,75768.67,0.0,0.62986,0.00015,29.22797]
[1779885272630,31.66,75768.67,0.0,0.62986,0.00015,29.22797]
[1779885273001,31.65,75766.59,0.0,0.62955,0.00015,29.23529]
[1779885273508,31.65,75766.59,0.0,0.62955,0.00015,29.23529]
[1779885274009,31.65,75764.57,0.0,0.62924,0.00015,29.24239]
[1779885276496,31.65,75761.94,0.0,0.62884,0.00015,29.25152]
[1779885277030,31.65,75760.23,0.0,0.62858,0.00015,29.25747]
[1779885279341,31.65,75758.76,0.0,0.62836,0.00015,29.26245]
[1779885280100,31.65,75758.76,0.0,0.62836,0.00015,29.26245]
[1779885281058,31.65,75751.21,0.0,0.62719,0.00015,29.28905]
[1779885283593,31.65,75749.85,0.0,0.62698,0.00015,29.29383]
[1779885284079,31.65,75741.82,0.0,0.62574,0.00015,29.32175]
[1779885284452,31.65,75741.82,0.0,0.62574,0.00015,29.32175]
[1779885285086,31.65,75732.41,0.0,0.62428,0.00015,29.35403]
[1779885286093,31.65,75727.33,0.0,0.62349,0.00016,29.37133]
[1779885287460,31.65,75727.39,0.0,0.6235,0.00016,29.37119]
[1779885291718,31.65,75724.07,0.0,0.62298,0.00016,29.38245]
[1779885291760,31.65,75724.07,0.0,0.62298,0.00016,29.38245]
[1779885291792,31.65,75724.07,0.0,0.62298,0.00016,29.38245]
[1779885291892,31.65,75724.09,0.0,0.62298,0.00016,29.38251]
[1779885292121,31.65,75724.09,0.0,0.62298,0.00016,29.38251]
[1779885292222,31.65,75718.96,0.0,0.62218,0.00016,29.39975]
[1779885295076,31.65,75716.21,0.0,0.62175,0.00016,29.40901]
[1779885295591,31.66,75715.85,0.0,0.62169,0.00016,29.41029]
[1779885296849,31.66,75715.74,0.0,0.62167,0.00016,29.41073]
[1779885296931,31.66,75715.35,0.0,0.62161,0.00016,29.41211]
[1779885298180,31.66,75707.18,0.0,0.62034,0.00016,29.43913]
[1779885300811,31.66,75708.03,0.0,0.62047,0.00016,29.43629]
[1779885300830,31.66,75708.03,0.0,0.62047,0.00016,29.43629]
[1779885302209,31.65,75713.61,0.0,0.62135,0.00016,29.41771]
[1779885307161,31.65,75718.3,0.0,0.62208,0.00016,29.40199]
[1779885307244,31.65,75717.41,0.0,0.62194,0.00016,29.40495]
[1779885312279,31.66,75720.13,0.0,0.62235,0.00016,29.39625]
[1779885317339,31.66,75719.58,0.0,0.62225,0.00016,29.39839]
[1779885323355,31.67,75719.14,0.0,0.62216,0.00016,29.40032]
[1779885326378,31.67,75713.45,0.0,0.62127,0.00016,29.41947]
[1779885331413,31.67,75714.65,0.0,0.62145,0.00016,29.41292]
[1779885334116,31.68,75715.46,0.0,0.62157,0.00016,29.41029]
[1779885334130,31.68,75715.46,0.0,0.62157,0.00016,29.41029]
[1779885334434,31.68,75720.5,0.0,0.62235,0.00016,29.39358]
[1779885335891,31.68,75720.5,0.0,0.62235,0.00016,29.39358]
[1779885335992,31.68,75723.54,0.0,0.62282,0.00016,29.38342]
[1779885336396,31.68,75723.54,0.0,0.62282,0.00016,29.38342]
[1779885336448,31.68,75724.28,0.0,0.62293,0.00016,29.38093]
[1779885342044,31.68,75725.47,0.0,0.62312,0.00015,29.37703]
[1779885342490,31.68,75735.14,0.0,0.62461,0.00015,29.34425]
[1779885343166,31.68,75735.14,0.0,0.62461,0.00015,29.34425]
[1779885343497,31.68,75740.52,0.0,0.62544,0.00015,29.32584]
[1779885345234,31.68,75741.74,0.0,0.62563,0.00015,29.32169]
[1779885346080,31.68,75741.74,0.0,0.62563,0.00015,29.32169]
[1779885346518,31.68,75736.37,0.0,0.62479,0.00015,29.34023]
[1779885348730,31.68,75734.84,0.0,0.62456,0.00015,29.3455]
[1779885349735,31.68,75733.16,0.0,0.62429,0.00015,29.35126]
[1779885351553,31.68,75747.26,0.0,0.62647,0.00015,29.30291]
[1779885352408,31.68,75747.26,0.0,0.62647,0.00015,29.30291]
[1779885353133,31.68,75747.26,0.0,0.62647,0.00015,29.30291]
[1779885354716,31.69,75748.72,0.0,0.62669,0.00015,29.29797]
[1779885356298,31.69,75752.5,0.0,0.62727,0.00015,29.28494]
[1779885356588,31.69,75754.8,0.0,0.62762,0.00015,29.27697]
[1779885359900,31.69,75755.98,0.0,0.6278,0.00015,29.273]
[1779885359903,31.69,75755.98,0.0,0.6278,0.00015,29.273]
[1779885359910,31.69,75755.98,0.0,0.6278,0.00015,29.273]
[1779885359957,31.69,75755.98,0.0,0.6278,0.00015,29.273]
[1779885360018,31.69,75755.98,0.0,0.6278,0.00015,29.273]
[1779885360639,31.69,75755.62,0.0,0.62774,0.00015,29.27435]
[1779885360721,31.69,75755.62,0.0,0.62774,0.00015,29.27435]
[1779885360775,31.69,75755.62,0.0,0.62774,0.00015,29.27435]
[1779885360907,31.69,75759.9,0.0,0.6284,0.00015,29.25935]
[1779885361364,31.69,75759.9,0.0,0.6284,0.00015,29.25935]
[1779885362154,31.69,75759.9,0.0,0.6284,0.00015,29.25935]
[1779885362413,31.69,75759.9,0.0,0.6284,0.00015,29.25935]
[1779885362553,31.69,75759.9,0.0,0.6284,0.00015,29.25935]
[1779885361634,31.69,75806.58,0.0,0.63557,0.00015,29.09023]
[1779885363143,31.69,75806.58,0.0,0.63557,0.00015,29.09023]
[1779885362865,31.69,75818.56,0.0,0.6374,0.00015,29.04529]
[1779885363282,31.69,75818.56,0.0,0.6374,0.00015,29.04529]
[1779885363390,31.69,75818.56,0.0,0.6374,0.00015,29.04529]
[1779885363675,31.69,75841.18,0.0,0.64085,0.00015,28.95877]
[1779885364977,31.69,75835.24,0.0,0.63993,0.00015,28.98196]
[1779885365443,31.69,75835.24,0.0,0.63993,0.00015,28.98196]
[1779885365953,31.69,75836.15,0.0,0.64007,0.00015,28.9785]
[1779885366851,31.69,75836.15,0.0,0.64007,0.00015,28.9785]
[1779885367041,31.69,75836.15,0.0,0.64007,0.00015,28.9785]
[1779885367079,31.69,75828.58,0.0,0.63891,0.00015,29.00761]
[1779885367731,31.69,75828.58,0.0,0.63891,0.00015,29.00761]
[1779885368119,31.7,75808.43,0.0,0.63583,0.00015,29.08371]
[1779885368930,31.69,75798.82,0.0,0.63436,0.00015,29.11934]
[1779885369941,31.69,75798.82,0.0,0.63436,0.00015,29.11934]
[1779885370608,31.69,75797.76,0.0,0.6342,0.00015,29.12323]
[1779885370721,31.69,75792.7,0.0,0.63343,0.00015,29.14181]
[1779885372241,31.69,75789.65,0.0,0.63296,0.00015,29.15298]
[1779885373142,31.69,75789.65,0.0,0.63296,0.00015,29.15298]
[1779885373185,31.69,75788.96,0.0,0.63286,0.00015,29.15542]
[1779885374387,31.69,75788.43,0.0,0.63278,0.00015,29.15727]
[1779885374750,31.69,75790.5,0.0,0.6331,0.00015,29.14963]
[1779885375583,31.69,75790.5,0.0,0.6331,0.00015,29.14963]
[1779885375702,31.69,75790.5,0.0,0.6331,0.00015,29.14963]
[1779885375763,31.69,75794.38,0.0,0.6337,0.00015,29.13533]
[1779885376710,31.69,75794.38,0.0,0.6337,0.00015,29.13533]
[1779885377096,31.69,75800.46,0.0,0.63463,0.00015,29.11285]
[1779885377778,31.69,75811.91,0.0,0.63639,0.00015,29.07015]
[1779885379793,31.69,75812.9,0.0,0.63654,0.00015,29.06639]
[1779885380632,31.69,75812.9,0.0,0.63654,0.00015,29.06639]
[1779885380653,31.69,75812.9,0.0,0.63654,0.00015,29.06639]
[1779885380842,31.69,75808.2,0.0,0.63582,0.00015,29.08396]
[1779885381502,31.69,75808.2,0.0,0.63582,0.00015,29.08396]
[1779885382625,31.69,75806.02,0.0,0.63549,0.00015,29.09204]
[1779885382635,31.69,75806.02,0.0,0.63549,0.00015,29.09204]
[1779885382786,31.69,75806.02,0.0,0.63549,0.00015,29.09204]
[1779885383113,31.69,75805.02,0.0,0.63534,0.00015,29.09572]
[1779885383663,31.69,75805.02,0.0,0.63534,0.00015,29.09572]
[1779885385311,31.69,75806.45,0.0,0.63556,0.00015,29.09031]
[1779885390871,31.68,75806.08,0.0,0.63551,0.00015,29.09142]
[1779885394781,31.68,75804.94,0.0,0.63535,0.00015,29.09261]
[1779885394802,31.68,75804.94,0.0,0.63535,0.00015,29.09261]
[1779885394855,31.68,75804.94,0.0,0.63535,0.00015,29.09261]
[1779885394898,31.68,75802.32,0.0,0.63496,0.00015,29.10223]
[1779885396913,31.68,75795.87,0.0,0.63397,0.00015,29.12593]
[1779885397590,31.68,75795.87,0.0,0.63397,0.00015,29.12593]
[1779885397631,31.68,75795.87,0.0,0.63397,0.00015,29.12593]
[1779885397920,31.68,75799.77,0.0,0.63457,0.00015,29.11146]
[1779885402955,31.68,75803.39,0.0,0.63514,0.00015,29.09773]
[1779885407990,31.67,75806.08,0.0,0.63556,0.00015,29.08741]
[1779885408663,31.67,75806.08,0.0,0.63556,0.00015,29.08741]
[1779885408997,31.67,75801.57,0.0,0.63488,0.00015,29.10413]
[1779885409402,31.67,75801.57,0.0,0.63488,0.00015,29.10413]
[1779885411671,31.67,75799.08,0.0,0.6345,0.00015,29.11321]
[1779885411689,31.67,75799.08,0.0,0.6345,0.00015,29.11321]
[1779885411702,31.67,75799.08,0.0,0.6345,0.00015,29.11321]
[1779885412115,31.67,75799.08,0.0,0.6345,0.00015,29.11321]
[1779885412125,31.67,75799.08,0.0,0.6345,0.00015,29.11321]
[1779885413171,31.67,75802.09,0.0,0.63496,0.00015,29.10199]
[1779885416332,31.67,75802.02,0.0,0.63496,0.00015,29.10197]
[1779885417847,31.67,75801.15,0.0,0.63483,0.00015,29.10513]
[1779885417854,31.67,75801.15,0.0,0.63483,0.00015,29.10513]
[1779885418068,31.67,75803.24,0.0,0.63515,0.00015,29.0973]
[1779885418642,31.67,75803.24,0.0,0.63515,0.00015,29.0973]
[1779885418649,31.67,75803.24,0.0,0.63515,0.00015,29.0973]
[1779885419075,31.67,75804.91,0.0,0.63541,0.00015,29.09102]
[1779885419319,31.67,75804.91,0.0,0.63541,0.00015,29.09102]
[1779885420082,31.67,75798.86,0.0,0.63449,0.00015,29.11342]
[1779885425118,31.67,75800.43,0.0,0.63473,0.00015,29.10769]
[1779885429515,31.67,75800.58,0.0,0.63475,0.00015,29.10717]
[1779885430585,31.67,75800.89,0.0,0.63479,0.00015,29.10602]
[1779885431159,31.67,75794.24,0.0,0.63377,0.00015,29.13058]
[1779885436194,31.67,75792.29,0.0,0.63347,0.00015,29.13792]
[1779885439612,31.67,75791.61,0.0,0.63336,0.00015,29.14051]
[1779885439648,31.67,75791.61,0.0,0.63336,0.00015,29.14051]
[1779885444250,31.67,75782.73,0.0,0.63198,0.00015,29.17318]
[1779885445864,31.67,75780.78,0.0,0.63168,0.00015,29.18032]
[1779885452141,31.68,75784.45,0.0,0.63224,0.00015,29.16729]
[1779885457780,31.68,75784.04,0.0,0.63217,0.00015,29.16617]
[1779885457804,31.68,75784.04,0.0,0.63217,0.00015,29.16617]
[1779885460680,31.68,75788.74,0.0,0.63289,0.00015,29.14921]
[1779885460710,31.68,75788.74,0.0,0.63289,0.00015,29.14921]
[1779885461830,31.68,75786.82,0.0,0.63259,0.00015,29.15628]
[1779885462182,31.68,75786.82,0.0,0.63259,0.00015,29.15628]
[1779885467415,31.68,75790.82,0.0,0.6332,0.00015,29.14188]
[1779885470344,31.69,75795.35,0.0,0.63389,0.00015,29.12531]
[1779885473572,31.69,75797.66,0.0,0.63424,0.00015,29.11679]
[1779885474989,31.68,75798.06,0.0,0.63431,0.00015,29.1153]
[1779885475737,31.68,75797.72,0.0,0.63425,0.00015,29.11654]
[1779885475843,31.68,75787.83,0.0,0.63274,0.00015,29.15282]
[1779885476573,31.68,75787.83,0.0,0.63274,0.00015,29.15282]
[1779885476641,31.68,75787.83,0.0,0.63274,0.00015,29.15282]
[1779885476681,31.68,75783.01,0.0,0.632,0.00015,29.17034]
[1779885478494,31.69,75788.81,0.0,0.63288,0.00015,29.14932]
[1779885483532,31.69,75793.43,0.0,0.63359,0.00015,29.13257]
[1779885488567,31.69,75793.32,0.0,0.63357,0.00015,29.13304]
[1779885493602,31.69,75790.72,0.0,0.63316,0.00015,29.14267]
[1779885495939,31.69,75790.44,0.0,0.63312,0.00015,29.14371]
[1779885496739,31.69,75789.64,0.0,0.633,0.00015,29.14666]
[1779885502665,31.69,75790.06,0.0,0.63305,0.00015,29.14531]
[1779885507701,31.69,75788.73,0.0,0.63285,0.00015,29.1503]
[1779885512736,31.69,75788.99,0.0,0.63289,0.00015,29.14657]
[1779885515676,31.7,75790.1,0.0,0.63306,0.00015,29.14258]
[1779885515757,31.7,75790.03,0.0,0.63305,0.00015,29.14286]
[1779885518032,31.69,75790.05,0.0,0.63305,0.00015,29.14271]
[1779885518150,31.69,75790.05,0.0,0.63305,0.00015,29.14271]
[1779885520253,31.69,75792.47,0.0,0.63343,0.00015,29.13368]
[1779885520299,31.69,75794.46,0.0,0.63374,0.00015,29.1263]
[1779885520784,31.69,75794.46,0.0,0.63374,0.00015,29.1263]
[1779885521799,31.69,75799.42,0.0,0.6345,0.00015,29.10805]
[1779885524820,31.69,75804.22,0.0,0.63524,0.00015,29.09021]
[1779885526555,31.69,75805.02,0.0,0.63536,0.00015,29.08722]
[1779885527048,31.69,75810.57,0.0,0.63621,0.00015,29.06648]
[1779885530862,31.69,75815.3,0.0,0.63694,0.00015,29.04859]
[1779885535897,31.69,75817.82,0.0,0.63733,0.00015,29.03896]
[1779885540932,31.69,75818.38,0.0,0.63742,0.00015,29.03674]
[1779885544491,31.69,75820.45,0.0,0.63774,0.00015,29.02884]
[1779885544961,31.69,75829.77,0.0,0.63916,0.00015,28.99334]
[1779885545565,31.69,75829.77,0.0,0.63916,0.00015,28.99334]
[1779885547986,31.69,75833.84,0.0,0.63978,0.00015,28.97775]
[1779885548042,31.69,75833.84,0.0,0.63978,0.00015,28.97775]
[1779885548231,31.69,75833.84,0.0,0.63978,0.00015,28.97775]
[1779885548260,31.69,75833.84,0.0,0.63978,0.00015,28.97775]
[1779885548300,31.69,75833.84,0.0,0.63978,0.00015,28.97775]
[1779885548349,31.69,75834.24,0.0,0.63984,0.00015,28.97622]
[1779885548988,31.69,75842.75,0.0,0.64114,0.00015,28.94333]
[1779885552021,31.69,75848.57,0.0,0.64202,0.00015,28.92071]
[1779885556011,31.69,75850.02,0.0,0.64224,0.00015,28.91513]
[1779885557045,31.69,75840.75,0.0,0.64083,0.00015,28.95127]
[1779885561231,31.69,75842.23,0.0,0.64105,0.00015,28.94558]
[1779885567116,31.69,75840.79,0.0,0.64083,0.00015,28.95126]
[1779885569771,31.69,75840.75,0.0,0.64082,0.00015,28.95144]
[1779885569831,31.69,75840.75,0.0,0.64082,0.00015,28.95144]
[1779885573686,31.69,75843.61,0.0,0.64127,0.00015,28.93747]
[1779885573711,31.69,75843.61,0.0,0.64127,0.00015,28.93747]
[1779885576597,31.69,75839.85,0.0,0.64069,0.00015,28.9521]
[1779885577188,31.69,75841.18,0.0,0.64089,0.00015,28.94696]
[1779885578312,31.69,75841.18,0.0,0.64089,0.00015,28.94696]
[1779885578385,31.69,75841.18,0.0,0.64089,0.00015,28.94696]
[1779885578409,31.69,75841.18,0.0,0.64089,0.00015,28.94696]
[1779885578413,31.69,75840.91,0.0,0.64085,0.00015,28.94802]
[1779885580209,31.69,75849.24,0.0,0.64212,0.00015,28.91565]
[1779885583232,31.69,75855.2,0.0,0.64302,0.00015,28.89242]
[1779885588267,31.7,75855.91,0.0,0.64311,0.00015,28.88997]
[1779885590128,31.7,75852.11,0.0,0.64253,0.00015,28.90496]
[1779885590281,31.7,75847.39,0.0,0.64182,0.00015,28.92347]
[1779885593303,31.7,75842.48,0.0,0.64106,0.00015,28.94268]
[1779885595233,31.7,75842.72,0.0,0.6411,0.00015,28.94178]
[1779885596145,31.7,75843.32,0.0,0.64119,0.00015,28.93948]
[1779885596327,31.7,75836.97,0.0,0.64022,0.00015,28.96407]
[1779885597259,31.7,75836.97,0.0,0.64022,0.00015,28.96407]
[1779885597334,31.7,75831.13,0.0,0.63933,0.00015,28.98655]
[1779885597516,31.7,75831.13,0.0,0.63933,0.00015,28.98655]
[1779885598341,31.7,75829.18,0.0,0.63903,0.00015,28.99403]
[1779885598951,31.7,75829.18,0.0,0.63903,0.00015,28.99403]
[1779885599347,31.7,75827.97,0.0,0.63884,0.00015,28.99878]
[1779885601924,31.7,75829.1,0.0,0.63901,0.00015,28.99449]
[1779885601951,31.7,75829.1,0.0,0.63901,0.00015,28.99449]
[1779885602372,31.7,75821.63,0.0,0.63787,0.00015,29.02292]
[1779885604916,31.7,75820.77,0.0,0.63774,0.00015,29.02615]
[1779885605393,31.7,75822.57,0.0,0.63802,0.00015,29.01933]
[1779885605620,31.7,75822.57,0.0,0.63802,0.00015,29.01933]
[1779885605926,31.7,75822.57,0.0,0.63802,0.00015,29.01933]
[1779885606400,31.7,75827.39,0.0,0.63875,0.00015,29.00099]
[1779885608414,31.7,75832.1,0.0,0.63947,0.00015,28.98301]
[1779885609224,31.7,75832.1,0.0,0.63947,0.00015,28.98301]
[1779885609421,31.7,75832.97,0.0,0.6396,0.00015,28.97969]
[1779885611331,31.7,75834.73,0.0,0.63987,0.00015,28.9729]
[1779885611435,31.7,75837.18,0.0,0.64025,0.00015,28.96343]
[1779885612028,31.7,75837.18,0.0,0.64025,0.00015,28.96343]
[1779885612442,31.7,75836.86,0.0,0.6402,0.00015,28.96464]
[1779885613644,31.7,75836.95,0.0,0.64021,0.00015,28.96427]
[1779885614458,31.7,75836.61,0.0,0.64016,0.00015,28.96555]
[1779885615692,31.7,75836.61,0.0,0.64016,0.00015,28.96555]
[1779885616392,31.7,75836.61,0.0,0.64016,0.00015,28.96555]
[1779885617479,31.7,75831.01,0.0,0.63931,0.00015,28.98697]
[1779885619174,31.7,75831.01,0.0,0.63931,0.00015,28.98697]
[1779885619329,31.7,75831.01,0.0,0.63931,0.00015,28.98697]
[1779885620500,31.7,75824.34,0.0,0.6383,0.00015,29.01234]
[1779885625535,31.7,75819.7,0.0,0.63759,0.00015,29.02994]
[1779885630570,31.7,75819.54,0.0,0.63757,0.00015,29.0305]
[1779885635606,31.7,75819.58,0.0,0.63759,0.00015,29.02733]
[1779885640642,31.7,75819.3,0.0,0.63755,0.00015,29.0283]
[1779885646686,31.7,75819.09,0.0,0.63752,0.00015,29.02896]
[1779885652457,31.69,75819.37,0.0,0.63757,0.00015,29.0278]
[1779885656755,31.69,75812.99,0.0,0.6366,0.00015,29.05162]
[1779885658701,31.69,75811.07,0.0,0.63631,0.00015,29.05878]
[1779885663806,31.69,75818.55,0.0,0.63746,0.00015,29.03038]
[1779885668841,31.69,75819.84,0.0,0.63766,0.00015,29.02536]
[1779885675335,31.69,75819.06,0.0,0.63755,0.00015,29.02823]
[1779885675411,31.69,75819.06,0.0,0.63755,0.00015,29.02823]
[1779885675470,31.69,75821.1,0.0,0.63786,0.00015,29.02042]
[1779885676362,31.69,75821.1,0.0,0.63786,0.00015,29.02042]
[1779885676464,31.69,75829.32,0.0,0.63911,0.00015,28.98931]
[1779885678484,31.69,75832.47,0.0,0.63959,0.00015,28.97724]
[1779885678681,31.69,75833.01,0.0,0.63967,0.00015,28.97518]
[1779885678912,31.69,75834.46,0.0,0.63989,0.00015,28.96962]
[1779885679919,31.69,75827.78,0.0,0.63887,0.00015,28.99535]
[1779885681289,31.69,75827.78,0.0,0.63887,0.00015,28.99535]
[1779885681366,31.69,75825.52,0.0,0.63852,0.00015,29.00413]
[1779885683947,31.69,75820.09,0.0,0.63769,0.00015,29.02471]
[1779885688982,31.69,75819.57,0.0,0.63761,0.00015,29.0266]
[1779885694018,31.69,75820.43,0.0,0.63776,0.00015,29.02031]
[1779885699067,31.69,75820.97,0.0,0.63784,0.00015,29.01819]
[1779885702318,31.69,75820.4,0.0,0.63776,0.00015,29.02034]
[1779885704321,31.69,75819.32,0.0,0.63759,0.00015,29.02438]
[1779885705109,31.69,75812.13,0.0,0.63649,0.00015,29.05143]
[1779885706243,31.69,75812.13,0.0,0.63649,0.00015,29.05143]
[1779885706470,31.69,75812.13,0.0,0.63649,0.00015,29.05143]
[1779885706526,31.69,75805.66,0.0,0.63551,0.00015,29.07558]
[1779885710190,31.69,75803.2,0.0,0.63513,0.00015,29.0847]
[1779885710292,31.69,75803.21,0.0,0.63513,0.00015,29.08465]
[1779885713583,31.69,75802.84,0.0,0.63508,0.00015,29.0859]
[1779885714551,31.69,75802.84,0.0,0.63508,0.00015,29.0859]
[1779885714952,31.68,75803.06,0.0,0.63512,0.00015,29.08495]
[1779885717537,31.68,75808.52,0.0,0.63596,0.00015,29.06449]
[1779885717556,31.68,75809.63,0.0,0.63613,0.00015,29.06028]
[1779885719932,31.68,75809.64,0.0,0.63613,0.00015,29.06019]
[1779885720214,31.68,75809.7,0.0,0.63614,0.00015,29.05994]
[1779885724796,31.68,75809.7,0.0,0.63614,0.00015,29.05994]
[1779885724873,31.68,75809.7,0.0,0.63614,0.00015,29.05994]
[1779885724975,31.68,75809.7,0.0,0.63614,0.00015,29.05994]
[1779885725249,31.68,75804.48,0.0,0.63535,0.00015,29.07918]
[1779885725637,31.68,75804.48,0.0,0.63535,0.00015,29.07918]
[1779885725931,31.68,75804.48,0.0,0.63535,0.00015,29.07918]
[1779885726222,31.68,75804.48,0.0,0.63535,0.00015,29.07918]
[1779885726256,31.68,75799.2,0.0,0.63455,0.00015,29.0987]
[1779885731292,31.68,75799.94,0.0,0.63466,0.00015,29.09606]
[1779885736327,31.68,75797.57,0.0,0.63429,0.00015,29.1049]
[1779885741362,31.68,75797.2,0.0,0.63423,0.00015,29.10636]
[1779885745471,31.68,75797.78,0.0,0.63432,0.00015,29.10426]
[1779885745572,31.68,75797.8,0.0,0.63432,0.00015,29.1042]
[1779885750165,31.68,75795.2,0.0,0.63393,0.00015,29.11349]
[1779885750267,31.68,75795.2,0.0,0.63393,0.00015,29.11342]
[1779885753421,31.68,75796.01,0.0,0.63408,0.00015,29.10735]
[1779885753451,31.68,75798.0,0.0,0.63438,0.00015,29.09993]
[1779885754642,31.68,75798.05,0.0,0.63439,0.00015,29.09968]
[1779885754656,31.68,75798.05,0.0,0.63439,0.00015,29.09968]
[1779885754748,31.68,75798.05,0.0,0.63439,0.00015,29.09968]
[1779885755465,31.67,75803.68,0.0,0.63526,0.00015,29.07874]
[1779885756472,31.67,75809.02,0.0,0.63608,0.00015,29.05877]
[1779885761511,31.67,75811.91,0.0,0.63653,0.00015,29.04777]
[1779885764955,31.67,75811.46,0.0,0.63646,0.00015,29.04935]
[1779885766019,31.67,75811.48,0.0,0.63647,0.00015,29.04924]
[1779885771585,31.67,75806.27,0.0,0.63568,0.00015,29.06847]
[1779885777626,31.67,75805.59,0.0,0.63559,0.00015,29.0707]
[1779885781252,31.66,75806.56,0.0,0.63574,0.00015,29.06698]
[1779885782745,31.66,75805.72,0.0,0.63561,0.00015,29.07001]
[1779885782835,31.66,75805.37,0.0,0.63557,0.00015,29.07121]
[1779885786494,31.66,75805.4,0.0,0.63557,0.00015,29.07109]
[1779885786594,31.66,75805.44,0.0,0.63558,0.00015,29.07095]
[1779885791725,31.66,75807.38,0.0,0.63588,0.00015,29.06342]
[1779885797836,31.66,75805.44,0.0,0.6356,0.00015,29.07043]
[1779885801414,31.65,75801.79,0.0,0.63504,0.00015,29.08376]
[1779885801495,31.65,75801.76,0.0,0.63505,0.00015,29.08373]
[1779885801813,31.65,75801.76,0.0,0.63505,0.00015,29.08373]
[1779885802248,31.65,75801.76,0.0,0.63505,0.00015,29.08373]
[1779885802297,31.65,75796.66,0.0,0.63426,0.00015,29.10266]
[1779885803933,31.65,75792.96,0.0,0.63369,0.00015,29.1163]
[1779885804035,31.65,75790.7,0.0,0.63334,0.00015,29.12473]
[1779885808079,31.65,75791.34,0.0,0.63345,0.00015,29.12218]
[1779885813881,31.65,75792.56,0.0,0.63367,0.00015,29.11413]
[1779885815704,31.64,75792.26,0.0,0.63363,0.00015,29.11506]
[1779885816382,31.64,75792.26,0.0,0.63363,0.00015,29.11506]
[1779885816484,31.64,75790.83,0.0,0.63341,0.00015,29.12023]
[1779885816896,31.64,75790.83,0.0,0.63341,0.00015,29.12023]
[1779885819370,31.64,75785.57,0.0,0.63261,0.00015,29.1393]
[1779885820928,31.64,75784.23,0.0,0.63241,0.00015,29.14398]
[1779885820932,31.64,75785.12,0.0,0.63255,0.00015,29.14063]
[1779885821939,31.64,75790.22,0.0,0.63334,0.00015,29.12188]
[1779885823335,31.64,75790.22,0.0,0.63334,0.00015,29.12188]
[1779885823436,31.64,75789.62,0.0,0.63325,0.00015,29.12399]
[1779885825436,31.64,75789.79,0.0,0.63328,0.00015,29.12329]
[1779885828039,31.63,75792.71,0.0,0.63374,0.00015,29.11231]
[1779885828140,31.63,75793.07,0.0,0.6338,0.00015,29.1109]
[1779885829196,31.63,75793.07,0.0,0.6338,0.00015,29.1109]
[1779885829297,31.63,75793.11,0.0,0.6338,0.00015,29.11081]
[1779885832903,31.63,75793.86,0.0,0.63393,0.00015,29.10782]
[1779885838389,31.63,75788.44,0.0,0.6331,0.00015,29.12743]
[1779885838490,31.63,75789.37,0.0,0.63325,0.00015,29.12386]
[1779885839097,31.63,75789.37,0.0,0.63325,0.00015,29.12386]
[1779885839161,31.63,75792.35,0.0,0.63371,0.00015,29.11297]
[1779885840380,31.63,75792.35,0.0,0.63371,0.00015,29.11297]
[1779885840453,31.63,75793.4,0.0,0.63387,0.00015,29.10903]
[1779885845672,31.63,75796.92,0.0,0.63441,0.00015,29.09616]
[1779885847482,31.63,75798.45,0.0,0.63464,0.00015,29.09055]
[1779885847497,31.63,75798.45,0.0,0.63464,0.00015,29.09055]
[1779885848121,31.63,75807.13,0.0,0.63597,0.00015,29.05823]
[1779885848990,31.63,75807.13,0.0,0.63597,0.00015,29.05823]
[1779885849470,31.63,75807.13,0.0,0.63597,0.00015,29.05823]
[1779885855104,31.63,75808.35,0.0,0.63617,0.00015,29.05356]
[1779885856850,31.63,75805.34,0.0,0.6357,0.00015,29.0648]
[1779885858754,31.63,75804.04,0.0,0.6355,0.00015,29.06966]
[1779885864238,31.63,75805.76,0.0,0.63577,0.00015,29.06321]
[1779885869277,31.63,75805.38,0.0,0.63571,0.00015,29.06459]
[1779885869897,31.63,75805.38,0.0,0.63571,0.00015,29.06459]
[1779885870284,31.63,75805.86,0.0,0.63579,0.00015,29.06278]
[1779885872095,31.63,75804.29,0.0,0.63556,0.00015,29.06567]
[1779885872298,31.62,75804.3,0.0,0.63556,0.00015,29.06559]
[1779885873234,31.62,75804.3,0.0,0.63556,0.00015,29.06559]
[1779885873647,31.62,75804.3,0.0,0.63556,0.00015,29.06559]
[1779885873305,31.62,75804.23,0.0,0.63555,0.00015,29.06585]
[1779885874087,31.62,75804.23,0.0,0.63555,0.00015,29.06585]
[1779885881361,31.62,75805.49,0.0,0.63576,0.00015,29.06084]
[1779885886861,31.62,75805.45,0.0,0.63575,0.00015,29.06088]
[1779885891128,31.62,75805.1,0.0,0.63571,0.00015,29.06199]
[1779885896466,31.62,75807.96,0.0,0.63615,0.00015,29.05111]
[1779885901501,31.62,75808.26,0.0,0.6362,0.00015,29.04985]
[1779885906473,31.61,75807.73,0.0,0.63613,0.00015,29.05174]
[1779885908805,31.61,75805.66,0.0,0.63581,0.00015,29.05941]
[1779885910032,31.61,75805.35,0.0,0.63576,0.00015,29.06054]
[1779885910803,31.61,75803.25,0.0,0.63544,0.00015,29.06835]
[1779885910839,31.61,75803.25,0.0,0.63544,0.00015,29.06835]
[1779885915729,31.61,75805.6,0.0,0.63581,0.00015,29.05943]
[1779885915794,31.61,75805.88,0.0,0.63585,0.00015,29.05835]
[1779885916610,31.61,75802.36,0.0,0.63531,0.00015,29.07149]
[1779885917617,31.61,75797.3,0.0,0.63454,0.00015,29.0903]
[1779885920685,31.61,75793.48,0.0,0.63395,0.00015,29.10449]
[1779885921645,31.61,75791.52,0.0,0.63365,0.00015,29.11169]
[1779885921872,31.61,75791.52,0.0,0.63365,0.00015,29.11169]
[1779885922652,31.61,75791.38,0.0,0.63363,0.00015,29.11214]
[1779885923177,31.61,75791.38,0.0,0.63363,0.00015,29.11214]
[1779885923318,31.61,75791.38,0.0,0.63363,0.00015,29.11214]
[1779885923765,31.61,75791.38,0.0,0.63363,0.00015,29.11214]
[1779885923660,31.61,75788.61,0.0,0.6332,0.00015,29.12236]
[1779885924667,31.61,75786.16,0.0,0.63282,0.00015,29.13139]
[1779885925544,31.61,75786.16,0.0,0.63282,0.00015,29.13139]
[1779885925681,31.61,75785.07,0.0,0.63265,0.00015,29.13543]
[1779885927694,31.61,75779.77,0.0,0.63184,0.00015,29.15459]
[1779885928996,31.61,75775.42,0.0,0.63117,0.00015,29.17026]
[1779885929708,31.61,75772.78,0.0,0.63077,0.00015,29.17968]
[1779885931464,31.61,75772.67,0.0,0.63075,0.00015,29.18018]
[1779885931722,31.61,75771.87,0.0,0.63063,0.00015,29.18023]
[1779885932631,31.61,75771.87,0.0,0.63063,0.00015,29.18023]
[1779885937764,31.61,75770.81,0.0,0.63049,0.00015,29.18345]
[1779885942799,31.6,75771.05,0.0,0.63054,0.00015,29.18214]
[1779885948841,31.59,75770.2,0.0,0.63043,0.00015,29.18468]
[1779885950409,31.59,75770.2,0.0,0.63043,0.00015,29.18468]
[1779885950562,31.59,75770.2,0.0,0.63043,0.00015,29.18468]
[1779885955889,31.59,75768.21,0.0,0.63015,0.00015,29.19123]
[1779885961649,31.58,75768.33,0.0,0.63018,0.00015,29.19047]
[1779885962096,31.58,75768.59,0.0,0.63022,0.00015,29.18937]
[1779885962151,31.58,75760.82,0.0,0.62902,0.00015,29.21708]
[1779885963291,31.58,75760.82,0.0,0.62902,0.00015,29.21708]
[1779885963393,31.58,75757.66,0.0,0.62854,0.00015,29.22824]
[1779885965694,31.58,75758.1,0.0,0.6286,0.00015,29.22668]
[1779885965796,31.58,75758.1,0.0,0.62861,0.00015,29.22656]
[1779885966806,31.58,75758.1,0.0,0.62861,0.00015,29.22656]
[1779885966820,31.58,75758.16,0.0,0.62862,0.00015,29.22629]
[1779885967426,31.58,75758.16,0.0,0.62862,0.00015,29.22629]
[1779885967527,31.58,75757.96,0.0,0.62859,0.00015,29.22694]
[1779885968719,31.58,75757.96,0.0,0.62859,0.00015,29.22694]
[1779885968820,31.58,75757.98,0.0,0.6286,0.00015,29.2268]
[1779885969992,31.58,75752.27,0.0,0.62772,0.00015,29.2469]
[1779885971435,31.58,75752.27,0.0,0.62772,0.00015,29.2469]
[1779885971537,31.58,75751.39,0.0,0.62759,0.00016,29.24985]
[1779885976040,31.57,75750.5,0.0,0.62746,0.00016,29.25267]
[1779885976768,31.57,75750.19,0.0,0.62741,0.00016,29.25368]
[1779885977764,31.57,75742.53,0.0,0.62623,0.00016,29.28043]
[1779885982749,31.57,75741.54,0.0,0.62608,0.00016,29.28378]
[1779885984100,31.57,75735.73,0.0,0.62518,0.00016,29.30381]
[1779885989135,31.57,75735.96,0.0,0.6252,0.00016,29.3033]
[1779885994171,31.58,75732.2,0.0,0.62462,0.00016,29.31357]
[1779885999205,31.58,75731.36,0.0,0.62448,0.00016,29.31667]
[1779886002227,31.58,75726.5,0.0,0.62372,0.00016,29.33336]
[1779886005476,31.58,75726.27,0.0,0.62368,0.00016,29.3342]
[1779886006159,31.58,75726.24,0.0,0.62367,0.00016,29.33432]
[1779886011290,31.58,75720.7,0.0,0.6228,0.00016,29.35338]
[1779886015335,31.59,75714.73,0.0,0.62186,0.00016,29.37365]
[1779886016954,31.59,75713.47,0.0,0.62166,0.00016,29.37794]
[1779886017349,31.59,75713.57,0.0,0.62167,0.00016,29.37767]
[1779886021831,31.59,75713.68,0.0,0.62169,0.00016,29.37735]
[1779886021968,31.59,75713.37,0.0,0.62164,0.00016,29.3784]
[1779886022452,31.59,75713.37,0.0,0.62164,0.00016,29.3784]
[1779886022546,31.59,75713.37,0.0,0.62164,0.00016,29.3784]
[1779886022563,31.59,75719.37,0.0,0.62257,0.00016,29.35828]
[1779886022932,31.59,75719.37,0.0,0.62257,0.00016,29.35828]
[1779886023636,31.59,75719.37,0.0,0.62257,0.00016,29.35828]
[1779886023734,31.59,75715.95,0.0,0.62204,0.00016,29.3698]
[1779886025058,31.59,75711.17,0.0,0.62129,0.00016,29.38584]
[1779886025416,31.59,75711.22,0.0,0.6213,0.00016,29.38576]
[1779886030451,31.59,75709.13,0.0,0.62097,0.00016,29.39273]
[1779886031311,31.59,75709.13,0.0,0.62097,0.00016,29.39273]
[1779886033744,31.59,75708.0,0.0,0.62079,0.00016,29.39648]
[1779886037500,31.59,75700.37,0.0,0.6196,0.00016,29.42163]
[1779886040521,31.59,75693.45,0.0,0.61853,0.00016,29.44416]
[1779886041136,31.59,75693.45,0.0,0.61853,0.00016,29.44416]
[1779886045557,31.59,75685.53,0.0,0.6173,0.00016,29.46959]
[1779886047613,31.59,75684.23,0.0,0.6171,0.00016,29.47373]
[1779886048808,31.59,75684.6,0.0,0.61715,0.00016,29.47249]
[1779886048879,31.59,75684.6,0.0,0.61715,0.00016,29.47249]
[1779886048851,31.59,75683.05,0.0,0.61691,0.00016,29.47742]
[1779886050466,31.59,75680.61,0.0,0.61653,0.00016,29.48519]
[1779886050478,31.59,75680.61,0.0,0.61653,0.00016,29.48519]
[1779886050594,31.59,75671.93,0.0,0.61518,0.00016,29.51268]
[1779886051558,31.59,75671.93,0.0,0.61518,0.00016,29.51268]
[1779886052005,31.59,75667.99,0.0,0.61457,0.00016,29.5221]
[1779886052069,31.59,75667.99,0.0,0.61457,0.00016,29.5221]
[1779886052148,31.59,75667.99,0.0,0.61457,0.00016,29.5221]
[1779886052608,31.58,75672.38,0.0,0.61526,0.00016,29.50822]
[1779886054622,31.58,75681.22,0.0,0.61665,0.00016,29.48002]
[1779886055884,31.58,75681.22,0.0,0.61665,0.00016,29.48002]
[1779886059388,31.58,75682.66,0.0,0.61689,0.00016,29.47522]
[1779886063607,31.58,75675.89,0.0,0.61584,0.00016,29.4966]
[1779886067908,31.57,75677.57,0.0,0.61611,0.00016,29.49102]
[1779886067912,31.57,75674.83,0.0,0.61568,0.00016,29.49966]
[1779886071215,31.57,75670.93,0.0,0.61508,0.00016,29.51179]
[1779886071577,31.57,75670.93,0.0,0.61508,0.00016,29.51179]
[1779886071771,31.57,75670.93,0.0,0.61508,0.00016,29.51179]
[1779886073128,31.57,75669.65,0.0,0.61488,0.00016,29.51569]
[1779886073776,31.57,75669.65,0.0,0.61488,0.00016,29.51569]
[1779886073778,31.57,75670.22,0.0,0.61498,0.00016,29.51383]
[1779886077652,31.56,75674.77,0.0,0.6157,0.00016,29.49926]
[1779886077783,31.56,75674.89,0.0,0.61572,0.00016,29.49883]
[1779886080295,31.56,75673.87,0.0,0.61556,0.00016,29.50206]
[1779886082925,31.56,75671.26,0.0,0.61515,0.00016,29.51026]
[1779886084832,31.56,75662.96,0.0,0.61386,0.00016,29.53613]
[1779886085867,31.56,75662.96,0.0,0.61386,0.00016,29.53613]
[1779886087582,31.56,75658.97,0.0,0.61324,0.00016,29.54841]
[1779886087854,31.56,75656.39,0.0,0.61283,0.00016,29.55631]
[1779886088134,31.56,75656.39,0.0,0.61283,0.00016,29.55631]
[1779886088177,31.56,75656.39,0.0,0.61283,0.00016,29.55631]
[1779886088861,31.56,75651.06,0.0,0.612,0.00016,29.57263]
[1779886088986,31.56,75651.06,0.0,0.612,0.00016,29.57263]
[1779886089657,31.56,75651.06,0.0,0.612,0.00016,29.57263]
[1779886089868,31.56,75648.94,0.0,0.61166,0.00016,29.57919]
[1779886090657,31.56,75648.94,0.0,0.61166,0.00016,29.57919]
[1779886090875,31.56,75645.57,0.0,0.61113,0.00016,29.58953]
[1779886095315,31.56,75644.84,0.0,0.611,0.00016,29.59198]
[1779886100946,31.57,75640.94,0.0,0.61037,0.00016,29.60414]
[1779886102960,31.57,75635.48,0.0,0.60951,0.00016,29.62063]
[1779886103076,31.57,75635.48,0.0,0.60951,0.00016,29.62063]
[1779886103348,31.57,75635.48,0.0,0.60951,0.00016,29.62063]
[1779886103688,31.57,75635.48,0.0,0.60951,0.00016,29.62063]
[1779886104457,31.57,75635.48,0.0,0.60951,0.00016,29.62068]
[1779886104566,31.57,75635.48,0.0,0.60951,0.00016,29.62068]
[1779886104785,31.57,75632.11,0.0,0.60897,0.00016,29.63076]
[1779886105470,31.57,75625.27,0.0,0.60789,0.00016,29.65102]
[1779886108697,31.57,75618.38,0.0,0.6068,0.00016,29.67124]
[1779886112420,31.57,75616.14,0.0,0.60646,0.00016,29.67488]
[1779886112619,31.57,75616.14,0.0,0.60646,0.00016,29.67488]
[1779886118355,31.58,75618.8,0.0,0.60687,0.00016,29.66728]
[1779886119076,31.58,75612.6,0.0,0.60589,0.00016,29.68527]
[1779886121109,31.58,75610.11,0.0,0.6055,0.00016,29.69244]
[1779886124656,31.58,75612.03,0.0,0.6058,0.00016,29.68694]
[1779886124790,31.58,75612.03,0.0,0.6058,0.00016,29.68694]
[1779886124804,31.58,75612.03,0.0,0.6058,0.00016,29.68694]
[1779886124815,31.58,75612.03,0.0,0.6058,0.00016,29.68694]
[1779886124904,31.58,75613.14,0.0,0.60597,0.00016,29.68377]
[1779886125176,31.58,75626.44,0.0,0.60807,0.00016,29.645]
[1779886126125,31.58,75633.51,0.0,0.60918,0.00016,29.6241]
[1779886130461,31.58,75634.11,0.0,0.60927,0.00016,29.62245]
[1779886130641,31.58,75634.11,0.0,0.60927,0.00016,29.62245]
[1779886130687,31.58,75634.11,0.0,0.60927,0.00016,29.62245]
[1779886130713,31.58,75638.47,0.0,0.60996,0.00016,29.60949]
[1779886131677,31.58,75651.15,0.0,0.61195,0.00016,29.57116]
[1779886132784,31.58,75651.15,0.0,0.61195,0.00016,29.57116]
[1779886132989,31.58,75657.81,0.0,0.61299,0.00016,29.55073]
[1779886133368,31.58,75657.81,0.0,0.61299,0.00016,29.55073]
[1779886133469,31.58,75657.81,0.0,0.61299,0.00016,29.55073]
[1779886137059,31.58,75660.75,0.0,0.61345,0.00016,29.54173]
[1779886137350,31.58,75660.75,0.0,0.61345,0.00016,29.54173]
[1779886137452,31.58,75673.73,0.0,0.61548,0.00016,29.50107]
[1779886138024,31.58,75673.73,0.0,0.61548,0.00016,29.50107]
[1779886138039,31.58,75673.73,0.0,0.61548,0.00016,29.50107]
[1779886138966,31.58,75673.73,0.0,0.61548,0.00016,29.50107]
[1779886138936,31.58,75681.47,0.0,0.61669,0.00016,29.47648]
[1779886139311,31.58,75681.47,0.0,0.61669,0.00016,29.47648]
[1779886141032,31.58,75681.94,0.0,0.61677,0.00016,29.47493]
[1779886141266,31.58,75681.94,0.0,0.61677,0.00016,29.47493]
[1779886141777,31.58,75689.94,0.0,0.61802,0.00016,29.44913]
[1779886142318,31.58,75697.88,0.0,0.61926,0.00016,29.42328]
[1779886145042,31.58,75699.74,0.0,0.61956,0.00016,29.41716]
[1779886146760,31.58,75704.67,0.0,0.62033,0.00016,29.40087]
[1779886150245,31.58,75706.55,0.0,0.62062,0.00016,29.39464]
[1779886150327,31.58,75706.51,0.0,0.62062,0.00016,29.39476]
[1779886152224,31.58,75706.71,0.0,0.62065,0.00016,29.3941]
[1779886152341,31.58,75707.7,0.0,0.62079,0.00016,29.39103]
[1779886157377,31.58,75704.53,0.0,0.6203,0.00016,29.40149]
[1779886162411,31.58,75708.93,0.0,0.62099,0.00016,29.38685]
[1779886165639,31.58,75709.11,0.0,0.62102,0.00016,29.38624]
[1779886167446,31.58,75715.19,0.0,0.62196,0.00016,29.36594]
[1779886170617,31.58,75714.43,0.0,0.62185,0.00016,29.3685]
[1779886171474,31.58,75709.35,0.0,0.62106,0.00016,29.38254]
[1779886173488,31.58,75703.35,0.0,0.62013,0.00016,29.40239]
[1779886178523,31.58,75705.39,0.0,0.62045,0.00016,29.39557]
[1779886183559,31.58,75704.12,0.0,0.62025,0.00016,29.39969]
[1779886188544,31.58,75703.22,0.0,0.62012,0.00016,29.40258]
[1779886188552,31.58,75703.22,0.0,0.62012,0.00016,29.40258]
[1779886190618,31.58,75696.63,0.0,0.61909,0.00016,29.42414]
[1779886195653,31.58,75695.7,0.0,0.61895,0.00016,29.427]
[1779886199880,31.58,75696.84,0.0,0.61914,0.00016,29.42318]
[1779886199885,31.58,75696.84,0.0,0.61914,0.00016,29.42318]
[1779886205723,31.57,75702.73,0.0,0.62006,0.00016,29.40368]
[1779886208385,31.57,75704.78,0.0,0.62038,0.00016,29.3969]
[1779886208429,31.57,75704.78,0.0,0.62038,0.00016,29.3969]
[1779886208480,31.57,75704.78,0.0,0.62038,0.00016,29.3969]
[1779886208744,31.57,75697.96,0.0,0.61932,0.00016,29.41934]
[1779886209752,31.57,75692.02,0.0,0.61839,0.00016,29.43869]
[1779886212706,31.57,75691.09,0.0,0.61825,0.00016,29.44164]
[1779886213209,31.57,75689.68,0.0,0.61803,0.00016,29.44618]
[1779886213323,31.57,75689.68,0.0,0.61803,0.00016,29.44618]
[1779886218493,31.57,75695.95,0.0,0.61902,0.00016,29.42565]
[1779886223849,31.57,75691.58,0.0,0.61834,0.00016,29.43975]
[1779886228884,31.57,75691.39,0.0,0.61831,0.00016,29.44025]
[1779886230965,31.57,75692.73,0.0,0.61852,0.00016,29.43588]
[1779886231052,31.57,75692.73,0.0,0.61852,0.00016,29.43588]
[1779886231062,31.57,75692.73,0.0,0.61852,0.00016,29.43588]
[1779886231069,31.57,75693.13,0.0,0.6186,0.00016,29.43164]
[1779886231585,31.57,75693.13,0.0,0.6186,0.00016,29.43164]
[1779886231911,31.57,75700.39,0.0,0.61973,0.00016,29.40789]
[1779886232912,31.57,75707.53,0.0,0.62085,0.00016,29.38426]
[1779886236941,31.57,75701.47,0.0,0.6199,0.00016,29.40431]
[1779886241976,31.56,75700.66,0.0,0.61978,0.00016,29.40691]
[1779886243102,31.56,75700.66,0.0,0.61978,0.00016,29.40691]
[1779886253053,31.56,75697.19,0.0,0.61924,0.00016,29.41813]
[1779886258088,31.56,75697.03,0.0,0.61922,0.00016,29.41857]
[1779886260202,31.56,75696.59,0.0,0.61915,0.00016,29.41998]
[1779886261293,31.56,75696.6,0.0,0.61916,0.00016,29.41993]
[1779886261303,31.56,75696.6,0.0,0.61916,0.00016,29.41993]
[1779886267151,31.56,75705.52,0.0,0.62055,0.00016,29.39051]
[1779886271500,31.56,75705.98,0.0,0.62062,0.00016,29.38898]
[1779886272186,31.56,75709.62,0.0,0.62119,0.00016,29.37688]
[1779886272765,31.56,75709.62,0.0,0.62119,0.00016,29.37688]
[1779886272848,31.56,75709.62,0.0,0.62119,0.00016,29.37688]
[1779886274205,31.56,75716.04,0.0,0.62219,0.00016,29.35559]
[1779886279543,31.57,75715.51,0.0,0.62209,0.00016,29.3577]
[1779886279572,31.57,75712.91,0.0,0.62168,0.00016,29.36658]
[1779886285786,31.57,75715.82,0.0,0.62213,0.00016,29.35687]
[1779886285814,31.57,75714.79,0.0,0.62197,0.00016,29.36035]
[1779886288502,31.57,75713.73,0.0,0.6218,0.00016,29.36399]
[1779886288570,31.57,75712.37,0.0,0.62158,0.00016,29.36873]
[1779886291130,31.57,75707.89,0.0,0.62088,0.00016,29.38366]
[1779886291322,31.57,75707.54,0.0,0.62083,0.00016,29.38481]
[1779886293334,31.57,75699.86,0.0,0.61964,0.00016,29.40722]
[1779886294875,31.57,75699.86,0.0,0.61964,0.00016,29.40722]
[1779886294936,31.57,75697.8,0.0,0.61932,0.00016,29.41394]
[1779886298369,31.57,75691.4,0.0,0.61832,0.00016,29.43471]
[1779886303404,31.57,75691.49,0.0,0.61834,0.00016,29.43429]
[1779886305418,31.57,75685.92,0.0,0.61747,0.00016,29.45227]
[1779886306445,31.57,75685.92,0.0,0.61747,0.00016,29.45227]
[1779886306499,31.57,75684.94,0.0,0.61732,0.00016,29.45541]
[1779886312362,31.57,75685.24,0.0,0.61737,0.00016,29.45423]
[1779886312882,31.57,75685.24,0.0,0.61737,0.00016,29.45423]
[1779886314482,31.56,75676.21,0.0,0.61597,0.00016,29.48296]
[1779886315399,31.56,75676.21,0.0,0.61597,0.00016,29.48296]
[1779886316096,31.56,75676.21,0.0,0.61597,0.00016,29.48296]
[1779886316150,31.56,75676.96,0.0,0.61609,0.00016,29.48044]
[1779886317867,31.56,75676.38,0.0,0.616,0.00016,29.4823]
[1779886319517,31.56,75668.97,0.0,0.61484,0.00016,29.5057]
[1779886324552,31.56,75669.23,0.0,0.6149,0.00016,29.5045]
[1779886328214,31.55,75669.29,0.0,0.61491,0.00016,29.50425]
[1779886328225,31.55,75668.48,0.0,0.61479,0.00016,29.50668]
[1779886328473,31.55,75668.48,0.0,0.61479,0.00016,29.50668]
[1779886328580,31.55,75662.37,0.0,0.61383,0.00016,29.52575]
[1779886329391,31.55,75662.37,0.0,0.61383,0.00016,29.52575]
[1779886329587,31.55,75656.65,0.0,0.61293,0.00016,29.54344]
[1779886334622,31.54,75654.55,0.0,0.61262,0.00016,29.54949]
[1779886337150,31.54,75654.47,0.0,0.61261,0.00016,29.54965]
[1779886337202,31.54,75654.11,0.0,0.61256,0.00016,29.55067]
[1779886337643,31.54,75647.57,0.0,0.61153,0.00016,29.57071]
[1779886341959,31.54,75646.93,0.0,0.61144,0.00016,29.57245]
[1779886342060,31.54,75646.48,0.0,0.61137,0.00016,29.57379]
[1779886344293,31.54,75648.17,0.0,0.61164,0.00016,29.56854]
[1779886344692,31.54,75649.99,0.0,0.61193,0.00016,29.56287]
[1779886349727,31.53,75647.31,0.0,0.61153,0.00016,29.57067]
[1779886350410,31.53,75647.31,0.0,0.61153,0.00016,29.57067]
[1779886350734,31.53,75645.58,0.0,0.61126,0.00016,29.57592]
[1779886355769,31.52,75648.93,0.0,0.61181,0.00016,29.56246]
[1779886360804,31.52,75645.89,0.0,0.61133,0.00016,29.57176]
[1779886361570,31.52,75645.89,0.0,0.61133,0.00016,29.57176]
[1779886361811,31.52,75646.94,0.0,0.6115,0.00016,29.56857]
[1779886365156,31.52,75648.34,0.0,0.61172,0.00016,29.56419]
[1779886365206,31.52,75650.39,0.0,0.61205,0.00016,29.55786]
[1779886366293,31.52,75650.39,0.0,0.61205,0.00016,29.55786]
[1779886366575,31.52,75651.35,0.0,0.61219,0.00016,29.55501]
[1779886366588,31.52,75651.35,0.0,0.61219,0.00016,29.55501]
[1779886366609,31.52,75651.35,0.0,0.61219,0.00016,29.55501]
[1779886371881,31.53,75655.15,0.0,0.61277,0.00016,29.54371]
[1779886375954,31.53,75659.35,0.0,0.61342,0.00016,29.53094]
[1779886376151,31.53,75659.35,0.0,0.61342,0.00016,29.53094]
[1779886380776,31.54,75660.24,0.0,0.61355,0.00016,29.52854]
[1779886383430,31.54,75657.69,0.0,0.61313,0.00016,29.53669]
[1779886388259,31.55,75665.98,0.0,0.61442,0.00016,29.51113]
[1779886396049,31.55,75668.48,0.0,0.6148,0.00016,29.50377]
[1779886402091,31.56,75667.92,0.0,0.61469,0.00016,29.50588]
[1779886407126,31.56,75667.78,0.0,0.61466,0.00016,29.50661]
[1779886411265,31.56,75669.6,0.0,0.61493,0.00016,29.50106]
[1779886413168,31.57,75676.41,0.0,0.61601,0.00016,29.47675]
[1779886418204,31.57,75677.06,0.0,0.6161,0.00016,29.47484]
[1779886423239,31.57,75678.62,0.0,0.61634,0.00016,29.46997]
[1779886424650,31.57,75678.62,0.0,0.61634,0.00016,29.46997]
[1779886430287,31.57,75672.2,0.0,0.61535,0.00016,29.49007]
[1779886432566,31.57,75674.79,0.0,0.61575,0.00016,29.48194]
[1779886438344,31.57,75675.9,0.0,0.61592,0.00016,29.47857]
[1779886442363,31.57,75676.14,0.0,0.61595,0.00016,29.47786]
[1779886442373,31.57,75675.8,0.0,0.6159,0.00016,29.47898]
[1779886443787,31.57,75676.96,0.0,0.61608,0.00016,29.47522]
[1779886444387,31.57,75681.01,0.0,0.61672,0.00016,29.46223]
[1779886449424,31.57,75680.28,0.0,0.6166,0.00016,29.46458]
[1779886454459,31.57,75680.52,0.0,0.61664,0.00016,29.46382]
[1779886459493,31.57,75680.76,0.0,0.61668,0.00016,29.46306]
[1779886461907,31.57,75681.02,0.0,0.61672,0.00016,29.46223]
[1779886468151,31.57,75677.87,0.0,0.61623,0.00016,29.4723]
[1779886469287,31.57,75677.87,0.0,0.61623,0.00016,29.47231]
[1779886469388,31.57,75677.76,0.0,0.61621,0.00016,29.47267]
[1779886474605,31.57,75676.64,0.0,0.61605,0.00016,29.47303]
[1779886480649,31.56,75677.87,0.0,0.61626,0.00016,29.46878]
[1779886485684,31.56,75677.19,0.0,0.61617,0.00016,29.47069]
[1779886490719,31.55,75676.85,0.0,0.61613,0.00016,29.47148]
[1779886495753,31.55,75676.98,0.0,0.61616,0.00016,29.47082]
[1779886498288,31.55,75676.98,0.0,0.61616,0.00016,29.47082]
[1779886500475,31.55,75681.22,0.0,0.61683,0.00016,29.45707]
[1779886500487,31.55,75681.22,0.0,0.61683,0.00016,29.45707]
[1779886500820,31.55,75681.22,0.0,0.61683,0.00016,29.45707]
[1779886500962,31.55,75674.1,0.0,0.61572,0.00016,29.47976]
[1779886501946,31.55,75674.1,0.0,0.61572,0.00016,29.47976]
[1779886501971,31.55,75667.93,0.0,0.61475,0.00016,29.49922]
[1779886503402,31.55,75667.93,0.0,0.61475,0.00016,29.49922]
[1779886503464,31.55,75667.93,0.0,0.61475,0.00016,29.49922]
[1779886503549,31.55,75663.57,0.0,0.61407,0.00016,29.51284]
[1779886503615,31.55,75663.57,0.0,0.61407,0.00016,29.51284]
[1779886503810,31.54,75662.49,0.0,0.6139,0.00016,29.51615]
[1779886504595,31.54,75662.49,0.0,0.6139,0.00016,29.51615]
[1779886504817,31.54,75656.08,0.0,0.61289,0.00016,29.53605]
[1779886510342,31.55,75654.1,0.0,0.61257,0.00016,29.54242]
[1779886510964,31.55,75653.86,0.0,0.61253,0.00016,29.54322]
[1779886516901,31.56,75660.3,0.0,0.61352,0.00016,29.52371]
[1779886519493,31.56,75660.02,0.0,0.61347,0.00016,29.52469]
[1779886520522,31.56,75659.68,0.0,0.61342,0.00016,29.52581]
[1779886524809,31.56,75651.36,0.0,0.61209,0.00016,29.55177]
[1779886524957,31.56,75651.77,0.0,0.61215,0.00016,29.55059]
[1779886530999,31.56,75651.5,0.0,0.61213,0.00016,29.54828]
[1779886536034,31.56,75651.6,0.0,0.61216,0.00016,29.54778]
[1779886541069,31.55,75652.0,0.0,0.61223,0.00016,29.54635]
[1779886544488,31.55,75651.05,0.0,0.61208,0.00016,29.54919]
[1779886546104,31.55,75644.7,0.0,0.61108,0.00016,29.56858]
[1779886547191,31.55,75644.7,0.0,0.61108,0.00016,29.56858]
[1779886548118,31.55,75635.12,0.0,0.60957,0.00016,29.59753]
[1779886549382,31.55,75635.12,0.0,0.60957,0.00016,29.59753]
[1779886549477,31.55,75632.04,0.0,0.60908,0.00016,29.60677]
[1779886549925,31.55,75632.04,0.0,0.60908,0.00016,29.60677]
[1779886550133,31.55,75632.04,0.0,0.60908,0.00016,29.60677]
[1779886550184,31.55,75632.04,0.0,0.60908,0.00016,29.60677]
[1779886550185,31.55,75632.04,0.0,0.60908,0.00016,29.60677]
[1779886550311,31.55,75624.86,0.0,0.60795,0.00016,29.62806]
[1779886550843,31.55,75624.86,0.0,0.60795,0.00016,29.62806]
[1779886551139,31.56,75618.19,0.0,0.60689,0.00016,29.64762]
[1779886552011,31.56,75618.19,0.0,0.60689,0.00016,29.64762]
[1779886552096,31.56,75618.19,0.0,0.60689,0.00016,29.64762]
[1779886552147,31.56,75616.26,0.0,0.60659,0.00016,29.65324]
[1779886557182,31.56,75620.77,0.0,0.6073,0.00016,29.64015]
[1779886562217,31.56,75627.95,0.0,0.60843,0.00016,29.61912]
[1779886567251,31.56,75628.16,0.0,0.60845,0.00016,29.61867]
[1779886571389,31.56,75627.65,0.0,0.60837,0.00016,29.62021]
[1779886572669,31.56,75630.17,0.0,0.60876,0.00016,29.61287]
[1779886573294,31.56,75632.81,0.0,0.60918,0.00016,29.60506]
[1779886578329,31.57,75633.22,0.0,0.60923,0.00016,29.60404]
[1779886579343,31.57,75633.22,0.0,0.60923,0.00016,29.60404]
[1779886579401,31.57,75633.22,0.0,0.60923,0.00016,29.60404]
[1779886579420,31.57,75632.12,0.0,0.60906,0.00016,29.60736]
[1779886580351,31.57,75624.41,0.0,0.60784,0.00016,29.6302]
[1779886580578,31.57,75624.41,0.0,0.60784,0.00016,29.6302]
[1779886581358,31.57,75617.69,0.0,0.60677,0.00016,29.64987]
[1779886586394,31.57,75615.81,0.0,0.60647,0.00016,29.65539]
[1779886591534,31.57,75615.61,0.0,0.60644,0.00016,29.65601]
[1779886592438,31.57,75609.97,0.0,0.60556,0.00016,29.66943]
[1779886592859,31.57,75609.97,0.0,0.60556,0.00016,29.66943]
[1779886593110,31.57,75609.97,0.0,0.60556,0.00016,29.66943]
[1779886593131,31.57,75609.97,0.0,0.60556,0.00016,29.66943]
[1779886593445,31.57,75601.22,0.0,0.60417,0.00016,29.69439]
[1779886593700,31.57,75601.22,0.0,0.60417,0.00016,29.69439]
[1779886594000,31.57,75601.22,0.0,0.60417,0.00016,29.69439]
[1779886594322,31.57,75601.22,0.0,0.60417,0.00016,29.69439]
[1779886594452,31.57,75593.42,0.0,0.60294,0.00016,29.71631]
[1779886595183,31.57,75593.42,0.0,0.60294,0.00016,29.71631]
[1779886595459,31.57,75592.67,0.0,0.60282,0.00016,29.71839]
[1779886596329,31.57,75592.67,0.0,0.60282,0.00016,29.71839]
[1779886596466,31.57,75593.48,0.0,0.60294,0.00016,29.71617]
[1779886599395,31.57,75593.65,0.0,0.60297,0.00016,29.71565]
[1779886599487,31.57,75594.42,0.0,0.6031,0.00016,29.71347]
[1779886604522,31.57,75594.43,0.0,0.60309,0.00016,29.71368]
[1779886606909,31.57,75594.58,0.0,0.60311,0.00016,29.71331]
[1779886606977,31.57,75594.58,0.0,0.60311,0.00016,29.71331]
[1779886608955,31.58,75596.4,0.0,0.60339,0.00016,29.70836]
[1779886608986,31.58,75596.4,0.0,0.60339,0.00016,29.70836]
[1779886610712,31.58,75593.32,0.0,0.6029,0.00016,29.71707]
[1779886611376,31.58,75593.32,0.0,0.6029,0.00016,29.71707]
[1779886612817,31.58,75591.54,0.0,0.60261,0.00016,29.72209]
[1779886612820,31.58,75592.12,0.0,0.6027,0.00016,29.72053]
[1779886617700,31.58,75595.38,0.0,0.60322,0.00016,29.71142]
[1779886617779,31.58,75595.38,0.0,0.60322,0.00016,29.71142]
[1779886617788,31.58,75595.38,0.0,0.60322,0.00016,29.71142]
[1779886617878,31.58,75594.24,0.0,0.60304,0.00016,29.71453]
[1779886619340,31.58,75594.24,0.0,0.60304,0.00016,29.71453]
[1779886619441,31.58,75594.97,0.0,0.60315,0.00016,29.71254]
[1779886619808,31.58,75594.97,0.0,0.60315,0.00016,29.71254]
[1779886619821,31.58,75596.31,0.0,0.60337,0.00016,29.70878]
[1779886621646,31.58,75602.07,0.0,0.60428,0.00016,29.69255]
[1779886627406,31.58,75599.44,0.0,0.60385,0.00016,29.70014]
[1779886627418,31.58,75599.44,0.0,0.60385,0.00016,29.70014]
[1779886629516,31.58,75598.2,0.0,0.60365,0.00016,29.70371]
[1779886629550,31.58,75598.2,0.0,0.60365,0.00016,29.70371]
[1779886634737,31.59,75596.49,0.0,0.60337,0.00016,29.70883]
[1779886636034,31.59,75596.49,0.0,0.60337,0.00016,29.70883]
[1779886638798,31.59,75596.7,0.0,0.60339,0.00016,29.70839]
[1779886641760,31.6,75598.31,0.0,0.60364,0.00016,29.704]
[1779886646821,31.6,75596.48,0.0,0.60334,0.00016,29.70939]
[1779886651856,31.6,75596.33,0.0,0.60331,0.00016,29.70715]
[1779886654517,31.6,75596.5,0.0,0.60334,0.00016,29.70671]
[1779886659912,31.61,75593.76,0.0,0.60289,0.00016,29.71471]
[1779886664953,31.61,75596.51,0.0,0.60331,0.00016,29.70725]
[1779886669989,31.62,75595.75,0.0,0.60318,0.00016,29.70958]
[1779886674851,31.62,75596.59,0.0,0.60331,0.00016,29.70739]
[1779886680060,31.62,75598.37,0.0,0.60358,0.00016,29.70259]
[1779886685095,31.63,75599.55,0.0,0.60376,0.00016,29.69942]
[1779886690130,31.63,75598.54,0.0,0.60359,0.00016,29.70239]
[1779886695165,31.63,75600.9,0.0,0.60396,0.00016,29.69583]
[1779886700200,31.63,75601.1,0.0,0.60399,0.00016,29.69532]
[1779886705349,31.63,75601.0,0.0,0.60397,0.00016,29.69563]
[1779886706242,31.63,75595.24,0.0,0.60306,0.00016,29.7118]
[1779886709331,31.63,75592.59,0.0,0.60264,0.00016,29.71923]
[1779886709432,31.63,75592.78,0.0,0.60267,0.00016,29.71873]
[1779886710112,31.63,75592.78,0.0,0.60267,0.00016,29.71873]
[1779886710270,31.63,75592.86,0.0,0.60268,0.00016,29.71848]
[1779886715305,31.64,75593.91,0.0,0.60285,0.00016,29.71282]
[1779886721347,31.64,75593.32,0.0,0.60275,0.00016,29.71466]
[1779886727389,31.64,75593.31,0.0,0.60273,0.00016,29.7149]
[1779886733431,31.65,75593.63,0.0,0.60277,0.00016,29.71424]
[1779886734281,31.65,75593.63,0.0,0.60277,0.00016,29.71424]
[1779886734336,31.65,75593.63,0.0,0.60277,0.00016,29.71424]
[1779886736873,31.65,75596.15,0.0,0.60316,0.00016,29.70734]
[1779886742494,31.65,75600.07,0.0,0.60377,0.00016,29.69658]
[1779886747530,31.66,75598.62,0.0,0.60354,0.00016,29.7008]
[1779886749216,31.66,75597.94,0.0,0.60343,0.00016,29.70274]
[1779886753702,31.66,75589.45,0.0,0.60208,0.00016,29.72653]
[1779886754579,31.66,75589.33,0.0,0.60206,0.00016,29.72687]
[1779886759614,31.66,75590.43,0.0,0.60224,0.00016,29.72359]
[1779886764649,31.65,75588.86,0.0,0.60201,0.00016,29.72769]
[1779886765135,31.65,75588.86,0.0,0.60201,0.00016,29.72769]
[1779886765172,31.65,75588.86,0.0,0.60201,0.00016,29.72769]
[1779886765198,31.65,75588.86,0.0,0.60201,0.00016,29.72769]
[1779886765656,31.65,75583.3,0.0,0.60113,0.00016,29.7429]
[1779886767092,31.65,75579.31,0.0,0.6005,0.00016,29.75371]
[1779886767105,31.65,75579.31,0.0,0.6005,0.00016,29.75371]
[1779886767242,31.65,75579.31,0.0,0.6005,0.00016,29.75371]
[1779886767358,31.65,75579.31,0.0,0.6005,0.00016,29.75371]
[1779886771603,31.64,75573.46,0.0,0.59959,0.00016,29.76925]
[1779886771611,31.64,75573.46,0.0,0.59959,0.00016,29.76925]
[1779886771611,31.64,75573.46,0.0,0.59959,0.00016,29.76925]
[1779886773713,31.64,75579.38,0.0,0.60054,0.00016,29.75018]
[1779886774648,31.64,75579.38,0.0,0.60054,0.00016,29.75018]
[1779886774653,31.64,75579.38,0.0,0.60054,0.00016,29.75018]
[1779886779754,31.63,75578.22,0.0,0.60038,0.00016,29.75297]
[1779886784790,31.63,75576.19,0.0,0.60007,0.00016,29.75816]
[1779886787673,31.63,75575.98,0.0,0.60004,0.00016,29.75866]
[1779886793993,31.62,75574.88,0.0,0.59989,0.00016,29.76126]
[1779886794002,31.62,75574.88,0.0,0.59989,0.00016,29.76126]
[1779886794007,31.62,75574.88,0.0,0.59989,0.00016,29.76126]
[1779886795058,31.62,75574.89,0.0,0.59989,0.00016,29.7611]
[1779886795069,31.62,75574.89,0.0,0.59989,0.00016,29.7611]
[1779886796872,31.61,75576.15,0.0,0.6001,0.00016,29.75757]
[1779886799076,31.61,75572.65,0.0,0.59955,0.00016,29.76688]
[1779886801940,31.61,75573.16,0.0,0.59964,0.00016,29.76531]
[1779886801946,31.61,75573.16,0.0,0.59964,0.00016,29.76531]
[1779886803177,31.61,75572.9,0.0,0.5996,0.00016,29.76594]
[1779886803769,31.61,75572.9,0.0,0.5996,0.00016,29.76594]
[1779886803271,31.6,75578.21,0.0,0.60045,0.00016,29.75145]
[1779886803961,31.6,75578.21,0.0,0.60045,0.00016,29.75145]
[1779886804156,31.6,75578.21,0.0,0.60045,0.00016,29.75145]
[1779886804447,31.6,75578.21,0.0,0.60045,0.00016,29.75145]
[1779886804741,31.61,75599.8,0.0,0.60387,0.00016,29.69178]
[1779886805153,31.61,75599.8,0.0,0.60387,0.00016,29.69178]
[1779886805165,31.61,75615.62,0.0,0.60637,0.00016,29.6466]
[1779886805891,31.61,75615.62,0.0,0.60637,0.00016,29.6466]
[1779886806607,31.61,75615.62,0.0,0.60637,0.00016,29.6466]
[1779886806647,31.61,75615.62,0.0,0.60637,0.00016,29.6466]
[1779886806768,31.61,75622.35,0.0,0.60744,0.00016,29.62699]
[1779886806948,31.61,75632.39,0.0,0.60902,0.00016,29.5974]
[1779886807955,31.6,75639.93,0.0,0.61021,0.00016,29.57478]
[1779886809353,31.6,75639.93,0.0,0.61021,0.00016,29.57478]
[1779886809368,31.6,75643.11,0.0,0.61072,0.00016,29.56506]
[1779886810629,31.6,75643.11,0.0,0.61072,0.00016,29.56506]
[1779886811514,31.6,75639.85,0.0,0.6102,0.00016,29.5749]
[1779886812524,31.6,75641.18,0.0,0.61042,0.00016,29.57084]
[1779886816132,31.6,75645.2,0.0,0.61106,0.00016,29.55854]
[1779886816191,31.6,75645.2,0.0,0.61106,0.00016,29.55854]
[1779886816686,31.6,75645.2,0.0,0.61106,0.00016,29.55854]
[1779886816769,31.6,75645.08,0.0,0.61104,0.00016,29.5588]
[1779886817450,31.6,75645.08,0.0,0.61104,0.00016,29.5588]
[1779886817467,31.6,75638.3,0.0,0.60997,0.00016,29.57927]
[1779886818159,31.6,75638.3,0.0,0.60997,0.00016,29.57927]
[1779886818655,31.6,75638.3,0.0,0.60997,0.00016,29.57927]
[1779886818720,31.6,75631.62,0.0,0.60892,0.00016,29.59922]
[1779886819451,31.6,75631.62,0.0,0.60892,0.00016,29.59922]
[1779886819527,31.6,75638.17,0.0,0.60995,0.00016,29.57968]
[1779886820041,31.6,75646.0,0.0,0.61118,0.00016,29.55605]
[1779886822362,31.6,75645.18,0.0,0.61106,0.00016,29.55848]
[1779886824069,31.6,75634.78,0.0,0.60942,0.00016,29.58978]
[1779886824869,31.6,75634.78,0.0,0.60942,0.00016,29.58978]
[1779886825076,31.6,75629.91,0.0,0.60865,0.00016,29.60425]
[1779886830111,31.6,75627.53,0.0,0.60827,0.00016,29.61146]
[1779886832288,31.6,75620.08,0.0,0.6071,0.00016,29.63046]
[1779886836981,31.6,75620.11,0.0,0.6071,0.00016,29.63043]
[1779886837771,31.6,75620.11,0.0,0.6071,0.00016,29.63043]
[1779886837793,31.6,75626.07,0.0,0.60804,0.00016,29.613]
[1779886838193,31.6,75626.07,0.0,0.60804,0.00016,29.613]
[1779886838739,31.6,75629.0,0.0,0.6085,0.00016,29.60438]
[1779886840182,31.6,75634.1,0.0,0.6093,0.00016,29.58926]
[1779886841942,31.6,75633.0,0.0,0.60913,0.00016,29.59254]
[1779886841951,31.6,75633.0,0.0,0.60913,0.00016,29.59254]
[1779886846434,31.6,75634.87,0.0,0.60942,0.00016,29.58702]
[1779886846452,31.6,75635.39,0.0,0.6095,0.00016,29.58548]
[1779886850669,31.6,75631.84,0.0,0.60894,0.00016,29.59608]
[1779886850770,31.6,75632.35,0.0,0.60902,0.00016,29.59457]
[1779886856296,31.61,75632.88,0.0,0.60911,0.00016,29.59304]
[1779886858068,31.61,75631.02,0.0,0.60881,0.00016,29.59857]
[1779886858310,31.61,75629.74,0.0,0.60861,0.00016,29.60237]
[1779886859194,31.61,75629.74,0.0,0.60861,0.00016,29.60237]
[1779886859537,31.61,75629.74,0.0,0.60861,0.00016,29.60237]
[1779886859609,31.61,75618.31,0.0,0.6068,0.00016,29.63592]
[1779886860498,31.61,75618.31,0.0,0.6068,0.00016,29.63592]
[1779886862338,31.61,75609.32,0.0,0.60538,0.00016,29.66188]
[1779886866403,31.61,75610.21,0.0,0.60552,0.00016,29.65935]
[1779886870394,31.61,75616.01,0.0,0.60644,0.00016,29.64269]
[1779886872408,31.61,75622.92,0.0,0.60753,0.00016,29.62261]
[1779886874303,31.61,75620.74,0.0,0.60718,0.00016,29.62901]
[1779886874422,31.61,75613.06,0.0,0.60597,0.00016,29.65129]
[1779886876549,31.61,75606.74,0.0,0.60497,0.00016,29.66942]
[1779886881682,31.61,75606.77,0.0,0.60497,0.00016,29.66934]
[1779886887513,31.61,75605.47,0.0,0.60476,0.00016,29.67307]
[1779886892548,31.61,75602.96,0.0,0.60437,0.00016,29.67732]
[1779886897583,31.61,75603.77,0.0,0.6045,0.00016,29.67505]
[1779886902618,31.61,75599.14,0.0,0.60377,0.00016,29.68816]
[1779886906003,31.61,75597.15,0.0,0.60345,0.00016,29.69382]
[1779886908104,31.61,75596.18,0.0,0.60329,0.00016,29.69659]
[1779886908122,31.61,75596.18,0.0,0.60329,0.00016,29.69659]
[1779886908660,31.61,75587.79,0.0,0.60196,0.00016,29.71995]
[1779886909368,31.61,75587.79,0.0,0.60196,0.00016,29.71995]
[1779886909667,31.61,75576.04,0.0,0.6001,0.00016,29.75204]
[1779886910317,31.61,75576.04,0.0,0.6001,0.00016,29.75204]
[1779886910674,31.61,75570.15,0.0,0.59917,0.00016,29.76785]
[1779886911331,31.61,75570.15,0.0,0.59917,0.00016,29.76785]
[1779886913892,31.61,75568.48,0.0,0.59891,0.00016,29.77222]
[1779886913918,31.61,75568.45,0.0,0.59891,0.00016,29.77225]
[1779886914702,31.61,75563.09,0.0,0.59806,0.00016,29.78645]
[1779886916716,31.61,75555.97,0.0,0.59693,0.00016,29.80516]
[1779886917914,31.61,75554.66,0.0,0.59672,0.00016,29.80857]
[1779886918460,31.61,75554.66,0.0,0.59672,0.00016,29.80857]
[1779886918731,31.61,75555.66,0.0,0.59688,0.00016,29.80595]
[1779886921207,31.61,75555.02,0.0,0.59678,0.00016,29.80761]
[1779886922450,31.61,75559.88,0.0,0.59755,0.00016,29.79487]
[1779886923709,31.61,75562.59,0.0,0.59798,0.00016,29.78769]
[1779886923766,31.61,75565.14,0.0,0.59839,0.00016,29.7809]
[1779886928801,31.6,75560.42,0.0,0.59765,0.00016,29.79324]
[1779886931455,31.6,75559.85,0.0,0.59756,0.00016,29.79466]
[1779886931822,31.6,75562.67,0.0,0.59801,0.00016,29.78719]
[1779886933536,31.6,75563.44,0.0,0.59813,0.00016,29.78512]
[1779886933836,31.6,75563.2,0.0,0.5981,0.00016,29.78573]
[1779886937120,31.6,75562.56,0.0,0.598,0.00016,29.78733]
[1779886937864,31.6,75564.07,0.0,0.59824,0.00016,29.7833]
[1779886939436,31.6,75565.45,0.0,0.59846,0.00016,29.77961]
[1779886939466,31.6,75565.45,0.0,0.59846,0.00016,29.77961]
[1779886940503,31.6,75569.86,0.0,0.59917,0.00016,29.76781]
[1779886945602,31.59,75574.64,0.0,0.59994,0.00016,29.75471]
[1779886945609,31.59,75574.64,0.0,0.59994,0.00016,29.75471]
[1779886947483,31.59,75573.69,0.0,0.59979,0.00016,29.75719]
[1779886949090,31.59,75573.45,0.0,0.59975,0.00016,29.75779]
[1779886950035,31.59,75574.95,0.0,0.6,0.00016,29.75369]
[1779886950130,31.59,75586.29,0.0,0.6018,0.00016,29.72267]
[1779886950956,31.59,75591.77,0.0,0.60267,0.00016,29.70745]
[1779886954719,31.59,75592.17,0.0,0.60274,0.00016,29.70338]
[1779886954741,31.59,75592.99,0.0,0.60287,0.00016,29.70108]
[1779886955965,31.59,75593.86,0.0,0.60301,0.00016,29.69865]
[1779886958320,31.59,75591.86,0.0,0.60269,0.00016,29.70432]
[1779886958631,31.59,75591.86,0.0,0.60269,0.00016,29.70432]
[1779886962493,31.59,75591.37,0.0,0.6026,0.00016,29.70587]
[1779886962572,31.59,75589.69,0.0,0.60233,0.00016,29.71065]
[1779886965377,31.59,75587.28,0.0,0.60195,0.00016,29.71729]
[1779886965418,31.59,75587.28,0.0,0.60195,0.00016,29.71729]
[1779886965588,31.59,75587.28,0.0,0.60195,0.00016,29.71729]
[1779886965796,31.59,75587.28,0.0,0.60195,0.00016,29.71729]
[1779886965936,31.59,75587.28,0.0,0.60195,0.00016,29.71729]
[1779886965875,31.59,75588.51,0.0,0.60215,0.00016,29.71382]
[1779886966056,31.59,75588.51,0.0,0.60215,0.00016,29.71382]
[1779886966487,31.59,75588.51,0.0,0.60215,0.00016,29.71382]
[1779886966586,31.59,75597.61,0.0,0.60359,0.00016,29.6884]
[1779886967353,31.59,75597.61,0.0,0.60359,0.00016,29.6884]
[1779886967393,31.59,75611.08,0.0,0.60572,0.00016,29.65014]
[1779886968203,31.59,75611.08,0.0,0.60572,0.00016,29.65014]
[1779886968226,31.59,75611.89,0.0,0.60585,0.00016,29.64781]
[1779886969122,31.59,75611.89,0.0,0.60585,0.00016,29.64781]
[1779886975126,31.59,75608.26,0.0,0.60527,0.00016,29.65828]
[1779886980162,31.59,75607.89,0.0,0.60521,0.00016,29.65939]
[1779886985197,31.59,75601.25,0.0,0.60416,0.00016,29.67831]
[1779886986954,31.59,75601.25,0.0,0.60416,0.00016,29.67831]
[1779886987210,31.59,75602.06,0.0,0.60429,0.00016,29.67603]
[1779886993750,31.6,75602.3,0.0,0.60432,0.00016,29.67547]
[1779886996597,31.6,75602.04,0.0,0.60428,0.00016,29.67628]
[1779886996931,31.6,75602.04,0.0,0.60428,0.00016,29.67628]
[1779887005338,31.6,75600.04,0.0,0.60395,0.00016,29.68218]
[1779887010285,31.6,75602.95,0.0,0.6044,0.00016,29.67404]
[1779887012770,31.6,75607.29,0.0,0.6051,0.00016,29.65883]
[1779887014984,31.6,75607.21,0.0,0.60508,0.00016,29.65907]
[1779887015918,31.6,75607.51,0.0,0.60513,0.00016,29.65822]
[1779887019352,31.6,75603.49,0.0,0.60449,0.00016,29.66968]
[1779887019435,31.6,75603.85,0.0,0.60455,0.00016,29.66867]
[1779887020035,31.6,75603.85,0.0,0.60455,0.00016,29.66867]
[1779887020442,31.6,75603.65,0.0,0.60452,0.00016,29.66924]
[1779887025477,31.6,75603.95,0.0,0.60457,0.00016,29.66838]
[1779887028658,31.6,75604.88,0.0,0.60471,0.00016,29.66573]
[1779887028760,31.6,75604.3,0.0,0.60462,0.00016,29.66738]
[1779887030608,31.6,75605.29,0.0,0.60478,0.00016,29.66456]
[1779887030668,31.6,75605.29,0.0,0.60478,0.00016,29.66456]
[1779887030746,31.6,75605.29,0.0,0.60478,0.00016,29.66456]
[1779887030861,31.6,75605.29,0.0,0.60478,0.00016,29.66456]
[1779887030911,31.6,75605.2,0.0,0.60476,0.00016,29.66482]
[1779887031519,31.6,75598.63,0.0,0.60372,0.00016,29.68341]
[1779887032135,31.6,75598.63,0.0,0.60372,0.00016,29.68341]
[1779887032526,31.6,75595.07,0.0,0.60316,0.00016,29.69339]
[1779887033317,31.6,75595.07,0.0,0.60316,0.00016,29.69339]
[1779887033387,31.6,75595.07,0.0,0.60316,0.00016,29.69339]
[1779887033533,31.6,75591.76,0.0,0.60263,0.00016,29.70266]
[1779887035025,31.6,75591.76,0.0,0.60263,0.00016,29.70266]
[1779887035749,31.6,75588.07,0.0,0.60205,0.00016,29.71287]
[1779887041589,31.6,75584.87,0.0,0.60155,0.00016,29.72154]
[1779887045845,31.6,75580.75,0.0,0.6009,0.00016,29.73272]
[1779887045872,31.6,75580.75,0.0,0.6009,0.00016,29.73272]
[1779887046624,31.6,75572.61,0.0,0.59962,0.00016,29.75471]
[1779887051659,31.59,75571.34,0.0,0.59943,0.00016,29.75786]
[1779887054680,31.59,75563.31,0.0,0.59816,0.00016,29.7792]
[1779887055266,31.59,75563.31,0.0,0.59816,0.00016,29.7792]
[1779887055471,31.59,75563.31,0.0,0.59816,0.00016,29.7792]
[1779887056033,31.59,75563.31,0.0,0.59816,0.00016,29.7792]
[1779887056758,31.59,75559.37,0.0,0.59753,0.00016,29.78957]
[1779887056800,31.59,75559.37,0.0,0.59753,0.00016,29.78957]
[1779887056947,31.59,75556.97,0.0,0.59715,0.00016,29.79587]
[1779887057058,31.59,75556.97,0.0,0.59715,0.00016,29.79587]
[1779887057804,31.59,75556.97,0.0,0.59715,0.00016,29.79587]
[1779887057826,31.59,75546.28,0.0,0.59544,0.00016,29.82365]
[1779887058476,31.59,75546.28,0.0,0.59544,0.00016,29.82365]
[1779887058944,31.59,75546.28,0.0,0.59544,0.00016,29.82365]
[1779887064750,31.6,75545.28,0.0,0.59527,0.00016,29.82644]
[1779887068771,31.6,75545.21,0.0,0.59526,0.00016,29.82671]
[1779887070922,31.6,75544.82,0.0,0.59519,0.00016,29.82777]
[1779887070940,31.6,75544.82,0.0,0.59519,0.00016,29.82777]
[1779887071925,31.6,75545.16,0.0,0.59525,0.00016,29.82406]
[1779887072177,31.6,75541.64,0.0,0.59469,0.00016,29.83309]
[1779887072216,31.6,75541.64,0.0,0.59469,0.00016,29.83309]
[1779887072993,31.6,75541.64,0.0,0.59469,0.00016,29.83309]
[1779887078848,31.6,75547.2,0.0,0.59556,0.00016,29.81905]
[1779887080377,31.6,75544.74,0.0,0.59517,0.00016,29.82538]
[1779887080862,31.61,75538.5,0.0,0.59417,0.00016,29.84127]
[1779887081518,31.61,75538.5,0.0,0.59417,0.00016,29.84127]
[1779887082900,31.61,75537.13,0.0,0.59396,0.00016,29.84474]
[1779887082945,31.61,75537.13,0.0,0.59396,0.00016,29.84474]
[1779887083119,31.61,75537.12,0.0,0.59395,0.00016,29.84477]
[1779887083625,31.61,75537.12,0.0,0.59395,0.00016,29.84477]
[1779887085433,31.61,75534.86,0.0,0.59359,0.00016,29.85052]
[1779887086015,31.61,75534.86,0.0,0.59359,0.00016,29.85052]
[1779887086071,31.61,75537.3,0.0,0.59398,0.00016,29.84441]
[1779887087711,31.61,75536.15,0.0,0.59379,0.00016,29.84734]
[1779887087937,31.61,75536.15,0.0,0.59379,0.00016,29.84734]
[1779887087947,31.61,75536.33,0.0,0.59382,0.00016,29.84692]
[1779887088389,31.61,75536.33,0.0,0.59382,0.00016,29.84692]
[1779887088437,31.61,75536.33,0.0,0.59382,0.00016,29.84692]
[1779887088445,31.61,75536.33,0.0,0.59382,0.00016,29.84692]
[1779887088919,31.61,75536.08,0.0,0.59378,0.00016,29.84758]
[1779887089439,31.61,75536.08,0.0,0.59378,0.00016,29.84758]
[1779887089491,31.61,75536.08,0.0,0.59378,0.00016,29.84761]
[1779887092436,31.61,75533.39,0.0,0.59334,0.00016,29.85442]
[1779887092457,31.61,75533.39,0.0,0.59334,0.00016,29.85442]
[1779887093751,31.61,75528.92,0.0,0.59263,0.00016,29.86559]
[1779887093954,31.61,75525.69,0.0,0.59211,0.00016,29.8736]
[1779887094147,31.61,75525.69,0.0,0.59211,0.00016,29.8736]
[1779887094727,31.61,75525.69,0.0,0.59211,0.00016,29.8736]
[1779887097622,31.61,75523.87,0.0,0.59182,0.00016,29.87814]
[1779887097982,31.61,75523.76,0.0,0.5918,0.00016,29.87842]
[1779887102266,31.62,75523.47,0.0,0.59174,0.00016,29.8793]
[1779887104024,31.62,75523.44,0.0,0.59174,0.00016,29.87942]
[1779887106082,31.62,75523.44,0.0,0.59174,0.00016,29.87942]
[1779887106857,31.62,75524.2,0.0,0.59186,0.00016,29.87757]
[1779887109646,31.62,75524.39,0.0,0.59188,0.00016,29.87716]
[1779887109831,31.62,75524.39,0.0,0.59188,0.00016,29.87716]
[1779887109908,31.62,75524.39,0.0,0.59188,0.00016,29.87716]
[1779887110066,31.62,75518.5,0.0,0.59094,0.00016,29.89156]
[1779887110748,31.62,75518.5,0.0,0.59094,0.00016,29.89156]
[1779887110758,31.62,75518.5,0.0,0.59094,0.00016,29.89156]
[1779887110944,31.62,75518.5,0.0,0.59094,0.00016,29.89156]
[1779887111106,31.62,75518.5,0.0,0.59094,0.00016,29.89156]
[1779887111076,31.62,75505.79,0.0,0.58891,0.00016,29.92206]
[1779887112329,31.62,75509.12,0.0,0.58945,0.00016,29.91413]
[1779887112914,31.62,75509.12,0.0,0.58945,0.00016,29.91413]
[1779887112995,31.62,75509.12,0.0,0.58945,0.00016,29.91413]
[1779887113090,31.62,75513.0,0.0,0.59007,0.00016,29.90483]
[1779887114447,31.62,75511.1,0.0,0.58976,0.00016,29.90938]
[1779887114459,31.62,75511.1,0.0,0.58976,0.00016,29.90938]
[1779887115104,31.62,75503.14,0.0,0.58849,0.00016,29.92827]
[1779887115452,31.62,75503.14,0.0,0.58849,0.00016,29.92827]
[1779887115679,31.62,75503.14,0.0,0.58849,0.00016,29.92827]
[1779887116111,31.62,75500.36,0.0,0.58805,0.00016,29.93479]
[1779887116472,31.62,75500.36,0.0,0.58805,0.00016,29.93479]
[1779887116488,31.62,75500.36,0.0,0.58805,0.00016,29.93476]
[1779887117211,31.62,75500.36,0.0,0.58805,0.00016,29.93476]
[1779887117907,31.62,75500.36,0.0,0.58805,0.00016,29.93476]
[1779887117967,31.62,75500.56,0.0,0.58808,0.00016,29.93428]
[1779887119348,31.62,75500.11,0.0,0.58801,0.00016,29.93531]
[1779887120712,31.62,75498.49,0.0,0.58775,0.00016,29.93907]
[1779887120757,31.62,75488.76,0.0,0.5862,0.00016,29.96155]
[1779887121205,31.62,75488.76,0.0,0.5862,0.00016,29.96155]
[1779887121545,31.62,75488.76,0.0,0.5862,0.00016,29.96155]
[1779887121567,31.62,75488.76,0.0,0.5862,0.00016,29.96155]
[1779887121772,31.62,75488.76,0.0,0.5862,0.00016,29.96155]
[1779887121836,31.62,75482.94,0.0,0.58526,0.00016,29.97474]
[1779887122932,31.62,75482.94,0.0,0.58526,0.00016,29.97474]
[1779887125835,31.62,75477.47,0.0,0.58439,0.00016,29.987]
[1779887126544,31.62,75477.84,0.0,0.58445,0.00016,29.9862]
[1779887126549,31.62,75477.84,0.0,0.58445,0.00016,29.9862]
[1779887126589,31.62,75477.84,0.0,0.58445,0.00016,29.9862]
[1779887126640,31.62,75477.84,0.0,0.58445,0.00016,29.9862]
[1779887126817,31.62,75477.84,0.0,0.58445,0.00016,29.9862]
[1779887126936,31.62,75477.16,0.0,0.58433,0.00016,29.98777]
[1779887127327,31.62,75477.16,0.0,0.58433,0.00016,29.98777]
[1779887127410,31.62,75477.16,0.0,0.58433,0.00016,29.98777]
[1779887128144,31.62,75477.16,0.0,0.58433,0.00016,29.98777]
[1779887127898,31.62,75458.07,0.0,0.58127,0.00016,30.02947]
[1779887129123,31.62,75458.07,0.0,0.58127,0.00016,30.02947]
[1779887128230,31.62,75449.0,0.0,0.57981,0.00016,30.04865]
[1779887129300,31.62,75449.0,0.0,0.57981,0.00016,30.04865]
[1779887129575,31.62,75449.0,0.0,0.57981,0.00016,30.04865]
[1779887129595,31.62,75449.0,0.0,0.57981,0.00016,30.04865]
[1779887130050,31.62,75449.0,0.0,0.57981,0.00016,30.04865]
[1779887130111,31.62,75458.74,0.0,0.58137,0.00016,30.02807]
[1779887130371,31.62,75458.74,0.0,0.58137,0.00016,30.02807]
[1779887131081,31.62,75468.37,0.0,0.58293,0.00016,30.0044]
[1779887131243,31.62,75477.71,0.0,0.58442,0.00016,29.98376]
[1779887132193,31.62,75477.71,0.0,0.58442,0.00016,29.98376]
[1779887132249,31.62,75486.27,0.0,0.5858,0.00016,29.9645]
[1779887133270,31.62,75486.27,0.0,0.5858,0.00016,29.9645]
[1779887133874,31.62,75491.69,0.0,0.58666,0.00016,29.95211]
[1779887134797,31.62,75496.96,0.0,0.58751,0.00016,29.93991]
[1779887135804,31.62,75496.96,0.0,0.58751,0.00016,29.93991]
[1779887136213,31.62,75501.3,0.0,0.5882,0.00016,29.92975]
[1779887136244,31.62,75501.3,0.0,0.5882,0.00016,29.92975]
[1779887136248,31.62,75501.3,0.0,0.5882,0.00016,29.92975]
[1779887137700,31.62,75502.16,0.0,0.58834,0.00016,29.92771]
[1779887138072,31.62,75502.16,0.0,0.58834,0.00016,29.92771]
[1779887138847,31.62,75500.17,0.0,0.58802,0.00016,29.93236]
[1779887138890,31.62,75500.17,0.0,0.58802,0.00016,29.93236]
[1779887139369,31.62,75498.22,0.0,0.58771,0.00016,29.9369]
[1779887139698,31.62,75498.22,0.0,0.58771,0.00016,29.9369]
[1779887139794,31.62,75498.22,0.0,0.58771,0.00016,29.9369]
[1779887139876,31.62,75504.3,0.0,0.58869,0.00016,29.9226]
[1779887143759,31.62,75508.2,0.0,0.58931,0.00016,29.91333]
[1779887143767,31.62,75508.2,0.0,0.58931,0.00016,29.91333]
[1779887143906,31.62,75508.2,0.0,0.58931,0.00016,29.91333]
[1779887149368,31.62,75507.62,0.0,0.58922,0.00016,29.91466]
[1779887150893,31.62,75507.62,0.0,0.58922,0.00016,29.91466]
[1779887150924,31.62,75507.62,0.0,0.58922,0.00016,29.91466]
[1779887151110,31.62,75507.62,0.0,0.58922,0.00016,29.91466]
[1779887150957,31.62,75508.2,0.0,0.58932,0.00016,29.91327]
[1779887151382,31.62,75511.87,0.0,0.5899,0.00016,29.9045]
[1779887152244,31.62,75511.87,0.0,0.5899,0.00016,29.9045]
[1779887152272,31.62,75511.87,0.0,0.5899,0.00016,29.9045]
[1779887152530,31.62,75511.87,0.0,0.5899,0.00016,29.9045]
[1779887153107,31.62,75511.87,0.0,0.5899,0.00016,29.9045]
[1779887152851,31.62,75521.44,0.0,0.59143,0.00016,29.88143]
[1779887154026,31.62,75526.92,0.0,0.5923,0.00016,29.868]
[1779887154871,31.62,75526.92,0.0,0.5923,0.00016,29.868]
[1779887156400,31.62,75532.81,0.0,0.59324,0.00016,29.85339]
[1779887157171,31.62,75537.98,0.0,0.59406,0.00016,29.84046]
[1779887158431,31.62,75545.01,0.0,0.59518,0.00016,29.82263]
[1779887160785,31.62,75545.12,0.0,0.59519,0.00016,29.82242]
[1779887163266,31.63,75540.71,0.0,0.59448,0.00016,29.83377]
[1779887163461,31.63,75540.71,0.0,0.59448,0.00016,29.83377]
[1779887163566,31.63,75534.52,0.0,0.59349,0.00016,29.84941]
[1779887164473,31.63,75525.36,0.0,0.59203,0.00016,29.87219]
[1779887165480,31.63,75520.07,0.0,0.59118,0.00016,29.88518]
[1779887168523,31.63,75518.43,0.0,0.59092,0.00016,29.88926]
[1779887168588,31.63,75518.43,0.0,0.59092,0.00016,29.88931]
[1779887174552,31.64,75516.34,0.0,0.59057,0.00016,29.89459]
[1779887176631,31.64,75516.26,0.0,0.59055,0.00016,29.89483]
[1779887177059,31.64,75516.26,0.0,0.59055,0.00016,29.89483]
[1779887177420,31.64,75516.26,0.0,0.59055,0.00016,29.89486]
[1779887177574,31.64,75513.32,0.0,0.59008,0.00016,29.90199]
[1779887182068,31.64,75513.2,0.0,0.59006,0.00016,29.90227]
[1779887182078,31.64,75511.82,0.0,0.58984,0.00016,29.90558]
[1779887183989,31.64,75511.68,0.0,0.58982,0.00016,29.90596]
[1779887184090,31.64,75510.6,0.0,0.58964,0.00016,29.90858]
[1779887184473,31.64,75510.6,0.0,0.58964,0.00016,29.90858]
[1779887184882,31.64,75510.6,0.0,0.58964,0.00016,29.90858]
[1779887185630,31.64,75504.9,0.0,0.58873,0.00016,29.92211]
[1779887189658,31.64,75499.24,0.0,0.58783,0.00016,29.93536]
[1779887193527,31.64,75499.6,0.0,0.58789,0.00016,29.93162]
[1779887193694,31.64,75492.96,0.0,0.58683,0.00016,29.94701]
[1779887195708,31.64,75487.67,0.0,0.58598,0.00016,29.95916]
[1779887197785,31.64,75492.28,0.0,0.58672,0.00016,29.94863]
[1779887199736,31.64,75498.48,0.0,0.58771,0.00016,29.93428]
[1779887204411,31.64,75498.12,0.0,0.58766,0.00016,29.93507]
[1779887204771,31.64,75505.78,0.0,0.58888,0.00016,29.91707]
[1779887209092,31.64,75510.5,0.0,0.58964,0.00016,29.90585]
[1779887209185,31.64,75510.73,0.0,0.58967,0.00016,29.9053]
[1779887212827,31.64,75519.52,0.0,0.59107,0.00016,29.88428]
[1779887214841,31.64,75514.15,0.0,0.59021,0.00016,29.89734]
[1779887215759,31.64,75514.15,0.0,0.59021,0.00016,29.89734]
[1779887215852,31.64,75514.15,0.0,0.59021,0.00016,29.89734]
[1779887216098,31.64,75514.15,0.0,0.59021,0.00016,29.89734]
[1779887216224,31.65,75502.69,0.0,0.58837,0.00016,29.92463]
[1779887216431,31.65,75502.69,0.0,0.58837,0.00016,29.92463]
[1779887217210,31.65,75485.71,0.0,0.58566,0.00016,29.96383]
[1779887217267,31.65,75485.71,0.0,0.58566,0.00016,29.96383]
[1779887217862,31.64,75477.55,0.0,0.58435,0.00016,29.98216]
[1779887218273,31.64,75477.55,0.0,0.58435,0.00016,29.98216]
[1779887218556,31.64,75477.55,0.0,0.58435,0.00016,29.98216]
[1779887218667,31.64,75477.55,0.0,0.58435,0.00016,29.98216]
[1779887219224,31.64,75477.55,0.0,0.58435,0.00016,29.98216]
[1779887219327,31.64,75482.39,0.0,0.58513,0.00016,29.97132]
[1779887220166,31.64,75482.39,0.0,0.58513,0.00016,29.97132]
[1779887220883,31.64,75489.85,0.0,0.58632,0.00016,29.95436]
[1779887221765,31.64,75489.85,0.0,0.58632,0.00016,29.95436]
[1779887222354,31.64,75492.76,0.0,0.58679,0.00016,29.94766]
[1779887223146,31.64,75492.76,0.0,0.58679,0.00016,29.94766]
[1779887225648,31.64,75494.44,0.0,0.58706,0.00016,29.94372]
[1779887226925,31.64,75486.89,0.0,0.58585,0.00016,29.96101]
[1779887227266,31.64,75486.89,0.0,0.58585,0.00016,29.96101]
[1779887228376,31.64,75488.84,0.0,0.58617,0.00016,29.95656]
[1779887233974,31.64,75491.24,0.0,0.58656,0.00016,29.95099]
[1779887239012,31.64,75484.08,0.0,0.58541,0.00016,29.96725]
[1779887240220,31.64,75484.08,0.0,0.58541,0.00016,29.96725]
[1779887250089,31.64,75486.86,0.0,0.58586,0.00016,29.96092]
[1779887255124,31.64,75487.47,0.0,0.58596,0.00016,29.95668]
[1779887257571,31.64,75486.51,0.0,0.58581,0.00016,29.95888]
[1779887257642,31.64,75486.51,0.0,0.58581,0.00016,29.95888]
[1779887257669,31.64,75486.51,0.0,0.58581,0.00016,29.95888]
[1779887257812,31.64,75486.51,0.0,0.58581,0.00016,29.95888]
[1779887258017,31.64,75486.51,0.0,0.58581,0.00016,29.95888]
[1779887258024,31.64,75486.51,0.0,0.58581,0.00016,29.95888]
[1779887258066,31.64,75486.51,0.0,0.58581,0.00016,29.95888]
[1779887258163,31.64,75486.51,0.0,0.58581,0.00016,29.95888]
[1779887258263,31.64,75476.26,0.0,0.58417,0.00016,29.98192]
[1779887259151,31.64,75469.3,0.0,0.58305,0.00016,29.9973]
[1779887260142,31.64,75469.3,0.0,0.58305,0.00016,29.9973]
[1779887260236,31.64,75469.3,0.0,0.58305,0.00016,29.9973]
[1779887260372,31.64,75470.86,0.0,0.5833,0.00016,29.99389]
[1779887260391,31.64,75470.86,0.0,0.5833,0.00016,29.99389]
[1779887260411,31.64,75470.86,0.0,0.5833,0.00016,29.99389]
[1779887260580,31.64,75470.86,0.0,0.5833,0.00016,29.99389]
[1779887260830,31.64,75470.86,0.0,0.5833,0.00016,29.99389]
[1779887260926,31.64,75470.86,0.0,0.5833,0.00016,29.99389]
[1779887260990,31.64,75470.86,0.0,0.5833,0.00016,29.99389]
[1779887261166,31.64,75464.2,0.0,0.58223,0.00016,30.00843]
[1779887261584,31.64,75464.2,0.0,0.58223,0.00016,30.00843]
[1779887262021,31.64,75464.2,0.0,0.58223,0.00016,30.00843]
[1779887262081,31.64,75464.2,0.0,0.58223,0.00016,30.00843]
[1779887262173,31.64,75461.15,0.0,0.58174,0.00016,30.01503]
[1779887262535,31.64,75461.15,0.0,0.58174,0.00016,30.01503]
[1779887263284,31.64,75461.15,0.0,0.58174,0.00016,30.01503]
[1779887266201,31.64,75470.32,0.0,0.5832,0.00016,29.99518]
[1779887266594,31.64,75470.32,0.0,0.5832,0.00016,29.99518]
[1779887268586,31.64,75473.08,0.0,0.58364,0.00016,29.98915]
[1779887272827,31.64,75477.92,0.0,0.58442,0.00016,29.97846]
[1779887275337,31.65,75475.72,0.0,0.58406,0.00016,29.98342]
[1779887281309,31.65,75480.86,0.0,0.58488,0.00016,29.97203]
[1779887284364,31.65,75485.42,0.0,0.58561,0.00016,29.96177]
[1779887285160,31.65,75485.42,0.0,0.58561,0.00016,29.96177]
[1779887285164,31.65,75485.42,0.0,0.58561,0.00016,29.96177]
[1779887285207,31.65,75485.42,0.0,0.58561,0.00016,29.96177]
[1779887285212,31.65,75485.42,0.0,0.58561,0.00016,29.96177]
[1779887285375,31.65,75487.73,0.0,0.58598,0.00016,29.95652]
[1779887285475,31.65,75479.96,0.0,0.58473,0.00016,29.97407]
[1779887286986,31.65,75479.96,0.0,0.58473,0.00016,29.97407]
[1779887287052,31.65,75473.37,0.0,0.58367,0.00016,29.98879]
[1779887288200,31.65,75473.37,0.0,0.58367,0.00016,29.98879]
[1779887288358,31.65,75466.25,0.0,0.58253,0.00016,30.0044]
[1779887290993,31.65,75463.29,0.0,0.58205,0.00016,30.01084]
[1779887291385,31.65,75460.32,0.0,0.58157,0.00016,30.01729]
[1779887291938,31.65,75460.32,0.0,0.58157,0.00016,30.01729]
[1779887297421,31.66,75462.41,0.0,0.5819,0.00016,30.01299]
[1779887301090,31.66,75462.08,0.0,0.58184,0.00016,30.01377]
[1779887301753,31.66,75462.41,0.0,0.58189,0.00016,30.01312]
[1779887301881,31.66,75462.41,0.0,0.58189,0.00016,30.01312]
[1779887301944,31.66,75462.41,0.0,0.58189,0.00016,30.01312]
[1779887302301,31.66,75461.33,0.0,0.58171,0.00016,30.01547]
[1779887303278,31.66,75461.33,0.0,0.58171,0.00016,30.01547]
[1779887303085,31.66,75450.49,0.0,0.57997,0.00016,30.03848]
[1779887304324,31.67,75445.13,0.0,0.57911,0.00016,30.04964]
[1779887304793,31.67,75445.13,0.0,0.57911,0.00016,30.04964]
[1779887304977,31.67,75446.02,0.0,0.57925,0.00016,30.04781]
[1779887306675,31.67,75447.33,0.0,0.57946,0.00016,30.04513]
[1779887306758,31.68,75448.61,0.0,0.57964,0.00016,30.04287]
[1779887307498,31.68,75448.61,0.0,0.57964,0.00016,30.04287]
[1779887308202,31.68,75448.61,0.0,0.57964,0.00016,30.04287]
[1779887308734,31.68,75447.84,0.0,0.57951,0.00016,30.04448]
[1779887308740,31.68,75448.16,0.0,0.57956,0.00016,30.04383]
[1779887313199,31.68,75442.07,0.0,0.57858,0.00016,30.05371]
[1779887316869,31.7,75437.84,0.0,0.57787,0.00016,30.06281]
[1779887316957,31.73,75438.39,0.0,0.5779,0.00016,30.06261]
[1779887320068,31.73,75438.53,0.0,0.57792,0.00016,30.06233]
[1779887326625,31.73,75429.78,0.0,0.57652,0.00016,30.07984]
[1779887331664,31.73,75428.89,0.0,0.57638,0.00016,30.08159]
[1779887334143,31.73,75425.84,0.0,0.57589,0.00016,30.08758]
[1779887334377,31.73,75422.44,0.0,0.57534,0.00016,30.09422]
[1779887335939,31.73,75422.31,0.0,0.57532,0.00016,30.09447]
[1779887337706,31.73,75430.78,0.0,0.57668,0.00016,30.07777]
[1779887342741,31.73,75425.76,0.0,0.57588,0.00016,30.08766]
[1779887344274,31.73,75425.76,0.0,0.57588,0.00016,30.08766]
[1779887345193,31.73,75425.21,0.0,0.57579,0.00016,30.08873]
[1779887345509,31.73,75424.09,0.0,0.57561,0.00016,30.09092]
[1779887345998,31.73,75424.09,0.0,0.57561,0.00016,30.09092]
[1779887346173,31.73,75424.09,0.0,0.57561,0.00016,30.09092]
[1779887346179,31.73,75414.54,0.0,0.57408,0.00016,30.10937]
[1779887348175,31.72,75415.08,0.0,0.57416,0.00016,30.10832]
[1779887348831,31.72,75419.47,0.0,0.57487,0.00016,30.09988]
[1779887349930,31.72,75422.97,0.0,0.57543,0.00016,30.09308]
[1779887350291,31.72,75422.97,0.0,0.57543,0.00016,30.09308]
[1779887350713,31.72,75425.27,0.0,0.5758,0.00016,30.08857]
[1779887350942,31.72,75425.27,0.0,0.5758,0.00016,30.08857]
[1779887351042,31.72,75414.71,0.0,0.57411,0.00016,30.109]
[1779887352277,31.72,75414.71,0.0,0.57411,0.00016,30.109]
[1779887352798,31.72,75411.08,0.0,0.57352,0.00016,30.1159]
[1779887354828,31.72,75408.55,0.0,0.57311,0.00016,30.12067]
[1779887355498,31.72,75409.07,0.0,0.5732,0.00016,30.1197]
[1779887355715,31.72,75409.07,0.0,0.5732,0.00016,30.1197]
[1779887357247,31.72,75409.79,0.0,0.57331,0.00016,30.11835]
[1779887358497,31.72,75410.13,0.0,0.57337,0.00016,30.11772]
[1779887360577,31.72,75405.74,0.0,0.57266,0.00016,30.12596]
[1779887362082,31.73,75405.92,0.0,0.57269,0.00016,30.12564]
[1779887367557,31.73,75402.02,0.0,0.57206,0.00016,30.1329]
[1779887367731,31.73,75402.02,0.0,0.57206,0.00016,30.1329]
[1779887367765,31.73,75402.02,0.0,0.57206,0.00016,30.1329]
[1779887369294,31.73,75400.09,0.0,0.57175,0.00016,30.13644]
[1779887369318,31.73,75400.09,0.0,0.57175,0.00016,30.13644]
[1779887369341,31.73,75400.09,0.0,0.57175,0.00016,30.13644]
[1779887369460,31.72,75399.13,0.0,0.57159,0.00016,30.13819]
[1779887369513,31.72,75399.13,0.0,0.57159,0.00016,30.13819]
[1779887369695,31.72,75399.13,0.0,0.57159,0.00016,30.13819]
[1779887369981,31.72,75399.13,0.0,0.57159,0.00016,30.13819]
[1779887370053,31.72,75399.13,0.0,0.57159,0.00016,30.13819]
[1779887370059,31.73,75389.72,0.0,0.57008,0.00016,30.15525]
[1779887370920,31.73,75389.72,0.0,0.57008,0.00016,30.15525]
[1779887371174,31.73,75389.72,0.0,0.57008,0.00016,30.15525]
[1779887371211,31.73,75389.72,0.0,0.57008,0.00016,30.15525]
[1779887372375,31.73,75387.6,0.0,0.56974,0.00016,30.15621]
[1779887374182,31.73,75384.22,0.0,0.56919,0.00016,30.16224]
[1779887378903,31.73,75385.8,0.0,0.56943,0.00016,30.15958]
[1779887378962,31.73,75385.8,0.0,0.56943,0.00016,30.15958]
[1779887379147,31.73,75385.8,0.0,0.56943,0.00016,30.15958]
[1779887379246,31.74,75391.46,0.0,0.57034,0.00016,30.14953]
[1779887379651,31.74,75391.46,0.0,0.57034,0.00016,30.14953]
[1779887380035,31.74,75397.84,0.0,0.57137,0.00016,30.13801]
[1779887382082,31.74,75394.71,0.0,0.57087,0.00016,30.14371]
[1779887383235,31.74,75394.75,0.0,0.57087,0.00016,30.14365]
[1779887383319,31.74,75394.75,0.0,0.57087,0.00016,30.14365]
[1779887383444,31.74,75395.0,0.0,0.57091,0.00016,30.14318]
[1779887386104,31.74,75389.65,0.0,0.57005,0.00016,30.1528]
[1779887386788,31.74,75391.63,0.0,0.57037,0.00016,30.14924]
[1779887387339,31.74,75391.63,0.0,0.57037,0.00016,30.14924]
[1779887387084,31.74,75398.84,0.0,0.57153,0.00016,30.13616]
[1779887389098,31.74,75404.79,0.0,0.57249,0.00016,30.12517]
[1779887390500,31.74,75404.66,0.0,0.57247,0.00016,30.1254]
[1779887392947,31.73,75405.85,0.0,0.57266,0.00016,30.12319]
[1779887393275,31.73,75405.85,0.0,0.57266,0.00016,30.12319]
[1779887393437,31.73,75405.85,0.0,0.57266,0.00016,30.12319]
[1779887394680,31.74,75403.3,0.0,0.57225,0.00016,30.12794]
[1779887394810,31.74,75403.3,0.0,0.57225,0.00016,30.12794]
[1779887395904,31.74,75398.36,0.0,0.57146,0.00016,30.13703]
[1779887395906,31.74,75398.36,0.0,0.57146,0.00016,30.13703]
[1779887395980,31.74,75398.36,0.0,0.57146,0.00016,30.13703]
[1779887396121,31.74,75398.36,0.0,0.57146,0.00016,30.13703]
[1779887398161,31.74,75392.2,0.0,0.57046,0.00016,30.14826]
[1779887400105,31.74,75391.86,0.0,0.5704,0.00016,30.14888]
[1779887400953,31.74,75391.14,0.0,0.57029,0.00016,30.15019]
[1779887401980,31.74,75387.02,0.0,0.56962,0.00016,30.15755]
[1779887402524,31.74,75385.27,0.0,0.56934,0.00016,30.16065]
[1779887403197,31.74,75390.86,0.0,0.57024,0.00016,30.15073]
[1779887405826,31.74,75395.71,0.0,0.57102,0.00016,30.14203]
[1779887406327,31.74,75395.71,0.0,0.57102,0.00016,30.14203]
[1779887406509,31.74,75396.15,0.0,0.57109,0.00016,30.14125]
[1779887406548,31.74,75396.15,0.0,0.57109,0.00016,30.14125]
[1779887407227,31.74,75404.03,0.0,0.57235,0.00016,30.12681]
[1779887408261,31.74,75409.68,0.0,0.57326,0.00016,30.11626]
[1779887413283,31.74,75409.6,0.0,0.57325,0.00016,30.11642]
[1779887414854,31.74,75407.46,0.0,0.5729,0.00016,30.12044]
[1779887414975,31.74,75407.46,0.0,0.5729,0.00016,30.12044]
[1779887415103,31.74,75407.46,0.0,0.5729,0.00016,30.12044]
[1779887415938,31.74,75405.65,0.0,0.57261,0.00016,30.12382]
[1779887421364,31.75,75404.63,0.0,0.57245,0.00016,30.12576]
[1779887421751,31.75,75404.63,0.0,0.57245,0.00016,30.12576]
[1779887421772,31.75,75404.63,0.0,0.57245,0.00016,30.12576]
[1779887422371,31.75,75395.63,0.0,0.571,0.00016,30.14228]
[1779887422921,31.75,75395.63,0.0,0.571,0.00016,30.14228]
[1779887423101,31.75,75395.63,0.0,0.571,0.00016,30.14228]
[1779887423396,31.75,75395.63,0.0,0.571,0.00016,30.14228]
[1779887423399,31.75,75384.42,0.0,0.56919,0.00016,30.16232]
[1779887425113,31.75,75381.13,0.0,0.56866,0.00016,30.1681]
[1779887425392,31.75,75382.53,0.0,0.56888,0.00016,30.16568]
[1779887426500,31.75,75383.02,0.0,0.56896,0.00016,30.16484]
[1779887427034,31.75,75383.02,0.0,0.56896,0.00016,30.16484]
[1779887434460,31.76,75387.53,0.0,0.56968,0.00016,30.15419]
[1779887434557,31.76,75388.38,0.0,0.56982,0.00016,30.1527]
[1779887434879,31.76,75388.38,0.0,0.56982,0.00016,30.1527]
[1779887435896,31.76,75388.18,0.0,0.56978,0.00016,30.15304]
[1779887438353,31.75,75388.47,0.0,0.56983,0.00016,30.15249]
[1779887438417,31.75,75388.47,0.0,0.56983,0.00016,30.15247]
[1779887439006,31.75,75388.47,0.0,0.56983,0.00016,30.15247]
[1779887439051,31.76,75384.09,0.0,0.56913,0.00016,30.16023]
[1779887441384,31.76,75382.82,0.0,0.56892,0.00016,30.16246]
[1779887442513,31.76,75392.32,0.0,0.57045,0.00016,30.14565]
[1779887444118,31.76,75392.32,0.0,0.57045,0.00016,30.14565]
[1779887445901,31.76,75389.65,0.0,0.57002,0.00016,30.15045]
[1779887448530,31.76,75392.05,0.0,0.57041,0.00016,30.14612]
[1779887450619,31.75,75392.77,0.0,0.57053,0.00016,30.14479]
[1779887450712,31.75,75392.77,0.0,0.57053,0.00016,30.14479]
[1779887450848,31.75,75392.77,0.0,0.57053,0.00016,30.14479]
[1779887453217,31.75,75397.08,0.0,0.57122,0.00016,30.13698]
[1779887454100,31.75,75401.74,0.0,0.57197,0.00016,30.12843]
[1779887457065,31.75,75400.37,0.0,0.57175,0.00016,30.13094]
[1779887457349,31.75,75400.37,0.0,0.57175,0.00016,30.13094]
[1779887460639,31.75,75406.47,0.0,0.57274,0.00016,30.11962]
[1779887464420,31.75,75411.67,0.0,0.57358,0.00016,30.10985]
[1779887467087,31.75,75412.75,0.0,0.57375,0.00016,30.10779]
[1779887467626,31.75,75412.63,0.0,0.57373,0.00016,30.108]
[1779887470964,31.75,75406.08,0.0,0.57268,0.00016,30.1203]
[1779887474738,31.75,75397.14,0.0,0.57124,0.00016,30.13678]
[1779887477440,31.75,75397.1,0.0,0.57123,0.00016,30.13686]
[1779887477544,31.75,75397.1,0.0,0.57123,0.00016,30.13686]
[1779887478067,31.75,75397.1,0.0,0.57123,0.00016,30.13686]
[1779887478141,31.75,75388.86,0.0,0.5699,0.00016,30.15171]
[1779887481435,31.75,75387.28,0.0,0.56965,0.00016,30.15454]
[1779887483839,31.75,75391.42,0.0,0.57031,0.00016,30.14716]
[1779887486048,31.75,75394.35,0.0,0.57079,0.00016,30.14184]
[1779887488420,31.75,75393.53,0.0,0.57066,0.00016,30.14329]
[1779887493872,31.74,75396.05,0.0,0.57108,0.00016,30.13576]
[1779887498907,31.74,75398.92,0.0,0.57155,0.00016,30.13044]
[1779887503942,31.74,75398.77,0.0,0.57153,0.00016,30.13064]
[1779887508977,31.73,75399.87,0.0,0.57171,0.00016,30.12854]
[1779887514012,31.73,75398.13,0.0,0.57144,0.00016,30.1317]
[1779887519047,31.73,75398.8,0.0,0.57154,0.00016,30.13053]
[1779887524087,31.74,75396.75,0.0,0.5712,0.00016,30.13433]
[1779887526496,31.74,75396.7,0.0,0.5712,0.00016,30.13444]
[1779887530831,31.73,75401.09,0.0,0.57191,0.00016,30.12632]
[1779887532455,31.73,75402.06,0.0,0.57207,0.00016,30.12451]
[1779887533733,31.73,75405.76,0.0,0.57266,0.00016,30.11766]
[1779887535391,31.73,75405.43,0.0,0.57261,0.00016,30.11828]
[1779887535822,31.73,75405.43,0.0,0.57261,0.00016,30.11828]
[1779887536363,31.73,75405.43,0.0,0.57261,0.00016,30.11828]
[1779887546239,31.74,75401.29,0.0,0.57193,0.00016,30.12606]
[1779887546925,31.74,75401.29,0.0,0.57193,0.00016,30.12606]
[1779887553288,31.74,75405.2,0.0,0.57256,0.00016,30.11603]
[1779887557531,31.74,75404.98,0.0,0.57253,0.00016,30.11647]
[1779887557555,31.74,75404.98,0.0,0.57253,0.00016,30.11647]
[1779887560337,31.74,75398.72,0.0,0.57152,0.00016,30.12805]
[1779887561249,31.74,75398.72,0.0,0.57152,0.00016,30.12805]
[1779887561254,31.74,75398.72,0.0,0.57152,0.00016,30.12805]
[1779887564127,31.75,75395.28,0.0,0.57096,0.00016,30.13436]
[1779887564213,31.75,75395.28,0.0,0.57096,0.00016,30.13436]
[1779887567475,31.75,75386.28,0.0,0.5695,0.00016,30.15052]
[1779887568676,31.75,75388.6,0.0,0.56987,0.00016,30.14645]
[1779887569713,31.75,75391.96,0.0,0.57041,0.00016,30.14047]
[1779887575444,31.76,75395.4,0.0,0.57096,0.00016,30.13441]
[1779887577982,31.76,75394.84,0.0,0.57086,0.00016,30.13548]
[1779887579506,31.76,75396.19,0.0,0.57108,0.00016,30.13306]
[1779887579516,31.76,75396.19,0.0,0.57108,0.00016,30.13306]
[1779887581206,31.76,75393.58,0.0,0.57066,0.00016,30.13783]
[1779887582899,31.76,75391.0,0.0,0.57024,0.00016,30.14251]
[1779887583189,31.76,75391.0,0.0,0.57024,0.00016,30.14251]
[1779887583799,31.76,75390.5,0.0,0.57015,0.00016,30.14343]
[1779887586307,31.77,75387.73,0.0,0.5697,0.00016,30.1484]
[1779887586892,31.77,75388.46,0.0,0.56982,0.00016,30.14713]
[1779887588537,31.77,75378.75,0.0,0.56825,0.00016,30.16418]
[1779887588812,31.77,75378.75,0.0,0.56825,0.00016,30.16418]
[1779887589481,31.77,75378.75,0.0,0.56825,0.00016,30.16418]
[1779887591192,31.77,75379.53,0.0,0.56838,0.00016,30.16286]
[1779887591558,31.77,75379.44,0.0,0.56836,0.00016,30.16303]
[1779887592277,31.77,75379.44,0.0,0.56836,0.00016,30.16303]
[1779887592565,31.77,75370.4,0.0,0.5669,0.00016,30.17849]
[1779887593444,31.77,75370.4,0.0,0.5669,0.00016,30.17849]
[1779887593597,31.77,75370.4,0.0,0.5669,0.00016,30.17849]
[1779887593622,31.77,75364.88,0.0,0.56601,0.00016,30.18773]
[1779887593950,31.77,75364.88,0.0,0.56601,0.00016,30.18773]
[1779887594582,31.77,75355.91,0.0,0.56456,0.00016,30.20241]
[1779887595726,31.77,75350.43,0.0,0.56367,0.00016,30.21118]
[1779887597292,31.77,75350.97,0.0,0.56376,0.00016,30.21032]
[1779887597957,31.77,75350.1,0.0,0.56362,0.00016,30.21171]
[1779887598741,31.77,75349.89,0.0,0.56359,0.00016,30.21204]
[1779887598889,31.77,75349.89,0.0,0.56359,0.00016,30.21204]
[1779887598934,31.77,75349.89,0.0,0.56359,0.00016,30.21204]
[1779887598977,31.77,75349.89,0.0,0.56359,0.00016,30.21204]
[1779887599125,31.77,75349.89,0.0,0.56359,0.00016,30.21204]
[1779887599617,31.77,75343.06,0.0,0.56248,0.00016,30.22273]
[1779887600809,31.77,75338.66,0.0,0.56177,0.00016,30.2295]
[1779887602874,31.77,75346.4,0.0,0.56302,0.00016,30.21754]
[1779887603335,31.77,75346.4,0.0,0.56302,0.00016,30.21754]
[1779887603645,31.77,75353.02,0.0,0.56409,0.00016,30.20706]
[1779887603844,31.77,75353.02,0.0,0.56409,0.00016,30.20706]
[1779887608709,31.77,75352.85,0.0,0.56406,0.00016,30.20734]
[1779887609272,31.77,75352.85,0.0,0.56406,0.00016,30.20734]
[1779887609685,31.77,75352.01,0.0,0.56393,0.00016,30.20868]
[1779887609753,31.77,75352.01,0.0,0.56393,0.00016,30.20868]
[1779887609889,31.77,75344.21,0.0,0.56267,0.00016,30.22096]
[1779887610804,31.77,75344.21,0.0,0.56267,0.00016,30.22096]
[1779887610867,31.77,75344.21,0.0,0.56267,0.00016,30.22096]
[1779887612744,31.77,75336.33,0.0,0.5614,0.00016,30.23024]
[1779887613084,31.77,75336.33,0.0,0.5614,0.00016,30.23024]
[1779887613954,31.77,75334.39,0.0,0.56108,0.00016,30.23317]
[1779887618789,31.78,75339.54,0.0,0.56191,0.00016,30.22536]
[1779887622731,31.78,75335.89,0.0,0.56132,0.00016,30.23093]
[1779887623684,31.78,75335.89,0.0,0.56132,0.00016,30.23093]
[1779887623915,31.78,75334.87,0.0,0.56116,0.00016,30.23249]
[1779887623945,31.78,75334.87,0.0,0.56116,0.00016,30.23249]
[1779887624048,31.78,75334.87,0.0,0.56116,0.00016,30.23249]
[1779887624056,31.78,75334.87,0.0,0.56116,0.00016,30.23249]
[1779887625323,31.78,75334.42,0.0,0.56108,0.00016,30.23317]
[1779887625552,31.78,75334.42,0.0,0.56108,0.00016,30.23317]
[1779887625653,31.78,75324.98,0.0,0.55956,0.00016,30.24717]
[1779887626738,31.78,75322.52,0.0,0.55916,0.00016,30.25074]
[1779887626743,31.78,75322.52,0.0,0.55916,0.00016,30.25074]
[1779887626925,31.78,75322.52,0.0,0.55916,0.00016,30.25074]
[1779887627102,31.78,75322.52,0.0,0.55916,0.00016,30.25074]
[1779887632604,31.78,75319.45,0.0,0.55865,0.00016,30.25523]
[1779887633335,31.78,75319.73,0.0,0.5587,0.00016,30.25484]
[1779887633420,31.78,75319.73,0.0,0.5587,0.00016,30.25484]
[1779887633437,31.78,75318.27,0.0,0.55846,0.00016,30.25694]
[1779887634255,31.78,75318.27,0.0,0.55846,0.00016,30.25694]
[1779887634311,31.78,75318.27,0.0,0.55846,0.00016,30.25694]
[1779887634336,31.78,75318.27,0.0,0.55846,0.00016,30.25694]
[1779887634364,31.78,75318.27,0.0,0.55846,0.00016,30.25694]
[1779887635439,31.78,75316.76,0.0,0.55821,0.00016,30.25909]
[1779887635613,31.78,75316.76,0.0,0.55821,0.00016,30.25909]
[1779887635489,31.79,75310.54,0.0,0.55721,0.00016,30.26783]
[1779887636521,31.79,75303.98,0.0,0.55614,0.00016,30.27683]
[1779887636955,31.79,75303.98,0.0,0.55614,0.00016,30.27683]
[1779887637328,31.79,75303.98,0.0,0.55614,0.00016,30.27683]
[1779887638055,31.79,75301.33,0.0,0.55571,0.00016,30.28041]
[1779887639676,31.79,75298.16,0.0,0.55519,0.00016,30.28465]
[1779887639872,31.79,75297.0,0.0,0.555,0.00016,30.28619]
[1779887640618,31.79,75297.0,0.0,0.555,0.00016,30.28619]
[1779887640679,31.79,75299.89,0.0,0.55547,0.00016,30.28237]
[1779887640908,31.79,75306.77,0.0,0.55659,0.00016,30.27309]
[1779887642727,31.79,75308.56,0.0,0.55688,0.00016,30.27065]
[1779887642922,31.79,75306.61,0.0,0.55656,0.00016,30.27333]
[1779887644166,31.79,75306.61,0.0,0.55656,0.00016,30.27333]
[1779887644206,31.79,75306.61,0.0,0.55656,0.00016,30.27333]
[1779887644663,31.79,75306.61,0.0,0.55656,0.00016,30.27333]
[1779887645612,31.79,75304.86,0.0,0.55627,0.00016,30.27574]
[1779887647342,31.79,75300.22,0.0,0.55552,0.00016,30.282]
[1779887648355,31.8,75299.11,0.0,0.55534,0.00016,30.2835]
[1779887651540,31.8,75293.9,0.0,0.55449,0.00016,30.29037]
[1779887652351,31.8,75292.28,0.0,0.55423,0.00016,30.29249]
[1779887652805,31.8,75290.04,0.0,0.55386,0.00016,30.29538]
[1779887652992,31.8,75283.56,0.0,0.55281,0.00016,30.30358]
[1779887658531,31.8,75280.79,0.0,0.55236,0.00016,30.30704]
[1779887661705,31.8,75283.3,0.0,0.55276,0.00016,30.30394]
[1779887662866,31.8,75286.9,0.0,0.55335,0.00016,30.29943]
[1779887663327,31.8,75286.9,0.0,0.55335,0.00016,30.29943]
[1779887665155,31.81,75287.42,0.0,0.55343,0.00016,30.29879]
[1779887665588,31.81,75287.42,0.0,0.55343,0.00016,30.29879]
[1779887666087,31.81,75294.36,0.0,0.55455,0.00016,30.28989]
[1779887669476,31.81,75295.1,0.0,0.55467,0.00016,30.28894]
[1779887669485,31.81,75297.01,0.0,0.55498,0.00016,30.28645]
[1779887671184,31.81,75301.56,0.0,0.55572,0.00016,30.28043]
[1779887671719,31.81,75301.56,0.0,0.55572,0.00016,30.28043]
[1779887671261,31.81,75305.02,0.0,0.55628,0.00016,30.27296]
[1779887671852,31.81,75305.02,0.0,0.55628,0.00016,30.27296]
[1779887671877,31.81,75305.02,0.0,0.55628,0.00016,30.27296]
[1779887672151,31.81,75305.02,0.0,0.55628,0.00016,30.27296]
[1779887672324,31.81,75305.02,0.0,0.55628,0.00016,30.27296]
[1779887672552,31.81,75305.02,0.0,0.55628,0.00016,30.27296]
[1779887672627,31.81,75312.61,0.0,0.55751,0.00016,30.26254]
[1779887673071,31.81,75312.61,0.0,0.55751,0.00016,30.26254]
[1779887673142,31.81,75312.61,0.0,0.55751,0.00016,30.26254]
[1779887673294,31.81,75312.61,0.0,0.55751,0.00016,30.26254]
[1779887673544,31.81,75312.61,0.0,0.55751,0.00016,30.26254]
[1779887673547,31.81,75319.61,0.0,0.55864,0.00016,30.25268]
[1779887674464,31.81,75319.61,0.0,0.55864,0.00016,30.25268]
[1779887680202,31.82,75319.94,0.0,0.55868,0.00016,30.25231]
[1779887682216,31.82,75325.72,0.0,0.55962,0.00016,30.244]
[1779887685238,31.82,75319.89,0.0,0.55867,0.00016,30.25246]
[1779887690272,31.83,75319.76,0.0,0.55864,0.00016,30.25275]
[1779887695307,31.84,75322.56,0.0,0.55908,0.00016,30.24883]
[1779887700342,31.84,75323.81,0.0,0.55928,0.00016,30.24713]
[1779887702116,31.84,75323.03,0.0,0.55915,0.00016,30.24828]
[1779887702159,31.84,75323.03,0.0,0.55915,0.00016,30.24828]
[1779887702378,31.84,75323.03,0.0,0.55915,0.00016,30.24828]
[1779887702475,31.85,75316.84,0.0,0.55815,0.00016,30.25713]
[1779887703363,31.85,75308.53,0.0,0.5568,0.00016,30.2687]
[1779887704370,31.85,75302.11,0.0,0.55576,0.00016,30.27741]
[1779887705550,31.85,75302.11,0.0,0.55576,0.00016,30.27741]
[1779887705617,31.85,75302.11,0.0,0.55576,0.00016,30.27741]
[1779887707022,31.85,75309.4,0.0,0.55693,0.00016,30.26757]
[1779887707035,31.85,75309.4,0.0,0.55693,0.00016,30.26757]
[1779887708995,31.85,75307.62,0.0,0.55664,0.00016,30.27005]
[1779887709682,31.85,75307.62,0.0,0.55664,0.00016,30.27005]
[1779887709687,31.85,75307.62,0.0,0.55664,0.00016,30.27005]
[1779887710405,31.85,75303.13,0.0,0.55591,0.00016,30.27614]
[1779887711912,31.86,75307.61,0.0,0.55664,0.00016,30.27012]
[1779887713297,31.86,75311.02,0.0,0.55719,0.00016,30.26546]
[1779887713299,31.86,75311.02,0.0,0.55719,0.00016,30.26546]
[1779887714662,31.86,75311.7,0.0,0.55729,0.00016,30.26454]
[1779887715041,31.86,75310.1,0.0,0.55703,0.00016,30.26677]
[1779887715243,31.86,75310.1,0.0,0.55703,0.00016,30.26677]
[1779887715447,31.86,75302.75,0.0,0.55584,0.00016,30.27676]
[1779887717461,31.86,75296.31,0.0,0.5548,0.00016,30.28532]
[1779887721379,31.87,75294.09,0.0,0.55443,0.00016,30.28827]
[1779887721489,31.87,75301.72,0.0,0.55566,0.00016,30.27827]
[1779887723413,31.87,75307.26,0.0,0.55656,0.00016,30.27082]
[1779887725653,31.87,75313.25,0.0,0.55752,0.00016,30.26261]
[1779887725791,31.87,75313.25,0.0,0.55752,0.00016,30.26261]
[1779887725799,31.87,75313.25,0.0,0.55752,0.00016,30.26261]
[1779887725814,31.88,75314.96,0.0,0.5578,0.00016,30.26024]
[1779887726524,31.88,75308.83,0.0,0.55681,0.00016,30.26874]
[1779887727530,31.88,75302.53,0.0,0.55579,0.00016,30.27727]
[1779887731561,31.88,75296.89,0.0,0.55487,0.00016,30.28198]
[1779887735531,31.89,75294.37,0.0,0.55446,0.00016,30.28532]
[1779887736926,31.89,75302.43,0.0,0.55576,0.00016,30.27476]
[1779887737335,31.89,75302.43,0.0,0.55576,0.00016,30.27476]
[1779887737411,31.89,75302.43,0.0,0.55576,0.00016,30.27476]
[1779887737636,31.89,75302.43,0.0,0.55576,0.00016,30.27476]
[1779887737652,31.89,75302.43,0.0,0.55576,0.00016,30.27476]
[1779887738032,31.89,75303.89,0.0,0.55599,0.00016,30.27283]
[1779887738477,31.89,75303.89,0.0,0.55599,0.00016,30.27283]
[1779887738613,31.89,75298.89,0.0,0.55518,0.00016,30.27949]
[1779887739185,31.89,75298.89,0.0,0.55518,0.00016,30.27949]
[1779887739620,31.89,75294.86,0.0,0.55453,0.00016,30.28477]
[1779887744655,31.9,75295.54,0.0,0.55463,0.00016,30.28398]
[1779887748276,31.9,75292.33,0.0,0.55411,0.00016,30.28818]
[1779887748683,31.91,75291.43,0.0,0.55396,0.00016,30.28936]
[1779887749050,31.91,75291.43,0.0,0.55396,0.00016,30.28936]
[1779887749554,31.91,75291.43,0.0,0.55396,0.00016,30.28936]
[1779887750697,31.91,75282.95,0.0,0.55259,0.00016,30.30003]
[1779887751024,31.91,75282.95,0.0,0.55259,0.00016,30.30003]
[1779887751168,31.91,75282.95,0.0,0.55259,0.00016,30.30003]
[1779887752711,31.91,75272.52,0.0,0.5509,0.00016,30.31265]
[1779887757747,31.91,75279.54,0.0,0.55204,0.00016,30.30421]
[1779887760574,31.91,75275.99,0.0,0.55146,0.00016,30.30851]
[1779887760832,31.91,75275.99,0.0,0.55146,0.00016,30.30851]
[1779887762202,31.91,75274.56,0.0,0.55123,0.00016,30.31022]
[1779887767666,31.91,75274.54,0.0,0.55123,0.00016,30.31023]
[1779887767712,31.91,75274.54,0.0,0.55123,0.00016,30.31023]
[1779887772852,31.9,75271.57,0.0,0.55075,0.00016,30.31375]
[1779887777861,31.9,75272.44,0.0,0.55089,0.00016,30.31271]
[1779887780909,31.9,75279.82,0.0,0.55209,0.00016,30.30383]
[1779887785943,31.9,75280.83,0.0,0.55225,0.00016,30.30259]
[1779887790647,31.9,75283.55,0.0,0.55269,0.00016,30.29924]
[1779887795522,31.9,75291.21,0.0,0.55393,0.00016,30.28678]
[1779887795623,31.9,75297.23,0.0,0.5549,0.00016,30.279]
[1779887801054,31.91,75292.72,0.0,0.55417,0.00016,30.28494]
[1779887803464,31.91,75292.33,0.0,0.5541,0.00016,30.28547]
[1779887803682,31.91,75291.86,0.0,0.55402,0.00016,30.28611]
[1779887804732,31.91,75291.86,0.0,0.55402,0.00016,30.28611]
[1779887804885,31.92,75289.23,0.0,0.55359,0.00016,30.28946]
[1779887805682,31.92,75289.23,0.0,0.55359,0.00016,30.28946]
[1779887807928,31.92,75285.91,0.0,0.55306,0.00016,30.29365]
[1779887808698,31.92,75281.78,0.0,0.55239,0.00016,30.29877]
[1779887808869,31.92,75281.78,0.0,0.55239,0.00016,30.29877]
[1779887808916,31.92,75277.58,0.0,0.55171,0.00016,30.30389]
[1779887809359,31.92,75277.58,0.0,0.55171,0.00016,30.30389]
[1779887809843,31.92,75277.58,0.0,0.55171,0.00016,30.30389]
[1779887809886,31.92,75268.66,0.0,0.55027,0.00016,30.31447]
[1779887810067,31.92,75268.66,0.0,0.55027,0.00016,30.31447]
[1779887810122,31.92,75268.66,0.0,0.55027,0.00016,30.31447]
[1779887810229,31.92,75268.66,0.0,0.55027,0.00016,30.31447]
[1779887810386,31.92,75268.66,0.0,0.55027,0.00016,30.31447]
[1779887810637,31.92,75268.66,0.0,0.55027,0.00016,30.31447]
[1779887810654,31.92,75249.93,0.0,0.54723,0.00016,30.3354]
[1779887811156,31.92,75249.93,0.0,0.54723,0.00016,30.3354]
[1779887811180,31.92,75249.93,0.0,0.54723,0.00016,30.3354]
[1779887811194,31.92,75241.03,0.0,0.54579,0.00016,30.34472]
[1779887812214,31.92,75241.03,0.0,0.54579,0.00016,30.34472]
[1779887812806,31.92,75251.45,0.0,0.54747,0.00016,30.3338]
[1779887812985,31.92,75251.45,0.0,0.54747,0.00016,30.3338]
[1779887813416,31.92,75251.45,0.0,0.54747,0.00016,30.3338]
[1779887813499,31.92,75257.7,0.0,0.54849,0.00016,30.32697]
[1779887814184,31.92,75257.7,0.0,0.54849,0.00016,30.32697]
[1779887814193,31.92,75264.86,0.0,0.54965,0.00016,30.3189]
[1779887815806,31.92,75264.86,0.0,0.54965,0.00016,30.3189]
[1779887821197,31.92,75267.2,0.0,0.55002,0.00016,30.31622]
[1779887825636,31.92,75271.79,0.0,0.55077,0.00016,30.31086]
[1779887826031,31.92,75274.18,0.0,0.55115,0.00016,30.30803]
[1779887827260,31.92,75273.39,0.0,0.55103,0.00016,30.30896]
[1779887829100,31.92,75272.45,0.0,0.55087,0.00016,30.31008]
[1779887829143,31.92,75272.45,0.0,0.55087,0.00016,30.31008]
[1779887829452,31.92,75272.45,0.0,0.55087,0.00016,30.31008]
[1779887830260,31.92,75285.86,0.0,0.55304,0.00016,30.29377]
[1779887835295,31.92,75289.26,0.0,0.55359,0.00016,30.28951]
[1779887837606,31.92,75289.87,0.0,0.55369,0.00016,30.28873]
[1779887840322,31.92,75296.13,0.0,0.5547,0.00016,30.2807]
[1779887840538,31.92,75296.13,0.0,0.5547,0.00016,30.2807]
[1779887840746,31.92,75296.13,0.0,0.5547,0.00016,30.2807]
[1779887840830,31.92,75296.24,0.0,0.55472,0.00016,30.28056]
[1779887841697,31.92,75296.24,0.0,0.55472,0.00016,30.28056]
[1779887841797,31.92,75301.75,0.0,0.55561,0.00016,30.27332]
[1779887842886,31.92,75301.75,0.0,0.55561,0.00016,30.27332]
[1779887843397,31.92,75305.57,0.0,0.55622,0.00016,30.26823]
[1779887849393,31.93,75305.11,0.0,0.55614,0.00016,30.26897]
[1779887852070,31.94,75304.71,0.0,0.55607,0.00016,30.26672]
[1779887852579,31.94,75304.71,0.0,0.55607,0.00016,30.26672]
[1779887852638,31.94,75302.18,0.0,0.55566,0.00016,30.27012]
[1779887853128,31.94,75302.18,0.0,0.55566,0.00016,30.27012]
[1779887853420,31.94,75297.15,0.0,0.55485,0.00016,30.27675]
[1779887855564,31.94,75294.99,0.0,0.5545,0.00016,30.27957]
[1779887855661,31.94,75294.79,0.0,0.55447,0.00016,30.27985]
[1779887857650,31.94,75293.1,0.0,0.55419,0.00016,30.28203]
[1779887857766,31.94,75293.1,0.0,0.55419,0.00016,30.28203]
[1779887857785,31.94,75293.1,0.0,0.55419,0.00016,30.28203]
[1779887857862,31.94,75284.5,0.0,0.5528,0.00016,30.29289]
[1779887859462,31.94,75275.35,0.0,0.55132,0.00016,30.30404]
[1779887860970,31.94,75275.35,0.0,0.55132,0.00016,30.30404]
[1779887862484,31.94,75281.17,0.0,0.55227,0.00016,30.29699]
[1779887864024,31.94,75284.23,0.0,0.55276,0.00016,30.29322]
[1779887869969,31.94,75285.68,0.0,0.55299,0.00016,30.29143]
[1779887872380,31.94,75286.23,0.0,0.55308,0.00016,30.29075]
[1779887872554,31.94,75289.8,0.0,0.55366,0.00016,30.28626]
[1779887874568,31.94,75301.16,0.0,0.55549,0.00016,30.27157]
[1779887879791,31.95,75304.32,0.0,0.556,0.00016,30.26741]
[1779887885646,31.95,75304.55,0.0,0.55603,0.00016,30.26718]
[1779887890681,31.96,75303.86,0.0,0.55591,0.00016,30.26815]
[1779887896723,31.96,75300.74,0.0,0.5554,0.00016,30.27237]
[1779887901758,31.96,75300.87,0.0,0.55541,0.00016,30.27225]
[1779887904825,31.97,75299.37,0.0,0.55517,0.00016,30.27426]
[1779887904906,31.97,75300.13,0.0,0.55529,0.00016,30.27327]
[1779887910821,31.98,75303.76,0.0,0.55587,0.00016,30.26858]
[1779887913509,31.98,75306.87,0.0,0.55637,0.00016,30.26162]
[1779887914111,31.98,75306.99,0.0,0.55639,0.00016,30.26148]
[1779887915025,31.98,75306.99,0.0,0.55639,0.00016,30.26148]
[1779887921648,31.99,75306.51,0.0,0.5563,0.00016,30.26226]
[1779887921899,31.99,75308.33,0.0,0.55659,0.00016,30.25982]
[1779887922610,31.99,75308.33,0.0,0.55659,0.00016,30.25982]
[1779887922637,31.99,75308.33,0.0,0.55659,0.00016,30.25982]
[1779887922906,31.99,75314.98,0.0,0.55766,0.00016,30.25071]
[1779887924920,31.99,75321.5,0.0,0.5587,0.00016,30.24158]
[1779887925913,31.99,75321.5,0.0,0.5587,0.00016,30.24158]
[1779887926914,31.99,75321.36,0.0,0.55868,0.00016,30.2418]
[1779887929295,32.0,75325.76,0.0,0.55938,0.00016,30.23555]
[1779887929370,32.0,75325.76,0.0,0.55938,0.00016,30.23555]
[1779887929388,32.0,75325.76,0.0,0.55938,0.00016,30.23555]
[1779887930399,32.0,75321.83,0.0,0.55875,0.00016,30.24119]
[1779887930927,32.0,75321.83,0.0,0.55875,0.00016,30.24119]
[1779887932331,32.0,75318.75,0.0,0.55825,0.00016,30.24558]
[1779887934717,32.0,75320.08,0.0,0.55846,0.00016,30.24373]
[1779887938171,32.01,75328.58,0.0,0.55983,0.00016,30.23161]
[1779887938877,32.01,75328.58,0.0,0.55983,0.00016,30.23161]
[1779887939381,32.01,75330.65,0.0,0.56016,0.00016,30.22861]
[1779887939388,32.01,75330.65,0.0,0.56016,0.00016,30.22861]
[1779887939388,32.01,75330.65,0.0,0.56016,0.00016,30.22861]
[1779887939484,32.01,75330.65,0.0,0.56016,0.00016,30.22861]
[1779887941189,32.01,75336.12,0.0,0.56103,0.00016,30.22058]
[1779887941509,32.01,75336.12,0.0,0.56103,0.00016,30.22058]
[1779887941768,32.01,75336.12,0.0,0.56103,0.00016,30.22058]
[1779887941780,32.01,75336.12,0.0,0.56103,0.00016,30.22058]
[1779887941830,32.01,75336.12,0.0,0.56103,0.00016,30.22058]
[1779887942140,32.01,75332.52,0.0,0.56045,0.00016,30.22593]
[1779887942951,32.01,75332.52,0.0,0.56045,0.00016,30.22593]
[1779887943073,32.01,75338.79,0.0,0.56146,0.00016,30.21662]
[1779887943265,32.01,75338.79,0.0,0.56146,0.00016,30.21662]
[1779887945225,32.01,75341.96,0.0,0.56196,0.00016,30.21189]
[1779887945340,32.01,75341.96,0.0,0.56196,0.00016,30.21189]
[1779887946143,32.02,75341.96,0.0,0.56196,0.00016,30.21191]
[1779887946558,32.02,75341.96,0.0,0.56196,0.00016,30.21191]
[1779887949453,32.02,75342.53,0.0,0.56204,0.00016,30.21114]
[1779887949771,32.02,75342.53,0.0,0.56204,0.00016,30.21114]
[1779887950943,32.02,75340.69,0.0,0.56175,0.00016,30.21395]
[1779887953189,32.02,75334.81,0.0,0.5608,0.00016,30.2228]
[1779887953243,32.03,75328.85,0.0,0.55984,0.00016,30.23157]
[1779887957617,32.03,75328.14,0.0,0.55972,0.00016,30.23266]
[1779887959417,32.03,75337.5,0.0,0.56122,0.00016,30.21895]
[1779887960936,32.03,75337.5,0.0,0.56122,0.00016,30.21895]
[1779887960962,32.04,75337.26,0.0,0.56118,0.00016,30.21934]
[1779887962201,32.04,75344.29,0.0,0.5623,0.00016,30.20875]
[1779887967076,32.04,75346.32,0.0,0.56262,0.00016,30.20577]
[1779887967678,32.05,75352.73,0.0,0.56364,0.00016,30.19585]
[1779887969250,32.05,75359.2,0.0,0.56468,0.00016,30.18562]
[1779887970645,32.05,75359.2,0.0,0.56468,0.00016,30.18562]
[1779887972003,32.06,75358.69,0.0,0.56458,0.00016,30.1866]
[1779887972242,32.06,75360.6,0.0,0.56489,0.00016,30.18073]
[1779887974542,32.06,75355.46,0.0,0.56407,0.00016,30.18893]
[1779887975859,32.06,75354.58,0.0,0.56392,0.00016,30.19038]
[1779887981651,32.06,75349.81,0.0,0.56315,0.00016,30.19792]
[1779887981739,32.06,75349.81,0.0,0.56315,0.00016,30.19792]
[1779887982047,32.07,75349.92,0.0,0.56317,0.00016,30.19778]
[1779887987381,32.08,75348.09,0.0,0.56286,0.00016,30.20081]
[1779887988411,32.08,75348.09,0.0,0.56286,0.00016,30.20081]
[1779887988461,32.08,75348.09,0.0,0.56286,0.00016,30.20081]
[1779887988756,32.08,75346.26,0.0,0.56256,0.00016,30.20365]
[1779887990697,32.08,75341.89,0.0,0.56186,0.00016,30.21032]
[1779887990723,32.08,75340.56,0.0,0.56164,0.00016,30.21234]
[1779887991757,32.08,75340.56,0.0,0.56164,0.00016,30.21234]
[1779887991781,32.08,75340.56,0.0,0.56164,0.00016,30.21234]
[1779887991859,32.08,75338.45,0.0,0.56131,0.00016,30.2155]
[1779887994740,32.08,75341.05,0.0,0.56172,0.00016,30.21158]
[1779887994761,32.08,75341.05,0.0,0.56172,0.00016,30.21158]
[1779888000622,32.08,75342.15,0.0,0.5619,0.00016,30.2099]
[1779888002378,32.08,75344.73,0.0,0.56232,0.00016,30.20595]
[1779888002790,32.08,75344.73,0.0,0.56232,0.00016,30.20595]
[1779888003775,32.07,75345.3,0.0,0.56241,0.00016,30.20507]
[1779888005388,32.07,75344.72,0.0,0.56232,0.00016,30.20593]
[1779888005408,32.07,75344.72,0.0,0.56232,0.00016,30.20593]
[1779888005423,32.07,75344.72,0.0,0.56232,0.00016,30.20593]
[1779888006335,32.07,75342.32,0.0,0.56194,0.00016,30.20956]
[1779888007138,32.07,75342.32,0.0,0.56194,0.00016,30.20956]
[1779888007273,32.07,75341.36,0.0,0.56178,0.00016,30.211]
[1779888007726,32.07,75341.36,0.0,0.56178,0.00016,30.211]
[1779888008110,32.07,75341.36,0.0,0.56178,0.00016,30.211]
[1779888007957,32.07,75339.74,0.0,0.56152,0.00016,30.21344]
[1779888008534,32.07,75330.17,0.0,0.55999,0.00016,30.22758]
[1779888010078,32.07,75330.17,0.0,0.55999,0.00016,30.22758]
[1779888010091,32.07,75330.17,0.0,0.55999,0.00016,30.22758]
[1779888011107,32.07,75318.63,0.0,0.55813,0.00016,30.24407]
[1779888012782,32.07,75314.1,0.0,0.55741,0.00016,30.25037]
[1779888015681,32.08,75311.56,0.0,0.55699,0.00016,30.25388]
[1779888020054,32.08,75313.97,0.0,0.55738,0.00016,30.25061]
[1779888025868,32.08,75311.75,0.0,0.55702,0.00016,30.25367]
[1779888027017,32.08,75312.19,0.0,0.55709,0.00016,30.25307]
[1779888029502,32.08,75312.62,0.0,0.55716,0.00016,30.25249]
[1779888032076,32.08,75313.5,0.0,0.5573,0.00016,30.25129]
[1779888034535,32.08,75313.21,0.0,0.55726,0.00016,30.24888]
[1779888036730,32.08,75321.43,0.0,0.55858,0.00016,30.23746]
[1779888041149,32.08,75326.23,0.0,0.55934,0.00016,30.23065]
[1779888042772,32.08,75328.92,0.0,0.55977,0.00016,30.2268]
[1779888046378,32.09,75324.93,0.0,0.55913,0.00016,30.23259]
[1779888046466,32.09,75324.93,0.0,0.55913,0.00016,30.23259]
[1779888046468,32.09,75324.93,0.0,0.55913,0.00016,30.23259]
[1779888046801,32.09,75318.24,0.0,0.55805,0.00016,30.24205]
[1779888047808,32.09,75309.43,0.0,0.55664,0.00016,30.25416]
[1779888049286,32.09,75304.51,0.0,0.55585,0.00016,30.26075]
[1779888050046,32.09,75304.51,0.0,0.55585,0.00016,30.26075]
[1779888053339,32.09,75298.61,0.0,0.55489,0.00016,30.26855]
[1779888058187,32.1,75299.16,0.0,0.55498,0.00016,30.26789]
[1779888060505,32.1,75293.95,0.0,0.55413,0.00016,30.27464]
[1779888060597,32.1,75293.95,0.0,0.55413,0.00016,30.27464]
[1779888060628,32.1,75293.95,0.0,0.55413,0.00016,30.27464]
[1779888061179,32.1,75273.64,0.0,0.55087,0.00016,30.2995]
[1779888061451,32.1,75273.64,0.0,0.55087,0.00016,30.2995]
[1779888061519,32.1,75273.64,0.0,0.55087,0.00016,30.2995]
[1779888061560,32.1,75273.64,0.0,0.55087,0.00016,30.2995]
[1779888061713,32.1,75273.64,0.0,0.55087,0.00016,30.2995]
[1779888061911,32.1,75273.64,0.0,0.55087,0.00016,30.2995]
[1779888062204,32.1,75254.85,0.0,0.54784,0.00016,30.32069]
[1779888062416,32.1,75254.85,0.0,0.54784,0.00016,30.32069]
[1779888062913,32.1,75250.64,0.0,0.54716,0.00016,30.3252]
[1779888064306,32.1,75250.25,0.0,0.5471,0.00016,30.32561]
[1779888064744,32.1,75250.25,0.0,0.5471,0.00016,30.32561]
[1779888065532,32.11,75250.5,0.0,0.54714,0.00016,30.32535]
[1779888068371,32.11,75252.02,0.0,0.54738,0.00016,30.32374]
[1779888068614,32.11,75252.02,0.0,0.54738,0.00016,30.32374]
[1779888068993,32.11,75252.02,0.0,0.54738,0.00016,30.32374]
[1779888069095,32.11,75244.63,0.0,0.54619,0.00016,30.33148]
[1779888070979,32.11,75239.46,0.0,0.54535,0.00016,30.33675]
[1779888074684,32.11,75241.66,0.0,0.5457,0.00016,30.33456]
[1779888075368,32.11,75238.03,0.0,0.54512,0.00016,30.33822]
[1779888075383,32.11,75238.03,0.0,0.54512,0.00016,30.33822]
[1779888076012,32.11,75229.49,0.0,0.54374,0.00016,30.34655]
[1779888078221,32.12,75219.77,0.0,0.54217,0.00016,30.3556]
[1779888078935,32.12,75219.77,0.0,0.54217,0.00016,30.3556]
[1779888079374,32.12,75217.89,0.0,0.54186,0.00016,30.3573]
[1779888080041,32.12,75218.22,0.0,0.54192,0.00016,30.35701]
[1779888083110,32.12,75217.26,0.0,0.54176,0.00016,30.35788]
[1779888083429,32.12,75218.09,0.0,0.54189,0.00016,30.35714]
[1779888084068,32.12,75218.51,0.0,0.54196,0.00016,30.35676]
[1779888086979,32.12,75218.53,0.0,0.54196,0.00016,30.35675]
[1779888087219,32.12,75218.53,0.0,0.54196,0.00016,30.35675]
[1779888087245,32.12,75218.53,0.0,0.54196,0.00016,30.35675]
[1779888087515,32.12,75222.12,0.0,0.54254,0.00016,30.35349]
[1779888088231,32.12,75222.12,0.0,0.54254,0.00016,30.35349]
[1779888088096,32.12,75233.0,0.0,0.5443,0.00016,30.34323]
[1779888088773,32.12,75233.0,0.0,0.5443,0.00016,30.34323]
[1779888089042,32.12,75233.0,0.0,0.5443,0.00016,30.34323]
[1779888089187,32.12,75233.0,0.0,0.5443,0.00016,30.34323]
[1779888090506,32.12,75227.75,0.0,0.54345,0.00016,30.34827]
[1779888090747,32.12,75227.75,0.0,0.54345,0.00016,30.34827]
[1779888093223,32.12,75231.13,0.0,0.544,0.00016,30.34225]
[1779888093459,32.12,75230.08,0.0,0.54383,0.00016,30.34326]
[1779888094138,32.13,75236.81,0.0,0.54491,0.00016,30.33673]
[1779888094423,32.13,75236.81,0.0,0.54491,0.00016,30.33673]
[1779888094950,32.13,75236.81,0.0,0.54491,0.00016,30.33673]
[1779888097652,32.13,75242.4,0.0,0.54581,0.00016,30.33114]
[1779888100532,32.13,75239.31,0.0,0.54531,0.00016,30.33426]
[1779888106222,32.13,75240.61,0.0,0.54552,0.00016,30.33298]
[1779888111257,32.13,75239.33,0.0,0.54531,0.00016,30.33429]
[1779888116292,32.14,75236.68,0.0,0.54488,0.00016,30.33695]
[1779888121327,32.14,75236.5,0.0,0.54485,0.00016,30.33714]
[1779888126362,32.14,75239.02,0.0,0.54525,0.00016,30.33466]
[1779888131397,32.14,75238.65,0.0,0.54519,0.00016,30.33505]
[1779888136433,32.15,75240.78,0.0,0.54553,0.00016,30.33295]
[1779888141469,32.15,75237.71,0.0,0.54503,0.00016,30.33606]
[1779888145420,32.15,75237.53,0.0,0.545,0.00016,30.33626]
[1779888145456,32.15,75237.53,0.0,0.545,0.00016,30.33626]
[1779888145463,32.15,75237.53,0.0,0.545,0.00016,30.33626]
[1779888146277,32.15,75237.53,0.0,0.545,0.00016,30.33626]
[1779888145496,32.15,75244.54,0.0,0.54613,0.00016,30.3292]
[1779888147303,32.15,75244.54,0.0,0.54613,0.00016,30.3292]
[1779888146503,32.15,75252.43,0.0,0.5474,0.00016,30.32096]
[1779888147509,32.16,75259.03,0.0,0.54846,0.00016,30.31384]
[1779888148988,32.16,75259.03,0.0,0.54846,0.00016,30.31384]
[1779888149163,32.16,75259.03,0.0,0.54846,0.00016,30.31384]
[1779888149253,32.16,75259.03,0.0,0.54846,0.00016,30.31384]
[1779888149254,32.16,75263.02,0.0,0.5491,0.00016,30.30942]
[1779888149323,32.16,75263.02,0.0,0.5491,0.00016,30.30942]
[1779888149524,32.16,75255.46,0.0,0.54788,0.00016,30.31772]
[1779888151538,32.16,75247.02,0.0,0.54653,0.00016,30.32386]
[1779888156573,32.16,75244.17,0.0,0.54606,0.00016,30.32685]
[1779888161270,32.17,75243.59,0.0,0.54596,0.00016,30.32747]
[1779888161281,32.17,75243.59,0.0,0.54596,0.00016,30.32747]
[1779888162615,32.17,75235.81,0.0,0.54471,0.00016,30.33527]
[1779888164225,32.17,75235.81,0.0,0.54471,0.00016,30.33527]
[1779888164947,32.17,75234.94,0.0,0.54457,0.00016,30.33613]
[1779888167353,32.17,75238.25,0.0,0.5451,0.00016,30.33289]
[1779888173526,32.18,75235.88,0.0,0.54471,0.00016,30.33527]
[1779888173570,32.18,75235.88,0.0,0.54471,0.00016,30.33527]
[1779888174781,32.18,75235.8,0.0,0.5447,0.00016,30.33536]
[1779888176678,32.18,75235.66,0.0,0.54467,0.00016,30.33551]
[1779888180163,32.18,75235.22,0.0,0.5446,0.00016,30.33596]
[1779888181808,32.18,75238.04,0.0,0.54505,0.00016,30.3332]
[1779888183736,32.19,75240.78,0.0,0.54549,0.00016,30.33048]
[1779888183736,32.19,75240.78,0.0,0.54549,0.00016,30.33048]
[1779888183877,32.19,75240.78,0.0,0.54549,0.00016,30.33048]
[1779888183982,32.19,75240.78,0.0,0.54549,0.00016,30.33048]
[1779888184776,32.19,75232.23,0.0,0.54412,0.00016,30.3389]
[1779888187809,32.19,75231.46,0.0,0.54399,0.00016,30.33965]
[1779888187952,32.19,75231.46,0.0,0.54399,0.00016,30.33965]
[1779888188804,32.19,75238.93,0.0,0.54519,0.00016,30.33237]
[1779888191826,32.19,75247.37,0.0,0.54655,0.00016,30.3238]
[1779888197101,32.19,75246.53,0.0,0.54641,0.00016,30.32468]
[1779888198571,32.19,75251.3,0.0,0.54718,0.00016,30.31971]
[1779888198745,32.19,75251.3,0.0,0.54718,0.00016,30.31971]
[1779888199303,32.19,75251.3,0.0,0.54718,0.00016,30.31971]
[1779888199362,32.19,75252.14,0.0,0.54731,0.00016,30.31882]
[1779888200417,32.19,75253.09,0.0,0.54747,0.00016,30.31782]
[1779888202801,32.19,75253.57,0.0,0.54754,0.00016,30.31731]
[1779888202855,32.19,75253.57,0.0,0.54754,0.00016,30.31731]
[1779888203910,32.19,75261.26,0.0,0.54878,0.00016,30.30897]
[1779888208954,32.2,75262.57,0.0,0.54899,0.00016,30.30753]
[1779888209158,32.2,75262.57,0.0,0.54899,0.00016,30.30753]
[1779888214986,32.19,75262.91,0.0,0.54905,0.00016,30.30429]
[1779888219534,32.19,75263.58,0.0,0.54916,0.00016,30.30352]
[1779888221878,32.19,75263.24,0.0,0.5491,0.00016,30.30389]
[1779888221885,32.19,75263.24,0.0,0.5491,0.00016,30.30389]
[1779888224050,32.19,75254.31,0.0,0.54767,0.00016,30.31366]
[1779888225691,32.19,75255.25,0.0,0.54782,0.00016,30.31265]
[1779888228305,32.19,75256.75,0.0,0.54806,0.00016,30.31104]
[1779888230092,32.19,75247.22,0.0,0.54653,0.00016,30.32115]
[1779888234335,32.19,75248.63,0.0,0.54675,0.00016,30.31971]
[1779888234388,32.19,75248.63,0.0,0.54675,0.00016,30.31971]
[1779888235584,32.2,75251.81,0.0,0.54726,0.00016,30.31638]
[1779888241169,32.2,75253.68,0.0,0.54755,0.00016,30.31445]
[1779888242581,32.2,75253.19,0.0,0.54747,0.00016,30.31498]
[1779888243522,32.2,75249.17,0.0,0.54683,0.00016,30.31923]
[1779888244985,32.2,75248.58,0.0,0.54673,0.00016,30.31985]
[1779888250232,32.21,75248.59,0.0,0.54673,0.00016,30.31989]
[1779888250924,32.21,75248.59,0.0,0.54673,0.00016,30.31989]
[1779888253636,32.21,75239.53,0.0,0.54527,0.00016,30.32914]
[1779888256057,32.21,75239.52,0.0,0.54527,0.00016,30.32915]
[1779888257145,32.21,75239.39,0.0,0.54524,0.00016,30.3293]
[1779888259955,32.22,75240.04,0.0,0.54535,0.00016,30.32867]
[1779888265337,32.22,75238.94,0.0,0.54516,0.00016,30.32981]
[1779888266023,32.22,75238.94,0.0,0.54516,0.00016,30.32981]
[1779888271379,32.23,75240.53,0.0,0.54542,0.00016,30.32545]
[1779888276414,32.23,75237.11,0.0,0.54487,0.00016,30.32887]
[1779888281452,32.23,75240.26,0.0,0.54537,0.00016,30.32578]
[1779888286488,32.24,75242.13,0.0,0.54567,0.00016,30.32394]
[1779888291523,32.24,75239.88,0.0,0.5453,0.00016,30.32622]
[1779888296560,32.24,75243.16,0.0,0.54582,0.00016,30.32295]
[1779888298159,32.24,75243.16,0.0,0.54582,0.00016,30.32295]
[1779888299277,32.24,75245.05,0.0,0.54613,0.00016,30.32104]
[1779888299388,32.24,75245.05,0.0,0.54613,0.00016,30.32104]
[1779888300202,32.24,75246.41,0.0,0.54634,0.00016,30.31965]
[1779888300427,32.24,75246.41,0.0,0.54634,0.00016,30.31965]
[1779888301127,32.24,75248.48,0.0,0.54668,0.00016,30.31752]
[1779888301370,32.24,75248.48,0.0,0.54668,0.00016,30.31752]
[1779888302220,32.24,75254.1,0.0,0.54758,0.00016,30.31161]
[1779888302468,32.24,75254.1,0.0,0.54758,0.00016,30.31161]
[1779888303463,32.25,75253.06,0.0,0.54741,0.00016,30.31272]
[1779888303473,32.25,75246.55,0.0,0.54637,0.00016,30.31952]
[1779888303853,32.25,75246.55,0.0,0.54637,0.00016,30.31952]
[1779888304133,32.25,75246.55,0.0,0.54637,0.00016,30.31952]
[1779888304281,32.25,75231.7,0.0,0.54398,0.00016,30.33426]
[1779888305114,32.25,75231.7,0.0,0.54398,0.00016,30.33426]
[1779888305181,32.25,75224.57,0.0,0.54283,0.00016,30.34094]
[1779888305900,32.25,75224.57,0.0,0.54283,0.00016,30.34094]
[1779888306167,32.25,75224.57,0.0,0.54283,0.00016,30.34094]
[1779888306265,32.25,75217.89,0.0,0.54176,0.00016,30.34699]
[1779888311677,32.26,75214.89,0.0,0.54127,0.00016,30.34969]
[1779888312593,32.26,75214.89,0.0,0.54127,0.00016,30.34969]
[1779888312683,32.26,75214.89,0.0,0.54127,0.00016,30.34969]
[1779888313324,32.26,75214.89,0.0,0.54127,0.00016,30.34969]
[1779888313347,32.26,75214.89,0.0,0.54127,0.00016,30.34969]
[1779888313689,32.26,75207.46,0.0,0.54007,0.00016,30.35605]
[1779888314851,32.26,75207.46,0.0,0.54007,0.00016,30.35605]
[1779888315401,32.26,75203.47,0.0,0.53943,0.00016,30.35935]
[1779888315798,32.26,75203.47,0.0,0.53943,0.00016,30.35935]
[1779888316005,32.26,75203.47,0.0,0.53943,0.00016,30.35935]
[1779888316078,32.26,75198.0,0.0,0.53854,0.00016,30.36373]
[1779888321755,32.26,75196.25,0.0,0.53826,0.00016,30.3651]
[1779888324480,32.26,75196.71,0.0,0.53834,0.00016,30.36474]
[1779888323769,32.26,75206.32,0.0,0.53988,0.00016,30.357]
[1779888326114,32.26,75211.48,0.0,0.54071,0.00016,30.35265]
[1779888331824,32.27,75212.0,0.0,0.54079,0.00016,30.34945]
[1779888332975,32.27,75212.0,0.0,0.54079,0.00016,30.34945]
[1779888333026,32.27,75212.0,0.0,0.54079,0.00016,30.34945]
[1779888333839,32.27,75202.94,0.0,0.53934,0.00016,30.35701]
[1779888337452,32.27,75200.07,0.0,0.53888,0.00016,30.35931]
[1779888337484,32.27,75198.92,0.0,0.53869,0.00016,30.36023]
[1779888338006,32.27,75198.92,0.0,0.53869,0.00016,30.36023]
[1779888338066,32.27,75198.92,0.0,0.53869,0.00016,30.36023]
[1779888338107,32.27,75198.92,0.0,0.53869,0.00016,30.36023]
[1779888338327,32.27,75198.92,0.0,0.53869,0.00016,30.36023]
[1779888338434,32.27,75198.92,0.0,0.53869,0.00016,30.36023]
[1779888338471,32.27,75178.65,0.0,0.53542,0.00016,30.37526]
[1779888338874,32.27,75178.65,0.0,0.53542,0.00016,30.37526]
[1779888338943,32.27,75178.65,0.0,0.53542,0.00016,30.37526]
[1779888339018,32.27,75178.65,0.0,0.53542,0.00016,30.37526]
[1779888339465,32.27,75157.09,0.0,0.53195,0.00016,30.389]
[1779888340024,32.27,75151.51,0.0,0.53105,0.00016,30.39219]
[1779888340885,32.27,75151.51,0.0,0.53105,0.00016,30.39219]
[1779888341107,32.27,75151.51,0.0,0.53105,0.00016,30.39219]
[1779888341249,32.27,75151.51,0.0,0.53105,0.00016,30.39219]
[1779888341271,32.27,75157.68,0.0,0.53204,0.00016,30.38867]
[1779888341904,32.27,75157.68,0.0,0.53204,0.00016,30.38867]
[1779888342077,32.27,75157.68,0.0,0.53204,0.00016,30.38867]
[1779888342514,32.27,75157.68,0.0,0.53204,0.00016,30.38867]
[1779888342519,32.27,75147.64,0.0,0.53042,0.00016,30.3943]
[1779888342742,32.27,75147.64,0.0,0.53042,0.00016,30.3943]
[1779888342987,32.27,75147.64,0.0,0.53042,0.00016,30.3943]
[1779888343054,32.27,75147.64,0.0,0.53042,0.00016,30.3943]
[1779888343251,32.27,75147.64,0.0,0.53042,0.00016,30.3943]
[1779888343841,32.27,75144.4,0.0,0.5299,0.00016,30.39602]
[1779888344064,32.27,75144.4,0.0,0.5299,0.00016,30.39602]
[1779888344841,32.27,75141.93,0.0,0.5295,0.00016,30.39729]
[1779888345007,32.27,75141.93,0.0,0.5295,0.00016,30.39729]
[1779888345065,32.27,75141.93,0.0,0.5295,0.00016,30.39729]
[1779888345433,32.27,75141.93,0.0,0.5295,0.00016,30.39729]
[1779888345819,32.27,75139.45,0.0,0.5291,0.00016,30.39853]
[1779888345835,32.27,75139.45,0.0,0.5291,0.00016,30.39853]
[1779888346075,32.27,75139.45,0.0,0.5291,0.00016,30.39853]
[1779888346273,32.27,75139.45,0.0,0.5291,0.00016,30.39853]
[1779888346309,32.27,75144.32,0.0,0.52989,0.00016,30.39606]
[1779888346938,32.28,75151.71,0.0,0.53108,0.00016,30.39209]
[1779888348931,32.28,75155.6,0.0,0.53171,0.00016,30.38989]
[1779888350565,32.28,75158.87,0.0,0.53223,0.00016,30.38798]
[1779888351218,32.28,75158.87,0.0,0.53223,0.00016,30.38798]
[1779888351292,32.28,75158.87,0.0,0.53223,0.00016,30.38798]
[1779888351476,32.28,75158.87,0.0,0.53223,0.00016,30.38798]
[1779888353808,32.28,75154.33,0.0,0.5315,0.00016,30.39063]
[1779888354342,32.28,75154.33,0.0,0.5315,0.00016,30.39063]
[1779888356583,32.28,75154.33,0.0,0.5315,0.00016,30.39064]
[1779888358303,32.28,75154.6,0.0,0.53154,0.00016,30.39049]
[1779888360373,32.29,75155.65,0.0,0.53171,0.00016,30.38989]
[1779888360548,32.29,75155.8,0.0,0.53173,0.00016,30.38981]
[1779888360857,32.29,75155.8,0.0,0.53173,0.00016,30.38981]
[1779888361038,32.29,75148.71,0.0,0.53059,0.00016,30.39377]
[1779888361585,32.29,75148.71,0.0,0.53059,0.00016,30.39377]
[1779888361643,32.29,75148.71,0.0,0.53059,0.00016,30.39377]
[1779888361759,32.29,75148.71,0.0,0.53059,0.00016,30.39377]
[1779888361838,32.29,75148.71,0.0,0.53059,0.00016,30.39377]
[1779888361868,32.29,75148.71,0.0,0.53059,0.00016,30.39377]
[1779888362376,32.29,75138.36,0.0,0.52892,0.00016,30.39911]
[1779888364077,32.29,75134.21,0.0,0.52825,0.00016,30.4011]
[1779888364597,32.29,75133.34,0.0,0.52811,0.00016,30.4015]
[1779888364687,32.29,75133.34,0.0,0.52811,0.00016,30.4015]
[1779888364720,32.29,75133.34,0.0,0.52811,0.00016,30.4015]
[1779888364753,32.29,75133.34,0.0,0.52811,0.00016,30.4015]
[1779888364987,32.29,75133.34,0.0,0.52811,0.00016,30.4015]
[1779888365023,32.29,75133.34,0.0,0.52811,0.00016,30.4015]
[1779888365062,32.29,75133.34,0.0,0.52811,0.00016,30.4015]
[1779888365210,32.29,75133.34,0.0,0.52811,0.00016,30.4015]
[1779888365401,32.29,75133.34,0.0,0.52811,0.00016,30.4015]
[1779888365423,32.29,75118.01,0.0,0.52564,0.00016,30.40804]
[1779888366248,32.29,75118.01,0.0,0.52564,0.00016,30.40804]
[1779888366512,32.29,75118.01,0.0,0.52564,0.00016,30.40804]
[1779888366499,32.29,75110.58,0.0,0.52444,0.00016,30.41078]
[1779888367300,32.29,75119.63,0.0,0.5259,0.00016,30.40741]
[1779888368098,32.29,75130.56,0.0,0.52766,0.00016,30.40278]
[1779888369620,32.29,75132.57,0.0,0.52798,0.00016,30.40186]
[1779888369875,32.29,75132.57,0.0,0.52798,0.00016,30.40186]
[1779888370386,32.29,75132.57,0.0,0.52798,0.00016,30.40186]
[1779888370485,32.29,75146.32,0.0,0.5302,0.00016,30.39506]
[1779888370639,32.29,75146.32,0.0,0.5302,0.00016,30.39506]
[1779888370868,32.29,75146.32,0.0,0.5302,0.00016,30.39506]
[1779888371442,32.29,75146.32,0.0,0.5302,0.00016,30.39506]
[1779888371482,32.29,75146.32,0.0,0.5302,0.00016,30.39506]
[1779888371494,32.29,75164.01,0.0,0.53305,0.00016,30.38492]
[1779888371653,32.29,75164.01,0.0,0.53305,0.00016,30.38492]
[1779888371925,32.29,75164.01,0.0,0.53305,0.00016,30.38492]
[1779888372187,32.29,75164.01,0.0,0.53305,0.00016,30.38492]
[1779888372279,32.29,75165.17,0.0,0.53324,0.00016,30.38421]
[1779888373494,32.29,75165.17,0.0,0.53324,0.00016,30.38421]
[1779888373860,32.29,75164.14,0.0,0.53307,0.00016,30.38485]
[1779888374090,32.29,75164.14,0.0,0.53307,0.00016,30.38485]
[1779888374808,32.29,75163.15,0.0,0.53291,0.00016,30.38546]
[1779888375049,32.29,75163.15,0.0,0.53291,0.00016,30.38546]
[1779888375795,32.29,75163.59,0.0,0.53298,0.00016,30.38519]
[1779888375880,32.29,75163.59,0.0,0.53298,0.00016,30.38519]
[1779888376033,32.29,75163.59,0.0,0.53298,0.00016,30.38519]
[1779888376063,32.29,75163.59,0.0,0.53298,0.00016,30.38519]
[1779888376201,32.29,75163.59,0.0,0.53298,0.00016,30.38519]
[1779888376981,32.29,75161.9,0.0,0.53271,0.00016,30.38623]
[1779888377163,32.3,75155.66,0.0,0.53171,0.00016,30.38992]
[1779888378332,32.3,75155.66,0.0,0.53171,0.00016,30.38992]
[1779888379398,32.3,75154.81,0.0,0.53157,0.00016,30.39041]
[1779888381153,32.3,75154.0,0.0,0.53144,0.00016,30.39087]
[1779888381680,32.3,75153.66,0.0,0.53138,0.00016,30.39107]
[1779888383281,32.3,75154.55,0.0,0.53152,0.00016,30.39057]
[1779888384904,32.3,75153.47,0.0,0.53135,0.00016,30.39119]
[1779888384953,32.3,75153.47,0.0,0.53135,0.00016,30.39119]
[1779888386468,32.3,75151.89,0.0,0.53109,0.00016,30.39208]
[1779888386567,32.3,75151.89,0.0,0.53109,0.00016,30.39208]
[1779888386723,32.3,75149.65,0.0,0.53073,0.00016,30.39331]
[1779888386734,32.3,75149.65,0.0,0.53073,0.00016,30.39331]
[1779888390410,32.31,75157.44,0.0,0.53199,0.00016,30.38893]
[1779888390535,32.31,75157.44,0.0,0.53199,0.00016,30.38893]
[1779888391826,32.31,75156.14,0.0,0.53178,0.00016,30.38688]
[1779888392818,32.31,75150.79,0.0,0.53091,0.00016,30.3899]
[1779888392833,32.31,75150.79,0.0,0.53091,0.00016,30.3899]
[1779888392870,32.31,75150.79,0.0,0.53091,0.00016,30.3899]
[1779888392873,32.31,75150.79,0.0,0.53091,0.00016,30.3899]
[1779888393013,32.31,75150.79,0.0,0.53091,0.00016,30.3899]
[1779888393028,32.31,75150.79,0.0,0.53091,0.00016,30.3899]
[1779888393111,32.31,75150.79,0.0,0.53091,0.00016,30.3899]
[1779888393275,32.31,75136.27,0.0,0.52857,0.00016,30.39737]
[1779888393847,32.31,75136.27,0.0,0.52857,0.00016,30.39737]
[1779888394282,32.31,75127.69,0.0,0.52719,0.00016,30.40129]
[1779888395103,32.31,75127.69,0.0,0.52719,0.00016,30.40129]
[1779888395289,32.31,75122.09,0.0,0.52629,0.00016,30.40365]
[1779888395622,32.31,75122.09,0.0,0.52629,0.00016,30.40365]
[1779888398052,32.31,75117.16,0.0,0.52549,0.00016,30.4056]
[1779888398310,32.31,75121.7,0.0,0.52622,0.00016,30.40381]
[1779888399317,32.31,75128.68,0.0,0.52735,0.00016,30.40085]
[1779888403385,32.31,75124.05,0.0,0.5266,0.00016,30.40284]
[1779888403435,32.31,75121.95,0.0,0.52627,0.00016,30.4037]
[1779888403965,32.31,75121.95,0.0,0.52627,0.00016,30.4037]
[1779888404466,32.31,75114.69,0.0,0.52509,0.00016,30.40653]
[1779888406257,32.31,75113.53,0.0,0.52491,0.00016,30.40696]
[1779888411365,32.31,75115.17,0.0,0.52517,0.00016,30.40635]
[1779888411401,32.31,75116.4,0.0,0.52537,0.00016,30.40589]
[1779888416476,32.31,75117.21,0.0,0.5255,0.00016,30.40558]
[1779888418972,32.31,75122.49,0.0,0.52635,0.00016,30.40349]
[1779888419457,32.31,75131.26,0.0,0.52777,0.00016,30.39971]
[1779888420465,32.31,75138.51,0.0,0.52893,0.00016,30.39629]
[1779888422479,32.32,75141.4,0.0,0.5294,0.00016,30.39487]
[1779888426250,32.32,75139.98,0.0,0.52917,0.00016,30.39558]
[1779888426507,32.32,75139.71,0.0,0.52912,0.00016,30.39572]
[1779888427641,32.32,75137.6,0.0,0.52878,0.00016,30.39676]
[1779888427713,32.32,75137.6,0.0,0.52878,0.00016,30.39676]
[1779888427880,32.32,75137.6,0.0,0.52878,0.00016,30.39676]
[1779888427920,32.32,75137.6,0.0,0.52878,0.00016,30.39676]
[1779888427999,32.32,75137.6,0.0,0.52878,0.00016,30.39676]
[1779888428030,32.32,75137.6,0.0,0.52878,0.00016,30.39676]
[1779888428720,32.32,75135.79,0.0,0.52849,0.00016,30.39763]
[1779888428900,32.32,75135.79,0.0,0.52849,0.00016,30.39763]
[1779888434563,32.33,75136.13,0.0,0.52854,0.00016,30.39749]
[1779888439599,32.34,75136.6,0.0,0.52861,0.00016,30.39728]
[1779888442115,32.34,75137.18,0.0,0.52871,0.00016,30.39702]
[1779888442716,32.34,75133.16,0.0,0.52806,0.00016,30.39891]
[1779888442767,32.34,75133.16,0.0,0.52806,0.00016,30.39891]
[1779888443413,32.34,75133.16,0.0,0.52806,0.00016,30.39891]
[1779888443627,32.34,75129.31,0.0,0.52744,0.00016,30.40065]
[1779888443877,32.34,75129.31,0.0,0.52744,0.00016,30.40065]
[1779888444054,32.34,75129.31,0.0,0.52744,0.00016,30.40065]
[1779888444330,32.34,75129.31,0.0,0.52744,0.00016,30.40065]
[1779888446648,32.35,75138.55,0.0,0.52892,0.00016,30.39637]
[1779888449409,32.35,75141.1,0.0,0.52933,0.00016,30.39511]
[1779888451009,32.35,75140.99,0.0,0.52931,0.00016,30.39517]
[1779888451080,32.35,75140.99,0.0,0.52931,0.00016,30.39517]
[1779888460216,32.36,75136.17,0.0,0.52853,0.00016,30.39475]
[1779888461458,32.36,75135.32,0.0,0.5284,0.00016,30.39515]
[1779888461550,32.36,75135.32,0.0,0.5284,0.00016,30.39515]
[1779888461634,32.36,75135.32,0.0,0.5284,0.00016,30.39515]
[1779888461565,32.36,75128.73,0.0,0.52734,0.00016,30.39815]
[1779888462322,32.36,75128.73,0.0,0.52734,0.00016,30.39815]
[1779888462423,32.37,75119.59,0.0,0.52586,0.00016,30.40196]
[1779888462762,32.37,75112.23,0.0,0.52468,0.00016,30.40472]
[1779888466324,32.37,75107.87,0.0,0.52397,0.00016,30.40623]
[1779888466345,32.37,75107.87,0.0,0.52397,0.00016,30.40623]
[1779888466364,32.37,75107.87,0.0,0.52397,0.00016,30.40623]
[1779888466538,32.37,75107.87,0.0,0.52397,0.00016,30.40623]
[1779888467749,32.37,75105.67,0.0,0.52362,0.00016,30.40696]
[1779888469271,32.37,75103.86,0.0,0.52333,0.00016,30.40754]
[1779888469485,32.37,75103.86,0.0,0.52333,0.00016,30.40754]
[1779888469562,32.37,75103.86,0.0,0.52333,0.00016,30.40754]
[1779888469600,32.37,75103.86,0.0,0.52333,0.00016,30.40754]
[1779888469791,32.37,75103.0,0.0,0.52319,0.00016,30.40781]
[1779888469807,32.37,75103.0,0.0,0.52319,0.00016,30.40781]
[1779888469843,32.37,75103.0,0.0,0.52319,0.00016,30.40781]
[1779888469891,32.37,75103.0,0.0,0.52319,0.00016,30.40781]
[1779888475858,32.38,75101.66,0.0,0.52297,0.00016,30.40823]
[1779888476738,32.38,75101.66,0.0,0.52297,0.00016,30.40823]
[1779888480459,32.38,75100.78,0.0,0.52283,0.00016,30.4085]
[1779888480835,32.38,75101.69,0.0,0.52297,0.00016,30.40823]
[1779888481294,32.38,75101.69,0.0,0.52297,0.00016,30.40823]
[1779888481388,32.38,75101.69,0.0,0.52297,0.00016,30.40823]
[1779888481497,32.38,75101.69,0.0,0.52297,0.00016,30.40823]
[1779888481554,32.39,75091.66,0.0,0.52136,0.00016,30.41103]
[1779888481951,32.39,75091.66,0.0,0.52136,0.00016,30.41103]
[1779888482449,32.39,75091.66,0.0,0.52136,0.00016,30.41103]
[1779888483380,32.39,75089.41,0.0,0.52099,0.00016,30.41158]
[1779888483453,32.39,75089.41,0.0,0.52099,0.00016,30.41158]
[1779888483773,32.39,75087.13,0.0,0.52063,0.00016,30.41213]
[1779888483786,32.39,75087.13,0.0,0.52063,0.00016,30.41213]
[1779888484421,32.39,75087.13,0.0,0.52063,0.00016,30.41213]
[1779888484445,32.39,75087.13,0.0,0.52063,0.00016,30.41213]
[1779888484753,32.39,75084.11,0.0,0.52014,0.00016,30.4128]
[1779888484757,32.39,75084.11,0.0,0.52014,0.00016,30.4128]
[1779888485316,32.39,75084.11,0.0,0.52014,0.00016,30.4128]
[1779888485675,32.39,75084.11,0.0,0.52014,0.00016,30.4128]
[1779888485679,32.39,75086.8,0.0,0.52057,0.00016,30.4122]
[1779888486642,32.39,75101.73,0.0,0.52298,0.00016,30.40822]
[1779888487599,32.39,75101.73,0.0,0.52298,0.00016,30.40822]
[1779888487641,32.39,75109.58,0.0,0.52424,0.00016,30.40568]
[1779888488259,32.39,75109.58,0.0,0.52424,0.00016,30.40568]
[1779888489132,32.39,75112.9,0.0,0.52478,0.00016,30.40452]
[1779888489340,32.39,75112.9,0.0,0.52478,0.00016,30.40452]
[1779888489485,32.39,75112.9,0.0,0.52478,0.00016,30.40452]
[1779888489574,32.39,75112.9,0.0,0.52478,0.00016,30.40452]
[1779888489644,32.39,75112.03,0.0,0.52464,0.00016,30.40483]
[1779888489834,32.39,75112.03,0.0,0.52464,0.00016,30.40483]
[1779888490561,32.39,75112.03,0.0,0.52464,0.00016,30.40483]
[1779888490683,32.39,75112.03,0.0,0.52464,0.00016,30.40483]
[1779888490579,32.39,75092.33,0.0,0.52146,0.00016,30.41086]
[1779888490943,32.39,75092.33,0.0,0.52146,0.00016,30.41086]
[1779888490970,32.39,75076.92,0.0,0.51898,0.00016,30.41423]
[1779888492489,32.39,75076.92,0.0,0.51898,0.00016,30.41423]
[1779888492529,32.39,75076.03,0.0,0.51884,0.00016,30.41439]
[1779888495614,32.39,75077.99,0.0,0.51915,0.00016,30.41404]
[1779888498465,32.4,75077.6,0.0,0.51909,0.00016,30.41411]
[1779888498515,32.4,75077.6,0.0,0.51909,0.00016,30.41411]
[1779888499023,32.4,75077.64,0.0,0.5191,0.00016,30.4141]
[1779888500272,32.4,75078.52,0.0,0.51924,0.00016,30.41394]
[1779888501040,32.4,75090.64,0.0,0.52119,0.00016,30.4113]
[1779888501736,32.4,75090.64,0.0,0.52119,0.00016,30.4113]
[1779888502048,32.4,75097.14,0.0,0.52224,0.00016,30.40958]
[1779888506851,32.4,75092.14,0.0,0.52143,0.00016,30.41092]
[1779888508015,32.4,75090.57,0.0,0.52118,0.00016,30.41132]
[1779888509453,32.4,75093.0,0.0,0.52157,0.00016,30.4107]
[1779888510000,32.4,75093.8,0.0,0.5217,0.00016,30.41049]
[1779888510029,32.4,75093.8,0.0,0.5217,0.00016,30.41049]
[1779888510163,32.4,75093.8,0.0,0.5217,0.00016,30.41049]
[1779888511370,32.41,75080.05,0.0,0.51948,0.00016,30.41085]
[1779888512316,32.41,75080.05,0.0,0.51948,0.00016,30.41085]
[1779888513485,32.41,75076.99,0.0,0.51899,0.00016,30.41143]
[1779888514032,32.41,75077.08,0.0,0.519,0.00016,30.41141]
[1779888514109,32.41,75077.08,0.0,0.519,0.00016,30.41141]
[1779888514125,32.41,75077.08,0.0,0.519,0.00016,30.41141]
[1779888514129,32.41,75077.08,0.0,0.519,0.00016,30.41141]
[1779888516470,32.41,75075.2,0.0,0.5187,0.00016,30.41174]
[1779888516492,32.41,75075.2,0.0,0.5187,0.00016,30.41174]
[1779888516672,32.41,75075.2,0.0,0.5187,0.00016,30.41174]
[1779888520846,32.41,75076.35,0.0,0.51888,0.00016,30.41155]
[1779888523658,32.42,75076.87,0.0,0.51897,0.00016,30.41145]
[1779888523779,32.42,75077.6,0.0,0.51909,0.00016,30.41132]
[1779888525173,32.42,75078.71,0.0,0.51926,0.00016,30.41112]
[1779888525211,32.42,75078.71,0.0,0.51926,0.00016,30.41112]
[1779888528409,32.42,75076.74,0.0,0.51895,0.00016,30.41148]
[1779888529788,32.42,75077.68,0.0,0.5191,0.00016,30.41131]
[1779888529869,32.42,75077.68,0.0,0.5191,0.00016,30.41131]
[1779888530714,32.42,75077.68,0.0,0.5191,0.00016,30.41131]
[1779888531129,32.42,75076.06,0.0,0.51884,0.00016,30.4116]
[1779888534726,32.43,75074.24,0.0,0.51854,0.00016,30.41191]
[1779888535773,32.43,75073.96,0.0,0.5185,0.00016,30.41196]
[1779888538808,32.43,75074.3,0.0,0.51855,0.00016,30.41191]
[1779888538873,32.43,75074.3,0.0,0.51855,0.00016,30.41191]
[1779888544356,32.44,75074.52,0.0,0.51859,0.00016,30.41187]
[1779888546672,32.44,75074.19,0.0,0.51853,0.00016,30.41193]
[1779888546745,32.44,75074.19,0.0,0.51853,0.00016,30.41193]
[1779888546749,32.44,75074.19,0.0,0.51853,0.00016,30.41193]
[1779888547377,32.44,75081.17,0.0,0.51966,0.00016,30.41065]
[1779888550008,32.44,75084.1,0.0,0.52013,0.00016,30.41005]
[1779888551002,32.44,75084.46,0.0,0.52019,0.00016,30.40997]
[1779888553500,32.44,75085.29,0.0,0.52032,0.00016,30.40979]
[1779888555470,32.44,75085.22,0.0,0.52031,0.00016,30.40981]
[1779888558117,32.45,75087.24,0.0,0.52063,0.00016,30.40935]
[1779888563427,32.45,75089.89,0.0,0.52106,0.00016,30.40873]
[1779888564428,32.45,75089.52,0.0,0.521,0.00016,30.40882]
[1779888569531,32.45,75091.17,0.0,0.52126,0.00016,30.40841]
[1779888570174,32.45,75091.17,0.0,0.52126,0.00016,30.40841]
[1779888570187,32.45,75091.17,0.0,0.52126,0.00016,30.40841]
[1779888571279,32.45,75088.23,0.0,0.52079,0.00016,30.40913]
[1779888576432,32.45,75084.2,0.0,0.52014,0.00016,30.40723]
[1779888581615,32.46,75085.42,0.0,0.52034,0.00016,30.40697]
[1779888582276,32.46,75085.42,0.0,0.52034,0.00016,30.40697]
[1779888582709,32.46,75085.42,0.0,0.52034,0.00016,30.40697]
[1779888583722,32.46,75085.37,0.0,0.52033,0.00016,30.40698]
[1779888585061,32.46,75082.57,0.0,0.51988,0.00016,30.40758]
[1779888590678,32.46,75076.92,0.0,0.51897,0.00016,30.40867]
[1779888592531,32.46,75076.85,0.0,0.51896,0.00016,30.40869]
[1779888592987,32.46,75077.22,0.0,0.51902,0.00016,30.40862]
[1779888594842,32.47,75076.81,0.0,0.51895,0.00016,30.4087]
[1779888595154,32.47,75076.81,0.0,0.51895,0.00016,30.4087]
[1779888600748,32.47,75072.73,0.0,0.51829,0.00016,30.40938]
[1779888601301,32.47,75072.73,0.0,0.51829,0.00016,30.40938]
[1779888601470,32.47,75072.73,0.0,0.51829,0.00016,30.40938]
[1779888601717,32.47,75072.73,0.0,0.51829,0.00016,30.40938]
[1779888601757,32.47,75061.93,0.0,0.51656,0.00016,30.4108]
[1779888602172,32.47,75061.93,0.0,0.51656,0.00016,30.4108]
[1779888602323,32.47,75061.93,0.0,0.51656,0.00016,30.4108]
[1779888602402,32.47,75061.93,0.0,0.51656,0.00016,30.4108]
[1779888602575,32.47,75061.93,0.0,0.51656,0.00016,30.4108]
[1779888602827,32.47,75061.64,0.0,0.51651,0.00016,30.41083]
[1779888603417,32.47,75061.64,0.0,0.51651,0.00016,30.41083]
[1779888603465,32.47,75061.64,0.0,0.51651,0.00016,30.41083]
[1779888603826,32.48,75060.03,0.0,0.51625,0.00016,30.41099]
[1779888604110,32.48,75060.03,0.0,0.51625,0.00016,30.41099]
[1779888604439,32.48,75060.03,0.0,0.51625,0.00016,30.41099]
[1779888604812,32.48,75058.35,0.0,0.51598,0.00016,30.41114]
[1779888604854,32.48,75058.35,0.0,0.51598,0.00016,30.41114]
[1779888604992,32.48,75058.35,0.0,0.51598,0.00016,30.41114]
[1779888605796,32.48,75058.35,0.0,0.51598,0.00016,30.41114]
[1779888606796,32.48,75066.66,0.0,0.51732,0.00016,30.41026]
[1779888607288,32.48,75066.66,0.0,0.51732,0.00016,30.41026]
[1779888608825,32.48,75060.78,0.0,0.51637,0.00016,30.41092]
[1779888609042,32.48,75060.78,0.0,0.51637,0.00016,30.41092]
[1779888609063,32.48,75060.78,0.0,0.51637,0.00016,30.41092]
[1779888609088,32.48,75060.78,0.0,0.51637,0.00016,30.41092]
[1779888609324,32.48,75060.78,0.0,0.51637,0.00016,30.41092]
[1779888609605,32.48,75060.78,0.0,0.51637,0.00016,30.41092]
[1779888609654,32.48,75057.87,0.0,0.5159,0.00016,30.41119]
[1779888609872,32.48,75057.87,0.0,0.5159,0.00016,30.41119]
[1779888610743,32.49,75041.9,0.0,0.51333,0.00016,30.4119]
[1779888610883,32.49,75041.9,0.0,0.51333,0.00016,30.4119]
[1779888611196,32.49,75037.19,0.0,0.51257,0.00016,30.41187]
[1779888611974,32.49,75037.19,0.0,0.51257,0.00016,30.41187]
[1779888612542,32.49,75037.19,0.0,0.51257,0.00016,30.41187]
[1779888612723,32.49,75037.19,0.0,0.51257,0.00016,30.41187]
[1779888612754,32.49,75034.87,0.0,0.5122,0.00016,30.41181]
[1779888612945,32.49,75034.87,0.0,0.5122,0.00016,30.41181]
[1779888613083,32.49,75034.87,0.0,0.5122,0.00016,30.41181]
[1779888613285,32.49,75034.87,0.0,0.5122,0.00016,30.41181]
[1779888613579,32.49,75034.87,0.0,0.5122,0.00016,30.41181]
[1779888613675,32.49,75047.8,0.0,0.51428,0.00016,30.41178]
[1779888614247,32.49,75047.8,0.0,0.51428,0.00016,30.41178]
[1779888614291,32.49,75059.65,0.0,0.51619,0.00016,30.41103]
[1779888616073,32.49,75055.64,0.0,0.51554,0.00016,30.41136]
[1779888616625,32.49,75055.64,0.0,0.51554,0.00016,30.41136]
[1779888617346,32.49,75052.74,0.0,0.51508,0.00016,30.41155]
[1779888617361,32.49,75052.74,0.0,0.51508,0.00016,30.41155]
[1779888617742,32.49,75052.74,0.0,0.51508,0.00016,30.41155]
[1779888617809,32.49,75064.93,0.0,0.51704,0.00016,30.41047]
[1779888618292,32.49,75064.93,0.0,0.51704,0.00016,30.41047]
[1779888618341,32.5,75073.41,0.0,0.5184,0.00016,30.40929]
[1779888620065,32.5,75065.97,0.0,0.5172,0.00016,30.41035]
[1779888623014,32.5,75060.86,0.0,0.51638,0.00016,30.41092]
[1779888623049,32.5,75060.86,0.0,0.51638,0.00016,30.41092]
[1779888623057,32.5,75060.86,0.0,0.51638,0.00016,30.41092]
[1779888623060,32.5,75060.86,0.0,0.51638,0.00016,30.41092]
[1779888623326,32.5,75060.86,0.0,0.51638,0.00016,30.41092]
[1779888623354,32.5,75060.04,0.0,0.51625,0.00016,30.411]
[1779888624081,32.5,75060.04,0.0,0.51625,0.00016,30.411]
[1779888624089,32.5,75060.04,0.0,0.51625,0.00016,30.411]
[1779888624665,32.5,75060.04,0.0,0.51625,0.00016,30.411]
[1779888624677,32.5,75060.04,0.0,0.51625,0.00016,30.411]
[1779888624765,32.5,75043.54,0.0,0.5136,0.00016,30.41188]
[1779888625595,32.5,75031.24,0.0,0.51162,0.00016,30.41167]
[1779888625837,32.5,75031.24,0.0,0.51162,0.00016,30.41167]
[1779888626740,32.5,75031.24,0.0,0.51162,0.00016,30.41167]
[1779888626823,32.5,75028.15,0.0,0.51112,0.00016,30.4115]
[1779888626886,32.5,75028.15,0.0,0.51112,0.00016,30.4115]
[1779888626942,32.5,75029.22,0.0,0.51129,0.00016,30.41156]
[1779888631541,32.5,75028.5,0.0,0.51118,0.00016,30.41152]
[1779888636257,32.5,75026.14,0.0,0.5108,0.00016,30.40856]
[1779888636395,32.5,75026.14,0.0,0.5108,0.00016,30.40856]
[1779888636576,32.5,75026.14,0.0,0.5108,0.00016,30.40856]
[1779888636675,32.5,75025.6,0.0,0.51071,0.00016,30.40852]
[1779888636967,32.5,75025.6,0.0,0.51071,0.00016,30.40852]
[1779888637424,32.5,75025.6,0.0,0.51071,0.00016,30.40852]
[1779888637582,32.5,75025.6,0.0,0.51071,0.00016,30.40852]
[1779888637632,32.51,75036.36,0.0,0.51244,0.00016,30.40905]
[1779888637871,32.51,75036.36,0.0,0.51244,0.00016,30.40905]
[1779888638751,32.51,75036.36,0.0,0.51244,0.00016,30.40905]
[1779888639229,32.51,75032.01,0.0,0.51174,0.00016,30.4089]
[1779888639780,32.5,75025.12,0.0,0.51063,0.00016,30.40848]
[1779888639901,32.5,75025.12,0.0,0.51063,0.00016,30.40848]
[1779888641284,32.5,75024.48,0.0,0.51053,0.00016,30.40843]
[1779888641946,32.51,75019.31,0.0,0.5097,0.00016,30.40794]
[1779888641963,32.51,75019.31,0.0,0.5097,0.00016,30.40794]
[1779888642294,32.51,75019.31,0.0,0.5097,0.00016,30.40794]
[1779888642358,32.51,75009.34,0.0,0.50809,0.00016,30.40663]
[1779888643745,32.51,75009.34,0.0,0.50809,0.00016,30.40663]
[1779888643812,32.51,74992.73,0.0,0.50542,0.00016,30.40335]
[1779888644545,32.51,74985.23,0.0,0.50421,0.00016,30.40142]
[1779888645737,32.51,74985.23,0.0,0.50421,0.00016,30.40142]
[1779888645826,32.51,74985.23,0.0,0.50421,0.00016,30.40142]
[1779888645858,32.51,74985.23,0.0,0.50421,0.00016,30.40142]
[1779888645790,32.51,74995.39,0.0,0.50585,0.00016,30.40396]
[1779888645931,32.51,74995.39,0.0,0.50585,0.00016,30.40396]
[1779888646227,32.51,74995.39,0.0,0.50585,0.00016,30.40396]
[1779888646783,32.51,75024.05,0.0,0.51046,0.00016,30.40839]
[1779888646985,32.51,75024.05,0.0,0.51046,0.00016,30.40839]
[1779888647059,32.51,75024.05,0.0,0.51046,0.00016,30.40839]
[1779888647642,32.51,75033.85,0.0,0.51204,0.00016,30.40898]
[1779888648044,32.51,75033.85,0.0,0.51204,0.00016,30.40898]
[1779888648078,32.51,75033.85,0.0,0.51204,0.00016,30.40898]
[1779888648203,32.51,75033.85,0.0,0.51204,0.00016,30.40898]
[1779888648231,32.51,75033.85,0.0,0.51204,0.00016,30.40898]
[1779888648477,32.51,75033.85,0.0,0.51204,0.00016,30.40898]
[1779888648510,32.51,75033.85,0.0,0.51204,0.00016,30.40898]
[1779888648589,32.51,75033.85,0.0,0.51204,0.00016,30.40898]
[1779888648592,32.51,75033.85,0.0,0.51204,0.00016,30.40898]
[1779888648602,32.51,75024.84,0.0,0.51059,0.00016,30.40846]
[1779888648945,32.51,75024.84,0.0,0.51059,0.00016,30.40846]
[1779888649198,32.51,75024.84,0.0,0.51059,0.00016,30.40846]
[1779888649438,32.51,75024.84,0.0,0.51059,0.00016,30.40846]
[1779888649702,32.51,75024.84,0.0,0.51059,0.00016,30.40846]
[1779888649803,32.51,75032.28,0.0,0.51178,0.00016,30.40891]
[1779888650250,32.51,75032.28,0.0,0.51178,0.00016,30.40891]
[1779888650382,32.51,75032.28,0.0,0.51178,0.00016,30.40891]
[1779888650465,32.51,75032.28,0.0,0.51178,0.00016,30.40891]
[1779888650533,32.51,75032.28,0.0,0.51178,0.00016,30.40891]
[1779888650708,32.51,75032.28,0.0,0.51178,0.00016,30.40891]
[1779888650769,32.51,75042.4,0.0,0.51341,0.00016,30.4091]
[1779888650959,32.51,75042.4,0.0,0.51341,0.00016,30.4091]
[1779888650963,32.51,75042.4,0.0,0.51341,0.00016,30.4091]
[1779888651295,32.51,75042.4,0.0,0.51341,0.00016,30.4091]
[1779888651424,32.51,75042.4,0.0,0.51341,0.00016,30.4091]
[1779888651558,32.51,75042.4,0.0,0.51341,0.00016,30.4091]
[1779888651657,32.51,75071.13,0.0,0.51803,0.00016,30.40685]
[1779888651896,32.51,75071.13,0.0,0.51803,0.00016,30.40685]
[1779888652300,32.51,75071.13,0.0,0.51803,0.00016,30.40685]
[1779888652563,32.51,75091.21,0.0,0.52126,0.00016,30.40286]
[1779888653387,32.51,75091.21,0.0,0.52126,0.00016,30.40286]
[1779888653757,32.51,75091.21,0.0,0.52126,0.00016,30.40286]
[1779888653859,32.51,75097.5,0.0,0.52227,0.00016,30.4012]
[1779888654056,32.51,75097.5,0.0,0.52227,0.00016,30.4012]
[1779888654076,32.51,75097.5,0.0,0.52227,0.00016,30.4012]
[1779888654345,32.51,75097.5,0.0,0.52227,0.00016,30.4012]
[1779888654626,32.51,75097.5,0.0,0.52227,0.00016,30.4012]
[1779888654719,32.51,75116.96,0.0,0.52539,0.00016,30.39482]
[1779888655157,32.51,75116.96,0.0,0.52539,0.00016,30.39482]
[1779888655241,32.51,75116.96,0.0,0.52539,0.00016,30.39482]
[1779888655457,32.51,75116.96,0.0,0.52539,0.00016,30.39482]
[1779888655473,32.51,75116.96,0.0,0.52539,0.00016,30.39482]
[1779888655622,32.51,75116.96,0.0,0.52539,0.00016,30.39482]
[1779888655663,32.51,75132.82,0.0,0.52793,0.00016,30.38825]
[1779888656355,32.51,75132.82,0.0,0.52793,0.00016,30.38825]
[1779888656614,32.51,75132.82,0.0,0.52793,0.00016,30.38825]
[1779888656651,32.51,75132.82,0.0,0.52793,0.00016,30.38825]
[1779888656802,32.51,75132.82,0.0,0.52793,0.00016,30.38825]
[1779888656879,32.51,75132.82,0.0,0.52793,0.00016,30.38825]
[1779888656851,32.5,75132.34,0.0,0.52786,0.00016,30.38846]
[1779888656958,32.5,75132.34,0.0,0.52786,0.00016,30.38846]
[1779888657311,32.5,75132.34,0.0,0.52786,0.00016,30.38846]
[1779888657376,32.5,75132.34,0.0,0.52786,0.00016,30.38846]
[1779888657655,32.5,75120.5,0.0,0.52596,0.00016,30.39346]
[1779888658166,32.5,75120.5,0.0,0.52596,0.00016,30.39346]
[1779888658299,32.5,75120.5,0.0,0.52596,0.00016,30.39346]
[1779888658442,32.5,75120.5,0.0,0.52596,0.00016,30.39346]
[1779888658522,32.5,75120.5,0.0,0.52596,0.00016,30.39346]
[1779888658539,32.5,75122.95,0.0,0.52635,0.00016,30.39248]
[1779888659144,32.5,75122.95,0.0,0.52635,0.00016,30.39248]
[1779888659285,32.5,75122.95,0.0,0.52635,0.00016,30.39248]
[1779888659353,32.5,75122.95,0.0,0.52635,0.00016,30.39248]
[1779888659386,32.5,75122.95,0.0,0.52635,0.00016,30.39248]
[1779888659660,32.5,75122.95,0.0,0.52635,0.00016,30.39248]
[1779888659807,32.5,75122.95,0.0,0.52635,0.00016,30.39248]
[1779888659963,32.5,75124.6,0.0,0.52662,0.00016,30.3918]
[1779888660189,32.5,75124.6,0.0,0.52662,0.00016,30.3918]
[1779888660710,32.5,75131.46,0.0,0.52772,0.00016,30.38885]
[1779888661354,32.5,75131.46,0.0,0.52772,0.00016,30.38885]
[1779888661579,32.5,75131.46,0.0,0.52772,0.00016,30.38885]
[1779888661635,32.5,75131.46,0.0,0.52772,0.00016,30.38885]
[1779888661799,32.5,75131.46,0.0,0.52772,0.00016,30.38885]
[1779888661894,32.5,75131.46,0.0,0.52772,0.00016,30.38885]
[1779888661924,32.5,75137.19,0.0,0.52863,0.00016,30.38621]
[1779888662105,32.5,75137.19,0.0,0.52863,0.00016,30.38621]
[1779888662703,32.5,75139.16,0.0,0.52895,0.00016,30.38527]
[1779888662921,32.5,75139.16,0.0,0.52895,0.00016,30.38527]
[1779888663023,32.5,75139.16,0.0,0.52895,0.00016,30.38527]
[1779888663585,32.5,75139.16,0.0,0.52895,0.00016,30.38527]
[1779888663788,32.5,75141.77,0.0,0.52937,0.00016,30.38399]
[1779888663930,32.5,75141.77,0.0,0.52937,0.00016,30.38399]
[1779888663963,32.5,75141.77,0.0,0.52937,0.00016,30.38399]
[1779888664291,32.5,75141.77,0.0,0.52937,0.00016,30.38399]
[1779888664467,32.5,75141.77,0.0,0.52937,0.00016,30.38399]
[1779888664542,32.5,75141.77,0.0,0.52937,0.00016,30.38399]
[1779888664778,32.51,75151.81,0.0,0.53098,0.00016,30.37875]
[1779888665064,32.51,75151.81,0.0,0.53098,0.00016,30.37875]
[1779888665333,32.51,75151.81,0.0,0.53098,0.00016,30.37875]
[1779888665576,32.51,75151.81,0.0,0.53098,0.00016,30.37875]
[1779888665579,32.51,75151.81,0.0,0.53098,0.00016,30.37875]
[1779888665844,32.51,75167.39,0.0,0.53347,0.00016,30.36963]
[1779888665974,32.51,75167.39,0.0,0.53347,0.00016,30.36963]
[1779888666065,32.51,75167.39,0.0,0.53347,0.00016,30.36963]
[1779888666186,32.51,75167.39,0.0,0.53347,0.00016,30.36963]
[1779888666377,32.51,75167.39,0.0,0.53347,0.00016,30.36963]
[1779888666819,32.51,75187.97,0.0,0.53677,0.00016,30.35577]
[1779888666968,32.51,75187.97,0.0,0.53677,0.00016,30.35577]
[1779888667602,32.51,75187.97,0.0,0.53677,0.00016,30.35577]
[1779888667832,32.5,75183.2,0.0,0.536,0.00016,30.35916]
[1779888668296,32.5,75183.2,0.0,0.536,0.00016,30.35916]
[1779888668929,32.5,75185.12,0.0,0.53631,0.00016,30.3578]
[1779888669148,32.5,75185.12,0.0,0.53631,0.00016,30.3578]
[1779888669720,32.5,75185.12,0.0,0.53631,0.00016,30.3578]
[1779888670042,32.5,75184.31,0.0,0.53618,0.00016,30.35837]
[1779888671034,32.5,75182.16,0.0,0.53584,0.00016,30.35988]
[1779888671061,32.5,75182.16,0.0,0.53584,0.00016,30.35988]
[1779888671152,32.5,75182.16,0.0,0.53584,0.00016,30.35988]
[1779888671471,32.5,75182.16,0.0,0.53584,0.00016,30.35988]
[1779888671822,32.5,75182.16,0.0,0.53584,0.00016,30.35988]
[1779888672071,32.5,75184.0,0.0,0.53613,0.00016,30.35859]
[1779888672942,32.5,75183.02,0.0,0.53598,0.00016,30.35927]
[1779888673156,32.5,75183.02,0.0,0.53598,0.00016,30.35927]
[1779888673349,32.5,75183.02,0.0,0.53598,0.00016,30.35927]
[1779888673411,32.5,75183.02,0.0,0.53598,0.00016,30.35927]
[1779888673569,32.5,75183.02,0.0,0.53598,0.00016,30.35927]
[1779888673578,32.5,75183.02,0.0,0.53598,0.00016,30.35927]
[1779888673738,32.5,75183.02,0.0,0.53598,0.00016,30.35927]
[1779888673858,32.5,75183.02,0.0,0.53598,0.00016,30.35927]
[1779888673910,32.5,75183.02,0.0,0.53598,0.00016,30.35927]
[1779888673837,32.5,75166.55,0.0,0.53334,0.00016,30.37013]
[1779888674190,32.5,75166.55,0.0,0.53334,0.00016,30.37013]
[1779888674555,32.5,75166.55,0.0,0.53334,0.00016,30.37013]
[1779888674776,32.5,75146.38,0.0,0.53011,0.00016,30.38163]
[1779888674937,32.5,75146.38,0.0,0.53011,0.00016,30.38163]
[1779888675186,32.5,75146.38,0.0,0.53011,0.00016,30.38163]
[1779888675320,32.5,75146.38,0.0,0.53011,0.00016,30.38163]
[1779888675449,32.5,75146.38,0.0,0.53011,0.00016,30.38163]
[1779888675656,32.5,75146.38,0.0,0.53011,0.00016,30.38163]
[1779888675858,32.5,75146.38,0.0,0.53011,0.00016,30.38163]
[1779888675861,32.5,75127.23,0.0,0.52704,0.00016,30.39069]
[1779888675985,32.5,75127.23,0.0,0.52704,0.00016,30.39069]
[1779888676360,32.5,75127.23,0.0,0.52704,0.00016,30.39069]
[1779888676377,32.5,75127.23,0.0,0.52704,0.00016,30.39069]
[1779888676454,32.5,75127.23,0.0,0.52704,0.00016,30.39069]
[1779888676506,32.5,75127.23,0.0,0.52704,0.00016,30.39069]
[1779888676664,32.5,75127.23,0.0,0.52704,0.00016,30.39069]
[1779888676728,32.5,75127.23,0.0,0.52704,0.00016,30.39069]
[1779888676746,32.5,75122.72,0.0,0.52632,0.00016,30.39256]
[1779888677188,32.5,75122.72,0.0,0.52632,0.00016,30.39256]
[1779888677459,32.5,75122.72,0.0,0.52632,0.00016,30.39256]
[1779888677791,32.5,75122.72,0.0,0.52632,0.00016,30.39256]
[1779888677849,32.5,75122.72,0.0,0.52632,0.00016,30.39256]
[1779888677988,32.5,75122.72,0.0,0.52632,0.00016,30.39256]
[1779888678226,32.5,75125.55,0.0,0.52677,0.00016,30.3914]
[1779888678549,32.5,75125.55,0.0,0.52677,0.00016,30.3914]
[1779888678989,32.5,75125.55,0.0,0.52677,0.00016,30.3914]
[1779888679027,32.5,75125.55,0.0,0.52677,0.00016,30.3914]
[1779888679075,32.5,75125.55,0.0,0.52677,0.00016,30.3914]
[1779888679158,32.5,75117.93,0.0,0.52555,0.00016,30.39444]
[1779888679518,32.5,75117.93,0.0,0.52555,0.00016,30.39444]
[1779888679547,32.5,75117.93,0.0,0.52555,0.00016,30.39444]
[1779888679673,32.5,75117.93,0.0,0.52555,0.00016,30.39444]
[1779888680007,32.5,75098.24,0.0,0.52239,0.00016,30.40097]
[1779888680689,32.5,75082.67,0.0,0.51989,0.00016,30.40479]
[1779888681122,32.5,75082.67,0.0,0.51989,0.00016,30.40479]
[1779888681174,32.5,75082.67,0.0,0.51989,0.00016,30.40479]
[1779888681471,32.5,75082.67,0.0,0.51989,0.00016,30.40479]
[1779888682124,32.5,75085.03,0.0,0.52027,0.00016,30.40429]
[1779888682321,32.5,75085.03,0.0,0.52027,0.00016,30.40429]
[1779888682377,32.5,75085.03,0.0,0.52027,0.00016,30.40429]
[1779888682414,32.5,75085.03,0.0,0.52027,0.00016,30.40429]
[1779888682560,32.5,75085.03,0.0,0.52027,0.00016,30.40429]
[1779888682587,32.5,75085.03,0.0,0.52027,0.00016,30.40429]
[1779888683037,32.5,75085.03,0.0,0.52027,0.00016,30.40429]
[1779888682657,32.5,75083.29,0.0,0.51999,0.00016,30.40466]
[1779888683135,32.5,75083.29,0.0,0.51999,0.00016,30.40466]
[1779888683381,32.5,75083.29,0.0,0.51999,0.00016,30.40466]
[1779888683921,32.5,75083.29,0.0,0.51999,0.00016,30.40466]
[1779888683442,32.5,75083.97,0.0,0.5201,0.00016,30.40452]
[1779888684128,32.5,75083.97,0.0,0.5201,0.00016,30.40452]
[1779888685238,32.5,75085.35,0.0,0.52032,0.00016,30.40422]
[1779888685343,32.5,75085.35,0.0,0.52032,0.00016,30.40422]
[1779888685484,32.5,75085.35,0.0,0.52032,0.00016,30.40422]
[1779888685894,32.5,75085.35,0.0,0.52032,0.00016,30.40422]
[1779888685950,32.5,75085.35,0.0,0.52032,0.00016,30.40422]
[1779888685957,32.5,75085.35,0.0,0.52032,0.00016,30.40422]
[1779888686018,32.5,75080.64,0.0,0.51956,0.00016,30.4052]
[1779888686097,32.5,75080.64,0.0,0.51956,0.00016,30.4052]
[1779888686117,32.5,75080.64,0.0,0.51956,0.00016,30.4052]
[1779888686205,32.5,75080.64,0.0,0.51956,0.00016,30.4052]
[1779888686465,32.5,75080.64,0.0,0.51956,0.00016,30.4052]
[1779888686524,32.5,75080.64,0.0,0.51956,0.00016,30.4052]
[1779888686557,32.5,75080.64,0.0,0.51956,0.00016,30.4052]
[1779888686770,32.5,75080.64,0.0,0.51956,0.00016,30.4052]
[1779888686871,32.5,75068.95,0.0,0.51768,0.00016,30.40716]
[1779888687205,32.5,75068.95,0.0,0.51768,0.00016,30.40716]
[1779888687249,32.5,75068.95,0.0,0.51768,0.00016,30.40716]
[1779888687373,32.5,75068.95,0.0,0.51768,0.00016,30.40716]
[1779888687770,32.5,75061.9,0.0,0.51655,0.00016,30.40801]
[1779888688110,32.5,75061.9,0.0,0.51655,0.00016,30.40801]
[1779888688408,32.5,75061.9,0.0,0.51655,0.00016,30.40801]
[1779888688418,32.5,75061.9,0.0,0.51655,0.00016,30.40801]
[1779888688631,32.5,75061.9,0.0,0.51655,0.00016,30.40801]
[1779888688782,32.5,75061.9,0.0,0.51655,0.00016,30.40801]
[1779888688936,32.5,75061.9,0.0,0.51655,0.00016,30.40801]
[1779888688974,32.5,75059.17,0.0,0.51611,0.00016,30.40828]
[1779888689066,32.5,75059.17,0.0,0.51611,0.00016,30.40828]
[1779888689312,32.5,75059.17,0.0,0.51611,0.00016,30.40828]
[1779888689561,32.5,75059.17,0.0,0.51611,0.00016,30.40828]
[1779888689634,32.5,75046.55,0.0,0.51408,0.00016,30.40902]
[1779888690205,32.5,75046.55,0.0,0.51408,0.00016,30.40902]
[1779888690398,32.5,75046.55,0.0,0.51408,0.00016,30.40902]
[1779888690564,32.5,75034.82,0.0,0.51219,0.00016,30.40901]
[1779888691152,32.5,75034.82,0.0,0.51219,0.00016,30.40901]
[1779888691627,32.5,75034.82,0.0,0.51219,0.00016,30.40901]
[1779888691651,32.5,75034.82,0.0,0.51219,0.00016,30.40901]
[1779888691733,32.5,75034.82,0.0,0.51219,0.00016,30.40901]
[1779888692000,32.5,75034.82,0.0,0.51219,0.00016,30.40901]
[1779888691750,32.5,75044.55,0.0,0.51376,0.00016,30.40627]
[1779888692516,32.49,75056.41,0.0,0.51567,0.00016,30.4057]
[1779888693926,32.49,75056.41,0.0,0.51567,0.00016,30.4057]
[1779888694727,32.49,75059.47,0.0,0.51616,0.00016,30.40545]
[1779888694980,32.49,75059.47,0.0,0.51616,0.00016,30.40545]
[1779888694998,32.49,75059.47,0.0,0.51616,0.00016,30.40545]
[1779888695031,32.49,75057.96,0.0,0.51592,0.00016,30.40558]
[1779888695227,32.49,75057.96,0.0,0.51592,0.00016,30.40558]
[1779888695316,32.49,75057.96,0.0,0.51592,0.00016,30.40558]
[1779888695674,32.49,75057.96,0.0,0.51592,0.00016,30.40558]
[1779888695846,32.49,75057.96,0.0,0.51592,0.00016,30.40558]
[1779888695865,32.49,75053.89,0.0,0.51526,0.00016,30.40588]
[1779888697004,32.49,75053.89,0.0,0.51526,0.00016,30.40588]
[1779888697305,32.49,75055.24,0.0,0.51548,0.00016,30.40579]
[1779888697707,32.49,75055.24,0.0,0.51548,0.00016,30.40579]
[1779888699074,32.49,75055.31,0.0,0.51549,0.00016,30.40578]
[1779888699194,32.49,75055.31,0.0,0.51549,0.00016,30.40578]
[1779888700558,32.49,75052.11,0.0,0.51497,0.00016,30.40599]
[1779888701639,32.49,75050.99,0.0,0.51479,0.00016,30.40605]
[1779888701720,32.49,75050.99,0.0,0.51479,0.00016,30.40605]
[1779888701893,32.49,75050.99,0.0,0.51479,0.00016,30.40605]
[1779888701907,32.49,75050.99,0.0,0.51479,0.00016,30.40605]
[1779888701973,32.49,75051.6,0.0,0.51489,0.00016,30.40602]
[1779888702240,32.49,75051.6,0.0,0.51489,0.00016,30.40602]
[1779888702287,32.49,75051.6,0.0,0.51489,0.00016,30.40602]
[1779888702586,32.49,75060.23,0.0,0.51628,0.00016,30.40537]
[1779888703179,32.49,75060.23,0.0,0.51628,0.00016,30.40537]
[1779888703825,32.49,75060.23,0.0,0.51628,0.00016,30.40537]
[1779888704014,32.49,75066.87,0.0,0.51735,0.00016,30.40463]
[1779888705848,32.49,75066.91,0.0,0.51736,0.00016,30.40462]
[1779888705967,32.49,75066.91,0.0,0.51736,0.00016,30.40462]
[1779888705973,32.49,75066.91,0.0,0.51736,0.00016,30.40462]
[1779888705975,32.49,75066.91,0.0,0.51736,0.00016,30.40462]
[1779888706245,32.49,75062.78,0.0,0.51669,0.00016,30.40511]
[1779888706364,32.49,75062.78,0.0,0.51669,0.00016,30.40511]
[1779888706797,32.49,75062.78,0.0,0.51669,0.00016,30.40511]
[1779888706912,32.49,75062.78,0.0,0.51669,0.00016,30.40511]
[1779888706998,32.49,75056.65,0.0,0.51571,0.00016,30.40568]
[1779888707056,32.49,75056.65,0.0,0.51571,0.00016,30.40568]
[1779888707189,32.49,75056.65,0.0,0.51571,0.00016,30.40568]
[1779888707267,32.49,75056.65,0.0,0.51571,0.00016,30.40568]
[1779888707684,32.49,75056.65,0.0,0.51571,0.00016,30.40568]
[1779888707814,32.49,75056.65,0.0,0.51571,0.00016,30.40568]
[1779888707979,32.49,75056.65,0.0,0.51571,0.00016,30.40568]
[1779888707987,32.49,75038.98,0.0,0.51286,0.00016,30.40629]
[1779888708107,32.49,75038.98,0.0,0.51286,0.00016,30.40629]
[1779888708383,32.49,75038.98,0.0,0.51286,0.00016,30.40629]
[1779888708433,32.49,75038.98,0.0,0.51286,0.00016,30.40629]
[1779888708705,32.49,75038.98,0.0,0.51286,0.00016,30.40629]
[1779888708758,32.49,75038.98,0.0,0.51286,0.00016,30.40629]
[1779888708844,32.49,75038.98,0.0,0.51286,0.00016,30.40629]
[1779888708943,32.49,75031.2,0.0,0.51161,0.00016,30.40607]
[1779888709302,32.49,75031.2,0.0,0.51161,0.00016,30.40607]
[1779888709350,32.49,75031.2,0.0,0.51161,0.00016,30.40607]
[1779888710113,32.48,75034.12,0.0,0.51208,0.00016,30.40619]
[1779888710169,32.48,75034.12,0.0,0.51208,0.00016,30.40619]
[1779888711388,32.48,75030.91,0.0,0.51156,0.00016,30.40605]
[1779888711725,32.48,75030.91,0.0,0.51156,0.00016,30.40605]
[1779888711869,32.48,75030.91,0.0,0.51156,0.00016,30.40605]
[1779888712097,32.48,75025.74,0.0,0.51073,0.00016,30.40573]
[1779888712297,32.48,75025.74,0.0,0.51073,0.00016,30.40573]
[1779888712486,32.48,75025.74,0.0,0.51073,0.00016,30.40573]
[1779888712573,32.48,75025.74,0.0,0.51073,0.00016,30.40573]
[1779888712779,32.48,75025.74,0.0,0.51073,0.00016,30.40573]
[1779888712847,32.48,75025.74,0.0,0.51073,0.00016,30.40573]
[1779888712847,32.48,75025.74,0.0,0.51073,0.00016,30.40573]
[1779888712848,32.48,75025.74,0.0,0.51073,0.00016,30.40573]
[1779888712954,32.48,75025.74,0.0,0.51073,0.00016,30.40573]
[1779888713034,32.49,75003.6,0.0,0.50716,0.00016,30.40286]
[1779888713136,32.49,75003.6,0.0,0.50716,0.00016,30.40286]
[1779888713172,32.49,75003.6,0.0,0.50716,0.00016,30.40286]
[1779888713538,32.49,75003.6,0.0,0.50716,0.00016,30.40286]
[1779888713591,32.49,75003.6,0.0,0.50716,0.00016,30.40286]
[1779888713871,32.49,75003.6,0.0,0.50716,0.00016,30.40286]
[1779888713910,32.49,75000.81,0.0,0.50672,0.00016,30.40232]
[1779888714339,32.49,75000.81,0.0,0.50672,0.00016,30.40232]
[1779888714386,32.49,75000.81,0.0,0.50672,0.00016,30.40232]
[1779888714532,32.49,75000.81,0.0,0.50672,0.00016,30.40232]
[1779888714536,32.49,75000.81,0.0,0.50672,0.00016,30.40232]
[1779888714710,32.49,75000.81,0.0,0.50672,0.00016,30.40232]
[1779888714958,32.49,75011.61,0.0,0.50846,0.00016,30.40418]
[1779888715240,32.49,75011.61,0.0,0.50846,0.00016,30.40418]
[1779888715369,32.49,75011.61,0.0,0.50846,0.00016,30.40418]
[1779888715392,32.49,75011.61,0.0,0.50846,0.00016,30.40418]
[1779888715463,32.49,75011.61,0.0,0.50846,0.00016,30.40418]
[1779888715535,32.49,75011.61,0.0,0.50846,0.00016,30.40418]
[1779888715544,32.49,75011.61,0.0,0.50846,0.00016,30.40418]
[1779888715639,32.49,75011.61,0.0,0.50846,0.00016,30.40418]
[1779888716021,32.49,75011.61,0.0,0.50846,0.00016,30.40418]
[1779888716037,32.49,75011.61,0.0,0.50846,0.00016,30.40418]
[1779888716058,32.49,75032.14,0.0,0.51176,0.00016,30.40611]
[1779888716336,32.49,75032.14,0.0,0.51176,0.00016,30.40611]
[1779888716354,32.49,75032.14,0.0,0.51176,0.00016,30.40611]
[1779888717049,32.49,75032.14,0.0,0.51176,0.00016,30.40611]
[1779888716709,32.49,75040.46,0.0,0.5131,0.00016,30.4063]
[1779888717182,32.49,75040.46,0.0,0.5131,0.00016,30.4063]
[1779888717216,32.49,75040.46,0.0,0.5131,0.00016,30.4063]
[1779888717236,32.49,75040.46,0.0,0.5131,0.00016,30.4063]
[1779888717437,32.49,75040.46,0.0,0.5131,0.00016,30.4063]
[1779888717440,32.49,75040.46,0.0,0.5131,0.00016,30.4063]
[1779888717502,32.49,75040.46,0.0,0.5131,0.00016,30.4063]
[1779888717612,32.49,75040.46,0.0,0.5131,0.00016,30.4063]
[1779888717619,32.49,75040.46,0.0,0.5131,0.00016,30.4063]
[1779888717872,32.49,75040.46,0.0,0.5131,0.00016,30.4063]
[1779888717991,32.49,75040.46,0.0,0.5131,0.00016,30.4063]
[1779888717975,32.49,75046.99,0.0,0.51415,0.00016,30.40621]
[1779888718788,32.49,75046.99,0.0,0.51415,0.00016,30.40621]
[1779888718864,32.48,75041.93,0.0,0.51334,0.00016,30.4063]
[1779888719893,32.48,75041.93,0.0,0.51334,0.00016,30.4063]
[1779888720123,32.48,75036.4,0.0,0.51245,0.00016,30.40625]
[1779888720212,32.48,75036.4,0.0,0.51245,0.00016,30.40625]
[1779888720266,32.48,75036.4,0.0,0.51245,0.00016,30.40625]
[1779888720886,32.48,75036.4,0.0,0.51245,0.00016,30.40625]
[1779888721472,32.48,75030.7,0.0,0.51153,0.00016,30.40604]
[1779888721603,32.48,75030.7,0.0,0.51153,0.00016,30.40604]
[1779888721810,32.48,75030.7,0.0,0.51153,0.00016,30.40604]
[1779888721834,32.48,75030.7,0.0,0.51153,0.00016,30.40604]
[1779888722081,32.48,75030.7,0.0,0.51153,0.00016,30.40604]
[1779888721967,32.48,75023.39,0.0,0.51035,0.00016,30.40554]
[1779888722401,32.48,75023.39,0.0,0.51035,0.00016,30.40554]
[1779888722461,32.48,75023.39,0.0,0.51035,0.00016,30.40554]
[1779888722604,32.48,75023.39,0.0,0.51035,0.00016,30.40554]
[1779888722993,32.48,75023.39,0.0,0.51035,0.00016,30.40554]
[1779888723114,32.48,75021.78,0.0,0.51009,0.00016,30.4054]
[1779888723319,32.48,75021.78,0.0,0.51009,0.00016,30.4054]
[1779888724157,32.48,75023.0,0.0,0.51029,0.00016,30.40551]
[1779888724548,32.48,75023.0,0.0,0.51029,0.00016,30.40551]
[1779888725091,32.48,75023.0,0.0,0.51029,0.00016,30.40551]
[1779888725337,32.48,75023.1,0.0,0.51031,0.00016,30.40552]
[1779888725496,32.48,75023.1,0.0,0.51031,0.00016,30.40552]
[1779888725591,32.48,75023.1,0.0,0.51031,0.00016,30.40552]
[1779888728150,32.48,75030.88,0.0,0.51156,0.00016,30.40605]
[1779888728886,32.48,75030.88,0.0,0.51156,0.00016,30.40605]
[1779888730298,32.48,75032.4,0.0,0.5118,0.00016,30.40612]
[1779888730407,32.48,75032.4,0.0,0.5118,0.00016,30.40612]
[1779888730847,32.48,75041.08,0.0,0.5132,0.00016,30.4063]
[1779888732107,32.48,75041.08,0.0,0.5132,0.00016,30.4063]
[1779888733238,32.48,75046.31,0.0,0.51404,0.00016,30.40623]
[1779888735093,32.48,75048.64,0.0,0.51442,0.00016,30.40615]
[1779888735214,32.48,75049.09,0.0,0.51449,0.00016,30.40613]
[1779888735878,32.48,75048.67,0.0,0.51442,0.00016,30.40615]
[1779888736182,32.48,75048.67,0.0,0.51442,0.00016,30.40615]
[1779888736508,32.48,75048.67,0.0,0.51442,0.00016,30.40615]
[1779888737105,32.48,75048.67,0.0,0.51442,0.00016,30.40615]
[1779888736886,32.47,75054.85,0.0,0.51542,0.00016,30.40581]
[1779888737787,32.47,75054.85,0.0,0.51542,0.00016,30.40581]
[1779888737824,32.47,75054.85,0.0,0.51542,0.00016,30.40581]
[1779888737865,32.47,75054.85,0.0,0.51542,0.00016,30.40581]
[1779888737893,32.47,75060.76,0.0,0.51637,0.00016,30.40532]
[1779888738596,32.47,75060.76,0.0,0.51637,0.00016,30.40532]
[1779888739074,32.47,75060.76,0.0,0.51637,0.00016,30.40532]
[1779888739220,32.47,75063.13,0.0,0.51675,0.00016,30.40507]
[1779888739474,32.47,75063.13,0.0,0.51675,0.00016,30.40507]
[1779888739907,32.47,75060.81,0.0,0.51638,0.00016,30.40531]
[1779888740579,32.47,75060.81,0.0,0.51638,0.00016,30.40531]
[1779888741007,32.47,75060.81,0.0,0.51638,0.00016,30.40531]
[1779888741032,32.47,75060.81,0.0,0.51638,0.00016,30.40531]
[1779888741089,32.47,75054.44,0.0,0.51535,0.00016,30.40584]
[1779888741372,32.47,75054.44,0.0,0.51535,0.00016,30.40584]
[1779888741538,32.47,75054.44,0.0,0.51535,0.00016,30.40584]
[1779888741608,32.47,75054.44,0.0,0.51535,0.00016,30.40584]
[1779888741608,32.47,75054.44,0.0,0.51535,0.00016,30.40584]
[1779888741860,32.47,75054.44,0.0,0.51535,0.00016,30.40584]
[1779888741929,32.47,75026.12,0.0,0.51079,0.00016,30.40576]
[1779888742970,32.47,75026.12,0.0,0.51079,0.00016,30.40576]
[1779888743067,32.47,75026.12,0.0,0.51079,0.00016,30.40576]
[1779888743137,32.47,75024.55,0.0,0.51054,0.00016,30.40564]
[1779888743426,32.47,75024.55,0.0,0.51054,0.00016,30.40564]
[1779888744886,32.47,75027.93,0.0,0.51108,0.00016,30.40589]
[1779888745331,32.47,75027.08,0.0,0.51095,0.00016,30.40583]
[1779888745600,32.47,75027.08,0.0,0.51095,0.00016,30.40583]
[1779888747127,32.47,75029.49,0.0,0.51133,0.00016,30.40598]
[1779888747897,32.47,75026.49,0.0,0.51085,0.00016,30.40579]
[1779888748390,32.47,75025.68,0.0,0.51072,0.00016,30.40573]
[1779888748967,32.47,75025.68,0.0,0.51072,0.00016,30.40573]
[1779888749402,32.47,75025.08,0.0,0.51062,0.00016,30.40568]
[1779888750493,32.47,75025.36,0.0,0.51067,0.00016,30.4057]
[1779888751367,32.48,75024.86,0.0,0.51059,0.00016,30.40567]
[1779888752056,32.48,75024.86,0.0,0.51059,0.00016,30.40567]
[1779888752108,32.48,75024.86,0.0,0.51059,0.00016,30.40567]
[1779888752628,32.48,75030.07,0.0,0.51143,0.00016,30.40321]
[1779888752722,32.48,75030.07,0.0,0.51143,0.00016,30.40321]
[1779888753087,32.48,75030.07,0.0,0.51143,0.00016,30.40321]
[1779888753135,32.48,75037.86,0.0,0.51268,0.00016,30.40348]
[1779888753546,32.48,75037.86,0.0,0.51268,0.00016,30.40348]
[1779888754287,32.47,75033.01,0.0,0.5119,0.00016,30.40335]
[1779888754312,32.47,75033.01,0.0,0.5119,0.00016,30.40335]
[1779888754452,32.47,75033.01,0.0,0.5119,0.00016,30.40335]
[1779888755168,32.47,75032.52,0.0,0.51182,0.00016,30.40333]
[1779888755181,32.47,75032.52,0.0,0.51182,0.00016,30.40333]
[1779888755408,32.47,75032.52,0.0,0.51182,0.00016,30.40333]
[1779888756488,32.47,75033.62,0.0,0.512,0.00016,30.40337]
[1779888756652,32.47,75033.62,0.0,0.512,0.00016,30.40337]
[1779888757500,32.47,75034.75,0.0,0.51218,0.00016,30.40341]
[1779888757585,32.47,75034.75,0.0,0.51218,0.00016,30.40341]
[1779888757643,32.47,75034.75,0.0,0.51218,0.00016,30.40341]
[1779888758099,32.47,75034.75,0.0,0.51218,0.00016,30.40341]
[1779888758106,32.47,75034.75,0.0,0.51218,0.00016,30.40341]
[1779888758139,32.47,75045.7,0.0,0.51394,0.00016,30.40344]
[1779888758794,32.47,75045.7,0.0,0.51394,0.00016,30.40344]
[1779888759049,32.47,75058.5,0.0,0.516,0.00016,30.40273]
[1779888761750,32.47,75058.69,0.0,0.51604,0.00016,30.40271]
[1779888761787,32.47,75058.69,0.0,0.51604,0.00016,30.40271]
[1779888762070,32.47,75055.97,0.0,0.5156,0.00016,30.40293]
[1779888762811,32.47,75055.97,0.0,0.5156,0.00016,30.40293]
[1779888764172,32.47,75056.03,0.0,0.51561,0.00016,30.40293]
[1779888764201,32.47,75056.03,0.0,0.51561,0.00016,30.40293]
[1779888764883,32.47,75056.03,0.0,0.51561,0.00016,30.40293]
[1779888765020,32.47,75056.03,0.0,0.51561,0.00016,30.40293]
[1779888765363,32.47,75056.15,0.0,0.51563,0.00016,30.40292]
[1779888765365,32.47,75056.15,0.0,0.51563,0.00016,30.40292]
[1779888766098,32.47,75054.84,0.0,0.51542,0.00016,30.40301]
[1779888767155,32.47,75054.84,0.0,0.51542,0.00016,30.40301]
[1779888767622,32.47,75054.65,0.0,0.51539,0.00016,30.40302]
[1779888767734,32.47,75054.65,0.0,0.51539,0.00016,30.40302]
[1779888767760,32.47,75054.65,0.0,0.51539,0.00016,30.40302]
[1779888768113,32.47,75045.49,0.0,0.51391,0.00016,30.40344]
[1779888768359,32.47,75045.49,0.0,0.51391,0.00016,30.40344]
[1779888768461,32.47,75045.49,0.0,0.51391,0.00016,30.40344]
[1779888768926,32.47,75045.49,0.0,0.51391,0.00016,30.40344]
[1779888769120,32.47,75048.97,0.0,0.51447,0.00016,30.40333]
[1779888769360,32.47,75048.97,0.0,0.51447,0.00016,30.40333]
[1779888770127,32.47,75053.89,0.0,0.51526,0.00016,30.40308]
[1779888770235,32.47,75053.89,0.0,0.51526,0.00016,30.40308]
[1779888770741,32.47,75053.89,0.0,0.51526,0.00016,30.40308]
[1779888770773,32.47,75053.89,0.0,0.51526,0.00016,30.40308]
[1779888771067,32.47,75053.89,0.0,0.51526,0.00016,30.40308]
[1779888771134,32.47,75056.81,0.0,0.51573,0.00016,30.40286]
[1779888771569,32.47,75056.81,0.0,0.51573,0.00016,30.40286]
[1779888771796,32.47,75056.81,0.0,0.51573,0.00016,30.40286]
[1779888772141,32.46,75063.54,0.0,0.51682,0.00016,30.40222]
[1779888772229,32.46,75063.54,0.0,0.51682,0.00016,30.40222]
[1779888773117,32.46,75063.54,0.0,0.51682,0.00016,30.40222]
[1779888773145,32.46,75063.54,0.0,0.51682,0.00016,30.40222]
[1779888773148,32.46,75064.3,0.0,0.51694,0.00016,30.40213]
[1779888775162,32.47,75058.21,0.0,0.51596,0.00016,30.40275]
[1779888775230,32.47,75058.21,0.0,0.51596,0.00016,30.40275]
[1779888775733,32.47,75058.21,0.0,0.51596,0.00016,30.40275]
[1779888776106,32.47,75058.21,0.0,0.51596,0.00016,30.40275]
[1779888776169,32.47,75059.97,0.0,0.51624,0.00016,30.40259]
[1779888777407,32.47,75061.9,0.0,0.51655,0.00016,30.4024]
[1779888777446,32.47,75061.9,0.0,0.51655,0.00016,30.4024]
[1779888777473,32.47,75061.9,0.0,0.51655,0.00016,30.4024]
[1779888778203,32.47,75061.9,0.0,0.51655,0.00016,30.4024]
[1779888778278,32.47,75061.9,0.0,0.51655,0.00016,30.4024]
[1779888778427,32.47,75061.9,0.0,0.51655,0.00016,30.4024]
[1779888780112,32.47,75065.68,0.0,0.51716,0.00016,30.40197]
[1779888780324,32.47,75063.42,0.0,0.5168,0.00016,30.40223]
[1779888780449,32.47,75063.42,0.0,0.5168,0.00016,30.40223]
[1779888780573,32.47,75063.42,0.0,0.5168,0.00016,30.40223]
[1779888780814,32.47,75063.42,0.0,0.5168,0.00016,30.40223]
[1779888780985,32.47,75063.42,0.0,0.5168,0.00016,30.40223]
[1779888781129,32.47,75063.42,0.0,0.5168,0.00016,30.40223]
[1779888781168,32.47,75062.19,0.0,0.5166,0.00016,30.40237]
[1779888781386,32.47,75062.19,0.0,0.5166,0.00016,30.40237]
[1779888781461,32.47,75062.19,0.0,0.5166,0.00016,30.40237]
[1779888781485,32.47,75062.19,0.0,0.5166,0.00016,30.40237]
[1779888782006,32.47,75062.19,0.0,0.5166,0.00016,30.40237]
[1779888782032,32.47,75062.19,0.0,0.5166,0.00016,30.40237]
[1779888782037,32.47,75062.19,0.0,0.5166,0.00016,30.40237]
[1779888782070,32.47,75062.19,0.0,0.5166,0.00016,30.40237]
[1779888782116,32.47,75062.19,0.0,0.5166,0.00016,30.40237]
[1779888782126,32.47,75062.19,0.0,0.5166,0.00016,30.40237]
[1779888782175,32.47,75053.53,0.0,0.5152,0.00016,30.4031]
[1779888782468,32.47,75053.53,0.0,0.5152,0.00016,30.4031]
[1779888782504,32.47,75053.53,0.0,0.5152,0.00016,30.4031]
[1779888782618,32.47,75053.53,0.0,0.5152,0.00016,30.4031]
[1779888782802,32.47,75053.53,0.0,0.5152,0.00016,30.4031]
[1779888783054,32.47,75053.53,0.0,0.5152,0.00016,30.4031]
[1779888783093,32.47,75045.8,0.0,0.51396,0.00016,30.40344]
[1779888783339,32.47,75045.8,0.0,0.51396,0.00016,30.40344]
[1779888783427,32.47,75058.88,0.0,0.51607,0.00016,30.40269]
[1779888784896,32.47,75058.88,0.0,0.51607,0.00016,30.40269]
[1779888785254,32.47,75060.35,0.0,0.5163,0.00016,30.40255]
[1779888785361,32.47,75060.35,0.0,0.5163,0.00016,30.40255]
[1779888786170,32.47,75060.35,0.0,0.5163,0.00016,30.40255]
[1779888786912,32.47,75060.15,0.0,0.51627,0.00016,30.40257]
[1779888787176,32.47,75060.15,0.0,0.51627,0.00016,30.40257]
[1779888787302,32.47,75062.37,0.0,0.51663,0.00016,30.40235]
[1779888787370,32.47,75062.37,0.0,0.51663,0.00016,30.40235]
[1779888787913,32.47,75062.37,0.0,0.51663,0.00016,30.40235]
[1779888789121,32.47,75062.3,0.0,0.51662,0.00016,30.40236]
[1779888789573,32.47,75065.36,0.0,0.51711,0.00016,30.40201]
[1779888790142,32.47,75065.36,0.0,0.51711,0.00016,30.40201]
[1779888789661,32.47,75074.99,0.0,0.51866,0.00016,30.40061]
[1779888790401,32.47,75074.99,0.0,0.51866,0.00016,30.40061]
[1779888790995,32.47,75074.99,0.0,0.51866,0.00016,30.40061]
[1779888791272,32.47,75080.99,0.0,0.51962,0.00016,30.3995]
[1779888791449,32.47,75080.99,0.0,0.51962,0.00016,30.3995]
[1779888792622,32.47,75085.91,0.0,0.52041,0.00016,30.39846]
[1779888794332,32.47,75086.73,0.0,0.52055,0.00016,30.39828]
[1779888794672,32.47,75086.73,0.0,0.52055,0.00016,30.39828]
[1779888795308,32.47,75072.86,0.0,0.51832,0.00016,30.40096]
[1779888797973,32.47,75070.6,0.0,0.51795,0.00016,30.4013]
[1779888798056,32.47,75070.6,0.0,0.51795,0.00016,30.4013]
[1779888798199,32.47,75070.6,0.0,0.51795,0.00016,30.4013]
[1779888798442,32.47,75071.25,0.0,0.51806,0.00016,30.40121]
[1779888798538,32.47,75071.25,0.0,0.51806,0.00016,30.40121]
[1779888798635,32.47,75071.25,0.0,0.51806,0.00016,30.40121]
[1779888799340,32.47,75087.6,0.0,0.52069,0.00016,30.39808]
[1779888800347,32.47,75087.6,0.0,0.52069,0.00016,30.39808]
[1779888800462,32.47,75087.6,0.0,0.52069,0.00016,30.39808]
[1779888800506,32.47,75087.6,0.0,0.52069,0.00016,30.39808]
[1779888800518,32.47,75088.5,0.0,0.52083,0.00016,30.39787]
[1779888801362,32.47,75088.5,0.0,0.52083,0.00016,30.39787]
[1779888801955,32.47,75088.5,0.0,0.52083,0.00016,30.39787]
[1779888802097,32.47,75088.5,0.0,0.52083,0.00016,30.39787]
[1779888802132,32.47,75080.6,0.0,0.51956,0.00016,30.39958]
[1779888803416,32.47,75082.63,0.0,0.51989,0.00016,30.39917]
[1779888803478,32.48,75091.45,0.0,0.5213,0.00016,30.39716]
[1779888804681,32.48,75091.45,0.0,0.5213,0.00016,30.39716]
[1779888805634,32.48,75092.14,0.0,0.52141,0.00016,30.39698]
[1779888805833,32.48,75092.14,0.0,0.52141,0.00016,30.39698]
[1779888805951,32.48,75092.14,0.0,0.52141,0.00016,30.39698]
[1779888806127,32.48,75092.14,0.0,0.52141,0.00016,30.39698]
[1779888807397,32.48,75085.73,0.0,0.52038,0.00016,30.39851]
[1779888808354,32.48,75085.73,0.0,0.52038,0.00016,30.39851]
[1779888810625,32.48,75092.68,0.0,0.5215,0.00016,30.39685]
[1779888810992,32.48,75092.68,0.0,0.5215,0.00016,30.39685]
[1779888812012,32.48,75095.62,0.0,0.52197,0.00016,30.39327]
[1779888812152,32.48,75095.62,0.0,0.52197,0.00016,30.39327]
[1779888812309,32.48,75095.25,0.0,0.52191,0.00016,30.39337]
[1779888812369,32.48,75095.25,0.0,0.52191,0.00016,30.39337]
[1779888812722,32.48,75095.25,0.0,0.52191,0.00016,30.39337]
[1779888812865,32.48,75095.25,0.0,0.52191,0.00016,30.39337]
[1779888812917,32.48,75077.94,0.0,0.51913,0.00016,30.39729]
[1779888813290,32.48,75077.94,0.0,0.51913,0.00016,30.39729]
[1779888813812,32.48,75077.94,0.0,0.51913,0.00016,30.39729]
[1779888813851,32.48,75069.42,0.0,0.51776,0.00016,30.39868]
[1779888814569,32.48,75069.42,0.0,0.51776,0.00016,30.39868]
[1779888814602,32.48,75069.42,0.0,0.51776,0.00016,30.39868]
[1779888814616,32.48,75069.42,0.0,0.51776,0.00016,30.39868]
[1779888814646,32.48,75069.42,0.0,0.51776,0.00016,30.39868]
[1779888815063,32.48,75063.82,0.0,0.51686,0.00016,30.39939]
[1779888816076,32.48,75063.82,0.0,0.51686,0.00016,30.39939]
[1779888816177,32.48,75063.82,0.0,0.51686,0.00016,30.39939]
[1779888816177,32.48,75059.01,0.0,0.51609,0.00016,30.39988]
[1779888816243,32.48,75059.01,0.0,0.51609,0.00016,30.39988]
[1779888817402,32.48,75059.48,0.0,0.51616,0.00016,30.39984]
[1779888819817,32.48,75067.4,0.0,0.51744,0.00016,30.39895]
[1779888819931,32.48,75067.4,0.0,0.51744,0.00016,30.39895]
[1779888819977,32.48,75067.4,0.0,0.51744,0.00016,30.39895]
[1779888819992,32.48,75067.4,0.0,0.51744,0.00016,30.39895]
[1779888820071,32.48,75067.4,0.0,0.51744,0.00016,30.39895]
[1779888820201,32.48,75067.4,0.0,0.51744,0.00016,30.39895]
[1779888821148,32.48,75068.3,0.0,0.51758,0.00016,30.39883]
[1779888821341,32.48,75073.01,0.0,0.51834,0.00016,30.39814]
[1779888821933,32.48,75073.01,0.0,0.51834,0.00016,30.39814]
[1779888821958,32.48,75073.01,0.0,0.51834,0.00016,30.39814]
[1779888821961,32.48,75073.01,0.0,0.51834,0.00016,30.39814]
[1779888822022,32.48,75073.01,0.0,0.51834,0.00016,30.39814]
[1779888822048,32.48,75078.3,0.0,0.51919,0.00016,30.39722]
[1779888822419,32.48,75078.3,0.0,0.51919,0.00016,30.39722]
[1779888824105,32.48,75078.94,0.0,0.51929,0.00016,30.3971]
[1779888825169,32.48,75083.3,0.0,0.51999,0.00016,30.39623]
[1779888826127,32.48,75082.73,0.0,0.5199,0.00016,30.39635]
[1779888828006,32.48,75079.72,0.0,0.51942,0.00016,30.39696]
[1779888828270,32.48,75078.07,0.0,0.51915,0.00016,30.39727]
[1779888828983,32.48,75078.07,0.0,0.51915,0.00016,30.39727]
[1779888829635,32.48,75076.61,0.0,0.51892,0.00016,30.39753]
[1779888829736,32.48,75082.89,0.0,0.51993,0.00016,30.39632]
[1779888830395,32.48,75082.89,0.0,0.51993,0.00016,30.39632]
[1779888831909,32.48,75083.86,0.0,0.52008,0.00016,30.39612]
[1779888832299,32.48,75084.89,0.0,0.52025,0.00016,30.3959]
[1779888832707,32.48,75084.89,0.0,0.52025,0.00016,30.3959]
[1779888832809,32.48,75084.89,0.0,0.52025,0.00016,30.3959]
[1779888832950,32.48,75084.89,0.0,0.52025,0.00016,30.3959]
[1779888833733,32.49,75084.7,0.0,0.52022,0.00016,30.39594]
[1779888834154,32.49,75084.7,0.0,0.52022,0.00016,30.39594]
[1779888834212,32.49,75093.19,0.0,0.52158,0.00016,30.39392]
[1779888834526,32.49,75093.19,0.0,0.52158,0.00016,30.39392]
[1779888838761,32.49,75095.66,0.0,0.52198,0.00016,30.39326]
[1779888838937,32.49,75095.66,0.0,0.52198,0.00016,30.39326]
[1779888840198,32.49,75094.73,0.0,0.52183,0.00016,30.39351]
[1779888840270,32.49,75096.23,0.0,0.52207,0.00016,30.39311]
[1779888840439,32.49,75096.23,0.0,0.52207,0.00016,30.39311]
[1779888840641,32.49,75096.23,0.0,0.52207,0.00016,30.39311]
[1779888840815,32.49,75096.23,0.0,0.52207,0.00016,30.39311]
[1779888840837,32.49,75096.23,0.0,0.52207,0.00016,30.39311]
[1779888841232,32.49,75103.25,0.0,0.5232,0.00016,30.39106]
[1779888841453,32.49,75103.25,0.0,0.5232,0.00016,30.39106]
[1779888842192,32.49,75103.25,0.0,0.5232,0.00016,30.39106]
[1779888843332,32.49,75106.43,0.0,0.52371,0.00016,30.39006]
[1779888844082,32.49,75106.43,0.0,0.52371,0.00016,30.39006]
[1779888844374,32.49,75106.62,0.0,0.52374,0.00016,30.38999]
[1779888845198,32.49,75106.62,0.0,0.52374,0.00016,30.38999]
[1779888845773,32.48,75101.65,0.0,0.52294,0.00016,30.39155]
[1779888846059,32.48,75101.65,0.0,0.52294,0.00016,30.39155]
[1779888846193,32.48,75101.65,0.0,0.52294,0.00016,30.39155]
[1779888846174,32.48,75095.48,0.0,0.52195,0.00016,30.39331]
[1779888846386,32.48,75095.48,0.0,0.52195,0.00016,30.39331]
[1779888846445,32.48,75095.48,0.0,0.52195,0.00016,30.39331]
[1779888846950,32.48,75095.48,0.0,0.52195,0.00016,30.39331]
[1779888847240,32.48,75095.48,0.0,0.52195,0.00016,30.39331]
[1779888847255,32.48,75111.7,0.0,0.52456,0.00016,30.38828]
[1779888847336,32.48,75111.7,0.0,0.52456,0.00016,30.38828]
[1779888847465,32.48,75111.7,0.0,0.52456,0.00016,30.38828]
[1779888847579,32.48,75111.7,0.0,0.52456,0.00016,30.38828]
[1779888847689,32.48,75119.03,0.0,0.52573,0.00016,30.38557]
[1779888848891,32.48,75119.03,0.0,0.52573,0.00016,30.38557]
[1779888848916,32.48,75122.05,0.0,0.52622,0.00016,30.38438]
[1779888849516,32.48,75122.05,0.0,0.52622,0.00016,30.38438]
[1779888850100,32.48,75122.05,0.0,0.52622,0.00016,30.38438]
[1779888850131,32.48,75122.05,0.0,0.52622,0.00016,30.38438]
[1779888850221,32.48,75128.86,0.0,0.52731,0.00016,30.38153]
[1779888850589,32.48,75128.86,0.0,0.52731,0.00016,30.38153]
[1779888850715,32.48,75126.19,0.0,0.52688,0.00016,30.38267]
[1779888851444,32.48,75126.19,0.0,0.52688,0.00016,30.38267]
[1779888851500,32.48,75126.19,0.0,0.52688,0.00016,30.38267]
[1779888851798,32.48,75126.19,0.0,0.52688,0.00016,30.38267]
[1779888852362,32.48,75123.32,0.0,0.52642,0.00016,30.38386]
[1779888853080,32.48,75123.32,0.0,0.52642,0.00016,30.38386]
[1779888853193,32.48,75123.32,0.0,0.52642,0.00016,30.38386]
[1779888853140,32.48,75119.79,0.0,0.52586,0.00016,30.38527]
[1779888853734,32.48,75119.45,0.0,0.5258,0.00016,30.3854]
[1779888854391,32.48,75119.45,0.0,0.5258,0.00016,30.3854]
[1779888855353,32.48,75118.89,0.0,0.52571,0.00016,30.38562]
[1779888855381,32.48,75118.89,0.0,0.52571,0.00016,30.38562]
[1779888855936,32.48,75118.89,0.0,0.52571,0.00016,30.38562]
[1779888856005,32.48,75118.89,0.0,0.52571,0.00016,30.38562]
[1779888856020,32.48,75107.76,0.0,0.52393,0.00016,30.38961]
[1779888857379,32.48,75104.65,0.0,0.52343,0.00016,30.39061]
[1779888861134,32.47,75105.0,0.0,0.52348,0.00016,30.3905]
[1779888862224,32.47,75103.86,0.0,0.5233,0.00016,30.39086]
[1779888864760,32.47,75104.26,0.0,0.52337,0.00016,30.39073]
[1779888864853,32.47,75104.26,0.0,0.52337,0.00016,30.39073]
[1779888866023,32.47,75104.09,0.0,0.52334,0.00016,30.39078]
[1779888866068,32.47,75112.12,0.0,0.52463,0.00016,30.38811]
[1779888866483,32.47,75112.12,0.0,0.52463,0.00016,30.38811]
[1779888866826,32.47,75119.63,0.0,0.52584,0.00016,30.38532]
[1779888867874,32.47,75119.63,0.0,0.52584,0.00016,30.38532]
[1779888867880,32.47,75119.63,0.0,0.52584,0.00016,30.38532]
[1779888868133,32.47,75119.63,0.0,0.52584,0.00016,30.38532]
[1779888868154,32.47,75122.23,0.0,0.52625,0.00016,30.38429]
[1779888868840,32.47,75130.75,0.0,0.52762,0.00016,30.38067]
[1779888871862,32.47,75137.04,0.0,0.52863,0.00016,30.37497]
[1779888872661,32.47,75137.04,0.0,0.52863,0.00016,30.37497]
[1779888875682,32.47,75141.76,0.0,0.52939,0.00016,30.37266]
[1779888877605,32.47,75146.56,0.0,0.53016,0.00016,30.37021]
[1779888877625,32.47,75146.56,0.0,0.53016,0.00016,30.37021]
[1779888878921,32.47,75150.86,0.0,0.53085,0.00016,30.36792]
[1779888879124,32.47,75150.86,0.0,0.53085,0.00016,30.36792]
[1779888879553,32.47,75153.62,0.0,0.53129,0.00016,30.3664]
[1779888881358,32.47,75147.53,0.0,0.53032,0.00016,30.3697]
[1779888881371,32.47,75147.53,0.0,0.53032,0.00016,30.3697]
[1779888881426,32.47,75147.53,0.0,0.53032,0.00016,30.3697]
[1779888881470,32.47,75147.53,0.0,0.53032,0.00016,30.3697]
[1779888881479,32.47,75147.53,0.0,0.53032,0.00016,30.3697]
[1779888881553,32.47,75147.53,0.0,0.53032,0.00016,30.3697]
[1779888881932,32.47,75130.5,0.0,0.52758,0.00016,30.37798]
[1779888882368,32.47,75130.5,0.0,0.52758,0.00016,30.37798]
[1779888882682,32.47,75130.5,0.0,0.52758,0.00016,30.37798]
[1779888883105,32.47,75130.5,0.0,0.52758,0.00016,30.37798]
[1779888883125,32.47,75117.53,0.0,0.5255,0.00016,30.38332]
[1779888884309,32.47,75115.36,0.0,0.52515,0.00016,30.38413]
[1779888885541,32.47,75116.34,0.0,0.52531,0.00016,30.38376]
[1779888889488,32.46,75118.23,0.0,0.52561,0.00016,30.38304]
[1779888889988,32.46,75120.6,0.0,0.526,0.00016,30.38212]
[1779888890316,32.46,75120.6,0.0,0.526,0.00016,30.38212]
[1779888890431,32.46,75120.6,0.0,0.526,0.00016,30.38212]
[1779888892841,32.46,75121.39,0.0,0.52612,0.00016,30.3818]
[1779888893010,32.46,75118.19,0.0,0.52561,0.00016,30.38305]
[1779888895397,32.46,75118.11,0.0,0.5256,0.00016,30.38308]
[1779888896031,32.46,75122.81,0.0,0.52635,0.00016,30.38122]
[1779888898168,32.46,75124.02,0.0,0.52655,0.00016,30.38073]
[1779888899245,32.46,75127.62,0.0,0.52713,0.00016,30.37921]
[1779888899558,32.46,75129.4,0.0,0.52741,0.00016,30.37843]
[1779888900380,32.46,75128.89,0.0,0.52733,0.00016,30.37865]
[1779888900432,32.46,75128.89,0.0,0.52733,0.00016,30.37865]
[1779888901322,32.46,75126.51,0.0,0.52695,0.00016,30.37968]
[1779888901352,32.46,75126.51,0.0,0.52695,0.00016,30.37968]
[1779888901505,32.46,75126.51,0.0,0.52695,0.00016,30.37968]
[1779888901692,32.46,75126.51,0.0,0.52695,0.00016,30.37968]
[1779888904706,32.45,75134.19,0.0,0.52818,0.00016,30.37626]
[1779888905380,32.45,75137.36,0.0,0.52869,0.00016,30.37477]
[1779888906803,32.45,75135.85,0.0,0.52845,0.00016,30.37549]
[1779888906966,32.45,75135.85,0.0,0.52845,0.00016,30.37549]
[1779888907109,32.45,75131.46,0.0,0.52774,0.00016,30.37751]
[1779888908206,32.45,75131.46,0.0,0.52774,0.00016,30.37751]
[1779888908218,32.45,75122.76,0.0,0.52635,0.00016,30.38123]
[1779888908660,32.45,75122.76,0.0,0.52635,0.00016,30.38123]
[1779888909211,32.45,75122.76,0.0,0.52635,0.00016,30.38123]
[1779888909220,32.45,75123.18,0.0,0.52641,0.00016,30.38105]
[1779888909581,32.45,75123.18,0.0,0.52641,0.00016,30.38105]
[1779888910129,32.45,75121.79,0.0,0.52619,0.00016,30.38162]
[1779888910827,32.45,75121.79,0.0,0.52619,0.00016,30.38162]
[1779888911136,32.45,75112.83,0.0,0.52475,0.00016,30.38501]
[1779888912143,32.45,75106.85,0.0,0.52379,0.00016,30.38706]
[1779888912671,32.45,75106.85,0.0,0.52379,0.00016,30.38706]
[1779888912723,32.45,75106.85,0.0,0.52379,0.00016,30.38706]
[1779888913231,32.45,75106.85,0.0,0.52379,0.00016,30.38706]
[1779888915583,32.45,75100.24,0.0,0.52273,0.00016,30.38912]
[1779888921206,32.45,75100.45,0.0,0.52276,0.00016,30.38905]
[1779888923133,32.45,75100.47,0.0,0.52276,0.00016,30.38905]
[1779888924547,32.45,75090.52,0.0,0.52116,0.00016,30.39175]
[1779888925376,32.45,75085.83,0.0,0.52041,0.00016,30.39285]
[1779888925494,32.45,75085.83,0.0,0.52041,0.00016,30.39285]
[1779888926764,32.45,75082.77,0.0,0.51992,0.00016,30.39351]
[1779888927329,32.45,75082.77,0.0,0.51992,0.00016,30.39351]
[1779888927252,32.45,75068.66,0.0,0.51764,0.00016,30.39596]
[1779888929266,32.45,75064.82,0.0,0.51703,0.00016,30.39646]
[1779888930247,32.45,75064.82,0.0,0.51703,0.00016,30.39646]
[1779888931283,32.45,75075.27,0.0,0.51871,0.00016,30.39214]
[1779888931953,32.45,75075.27,0.0,0.51871,0.00016,30.39214]
[1779888932007,32.45,75075.27,0.0,0.51871,0.00016,30.39214]
[1779888932798,32.45,75079.85,0.0,0.51945,0.00016,30.3913]
[1779888932804,32.45,75079.85,0.0,0.51945,0.00016,30.3913]
[1779888933848,32.45,75079.47,0.0,0.51938,0.00016,30.39137]
[1779888934125,32.45,75079.47,0.0,0.51938,0.00016,30.39137]
[1779888936097,32.45,75074.03,0.0,0.51851,0.00016,30.39235]
[1779888938710,32.45,75073.05,0.0,0.51835,0.00016,30.39251]
[1779888939339,32.45,75062.18,0.0,0.5166,0.00016,30.39395]
[1779888939440,32.45,75062.18,0.0,0.5166,0.00016,30.39395]
[1779888940156,32.45,75062.18,0.0,0.5166,0.00016,30.39395]
[1779888940578,32.45,75057.29,0.0,0.51581,0.00016,30.39442]
[1779888941026,32.45,75057.29,0.0,0.51581,0.00016,30.39442]
[1779888941353,32.45,75052.06,0.0,0.51497,0.00016,30.39478]
[1779888941753,32.45,75052.06,0.0,0.51497,0.00016,30.39478]
[1779888941902,32.45,75052.06,0.0,0.51497,0.00016,30.39478]
[1779888941913,32.45,75052.06,0.0,0.51497,0.00016,30.39478]
[1779888942001,32.45,75052.06,0.0,0.51497,0.00016,30.39478]
[1779888942067,32.45,75052.06,0.0,0.51497,0.00016,30.39478]
[1779888942397,32.45,75052.06,0.0,0.51497,0.00016,30.39478]
[1779888942645,32.45,75052.06,0.0,0.51497,0.00016,30.39478]
[1779888942983,32.45,75052.06,0.0,0.51497,0.00016,30.39478]
[1779888943061,32.45,75043.16,0.0,0.51354,0.00016,30.39508]
[1779888943742,32.45,75043.16,0.0,0.51354,0.00016,30.39508]
[1779888944041,32.45,75043.16,0.0,0.51354,0.00016,30.39508]
[1779888944098,32.45,75036.56,0.0,0.51247,0.00016,30.39505]
[1779888944845,32.45,75045.24,0.0,0.51387,0.00016,30.39504]
[1779888945525,32.45,75045.24,0.0,0.51387,0.00016,30.39504]
[1779888945554,32.45,75052.2,0.0,0.51499,0.00016,30.39477]
[1779888946388,32.45,75060.09,0.0,0.51626,0.00016,30.39417]
[1779888951423,32.45,75065.81,0.0,0.51719,0.00016,30.39353]
[1779888953019,32.45,75065.81,0.0,0.51719,0.00016,30.39353]
[1779888953862,32.45,75067.19,0.0,0.51741,0.00016,30.39336]
[1779888954554,32.45,75069.99,0.0,0.51786,0.00016,30.39297]
[1779888954585,32.45,75069.99,0.0,0.51786,0.00016,30.39297]
[1779888954709,32.45,75069.99,0.0,0.51786,0.00016,30.39297]
[1779888954858,32.45,75069.99,0.0,0.51786,0.00016,30.39297]
[1779888954909,32.45,75069.99,0.0,0.51786,0.00016,30.39297]
[1779888955053,32.45,75069.99,0.0,0.51786,0.00016,30.39297]
[1779888955233,32.45,75069.99,0.0,0.51786,0.00016,30.39297]
[1779888955288,32.45,75073.69,0.0,0.51845,0.00016,30.3924]
[1779888955986,32.45,75073.69,0.0,0.51845,0.00016,30.3924]
[1779888956009,32.45,75073.69,0.0,0.51845,0.00016,30.3924]
[1779888956274,32.45,75073.69,0.0,0.51845,0.00016,30.3924]
[1779888956304,32.45,75090.73,0.0,0.5212,0.00016,30.38889]
[1779888956718,32.45,75090.73,0.0,0.5212,0.00016,30.38889]
[1779888957250,32.45,75090.73,0.0,0.5212,0.00016,30.38889]
[1779888957322,32.45,75090.73,0.0,0.5212,0.00016,30.38889]
[1779888957666,32.45,75094.02,0.0,0.52173,0.00016,30.38805]
[1779888957672,32.45,75094.02,0.0,0.52173,0.00016,30.38805]
[1779888957824,32.45,75094.02,0.0,0.52173,0.00016,30.38805]
[1779888957944,32.45,75094.02,0.0,0.52173,0.00016,30.38805]
[1779888958275,32.45,75102.03,0.0,0.52302,0.00016,30.38577]
[1779888958454,32.45,75102.03,0.0,0.52302,0.00016,30.38577]
[1779888958510,32.45,75102.03,0.0,0.52302,0.00016,30.38577]
[1779888959155,32.45,75102.03,0.0,0.52302,0.00016,30.38577]
[1779888959445,32.45,75100.33,0.0,0.52274,0.00016,30.38628]
[1779888959641,32.45,75100.33,0.0,0.52274,0.00016,30.38628]
[1779888960093,32.45,75100.33,0.0,0.52274,0.00016,30.38628]
[1779888963988,32.44,75096.35,0.0,0.5221,0.00016,30.38742]
[1779888964782,32.44,75099.48,0.0,0.52261,0.00016,30.38653]
[1779888964818,32.44,75099.48,0.0,0.52261,0.00016,30.38653]
[1779888964992,32.44,75099.48,0.0,0.52261,0.00016,30.38653]
[1779888965020,32.44,75099.48,0.0,0.52261,0.00016,30.38653]
[1779888965182,32.44,75099.48,0.0,0.52261,0.00016,30.38653]
[1779888965305,32.44,75099.48,0.0,0.52261,0.00016,30.38653]
[1779888965776,32.44,75103.27,0.0,0.52322,0.00016,30.38539]
[1779888965957,32.44,75103.27,0.0,0.52322,0.00016,30.38539]
[1779888965991,32.44,75117.74,0.0,0.52554,0.00016,30.38038]
[1779888966402,32.44,75117.74,0.0,0.52554,0.00016,30.38038]
[1779888966428,32.44,75117.74,0.0,0.52554,0.00016,30.38038]
[1779888966577,32.44,75133.69,0.0,0.52811,0.00016,30.37367]
[1779888967545,32.44,75135.92,0.0,0.52847,0.00016,30.37262]
[1779888968516,32.44,75135.92,0.0,0.52847,0.00016,30.37262]
[1779888968535,32.44,75135.92,0.0,0.52847,0.00016,30.37262]
[1779888968746,32.44,75135.74,0.0,0.52844,0.00016,30.37271]
[1779888969415,32.44,75135.74,0.0,0.52844,0.00016,30.37271]
[1779888969510,32.44,75135.74,0.0,0.52844,0.00016,30.37271]
[1779888969788,32.44,75135.74,0.0,0.52844,0.00016,30.37271]
[1779888970034,32.44,75135.74,0.0,0.52844,0.00016,30.37271]
[1779888970108,32.44,75135.74,0.0,0.52844,0.00016,30.37271]
[1779888970121,32.44,75135.74,0.0,0.52844,0.00016,30.37271]
[1779888970166,32.44,75135.74,0.0,0.52844,0.00016,30.37271]
[1779888970304,32.44,75135.74,0.0,0.52844,0.00016,30.37271]
[1779888970313,32.44,75140.69,0.0,0.52923,0.00016,30.37032]
[1779888971322,32.44,75140.69,0.0,0.52923,0.00016,30.37032]
[1779888970703,32.44,75148.41,0.0,0.53047,0.00016,30.36635]
[1779888972047,32.44,75148.41,0.0,0.53047,0.00016,30.36635]
[1779888972160,32.44,75148.41,0.0,0.53047,0.00016,30.36635]
[1779888972439,32.45,75150.58,0.0,0.53082,0.00016,30.36518]
[1779888973346,32.45,75150.58,0.0,0.53082,0.00016,30.36518]
[1779888972582,32.45,75158.85,0.0,0.53215,0.00016,30.36052]
[1779888973742,32.45,75158.85,0.0,0.53215,0.00016,30.36052]
[1779888975784,32.45,75165.13,0.0,0.53316,0.00016,30.35675]
[1779888976506,32.45,75168.17,0.0,0.53364,0.00016,30.35486]
[1779888976694,32.45,75168.17,0.0,0.53364,0.00016,30.35486]
[1779888977882,32.45,75167.03,0.0,0.53346,0.00016,30.35558]
[1779888977922,32.45,75167.03,0.0,0.53346,0.00016,30.35558]
[1779888978919,32.45,75165.22,0.0,0.53317,0.00016,30.35671]
[1779888978935,32.45,75165.22,0.0,0.53317,0.00016,30.35671]
[1779888978964,32.45,75158.52,0.0,0.53209,0.00016,30.36073]
[1779888980637,32.45,75160.86,0.0,0.53247,0.00016,30.35935]
[1779888981527,32.45,75160.7,0.0,0.53244,0.00016,30.35945]
[1779888981569,32.45,75160.7,0.0,0.53244,0.00016,30.35945]
[1779888983659,32.45,75152.35,0.0,0.5311,0.00016,30.36424]
[1779888986513,32.45,75157.66,0.0,0.53195,0.00016,30.36124]
[1779888986519,32.45,75157.66,0.0,0.53195,0.00016,30.36124]
[1779888987789,32.45,75159.41,0.0,0.53223,0.00016,30.36022]
[1779888987808,32.45,75159.41,0.0,0.53223,0.00016,30.36022]
[1779888988274,32.45,75159.41,0.0,0.53223,0.00016,30.36022]
[1779888988280,32.45,75159.41,0.0,0.53223,0.00016,30.36022]
[1779888988590,32.45,75160.97,0.0,0.53248,0.00016,30.3593]
[1779888993459,32.46,75159.25,0.0,0.53221,0.00016,30.35751]
[1779888994593,32.46,75159.22,0.0,0.5322,0.00016,30.35753]
[1779888995054,32.46,75159.22,0.0,0.5322,0.00016,30.35753]
[1779888995080,32.46,75159.22,0.0,0.5322,0.00016,30.35753]
[1779888995253,32.46,75159.22,0.0,0.5322,0.00016,30.35753]
[1779888995277,32.46,75159.22,0.0,0.5322,0.00016,30.35753]
[1779888995321,32.46,75159.22,0.0,0.5322,0.00016,30.35753]
[1779888995368,32.46,75155.18,0.0,0.53155,0.00016,30.35986]
[1779888995745,32.46,75139.66,0.0,0.52906,0.00016,30.36805]
[1779888996438,32.46,75139.66,0.0,0.52906,0.00016,30.36805]
[1779888997033,32.46,75139.66,0.0,0.52906,0.00016,30.36805]
[1779888997100,32.46,75134.16,0.0,0.52818,0.00016,30.37067]
[1779888997958,32.46,75134.16,0.0,0.52818,0.00016,30.37067]
[1779888998098,32.46,75134.16,0.0,0.52818,0.00016,30.37067]
[1779888998141,32.46,75134.16,0.0,0.52818,0.00016,30.37067]
[1779888998216,32.46,75134.16,0.0,0.52818,0.00016,30.37067]
[1779888998344,32.46,75132.31,0.0,0.52788,0.00016,30.37152]
[1779888998766,32.46,75121.42,0.0,0.52613,0.00016,30.37616]
[1779888999773,32.45,75115.1,0.0,0.52512,0.00016,30.37859]
[1779889002345,32.45,75114.24,0.0,0.52498,0.00016,30.3789]
[1779889003045,32.45,75113.76,0.0,0.5249,0.00016,30.37907]
[1779889004746,32.45,75115.12,0.0,0.52512,0.00016,30.37858]
[1779889007425,32.45,75114.42,0.0,0.52501,0.00016,30.37883]
[1779889007830,32.45,75115.53,0.0,0.52519,0.00016,30.37842]
[1779889009399,32.45,75115.53,0.0,0.52519,0.00016,30.37842]
[1779889009844,32.45,75113.72,0.0,0.5249,0.00016,30.37908]
[1779889011291,32.45,75113.72,0.0,0.5249,0.00016,30.37908]
[1779889011393,32.45,75113.5,0.0,0.52486,0.00016,30.37916]
[1779889011659,32.45,75113.5,0.0,0.52486,0.00016,30.37916]
[1779889011704,32.45,75113.5,0.0,0.52486,0.00016,30.37916]
[1779889011727,32.45,75113.5,0.0,0.52486,0.00016,30.37916]
[1779889011851,32.45,75113.5,0.0,0.52486,0.00016,30.37916]
[1779889012084,32.45,75113.5,0.0,0.52486,0.00016,30.37916]
[1779889012243,32.45,75113.5,0.0,0.52486,0.00016,30.37916]
[1779889012304,32.45,75111.8,0.0,0.52459,0.00016,30.37977]
[1779889012465,32.45,75111.8,0.0,0.52459,0.00016,30.37977]
[1779889013217,32.45,75111.8,0.0,0.52459,0.00016,30.37977]
[1779889013279,32.45,75105.5,0.0,0.52358,0.00016,30.38189]
[1779889013763,32.45,75105.5,0.0,0.52358,0.00016,30.38189]
[1779889014870,32.45,75099.62,0.0,0.52263,0.00016,30.38369]
[1779889015260,32.45,75092.46,0.0,0.52148,0.00016,30.38565]
[1779889016176,32.45,75092.46,0.0,0.52148,0.00016,30.38565]
[1779889017287,32.45,75090.22,0.0,0.52112,0.00016,30.38622]
[1779889017383,32.45,75082.38,0.0,0.51985,0.00016,30.38799]
[1779889017663,32.45,75082.38,0.0,0.51985,0.00016,30.38799]
[1779889018014,32.45,75075.64,0.0,0.51877,0.00016,30.38927]
[1779889019025,32.45,75069.13,0.0,0.51772,0.00016,30.39029]
[1779889020111,32.45,75069.13,0.0,0.51772,0.00016,30.39029]
[1779889020129,32.45,75069.13,0.0,0.51772,0.00016,30.39029]
[1779889020144,32.45,75069.13,0.0,0.51772,0.00016,30.39029]
[1779889020230,32.45,75061.34,0.0,0.51647,0.00016,30.39124]
[1779889020937,32.45,75061.34,0.0,0.51647,0.00016,30.39124]
[1779889021454,32.45,75056.55,0.0,0.51569,0.00016,30.39167]
[1779889022114,32.45,75056.55,0.0,0.51569,0.00016,30.39167]
[1779889022219,32.45,75059.7,0.0,0.5162,0.00016,30.3914]
[1779889022941,32.45,75068.17,0.0,0.51757,0.00016,30.39043]
[1779889024438,32.45,75068.17,0.0,0.51757,0.00016,30.39043]
[1779889024553,32.45,75065.62,0.0,0.51715,0.00016,30.39076]
[1779889024906,32.45,75065.62,0.0,0.51715,0.00016,30.39076]
[1779889025080,32.45,75065.62,0.0,0.51715,0.00016,30.39076]
[1779889025276,32.45,75065.62,0.0,0.51715,0.00016,30.39076]
[1779889025363,32.45,75058.83,0.0,0.51606,0.00016,30.39148]
[1779889025519,32.45,75058.83,0.0,0.51606,0.00016,30.39148]
[1779889026426,32.45,75070.85,0.0,0.518,0.00016,30.39004]
[1779889027139,32.45,75070.85,0.0,0.518,0.00016,30.39004]
[1779889027555,32.45,75076.26,0.0,0.51887,0.00016,30.38916]
[1779889027565,32.45,75076.26,0.0,0.51887,0.00016,30.38916]
[1779889028574,32.45,75076.29,0.0,0.51887,0.00016,30.38916]
[1779889029983,32.45,75072.87,0.0,0.51832,0.00016,30.38973]
[1779889030208,32.45,75072.87,0.0,0.51832,0.00016,30.38973]
[1779889030243,32.45,75072.87,0.0,0.51832,0.00016,30.38973]
[1779889030398,32.45,75072.87,0.0,0.51832,0.00016,30.38973]
[1779889030419,32.45,75072.87,0.0,0.51832,0.00016,30.38973]
[1779889030441,32.45,75072.87,0.0,0.51832,0.00016,30.38973]
[1779889030437,32.45,75070.48,0.0,0.51794,0.00016,30.3901]
[1779889030787,32.45,75070.48,0.0,0.51794,0.00016,30.3901]
[1779889031277,32.45,75070.48,0.0,0.51794,0.00016,30.3901]
[1779889031390,32.45,75070.48,0.0,0.51794,0.00016,30.3901]
[1779889031440,32.45,75049.71,0.0,0.51459,0.00016,30.39209]
[1779889031619,32.45,75049.71,0.0,0.51459,0.00016,30.39209]
[1779889031619,32.45,75049.71,0.0,0.51459,0.00016,30.39209]
[1779889031711,32.45,75049.71,0.0,0.51459,0.00016,30.39209]
[1779889032026,32.45,75049.71,0.0,0.51459,0.00016,30.39209]
[1779889032153,32.45,75049.71,0.0,0.51459,0.00016,30.39209]
[1779889032232,32.45,75049.71,0.0,0.51459,0.00016,30.39209]
[1779889032288,32.45,75036.15,0.0,0.51241,0.00016,30.39224]
[1779889032664,32.45,75036.15,0.0,0.51241,0.00016,30.39224]
[1779889032709,32.45,75036.15,0.0,0.51241,0.00016,30.39224]
[1779889033014,32.45,75036.15,0.0,0.51241,0.00016,30.39224]
[1779889033038,32.45,75029.1,0.0,0.51127,0.00016,30.39195]
[1779889033797,32.45,75029.1,0.0,0.51127,0.00016,30.39195]
[1779889034867,32.45,75027.6,0.0,0.51103,0.00016,30.39186]
[1779889035293,32.45,75027.6,0.0,0.51103,0.00016,30.39186]
[1779889035365,32.45,75027.6,0.0,0.51103,0.00016,30.39186]
[1779889035366,32.45,75030.67,0.0,0.51152,0.00016,30.39204]
[1779889036059,32.45,75043.82,0.0,0.51364,0.00016,30.39227]
[1779889036755,32.45,75043.82,0.0,0.51364,0.00016,30.39227]
[1779889036847,32.45,75043.82,0.0,0.51364,0.00016,30.39227]
[1779889038104,32.45,75046.48,0.0,0.51407,0.00016,30.39221]
[1779889038643,32.45,75047.73,0.0,0.51427,0.00016,30.39217]
[1779889038734,32.45,75047.73,0.0,0.51427,0.00016,30.39217]
[1779889038769,32.45,75047.73,0.0,0.51427,0.00016,30.39217]
[1779889038775,32.45,75047.73,0.0,0.51427,0.00016,30.39217]
[1779889039009,32.45,75047.73,0.0,0.51427,0.00016,30.39217]
[1779889039107,32.45,75047.73,0.0,0.51427,0.00016,30.39217]
[1779889039320,32.45,75047.73,0.0,0.51427,0.00016,30.39217]
[1779889039366,32.45,75037.55,0.0,0.51263,0.00016,30.39227]
[1779889039471,32.45,75037.55,0.0,0.51263,0.00016,30.39227]
[1779889040094,32.45,75025.29,0.0,0.51065,0.00016,30.3917]
[1779889041219,32.45,75018.99,0.0,0.50964,0.00016,30.39112]
[1779889042081,32.45,75018.99,0.0,0.50964,0.00016,30.39112]
[1779889043047,32.45,75021.06,0.0,0.50997,0.00016,30.39133]
[1779889043522,32.45,75022.1,0.0,0.51014,0.00016,30.39143]
[1779889043917,32.45,75022.1,0.0,0.51014,0.00016,30.39143]
[1779889044125,32.45,75022.1,0.0,0.51014,0.00016,30.39143]
[1779889047346,32.45,75024.01,0.0,0.51045,0.00016,30.3916]
[1779889048832,32.45,75026.26,0.0,0.51081,0.00016,30.39177]
[1779889050473,32.45,75027.43,0.0,0.511,0.00016,30.39185]
[1779889050884,32.45,75027.78,0.0,0.51106,0.00016,30.39187]
[1779889051657,32.45,75024.93,0.0,0.5106,0.00016,30.38887]
[1779889052771,32.45,75019.14,0.0,0.50966,0.00016,30.38833]
[1779889053331,32.45,75010.49,0.0,0.50827,0.00016,30.38722]
[1779889053699,32.45,75010.49,0.0,0.50827,0.00016,30.38722]
[1779889054138,32.45,75010.49,0.0,0.50827,0.00016,30.38722]
[1779889055311,32.45,75004.79,0.0,0.50735,0.00016,30.38628]
[1779889055926,32.45,75001.45,0.0,0.50681,0.00016,30.38565]
[1779889055983,32.45,75001.45,0.0,0.50681,0.00016,30.38565]
[1779889056181,32.45,75001.45,0.0,0.50681,0.00016,30.38565]
[1779889058206,32.45,74999.79,0.0,0.50654,0.00016,30.38532]
[1779889063257,32.45,75001.11,0.0,0.50675,0.00016,30.38558]
[1779889063735,32.45,75001.11,0.0,0.50675,0.00016,30.38558]
[1779889063738,32.45,75001.11,0.0,0.50675,0.00016,30.38558]
[1779889063803,32.45,75001.11,0.0,0.50675,0.00016,30.38558]
[1779889064004,32.45,75001.11,0.0,0.50675,0.00016,30.38558]
[1779889064040,32.45,75001.11,0.0,0.50675,0.00016,30.38558]
[1779889064379,32.45,75016.41,0.0,0.50922,0.00016,30.38802]
[1779889065271,32.45,75029.17,0.0,0.51128,0.00016,30.38916]
[1779889065576,32.45,75029.17,0.0,0.51128,0.00016,30.38916]
[1779889066602,32.46,75028.45,0.0,0.51116,0.00016,30.38911]
[1779889067503,32.46,75025.45,0.0,0.51068,0.00016,30.38891]
[1779889067991,32.46,75025.45,0.0,0.51068,0.00016,30.38891]
[1779889068741,32.46,75022.2,0.0,0.51016,0.00016,30.38863]
[1779889069005,32.46,75022.2,0.0,0.51016,0.00016,30.38863]
[1779889069299,32.46,75025.94,0.0,0.51076,0.00016,30.38894]
[1779889069963,32.46,75025.94,0.0,0.51076,0.00016,30.38894]
[1779889070306,32.46,75028.09,0.0,0.51111,0.00016,30.38909]
[1779889070847,32.46,75028.09,0.0,0.51111,0.00016,30.38909]
[1779889070938,32.46,75028.09,0.0,0.51111,0.00016,30.38909]
[1779889070982,32.46,75028.09,0.0,0.51111,0.00016,30.38909]
[1779889071447,32.46,75028.09,0.0,0.51111,0.00016,30.38909]
[1779889071316,32.46,75019.24,0.0,0.50968,0.00016,30.38834]
[1779889071920,32.46,75019.24,0.0,0.50968,0.00016,30.38834]
[1779889073367,32.46,75013.15,0.0,0.5087,0.00016,30.3876]
[1779889074233,32.46,75009.12,0.0,0.50805,0.00016,30.387]
[1779889079375,32.46,75002.96,0.0,0.50705,0.00016,30.38594]
[1779889081000,32.46,75003.94,0.0,0.50721,0.00016,30.38612]
[1779889081147,32.46,75003.94,0.0,0.50721,0.00016,30.38612]
[1779889081389,32.46,74995.39,0.0,0.50583,0.00016,30.38437]
[1779889081973,32.46,74995.39,0.0,0.50583,0.00016,30.38437]
[1779889082569,32.46,74995.06,0.0,0.50578,0.00016,30.3843]
[1779889082618,32.46,74995.06,0.0,0.50578,0.00016,30.3843]
[1779889082699,32.46,74995.06,0.0,0.50578,0.00016,30.3843]
[1779889082702,32.46,74995.06,0.0,0.50578,0.00016,30.3843]
[1779889082840,32.46,74995.06,0.0,0.50578,0.00016,30.3843]
[1779889083207,32.46,74995.06,0.0,0.50578,0.00016,30.3843]
[1779889083405,32.46,74982.58,0.0,0.50377,0.00016,30.38108]
[1779889083754,32.46,74982.58,0.0,0.50377,0.00016,30.38108]
[1779889084199,32.46,74982.58,0.0,0.50377,0.00016,30.38108]
[1779889084412,32.46,74980.8,0.0,0.50348,0.00016,30.38056]
[1779889084780,32.46,74980.8,0.0,0.50348,0.00016,30.38056]
[1779889084806,32.46,74980.8,0.0,0.50348,0.00016,30.38056]
[1779889084873,32.46,74980.8,0.0,0.50348,0.00016,30.38056]
[1779889085326,32.46,74980.8,0.0,0.50348,0.00016,30.38056]
[1779889085465,32.46,74965.5,0.0,0.50101,0.00016,30.37541]
[1779889085684,32.46,74965.5,0.0,0.50101,0.00016,30.37541]
[1779889085858,32.46,74965.5,0.0,0.50101,0.00016,30.37541]
[1779889086433,32.46,74943.2,0.0,0.49741,0.00016,30.36583]
[1779889086746,32.46,74943.2,0.0,0.49741,0.00016,30.36583]
[1779889086932,32.46,74943.2,0.0,0.49741,0.00016,30.36583]
[1779889087239,32.46,74943.2,0.0,0.49741,0.00016,30.36583]
[1779889087509,32.46,74943.2,0.0,0.49741,0.00016,30.36583]
[1779889087440,32.46,74936.22,0.0,0.49628,0.00016,30.36233]
[1779889087854,32.46,74936.22,0.0,0.49628,0.00016,30.36233]
[1779889088200,32.46,74936.22,0.0,0.49628,0.00016,30.36233]
[1779889088472,32.46,74936.22,0.0,0.49628,0.00016,30.36233]
[1779889089622,32.46,74935.48,0.0,0.49616,0.00016,30.36194]
[1779889089752,32.46,74935.48,0.0,0.49616,0.00016,30.36194]
[1779889089761,32.46,74935.48,0.0,0.49616,0.00016,30.36194]
[1779889089773,32.46,74935.48,0.0,0.49616,0.00016,30.36194]
[1779889090139,32.46,74935.48,0.0,0.49616,0.00016,30.36194]
[1779889090229,32.46,74935.48,0.0,0.49616,0.00016,30.36194]
[1779889090501,32.46,74935.48,0.0,0.49616,0.00016,30.36194]
[1779889091169,32.46,74930.37,0.0,0.49534,0.00016,30.3592]
[1779889091359,32.46,74930.37,0.0,0.49534,0.00016,30.3592]
[1779889091815,32.46,74929.08,0.0,0.49513,0.00016,30.35849]
[1779889092053,32.46,74929.08,0.0,0.49513,0.00016,30.35849]
[1779889092268,32.46,74929.08,0.0,0.49513,0.00016,30.35849]
[1779889092464,32.46,74929.08,0.0,0.49513,0.00016,30.35849]
[1779889092586,32.46,74928.19,0.0,0.49499,0.00016,30.358]
[1779889093095,32.46,74928.19,0.0,0.49499,0.00016,30.358]
[1779889093483,32.46,74917.58,0.0,0.49327,0.00016,30.35178]
[1779889093841,32.46,74917.58,0.0,0.49327,0.00016,30.35178]
[1779889093956,32.46,74917.58,0.0,0.49327,0.00016,30.35178]
[1779889094407,32.46,74917.58,0.0,0.49327,0.00016,30.35178]
[1779889095277,32.46,74911.33,0.0,0.49226,0.00016,30.34786]
[1779889095352,32.46,74911.33,0.0,0.49226,0.00016,30.34786]
[1779889096003,32.47,74908.91,0.0,0.49187,0.00016,30.34628]
[1779889096151,32.47,74908.91,0.0,0.49187,0.00016,30.34628]
[1779889096187,32.47,74908.91,0.0,0.49187,0.00016,30.34628]
[1779889096321,32.47,74908.91,0.0,0.49187,0.00016,30.34628]
[1779889096543,32.47,74908.91,0.0,0.49187,0.00016,30.34628]
[1779889096517,32.47,74887.57,0.0,0.48843,0.00016,30.33117]
[1779889096696,32.47,74887.57,0.0,0.48843,0.00016,30.33117]
[1779889096707,32.47,74887.57,0.0,0.48843,0.00016,30.33117]
[1779889097150,32.47,74887.57,0.0,0.48843,0.00016,30.33117]
[1779889097244,32.47,74887.57,0.0,0.48843,0.00016,30.33117]
[1779889097328,32.47,74887.57,0.0,0.48843,0.00016,30.33117]
[1779889097518,32.47,74899.26,0.0,0.49032,0.00016,30.33973]
[1779889098163,32.47,74899.26,0.0,0.49032,0.00016,30.33973]
[1779889098207,32.47,74899.26,0.0,0.49032,0.00016,30.33973]
[1779889098525,32.46,74915.39,0.0,0.49292,0.00016,30.35043]
[1779889098821,32.46,74915.39,0.0,0.49292,0.00016,30.35043]
[1779889098853,32.46,74915.39,0.0,0.49292,0.00016,30.35043]
[1779889098947,32.46,74915.39,0.0,0.49292,0.00016,30.35043]
[1779889099015,32.46,74915.39,0.0,0.49292,0.00016,30.35043]
[1779889099303,32.46,74915.39,0.0,0.49292,0.00016,30.35043]
[1779889099437,32.46,74915.39,0.0,0.49292,0.00016,30.35043]
[1779889099532,32.47,74905.3,0.0,0.49129,0.00016,30.34389]
[1779889099966,32.47,74905.3,0.0,0.49129,0.00016,30.34389]
[1779889100207,32.47,74905.3,0.0,0.49129,0.00016,30.34389]
[1779889100299,32.47,74905.3,0.0,0.49129,0.00016,30.34389]
[1779889100592,32.47,74905.3,0.0,0.49129,0.00016,30.34389]
[1779889100740,32.47,74899.98,0.0,0.49043,0.00016,30.34024]
[1779889100861,32.47,74899.98,0.0,0.49043,0.00016,30.34024]
[1779889100969,32.47,74899.98,0.0,0.49043,0.00016,30.34024]
[1779889101127,32.47,74899.98,0.0,0.49043,0.00016,30.34024]
[1779889101290,32.47,74899.98,0.0,0.49043,0.00016,30.34024]
[1779889101443,32.47,74899.98,0.0,0.49043,0.00016,30.34024]
[1779889101532,32.47,74899.98,0.0,0.49043,0.00016,30.34024]
[1779889101558,32.47,74894.36,0.0,0.48953,0.00016,30.33623]
[1779889101626,32.47,74894.36,0.0,0.48953,0.00016,30.33623]
[1779889101727,32.47,74894.36,0.0,0.48953,0.00016,30.33623]
[1779889101810,32.47,74894.36,0.0,0.48953,0.00016,30.33623]
[1779889102362,32.47,74894.36,0.0,0.48953,0.00016,30.33623]
[1779889102415,32.47,74894.36,0.0,0.48953,0.00016,30.33623]
[1779889102790,32.47,74894.36,0.0,0.48953,0.00016,30.33623]
[1779889103572,32.47,74855.13,0.0,0.48319,0.00016,30.30387]
[1779889104326,32.47,74855.13,0.0,0.48319,0.00016,30.30387]
[1779889104576,32.47,74847.66,0.0,0.48199,0.00016,30.29684]
[1779889106103,32.47,74847.66,0.0,0.48199,0.00016,30.29686]
[1779889106431,32.47,74847.66,0.0,0.48199,0.00016,30.29686]
[1779889106584,32.47,74847.66,0.0,0.48199,0.00016,30.29686]
[1779889106771,32.48,74843.8,0.0,0.48138,0.00016,30.29315]
[1779889107049,32.48,74843.8,0.0,0.48138,0.00016,30.29315]
[1779889107486,32.48,74843.8,0.0,0.48138,0.00016,30.29315]
[1779889107488,32.48,74843.8,0.0,0.48138,0.00016,30.29315]
[1779889107738,32.49,74841.99,0.0,0.48109,0.00016,30.29139]
[1779889107770,32.49,74841.99,0.0,0.48109,0.00016,30.29139]
[1779889108312,32.49,74841.99,0.0,0.48109,0.00016,30.29139]
[1779889108569,32.49,74841.99,0.0,0.48109,0.00016,30.29139]
[1779889108328,32.49,74849.7,0.0,0.48234,0.00016,30.29885]
[1779889108662,32.49,74849.7,0.0,0.48234,0.00016,30.29885]
[1779889108959,32.49,74849.7,0.0,0.48234,0.00016,30.29885]
[1779889109034,32.49,74849.7,0.0,0.48234,0.00016,30.29885]
[1779889109244,32.49,74849.7,0.0,0.48234,0.00016,30.29885]
[1779889109351,32.49,74849.7,0.0,0.48234,0.00016,30.29885]
[1779889109429,32.49,74849.7,0.0,0.48234,0.00016,30.29885]
[1779889109534,32.49,74849.7,0.0,0.48234,0.00016,30.29885]
[1779889109493,32.49,74865.07,0.0,0.48482,0.00016,30.31284]
[1779889109900,32.49,74865.07,0.0,0.48482,0.00016,30.31284]
[1779889110438,32.49,74865.07,0.0,0.48482,0.00016,30.31284]
[1779889110944,32.49,74862.27,0.0,0.48436,0.00016,30.31038]
[1779889111043,32.49,74862.27,0.0,0.48436,0.00016,30.31038]
[1779889111293,32.49,74862.27,0.0,0.48436,0.00016,30.31038]
[1779889111366,32.49,74862.27,0.0,0.48436,0.00016,30.31038]
[1779889111420,32.49,74848.96,0.0,0.48221,0.00016,30.29535]
[1779889112034,32.49,74848.96,0.0,0.48221,0.00016,30.29535]
[1779889112506,32.49,74848.96,0.0,0.48221,0.00016,30.29535]
[1779889112577,32.49,74842.01,0.0,0.48109,0.00016,30.28862]
[1779889113628,32.49,74846.35,0.0,0.48179,0.00016,30.29285]
[1779889113855,32.49,74846.35,0.0,0.48179,0.00016,30.29285]
[1779889114262,32.49,74846.35,0.0,0.48179,0.00016,30.29285]
[1779889114435,32.49,74846.35,0.0,0.48179,0.00016,30.29285]
[1779889115007,32.49,74860.57,0.0,0.48409,0.00016,30.30607]
[1779889115776,32.49,74860.57,0.0,0.48409,0.00016,30.30607]
[1779889115841,32.49,74860.57,0.0,0.48409,0.00016,30.30607]
[1779889116194,32.49,74860.57,0.0,0.48409,0.00016,30.30607]
[1779889116225,32.49,74860.57,0.0,0.48409,0.00016,30.30607]
[1779889116289,32.49,74860.57,0.0,0.48409,0.00016,30.30607]
[1779889116507,32.49,74860.57,0.0,0.48409,0.00016,30.30607]
[1779889116707,32.49,74863.86,0.0,0.48462,0.00016,30.30899]
[1779889116733,32.49,74863.86,0.0,0.48462,0.00016,30.30899]
[1779889116794,32.49,74863.86,0.0,0.48462,0.00016,30.30899]
[1779889116897,32.49,74863.86,0.0,0.48462,0.00016,30.30899]
[1779889117108,32.49,74863.86,0.0,0.48462,0.00016,30.30899]
[1779889117178,32.49,74863.86,0.0,0.48462,0.00016,30.30899]
[1779889117233,32.49,74863.86,0.0,0.48462,0.00016,30.30899]
[1779889117239,32.49,74863.86,0.0,0.48462,0.00016,30.30899]
[1779889117247,32.49,74863.86,0.0,0.48462,0.00016,30.30899]
[1779889117302,32.49,74863.86,0.0,0.48462,0.00016,30.30899]
[1779889117505,32.49,74863.86,0.0,0.48462,0.00016,30.30899]
[1779889117596,32.49,74871.5,0.0,0.48585,0.00016,30.31555]
[1779889117711,32.49,74871.5,0.0,0.48585,0.00016,30.31555]
[1779889117824,32.49,74871.5,0.0,0.48585,0.00016,30.31555]
[1779889118327,32.49,74855.79,0.0,0.48332,0.00016,30.30174]
[1779889118926,32.49,74855.79,0.0,0.48332,0.00016,30.30174]
[1779889119491,32.49,74855.79,0.0,0.48332,0.00016,30.30174]
[1779889119501,32.49,74855.79,0.0,0.48332,0.00016,30.30174]
[1779889119590,32.49,74855.79,0.0,0.48332,0.00016,30.30174]
[1779889120511,32.49,74853.56,0.0,0.48296,0.00016,30.29969]
[1779889120572,32.49,74853.56,0.0,0.48296,0.00016,30.29969]
[1779889120720,32.49,74853.73,0.0,0.48299,0.00016,30.29985]
[1779889121038,32.49,74860.44,0.0,0.48407,0.00016,30.30596]
[1779889121743,32.49,74860.44,0.0,0.48407,0.00016,30.30596]
[1779889121803,32.49,74860.44,0.0,0.48407,0.00016,30.30596]
[1779889122157,32.49,74860.44,0.0,0.48407,0.00016,30.30596]
[1779889123012,32.49,74866.23,0.0,0.48501,0.00016,30.31106]
[1779889123416,32.49,74866.23,0.0,0.48501,0.00016,30.31106]
[1779889123672,32.5,74866.97,0.0,0.48513,0.00016,30.3117]
[1779889123698,32.5,74866.97,0.0,0.48513,0.00016,30.3117]
[1779889123711,32.5,74866.97,0.0,0.48513,0.00016,30.3117]
[1779889123835,32.5,74866.97,0.0,0.48513,0.00016,30.3117]
[1779889123957,32.5,74866.97,0.0,0.48513,0.00016,30.3117]
[1779889124109,32.5,74866.97,0.0,0.48513,0.00016,30.3117]
[1779889124538,32.5,74866.97,0.0,0.48513,0.00016,30.3117]
[1779889125662,32.5,74865.71,0.0,0.48492,0.00016,30.31061]
[1779889125713,32.5,74865.71,0.0,0.48492,0.00016,30.31061]
[1779889125827,32.5,74865.71,0.0,0.48492,0.00016,30.31061]
[1779889126478,32.5,74865.71,0.0,0.48492,0.00016,30.31061]
[1779889126774,32.5,74865.24,0.0,0.48485,0.00016,30.31021]
[1779889126779,32.5,74865.24,0.0,0.48485,0.00016,30.31021]
[1779889127515,32.5,74865.24,0.0,0.48485,0.00016,30.31021]
[1779889128574,32.5,74868.18,0.0,0.48532,0.00016,30.31275]
[1779889128603,32.5,74868.18,0.0,0.48532,0.00016,30.31275]
[1779889130484,32.5,74872.29,0.0,0.48599,0.00016,30.31622]
[1779889131254,32.5,74874.1,0.0,0.48628,0.00016,30.31773]
[1779889131299,32.5,74874.1,0.0,0.48628,0.00016,30.31773]
[1779889131686,32.5,74868.26,0.0,0.48534,0.00016,30.31282]
[1779889131858,32.5,74868.26,0.0,0.48534,0.00016,30.31282]
[1779889132087,32.5,74868.26,0.0,0.48534,0.00016,30.31282]
[1779889132224,32.5,74868.26,0.0,0.48534,0.00016,30.31282]
[1779889132298,32.5,74868.26,0.0,0.48534,0.00016,30.31282]
[1779889133070,32.5,74863.61,0.0,0.48459,0.00016,30.30879]
[1779889133242,32.5,74841.63,0.0,0.48104,0.00016,30.28827]
[1779889134144,32.5,74841.63,0.0,0.48104,0.00016,30.28827]
[1779889134630,32.5,74841.63,0.0,0.48104,0.00016,30.28827]
[1779889134172,32.5,74838.34,0.0,0.48051,0.00016,30.285]
[1779889135126,32.5,74838.34,0.0,0.48051,0.00016,30.285]
[1779889135128,32.5,74847.27,0.0,0.48195,0.00016,30.29377]
[1779889136222,32.5,74847.27,0.0,0.48195,0.00016,30.29377]
[1779889136365,32.5,74847.27,0.0,0.48195,0.00016,30.29377]
[1779889136385,32.5,74855.28,0.0,0.48324,0.00016,30.3013]
[1779889137193,32.5,74855.28,0.0,0.48324,0.00016,30.3013]
[1779889137336,32.5,74869.96,0.0,0.48561,0.00016,30.31427]
[1779889140256,32.5,74873.79,0.0,0.48623,0.00016,30.31748]
[1779889140299,32.5,74873.79,0.0,0.48623,0.00016,30.31748]
[1779889140366,32.5,74873.79,0.0,0.48623,0.00016,30.31748]
[1779889140443,32.5,74873.79,0.0,0.48623,0.00016,30.31748]
[1779889140491,32.5,74873.79,0.0,0.48623,0.00016,30.31748]
[1779889140594,32.5,74876.31,0.0,0.48664,0.00016,30.31955]
[1779889140672,32.5,74876.31,0.0,0.48664,0.00016,30.31955]
[1779889140793,32.5,74876.31,0.0,0.48664,0.00016,30.31955]
[1779889140867,32.5,74876.31,0.0,0.48664,0.00016,30.31955]
[1779889141462,32.5,74876.31,0.0,0.48664,0.00016,30.31955]
[1779889141585,32.5,74876.31,0.0,0.48664,0.00016,30.31955]
[1779889141603,32.5,74864.48,0.0,0.48473,0.00016,30.30956]
[1779889141948,32.5,74864.48,0.0,0.48473,0.00016,30.30956]
[1779889142240,32.5,74864.48,0.0,0.48473,0.00016,30.30956]
[1779889142621,32.5,74864.48,0.0,0.48473,0.00016,30.30956]
[1779889142573,32.5,74848.88,0.0,0.48221,0.00016,30.29531]
[1779889142929,32.5,74848.88,0.0,0.48221,0.00016,30.29531]
[1779889143325,32.5,74848.88,0.0,0.48221,0.00016,30.29531]
[1779889143391,32.5,74848.88,0.0,0.48221,0.00016,30.29531]
[1779889143535,32.5,74848.88,0.0,0.48221,0.00016,30.29531]
[1779889143583,32.5,74828.62,0.0,0.47895,0.00016,30.27502]
[1779889143735,32.5,74828.62,0.0,0.47895,0.00016,30.27502]
[1779889143860,32.5,74828.62,0.0,0.47895,0.00016,30.27502]
[1779889144213,32.5,74828.62,0.0,0.47895,0.00016,30.27502]
[1779889144221,32.5,74828.62,0.0,0.47895,0.00016,30.27502]
[1779889144240,32.51,74826.78,0.0,0.47866,0.00016,30.27312]
[1779889144839,32.51,74826.78,0.0,0.47866,0.00016,30.27312]
[1779889145299,32.51,74818.07,0.0,0.47726,0.00016,30.2637]
[1779889145676,32.51,74818.07,0.0,0.47726,0.00016,30.2637]
[1779889146191,32.51,74818.07,0.0,0.47726,0.00016,30.2637]
[1779889146388,32.51,74818.07,0.0,0.47726,0.00016,30.2637]
[1779889146428,32.51,74818.07,0.0,0.47726,0.00016,30.2637]
[1779889146447,32.51,74818.07,0.0,0.47726,0.00016,30.2637]
[1779889146490,32.51,74818.07,0.0,0.47726,0.00016,30.2637]
[1779889146618,32.52,74797.56,0.0,0.47395,0.00016,30.24005]
[1779889147472,32.52,74797.56,0.0,0.47395,0.00016,30.24005]
[1779889147490,32.52,74797.56,0.0,0.47395,0.00016,30.24005]
[1779889147560,32.51,74796.97,0.0,0.47385,0.00016,30.23931]
[1779889148443,32.51,74796.97,0.0,0.47385,0.00016,30.23931]
[1779889148545,32.51,74805.43,0.0,0.47521,0.00016,30.24932]
[1779889148881,32.51,74805.43,0.0,0.47521,0.00016,30.24932]
[1779889148938,32.51,74805.43,0.0,0.47521,0.00016,30.24932]
[1779889149443,32.51,74805.43,0.0,0.47521,0.00016,30.24932]
[1779889149632,32.51,74805.43,0.0,0.47521,0.00016,30.24932]
[1779889149643,32.5,74808.17,0.0,0.47564,0.00016,30.25246]
[1779889149816,32.5,74808.17,0.0,0.47564,0.00016,30.25246]
[1779889149867,32.5,74808.17,0.0,0.47564,0.00016,30.25246]
[1779889149930,32.5,74808.17,0.0,0.47564,0.00016,30.25246]
[1779889150222,32.5,74825.97,0.0,0.47851,0.00016,30.2722]
[1779889151158,32.5,74825.97,0.0,0.47851,0.00016,30.2722]
[1779889151569,32.5,74825.97,0.0,0.47851,0.00016,30.2722]
[1779889151636,32.5,74832.0,0.0,0.47949,0.00016,30.27854]
[1779889151988,32.5,74832.0,0.0,0.47949,0.00016,30.27854]
[1779889152286,32.5,74832.0,0.0,0.47949,0.00016,30.27854]
[1779889152358,32.5,74832.0,0.0,0.47949,0.00016,30.27854]
[1779889152619,32.5,74832.0,0.0,0.47949,0.00016,30.27854]
[1779889152669,32.5,74832.0,0.0,0.47949,0.00016,30.27854]
[1779889152952,32.5,74834.49,0.0,0.47989,0.00016,30.28111]
[1779889153048,32.5,74834.49,0.0,0.47989,0.00016,30.28111]
[1779889153321,32.5,74834.49,0.0,0.47989,0.00016,30.28111]
[1779889153607,32.5,74834.49,0.0,0.47989,0.00016,30.28111]
[1779889153657,32.5,74847.65,0.0,0.48202,0.00016,30.29414]
[1779889153818,32.5,74847.65,0.0,0.48202,0.00016,30.29414]
[1779889153895,32.5,74847.65,0.0,0.48202,0.00016,30.29414]
[1779889153976,32.5,74847.65,0.0,0.48202,0.00016,30.29414]
[1779889154008,32.5,74847.65,0.0,0.48202,0.00016,30.29414]
[1779889154175,32.5,74847.65,0.0,0.48202,0.00016,30.29414]
[1779889154575,32.5,74847.65,0.0,0.48202,0.00016,30.29414]
[1779889154600,32.5,74855.03,0.0,0.48321,0.00016,30.30108]
[1779889154839,32.5,74855.03,0.0,0.48321,0.00016,30.30108]
[1779889154904,32.5,74855.03,0.0,0.48321,0.00016,30.30108]
[1779889154985,32.5,74855.03,0.0,0.48321,0.00016,30.30108]
[1779889155586,32.5,74855.03,0.0,0.48321,0.00016,30.30108]
[1779889155680,32.5,74852.39,0.0,0.48278,0.00016,30.29863]
[1779889156329,32.5,74852.39,0.0,0.48278,0.00016,30.29863]
[1779889156339,32.5,74852.39,0.0,0.48278,0.00016,30.29863]
[1779889156931,32.5,74853.79,0.0,0.48301,0.00016,30.29993]
[1779889157128,32.5,74853.79,0.0,0.48301,0.00016,30.29993]
[1779889157196,32.5,74853.79,0.0,0.48301,0.00016,30.29993]
[1779889157308,32.5,74853.79,0.0,0.48301,0.00016,30.29993]
[1779889157402,32.5,74853.79,0.0,0.48301,0.00016,30.29993]
[1779889158097,32.5,74855.09,0.0,0.48322,0.00016,30.30113]
[1779889158122,32.5,74855.09,0.0,0.48322,0.00016,30.30113]
[1779889158195,32.5,74855.09,0.0,0.48322,0.00016,30.30113]
[1779889158281,32.5,74855.09,0.0,0.48322,0.00016,30.30113]
[1779889158544,32.5,74855.09,0.0,0.48322,0.00016,30.30113]
[1779889158607,32.5,74855.09,0.0,0.48322,0.00016,30.30113]
[1779889158613,32.5,74840.63,0.0,0.48088,0.00016,30.2873]
[1779889158691,32.5,74840.63,0.0,0.48088,0.00016,30.2873]
[1779889159000,32.5,74840.63,0.0,0.48088,0.00016,30.2873]
[1779889159155,32.5,74840.63,0.0,0.48088,0.00016,30.2873]
[1779889159254,32.51,74833.12,0.0,0.47967,0.00016,30.27971]
[1779889159807,32.51,74833.12,0.0,0.47967,0.00016,30.27971]
[1779889160899,32.51,74835.23,0.0,0.48002,0.00016,30.28188]
[1779889161578,32.51,74835.23,0.0,0.48002,0.00016,30.28188]
[1779889162005,32.51,74833.96,0.0,0.47981,0.00016,30.28058]
[1779889162316,32.51,74833.96,0.0,0.47981,0.00016,30.28058]
[1779889162343,32.51,74833.96,0.0,0.47981,0.00016,30.28058]
[1779889163111,32.51,74832.61,0.0,0.47959,0.00016,30.2792]
[1779889163329,32.51,74832.61,0.0,0.47959,0.00016,30.2792]
[1779889163352,32.51,74832.61,0.0,0.47959,0.00016,30.2792]
[1779889163358,32.51,74832.61,0.0,0.47959,0.00016,30.2792]
[1779889163547,32.51,74832.61,0.0,0.47959,0.00016,30.2792]
[1779889164797,32.51,74830.02,0.0,0.47918,0.00016,30.27652]
[1779889165043,32.51,74830.02,0.0,0.47918,0.00016,30.27652]
[1779889165394,32.51,74830.02,0.0,0.47918,0.00016,30.27652]
[1779889165650,32.51,74830.02,0.0,0.47918,0.00016,30.27652]
[1779889166439,32.51,74833.89,0.0,0.4798,0.00016,30.28053]
[1779889166540,32.51,74845.55,0.0,0.48169,0.00016,30.29215]
[1779889167531,32.51,74845.55,0.0,0.48169,0.00016,30.29215]
[1779889170904,32.51,74848.15,0.0,0.48211,0.00016,30.29465]
[1779889171093,32.51,74848.15,0.0,0.48211,0.00016,30.29465]
[1779889171120,32.51,74838.36,0.0,0.48052,0.00016,30.28226]
[1779889171699,32.51,74838.36,0.0,0.48052,0.00016,30.28226]
[1779889171960,32.51,74838.36,0.0,0.48052,0.00016,30.28226]
[1779889172174,32.51,74838.36,0.0,0.48052,0.00016,30.28226]
[1779889172243,32.51,74829.04,0.0,0.47902,0.00016,30.2727]
[1779889174053,32.51,74831.41,0.0,0.4794,0.00016,30.27518]
[1779889174929,32.52,74833.95,0.0,0.47982,0.00016,30.2778]
[1779889175045,32.52,74833.95,0.0,0.47982,0.00016,30.2778]
[1779889175338,32.52,74833.95,0.0,0.47982,0.00016,30.2778]
[1779889175526,32.52,74844.74,0.0,0.48156,0.00016,30.28858]
[1779889175735,32.52,74844.74,0.0,0.48156,0.00016,30.28858]
[1779889176358,32.52,74844.74,0.0,0.48156,0.00016,30.28858]
[1779889177148,32.52,74851.57,0.0,0.48266,0.00016,30.2951]
[1779889177791,32.52,74851.57,0.0,0.48266,0.00016,30.2951]
[1779889179428,32.52,74852.73,0.0,0.48285,0.00016,30.29618]
[1779889180424,32.52,74852.34,0.0,0.48278,0.00016,30.29582]
[1779889180580,32.52,74852.34,0.0,0.48278,0.00016,30.29582]
[1779889180681,32.52,74839.5,0.0,0.48071,0.00016,30.28342]
[1779889180822,32.52,74839.5,0.0,0.48071,0.00016,30.28342]
[1779889180932,32.52,74839.5,0.0,0.48071,0.00016,30.28342]
[1779889182254,32.52,74834.58,0.0,0.47992,0.00016,30.27846]
[1779889182339,32.52,74834.58,0.0,0.47992,0.00016,30.27846]
[1779889182339,32.52,74834.58,0.0,0.47992,0.00016,30.27846]
[1779889182408,32.52,74834.58,0.0,0.47992,0.00016,30.27846]
[1779889182817,32.52,74835.84,0.0,0.48012,0.00016,30.27975]
[1779889182851,32.52,74835.84,0.0,0.48012,0.00016,30.27975]
[1779889182929,32.52,74835.84,0.0,0.48012,0.00016,30.27975]
[1779889182992,32.52,74835.84,0.0,0.48012,0.00016,30.27975]
[1779889182995,32.52,74835.84,0.0,0.48012,0.00016,30.27975]
[1779889183352,32.52,74835.84,0.0,0.48012,0.00016,30.27975]
[1779889183630,32.52,74835.84,0.0,0.48012,0.00016,30.27975]
[1779889183641,32.52,74850.09,0.0,0.48242,0.00016,30.29372]
[1779889184197,32.52,74858.18,0.0,0.48373,0.00016,30.3012]
[1779889186468,32.52,74861.42,0.0,0.48425,0.00016,30.30411]
[1779889186620,32.52,74861.42,0.0,0.48425,0.00016,30.30411]
[1779889187091,32.52,74855.24,0.0,0.48325,0.00016,30.29852]
[1779889187143,32.52,74855.24,0.0,0.48325,0.00016,30.29852]
[1779889187559,32.52,74855.24,0.0,0.48325,0.00016,30.29852]
[1779889187660,32.52,74862.74,0.0,0.48446,0.00016,30.30528]
[1779889188097,32.52,74862.74,0.0,0.48446,0.00016,30.30528]
[1779889188225,32.52,74871.79,0.0,0.48592,0.00016,30.31306]
[1779889189169,32.52,74871.79,0.0,0.48592,0.00016,30.31306]
[1779889189357,32.52,74871.79,0.0,0.48592,0.00016,30.31306]
[1779889189628,32.52,74871.79,0.0,0.48592,0.00016,30.31306]
[1779889190095,32.52,74876.07,0.0,0.48661,0.00016,30.3166]
[1779889191086,32.52,74879.21,0.0,0.48712,0.00016,30.31914]
[1779889191151,32.52,74879.21,0.0,0.48712,0.00016,30.31914]
[1779889191168,32.52,74879.21,0.0,0.48712,0.00016,30.31914]
[1779889191212,32.52,74879.21,0.0,0.48712,0.00016,30.31914]
[1779889191520,32.52,74879.21,0.0,0.48712,0.00016,30.31914]
[1779889191552,32.52,74879.21,0.0,0.48712,0.00016,30.31914]
[1779889191612,32.52,74870.75,0.0,0.48576,0.00016,30.31219]
[1779889192038,32.52,74870.75,0.0,0.48576,0.00016,30.31219]
[1779889192204,32.52,74870.75,0.0,0.48576,0.00016,30.31219]
[1779889192253,32.52,74858.83,0.0,0.48383,0.00016,30.30179]
[1779889193277,32.52,74858.83,0.0,0.48383,0.00016,30.30179]
[1779889193317,32.52,74851.17,0.0,0.4826,0.00016,30.29474]
[1779889194034,32.52,74851.17,0.0,0.4826,0.00016,30.29474]
[1779889194443,32.52,74851.17,0.0,0.4826,0.00016,30.29474]
[1779889194488,32.52,74841.71,0.0,0.48108,0.00016,30.28564]
[1779889194851,32.52,74841.71,0.0,0.48108,0.00016,30.28564]
[1779889195166,32.52,74841.71,0.0,0.48108,0.00016,30.28564]
[1779889195248,32.52,74841.71,0.0,0.48108,0.00016,30.28564]
[1779889196682,32.52,74839.15,0.0,0.48066,0.00016,30.2831]
[1779889199262,32.53,74829.31,0.0,0.47908,0.00016,30.27304]
[1779889200673,32.53,74832.05,0.0,0.47952,0.00016,30.2759]
[1779889200719,32.53,74832.05,0.0,0.47952,0.00016,30.2759]
[1779889200989,32.53,74831.49,0.0,0.47943,0.00016,30.27532]
[1779889201030,32.53,74831.49,0.0,0.47943,0.00016,30.27532]
[1779889201171,32.53,74831.49,0.0,0.47943,0.00016,30.27532]
[1779889201539,32.53,74831.49,0.0,0.47943,0.00016,30.27532]
[1779889201546,32.53,74831.49,0.0,0.47943,0.00016,30.27532]
[1779889201582,32.53,74831.49,0.0,0.47943,0.00016,30.27532]
[1779889201668,32.53,74831.49,0.0,0.47943,0.00016,30.27532]
[1779889201650,32.53,74815.85,0.0,0.47691,0.00016,30.25851]
[1779889202068,32.53,74815.85,0.0,0.47691,0.00016,30.25851]
[1779889202230,32.53,74815.85,0.0,0.47691,0.00016,30.25851]
[1779889202352,32.53,74819.69,0.0,0.47753,0.00016,30.26275]
[1779889203429,32.53,74819.69,0.0,0.47753,0.00016,30.26275]
[1779889203465,32.53,74831.96,0.0,0.47951,0.00016,30.27581]
[1779889204183,32.53,74831.96,0.0,0.47951,0.00016,30.27581]
[1779889204415,32.53,74831.96,0.0,0.47951,0.00016,30.27581]
[1779889204436,32.53,74831.96,0.0,0.47951,0.00016,30.27581]
[1779889204657,32.53,74831.96,0.0,0.47951,0.00016,30.27581]
[1779889204673,32.53,74831.96,0.0,0.47951,0.00016,30.27581]
[1779889204770,32.53,74837.22,0.0,0.48036,0.00016,30.28119]
[1779889204814,32.53,74837.22,0.0,0.48036,0.00016,30.28119]
[1779889205801,32.53,74838.17,0.0,0.48051,0.00016,30.28214]
[1779889206092,32.53,74838.17,0.0,0.48051,0.00016,30.28214]
[1779889207387,32.53,74831.54,0.0,0.47945,0.00016,30.27539]
[1779889208298,32.53,74831.54,0.0,0.47945,0.00016,30.27539]
[1779889208308,32.53,74831.54,0.0,0.47945,0.00016,30.27539]
[1779889208620,32.53,74831.54,0.0,0.47945,0.00016,30.27539]
[1779889208722,32.53,74823.25,0.0,0.47811,0.00016,30.26664]
[1779889209699,32.53,74823.25,0.0,0.47811,0.00016,30.26664]
[1779889210479,32.54,74819.08,0.0,0.47744,0.00016,30.26211]
[1779889211912,32.54,74817.06,0.0,0.47712,0.00016,30.25989]
[1779889212422,32.54,74810.4,0.0,0.47604,0.00016,30.25241]
[1779889213435,32.54,74810.4,0.0,0.47604,0.00016,30.25241]
[1779889213439,32.54,74805.78,0.0,0.4753,0.00016,30.24709]
[1779889214689,32.54,74805.78,0.0,0.4753,0.00016,30.24709]
[1779889215443,32.54,74804.14,0.0,0.47503,0.00016,30.24518]
[1779889219801,32.54,74805.82,0.0,0.4753,0.00016,30.24714]
[1779889219990,32.54,74805.82,0.0,0.4753,0.00016,30.24714]
[1779889220235,32.54,74805.82,0.0,0.4753,0.00016,30.24714]
[1779889220743,32.54,74805.82,0.0,0.4753,0.00016,30.24714]
[1779889220478,32.54,74792.44,0.0,0.47315,0.00016,30.23115]
[1779889220795,32.54,74792.44,0.0,0.47315,0.00016,30.23115]
[1779889220869,32.54,74792.44,0.0,0.47315,0.00016,30.23115]
[1779889221006,32.54,74792.44,0.0,0.47315,0.00016,30.23115]
[1779889221109,32.54,74792.44,0.0,0.47315,0.00016,30.23115]
[1779889221169,32.54,74792.44,0.0,0.47315,0.00016,30.23115]
[1779889221181,32.54,74792.44,0.0,0.47315,0.00016,30.23115]
[1779889221201,32.54,74792.44,0.0,0.47315,0.00016,30.23115]
[1779889221542,32.54,74792.44,0.0,0.47315,0.00016,30.23115]
[1779889221565,32.54,74792.44,0.0,0.47315,0.00016,30.23115]
[1779889221631,32.54,74790.03,0.0,0.47276,0.00016,30.22818]
[1779889222492,32.54,74798.62,0.0,0.47415,0.00016,30.23865]
[1779889224506,32.54,74805.27,0.0,0.47522,0.00016,30.24651]
[1779889228550,32.54,74805.79,0.0,0.4753,0.00016,30.24711]
[1779889228650,32.54,74805.79,0.0,0.4753,0.00016,30.24711]
[1779889228650,32.54,74805.79,0.0,0.4753,0.00016,30.24711]
[1779889228841,32.54,74805.79,0.0,0.4753,0.00016,30.24711]
[1779889228668,32.54,74806.47,0.0,0.47541,0.00016,30.2479]
[1779889229095,32.54,74806.47,0.0,0.47541,0.00016,30.2479]
[1779889229461,32.54,74806.47,0.0,0.47541,0.00016,30.2479]
[1779889229554,32.54,74839.47,0.0,0.48073,0.00016,30.28346]
[1779889230261,32.54,74839.47,0.0,0.48073,0.00016,30.28346]
[1779889230450,32.54,74839.47,0.0,0.48073,0.00016,30.28346]
[1779889230552,32.54,74839.47,0.0,0.48073,0.00016,30.28346]
[1779889230574,32.54,74839.47,0.0,0.48073,0.00016,30.28346]
[1779889230706,32.54,74839.47,0.0,0.48073,0.00016,30.28346]
[1779889230596,32.54,74840.41,0.0,0.48088,0.00016,30.2844]
[1779889230799,32.54,74840.41,0.0,0.48088,0.00016,30.2844]
[1779889231291,32.54,74840.41,0.0,0.48088,0.00016,30.2844]
[1779889231446,32.54,74840.41,0.0,0.48088,0.00016,30.2844]
[1779889231680,32.54,74840.41,0.0,0.48088,0.00016,30.2844]
[1779889231569,32.54,74839.99,0.0,0.48081,0.00016,30.28119]
[1779889231877,32.54,74839.99,0.0,0.48081,0.00016,30.28119]
[1779889232375,32.54,74839.99,0.0,0.48081,0.00016,30.28119]
[1779889232919,32.54,74845.26,0.0,0.48166,0.00016,30.28636]
[1779889233103,32.54,74845.26,0.0,0.48166,0.00016,30.28636]
[1779889233195,32.54,74845.26,0.0,0.48166,0.00016,30.28636]
[1779889233256,32.54,74845.26,0.0,0.48166,0.00016,30.28636]
[1779889233365,32.54,74845.26,0.0,0.48166,0.00016,30.28636]
[1779889233923,32.54,74849.42,0.0,0.48233,0.00016,30.29034]
[1779889234395,32.54,74849.42,0.0,0.48233,0.00016,30.29034]
[1779889234696,32.54,74849.42,0.0,0.48233,0.00016,30.29034]
[1779889234924,32.54,74850.04,0.0,0.48243,0.00016,30.29093]
[1779889235281,32.54,74850.04,0.0,0.48243,0.00016,30.29093]
[1779889235368,32.54,74850.04,0.0,0.48243,0.00016,30.29093]
[1779889235459,32.54,74850.04,0.0,0.48243,0.00016,30.29093]
[1779889235643,32.54,74850.04,0.0,0.48243,0.00016,30.29093]
[1779889235675,32.54,74841.31,0.0,0.48103,0.00016,30.2825]
[1779889235964,32.54,74841.31,0.0,0.48103,0.00016,30.2825]
[1779889236126,32.54,74841.31,0.0,0.48103,0.00016,30.2825]
[1779889236323,32.54,74841.31,0.0,0.48103,0.00016,30.2825]
[1779889236916,32.54,74839.23,0.0,0.48069,0.00016,30.28044]
[1779889236979,32.54,74839.23,0.0,0.48069,0.00016,30.28044]
[1779889237272,32.54,74839.23,0.0,0.48069,0.00016,30.28044]
[1779889237356,32.54,74839.23,0.0,0.48069,0.00016,30.28044]
[1779889237457,32.54,74839.23,0.0,0.48069,0.00016,30.28044]
[1779889237892,32.54,74839.02,0.0,0.48066,0.00016,30.28023]
[1779889238110,32.54,74839.02,0.0,0.48066,0.00016,30.28023]
[1779889238186,32.54,74839.02,0.0,0.48066,0.00016,30.28023]
[1779889238287,32.54,74839.02,0.0,0.48066,0.00016,30.28023]
[1779889238398,32.54,74839.02,0.0,0.48066,0.00016,30.28023]
[1779889238901,32.54,74838.78,0.0,0.48062,0.00016,30.28]
[1779889239113,32.54,74838.78,0.0,0.48062,0.00016,30.28]
[1779889239512,32.54,74838.78,0.0,0.48062,0.00016,30.28]
[1779889239512,32.54,74838.78,0.0,0.48062,0.00016,30.28]
[1779889239536,32.54,74838.78,0.0,0.48062,0.00016,30.28]
[1779889239611,32.54,74838.78,0.0,0.48062,0.00016,30.28]
[1779889239761,32.54,74838.78,0.0,0.48062,0.00016,30.28]
[1779889239932,32.54,74839.97,0.0,0.48081,0.00016,30.28118]
[1779889240178,32.54,74839.97,0.0,0.48081,0.00016,30.28118]
[1779889240309,32.54,74839.97,0.0,0.48081,0.00016,30.28118]
[1779889240806,32.55,74833.74,0.0,0.47981,0.00016,30.2749]
[1779889240826,32.55,74833.74,0.0,0.47981,0.00016,30.2749]
[1779889240852,32.55,74833.74,0.0,0.47981,0.00016,30.2749]
[1779889241170,32.55,74833.74,0.0,0.47981,0.00016,30.2749]
[1779889241429,32.55,74833.74,0.0,0.47981,0.00016,30.2749]
[1779889241613,32.55,74833.74,0.0,0.47981,0.00016,30.2749]
[1779889241639,32.55,74814.42,0.0,0.4767,0.00016,30.25419]
[1779889241817,32.55,74814.42,0.0,0.4767,0.00016,30.25419]
[1779889242134,32.55,74814.42,0.0,0.4767,0.00016,30.25419]
[1779889242235,32.55,74814.42,0.0,0.4767,0.00016,30.25419]
[1779889242502,32.55,74814.42,0.0,0.4767,0.00016,30.25419]
[1779889242652,32.55,74808.21,0.0,0.4757,0.00016,30.24714]
[1779889245120,32.54,74803.87,0.0,0.475,0.00016,30.24209]
[1779889245230,32.54,74803.87,0.0,0.475,0.00016,30.24209]
[1779889245392,32.54,74803.87,0.0,0.475,0.00016,30.24209]
[1779889245524,32.54,74803.87,0.0,0.475,0.00016,30.24209]
[1779889245548,32.54,74803.87,0.0,0.475,0.00016,30.24209]
[1779889245770,32.54,74803.87,0.0,0.475,0.00016,30.24209]
[1779889245669,32.54,74789.26,0.0,0.47264,0.00016,30.22446]
[1779889245898,32.54,74789.26,0.0,0.47264,0.00016,30.22446]
[1779889246003,32.54,74789.26,0.0,0.47264,0.00016,30.22446]
[1779889246028,32.54,74789.26,0.0,0.47264,0.00016,30.22446]
[1779889246262,32.54,74789.26,0.0,0.47264,0.00016,30.22446]
[1779889246289,32.54,74789.26,0.0,0.47264,0.00016,30.22446]
[1779889246445,32.54,74789.26,0.0,0.47264,0.00016,30.22446]
[1779889246676,32.54,74782.59,0.0,0.47157,0.00016,30.21605]
[1779889247257,32.54,74782.59,0.0,0.47157,0.00016,30.21605]
[1779889247393,32.54,74782.59,0.0,0.47157,0.00016,30.21605]
[1779889247814,32.54,74782.59,0.0,0.47157,0.00016,30.21605]
[1779889248207,32.55,74778.16,0.0,0.47086,0.00016,30.21036]
[1779889248879,32.55,74777.24,0.0,0.47071,0.00016,30.20917]
[1779889249327,32.55,74777.24,0.0,0.47071,0.00016,30.20917]
[1779889249349,32.55,74777.24,0.0,0.47071,0.00016,30.20917]
[1779889249703,32.55,74785.1,0.0,0.47198,0.00016,30.21926]
[1779889250096,32.55,74785.1,0.0,0.47198,0.00016,30.21926]
[1779889251044,32.55,74787.28,0.0,0.47233,0.00016,30.22201]
[1779889251049,32.55,74787.28,0.0,0.47233,0.00016,30.22201]
[1779889251317,32.55,74787.28,0.0,0.47233,0.00016,30.22201]
[1779889251754,32.55,74787.28,0.0,0.47233,0.00016,30.22201]
[1779889252345,32.55,74791.59,0.0,0.47302,0.00016,30.22736]
[1779889253644,32.55,74794.42,0.0,0.47348,0.00016,30.23083]
[1779889253737,32.55,74793.69,0.0,0.47336,0.00016,30.22994]
[1779889253802,32.55,74793.69,0.0,0.47336,0.00016,30.22994]
[1779889254096,32.55,74793.69,0.0,0.47336,0.00016,30.22994]
[1779889254157,32.55,74793.69,0.0,0.47336,0.00016,30.22994]
[1779889254816,32.55,74793.98,0.0,0.47341,0.00016,30.2303]
[1779889257073,32.55,74798.89,0.0,0.4742,0.00016,30.23622]
[1779889258228,32.55,74801.54,0.0,0.47462,0.00016,30.23937]
[1779889258737,32.55,74801.54,0.0,0.47462,0.00016,30.23937]
[1779889258767,32.55,74801.54,0.0,0.47462,0.00016,30.23937]
[1779889258783,32.55,74801.54,0.0,0.47462,0.00016,30.23937]
[1779889259779,32.55,74808.56,0.0,0.47576,0.00016,30.24756]
[1779889261859,32.55,74808.92,0.0,0.47581,0.00016,30.24796]
[1779889262800,32.55,74810.08,0.0,0.476,0.00016,30.24928]
[1779889262967,32.55,74810.08,0.0,0.476,0.00016,30.24928]
[1779889263162,32.55,74810.08,0.0,0.476,0.00016,30.24928]
[1779889263394,32.55,74810.08,0.0,0.476,0.00016,30.24928]
[1779889263781,32.55,74810.08,0.0,0.476,0.00016,30.24928]
[1779889263424,32.55,74810.08,0.0,0.476,0.00016,30.24929]
[1779889264904,32.55,74807.49,0.0,0.47558,0.00016,30.24632]
[1779889265688,32.55,74807.49,0.0,0.47558,0.00016,30.24632]
[1779889265695,32.55,74807.49,0.0,0.47558,0.00016,30.24632]
[1779889265760,32.55,74807.49,0.0,0.47558,0.00016,30.24632]
[1779889265800,32.55,74807.49,0.0,0.47558,0.00016,30.24632]
[1779889265796,32.54,74803.57,0.0,0.47495,0.00016,30.24175]
[1779889265859,32.54,74803.57,0.0,0.47495,0.00016,30.24175]
[1779889265901,32.54,74803.57,0.0,0.47495,0.00016,30.24175]
[1779889266068,32.54,74803.57,0.0,0.47495,0.00016,30.24175]
[1779889266457,32.54,74803.57,0.0,0.47495,0.00016,30.24175]
[1779889266589,32.55,74809.72,0.0,0.47594,0.00016,30.24887]
[1779889267530,32.55,74809.72,0.0,0.47594,0.00016,30.24887]
[1779889267592,32.55,74809.72,0.0,0.47594,0.00016,30.24887]
[1779889267693,32.55,74824.83,0.0,0.47837,0.00016,30.26558]
[1779889268049,32.55,74824.83,0.0,0.47837,0.00016,30.26558]
[1779889268132,32.55,74824.83,0.0,0.47837,0.00016,30.26558]
[1779889268650,32.55,74824.83,0.0,0.47837,0.00016,30.26558]
[1779889268730,32.55,74824.83,0.0,0.47837,0.00016,30.26558]
[1779889268799,32.55,74832.1,0.0,0.47955,0.00016,30.27322]
[1779889269197,32.55,74832.1,0.0,0.47955,0.00016,30.27322]
[1779889269617,32.55,74832.1,0.0,0.47955,0.00016,30.27322]
[1779889269745,32.55,74832.1,0.0,0.47955,0.00016,30.27322]
[1779889269746,32.55,74832.1,0.0,0.47955,0.00016,30.27322]
[1779889269853,32.55,74829.83,0.0,0.47918,0.00016,30.27087]
[1779889269958,32.55,74829.83,0.0,0.47918,0.00016,30.27087]
[1779889269983,32.55,74829.83,0.0,0.47918,0.00016,30.27087]
[1779889270382,32.55,74829.83,0.0,0.47918,0.00016,30.27087]
[1779889270547,32.55,74829.83,0.0,0.47918,0.00016,30.27087]
[1779889270586,32.55,74817.27,0.0,0.47716,0.00016,30.25738]
[1779889271798,32.55,74817.27,0.0,0.47716,0.00016,30.25738]
[1779889272676,32.55,74811.66,0.0,0.47626,0.00016,30.2511]
[1779889272699,32.55,74811.66,0.0,0.47626,0.00016,30.2511]
[1779889272736,32.55,74804.6,0.0,0.47512,0.00016,30.24297]
[1779889272835,32.55,74804.6,0.0,0.47512,0.00016,30.24297]
[1779889273141,32.55,74804.6,0.0,0.47512,0.00016,30.24297]
[1779889273396,32.55,74804.6,0.0,0.47512,0.00016,30.24297]
[1779889273833,32.55,74800.82,0.0,0.47451,0.00016,30.23853]
[1779889274097,32.55,74800.82,0.0,0.47451,0.00016,30.23853]
[1779889274127,32.55,74800.82,0.0,0.47451,0.00016,30.23853]
[1779889274429,32.55,74800.82,0.0,0.47451,0.00016,30.23853]
[1779889274743,32.55,74800.82,0.0,0.47451,0.00016,30.23853]
[1779889274818,32.55,74800.82,0.0,0.47451,0.00016,30.23853]
[1779889274887,32.55,74795.08,0.0,0.47359,0.00016,30.23164]
[1779889275316,32.55,74795.08,0.0,0.47359,0.00016,30.23164]
[1779889275502,32.55,74795.08,0.0,0.47359,0.00016,30.23164]
[1779889276872,32.55,74798.37,0.0,0.47412,0.00016,30.23562]
[1779889277867,32.55,74799.05,0.0,0.47423,0.00016,30.23643]
[1779889277939,32.55,74791.54,0.0,0.47302,0.00016,30.22732]
[1779889278863,32.55,74791.54,0.0,0.47302,0.00016,30.22732]
[1779889278955,32.55,74791.54,0.0,0.47302,0.00016,30.22732]
[1779889279651,32.55,74791.54,0.0,0.47302,0.00016,30.22732]
[1779889280844,32.55,74791.06,0.0,0.47294,0.00016,30.22674]
[1779889281819,32.55,74791.06,0.0,0.47294,0.00016,30.22674]
[1779889281878,32.55,74794.59,0.0,0.47351,0.00016,30.23107]
[1779889281883,32.55,74794.59,0.0,0.47351,0.00016,30.23107]
[1779889281923,32.55,74794.59,0.0,0.47351,0.00016,30.23107]
[1779889282092,32.55,74794.59,0.0,0.47351,0.00016,30.23107]
[1779889282187,32.55,74794.59,0.0,0.47351,0.00016,30.23107]
[1779889282370,32.55,74794.59,0.0,0.47351,0.00016,30.23107]
[1779889282448,32.55,74804.73,0.0,0.47515,0.00016,30.24316]
[1779889282933,32.55,74804.73,0.0,0.47515,0.00016,30.24316]
[1779889283224,32.55,74804.73,0.0,0.47515,0.00016,30.24316]
[1779889283445,32.55,74804.73,0.0,0.47515,0.00016,30.24316]
[1779889283670,32.55,74804.73,0.0,0.47515,0.00016,30.24316]
[1779889283804,32.55,74804.73,0.0,0.47515,0.00016,30.24316]
[1779889283685,32.56,74817.07,0.0,0.47713,0.00016,30.25719]
[1779889284152,32.56,74817.07,0.0,0.47713,0.00016,30.25719]
[1779889284159,32.56,74817.07,0.0,0.47713,0.00016,30.25719]
[1779889284450,32.56,74817.07,0.0,0.47713,0.00016,30.25719]
[1779889284812,32.56,74817.07,0.0,0.47713,0.00016,30.25719]
[1779889284823,32.56,74834.2,0.0,0.47989,0.00016,30.27542]
[1779889284895,32.56,74834.2,0.0,0.47989,0.00016,30.27542]
[1779889284943,32.56,74834.2,0.0,0.47989,0.00016,30.27542]
[1779889285005,32.56,74834.2,0.0,0.47989,0.00016,30.27542]
[1779889285037,32.56,74834.2,0.0,0.47989,0.00016,30.27542]
[1779889285384,32.56,74834.2,0.0,0.47989,0.00016,30.27542]
[1779889285403,32.56,74834.2,0.0,0.47989,0.00016,30.27542]
[1779889285509,32.56,74834.2,0.0,0.47989,0.00016,30.27542]
[1779889285579,32.56,74843.98,0.0,0.48147,0.00016,30.28517]
[1779889285979,32.56,74843.98,0.0,0.48147,0.00016,30.28517]
[1779889286069,32.56,74843.98,0.0,0.48147,0.00016,30.28517]
[1779889287282,32.56,74840.46,0.0,0.4809,0.00016,30.28172]
[1779889287383,32.56,74830.62,0.0,0.47932,0.00016,30.27173]
[1779889288070,32.56,74830.62,0.0,0.47932,0.00016,30.27173]
[1779889289064,32.56,74833.09,0.0,0.47972,0.00016,30.27429]
[1779889289112,32.56,74833.09,0.0,0.47972,0.00016,30.27429]
[1779889289125,32.56,74833.09,0.0,0.47972,0.00016,30.27429]
[1779889289174,32.56,74833.09,0.0,0.47972,0.00016,30.27429]
[1779889289741,32.56,74827.98,0.0,0.4789,0.00016,30.26898]
[1779889290080,32.56,74827.98,0.0,0.4789,0.00016,30.26898]
[1779889290137,32.56,74827.98,0.0,0.4789,0.00016,30.26898]
[1779889290294,32.56,74827.98,0.0,0.4789,0.00016,30.26898]
[1779889290392,32.56,74814.06,0.0,0.47665,0.00016,30.25385]
[1779889290864,32.56,74814.06,0.0,0.47665,0.00016,30.25385]
[1779889290901,32.56,74814.06,0.0,0.47665,0.00016,30.25385]
[1779889291280,32.56,74814.06,0.0,0.47665,0.00016,30.25385]
[1779889291754,32.56,74814.06,0.0,0.47665,0.00016,30.25385]
[1779889291804,32.56,74814.06,0.0,0.47665,0.00016,30.25385]
[1779889293753,32.56,74810.09,0.0,0.47601,0.00016,30.24655]
[1779889294642,32.56,74808.61,0.0,0.47577,0.00016,30.24486]
[1779889295123,32.56,74809.69,0.0,0.47594,0.00016,30.24609]
[1779889295219,32.56,74796.88,0.0,0.47388,0.00016,30.23106]
[1779889296000,32.56,74796.88,0.0,0.47388,0.00016,30.23106]
[1779889297246,32.56,74794.18,0.0,0.47345,0.00016,30.22779]
[1779889298046,32.56,74800.54,0.0,0.47447,0.00016,30.23544]
[1779889298300,32.56,74800.54,0.0,0.47447,0.00016,30.23544]
[1779889298362,32.56,74804.65,0.0,0.47513,0.00016,30.24027]
[1779889299622,32.56,74812.49,0.0,0.4764,0.00016,30.24927]
[1779889300917,32.56,74812.62,0.0,0.47642,0.00016,30.24941]
[1779889302076,32.56,74813.73,0.0,0.47659,0.00016,30.25066]
[1779889302381,32.56,74813.73,0.0,0.47659,0.00016,30.25066]
[1779889302974,32.55,74813.45,0.0,0.47655,0.00016,30.25034]
[1779889302981,32.55,74813.45,0.0,0.47655,0.00016,30.25034]
[1779889303238,32.55,74813.45,0.0,0.47655,0.00016,30.25034]
[1779889303339,32.55,74811.62,0.0,0.47625,0.00016,30.24827]
[1779889304767,32.55,74811.62,0.0,0.47625,0.00016,30.24827]
[1779889304784,32.55,74811.62,0.0,0.47625,0.00016,30.24827]
[1779889304794,32.55,74811.62,0.0,0.47625,0.00016,30.24827]
[1779889304831,32.55,74812.44,0.0,0.47638,0.00016,30.2492]
[1779889305967,32.55,74814.77,0.0,0.47676,0.00016,30.25181]
[1779889306124,32.55,74814.77,0.0,0.47676,0.00016,30.25181]
[1779889306307,32.55,74817.65,0.0,0.47722,0.00016,30.25501]
[1779889307234,32.55,74817.65,0.0,0.47722,0.00016,30.25501]
[1779889307275,32.55,74811.58,0.0,0.47625,0.00016,30.24823]
[1779889308237,32.55,74811.58,0.0,0.47625,0.00016,30.24823]
[1779889308279,32.55,74811.58,0.0,0.47625,0.00016,30.24823]
[1779889308338,32.55,74812.63,0.0,0.47641,0.00016,30.24941]
[1779889309058,32.55,74812.63,0.0,0.47641,0.00016,30.24941]
[1779889309674,32.55,74812.63,0.0,0.47641,0.00016,30.24941]
[1779889309682,32.55,74812.63,0.0,0.47641,0.00016,30.24941]
[1779889309729,32.55,74812.63,0.0,0.47641,0.00016,30.24941]
[1779889309830,32.55,74813.65,0.0,0.47658,0.00016,30.25056]
[1779889310364,32.55,74813.65,0.0,0.47658,0.00016,30.25056]
[1779889310429,32.55,74813.65,0.0,0.47658,0.00016,30.25056]
[1779889310453,32.55,74811.86,0.0,0.47629,0.00016,30.24854]
[1779889310963,32.55,74811.86,0.0,0.47629,0.00016,30.24854]
[1779889311640,32.55,74811.86,0.0,0.47629,0.00016,30.24854]
[1779889311667,32.55,74801.61,0.0,0.47464,0.00016,30.23667]
[1779889312804,32.55,74801.61,0.0,0.47464,0.00016,30.23667]
[1779889312824,32.55,74802.12,0.0,0.47472,0.00016,30.23727]
[1779889316982,32.55,74807.69,0.0,0.47561,0.00016,30.24376]
[1779889317247,32.55,74807.69,0.0,0.47561,0.00016,30.24376]
[1779889318604,32.55,74811.09,0.0,0.47616,0.00016,30.24765]
[1779889318660,32.55,74813.94,0.0,0.47662,0.00016,30.25086]
[1779889319731,32.55,74813.94,0.0,0.47662,0.00016,30.25086]
[1779889319763,32.55,74805.53,0.0,0.47526,0.00016,30.24125]
[1779889320286,32.55,74805.53,0.0,0.47526,0.00016,30.24125]
[1779889320290,32.55,74805.53,0.0,0.47526,0.00016,30.24125]
[1779889320699,32.55,74805.53,0.0,0.47526,0.00016,30.24125]
[1779889320704,32.55,74805.53,0.0,0.47526,0.00016,30.24125]
[1779889320990,32.55,74799.69,0.0,0.47432,0.00016,30.23437]
[1779889321037,32.55,74799.69,0.0,0.47432,0.00016,30.23437]
[1779889321046,32.55,74799.69,0.0,0.47432,0.00016,30.23437]
[1779889321245,32.55,74799.69,0.0,0.47432,0.00016,30.23437]
[1779889321390,32.55,74799.69,0.0,0.47432,0.00016,30.23437]
[1779889321601,32.55,74799.69,0.0,0.47432,0.00016,30.23437]
[1779889321962,32.55,74795.18,0.0,0.4736,0.00016,30.22895]
[1779889321973,32.55,74795.18,0.0,0.4736,0.00016,30.22895]
[1779889322184,32.55,74795.18,0.0,0.4736,0.00016,30.22895]
[1779889323167,32.55,74794.95,0.0,0.47356,0.00016,30.22868]
[1779889323389,32.55,74794.95,0.0,0.47356,0.00016,30.22868]
[1779889323545,32.55,74794.95,0.0,0.47356,0.00016,30.22868]
[1779889323888,32.55,74794.95,0.0,0.47356,0.00016,30.22868]
[1779889323607,32.55,74802.39,0.0,0.47476,0.00016,30.23758]
[1779889324376,32.55,74802.39,0.0,0.47476,0.00016,30.23758]
[1779889325672,32.55,74803.27,0.0,0.4749,0.00016,30.23861]
[1779889325685,32.55,74803.27,0.0,0.4749,0.00016,30.23861]
[1779889325737,32.55,74803.27,0.0,0.4749,0.00016,30.23861]
[1779889325834,32.55,74802.76,0.0,0.47482,0.00016,30.23802]
[1779889327219,32.55,74806.58,0.0,0.47544,0.00016,30.24248]
[1779889328074,32.55,74810.71,0.0,0.4761,0.00016,30.24722]
[1779889328686,32.55,74810.71,0.0,0.4761,0.00016,30.24722]
[1779889328778,32.55,74807.02,0.0,0.47551,0.00016,30.24298]
[1779889328902,32.55,74807.02,0.0,0.47551,0.00016,30.24298]
[1779889329448,32.55,74807.02,0.0,0.47551,0.00016,30.24298]
[1779889329458,32.55,74795.5,0.0,0.47365,0.00016,30.22935]
[1779889330278,32.55,74795.5,0.0,0.47365,0.00016,30.22935]
[1779889331483,32.55,74791.1,0.0,0.47294,0.00016,30.22397]
[1779889332554,32.55,74792.2,0.0,0.47312,0.00016,30.22533]
[1779889332967,32.55,74797.61,0.0,0.47399,0.00016,30.2319]
[1779889333406,32.55,74797.61,0.0,0.47399,0.00016,30.2319]
[1779889333532,32.55,74797.61,0.0,0.47399,0.00016,30.2319]
[1779889333805,32.55,74797.61,0.0,0.47399,0.00016,30.2319]
[1779889333815,32.55,74797.61,0.0,0.47399,0.00016,30.2319]
[1779889333954,32.55,74796.22,0.0,0.47377,0.00016,30.23023]
[1779889334694,32.55,74796.22,0.0,0.47377,0.00016,30.23023]
[1779889335768,32.55,74796.53,0.0,0.47382,0.00016,30.23061]
[1779889336631,32.55,74800.19,0.0,0.47441,0.00016,30.235]
[1779889336745,32.55,74800.19,0.0,0.47441,0.00016,30.235]
[1779889339391,32.56,74798.73,0.0,0.47418,0.00016,30.23327]
[1779889339572,32.56,74798.73,0.0,0.47418,0.00016,30.23327]
[1779889339620,32.56,74798.73,0.0,0.47418,0.00016,30.23327]
[1779889339867,32.56,74798.73,0.0,0.47418,0.00016,30.23327]
[1779889339874,32.56,74799.39,0.0,0.47429,0.00016,30.23406]
[1779889340017,32.56,74799.39,0.0,0.47429,0.00016,30.23406]
[1779889340173,32.56,74799.39,0.0,0.47429,0.00016,30.23406]
[1779889340330,32.56,74799.39,0.0,0.47429,0.00016,30.23406]
[1779889340429,32.56,74799.39,0.0,0.47429,0.00016,30.23406]
[1779889340448,32.56,74811.91,0.0,0.4763,0.00016,30.24862]
[1779889341434,32.56,74822.8,0.0,0.47806,0.00016,30.26065]
[1779889342428,32.56,74822.8,0.0,0.47806,0.00016,30.26065]
[1779889342473,32.56,74822.8,0.0,0.47806,0.00016,30.26065]
[1779889342645,32.56,74824.63,0.0,0.47835,0.00016,30.26262]
[1779889343122,32.56,74824.63,0.0,0.47835,0.00016,30.26262]
[1779889343148,32.56,74824.63,0.0,0.47835,0.00016,30.26262]
[1779889343449,32.56,74819.46,0.0,0.47752,0.00016,30.25704]
[1779889344221,32.56,74819.46,0.0,0.47752,0.00016,30.25704]
[1779889344263,32.56,74819.46,0.0,0.47752,0.00016,30.25704]
[1779889345022,32.56,74814.84,0.0,0.47678,0.00016,30.25194]
[1779889345674,32.56,74814.84,0.0,0.47678,0.00016,30.25194]
[1779889345748,32.56,74805.95,0.0,0.47535,0.00016,30.24181]
[1779889346722,32.56,74805.95,0.0,0.47535,0.00016,30.24181]
[1779889347293,32.56,74801.85,0.0,0.47469,0.00016,30.23701]
[1779889347716,32.56,74801.85,0.0,0.47469,0.00016,30.23701]
[1779889347732,32.56,74809.72,0.0,0.47595,0.00016,30.24615]
[1779889348098,32.56,74809.72,0.0,0.47595,0.00016,30.24615]
[1779889348381,32.56,74809.72,0.0,0.47595,0.00016,30.24615]
[1779889348484,32.56,74809.81,0.0,0.47597,0.00016,30.24626]
[1779889349141,32.56,74809.81,0.0,0.47597,0.00016,30.24626]
[1779889349263,32.56,74809.81,0.0,0.47597,0.00016,30.24626]
[1779889349438,32.56,74809.81,0.0,0.47597,0.00016,30.24626]
[1779889349593,32.56,74809.81,0.0,0.47597,0.00016,30.24626]
[1779889349799,32.56,74809.81,0.0,0.47597,0.00016,30.24626]
[1779889349911,32.56,74802.65,0.0,0.47482,0.00016,30.23795]
[1779889350291,32.56,74802.65,0.0,0.47482,0.00016,30.23795]
[1779889350463,32.56,74802.65,0.0,0.47482,0.00016,30.23795]
[1779889350500,32.56,74802.65,0.0,0.47482,0.00016,30.23795]
[1779889350638,32.56,74802.65,0.0,0.47482,0.00016,30.23795]
[1779889351727,32.56,74798.04,0.0,0.47407,0.00016,30.23248]
[1779889353224,32.56,74793.42,0.0,0.47333,0.00016,30.22409]
[1779889353242,32.56,74793.42,0.0,0.47333,0.00016,30.22409]
[1779889353583,32.56,74793.42,0.0,0.47333,0.00016,30.22409]
[1779889353674,32.56,74793.42,0.0,0.47333,0.00016,30.22409]
[1779889353806,32.56,74793.42,0.0,0.47333,0.00016,30.22409]
[1779889354123,32.56,74789.63,0.0,0.47272,0.00016,30.21942]
[1779889354528,32.56,74789.63,0.0,0.47272,0.00016,30.21942]
[1779889355194,32.56,74790.55,0.0,0.47287,0.00016,30.22056]
[1779889355274,32.56,74790.55,0.0,0.47287,0.00016,30.22056]
[1779889355471,32.56,74790.55,0.0,0.47287,0.00016,30.22056]
[1779889355659,32.56,74790.55,0.0,0.47287,0.00016,30.22056]
[1779889355750,32.56,74790.55,0.0,0.47287,0.00016,30.22056]
[1779889355820,32.57,74800.74,0.0,0.47451,0.00016,30.23291]
[1779889356125,32.57,74800.74,0.0,0.47451,0.00016,30.23291]
[1779889356248,32.57,74800.74,0.0,0.47451,0.00016,30.23291]
[1779889356377,32.57,74800.74,0.0,0.47451,0.00016,30.23291]
[1779889356632,32.57,74800.74,0.0,0.47451,0.00016,30.23291]
[1779889356650,32.57,74800.74,0.0,0.47451,0.00016,30.23291]
[1779889356677,32.57,74800.74,0.0,0.47451,0.00016,30.23291]
[1779889356768,32.57,74809.49,0.0,0.47592,0.00016,30.2431]
[1779889356942,32.57,74809.49,0.0,0.47592,0.00016,30.2431]
[1779889357072,32.57,74809.49,0.0,0.47592,0.00016,30.2431]
[1779889357322,32.57,74809.49,0.0,0.47592,0.00016,30.2431]
[1779889357448,32.57,74809.49,0.0,0.47592,0.00016,30.2431]
[1779889357623,32.57,74809.49,0.0,0.47592,0.00016,30.2431]
[1779889357900,32.57,74809.49,0.0,0.47592,0.00016,30.2431]
[1779889358089,32.57,74812.59,0.0,0.47642,0.00016,30.24662]
[1779889358196,32.57,74812.59,0.0,0.47642,0.00016,30.24662]
[1779889358311,32.57,74812.59,0.0,0.47642,0.00016,30.24662]
[1779889359258,32.57,74815.41,0.0,0.47687,0.00016,30.24978]
[1779889359367,32.57,74815.41,0.0,0.47687,0.00016,30.24978]
[1779889359588,32.57,74815.41,0.0,0.47687,0.00016,30.24978]
[1779889359651,32.57,74815.41,0.0,0.47687,0.00016,30.24978]
[1779889359710,32.57,74817.96,0.0,0.47728,0.00016,30.25261]
[1779889360310,32.57,74817.96,0.0,0.47728,0.00016,30.25261]
[1779889360572,32.57,74827.69,0.0,0.47885,0.00016,30.26309]
[1779889361262,32.57,74827.69,0.0,0.47885,0.00016,30.26309]
[1779889361528,32.57,74827.69,0.0,0.47885,0.00016,30.26309]
[1779889361928,32.57,74827.69,0.0,0.47885,0.00016,30.26309]
[1779889362002,32.57,74831.58,0.0,0.47948,0.00016,30.26716]
[1779889362411,32.57,74831.58,0.0,0.47948,0.00016,30.26716]
[1779889363664,32.57,74834.21,0.0,0.4799,0.00016,30.26986]
[1779889363804,32.57,74834.21,0.0,0.4799,0.00016,30.26986]
[1779889363826,32.57,74834.21,0.0,0.4799,0.00016,30.26986]
[1779889363851,32.57,74834.21,0.0,0.4799,0.00016,30.26986]
[1779889364478,32.57,74837.27,0.0,0.4804,0.00016,30.27297]
[1779889364525,32.57,74837.27,0.0,0.4804,0.00016,30.27297]
[1779889364600,32.57,74852.54,0.0,0.48286,0.00016,30.28776]
[1779889365607,32.57,74863.35,0.0,0.4846,0.00016,30.29753]
[1779889366093,32.57,74863.35,0.0,0.4846,0.00016,30.29753]
[1779889366329,32.57,74863.35,0.0,0.4846,0.00016,30.29753]
[1779889366580,32.57,74863.35,0.0,0.4846,0.00016,30.29753]
[1779889366620,32.57,74863.35,0.0,0.4846,0.00016,30.29753]
[1779889366645,32.57,74863.35,0.0,0.4846,0.00016,30.29753]
[1779889366686,32.57,74863.35,0.0,0.4846,0.00016,30.29753]
[1779889366720,32.57,74863.35,0.0,0.4846,0.00016,30.29753]
[1779889366822,32.57,74863.35,0.0,0.4846,0.00016,30.29753]
[1779889366927,32.57,74863.35,0.0,0.4846,0.00016,30.29753]
[1779889367147,32.57,74865.69,0.0,0.48497,0.00016,30.29957]
[1779889367348,32.57,74865.69,0.0,0.48497,0.00016,30.29957]
[1779889367779,32.57,74865.69,0.0,0.48497,0.00016,30.29957]
[1779889368503,32.57,74864.16,0.0,0.48473,0.00016,30.29824]
[1779889368595,32.57,74864.16,0.0,0.48473,0.00016,30.29824]
[1779889369493,32.57,74866.46,0.0,0.4851,0.00016,30.30023]
[1779889369851,32.57,74866.46,0.0,0.4851,0.00016,30.30023]
[1779889369868,32.57,74866.46,0.0,0.4851,0.00016,30.30023]
[1779889370861,32.57,74864.61,0.0,0.4848,0.00016,30.29863]
[1779889370879,32.57,74864.61,0.0,0.4848,0.00016,30.29863]
[1779889370921,32.57,74864.61,0.0,0.4848,0.00016,30.29863]
[1779889370947,32.57,74857.55,0.0,0.48366,0.00016,30.29236]
[1779889371005,32.57,74857.55,0.0,0.48366,0.00016,30.29236]
[1779889371653,32.57,74847.12,0.0,0.48198,0.00016,30.28264]
[1779889371997,32.57,74847.12,0.0,0.48198,0.00016,30.28264]
[1779889372020,32.57,74847.12,0.0,0.48198,0.00016,30.28264]
[1779889372098,32.57,74847.12,0.0,0.48198,0.00016,30.28264]
[1779889372542,32.57,74847.12,0.0,0.48198,0.00016,30.28264]
[1779889372660,32.57,74840.35,0.0,0.48089,0.00016,30.27605]
[1779889374214,32.57,74835.72,0.0,0.48015,0.00016,30.27141]
[1779889374269,32.57,74835.72,0.0,0.48015,0.00016,30.27141]
[1779889374527,32.57,74835.72,0.0,0.48015,0.00016,30.27141]
[1779889374819,32.57,74835.72,0.0,0.48015,0.00016,30.27141]
[1779889374860,32.57,74829.16,0.0,0.47909,0.00016,30.26466]
[1779889375682,32.57,74818.74,0.0,0.47742,0.00016,30.2535]
[1779889375975,32.57,74818.74,0.0,0.47742,0.00016,30.2535]
[1779889376419,32.57,74818.74,0.0,0.47742,0.00016,30.2535]
[1779889377058,32.57,74817.85,0.0,0.47727,0.00016,30.25252]
[1779889378094,32.58,74820.47,0.0,0.4777,0.00016,30.2554]
[1779889378152,32.58,74820.47,0.0,0.4777,0.00016,30.2554]
[1779889380847,32.58,74816.63,0.0,0.47708,0.00016,30.25119]
[1779889380945,32.58,74816.97,0.0,0.47714,0.00016,30.25158]
[1779889383070,32.58,74816.36,0.0,0.47704,0.00016,30.25091]
[1779889383558,32.58,74816.36,0.0,0.47704,0.00016,30.25091]
[1779889383740,32.58,74824.52,0.0,0.47836,0.00016,30.2598]
[1779889385341,32.58,74822.64,0.0,0.47806,0.00016,30.25779]
[1779889385755,32.59,74819.76,0.0,0.47759,0.00016,30.25467]
[1779889386293,32.59,74819.76,0.0,0.47759,0.00016,30.25467]
[1779889386762,32.59,74821.82,0.0,0.47793,0.00016,30.25691]
[1779889389699,32.59,74821.72,0.0,0.47791,0.00016,30.25682]
[1779889391632,32.59,74825.62,0.0,0.47854,0.00016,30.26101]
[1779889391678,32.59,74825.62,0.0,0.47854,0.00016,30.26101]
[1779889391797,32.59,74834.26,0.0,0.47993,0.00016,30.27]
[1779889392237,32.59,74834.26,0.0,0.47993,0.00016,30.27]
[1779889392396,32.59,74834.26,0.0,0.47993,0.00016,30.27]
[1779889394821,32.59,74820.62,0.0,0.47774,0.00016,30.25565]
[1779889398052,32.6,74826.25,0.0,0.47865,0.00016,30.2617]
[1779889398251,32.6,74826.25,0.0,0.47865,0.00016,30.2617]
[1779889398705,32.6,74826.25,0.0,0.47865,0.00016,30.2617]
[1779889399406,32.6,74832.37,0.0,0.47964,0.00016,30.2681]
[1779889399669,32.6,74832.37,0.0,0.47964,0.00016,30.2681]
[1779889399772,32.6,74832.37,0.0,0.47964,0.00016,30.2681]
[1779889400870,32.6,74814.69,0.0,0.4768,0.00016,30.24915]
[1779889401261,32.6,74814.69,0.0,0.4768,0.00016,30.24915]
[1779889401336,32.6,74814.69,0.0,0.4768,0.00016,30.24915]
[1779889401407,32.6,74814.69,0.0,0.4768,0.00016,30.24915]
[1779889401523,32.6,74814.69,0.0,0.4768,0.00016,30.24915]
[1779889401977,32.6,74814.69,0.0,0.4768,0.00016,30.24915]
[1779889401876,32.6,74808.28,0.0,0.47577,0.00016,30.24191]
[1779889402111,32.6,74808.28,0.0,0.47577,0.00016,30.24191]
[1779889402883,32.6,74814.76,0.0,0.47681,0.00016,30.24924]
[1779889403073,32.6,74814.76,0.0,0.47681,0.00016,30.24924]
[1779889403365,32.6,74814.76,0.0,0.47681,0.00016,30.24924]
[1779889403890,32.61,74811.92,0.0,0.47635,0.00016,30.24606]
[1779889404333,32.61,74811.92,0.0,0.47635,0.00016,30.24606]
[1779889404897,32.61,74814.37,0.0,0.47675,0.00016,30.24882]
[1779889405142,32.61,74814.37,0.0,0.47675,0.00016,30.24882]
[1779889405152,32.61,74814.37,0.0,0.47675,0.00016,30.24882]
[1779889405315,32.61,74814.37,0.0,0.47675,0.00016,30.24882]
[1779889407321,32.61,74821.45,0.0,0.47789,0.00016,30.25661]
[1779889407434,32.61,74821.45,0.0,0.47789,0.00016,30.25661]
[1779889407460,32.61,74821.45,0.0,0.47789,0.00016,30.25661]
[1779889407851,32.61,74821.45,0.0,0.47789,0.00016,30.25661]
[1779889408322,32.61,74823.25,0.0,0.47818,0.00016,30.25856]
[1779889408942,32.61,74811.63,0.0,0.47632,0.00016,30.24577]
[1779889409130,32.61,74811.63,0.0,0.47632,0.00016,30.24577]
[1779889409286,32.61,74811.63,0.0,0.47632,0.00016,30.24577]
[1779889409989,32.61,74811.63,0.0,0.47632,0.00016,30.24577]
[1779889410017,32.61,74811.63,0.0,0.47632,0.00016,30.24577]
[1779889410006,32.61,74807.68,0.0,0.47568,0.00016,30.24128]
[1779889410784,32.61,74807.68,0.0,0.47568,0.00016,30.24128]
[1779889410956,32.61,74794.48,0.0,0.47356,0.00016,30.22569]
[1779889411231,32.61,74794.48,0.0,0.47356,0.00016,30.22569]
[1779889411477,32.61,74794.48,0.0,0.47356,0.00016,30.22569]
[1779889411844,32.61,74794.48,0.0,0.47356,0.00016,30.22569]
[1779889411983,32.61,74794.48,0.0,0.47356,0.00016,30.22569]
[1779889411964,32.61,74797.22,0.0,0.474,0.00016,30.22619]
[1779889412120,32.61,74797.22,0.0,0.474,0.00016,30.22619]
[1779889412150,32.61,74797.22,0.0,0.474,0.00016,30.22619]
[1779889412241,32.61,74797.22,0.0,0.474,0.00016,30.22619]
[1779889412416,32.61,74797.22,0.0,0.474,0.00016,30.22619]
[1779889412420,32.61,74797.22,0.0,0.474,0.00016,30.22619]
[1779889412482,32.61,74797.22,0.0,0.474,0.00016,30.22619]
[1779889412857,32.61,74797.22,0.0,0.474,0.00016,30.22619]
[1779889412864,32.61,74797.22,0.0,0.474,0.00016,30.22619]
[1779889412950,32.61,74797.22,0.0,0.474,0.00016,30.22619]
[1779889412973,32.61,74793.95,0.0,0.47347,0.00016,30.22223]
[1779889413722,32.61,74793.95,0.0,0.47347,0.00016,30.22223]
[1779889413980,32.61,74794.24,0.0,0.47352,0.00016,30.22259]
[1779889414022,32.61,74794.24,0.0,0.47352,0.00016,30.22259]
[1779889415231,32.61,74795.34,0.0,0.4737,0.00016,30.22392]
[1779889418457,32.62,74796.51,0.0,0.47389,0.00016,30.22534]
[1779889419017,32.62,74789.71,0.0,0.47279,0.00016,30.21705]
[1779889419628,32.62,74789.71,0.0,0.47279,0.00016,30.21705]
[1779889419706,32.62,74789.71,0.0,0.47279,0.00016,30.21705]
[1779889419998,32.62,74789.71,0.0,0.47279,0.00016,30.21705]
[1779889420025,32.62,74783.38,0.0,0.47178,0.00016,30.20912]
[1779889420732,32.62,74783.38,0.0,0.47178,0.00016,30.20912]
[1779889424769,32.62,74788.41,0.0,0.47258,0.00016,30.21544]
[1779889424913,32.62,74788.41,0.0,0.47258,0.00016,30.21544]
[1779889424979,32.62,74788.41,0.0,0.47258,0.00016,30.21544]
[1779889425010,32.62,74788.41,0.0,0.47258,0.00016,30.21544]
[1779889424990,32.62,74787.63,0.0,0.47246,0.00016,30.21447]
[1779889425060,32.62,74785.94,0.0,0.47219,0.00016,30.21235]
[1779889430559,32.62,74781.32,0.0,0.47144,0.00016,30.2065]
[1779889430656,32.62,74781.32,0.0,0.47144,0.00016,30.2065]
[1779889431074,32.62,74781.84,0.0,0.47153,0.00016,30.20716]
[1779889431144,32.62,74781.84,0.0,0.47153,0.00016,30.20716]
[1779889431182,32.62,74781.84,0.0,0.47153,0.00016,30.20716]
[1779889431467,32.62,74781.84,0.0,0.47153,0.00016,30.20716]
[1779889431489,32.62,74781.84,0.0,0.47153,0.00016,30.20716]
[1779889431931,32.62,74781.84,0.0,0.47153,0.00016,30.20716]
[1779889431960,32.62,74769.9,0.0,0.46961,0.00016,30.19158]
[1779889432086,32.62,74769.9,0.0,0.46961,0.00016,30.19158]
[1779889432384,32.62,74769.9,0.0,0.46961,0.00016,30.19158]
[1779889432988,32.62,74769.9,0.0,0.46961,0.00016,30.19158]
[1779889433107,32.62,74769.9,0.0,0.46961,0.00016,30.19158]
[1779889433059,32.62,74760.91,0.0,0.46816,0.00016,30.1794]
[1779889433615,32.62,74760.91,0.0,0.46816,0.00016,30.1794]
[1779889434131,32.62,74749.22,0.0,0.46629,0.00016,30.16297]
[1779889435139,32.62,74749.22,0.0,0.46629,0.00016,30.16297]
[1779889435201,32.62,74749.22,0.0,0.46629,0.00016,30.16297]
[1779889435202,32.62,74749.22,0.0,0.46629,0.00016,30.16297]
[1779889435453,32.62,74749.22,0.0,0.46629,0.00016,30.16297]
[1779889436092,32.63,74748.99,0.0,0.46627,0.00016,30.16275]
[1779889436228,32.63,74748.99,0.0,0.46627,0.00016,30.16275]
[1779889436853,32.63,74748.99,0.0,0.46627,0.00016,30.16275]
[1779889436935,32.63,74748.99,0.0,0.46627,0.00016,30.16275]
[1779889437121,32.64,74750.97,0.0,0.4666,0.00016,30.16569]
[1779889437635,32.64,74750.97,0.0,0.4666,0.00016,30.16569]
[1779889438776,32.64,74753.11,0.0,0.46695,0.00016,30.16873]
[1779889438839,32.64,74753.11,0.0,0.46695,0.00016,30.16873]
[1779889438985,32.64,74753.11,0.0,0.46695,0.00016,30.16873]
[1779889439167,32.64,74753.11,0.0,0.46695,0.00016,30.16873]
[1779889439023,32.64,74763.78,0.0,0.46866,0.00016,30.18353]
[1779889440058,32.64,74763.78,0.0,0.46866,0.00016,30.18353]
[1779889440228,32.64,74768.73,0.0,0.46945,0.00016,30.19022]
[1779889440387,32.64,74768.73,0.0,0.46945,0.00016,30.19022]
[1779889441084,32.64,74768.73,0.0,0.46945,0.00016,30.19022]
[1779889441320,32.64,74770.1,0.0,0.46968,0.00016,30.19205]
[1779889441427,32.64,74772.39,0.0,0.47004,0.00016,30.19509]
[1779889442445,32.64,74772.39,0.0,0.47004,0.00016,30.19509]
[1779889442846,32.64,74772.39,0.0,0.47004,0.00016,30.19509]
[1779889443425,32.64,74772.58,0.0,0.47008,0.00016,30.19535]
[1779889444331,32.64,74775.23,0.0,0.4705,0.00016,30.19882]
[1779889444811,32.64,74775.23,0.0,0.4705,0.00016,30.19882]
[1779889445004,32.64,74775.23,0.0,0.4705,0.00016,30.19882]
[1779889445023,32.64,74776.49,0.0,0.4707,0.00016,30.20046]
[1779889445292,32.64,74776.49,0.0,0.4707,0.00016,30.20046]
[1779889445478,32.64,74776.49,0.0,0.4707,0.00016,30.20046]
[1779889445589,32.64,74776.49,0.0,0.4707,0.00016,30.20046]
[1779889445787,32.64,74799.13,0.0,0.47434,0.00016,30.22864]
[1779889446514,32.64,74799.13,0.0,0.47434,0.00016,30.22864]
[1779889446833,32.64,74809.74,0.0,0.47604,0.00016,30.24098]
[1779889447236,32.64,74809.74,0.0,0.47604,0.00016,30.24098]
[1779889447276,32.64,74809.74,0.0,0.47604,0.00016,30.24098]
[1779889447308,32.64,74809.74,0.0,0.47604,0.00016,30.24098]
[1779889447543,32.64,74809.74,0.0,0.47604,0.00016,30.24098]
[1779889447575,32.64,74809.74,0.0,0.47604,0.00016,30.24098]
[1779889448105,32.64,74809.74,0.0,0.47604,0.00016,30.24098]
[1779889448256,32.64,74809.74,0.0,0.47604,0.00016,30.24098]
[1779889448110,32.64,74799.18,0.0,0.47435,0.00016,30.2287]
[1779889448289,32.64,74799.18,0.0,0.47435,0.00016,30.2287]
[1779889448717,32.64,74799.18,0.0,0.47435,0.00016,30.2287]
[1779889449299,32.64,74799.18,0.0,0.47435,0.00016,30.2287]
[1779889448807,32.64,74796.04,0.0,0.47384,0.00016,30.22495]
[1779889449809,32.64,74796.04,0.0,0.47384,0.00016,30.22495]
[1779889449960,32.64,74804.87,0.0,0.47526,0.00016,30.23539]
[1779889450366,32.64,74804.87,0.0,0.47526,0.00016,30.23539]
[1779889450368,32.64,74804.87,0.0,0.47526,0.00016,30.23539]
[1779889450413,32.64,74804.87,0.0,0.47526,0.00016,30.23539]
[1779889450975,32.64,74804.87,0.0,0.47526,0.00016,30.23539]
[1779889453470,32.64,74803.2,0.0,0.475,0.00016,30.23345]
[1779889453559,32.64,74804.15,0.0,0.47515,0.00016,30.23456]
[1779889454674,32.64,74804.15,0.0,0.47515,0.00016,30.23456]
[1779889455240,32.64,74808.18,0.0,0.47579,0.00016,30.23921]
[1779889455262,32.64,74808.18,0.0,0.47579,0.00016,30.23921]
[1779889455573,32.64,74808.0,0.0,0.47577,0.00016,30.239]
[1779889456277,32.64,74808.0,0.0,0.47577,0.00016,30.239]
[1779889457059,32.64,74808.0,0.0,0.47577,0.00016,30.239]
[1779889458181,32.64,74810.49,0.0,0.47616,0.00016,30.24184]
[1779889459119,32.64,74810.49,0.0,0.47616,0.00016,30.24184]
[1779889458594,32.64,74811.34,0.0,0.4763,0.00016,30.2428]
[1779889460002,32.64,74811.34,0.0,0.4763,0.00016,30.2428]
[1779889460071,32.64,74810.25,0.0,0.47613,0.00016,30.24157]
[1779889460698,32.64,74810.25,0.0,0.47613,0.00016,30.24157]
[1779889461184,32.64,74810.95,0.0,0.47624,0.00016,30.24236]
[1779889461815,32.64,74810.95,0.0,0.47624,0.00016,30.24236]
[1779889462269,32.64,74809.42,0.0,0.47599,0.00016,30.24062]
[1779889464783,32.64,74803.42,0.0,0.47503,0.00016,30.2337]
[1779889464837,32.64,74803.42,0.0,0.47503,0.00016,30.2337]
[1779889464858,32.64,74805.19,0.0,0.47531,0.00016,30.23576]
[1779889467161,32.64,74799.88,0.0,0.47446,0.00016,30.22953]
[1779889466661,32.64,74793.17,0.0,0.47338,0.00016,30.22147]
[1779889467670,32.64,74795.65,0.0,0.47378,0.00016,30.22447]
[1779889470322,32.64,74798.68,0.0,0.47427,0.00016,30.2281]
[1779889470691,32.64,74799.66,0.0,0.47442,0.00016,30.22927]
[1779889472708,32.64,74798.82,0.0,0.47429,0.00016,30.22546]
[1779889473069,32.64,74798.82,0.0,0.47429,0.00016,30.22546]
[1779889473132,32.64,74798.82,0.0,0.47429,0.00016,30.22546]
[1779889473191,32.64,74793.92,0.0,0.4735,0.00016,30.21957]
[1779889473377,32.64,74793.92,0.0,0.4735,0.00016,30.21957]
[1779889473585,32.64,74793.92,0.0,0.4735,0.00016,30.21957]
[1779889473727,32.64,74782.45,0.0,0.47166,0.00016,30.20532]
[1779889474622,32.64,74782.45,0.0,0.47166,0.00016,30.20532]
[1779889474935,32.64,74782.45,0.0,0.47166,0.00016,30.20532]
[1779889474935,32.64,74782.45,0.0,0.47166,0.00016,30.20532]
[1779889477374,32.64,74772.65,0.0,0.47008,0.00016,30.19263]
[1779889477392,32.64,74772.65,0.0,0.47008,0.00016,30.19263]
[1779889477440,32.64,74772.65,0.0,0.47008,0.00016,30.19263]
[1779889477561,32.64,74772.65,0.0,0.47008,0.00016,30.19263]
[1779889477587,32.64,74772.65,0.0,0.47008,0.00016,30.19263]
[1779889477971,32.64,74772.65,0.0,0.47008,0.00016,30.19263]
[1779889477999,32.64,74772.65,0.0,0.47008,0.00016,30.19263]
[1779889478017,32.64,74772.65,0.0,0.47008,0.00016,30.19263]
[1779889478095,32.64,74778.21,0.0,0.47098,0.00016,30.19989]
[1779889478762,32.64,74790.04,0.0,0.47288,0.00016,30.21483]
[1779889479769,32.64,74797.06,0.0,0.47401,0.00016,30.22337]
[1779889480779,32.64,74797.06,0.0,0.47401,0.00016,30.22337]
[1779889480881,32.64,74792.3,0.0,0.47324,0.00016,30.2176]
[1779889482989,32.64,74788.82,0.0,0.47268,0.00016,30.21332]
[1779889483050,32.64,74789.1,0.0,0.47273,0.00016,30.21367]
[1779889483796,32.64,74789.1,0.0,0.47273,0.00016,30.21367]
[1779889484197,32.64,74789.1,0.0,0.47273,0.00016,30.21367]
[1779889483802,32.64,74796.22,0.0,0.47387,0.00016,30.22236]
[1779889484896,32.64,74796.22,0.0,0.47387,0.00016,30.22236]
[1779889484975,32.64,74796.22,0.0,0.47387,0.00016,30.22236]
[1779889485000,32.64,74796.22,0.0,0.47387,0.00016,30.22236]
[1779889485077,32.64,74799.95,0.0,0.47447,0.00016,30.22681]
[1779889485830,32.64,74799.95,0.0,0.47447,0.00016,30.22681]
[1779889487359,32.65,74808.64,0.0,0.47587,0.00016,30.23693]
[1779889487395,32.65,74808.64,0.0,0.47587,0.00016,30.23693]
[1779889487425,32.65,74808.64,0.0,0.47587,0.00016,30.23693]
[1779889487736,32.65,74808.64,0.0,0.47587,0.00016,30.23693]
[1779889488639,32.65,74808.71,0.0,0.47588,0.00016,30.23702]
[1779889488838,32.65,74816.49,0.0,0.47713,0.00016,30.24577]
[1779889489328,32.65,74816.49,0.0,0.47713,0.00016,30.24577]
[1779889489484,32.65,74816.49,0.0,0.47713,0.00016,30.24577]
[1779889489729,32.65,74816.49,0.0,0.47713,0.00016,30.24577]
[1779889491559,32.65,74826.01,0.0,0.47866,0.00016,30.25607]
[1779889492116,32.65,74826.01,0.0,0.47866,0.00016,30.25607]
[1779889492815,32.65,74826.69,0.0,0.47877,0.00016,30.25679]
[1779889493074,32.65,74826.69,0.0,0.47877,0.00016,30.25679]
[1779889493144,32.65,74826.69,0.0,0.47877,0.00016,30.25679]
[1779889493187,32.65,74823.59,0.0,0.47828,0.00016,30.25351]
[1779889493511,32.65,74823.59,0.0,0.47828,0.00016,30.25351]
[1779889493813,32.65,74823.59,0.0,0.47828,0.00016,30.25351]
[1779889493928,32.65,74823.59,0.0,0.47828,0.00016,30.25351]
[1779889494166,32.65,74823.59,0.0,0.47828,0.00016,30.25351]
[1779889494001,32.65,74799.18,0.0,0.47436,0.00016,30.22596]
[1779889494536,32.65,74799.18,0.0,0.47436,0.00016,30.22596]
[1779889495009,32.65,74799.18,0.0,0.47436,0.00016,30.22596]
[1779889495170,32.65,74799.18,0.0,0.47436,0.00016,30.22596]
[1779889495176,32.65,74786.05,0.0,0.47225,0.00016,30.20993]
[1779889495636,32.65,74786.05,0.0,0.47225,0.00016,30.20993]
[1779889495910,32.65,74796.83,0.0,0.47398,0.00016,30.22315]
[1779889496432,32.65,74796.83,0.0,0.47398,0.00016,30.22315]
[1779889496446,32.65,74796.83,0.0,0.47398,0.00016,30.22315]
[1779889496944,32.65,74802.9,0.0,0.47495,0.00016,30.23034]
[1779889498089,32.65,74802.9,0.0,0.47495,0.00016,30.23034]
[1779889498102,32.65,74806.27,0.0,0.4755,0.00016,30.23426]
[1779889500231,32.65,74801.65,0.0,0.47475,0.00016,30.22888]
[1779889500449,32.66,74801.93,0.0,0.4748,0.00016,30.22921]
[1779889500539,32.66,74801.93,0.0,0.4748,0.00016,30.22921]
[1779889500762,32.66,74801.93,0.0,0.4748,0.00016,30.22921]
[1779889500946,32.66,74802.29,0.0,0.47486,0.00016,30.22963]
[1779889502080,32.66,74802.29,0.0,0.47486,0.00016,30.22963]
[1779889502204,32.65,74802.84,0.0,0.47494,0.00016,30.23027]
[1779889502635,32.65,74802.84,0.0,0.47494,0.00016,30.23027]
[1779889502647,32.65,74802.84,0.0,0.47494,0.00016,30.23027]
[1779889502961,32.65,74807.07,0.0,0.47562,0.00016,30.23518]
[1779889503672,32.65,74807.07,0.0,0.47562,0.00016,30.23518]
[1779889504346,32.65,74809.42,0.0,0.476,0.00016,30.23787]
[1779889505234,32.65,74809.42,0.0,0.476,0.00016,30.23787]
[1779889505498,32.65,74810.27,0.0,0.47614,0.00016,30.23883]
[1779889506135,32.65,74810.27,0.0,0.47614,0.00016,30.23883]
[1779889506200,32.65,74810.27,0.0,0.47614,0.00016,30.23883]
[1779889506184,32.65,74807.43,0.0,0.47568,0.00016,30.23559]
[1779889506620,32.65,74807.43,0.0,0.47568,0.00016,30.23559]
[1779889506978,32.65,74807.43,0.0,0.47568,0.00016,30.23559]
[1779889507041,32.65,74807.01,0.0,0.47561,0.00016,30.23511]
[1779889507928,32.65,74807.01,0.0,0.47561,0.00016,30.23511]
[1779889509010,32.65,74797.98,0.0,0.47416,0.00016,30.22452]
[1779889510774,32.65,74793.09,0.0,0.47338,0.00016,30.21862]
[1779889510784,32.65,74793.09,0.0,0.47338,0.00016,30.21862]
[1779889510860,32.65,74793.09,0.0,0.47338,0.00016,30.21862]
[1779889510937,32.65,74793.09,0.0,0.47338,0.00016,30.21862]
[1779889511033,32.65,74788.92,0.0,0.47271,0.00016,30.2135]
[1779889511499,32.65,74788.92,0.0,0.47271,0.00016,30.2135]
[1779889511628,32.65,74788.92,0.0,0.47271,0.00016,30.2135]
[1779889511719,32.65,74788.92,0.0,0.47271,0.00016,30.2135]
[1779889511822,32.65,74788.92,0.0,0.47271,0.00016,30.2135]
[1779889511847,32.65,74788.92,0.0,0.47271,0.00016,30.2135]
[1779889512135,32.65,74788.92,0.0,0.47271,0.00016,30.2135]
[1779889512152,32.65,74788.92,0.0,0.47271,0.00016,30.2135]
[1779889512231,32.65,74778.77,0.0,0.47108,0.00016,30.20067]
[1779889513049,32.65,74785.58,0.0,0.47217,0.00016,30.20933]
[1779889514065,32.65,74792.53,0.0,0.47329,0.00016,30.21794]
[1779889515576,32.65,74797.21,0.0,0.47404,0.00016,30.2236]
[1779889516745,32.65,74797.26,0.0,0.47405,0.00016,30.22366]
[1779889518405,32.65,74786.59,0.0,0.47233,0.00016,30.2106]
[1779889520072,32.65,74786.82,0.0,0.47237,0.00016,30.21089]
[1779889520753,32.65,74786.91,0.0,0.47239,0.00016,30.211]
[1779889520881,32.65,74786.91,0.0,0.47239,0.00016,30.211]
[1779889521110,32.65,74793.63,0.0,0.47346,0.00016,30.21928]
[1779889522118,32.65,74802.92,0.0,0.47496,0.00016,30.23036]
[1779889523858,32.65,74803.55,0.0,0.47506,0.00016,30.23109]
[1779889525101,32.65,74805.74,0.0,0.47541,0.00016,30.23363]
[1779889526227,32.65,74808.18,0.0,0.4758,0.00016,30.23644]
[1779889527849,32.65,74806.94,0.0,0.4756,0.00016,30.23501]
[1779889528173,32.65,74811.14,0.0,0.47627,0.00016,30.2398]
[1779889529010,32.65,74811.14,0.0,0.47627,0.00016,30.2398]
[1779889529749,32.65,74816.98,0.0,0.47721,0.00016,30.24631]
[1779889530030,32.65,74816.98,0.0,0.47721,0.00016,30.24631]
[1779889530185,32.65,74831.69,0.0,0.47957,0.00016,30.26199]
[1779889530524,32.65,74831.69,0.0,0.47957,0.00016,30.26199]
[1779889530757,32.65,74831.69,0.0,0.47957,0.00016,30.26199]
[1779889530864,32.65,74831.69,0.0,0.47957,0.00016,30.26199]
[1779889531069,32.65,74831.69,0.0,0.47957,0.00016,30.26199]
[1779889531225,32.65,74831.69,0.0,0.47957,0.00016,30.26199]
[1779889531313,32.65,74839.57,0.0,0.48084,0.00016,30.26715]
[1779889532743,32.65,74835.34,0.0,0.48016,0.00016,30.26292]
[1779889532985,32.65,74835.34,0.0,0.48016,0.00016,30.26292]
[1779889533088,32.65,74835.34,0.0,0.48016,0.00016,30.26292]
[1779889533209,32.66,74823.56,0.0,0.47827,0.00016,30.25067]
[1779889533394,32.66,74823.56,0.0,0.47827,0.00016,30.25067]
[1779889533446,32.66,74823.56,0.0,0.47827,0.00016,30.25067]
[1779889533561,32.66,74823.56,0.0,0.47827,0.00016,30.25067]
[1779889533980,32.66,74823.56,0.0,0.47827,0.00016,30.25067]
[1779889534274,32.66,74823.56,0.0,0.47827,0.00016,30.25067]
[1779889534498,32.66,74817.17,0.0,0.47724,0.00016,30.24374]
[1779889534688,32.66,74817.17,0.0,0.47724,0.00016,30.24374]
[1779889534994,32.66,74817.17,0.0,0.47724,0.00016,30.24374]
[1779889535756,32.66,74820.95,0.0,0.47785,0.00016,30.24787]
[1779889536230,32.66,74833.47,0.0,0.47986,0.00016,30.26103]
[1779889536334,32.66,74833.47,0.0,0.47986,0.00016,30.26103]
[1779889536472,32.66,74833.47,0.0,0.47986,0.00016,30.26103]
[1779889537323,32.66,74836.46,0.0,0.48034,0.00016,30.26406]
[1779889537768,32.66,74836.46,0.0,0.48034,0.00016,30.26406]
[1779889537862,32.66,74836.46,0.0,0.48034,0.00016,30.26406]
[1779889538244,32.66,74848.02,0.0,0.4822,0.00016,30.27536]
[1779889538830,32.66,74848.02,0.0,0.4822,0.00016,30.27536]
[1779889539042,32.66,74848.02,0.0,0.4822,0.00016,30.27536]
[1779889540471,32.66,74849.4,0.0,0.48242,0.00016,30.27667]
[1779889540784,32.66,74849.4,0.0,0.48242,0.00016,30.27667]
[1779889544990,32.66,74853.04,0.0,0.48301,0.00016,30.28007]
[1779889545724,32.66,74857.66,0.0,0.48375,0.00016,30.28429]
[1779889546753,32.66,74863.63,0.0,0.48471,0.00016,30.28959]
[1779889548509,32.66,74859.07,0.0,0.48398,0.00016,30.28556]
[1779889552662,32.66,74855.88,0.0,0.48347,0.00016,30.28268]
[1779889552881,32.66,74855.88,0.0,0.48347,0.00016,30.28268]
[1779889552888,32.66,74855.88,0.0,0.48347,0.00016,30.28268]
[1779889553942,32.66,74857.32,0.0,0.4837,0.00016,30.28399]
[1779889553997,32.66,74857.32,0.0,0.4837,0.00016,30.28399]
[1779889554084,32.66,74864.15,0.0,0.4848,0.00016,30.29004]
[1779889555412,32.66,74868.06,0.0,0.48542,0.00016,30.29341]
[1779889556883,32.66,74867.89,0.0,0.4854,0.00016,30.29326]
[1779889557414,32.66,74869.18,0.0,0.4856,0.00016,30.29436]
[1779889557566,32.66,74869.18,0.0,0.4856,0.00016,30.29436]
[1779889557727,32.66,74869.18,0.0,0.4856,0.00016,30.29436]
[1779889558778,32.66,74869.36,0.0,0.48563,0.00016,30.29451]
[1779889559470,32.66,74863.24,0.0,0.48465,0.00016,30.28925]
[1779889560088,32.66,74863.24,0.0,0.48465,0.00016,30.28925]
[1779889562214,32.66,74862.9,0.0,0.4846,0.00016,30.28895]
[1779889562216,32.66,74862.9,0.0,0.4846,0.00016,30.28895]
[1779889562261,32.66,74862.9,0.0,0.4846,0.00016,30.28895]
[1779889562552,32.66,74863.37,0.0,0.48467,0.00016,30.28936]
[1779889562648,32.66,74863.37,0.0,0.48467,0.00016,30.28936]
[1779889562770,32.66,74863.37,0.0,0.48467,0.00016,30.28936]
[1779889562919,32.66,74863.37,0.0,0.48467,0.00016,30.28936]
[1779889563694,32.66,74858.65,0.0,0.48391,0.00016,30.28519]
[1779889563793,32.66,74858.65,0.0,0.48391,0.00016,30.28519]
[1779889563840,32.66,74858.65,0.0,0.48391,0.00016,30.28519]
[1779889564139,32.66,74858.65,0.0,0.48391,0.00016,30.28519]
[1779889564334,32.66,74858.65,0.0,0.48391,0.00016,30.28519]
[1779889564294,32.66,74845.41,0.0,0.48179,0.00016,30.27288]
[1779889564684,32.66,74845.41,0.0,0.48179,0.00016,30.27288]
[1779889565315,32.66,74845.41,0.0,0.48179,0.00016,30.27288]
[1779889565340,32.66,74845.41,0.0,0.48179,0.00016,30.27288]
[1779889565083,32.66,74829.24,0.0,0.47919,0.00016,30.25669]
[1779889565452,32.66,74818.2,0.0,0.47742,0.00016,30.2449]
[1779889566954,32.66,74818.2,0.0,0.47742,0.00016,30.2449]
[1779889567116,32.66,74818.2,0.0,0.47742,0.00016,30.2449]
[1779889567205,32.66,74818.2,0.0,0.47742,0.00016,30.2449]
[1779889567226,32.66,74818.2,0.0,0.47742,0.00016,30.2449]
[1779889567316,32.66,74818.2,0.0,0.47742,0.00016,30.2449]
[1779889567359,32.66,74818.2,0.0,0.47742,0.00016,30.2449]
[1779889567263,32.66,74812.14,0.0,0.47644,0.00016,30.23818]
[1779889567612,32.66,74812.14,0.0,0.47644,0.00016,30.23818]
[1779889568007,32.66,74812.14,0.0,0.47644,0.00016,30.23818]
[1779889568366,32.66,74812.14,0.0,0.47644,0.00016,30.23818]
[1779889568468,32.66,74812.2,0.0,0.47645,0.00016,30.23825]
[1779889568487,32.66,74819.72,0.0,0.47766,0.00016,30.24657]
[1779889569488,32.66,74829.21,0.0,0.47919,0.00016,30.25667]
[1779889570632,32.66,74829.21,0.0,0.47919,0.00016,30.25667]
[1779889570987,32.66,74829.21,0.0,0.47919,0.00016,30.25667]
[1779889571126,32.66,74829.21,0.0,0.47919,0.00016,30.25667]
[1779889571253,32.66,74829.21,0.0,0.47919,0.00016,30.25667]
[1779889571576,32.66,74828.47,0.0,0.47907,0.00016,30.25589]
[1779889571798,32.66,74828.47,0.0,0.47907,0.00016,30.25589]
[1779889571865,32.66,74828.47,0.0,0.47907,0.00016,30.25589]
[1779889572290,32.66,74828.47,0.0,0.47907,0.00016,30.25589]
[1779889572343,32.66,74821.42,0.0,0.47793,0.00016,30.2484]
[1779889572586,32.66,74821.42,0.0,0.47793,0.00016,30.2484]
[1779889572708,32.66,74821.42,0.0,0.47793,0.00016,30.2484]
[1779889573657,32.66,74815.0,0.0,0.4769,0.00016,30.24137]
[1779889573797,32.66,74815.0,0.0,0.4769,0.00016,30.24137]
[1779889573860,32.66,74821.64,0.0,0.47797,0.00016,30.24864]
[1779889575618,32.66,74820.43,0.0,0.47777,0.00016,30.24733]
[1779889575689,32.66,74820.43,0.0,0.47777,0.00016,30.24733]
[1779889576076,32.66,74816.91,0.0,0.47721,0.00016,30.24348]
[1779889577544,32.66,74808.95,0.0,0.47593,0.00016,30.23455]
[1779889578809,32.66,74808.95,0.0,0.47593,0.00016,30.23455]
[1779889579493,32.66,74810.63,0.0,0.4762,0.00016,30.23646]
[1779889579834,32.66,74810.63,0.0,0.4762,0.00016,30.23646]
[1779889580790,32.66,74812.99,0.0,0.47658,0.00016,30.23912]
[1779889580870,32.66,74812.99,0.0,0.47658,0.00016,30.23912]
[1779889580940,32.66,74811.13,0.0,0.47628,0.00016,30.23702]
[1779889582188,32.66,74804.02,0.0,0.47514,0.00016,30.22888]
[1779889582461,32.66,74804.02,0.0,0.47514,0.00016,30.22888]
[1779889582810,32.66,74802.51,0.0,0.4749,0.00016,30.22711]
[1779889584391,32.66,74802.77,0.0,0.47494,0.00016,30.22741]
[1779889584483,32.66,74802.77,0.0,0.47494,0.00016,30.22741]
[1779889584682,32.66,74802.77,0.0,0.47494,0.00016,30.22741]
[1779889584776,32.66,74812.78,0.0,0.47654,0.00016,30.23888]
[1779889585601,32.66,74819.67,0.0,0.47765,0.00016,30.24649]
[1779889586883,32.66,74819.67,0.0,0.47765,0.00016,30.24649]
[1779889587024,32.66,74819.67,0.0,0.47765,0.00016,30.24649]
[1779889587199,32.66,74819.67,0.0,0.47765,0.00016,30.24649]
[1779889587265,32.66,74821.91,0.0,0.47801,0.00016,30.24892]
[1779889587740,32.66,74821.91,0.0,0.47801,0.00016,30.24892]
[1779889588162,32.66,74821.91,0.0,0.47801,0.00016,30.24892]
[1779889588206,32.66,74812.1,0.0,0.47643,0.00016,30.23811]
[1779889590185,32.66,74807.13,0.0,0.47563,0.00016,30.23246]
[1779889590215,32.66,74807.13,0.0,0.47563,0.00016,30.23246]
[1779889590313,32.66,74805.63,0.0,0.47539,0.00016,30.23072]
[1779889591643,32.66,74813.81,0.0,0.4767,0.00016,30.23721]
[1779889592546,32.66,74813.81,0.0,0.4767,0.00016,30.23721]
[1779889593868,32.66,74814.85,0.0,0.47687,0.00016,30.23837]
[1779889594216,32.66,74814.85,0.0,0.47687,0.00016,30.23837]
[1779889600072,32.65,74812.98,0.0,0.47657,0.00016,30.23627]
[1779889600229,32.65,74812.98,0.0,0.47657,0.00016,30.23627]
[1779889600318,32.65,74812.98,0.0,0.47657,0.00016,30.23627]
[1779889600381,32.65,74812.98,0.0,0.47657,0.00016,30.23627]
[1779889600380,32.65,74812.76,0.0,0.47653,0.00016,30.23601]
[1779889600407,32.65,74812.76,0.0,0.47653,0.00016,30.23601]
[1779889600486,32.65,74812.76,0.0,0.47653,0.00016,30.23601]
[1779889600747,32.65,74812.76,0.0,0.47653,0.00016,30.23601]
[1779889601028,32.65,74812.76,0.0,0.47653,0.00016,30.23601]
[1779889601231,32.65,74812.76,0.0,0.47653,0.00016,30.23601]
[1779889601274,32.65,74800.4,0.0,0.47454,0.00016,30.22177]
[1779889602086,32.65,74800.4,0.0,0.47454,0.00016,30.22177]
[1779889602247,32.65,74788.42,0.0,0.47262,0.00016,30.20726]
[1779889603059,32.65,74780.97,0.0,0.47142,0.00016,30.19788]
[1779889604200,32.65,74780.97,0.0,0.47142,0.00016,30.19788]
[1779889604239,32.65,74780.97,0.0,0.47142,0.00016,30.19788]
[1779889604239,32.65,74780.97,0.0,0.47142,0.00016,30.19788]
[1779889604267,32.65,74780.97,0.0,0.47142,0.00016,30.19788]
[1779889604303,32.65,74780.97,0.0,0.47142,0.00016,30.19788]
[1779889604585,32.65,74778.93,0.0,0.4711,0.00016,30.19526]
[1779889605252,32.65,74778.93,0.0,0.4711,0.00016,30.19526]
[1779889605262,32.65,74778.93,0.0,0.4711,0.00016,30.19526]
[1779889605369,32.65,74764.66,0.0,0.4688,0.00016,30.17639]
[1779889605419,32.65,74764.66,0.0,0.4688,0.00016,30.17639]
[1779889608706,32.65,74756.14,0.0,0.46744,0.00016,30.16466]
[1779889608773,32.65,74756.14,0.0,0.46744,0.00016,30.16466]
[1779889608956,32.65,74756.14,0.0,0.46744,0.00016,30.16466]
[1779889609057,32.65,74756.14,0.0,0.46744,0.00016,30.16466]
[1779889609061,32.65,74756.14,0.0,0.46744,0.00016,30.16466]
[1779889609105,32.65,74756.14,0.0,0.46744,0.00016,30.16466]
[1779889610213,32.65,74752.68,0.0,0.46688,0.00016,30.1598]
[1779889610817,32.66,74754.87,0.0,0.46724,0.00016,30.1629]
[1779889610833,32.66,74754.87,0.0,0.46724,0.00016,30.1629]
[1779889610877,32.66,74754.87,0.0,0.46724,0.00016,30.1629]
[1779889611195,32.66,74754.87,0.0,0.46724,0.00016,30.1629]
[1779889611247,32.66,74754.87,0.0,0.46724,0.00016,30.1629]
[1779889611255,32.66,74754.87,0.0,0.46724,0.00016,30.1629]
[1779889611512,32.66,74753.56,0.0,0.46703,0.00016,30.16106]
[1779889611568,32.66,74753.56,0.0,0.46703,0.00016,30.16106]
[1779889611652,32.66,74753.56,0.0,0.46703,0.00016,30.16106]
[1779889611713,32.66,74753.56,0.0,0.46703,0.00016,30.16106]
[1779889612067,32.66,74753.56,0.0,0.46703,0.00016,30.16106]
[1779889612332,32.66,74753.56,0.0,0.46703,0.00016,30.16106]
[1779889612404,32.66,74766.05,0.0,0.46903,0.00016,30.17831]
[1779889613405,32.66,74766.05,0.0,0.46903,0.00016,30.17831]
[1779889613446,32.66,74770.33,0.0,0.46972,0.00016,30.18404]
[1779889614473,32.66,74772.25,0.0,0.47003,0.00016,30.18658]
[1779889615206,32.66,74772.25,0.0,0.47003,0.00016,30.18658]
[1779889615231,32.66,74772.25,0.0,0.47003,0.00016,30.18658]
[1779889615256,32.66,74772.25,0.0,0.47003,0.00016,30.18658]
[1779889615283,32.66,74772.25,0.0,0.47003,0.00016,30.18658]
[1779889615689,32.66,74773.28,0.0,0.47019,0.00016,30.18794]
[1779889615870,32.66,74773.28,0.0,0.47019,0.00016,30.18794]
[1779889616177,32.66,74773.28,0.0,0.47019,0.00016,30.18794]
[1779889616318,32.66,74773.28,0.0,0.47019,0.00016,30.18794]
[1779889616536,32.66,74777.75,0.0,0.47091,0.00016,30.19377]
[1779889619029,32.66,74776.9,0.0,0.47078,0.00016,30.19267]
[1779889619159,32.66,74776.9,0.0,0.47078,0.00016,30.19267]
[1779889621017,32.66,74770.47,0.0,0.46974,0.00016,30.18422]
[1779889621209,32.66,74770.47,0.0,0.46974,0.00016,30.18422]
[1779889621897,32.66,74769.69,0.0,0.46962,0.00016,30.18319]
[1779889621948,32.66,74777.25,0.0,0.47083,0.00016,30.19312]
[1779889622490,32.66,74777.25,0.0,0.47083,0.00016,30.19312]
[1779889622909,32.66,74777.25,0.0,0.47083,0.00016,30.19312]
[1779889622910,32.66,74777.25,0.0,0.47083,0.00016,30.19312]
[1779889623172,32.66,74777.25,0.0,0.47083,0.00016,30.19312]
[1779889624127,32.66,74779.88,0.0,0.47125,0.00016,30.19651]
[1779889624312,32.66,74779.88,0.0,0.47125,0.00016,30.19651]
[1779889624333,32.66,74797.05,0.0,0.47401,0.00016,30.21781]
[1779889625730,32.66,74798.8,0.0,0.47429,0.00016,30.2199]
[1779889625892,32.66,74805.99,0.0,0.47545,0.00016,30.22834]
[1779889627540,32.66,74807.26,0.0,0.47565,0.00016,30.22981]
[1779889628455,32.66,74808.48,0.0,0.47585,0.00016,30.2312]
[1779889628851,32.66,74808.48,0.0,0.47585,0.00016,30.2312]
[1779889628914,32.66,74809.7,0.0,0.47604,0.00016,30.23259]
[1779889629759,32.66,74809.7,0.0,0.47604,0.00016,30.23259]
[1779889629921,32.66,74801.65,0.0,0.47475,0.00016,30.22328]
[1779889630690,32.66,74801.65,0.0,0.47475,0.00016,30.22328]
[1779889630739,32.66,74801.65,0.0,0.47475,0.00016,30.22328]
[1779889630809,32.66,74801.65,0.0,0.47475,0.00016,30.22328]
[1779889631057,32.66,74801.65,0.0,0.47475,0.00016,30.22328]
[1779889631225,32.66,74801.65,0.0,0.47475,0.00016,30.22328]
[1779889631321,32.66,74791.44,0.0,0.47311,0.00016,30.21102]
[1779889631755,32.66,74791.44,0.0,0.47311,0.00016,30.21102]
[1779889633133,32.66,74790.68,0.0,0.47299,0.00016,30.21009]
[1779889633290,32.66,74790.68,0.0,0.47299,0.00016,30.21009]
[1779889633292,32.66,74790.68,0.0,0.47299,0.00016,30.21009]
[1779889635152,32.66,74788.6,0.0,0.47266,0.00016,30.20753]
[1779889635244,32.66,74788.6,0.0,0.47266,0.00016,30.20753]
[1779889635688,32.66,74783.91,0.0,0.4719,0.00016,30.20166]
[1779889635702,32.66,74783.91,0.0,0.4719,0.00016,30.20166]
[1779889636174,32.66,74783.91,0.0,0.4719,0.00016,30.20166]
[1779889636185,32.66,74783.91,0.0,0.4719,0.00016,30.20166]
[1779889637101,32.66,74778.52,0.0,0.47104,0.00016,30.19478]
[1779889638745,32.66,74767.76,0.0,0.46931,0.00016,30.18063]
[1779889638943,32.66,74767.76,0.0,0.46931,0.00016,30.18063]
[1779889639252,32.66,74767.76,0.0,0.46931,0.00016,30.18063]
[1779889639305,32.66,74758.68,0.0,0.46786,0.00016,30.16825]
[1779889641558,32.66,74756.88,0.0,0.46756,0.00016,30.16574]
[1779889641660,32.66,74756.88,0.0,0.46756,0.00016,30.16574]
[1779889641691,32.66,74756.88,0.0,0.46756,0.00016,30.16574]
[1779889644234,32.66,74768.22,0.0,0.46939,0.00016,30.18125]
[1779889644278,32.66,74768.22,0.0,0.46939,0.00016,30.18125]
[1779889644650,32.66,74769.61,0.0,0.46961,0.00016,30.1831]
[1779889646496,32.66,74774.38,0.0,0.47037,0.00016,30.18941]
[1779889646858,32.66,74777.65,0.0,0.4709,0.00016,30.19366]
[1779889648260,32.66,74779.72,0.0,0.47123,0.00016,30.19633]
[1779889649434,32.66,74784.75,0.0,0.47204,0.00016,30.20272]
[1779889649692,32.66,74788.14,0.0,0.47258,0.00016,30.20696]
[1779889650192,32.66,74788.14,0.0,0.47258,0.00016,30.20696]
[1779889653029,32.66,74789.73,0.0,0.47284,0.00016,30.20612]
[1779889656865,32.66,74788.31,0.0,0.47261,0.00016,30.20437]
[1779889656883,32.66,74788.31,0.0,0.47261,0.00016,30.20437]
[1779889657084,32.66,74788.31,0.0,0.47261,0.00016,30.20437]
[1779889658428,32.66,74785.62,0.0,0.47218,0.00016,30.20101]
[1779889660805,32.66,74786.08,0.0,0.47225,0.00016,30.20159]
[1779889663670,32.66,74784.67,0.0,0.47202,0.00016,30.19982]
[1779889663678,32.66,74784.67,0.0,0.47202,0.00016,30.19982]
[1779889664785,32.66,74784.44,0.0,0.47199,0.00016,30.19953]
[1779889664807,32.66,74784.44,0.0,0.47199,0.00016,30.19953]
[1779889664997,32.66,74784.44,0.0,0.47199,0.00016,30.19953]
[1779889665767,32.66,74778.67,0.0,0.47106,0.00016,30.19218]
[1779889666764,32.66,74776.17,0.0,0.47066,0.00016,30.18894]
[1779889668133,32.66,74778.67,0.0,0.47106,0.00016,30.19218]
[1779889670188,32.66,74778.82,0.0,0.47109,0.00016,30.19237]
[1779889670325,32.66,74778.82,0.0,0.47109,0.00016,30.19237]
[1779889670746,32.66,74780.09,0.0,0.47129,0.00016,30.194]
[1779889671240,32.66,74786.69,0.0,0.47235,0.00016,30.20235]
[1779889673966,32.66,74790.24,0.0,0.47292,0.00016,30.20675]
[1779889673972,32.66,74790.24,0.0,0.47292,0.00016,30.20675]
[1779889674045,32.66,74790.24,0.0,0.47292,0.00016,30.20675]
[1779889674058,32.66,74790.24,0.0,0.47292,0.00016,30.20675]
[1779889674261,32.66,74794.74,0.0,0.47364,0.00016,30.21225]
[1779889674694,32.66,74794.74,0.0,0.47364,0.00016,30.21225]
[1779889674785,32.66,74794.74,0.0,0.47364,0.00016,30.21225]
[1779889674821,32.66,74794.74,0.0,0.47364,0.00016,30.21225]
[1779889675127,32.66,74794.74,0.0,0.47364,0.00016,30.21225]
[1779889675159,32.66,74794.74,0.0,0.47364,0.00016,30.21225]
[1779889675296,32.66,74794.74,0.0,0.47364,0.00016,30.21225]
[1779889675396,32.66,74794.74,0.0,0.47364,0.00016,30.21225]
[1779889675467,32.66,74805.46,0.0,0.47536,0.00016,30.22493]
[1779889676130,32.66,74805.46,0.0,0.47536,0.00016,30.22493]
[1779889676288,32.66,74805.46,0.0,0.47536,0.00016,30.22493]
[1779889676390,32.66,74805.46,0.0,0.47536,0.00016,30.22493]
[1779889676753,32.66,74808.62,0.0,0.47587,0.00016,30.22858]
[1779889676895,32.66,74808.62,0.0,0.47587,0.00016,30.22858]
[1779889676909,32.66,74808.62,0.0,0.47587,0.00016,30.22858]
[1779889676966,32.66,74808.62,0.0,0.47587,0.00016,30.22858]
[1779889677108,32.66,74808.62,0.0,0.47587,0.00016,30.22858]
[1779889677261,32.66,74808.62,0.0,0.47587,0.00016,30.22858]
[1779889677345,32.66,74808.62,0.0,0.47587,0.00016,30.22858]
[1779889677429,32.66,74803.11,0.0,0.47499,0.00016,30.22221]
[1779889677611,32.66,74803.11,0.0,0.47499,0.00016,30.22221]
[1779889680357,32.66,74797.83,0.0,0.47414,0.00016,30.21598]
[1779889681008,32.66,74798.74,0.0,0.47429,0.00016,30.21706]
[1779889681275,32.66,74798.74,0.0,0.47429,0.00016,30.21706]
[1779889681414,32.66,74798.74,0.0,0.47429,0.00016,30.21706]
[1779889681438,32.66,74798.9,0.0,0.47431,0.00016,30.21726]
[1779889681743,32.66,74798.9,0.0,0.47431,0.00016,30.21726]
[1779889681770,32.66,74798.9,0.0,0.47431,0.00016,30.21726]
[1779889681861,32.66,74798.9,0.0,0.47431,0.00016,30.21726]
[1779889682205,32.66,74798.9,0.0,0.47431,0.00016,30.21726]
[1779889682370,32.66,74798.9,0.0,0.47431,0.00016,30.21726]
[1779889682432,32.66,74815.09,0.0,0.47691,0.00016,30.23587]
[1779889682602,32.66,74815.09,0.0,0.47691,0.00016,30.23587]
[1779889682611,32.66,74815.09,0.0,0.47691,0.00016,30.23587]
[1779889682862,32.66,74815.09,0.0,0.47691,0.00016,30.23587]
[1779889682940,32.66,74815.09,0.0,0.47691,0.00016,30.23587]
[1779889683060,32.66,74815.09,0.0,0.47691,0.00016,30.23587]
[1779889683066,32.66,74815.09,0.0,0.47691,0.00016,30.23587]
[1779889683340,32.67,74841.7,0.0,0.48119,0.00016,30.26368]
[1779889683846,32.67,74841.7,0.0,0.48119,0.00016,30.26368]
[1779889684072,32.67,74841.7,0.0,0.48119,0.00016,30.26368]
[1779889684126,32.67,74841.7,0.0,0.48119,0.00016,30.26368]
[1779889684204,32.67,74841.7,0.0,0.48119,0.00016,30.26368]
[1779889684303,32.67,74841.7,0.0,0.48119,0.00016,30.26368]
[1779889684352,32.67,74841.7,0.0,0.48119,0.00016,30.26368]
[1779889684444,32.67,74844.9,0.0,0.4817,0.00016,30.2668]
[1779889684748,32.67,74844.9,0.0,0.4817,0.00016,30.2668]
[1779889684892,32.67,74844.9,0.0,0.4817,0.00016,30.2668]
[1779889684908,32.67,74844.9,0.0,0.4817,0.00016,30.2668]
[1779889685172,32.67,74844.9,0.0,0.4817,0.00016,30.2668]
[1779889685359,32.67,74845.15,0.0,0.48174,0.00016,30.26704]
[1779889686618,32.67,74847.83,0.0,0.48218,0.00016,30.2696]
[1779889687328,32.67,74847.83,0.0,0.48218,0.00016,30.2696]
[1779889688439,32.67,74858.15,0.0,0.48383,0.00016,30.27914]
[1779889689215,32.67,74858.15,0.0,0.48383,0.00016,30.27914]
[1779889689331,32.67,74858.15,0.0,0.48383,0.00016,30.27914]
[1779889689478,32.67,74858.15,0.0,0.48383,0.00016,30.27914]
[1779889690207,32.67,74859.45,0.0,0.48404,0.00016,30.28031]
[1779889690403,32.67,74851.32,0.0,0.48274,0.00016,30.27289]
[1779889691271,32.67,74851.32,0.0,0.48274,0.00016,30.27289]
[1779889692897,32.67,74851.58,0.0,0.48278,0.00016,30.27313]
[1779889694759,32.67,74854.89,0.0,0.48331,0.00016,30.27619]
[1779889694806,32.67,74854.89,0.0,0.48331,0.00016,30.27619]
[1779889697226,32.67,74849.22,0.0,0.4824,0.00016,30.27092]
[1779889698879,32.67,74852.96,0.0,0.483,0.00016,30.27441]
[1779889699451,32.67,74852.96,0.0,0.483,0.00016,30.27441]
[1779889700211,32.67,74852.97,0.0,0.483,0.00016,30.27442]
[1779889702022,32.67,74859.21,0.0,0.484,0.00016,30.2801]
[1779889702323,32.67,74859.21,0.0,0.484,0.00016,30.2801]
[1779889702588,32.67,74862.66,0.0,0.48456,0.00016,30.28315]
[1779889702974,32.67,74862.66,0.0,0.48456,0.00016,30.28315]
[1779889703004,32.67,74862.66,0.0,0.48456,0.00016,30.28315]
[1779889703004,32.67,74862.66,0.0,0.48456,0.00016,30.28315]
[1779889703080,32.67,74862.66,0.0,0.48456,0.00016,30.28315]
[1779889704050,32.67,74867.25,0.0,0.4853,0.00016,30.28712]
[1779889704162,32.67,74867.25,0.0,0.4853,0.00016,30.28712]
[1779889704167,32.67,74867.25,0.0,0.4853,0.00016,30.28712]
[1779889705040,32.67,74868.89,0.0,0.48556,0.00016,30.28852]
[1779889705790,32.67,74869.17,0.0,0.48561,0.00016,30.28876]
[1779889705790,32.67,74869.17,0.0,0.48561,0.00016,30.28876]
[1779889705851,32.67,74869.17,0.0,0.48561,0.00016,30.28876]
[1779889705971,32.67,74869.17,0.0,0.48561,0.00016,30.28876]
[1779889706978,32.67,74864.61,0.0,0.48487,0.00016,30.28485]
[1779889707168,32.67,74864.61,0.0,0.48487,0.00016,30.28485]
[1779889707703,32.67,74862.09,0.0,0.48447,0.00016,30.28266]
[1779889708104,32.67,74862.09,0.0,0.48447,0.00016,30.28266]
[1779889708144,32.67,74862.09,0.0,0.48447,0.00016,30.28266]
[1779889709113,32.67,74865.52,0.0,0.48502,0.00016,30.28564]
[1779889709304,32.67,74865.52,0.0,0.48502,0.00016,30.28564]
[1779889709811,32.67,74863.87,0.0,0.48475,0.00016,30.28421]
[1779889710141,32.67,74863.87,0.0,0.48475,0.00016,30.28421]
[1779889711058,32.67,74864.42,0.0,0.48484,0.00016,30.28469]
[1779889713002,32.67,74860.88,0.0,0.48427,0.00016,30.27878]
[1779889713022,32.67,74860.88,0.0,0.48427,0.00016,30.27878]
[1779889714931,32.67,74858.91,0.0,0.48396,0.00016,30.27703]
[1779889717095,32.67,74856.99,0.0,0.48365,0.00016,30.2753]
[1779889717459,32.67,74856.99,0.0,0.48365,0.00016,30.2753]
[1779889717580,32.67,74856.99,0.0,0.48365,0.00016,30.2753]
[1779889717941,32.67,74856.8,0.0,0.48362,0.00016,30.27513]
[1779889720403,32.67,74854.06,0.0,0.48318,0.00016,30.27263]
[1779889721128,32.67,74855.62,0.0,0.48343,0.00016,30.27406]
[1779889721375,32.67,74855.62,0.0,0.48343,0.00016,30.27406]
[1779889721844,32.67,74851.7,0.0,0.4828,0.00016,30.27045]
[1779889722211,32.67,74851.7,0.0,0.4828,0.00016,30.27045]
[1779889722274,32.67,74844.82,0.0,0.48169,0.00016,30.26393]
[1779889722891,32.67,74844.82,0.0,0.48169,0.00016,30.26393]
[1779889723400,32.67,74844.82,0.0,0.48169,0.00016,30.26393]
[1779889723528,32.67,74844.82,0.0,0.48169,0.00016,30.26393]
[1779889723724,32.67,74840.3,0.0,0.48097,0.00016,30.25952]
[1779889724122,32.67,74840.3,0.0,0.48097,0.00016,30.25952]
[1779889729716,32.68,74838.17,0.0,0.48063,0.00016,30.25742]
[1779889731554,32.68,74836.52,0.0,0.48036,0.00016,30.25577]
[1779889731562,32.68,74843.95,0.0,0.48156,0.00016,30.26311]
[1779889731860,32.68,74843.95,0.0,0.48156,0.00016,30.26311]
[1779889732190,32.68,74843.95,0.0,0.48156,0.00016,30.26311]
[1779889732804,32.68,74847.56,0.0,0.48214,0.00016,30.26657]
[1779889732879,32.68,74847.56,0.0,0.48214,0.00016,30.26657]
[1779889734490,32.68,74850.87,0.0,0.48267,0.00016,30.26969]
[1779889735535,32.68,74852.21,0.0,0.48289,0.00016,30.27094]
[1779889736925,32.68,74854.48,0.0,0.48325,0.00016,30.27303]
[1779889738114,32.68,74853.21,0.0,0.48305,0.00016,30.27187]
[1779889738199,32.68,74853.21,0.0,0.48305,0.00016,30.27187]
[1779889738376,32.68,74853.21,0.0,0.48305,0.00016,30.27187]
[1779889738446,32.68,74853.21,0.0,0.48305,0.00016,30.27187]
[1779889739584,32.68,74852.52,0.0,0.48294,0.00016,30.27123]
[1779889739402,32.68,74860.03,0.0,0.48414,0.00016,30.27805]
[1779889739849,32.68,74860.03,0.0,0.48414,0.00016,30.27805]
[1779889740448,32.68,74860.03,0.0,0.48414,0.00016,30.27805]
[1779889740644,32.68,74858.94,0.0,0.48397,0.00016,30.27708]
[1779889741943,32.68,74857.44,0.0,0.48373,0.00016,30.27573]
[1779889743831,32.68,74855.61,0.0,0.48343,0.00016,30.27407]
[1779889743886,32.68,74855.61,0.0,0.48343,0.00016,30.27407]
[1779889743949,32.68,74855.61,0.0,0.48343,0.00016,30.27407]
[1779889746504,32.68,74856.35,0.0,0.48355,0.00016,30.27474]
[1779889746962,32.68,74855.56,0.0,0.48343,0.00016,30.27403]
[1779889747101,32.68,74855.56,0.0,0.48343,0.00016,30.27403]
[1779889751244,32.68,74852.06,0.0,0.48286,0.00016,30.27081]
[1779889756351,32.68,74852.78,0.0,0.48298,0.00016,30.27148]
[1779889758859,32.68,74855.76,0.0,0.48346,0.00016,30.27421]
[1779889760052,32.68,74861.81,0.0,0.48443,0.00016,30.27963]
[1779889760365,32.68,74861.81,0.0,0.48443,0.00016,30.27963]
[1779889760482,32.68,74861.81,0.0,0.48443,0.00016,30.27963]
[1779889760609,32.68,74861.81,0.0,0.48443,0.00016,30.27963]
[1779889761186,32.68,74865.65,0.0,0.48505,0.00016,30.28298]
[1779889761221,32.68,74850.63,0.0,0.48264,0.00016,30.26948]
[1779889762102,32.68,74850.63,0.0,0.48264,0.00016,30.26948]
[1779889762208,32.68,74850.63,0.0,0.48264,0.00016,30.26948]
[1779889762305,32.68,74835.86,0.0,0.48026,0.00016,30.25513]
[1779889762740,32.68,74835.86,0.0,0.48026,0.00016,30.25513]
[1779889762760,32.68,74835.86,0.0,0.48026,0.00016,30.25513]
[1779889762852,32.68,74835.86,0.0,0.48026,0.00016,30.25513]
[1779889763031,32.68,74835.86,0.0,0.48026,0.00016,30.25513]
[1779889763415,32.68,74835.86,0.0,0.48026,0.00016,30.25513]
[1779889764636,32.68,74832.05,0.0,0.47965,0.00016,30.25126]
[1779889767606,32.68,74832.81,0.0,0.47978,0.00016,30.25205]
[1779889767794,32.69,74835.27,0.0,0.48017,0.00016,30.25455]
[1779889768124,32.69,74835.27,0.0,0.48017,0.00016,30.25455]
[1779889771334,32.69,74839.01,0.0,0.48078,0.00016,30.2583]
[1779889771571,32.69,74839.01,0.0,0.48078,0.00016,30.2583]
[1779889771585,32.69,74839.01,0.0,0.48078,0.00016,30.2583]
[1779889773275,32.69,74835.58,0.0,0.48022,0.00016,30.25207]
[1779889773309,32.69,74827.91,0.0,0.47899,0.00016,30.24419]
[1779889775383,32.69,74828.28,0.0,0.47905,0.00016,30.24458]
[1779889775387,32.69,74828.28,0.0,0.47905,0.00016,30.24458]
[1779889775389,32.69,74828.28,0.0,0.47905,0.00016,30.24458]
[1779889775423,32.69,74828.28,0.0,0.47905,0.00016,30.24458]
[1779889775473,32.69,74829.07,0.0,0.47918,0.00016,30.24541]
[1779889775923,32.69,74829.07,0.0,0.47918,0.00016,30.24541]
[1779889776235,32.69,74829.07,0.0,0.47918,0.00016,30.24541]
[1779889776353,32.69,74829.07,0.0,0.47918,0.00016,30.24541]
[1779889776582,32.69,74829.07,0.0,0.47918,0.00016,30.24541]
[1779889776458,32.69,74816.56,0.0,0.47717,0.00016,30.23201]
[1779889776831,32.69,74816.56,0.0,0.47717,0.00016,30.23201]
[1779889777343,32.69,74804.85,0.0,0.47529,0.00016,30.21878]
[1779889778225,32.69,74804.85,0.0,0.47529,0.00016,30.21878]
[1779889778249,32.69,74804.85,0.0,0.47529,0.00016,30.21878]
[1779889778496,32.69,74804.85,0.0,0.47529,0.00016,30.21878]
[1779889778775,32.69,74799.5,0.0,0.47444,0.00016,30.21251]
[1779889778843,32.69,74799.5,0.0,0.47444,0.00016,30.21251]
[1779889778929,32.69,74799.5,0.0,0.47444,0.00016,30.21251]
[1779889778976,32.69,74799.5,0.0,0.47444,0.00016,30.21251]
[1779889779416,32.69,74799.5,0.0,0.47444,0.00016,30.21251]
[1779889779507,32.69,74799.5,0.0,0.47444,0.00016,30.21251]
[1779889779578,32.69,74799.5,0.0,0.47444,0.00016,30.21251]
[1779889779724,32.69,74794.13,0.0,0.47357,0.00016,30.20608]
[1779889780219,32.69,74794.13,0.0,0.47357,0.00016,30.20608]
[1779889780223,32.69,74794.13,0.0,0.47357,0.00016,30.20608]
[1779889780415,32.69,74794.13,0.0,0.47357,0.00016,30.20608]
[1779889780502,32.69,74794.13,0.0,0.47357,0.00016,30.20608]
[1779889780578,32.69,74794.13,0.0,0.47357,0.00016,30.20608]
[1779889781182,32.69,74796.53,0.0,0.47396,0.00016,30.20897]
[1779889781222,32.69,74796.53,0.0,0.47396,0.00016,30.20897]
[1779889781469,32.69,74794.03,0.0,0.47356,0.00016,30.20596]
[1779889782223,32.69,74794.03,0.0,0.47356,0.00016,30.20596]
[1779889782266,32.69,74794.03,0.0,0.47356,0.00016,30.20596]
[1779889782440,32.69,74794.03,0.0,0.47356,0.00016,30.20596]
[1779889782501,32.69,74794.03,0.0,0.47356,0.00016,30.20596]
[1779889782748,32.69,74799.49,0.0,0.47443,0.00016,30.2125]
[1779889784073,32.69,74810.42,0.0,0.47619,0.00016,30.22515]
[1779889785648,32.69,74810.42,0.0,0.47619,0.00016,30.22515]
[1779889786048,32.69,74815.56,0.0,0.47701,0.00016,30.2309]
[1779889786370,32.69,74815.56,0.0,0.47701,0.00016,30.2309]
[1779889787392,32.69,74815.55,0.0,0.47701,0.00016,30.23089]
[1779889787655,32.69,74815.55,0.0,0.47701,0.00016,30.23089]
[1779889787493,32.69,74816.62,0.0,0.47718,0.00016,30.23206]
[1779889788248,32.69,74814.57,0.0,0.47685,0.00016,30.22979]
[1779889789355,32.69,74814.57,0.0,0.47685,0.00016,30.22979]
[1779889789659,32.69,74814.57,0.0,0.47685,0.00016,30.22979]
[1779889789456,32.69,74814.54,0.0,0.47684,0.00016,30.22975]
[1779889790267,32.69,74814.54,0.0,0.47684,0.00016,30.22975]
[1779889790404,32.69,74814.54,0.0,0.47684,0.00016,30.22975]
[1779889790626,32.69,74814.54,0.0,0.47684,0.00016,30.22975]
[1779889790474,32.69,74814.08,0.0,0.47677,0.00016,30.22924]
[1779889790880,32.69,74814.08,0.0,0.47677,0.00016,30.22924]
[1779889791122,32.69,74802.2,0.0,0.47486,0.00016,30.21567]
[1779889792284,32.69,74802.2,0.0,0.47486,0.00016,30.21567]
[1779889792417,32.69,74802.2,0.0,0.47486,0.00016,30.21567]
[1779889792573,32.69,74802.34,0.0,0.47489,0.00016,30.21583]
[1779889793049,32.69,74802.34,0.0,0.47489,0.00016,30.21583]
[1779889794076,32.69,74806.65,0.0,0.47558,0.00016,30.22083]
[1779889794688,32.69,74811.55,0.0,0.47636,0.00016,30.22641]
[1779889794749,32.69,74811.55,0.0,0.47636,0.00016,30.22641]
[1779889794805,32.69,74811.55,0.0,0.47636,0.00016,30.22641]
[1779889795150,32.69,74805.22,0.0,0.47535,0.00016,30.21917]
[1779889797250,32.69,74802.71,0.0,0.47494,0.00016,30.21625]
[1779889797571,32.68,74803.56,0.0,0.47508,0.00016,30.21724]
[1779889797818,32.68,74803.56,0.0,0.47508,0.00016,30.21724]
[1779889797974,32.68,74803.56,0.0,0.47508,0.00016,30.21724]
[1779889798171,32.68,74801.1,0.0,0.47468,0.00016,30.21435]
[1779889800961,32.68,74799.67,0.0,0.47445,0.00016,30.21266]
[1779889801123,32.68,74799.67,0.0,0.47445,0.00016,30.21266]
[1779889801398,32.68,74799.67,0.0,0.47445,0.00016,30.21266]
[1779889801415,32.68,74799.67,0.0,0.47445,0.00016,30.21266]
[1779889801478,32.68,74800.67,0.0,0.47461,0.00016,30.21384]
[1779889802600,32.68,74813.31,0.0,0.47664,0.00016,30.22837]
[1779889804216,32.69,74823.48,0.0,0.47828,0.00016,30.2395]
[1779889807176,32.69,74821.55,0.0,0.47797,0.00016,30.23742]
[1779889807248,32.69,74821.55,0.0,0.47797,0.00016,30.23742]
[1779889807404,32.69,74821.55,0.0,0.47797,0.00016,30.23742]
[1779889807456,32.69,74821.55,0.0,0.47797,0.00016,30.23742]
[1779889807676,32.69,74821.55,0.0,0.47797,0.00016,30.23742]
[1779889807499,32.68,74829.56,0.0,0.47925,0.00016,30.24589]
[1779889808125,32.68,74829.56,0.0,0.47925,0.00016,30.24589]
[1779889810510,32.69,74836.96,0.0,0.48044,0.00016,30.25344]
[1779889810606,32.69,74836.96,0.0,0.48044,0.00016,30.25344]
[1779889810665,32.69,74836.96,0.0,0.48044,0.00016,30.25344]
[1779889810695,32.69,74839.05,0.0,0.48078,0.00016,30.25553]
[1779889810751,32.69,74839.05,0.0,0.48078,0.00016,30.25553]
[1779889810777,32.69,74839.05,0.0,0.48078,0.00016,30.25553]
[1779889810934,32.69,74839.05,0.0,0.48078,0.00016,30.25553]
[1779889810968,32.69,74839.05,0.0,0.48078,0.00016,30.25553]
[1779889810980,32.69,74839.05,0.0,0.48078,0.00016,30.25553]
[1779889811683,32.69,74839.05,0.0,0.48078,0.00016,30.25553]
[1779889811932,32.69,74835.07,0.0,0.48014,0.00016,30.25154]
[1779889811969,32.69,74835.07,0.0,0.48014,0.00016,30.25154]
[1779889811979,32.69,74835.07,0.0,0.48014,0.00016,30.25154]
[1779889812031,32.69,74835.07,0.0,0.48014,0.00016,30.25154]
[1779889812048,32.69,74835.07,0.0,0.48014,0.00016,30.25154]
[1779889812108,32.69,74835.07,0.0,0.48014,0.00016,30.25154]
[1779889812682,32.69,74835.07,0.0,0.48014,0.00016,30.25154]
[1779889812281,32.69,74822.84,0.0,0.47818,0.00016,30.23881]
[1779889813321,32.69,74822.84,0.0,0.47818,0.00016,30.23881]
[1779889813490,32.69,74822.84,0.0,0.47818,0.00016,30.23881]
[1779889814294,32.69,74817.15,0.0,0.47726,0.00016,30.23264]
[1779889814938,32.69,74817.15,0.0,0.47726,0.00016,30.23264]
[1779889815054,32.69,74817.15,0.0,0.47726,0.00016,30.23264]
[1779889815266,32.69,74817.15,0.0,0.47726,0.00016,30.23264]
[1779889815305,32.69,74817.15,0.0,0.47726,0.00016,30.23264]
[1779889815392,32.69,74817.15,0.0,0.47726,0.00016,30.23264]
[1779889815431,32.69,74817.15,0.0,0.47726,0.00016,30.23264]
[1779889815670,32.69,74817.15,0.0,0.47726,0.00016,30.23264]
[1779889815545,32.69,74800.12,0.0,0.47453,0.00016,30.21321]
[1779889816094,32.69,74800.12,0.0,0.47453,0.00016,30.21321]
[1779889816439,32.69,74800.12,0.0,0.47453,0.00016,30.21321]
[1779889816507,32.69,74800.12,0.0,0.47453,0.00016,30.21321]
[1779889816597,32.69,74800.12,0.0,0.47453,0.00016,30.21321]
[1779889816636,32.69,74771.1,0.0,0.46987,0.00016,30.17685]
[1779889817140,32.69,74771.1,0.0,0.46987,0.00016,30.17685]
[1779889818454,32.69,74766.03,0.0,0.46906,0.00016,30.17008]
[1779889818582,32.69,74766.03,0.0,0.46906,0.00016,30.17008]
[1779889818689,32.69,74766.03,0.0,0.46906,0.00016,30.17008]
[1779889818595,32.69,74762.62,0.0,0.46851,0.00016,30.16546]
[1779889818841,32.69,74762.62,0.0,0.46851,0.00016,30.16546]
[1779889819397,32.69,74762.62,0.0,0.46851,0.00016,30.16546]
[1779889819401,32.69,74762.62,0.0,0.46851,0.00016,30.16546]
[1779889819759,32.69,74762.62,0.0,0.46851,0.00016,30.16546]
[1779889821473,32.69,74755.15,0.0,0.46731,0.00016,30.15513]
[1779889822531,32.69,74755.15,0.0,0.46731,0.00016,30.15513]
[1779889823095,32.69,74752.5,0.0,0.46689,0.00016,30.1514]
[1779889825510,32.69,74752.48,0.0,0.46689,0.00016,30.15139]
[1779889826177,32.69,74751.13,0.0,0.46667,0.00016,30.14948]
[1779889828018,32.69,74753.08,0.0,0.46699,0.00016,30.15225]
[1779889828263,32.69,74753.08,0.0,0.46699,0.00016,30.15225]
[1779889830342,32.69,74754.55,0.0,0.46722,0.00016,30.15433]
[1779889830667,32.69,74754.55,0.0,0.46722,0.00016,30.15433]
[1779889830686,32.69,74754.55,0.0,0.46722,0.00016,30.15433]
[1779889831008,32.69,74755.9,0.0,0.46744,0.00016,30.15623]
[1779889831529,32.69,74765.84,0.0,0.46903,0.00016,30.16707]
[1779889832234,32.69,74765.84,0.0,0.46903,0.00016,30.16707]
[1779889832593,32.69,74765.84,0.0,0.46903,0.00016,30.16707]
[1779889832599,32.69,74765.84,0.0,0.46903,0.00016,30.16707]
[1779889832610,32.69,74765.84,0.0,0.46903,0.00016,30.16707]
[1779889832642,32.69,74765.84,0.0,0.46903,0.00016,30.16707]
[1779889832684,32.69,74765.84,0.0,0.46903,0.00016,30.16707]
[1779889832700,32.69,74780.03,0.0,0.47131,0.00016,30.18572]
[1779889832798,32.69,74780.03,0.0,0.47131,0.00016,30.18572]
[1779889832846,32.69,74780.03,0.0,0.47131,0.00016,30.18572]
[1779889832996,32.69,74780.03,0.0,0.47131,0.00016,30.18572]
[1779889833613,32.69,74780.03,0.0,0.47131,0.00016,30.18572]
[1779889833630,32.69,74780.03,0.0,0.47131,0.00016,30.18572]
[1779889833649,32.69,74790.56,0.0,0.473,0.00016,30.19892]
[1779889834262,32.69,74790.56,0.0,0.473,0.00016,30.19892]
[1779889834276,32.69,74790.56,0.0,0.473,0.00016,30.19892]
[1779889834294,32.69,74790.56,0.0,0.473,0.00016,30.19892]
[1779889835557,32.69,74780.62,0.0,0.4714,0.00016,30.18647]
[1779889835913,32.69,74780.62,0.0,0.4714,0.00016,30.18647]
[1779889835994,32.69,74780.62,0.0,0.4714,0.00016,30.18647]
[1779889836003,32.69,74780.62,0.0,0.4714,0.00016,30.18647]
[1779889837709,32.69,74779.24,0.0,0.47118,0.00016,30.18471]
[1779889837876,32.69,74779.32,0.0,0.4712,0.00016,30.18481]
[1779889838755,32.69,74779.32,0.0,0.4712,0.00016,30.18481]
[1779889839931,32.69,74777.76,0.0,0.47095,0.00016,30.1828]
[1779889839956,32.69,74777.76,0.0,0.47095,0.00016,30.1828]
[1779889840133,32.69,74777.76,0.0,0.47095,0.00016,30.1828]
[1779889840155,32.69,74777.76,0.0,0.47095,0.00016,30.1828]
[1779889840217,32.69,74777.76,0.0,0.47095,0.00016,30.1828]
[1779889841599,32.69,74789.94,0.0,0.4729,0.00016,30.19816]
[1779889845627,32.69,74798.0,0.0,0.47419,0.00016,30.20793]
[1779889847050,32.69,74798.51,0.0,0.47428,0.00016,30.20854]
[1779889847433,32.69,74798.51,0.0,0.47428,0.00016,30.20854]
[1779889847844,32.7,74796.42,0.0,0.47394,0.00016,30.20605]
[1779889850557,32.7,74797.1,0.0,0.47405,0.00016,30.20687]
[1779889850564,32.7,74797.1,0.0,0.47405,0.00016,30.20687]
[1779889850741,32.7,74797.1,0.0,0.47405,0.00016,30.20687]
[1779889850780,32.7,74800.18,0.0,0.47455,0.00016,30.21053]
[1779889850804,32.7,74800.18,0.0,0.47455,0.00016,30.21053]
[1779889851677,32.7,74808.92,0.0,0.47595,0.00016,30.22067]
[1779889852217,32.7,74808.92,0.0,0.47595,0.00016,30.22067]
[1779889852234,32.7,74808.92,0.0,0.47595,0.00016,30.22067]
[1779889852379,32.7,74808.92,0.0,0.47595,0.00016,30.22067]
[1779889852597,32.7,74808.92,0.0,0.47595,0.00016,30.22067]
[1779889852684,32.7,74816.31,0.0,0.47713,0.00016,30.22895]
[1779889854350,32.7,74818.46,0.0,0.47748,0.00016,30.23131]
[1779889854401,32.7,74818.46,0.0,0.47748,0.00016,30.23131]
[1779889854705,32.7,74818.46,0.0,0.47748,0.00016,30.23131]
[1779889854698,32.7,74818.5,0.0,0.47749,0.00016,30.23136]
[1779889855705,32.7,74818.65,0.0,0.47751,0.00016,30.23153]
[1779889857027,32.7,74819.59,0.0,0.47767,0.00016,30.23256]
[1779889857510,32.7,74819.59,0.0,0.47767,0.00016,30.23256]
[1779889857901,32.7,74821.29,0.0,0.47794,0.00016,30.23439]
[1779889857962,32.7,74821.29,0.0,0.47794,0.00016,30.23439]
[1779889858468,32.7,74821.29,0.0,0.47794,0.00016,30.23439]
[1779889858728,32.7,74837.51,0.0,0.48054,0.00016,30.25123]
[1779889859089,32.7,74837.51,0.0,0.48054,0.00016,30.25123]
[1779889859106,32.7,74837.51,0.0,0.48054,0.00016,30.25123]
[1779889859604,32.7,74837.51,0.0,0.48054,0.00016,30.25123]
[1779889859736,32.7,74846.74,0.0,0.48202,0.00016,30.26025]
[1779889860303,32.7,74846.74,0.0,0.48202,0.00016,30.26025]
[1779889862407,32.7,74847.26,0.0,0.4821,0.00016,30.26074]
[1779889864158,32.7,74847.56,0.0,0.48215,0.00016,30.26103]
[1779889864561,32.7,74847.56,0.0,0.48215,0.00016,30.26103]
[1779889873114,32.7,74852.04,0.0,0.48287,0.00016,30.26523]
[1779889874981,32.7,74852.23,0.0,0.4829,0.00016,30.26541]
[1779889875458,32.7,74852.23,0.0,0.4829,0.00016,30.26541]
[1779889875569,32.7,74852.23,0.0,0.4829,0.00016,30.26541]
[1779889876279,32.7,74854.99,0.0,0.48335,0.00016,30.26795]
[1779889876600,32.7,74854.99,0.0,0.48335,0.00016,30.26795]
[1779889876683,32.7,74862.87,0.0,0.48461,0.00016,30.275]
[1779889877486,32.7,74862.87,0.0,0.48461,0.00016,30.275]
[1779889877540,32.7,74854.67,0.0,0.48329,0.00016,30.26766]
[1779889878387,32.7,74854.67,0.0,0.48329,0.00016,30.26766]
[1779889878394,32.7,74854.67,0.0,0.48329,0.00016,30.26766]
[1779889879223,32.7,74848.73,0.0,0.48234,0.00016,30.26214]
[1779889879245,32.7,74848.73,0.0,0.48234,0.00016,30.26214]
[1779889880396,32.7,74847.26,0.0,0.48211,0.00016,30.26074]
[1779889881060,32.7,74849.56,0.0,0.48247,0.00016,30.26292]
[1779889881437,32.7,74849.56,0.0,0.48247,0.00016,30.26292]
[1779889882552,32.7,74849.22,0.0,0.48242,0.00016,30.2626]
[1779889883028,32.7,74847.68,0.0,0.48217,0.00016,30.26114]
[1779889883629,32.7,74847.68,0.0,0.48217,0.00016,30.26114]
[1779889883629,32.7,74847.68,0.0,0.48217,0.00016,30.26114]
[1779889883963,32.7,74848.11,0.0,0.48224,0.00016,30.26155]
[1779889886147,32.7,74847.45,0.0,0.48214,0.00016,30.26093]
[1779889886663,32.7,74847.45,0.0,0.48214,0.00016,30.26093]
[1779889886795,32.7,74847.45,0.0,0.48214,0.00016,30.26093]
[1779889886769,32.7,74846.59,0.0,0.482,0.00016,30.26011]
[1779889886897,32.7,74846.59,0.0,0.482,0.00016,30.26011]
[1779889887552,32.7,74846.59,0.0,0.482,0.00016,30.26011]
[1779889887633,32.7,74834.24,0.0,0.48002,0.00016,30.24795]
[1779889888256,32.7,74834.24,0.0,0.48002,0.00016,30.24795]
[1779889888622,32.7,74817.51,0.0,0.47733,0.00016,30.23028]
[1779889889216,32.7,74817.51,0.0,0.47733,0.00016,30.23028]
[1779889889292,32.7,74817.51,0.0,0.47733,0.00016,30.23028]
[1779889889325,32.7,74818.36,0.0,0.47747,0.00016,30.23121]
[1779889889997,32.7,74828.03,0.0,0.47902,0.00016,30.24155]
[1779889891107,32.7,74835.89,0.0,0.48028,0.00016,30.24681]
[1779889893063,32.7,74837.13,0.0,0.48048,0.00016,30.24806]
[1779889893076,32.7,74837.13,0.0,0.48048,0.00016,30.24806]
[1779889893382,32.7,74837.13,0.0,0.48048,0.00016,30.24806]
[1779889896429,32.7,74839.52,0.0,0.48086,0.00016,30.25044]
[1779889899992,32.71,74840.55,0.0,0.48103,0.00016,30.25147]
[1779889900043,32.71,74840.55,0.0,0.48103,0.00016,30.25147]
[1779889901960,32.71,74849.03,0.0,0.48239,0.00016,30.25964]
[1779889902499,32.71,74849.03,0.0,0.48239,0.00016,30.25964]
[1779889902832,32.71,74849.03,0.0,0.48239,0.00016,30.25964]
[1779889903119,32.71,74852.36,0.0,0.48293,0.00016,30.26275]
[1779889903695,32.71,74852.36,0.0,0.48293,0.00016,30.26275]
[1779889904038,32.71,74852.49,0.0,0.48295,0.00016,30.26287]
[1779889904052,32.71,74852.49,0.0,0.48295,0.00016,30.26287]
[1779889904158,32.71,74852.49,0.0,0.48295,0.00016,30.26287]
[1779889904172,32.71,74852.49,0.0,0.48295,0.00016,30.26287]
[1779889904807,32.71,74852.49,0.0,0.48295,0.00016,30.26287]
[1779889904737,32.71,74863.36,0.0,0.48469,0.00016,30.27264]
[1779889905208,32.71,74875.54,0.0,0.48665,0.00016,30.28289]
[1779889906045,32.71,74875.54,0.0,0.48665,0.00016,30.28289]
[1779889907199,32.71,74874.65,0.0,0.48651,0.00016,30.28217]
[1779889907545,32.71,74874.65,0.0,0.48651,0.00016,30.28217]
[1779889907647,32.71,74873.57,0.0,0.48633,0.00016,30.28128]
[1779889908297,32.71,74873.57,0.0,0.48633,0.00016,30.28128]
[1779889908982,32.71,74874.42,0.0,0.48647,0.00016,30.28198]
[1779889909017,32.71,74874.42,0.0,0.48647,0.00016,30.28198]
[1779889909129,32.7,74882.83,0.0,0.48782,0.00016,30.28868]
[1779889910137,32.71,74890.17,0.0,0.489,0.00016,30.29426]
[1779889910941,32.71,74890.17,0.0,0.489,0.00016,30.29426]
[1779889911119,32.71,74890.17,0.0,0.489,0.00016,30.29426]
[1779889911774,32.71,74898.55,0.0,0.49034,0.00016,30.30029]
[1779889917050,32.7,74900.98,0.0,0.49073,0.00016,30.30198]
[1779889917185,32.7,74900.98,0.0,0.49073,0.00016,30.30198]
[1779889917231,32.7,74900.98,0.0,0.49073,0.00016,30.30198]
[1779889917284,32.7,74900.98,0.0,0.49073,0.00016,30.30198]
[1779889917757,32.7,74900.98,0.0,0.49073,0.00016,30.30198]
[1779889917858,32.7,74894.5,0.0,0.48969,0.00016,30.29742]
[1779889918074,32.7,74894.5,0.0,0.48969,0.00016,30.29742]
[1779889918078,32.7,74894.5,0.0,0.48969,0.00016,30.29742]
[1779889918083,32.7,74894.5,0.0,0.48969,0.00016,30.29742]
[1779889918193,32.7,74884.61,0.0,0.4881,0.00016,30.29006]
[1779889919090,32.7,74884.61,0.0,0.4881,0.00016,30.29006]
[1779889919107,32.7,74884.61,0.0,0.4881,0.00016,30.29006]
[1779889919221,32.7,74884.61,0.0,0.4881,0.00016,30.29006]
[1779889919310,32.7,74885.43,0.0,0.48823,0.00016,30.29068]
[1779889919907,32.7,74885.43,0.0,0.48823,0.00016,30.29068]
[1779889921037,32.7,74887.17,0.0,0.48851,0.00016,30.292]
[1779889921589,32.7,74887.17,0.0,0.48851,0.00016,30.292]
[1779889924915,32.7,74885.43,0.0,0.48823,0.00016,30.29068]
[1779889925600,32.7,74885.43,0.0,0.48823,0.00016,30.29068]
[1779889926250,32.7,74896.78,0.0,0.49005,0.00016,30.29903]
[1779889931315,32.7,74900.43,0.0,0.49064,0.00016,30.30159]
[1779889931510,32.7,74900.43,0.0,0.49064,0.00016,30.30159]
[1779889931926,32.7,74899.33,0.0,0.49046,0.00016,30.30082]
[1779889932041,32.7,74899.33,0.0,0.49046,0.00016,30.30082]
[1779889932142,32.7,74899.33,0.0,0.49046,0.00016,30.30082]
[1779889932483,32.7,74899.33,0.0,0.49046,0.00016,30.30082]
[1779889936908,32.69,74900.45,0.0,0.49064,0.00016,30.3016]
[1779889937466,32.69,74900.45,0.0,0.49064,0.00016,30.3016]
[1779889939557,32.69,74893.13,0.0,0.48946,0.00016,30.29641]
[1779889942378,32.69,74894.56,0.0,0.48969,0.00016,30.29744]
[1779889944380,32.69,74903.9,0.0,0.49119,0.00016,30.30395]
[1779889949415,32.69,74912.17,0.0,0.49252,0.00016,30.30935]
[1779889954450,32.68,74915.4,0.0,0.49303,0.00016,30.30857]
[1779889955016,32.68,74915.4,0.0,0.49303,0.00016,30.30857]
[1779889955564,32.68,74915.4,0.0,0.49303,0.00016,30.30857]
[1779889955617,32.68,74915.4,0.0,0.49303,0.00016,30.30857]
[1779889955693,32.68,74917.43,0.0,0.49336,0.00016,30.30981]
[1779889956126,32.68,74917.43,0.0,0.49336,0.00016,30.30981]
[1779889956268,32.68,74917.43,0.0,0.49336,0.00016,30.30981]
[1779889956464,32.68,74924.44,0.0,0.49448,0.00016,30.31395]
[1779889957358,32.68,74924.44,0.0,0.49448,0.00016,30.31395]
[1779889957404,32.68,74924.44,0.0,0.49448,0.00016,30.31395]
[1779889957575,32.68,74924.44,0.0,0.49448,0.00016,30.31395]
[1779889958608,32.68,74928.4,0.0,0.49512,0.00016,30.31618]
[1779889959808,32.68,74929.92,0.0,0.49536,0.00016,30.31702]
[1779889960493,32.68,74945.03,0.0,0.49779,0.00016,30.32472]
[1779889961053,32.68,74945.03,0.0,0.49779,0.00016,30.32472]
[1779889962333,32.68,74944.1,0.0,0.49764,0.00016,30.32427]
[1779889962788,32.68,74944.1,0.0,0.49764,0.00016,30.32427]
[1779889965248,32.68,74948.05,0.0,0.49827,0.00016,30.32612]
[1779889965820,32.68,74948.05,0.0,0.49827,0.00016,30.32612]
[1779889968467,32.68,74949.26,0.0,0.49847,0.00016,30.32667]
[1779889968550,32.68,74941.09,0.0,0.49715,0.00016,30.32281]
[1779889970514,32.68,74937.24,0.0,0.49653,0.00016,30.32089]
[1779889972578,32.68,74943.91,0.0,0.49761,0.00016,30.32418]
[1779889975526,32.68,74946.96,0.0,0.49809,0.00016,30.32562]
[1779889975529,32.68,74946.96,0.0,0.49809,0.00016,30.32562]
[1779889976620,32.67,74951.44,0.0,0.49881,0.00016,30.32764]
[1779889976890,32.67,74951.44,0.0,0.49881,0.00016,30.32764]
[1779889977055,32.67,74953.65,0.0,0.49917,0.00016,30.3286]
[1779889977062,32.67,74953.65,0.0,0.49917,0.00016,30.3286]
[1779889977077,32.67,74953.65,0.0,0.49917,0.00016,30.3286]
[1779889978030,32.67,74954.82,0.0,0.49936,0.00016,30.3291]
[1779889978858,32.67,74954.82,0.0,0.49936,0.00016,30.3291]
[1779889979446,32.67,74954.83,0.0,0.49936,0.00016,30.32911]
[1779889981191,32.67,74954.84,0.0,0.49936,0.00016,30.32911]
[1779889981450,32.67,74954.84,0.0,0.49936,0.00016,30.32911]
[1779889985030,32.66,74957.39,0.0,0.49976,0.00016,30.33018]
[1779889985097,32.66,74957.39,0.0,0.49976,0.00016,30.33018]
[1779889986054,32.66,74952.26,0.0,0.49894,0.00016,30.328]
[1779889986068,32.66,74952.26,0.0,0.49894,0.00016,30.328]
[1779889986684,32.66,74942.51,0.0,0.49737,0.00016,30.3235]
[1779889987357,32.66,74942.51,0.0,0.49737,0.00016,30.3235]
[1779889987368,32.66,74942.51,0.0,0.49737,0.00016,30.3235]
[1779889987536,32.66,74942.51,0.0,0.49737,0.00016,30.3235]
[1779889987784,32.66,74942.51,0.0,0.49737,0.00016,30.3235]
[1779889987799,32.66,74942.51,0.0,0.49737,0.00016,30.3235]
[1779889987826,32.66,74942.51,0.0,0.49737,0.00016,30.3235]
[1779889987859,32.66,74927.69,0.0,0.49499,0.00016,30.31578]
[1779889987970,32.66,74927.69,0.0,0.49499,0.00016,30.31578]
[1779889987997,32.66,74927.69,0.0,0.49499,0.00016,30.31578]
[1779889988038,32.66,74927.69,0.0,0.49499,0.00016,30.31578]
[1779889988099,32.66,74927.69,0.0,0.49499,0.00016,30.31578]
[1779889988754,32.66,74913.1,0.0,0.49265,0.00016,30.30711]
[1779889989706,32.66,74906.7,0.0,0.49162,0.00016,30.30298]
[1779889994741,32.65,74907.71,0.0,0.49178,0.00016,30.30364]
[1779889995619,32.65,74907.71,0.0,0.49178,0.00016,30.30364]
[1779889995748,32.65,74905.9,0.0,0.49148,0.00016,30.30244]
[1779889999629,32.65,74900.57,0.0,0.49062,0.00016,30.29882]
[1779889999805,32.65,74901.86,0.0,0.49083,0.00016,30.29971]
[1779890002401,32.65,74903.79,0.0,0.49114,0.00016,30.30102]
[1779890002558,32.65,74903.79,0.0,0.49114,0.00016,30.30102]
[1779890002797,32.64,74901.67,0.0,0.4908,0.00016,30.29957]
[1779890004556,32.64,74900.46,0.0,0.4906,0.00016,30.29874]
[1779890004811,32.64,74898.62,0.0,0.49031,0.00016,30.29745]
[1779890006549,32.64,74899.03,0.0,0.49037,0.00016,30.29774]
[1779890006695,32.64,74899.03,0.0,0.49037,0.00016,30.29774]
[1779890006830,32.64,74898.13,0.0,0.49023,0.00016,30.29711]
[1779890007461,32.64,74898.13,0.0,0.49023,0.00016,30.29711]
[1779890007869,32.64,74898.13,0.0,0.49023,0.00016,30.29711]
[1779890008354,32.64,74892.08,0.0,0.48925,0.00016,30.29276]
[1779890009071,32.64,74890.74,0.0,0.48904,0.00016,30.29177]
[1779890010755,32.64,74889.11,0.0,0.48877,0.00016,30.29055]
[1779890012634,32.64,74889.97,0.0,0.48891,0.00016,30.28839]
[1779890012808,32.64,74889.97,0.0,0.48891,0.00016,30.28839]
[1779890012908,32.64,74889.97,0.0,0.48891,0.00016,30.28839]
[1779890013687,32.63,74891.73,0.0,0.48919,0.00016,30.28969]
[1779890016469,32.63,74895.17,0.0,0.48974,0.00016,30.29218]
[1779890018617,32.63,74896.37,0.0,0.48993,0.00016,30.29304]
[1779890018958,32.63,74896.37,0.0,0.48993,0.00016,30.29304]
[1779890019941,32.63,74900.03,0.0,0.49052,0.00016,30.29561]
[1779890021034,32.63,74902.34,0.0,0.49089,0.00016,30.29721]
[1779890021955,32.63,74902.25,0.0,0.49088,0.00016,30.29714]
[1779890024562,32.62,74902.45,0.0,0.49091,0.00016,30.29728]
[1779890024664,32.62,74902.45,0.0,0.49091,0.00016,30.29728]
[1779890025023,32.62,74902.45,0.0,0.49091,0.00016,30.29728]
[1779890025150,32.62,74902.45,0.0,0.49091,0.00016,30.29728]
[1779890025181,32.62,74902.45,0.0,0.49091,0.00016,30.29728]
[1779890025259,32.62,74902.45,0.0,0.49091,0.00016,30.29728]
[1779890025406,32.62,74902.45,0.0,0.49091,0.00016,30.29728]
[1779890025422,32.62,74902.45,0.0,0.49091,0.00016,30.29728]
[1779890025914,32.62,74902.45,0.0,0.49091,0.00016,30.29728]
[1779890025968,32.62,74904.57,0.0,0.49125,0.00016,30.29871]
[1779890027255,32.62,74905.02,0.0,0.49132,0.00016,30.29901]
[1779890027965,32.62,74905.02,0.0,0.49132,0.00016,30.29901]
[1779890027340,32.62,74894.57,0.0,0.48964,0.00016,30.29174]
[1779890031794,32.62,74892.69,0.0,0.48933,0.00016,30.29037]
[1779890031840,32.62,74892.69,0.0,0.48933,0.00016,30.29037]
[1779890031979,32.62,74892.69,0.0,0.48933,0.00016,30.29037]
[1779890032114,32.62,74893.04,0.0,0.48939,0.00016,30.29062]
[1779890034105,32.62,74883.17,0.0,0.4878,0.00016,30.28318]
[1779890035477,32.61,74882.89,0.0,0.48775,0.00016,30.28295]
[1779890035482,32.61,74882.89,0.0,0.48775,0.00016,30.28295]
[1779890036382,32.61,74882.8,0.0,0.48774,0.00016,30.28288]
[1779890038162,32.61,74890.92,0.0,0.48904,0.00016,30.28906]
[1779890038420,32.61,74890.92,0.0,0.48904,0.00016,30.28906]
[1779890040776,32.61,74894.15,0.0,0.48956,0.00016,30.29142]
[1779890040780,32.61,74894.15,0.0,0.48956,0.00016,30.29142]
[1779890040832,32.61,74894.34,0.0,0.48959,0.00016,30.29155]
[1779890041671,32.61,74894.34,0.0,0.48959,0.00016,30.29155]
[1779890041940,32.61,74894.34,0.0,0.48959,0.00016,30.29155]
[1779890041953,32.61,74894.34,0.0,0.48959,0.00016,30.29155]
[1779890041775,32.61,74895.71,0.0,0.48981,0.00016,30.29254]
[1779890042174,32.61,74895.71,0.0,0.48981,0.00016,30.29254]
[1779890042214,32.61,74895.71,0.0,0.48981,0.00016,30.29254]
[1779890042222,32.61,74895.71,0.0,0.48981,0.00016,30.29254]
[1779890042264,32.61,74895.71,0.0,0.48981,0.00016,30.29254]
[1779890042349,32.61,74895.71,0.0,0.48981,0.00016,30.29254]
[1779890042870,32.61,74895.71,0.0,0.48981,0.00016,30.29254]
[1779890043149,32.61,74891.84,0.0,0.48919,0.00016,30.28973]
[1779890043545,32.61,74891.84,0.0,0.48919,0.00016,30.28973]
[1779890043570,32.61,74891.84,0.0,0.48919,0.00016,30.28973]
[1779890043768,32.61,74891.84,0.0,0.48919,0.00016,30.28973]
[1779890044154,32.61,74887.23,0.0,0.48844,0.00016,30.28628]
[1779890044236,32.61,74887.23,0.0,0.48844,0.00016,30.28628]
[1779890044571,32.61,74887.23,0.0,0.48844,0.00016,30.28628]
[1779890045452,32.61,74887.27,0.0,0.48845,0.00016,30.28631]
[1779890046182,32.61,74886.42,0.0,0.48831,0.00016,30.28566]
[1779890046700,32.61,74886.42,0.0,0.48831,0.00016,30.28566]
[1779890047888,32.6,74885.78,0.0,0.48821,0.00016,30.28517]
[1779890048280,32.6,74885.92,0.0,0.48823,0.00016,30.28528]
[1779890049141,32.6,74885.54,0.0,0.48817,0.00016,30.28499]
[1779890050470,32.6,74885.44,0.0,0.48815,0.00016,30.28491]
[1779890050754,32.6,74885.44,0.0,0.48815,0.00016,30.28491]
[1779890051750,32.6,74885.37,0.0,0.48814,0.00016,30.28485]
[1779890051758,32.6,74885.37,0.0,0.48814,0.00016,30.28485]
[1779890051852,32.6,74878.85,0.0,0.48709,0.00016,30.27974]
[1779890052758,32.6,74878.85,0.0,0.48709,0.00016,30.27974]
[1779890052764,32.6,74878.85,0.0,0.48709,0.00016,30.27974]
[1779890053392,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890053472,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890053499,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890053499,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890053516,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890053592,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890053659,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890053750,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890053779,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890053874,32.6,74878.08,0.0,0.48697,0.00016,30.27912]
[1779890054327,32.6,74878.08,0.0,0.48697,0.00016,30.27912]
[1779890054454,32.6,74878.08,0.0,0.48697,0.00016,30.27912]
[1779890054500,32.6,74878.08,0.0,0.48697,0.00016,30.27912]
[1779890054659,32.6,74878.08,0.0,0.48697,0.00016,30.27912]
[1779890054868,32.6,74889.37,0.0,0.48879,0.00016,30.28788]
[1779890055483,32.6,74889.37,0.0,0.48879,0.00016,30.28788]
[1779890056642,32.6,74895.58,0.0,0.48978,0.00016,30.29244]
[1779890056678,32.6,74895.58,0.0,0.48978,0.00016,30.29244]
[1779890057098,32.6,74894.58,0.0,0.48962,0.00016,30.29171]
[1779890057351,32.6,74894.58,0.0,0.48962,0.00016,30.29171]
[1779890057389,32.6,74894.58,0.0,0.48962,0.00016,30.29171]
[1779890057904,32.6,74885.43,0.0,0.48815,0.00016,30.28489]
[1779890058199,32.6,74885.43,0.0,0.48815,0.00016,30.28489]
[1779890058225,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890059179,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890059308,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890059556,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890059641,32.6,74874.09,0.0,0.48632,0.00016,30.27587]
[1779890061276,32.6,74867.01,0.0,0.48518,0.00016,30.26991]
[1779890062308,32.6,74863.27,0.0,0.48458,0.00016,30.26666]
[1779890062308,32.6,74863.27,0.0,0.48458,0.00016,30.26666]
[1779890062319,32.6,74863.27,0.0,0.48458,0.00016,30.26666]
[1779890062516,32.6,74863.27,0.0,0.48458,0.00016,30.26666]
[1779890062847,32.6,74863.27,0.0,0.48458,0.00016,30.26666]
[1779890063838,32.6,74863.26,0.0,0.48458,0.00016,30.26665]
[1779890063913,32.6,74878.01,0.0,0.48695,0.00016,30.27906]
[1779890064291,32.6,74878.01,0.0,0.48695,0.00016,30.27906]
[1779890065140,32.6,74882.13,0.0,0.48762,0.00016,30.28233]
[1779890065223,32.6,74882.13,0.0,0.48762,0.00016,30.28233]
[1779890065934,32.6,74882.13,0.0,0.48762,0.00016,30.28233]
[1779890065281,32.6,74868.84,0.0,0.48547,0.00016,30.27147]
[1779890066383,32.6,74868.84,0.0,0.48547,0.00016,30.27147]
[1779890067034,32.6,74868.84,0.0,0.48547,0.00016,30.27147]
[1779890066958,32.6,74850.6,0.0,0.48254,0.00016,30.25515]
[1779890067070,32.6,74850.6,0.0,0.48254,0.00016,30.25515]
[1779890067341,32.6,74850.6,0.0,0.48254,0.00016,30.25515]
[1779890067603,32.6,74850.6,0.0,0.48254,0.00016,30.25515]
[1779890067624,32.6,74858.93,0.0,0.48388,0.00016,30.26281]
[1779890068204,32.6,74858.93,0.0,0.48388,0.00016,30.26281]
[1779890068388,32.6,74858.93,0.0,0.48388,0.00016,30.26281]
[1779890068578,32.6,74858.93,0.0,0.48388,0.00016,30.26281]
[1779890068668,32.6,74858.93,0.0,0.48388,0.00016,30.26281]
[1779890068857,32.6,74858.93,0.0,0.48388,0.00016,30.26281]
[1779890068925,32.6,74866.62,0.0,0.48512,0.00016,30.26957]
[1779890069154,32.6,74866.62,0.0,0.48512,0.00016,30.26957]
[1779890069960,32.6,74878.44,0.0,0.48702,0.00016,30.2794]
[1779890070440,32.6,74878.44,0.0,0.48702,0.00016,30.2794]
[1779890070462,32.6,74878.44,0.0,0.48702,0.00016,30.2794]
[1779890070500,32.6,74878.44,0.0,0.48702,0.00016,30.2794]
[1779890070553,32.6,74878.44,0.0,0.48702,0.00016,30.2794]
[1779890070845,32.6,74878.44,0.0,0.48702,0.00016,30.2794]
[1779890071160,32.6,74879.13,0.0,0.48713,0.00016,30.27995]
[1779890071418,32.6,74879.13,0.0,0.48713,0.00016,30.27995]
[1779890071447,32.6,74879.13,0.0,0.48713,0.00016,30.27995]
[1779890071560,32.6,74879.13,0.0,0.48713,0.00016,30.27995]
[1779890071868,32.6,74879.13,0.0,0.48713,0.00016,30.27995]
[1779890072111,32.6,74876.25,0.0,0.48666,0.00016,30.27482]
[1779890072585,32.6,74876.25,0.0,0.48666,0.00016,30.27482]
[1779890072595,32.6,74876.25,0.0,0.48666,0.00016,30.27482]
[1779890072744,32.6,74876.25,0.0,0.48666,0.00016,30.27482]
[1779890073216,32.59,74871.33,0.0,0.48587,0.00016,30.27076]
[1779890073467,32.59,74871.33,0.0,0.48587,0.00016,30.27076]
[1779890073554,32.59,74871.33,0.0,0.48587,0.00016,30.27076]
[1779890074888,32.59,74871.68,0.0,0.48593,0.00016,30.27105]
[1779890075036,32.59,74871.68,0.0,0.48593,0.00016,30.27105]
[1779890075139,32.59,74867.35,0.0,0.48523,0.00016,30.26739]
[1779890075741,32.59,74867.35,0.0,0.48523,0.00016,30.26739]
[1779890076744,32.59,74871.91,0.0,0.48596,0.00016,30.27124]
[1779890076778,32.59,74871.91,0.0,0.48596,0.00016,30.27124]
[1779890076831,32.59,74879.72,0.0,0.48722,0.00016,30.27761]
[1779890077407,32.59,74879.72,0.0,0.48722,0.00016,30.27761]
[1779890078575,32.59,74883.91,0.0,0.4879,0.00016,30.2809]
[1779890078628,32.59,74883.91,0.0,0.4879,0.00016,30.2809]
[1779890078702,32.59,74883.91,0.0,0.4879,0.00016,30.2809]
[1779890080554,32.59,74888.86,0.0,0.48869,0.00016,30.28468]
[1779890080610,32.59,74888.86,0.0,0.48869,0.00016,30.28468]
[1779890080769,32.59,74899.55,0.0,0.49042,0.00016,30.29243]
[1779890082287,32.59,74903.83,0.0,0.4911,0.00016,30.29537]
[1779890084272,32.59,74901.05,0.0,0.49065,0.00016,30.29347]
[1779890084295,32.59,74901.05,0.0,0.49065,0.00016,30.29347]
[1779890084718,32.59,74901.88,0.0,0.49079,0.00016,30.29404]
[1779890087759,32.59,74900.1,0.0,0.4905,0.00016,30.2928]
[1779890089712,32.59,74906.35,0.0,0.49151,0.00016,30.29706]
[1779890089776,32.59,74906.35,0.0,0.49151,0.00016,30.29706]
[1779890089779,32.59,74907.9,0.0,0.49176,0.00016,30.29808]
[1779890090097,32.59,74907.9,0.0,0.49176,0.00016,30.29808]
[1779890090379,32.59,74907.9,0.0,0.49176,0.00016,30.29808]
[1779890090408,32.59,74907.9,0.0,0.49176,0.00016,30.29808]
[1779890090908,32.59,74907.9,0.0,0.49176,0.00016,30.29808]
[1779890090968,32.59,74907.9,0.0,0.49176,0.00016,30.29808]
[1779890091021,32.59,74907.9,0.0,0.49176,0.00016,30.29808]
[1779890091016,32.58,74901.2,0.0,0.49068,0.00016,30.29357]
[1779890091138,32.58,74901.2,0.0,0.49068,0.00016,30.29357]
[1779890092013,32.58,74901.2,0.0,0.49068,0.00016,30.29357]
[1779890092070,32.58,74886.87,0.0,0.48837,0.00016,30.28316]
[1779890092121,32.58,74886.87,0.0,0.48837,0.00016,30.28316]
[1779890092839,32.58,74886.87,0.0,0.48837,0.00016,30.28316]
[1779890092918,32.58,74886.87,0.0,0.48837,0.00016,30.28316]
[1779890092936,32.58,74886.87,0.0,0.48837,0.00016,30.28316]
[1779890092996,32.58,74878.88,0.0,0.48708,0.00016,30.27692]
[1779890093098,32.58,74878.88,0.0,0.48708,0.00016,30.27692]
[1779890093646,32.58,74878.88,0.0,0.48708,0.00016,30.27692]
[1779890093681,32.58,74878.88,0.0,0.48708,0.00016,30.27692]
[1779890093792,32.58,74878.88,0.0,0.48708,0.00016,30.27692]
[1779890094073,32.58,74878.88,0.0,0.48708,0.00016,30.27692]
[1779890094264,32.58,74881.82,0.0,0.48755,0.00016,30.27925]
[1779890094452,32.58,74881.82,0.0,0.48755,0.00016,30.27925]
[1779890095431,32.58,74878.53,0.0,0.48702,0.00016,30.27664]
[1779890095471,32.58,74878.53,0.0,0.48702,0.00016,30.27664]
[1779890097444,32.58,74876.66,0.0,0.48672,0.00016,30.27513]
[1779890097466,32.58,74876.66,0.0,0.48672,0.00016,30.27513]
[1779890097479,32.58,74876.66,0.0,0.48672,0.00016,30.27513]
[1779890099131,32.58,74871.52,0.0,0.48589,0.00016,30.27089]
[1779890099373,32.58,74871.52,0.0,0.48589,0.00016,30.27089]
[1779890100846,32.58,74870.07,0.0,0.48566,0.00016,30.26967]
[1779890101862,32.58,74867.03,0.0,0.48517,0.00016,30.26708]
[1779890102049,32.58,74857.8,0.0,0.48368,0.00016,30.25894]
[1779890103484,32.58,74852.73,0.0,0.48286,0.00016,30.25428]
[1779890108586,32.58,74849.15,0.0,0.48229,0.00016,30.25093]
[1779890112416,32.58,74848.3,0.0,0.48215,0.00016,30.25013]
[1779890112524,32.58,74848.3,0.0,0.48215,0.00016,30.25013]
[1779890114282,32.58,74855.66,0.0,0.48334,0.00016,30.257]
[1779890118032,32.59,74862.73,0.0,0.48448,0.00016,30.26335]
[1779890118060,32.59,74862.73,0.0,0.48448,0.00016,30.26335]
[1779890119468,32.59,74859.82,0.0,0.48401,0.00016,30.26077]
[1779890119531,32.59,74859.82,0.0,0.48401,0.00016,30.26077]
[1779890119547,32.59,74859.82,0.0,0.48401,0.00016,30.26077]
[1779890119774,32.59,74859.82,0.0,0.48401,0.00016,30.26077]
[1779890120399,32.59,74859.84,0.0,0.48401,0.00016,30.26079]
[1779890120496,32.59,74859.84,0.0,0.48401,0.00016,30.26079]
[1779890120753,32.59,74859.84,0.0,0.48401,0.00016,30.26079]
[1779890120973,32.59,74859.84,0.0,0.48401,0.00016,30.26079]
[1779890122690,32.59,74853.18,0.0,0.48294,0.00016,30.25472]
[1779890126901,32.59,74854.39,0.0,0.48314,0.00016,30.25585]
[1779890127872,32.59,74855.7,0.0,0.48335,0.00016,30.25705]
[1779890131753,32.59,74863.77,0.0,0.48465,0.00016,30.26147]
[1779890132439,32.59,74863.77,0.0,0.48465,0.00016,30.26147]
[1779890132458,32.59,74863.77,0.0,0.48465,0.00016,30.26147]
[1779890132503,32.59,74863.77,0.0,0.48465,0.00016,30.26147]
[1779890134217,32.59,74868.24,0.0,0.48537,0.00016,30.26533]
[1779890134260,32.59,74868.24,0.0,0.48537,0.00016,30.26533]
[1779890134646,32.59,74868.24,0.0,0.48537,0.00016,30.26533]
[1779890134700,32.59,74868.24,0.0,0.48537,0.00016,30.26533]
[1779890134738,32.59,74868.24,0.0,0.48537,0.00016,30.26533]
[1779890134770,32.59,74868.24,0.0,0.48537,0.00016,30.26533]
[1779890134962,32.59,74868.24,0.0,0.48537,0.00016,30.26533]
[1779890134971,32.59,74861.75,0.0,0.48432,0.00016,30.25969]
[1779890136433,32.59,74858.49,0.0,0.4838,0.00016,30.25678]
[1779890136534,32.59,74858.49,0.0,0.4838,0.00016,30.25678]
[1779890136654,32.59,74858.49,0.0,0.4838,0.00016,30.25678]
[1779890136722,32.59,74858.49,0.0,0.4838,0.00016,30.25678]
[1779890137645,32.59,74855.38,0.0,0.4833,0.00016,30.25396]
[1779890140423,32.59,74861.71,0.0,0.48432,0.00016,30.25966]
[1779890141263,32.59,74865.2,0.0,0.48488,0.00016,30.26272]
[1779890141458,32.59,74865.2,0.0,0.48488,0.00016,30.26272]
[1779890141479,32.59,74865.2,0.0,0.48488,0.00016,30.26272]
[1779890141769,32.59,74865.2,0.0,0.48488,0.00016,30.26272]
[1779890143263,32.59,74854.9,0.0,0.48322,0.00016,30.25352]
[1779890143343,32.59,74854.9,0.0,0.48322,0.00016,30.25352]
[1779890143450,32.59,74854.9,0.0,0.48322,0.00016,30.25352]
[1779890143521,32.59,74854.9,0.0,0.48322,0.00016,30.25352]
[1779890145912,32.59,74851.24,0.0,0.48263,0.00016,30.25012]
[1779890146471,32.59,74850.69,0.0,0.48254,0.00016,30.24961]
[1779890150480,32.59,74848.27,0.0,0.48215,0.00016,30.24732]
[1779890152946,32.59,74846.21,0.0,0.48182,0.00016,30.24536]
[1779890152995,32.6,74846.91,0.0,0.48194,0.00016,30.24603]
[1779890154489,32.59,74841.22,0.0,0.48102,0.00016,30.2405]
[1779890154546,32.59,74841.22,0.0,0.48102,0.00016,30.2405]
[1779890154738,32.59,74841.22,0.0,0.48102,0.00016,30.2405]
[1779890154758,32.59,74841.22,0.0,0.48102,0.00016,30.2405]
[1779890154878,32.59,74841.22,0.0,0.48102,0.00016,30.2405]
[1779890154976,32.59,74841.22,0.0,0.48102,0.00016,30.2405]
[1779890154996,32.59,74841.22,0.0,0.48102,0.00016,30.2405]
[1779890155048,32.59,74832.34,0.0,0.47959,0.00016,30.23154]
[1779890155252,32.59,74832.34,0.0,0.47959,0.00016,30.23154]
[1779890155932,32.59,74830.36,0.0,0.47927,0.00016,30.22949]
[1779890160967,32.59,74830.13,0.0,0.47923,0.00016,30.22925]
[1779890166002,32.59,74832.79,0.0,0.47965,0.00016,30.23199]
[1779890167477,32.59,74833.68,0.0,0.4798,0.00016,30.2329]
[1779890168016,32.59,74837.7,0.0,0.48044,0.00016,30.23697]
[1779890169542,32.59,74841.18,0.0,0.48101,0.00016,30.24044]
[1779890170030,32.59,74837.19,0.0,0.48036,0.00016,30.23646]
[1779890174059,32.59,74830.62,0.0,0.4793,0.00016,30.22974]
[1779890179095,32.58,74828.48,0.0,0.47896,0.00016,30.2275]
[1779890184130,32.58,74828.72,0.0,0.47899,0.00016,30.22774]
[1779890188268,32.58,74828.16,0.0,0.4789,0.00016,30.22715]
[1779890188272,32.58,74828.16,0.0,0.4789,0.00016,30.22715]
[1779890188783,32.58,74828.16,0.0,0.4789,0.00016,30.22715]
[1779890188787,32.58,74828.16,0.0,0.4789,0.00016,30.22715]
[1779890188807,32.58,74828.16,0.0,0.4789,0.00016,30.22715]
[1779890188848,32.58,74828.16,0.0,0.4789,0.00016,30.22715]
[1779890188939,32.58,74828.16,0.0,0.4789,0.00016,30.22715]
[1779890189098,32.58,74828.16,0.0,0.4789,0.00016,30.22715]
[1779890189138,32.58,74828.16,0.0,0.4789,0.00016,30.22715]
[1779890189165,32.58,74834.35,0.0,0.4799,0.00016,30.23356]
[1779890189276,32.58,74834.35,0.0,0.4799,0.00016,30.23356]
[1779890189872,32.58,74834.35,0.0,0.4799,0.00016,30.23356]
[1779890190172,32.58,74838.6,0.0,0.48058,0.00016,30.23785]
[1779890194266,32.58,74837.21,0.0,0.48035,0.00016,30.23364]
[1779890194539,32.58,74837.21,0.0,0.48035,0.00016,30.23364]
[1779890194559,32.58,74837.21,0.0,0.48035,0.00016,30.23364]
[1779890194689,32.58,74837.21,0.0,0.48035,0.00016,30.23364]
[1779890194763,32.58,74837.21,0.0,0.48035,0.00016,30.23364]
[1779890194924,32.58,74837.21,0.0,0.48035,0.00016,30.23364]
[1779890194994,32.58,74837.21,0.0,0.48035,0.00016,30.23364]
[1779890195169,32.58,74837.21,0.0,0.48035,0.00016,30.23364]
[1779890195055,32.58,74835.86,0.0,0.48014,0.00016,30.23228]
[1779890196046,32.58,74835.86,0.0,0.48014,0.00016,30.23228]
[1779890197144,32.58,74841.72,0.0,0.48108,0.00016,30.23813]
[1779890197206,32.58,74842.48,0.0,0.4812,0.00016,30.23888]
[1779890197368,32.58,74842.48,0.0,0.4812,0.00016,30.23888]
[1779890198115,32.58,74842.48,0.0,0.4812,0.00016,30.23888]
[1779890198823,32.58,74842.49,0.0,0.48121,0.00016,30.23889]
[1779890198884,32.58,74842.49,0.0,0.48121,0.00016,30.23889]
[1779890199279,32.58,74842.54,0.0,0.48122,0.00016,30.23894]
[1779890199304,32.58,74842.54,0.0,0.48122,0.00016,30.23894]
[1779890199342,32.58,74842.54,0.0,0.48122,0.00016,30.23894]
[1779890199515,32.58,74842.54,0.0,0.48122,0.00016,30.23894]
[1779890200938,32.58,74842.14,0.0,0.48115,0.00016,30.23855]
[1779890201091,32.58,74842.14,0.0,0.48115,0.00016,30.23855]
[1779890201169,32.58,74842.14,0.0,0.48115,0.00016,30.23855]
[1779890201182,32.58,74853.81,0.0,0.48303,0.00016,30.24968]
[1779890201401,32.58,74853.81,0.0,0.48303,0.00016,30.24968]
[1779890202126,32.58,74853.81,0.0,0.48303,0.00016,30.24968]
[1779890202590,32.58,74858.27,0.0,0.48375,0.00016,30.25375]
[1779890203398,32.58,74858.11,0.0,0.48373,0.00016,30.25361]
[1779890203433,32.58,74858.11,0.0,0.48373,0.00016,30.25361]
[1779890203452,32.58,74858.11,0.0,0.48373,0.00016,30.25361]
[1779890203583,32.58,74858.11,0.0,0.48373,0.00016,30.25361]
[1779890203799,32.58,74858.11,0.0,0.48373,0.00016,30.25361]
[1779890203878,32.58,74851.62,0.0,0.48268,0.00016,30.24764]
[1779890205229,32.58,74845.34,0.0,0.48167,0.00016,30.24167]
[1779890205369,32.58,74845.34,0.0,0.48167,0.00016,30.24167]
[1779890205413,32.58,74845.34,0.0,0.48167,0.00016,30.24167]
[1779890205487,32.58,74845.34,0.0,0.48167,0.00016,30.24167]
[1779890205567,32.58,74845.34,0.0,0.48167,0.00016,30.24167]
[1779890205625,32.58,74845.34,0.0,0.48167,0.00016,30.24167]
[1779890205691,32.58,74845.34,0.0,0.48167,0.00016,30.24167]
[1779890206224,32.58,74846.35,0.0,0.48183,0.00016,30.24265]
[1779890206266,32.58,74846.35,0.0,0.48183,0.00016,30.24265]
[1779890206463,32.58,74846.35,0.0,0.48183,0.00016,30.24265]
[1779890208705,32.58,74850.1,0.0,0.48244,0.00016,30.24622]
[1779890211061,32.59,74848.38,0.0,0.48216,0.00016,30.24459]
[1779890211534,32.59,74845.07,0.0,0.48163,0.00016,30.24142]
[1779890212518,32.59,74847.89,0.0,0.48208,0.00016,30.24413]
[1779890212574,32.59,74854.96,0.0,0.48322,0.00016,30.25075]
[1779890218454,32.59,74856.41,0.0,0.48346,0.00016,30.25208]
[1779890223489,32.59,74854.32,0.0,0.48312,0.00016,30.25017]
[1779890226328,32.59,74853.95,0.0,0.48306,0.00016,30.24983]
[1779890226521,32.59,74853.95,0.0,0.48306,0.00016,30.24983]
[1779890226523,32.59,74853.95,0.0,0.48306,0.00016,30.24983]
[1779890226649,32.59,74853.95,0.0,0.48306,0.00016,30.24983]
[1779890226712,32.59,74853.95,0.0,0.48306,0.00016,30.24983]
[1779890226722,32.59,74853.95,0.0,0.48306,0.00016,30.24983]
[1779890226877,32.59,74853.95,0.0,0.48306,0.00016,30.24983]
[1779890226907,32.59,74853.95,0.0,0.48306,0.00016,30.24983]
[1779890227065,32.59,74864.38,0.0,0.48474,0.00016,30.25919]
[1779890227402,32.59,74864.38,0.0,0.48474,0.00016,30.25919]
[1779890227404,32.59,74864.38,0.0,0.48474,0.00016,30.25919]
[1779890227901,32.59,74864.38,0.0,0.48474,0.00016,30.25919]
[1779890227959,32.59,74864.38,0.0,0.48474,0.00016,30.25919]
[1779890228174,32.59,74864.38,0.0,0.48474,0.00016,30.25919]
[1779890228302,32.59,74867.04,0.0,0.48517,0.00016,30.26149]
[1779890228561,32.59,74867.04,0.0,0.48517,0.00016,30.26149]
[1779890228778,32.59,74867.04,0.0,0.48517,0.00016,30.26149]
[1779890229105,32.59,74867.04,0.0,0.48517,0.00016,30.26149]
[1779890230419,32.59,74872.1,0.0,0.48599,0.00016,30.26578]
[1779890230909,32.59,74872.1,0.0,0.48599,0.00016,30.26578]
[1779890230915,32.59,74878.48,0.0,0.48701,0.00016,30.271]
[1779890231232,32.59,74878.48,0.0,0.48701,0.00016,30.271]
[1779890231692,32.59,74878.48,0.0,0.48701,0.00016,30.271]
[1779890233991,32.59,74880.59,0.0,0.48735,0.00016,30.27268]
[1779890234132,32.58,74881.42,0.0,0.48748,0.00016,30.27333]
[1779890234445,32.58,74881.42,0.0,0.48748,0.00016,30.27333]
[1779890234762,32.58,74891.24,0.0,0.48907,0.00016,30.28083]
[1779890236596,32.58,74898.91,0.0,0.4903,0.00016,30.28636]
[1779890237463,32.58,74898.91,0.0,0.4903,0.00016,30.28636]
[1779890237916,32.58,74898.91,0.0,0.4903,0.00016,30.28636]
[1779890238086,32.59,74907.36,0.0,0.49167,0.00016,30.29211]
[1779890238318,32.59,74907.36,0.0,0.49167,0.00016,30.29211]
[1779890238399,32.59,74907.36,0.0,0.49167,0.00016,30.29211]
[1779890239153,32.59,74907.36,0.0,0.49167,0.00016,30.29211]
[1779890239833,32.59,74913.18,0.0,0.4926,0.00016,30.29587]
[1779890239882,32.59,74922.05,0.0,0.49403,0.00016,30.30128]
[1779890240787,32.59,74922.05,0.0,0.49403,0.00016,30.30128]
[1779890244891,32.59,74925.21,0.0,0.49454,0.00016,30.30311]
[1779890245112,32.59,74925.21,0.0,0.49454,0.00016,30.30311]
[1779890245533,32.59,74926.69,0.0,0.49478,0.00016,30.30395]
[1779890245843,32.59,74926.69,0.0,0.49478,0.00016,30.30395]
[1779890245969,32.59,74926.69,0.0,0.49478,0.00016,30.30395]
[1779890246122,32.59,74926.69,0.0,0.49478,0.00016,30.30395]
[1779890246159,32.59,74926.69,0.0,0.49478,0.00016,30.30395]
[1779890246168,32.59,74934.87,0.0,0.4961,0.00016,30.30841]
[1779890246342,32.59,74934.87,0.0,0.4961,0.00016,30.30841]
[1779890246538,32.59,74934.87,0.0,0.4961,0.00016,30.30841]
[1779890246714,32.59,74934.87,0.0,0.4961,0.00016,30.30841]
[1779890246753,32.59,74934.87,0.0,0.4961,0.00016,30.30841]
[1779890247726,32.59,74939.59,0.0,0.49686,0.00016,30.31082]
[1779890247742,32.59,74939.59,0.0,0.49686,0.00016,30.31082]
[1779890247828,32.59,74939.59,0.0,0.49686,0.00016,30.31082]
[1779890248453,32.59,74938.87,0.0,0.49675,0.00016,30.31046]
[1779890248635,32.59,74938.87,0.0,0.49675,0.00016,30.31046]
[1779890248763,32.59,74938.87,0.0,0.49675,0.00016,30.31046]
[1779890248849,32.59,74938.87,0.0,0.49675,0.00016,30.31046]
[1779890249499,32.59,74938.11,0.0,0.49662,0.00016,30.31008]
[1779890249777,32.59,74938.11,0.0,0.49662,0.00016,30.31008]
[1779890249836,32.59,74938.11,0.0,0.49662,0.00016,30.31008]
[1779890249915,32.59,74938.11,0.0,0.49662,0.00016,30.31008]
[1779890249926,32.59,74931.84,0.0,0.49561,0.00016,30.30679]
[1779890250475,32.59,74931.84,0.0,0.49561,0.00016,30.30679]
[1779890250633,32.59,74931.84,0.0,0.49561,0.00016,30.30679]
[1779890253740,32.59,74942.1,0.0,0.49726,0.00016,30.30926]
[1779890254972,32.59,74942.1,0.0,0.49726,0.00016,30.30926]
[1779890256321,32.59,74942.65,0.0,0.49735,0.00016,30.30953]
[1779890256380,32.59,74942.65,0.0,0.49735,0.00016,30.30953]
[1779890256465,32.59,74942.65,0.0,0.49735,0.00016,30.30953]
[1779890257128,32.59,74942.65,0.0,0.49735,0.00016,30.30953]
[1779890257290,32.58,74948.77,0.0,0.49834,0.00016,30.31241]
[1779890257303,32.58,74948.77,0.0,0.49834,0.00016,30.31241]
[1779890257452,32.58,74948.77,0.0,0.49834,0.00016,30.31241]
[1779890257518,32.58,74948.77,0.0,0.49834,0.00016,30.31241]
[1779890258019,32.58,74948.77,0.0,0.49834,0.00016,30.31241]
[1779890258242,32.58,74955.63,0.0,0.49944,0.00016,30.31541]
[1779890259028,32.58,74955.63,0.0,0.49944,0.00016,30.31541]
[1779890259288,32.58,74959.42,0.0,0.50005,0.00016,30.31698]
[1779890264923,32.58,74955.69,0.0,0.49945,0.00016,30.31544]
[1779890267337,32.58,74956.93,0.0,0.49965,0.00016,30.31596]
[1779890268020,32.58,74956.93,0.0,0.49965,0.00016,30.31596]
[1779890268409,32.57,74957.8,0.0,0.49979,0.00016,30.31632]
[1779890268833,32.57,74957.8,0.0,0.49979,0.00016,30.31632]
[1779890268893,32.57,74957.8,0.0,0.49979,0.00016,30.31632]
[1779890269557,32.57,74957.88,0.0,0.4998,0.00016,30.31635]
[1779890269941,32.57,74957.88,0.0,0.4998,0.00016,30.31635]
[1779890270735,32.57,74952.29,0.0,0.4989,0.00016,30.31398]
[1779890270751,32.57,74952.29,0.0,0.4989,0.00016,30.31398]
[1779890271018,32.57,74952.29,0.0,0.4989,0.00016,30.31398]
[1779890271471,32.57,74956.5,0.0,0.49958,0.00016,30.31578]
[1779890272322,32.57,74958.56,0.0,0.49991,0.00016,30.31663]
[1779890272407,32.57,74958.56,0.0,0.49991,0.00016,30.31663]
[1779890274005,32.57,74961.01,0.0,0.5003,0.00016,30.31761]
[1779890275981,32.57,74965.94,0.0,0.5011,0.00016,30.3195]
[1779890276047,32.57,74965.94,0.0,0.5011,0.00016,30.3195]
[1779890277659,32.57,74961.63,0.0,0.5004,0.00016,30.31786]
[1779890277695,32.57,74961.63,0.0,0.5004,0.00016,30.31786]
[1779890278734,32.57,74956.11,0.0,0.49951,0.00016,30.31562]
[1779890281306,32.57,74951.57,0.0,0.49878,0.00016,30.31366]
[1779890281549,32.57,74951.57,0.0,0.49878,0.00016,30.31366]
[1779890281666,32.57,74951.57,0.0,0.49878,0.00016,30.31366]
[1779890281941,32.56,74944.27,0.0,0.4976,0.00016,30.3103]
[1779890282845,32.56,74944.27,0.0,0.4976,0.00016,30.3103]
[1779890282973,32.56,74944.27,0.0,0.4976,0.00016,30.3103]
[1779890283212,32.56,74944.27,0.0,0.4976,0.00016,30.3103]
[1779890283227,32.56,74944.27,0.0,0.4976,0.00016,30.3103]
[1779890283257,32.56,74937.31,0.0,0.49648,0.00016,30.30686]
[1779890283503,32.56,74937.31,0.0,0.49648,0.00016,30.30686]
[1779890283955,32.56,74921.43,0.0,0.49392,0.00016,30.29809]
[1779890285180,32.56,74921.43,0.0,0.49392,0.00016,30.29809]
[1779890285250,32.56,74921.43,0.0,0.49392,0.00016,30.29809]
[1779890285231,32.56,74915.48,0.0,0.49296,0.00016,30.29449]
[1779890286190,32.56,74909.52,0.0,0.492,0.00016,30.2907]
[1779890286428,32.56,74909.52,0.0,0.492,0.00016,30.2907]
[1779890286456,32.56,74909.52,0.0,0.492,0.00016,30.2907]
[1779890286976,32.56,74902.45,0.0,0.49086,0.00016,30.28598]
[1779890287522,32.56,74902.45,0.0,0.49086,0.00016,30.28598]
[1779890287980,32.56,74902.45,0.0,0.49086,0.00016,30.28598]
[1779890288082,32.56,74894.29,0.0,0.48954,0.00016,30.28022]
[1779890288580,32.56,74894.29,0.0,0.48954,0.00016,30.28022]
[1779890289438,32.56,74893.03,0.0,0.48934,0.00016,30.2793]
[1779890290717,32.56,74892.45,0.0,0.48924,0.00016,30.27888]
[1779890291615,32.56,74890.02,0.0,0.48885,0.00016,30.27708]
[1779890292042,32.56,74890.02,0.0,0.48885,0.00016,30.27708]
[1779890292110,32.56,74890.02,0.0,0.48885,0.00016,30.27708]
[1779890292211,32.56,74890.02,0.0,0.48885,0.00016,30.27708]
[1779890293020,32.56,74882.14,0.0,0.48758,0.00016,30.27103]
[1779890295577,32.55,74877.31,0.0,0.4868,0.00016,30.26718]
[1779890295586,32.55,74877.31,0.0,0.4868,0.00016,30.26718]
[1779890295652,32.55,74877.31,0.0,0.4868,0.00016,30.26718]
[1779890295877,32.55,74877.31,0.0,0.4868,0.00016,30.26718]
[1779890296508,32.55,74875.35,0.0,0.48648,0.00016,30.26558]
[1779890296846,32.55,74875.35,0.0,0.48648,0.00016,30.26558]
[1779890296914,32.55,74875.35,0.0,0.48648,0.00016,30.26558]
[1779890296927,32.55,74875.35,0.0,0.48648,0.00016,30.26558]
[1779890296958,32.55,74875.35,0.0,0.48648,0.00016,30.26558]
[1779890297023,32.55,74875.35,0.0,0.48648,0.00016,30.26558]
[1779890299067,32.55,74885.05,0.0,0.48804,0.00016,30.27329]
[1779890300227,32.55,74885.05,0.0,0.48804,0.00016,30.27329]
[1779890300235,32.55,74885.05,0.0,0.48804,0.00016,30.27329]
[1779890300262,32.55,74885.05,0.0,0.48804,0.00016,30.27329]
[1779890301081,32.55,74895.36,0.0,0.4897,0.00016,30.28098]
[1779890301840,32.55,74895.36,0.0,0.4897,0.00016,30.28098]
[1779890302088,32.55,74905.02,0.0,0.49126,0.00016,30.28771]
[1779890302315,32.55,74905.02,0.0,0.49126,0.00016,30.28771]
[1779890302393,32.55,74905.02,0.0,0.49126,0.00016,30.28771]
[1779890302463,32.55,74905.02,0.0,0.49126,0.00016,30.28771]
[1779890302537,32.55,74905.02,0.0,0.49126,0.00016,30.28771]
[1779890304410,32.55,74906.93,0.0,0.49157,0.00016,30.28898]
[1779890304512,32.55,74906.93,0.0,0.49157,0.00016,30.28898]
[1779890304554,32.55,74906.93,0.0,0.49157,0.00016,30.28898]
[1779890304663,32.55,74906.93,0.0,0.49157,0.00016,30.28898]
[1779890304733,32.55,74906.93,0.0,0.49157,0.00016,30.28898]
[1779890304977,32.55,74906.93,0.0,0.49157,0.00016,30.28898]
[1779890305109,32.55,74909.62,0.0,0.49201,0.00016,30.29075]
[1779890307617,32.55,74909.46,0.0,0.49198,0.00016,30.29065]
[1779890308130,32.55,74909.21,0.0,0.49194,0.00016,30.29049]
[1779890308875,32.55,74909.21,0.0,0.49194,0.00016,30.29049]
[1779890309137,32.55,74913.45,0.0,0.49262,0.00016,30.29321]
[1779890310112,32.55,74913.45,0.0,0.49262,0.00016,30.29321]
[1779890310561,32.55,74917.79,0.0,0.49333,0.00016,30.2959]
[1779890310888,32.55,74917.79,0.0,0.49333,0.00016,30.2959]
[1779890311152,32.55,74919.07,0.0,0.49353,0.00016,30.29387]
[1779890314781,32.55,74922.18,0.0,0.49403,0.00016,30.29572]
[1779890314993,32.55,74922.18,0.0,0.49403,0.00016,30.29572]
[1779890315268,32.55,74922.18,0.0,0.49403,0.00016,30.29572]
[1779890315179,32.55,74927.78,0.0,0.49494,0.00016,30.29893]
[1779890315725,32.55,74927.78,0.0,0.49494,0.00016,30.29893]
[1779890315910,32.55,74927.78,0.0,0.49494,0.00016,30.29893]
[1779890318690,32.55,74930.07,0.0,0.4953,0.00016,30.3002]
[1779890324242,32.55,74930.08,0.0,0.49531,0.00016,30.30021]
[1779890329277,32.56,74927.96,0.0,0.49497,0.00016,30.29904]
[1779890330099,32.56,74927.96,0.0,0.49497,0.00016,30.29904]
[1779890330166,32.56,74927.96,0.0,0.49497,0.00016,30.29904]
[1779890330284,32.56,74921.13,0.0,0.49386,0.00016,30.2951]
[1779890332412,32.56,74914.93,0.0,0.49286,0.00016,30.29133]
[1779890332809,32.56,74914.93,0.0,0.49286,0.00016,30.29133]
[1779890336486,32.56,74910.94,0.0,0.49222,0.00016,30.28881]
[1779890337263,32.56,74910.94,0.0,0.49222,0.00016,30.28881]
[1779890337333,32.56,74907.31,0.0,0.49164,0.00016,30.28644]
[1779890337382,32.56,74907.31,0.0,0.49164,0.00016,30.28644]
[1779890337417,32.56,74907.31,0.0,0.49164,0.00016,30.28644]
[1779890337442,32.56,74907.31,0.0,0.49164,0.00016,30.28644]
[1779890338340,32.56,74899.4,0.0,0.49036,0.00016,30.28105]
[1779890343375,32.55,74898.36,0.0,0.49019,0.00016,30.28031]
[1779890345242,32.55,74898.36,0.0,0.49019,0.00016,30.28031]
[1779890345672,32.55,74896.94,0.0,0.48996,0.00016,30.2793]
[1779890345766,32.55,74890.33,0.0,0.48889,0.00016,30.27449]
[1779890346365,32.55,74890.33,0.0,0.48889,0.00016,30.27449]
[1779890347353,32.55,74887.68,0.0,0.48846,0.00016,30.27249]
[1779890349012,32.55,74888.49,0.0,0.48859,0.00016,30.2731]
[1779890351190,32.55,74893.82,0.0,0.48945,0.00016,30.27705]
[1779890351210,32.55,74893.82,0.0,0.48945,0.00016,30.27705]
[1779890351246,32.55,74893.82,0.0,0.48945,0.00016,30.27705]
[1779890351303,32.54,74897.86,0.0,0.4901,0.00016,30.27995]
[1779890352438,32.54,74904.95,0.0,0.49125,0.00016,30.28485]
[1779890353654,32.54,74904.95,0.0,0.49125,0.00016,30.28485]
[1779890357182,32.54,74910.92,0.0,0.49221,0.00016,30.28878]
[1779890357438,32.55,74912.75,0.0,0.49251,0.00016,30.28995]
[1779890359487,32.55,74921.86,0.0,0.49398,0.00016,30.29553]
[1779890360391,32.55,74921.86,0.0,0.49398,0.00016,30.29553]
[1779890360922,32.55,74921.86,0.0,0.49398,0.00016,30.29553]
[1779890361255,32.55,74923.31,0.0,0.49421,0.00016,30.29638]
[1779890362508,32.55,74929.62,0.0,0.49523,0.00016,30.29995]
[1779890367889,32.55,74932.12,0.0,0.49563,0.00016,30.30131]
[1779890373588,32.54,74933.06,0.0,0.49578,0.00016,30.29901]
[1779890377105,32.54,74934.39,0.0,0.49599,0.00016,30.29972]
[1779890382089,32.51,74937.08,0.0,0.49641,0.00016,30.30111]
[1779890382102,32.51,74937.08,0.0,0.49641,0.00016,30.30111]
[1779890382187,32.51,74937.26,0.0,0.49644,0.00016,30.3012]
[1779890382651,32.5,74930.01,0.0,0.49526,0.00016,30.29734]
[1779890387083,32.47,74925.26,0.0,0.49448,0.00016,30.29465]
[1779890387172,32.47,74925.26,0.0,0.49448,0.00016,30.29465]
[1779890389982,32.46,74931.36,0.0,0.49546,0.00016,30.29806]
[1779890390083,32.46,74933.97,0.0,0.49588,0.00016,30.29946]
[1779890392855,32.46,74934.92,0.0,0.49604,0.00016,30.29996]
[1779890398764,32.46,74935.58,0.0,0.49614,0.00016,30.30031]
[1779890400720,32.46,74937.11,0.0,0.49639,0.00016,30.3011]
[1779890400807,32.46,74937.11,0.0,0.49639,0.00016,30.3011]
[1779890401018,32.46,74937.11,0.0,0.49639,0.00016,30.3011]
[1779890401053,32.46,74937.11,0.0,0.49639,0.00016,30.3011]
[1779890401163,32.46,74937.11,0.0,0.49639,0.00016,30.3011]
[1779890401452,32.45,74939.38,0.0,0.49676,0.00016,30.30226]
[1779890402358,32.45,74939.38,0.0,0.49676,0.00016,30.30226]
[1779890402503,32.45,74937.95,0.0,0.49652,0.00016,30.30153]
[1779890402588,32.45,74937.95,0.0,0.49652,0.00016,30.30153]
[1779890402632,32.45,74937.95,0.0,0.49652,0.00016,30.30153]
[1779890402651,32.45,74937.95,0.0,0.49652,0.00016,30.30153]
[1779890402826,32.45,74937.95,0.0,0.49652,0.00016,30.30153]
[1779890402991,32.45,74937.95,0.0,0.49652,0.00016,30.30153]
[1779890403006,32.45,74937.95,0.0,0.49652,0.00016,30.30153]
[1779890403085,32.45,74937.95,0.0,0.49652,0.00016,30.30153]
[1779890403186,32.45,74937.95,0.0,0.49652,0.00016,30.30153]
[1779890403437,32.45,74940.35,0.0,0.49691,0.00016,30.30275]
[1779890403841,32.45,74940.35,0.0,0.49691,0.00016,30.30275]
[1779890403895,32.45,74940.35,0.0,0.49691,0.00016,30.30275]
[1779890403973,32.45,74940.35,0.0,0.49691,0.00016,30.30275]
[1779890404062,32.45,74940.35,0.0,0.49691,0.00016,30.30275]
[1779890404149,32.45,74940.35,0.0,0.49691,0.00016,30.30275]
[1779890404403,32.45,74940.35,0.0,0.49691,0.00016,30.30275]
[1779890404538,32.45,74940.35,0.0,0.49691,0.00016,30.30275]
[1779890404212,32.45,74960.64,0.0,0.50019,0.00016,30.31185]
[1779890404670,32.45,74960.64,0.0,0.50019,0.00016,30.31185]
[1779890405323,32.45,74960.64,0.0,0.50019,0.00016,30.31185]
[1779890405379,32.44,74979.31,0.0,0.50321,0.00016,30.31842]
[1779890405440,32.44,74979.31,0.0,0.50321,0.00016,30.31842]
[1779890406217,32.44,74979.31,0.0,0.50321,0.00016,30.31842]
[1779890406286,32.44,74998.71,0.0,0.50635,0.00016,30.32341]
[1779890406765,32.44,74998.71,0.0,0.50635,0.00016,30.32341]
[1779890406794,32.44,74998.71,0.0,0.50635,0.00016,30.32341]
[1779890407187,32.44,74998.71,0.0,0.50635,0.00016,30.32341]
[1779890407416,32.44,74998.71,0.0,0.50635,0.00016,30.32341]
[1779890407222,32.44,75008.03,0.0,0.50786,0.00016,30.32514]
[1779890407474,32.44,75008.03,0.0,0.50786,0.00016,30.32514]
[1779890407907,32.44,75008.03,0.0,0.50786,0.00016,30.32514]
[1779890408452,32.44,75009.35,0.0,0.50807,0.00016,30.32535]
[1779890408668,32.44,75009.35,0.0,0.50807,0.00016,30.32535]
[1779890408829,32.44,75009.35,0.0,0.50807,0.00016,30.32535]
[1779890409022,32.44,75009.35,0.0,0.50807,0.00016,30.32535]
[1779890409075,32.44,75009.35,0.0,0.50807,0.00016,30.32535]
[1779890409217,32.44,75009.35,0.0,0.50807,0.00016,30.32535]
[1779890409237,32.44,75009.35,0.0,0.50807,0.00016,30.32535]
[1779890409312,32.44,75009.35,0.0,0.50807,0.00016,30.32535]
[1779890409620,32.44,75014.4,0.0,0.50889,0.00016,30.32607]
[1779890409891,32.44,75014.4,0.0,0.50889,0.00016,30.32607]
[1779890410034,32.44,75014.4,0.0,0.50889,0.00016,30.32607]
[1779890410609,32.44,75018.37,0.0,0.50953,0.00016,30.32655]
[1779890411021,32.44,75018.37,0.0,0.50953,0.00016,30.32655]
[1779890411138,32.44,75018.37,0.0,0.50953,0.00016,30.32655]
[1779890411230,32.44,75026.06,0.0,0.51077,0.00016,30.32725]
[1779890411545,32.44,75026.06,0.0,0.51077,0.00016,30.32725]
[1779890411797,32.44,75026.06,0.0,0.51077,0.00016,30.32725]
[1779890411877,32.44,75026.06,0.0,0.51077,0.00016,30.32725]
[1779890412079,32.44,75026.06,0.0,0.51077,0.00016,30.32725]
[1779890412489,32.44,75026.05,0.0,0.51077,0.00016,30.32725]
[1779890412775,32.44,75026.05,0.0,0.51077,0.00016,30.32725]
[1779890412795,32.44,75026.05,0.0,0.51077,0.00016,30.32725]
[1779890412878,32.44,75026.05,0.0,0.51077,0.00016,30.32725]
[1779890412901,32.44,75026.05,0.0,0.51077,0.00016,30.32725]
[1779890413649,32.44,75022.87,0.0,0.51026,0.00016,30.32699]
[1779890413733,32.44,75022.87,0.0,0.51026,0.00016,30.32699]
[1779890413964,32.44,75022.87,0.0,0.51026,0.00016,30.32699]
[1779890414005,32.44,75022.87,0.0,0.51026,0.00016,30.32699]
[1779890414031,32.44,75022.87,0.0,0.51026,0.00016,30.32699]
[1779890414588,32.44,75022.64,0.0,0.51022,0.00016,30.32697]
[1779890414873,32.44,75022.64,0.0,0.51022,0.00016,30.32697]
[1779890415213,32.44,75022.64,0.0,0.51022,0.00016,30.32697]
[1779890415235,32.44,75032.76,0.0,0.51186,0.00016,30.32762]
[1779890415457,32.44,75032.76,0.0,0.51186,0.00016,30.32762]
[1779890415557,32.44,75032.76,0.0,0.51186,0.00016,30.32762]
[1779890415847,32.44,75032.76,0.0,0.51186,0.00016,30.32762]
[1779890415865,32.44,75032.76,0.0,0.51186,0.00016,30.32762]
[1779890415964,32.44,75032.76,0.0,0.51186,0.00016,30.32762]
[1779890416367,32.44,75032.76,0.0,0.51186,0.00016,30.32762]
[1779890416342,32.44,75037.58,0.0,0.51263,0.00016,30.32775]
[1779890416513,32.44,75037.58,0.0,0.51263,0.00016,30.32775]
[1779890416762,32.44,75037.58,0.0,0.51263,0.00016,30.32775]
[1779890417455,32.44,75033.47,0.0,0.51197,0.00016,30.32765]
[1779890417753,32.44,75033.47,0.0,0.51197,0.00016,30.32765]
[1779890417983,32.44,75033.47,0.0,0.51197,0.00016,30.32765]
[1779890418639,32.44,75032.68,0.0,0.51184,0.00016,30.32762]
[1779890418660,32.44,75032.68,0.0,0.51184,0.00016,30.32762]
[1779890418854,32.44,75032.68,0.0,0.51184,0.00016,30.32762]
[1779890418986,32.44,75032.68,0.0,0.51184,0.00016,30.32762]
[1779890419007,32.44,75032.68,0.0,0.51184,0.00016,30.32762]
[1779890419192,32.44,75043.78,0.0,0.51364,0.00016,30.32775]
[1779890419574,32.44,75043.78,0.0,0.51364,0.00016,30.32775]
[1779890419663,32.44,75043.78,0.0,0.51364,0.00016,30.32775]
[1779890419872,32.44,75043.78,0.0,0.51364,0.00016,30.32775]
[1779890420105,32.44,75043.78,0.0,0.51364,0.00016,30.32775]
[1779890420190,32.44,75043.78,0.0,0.51364,0.00016,30.32775]
[1779890420240,32.44,75043.78,0.0,0.51364,0.00016,30.32775]
[1779890420318,32.44,75051.78,0.0,0.51493,0.00016,30.32746]
[1779890421098,32.44,75051.78,0.0,0.51493,0.00016,30.32746]
[1779890421424,32.44,75051.78,0.0,0.51493,0.00016,30.32746]
[1779890421594,32.44,75057.64,0.0,0.51588,0.00016,30.32705]
[1779890421859,32.44,75057.64,0.0,0.51588,0.00016,30.32705]
[1779890422044,32.44,75057.64,0.0,0.51588,0.00016,30.32705]
[1779890422092,32.44,75057.64,0.0,0.51588,0.00016,30.32705]
[1779890422210,32.44,75057.64,0.0,0.51588,0.00016,30.32705]
[1779890422372,32.44,75057.64,0.0,0.51588,0.00016,30.32705]
[1779890422410,32.44,75069.69,0.0,0.51782,0.00016,30.32566]
[1779890422519,32.44,75069.69,0.0,0.51782,0.00016,30.32566]
[1779890422684,32.44,75069.69,0.0,0.51782,0.00016,30.32566]
[1779890422745,32.44,75069.69,0.0,0.51782,0.00016,30.32566]
[1779890423345,32.44,75069.69,0.0,0.51782,0.00016,30.32566]
[1779890423361,32.44,75069.69,0.0,0.51782,0.00016,30.32566]
[1779890423441,32.44,75069.69,0.0,0.51782,0.00016,30.32566]
[1779890423378,32.44,75081.99,0.0,0.51981,0.00016,30.3235]
[1779890423710,32.44,75081.99,0.0,0.51981,0.00016,30.3235]
[1779890424426,32.44,75081.99,0.0,0.51981,0.00016,30.3235]
[1779890423965,32.44,75078.49,0.0,0.51924,0.00016,30.32419]
[1779890424801,32.44,75078.49,0.0,0.51924,0.00016,30.32419]
[1779890425326,32.44,75078.49,0.0,0.51924,0.00016,30.32419]
[1779890425442,32.44,75078.49,0.0,0.51924,0.00016,30.32419]
[1779890425416,32.44,75057.73,0.0,0.51589,0.00016,30.32704]
[1779890426451,32.44,75046.28,0.0,0.51404,0.00016,30.32769]
[1779890426471,32.44,75046.28,0.0,0.51404,0.00016,30.32769]
[1779890426674,32.44,75046.28,0.0,0.51404,0.00016,30.32769]
[1779890427244,32.44,75046.28,0.0,0.51404,0.00016,30.32769]
[1779890427345,32.44,75052.9,0.0,0.51511,0.00016,30.32739]
[1779890427455,32.44,75052.9,0.0,0.51511,0.00016,30.32739]
[1779890427993,32.44,75060.71,0.0,0.51637,0.00016,30.32676]
[1779890429005,32.44,75070.06,0.0,0.51788,0.00016,30.32561]
[1779890430486,32.44,75075.85,0.0,0.51882,0.00016,30.32467]
[1779890431820,32.44,75075.96,0.0,0.51883,0.00016,30.32184]
[1779890431843,32.44,75075.96,0.0,0.51883,0.00016,30.32184]
[1779890431859,32.44,75075.96,0.0,0.51883,0.00016,30.32184]
[1779890431976,32.44,75075.96,0.0,0.51883,0.00016,30.32184]
[1779890432073,32.44,75075.96,0.0,0.51883,0.00016,30.32184]
[1779890432182,32.43,75063.02,0.0,0.51675,0.00016,30.3237]
[1779890433037,32.43,75053.11,0.0,0.51514,0.00016,30.32457]
[1779890433779,32.43,75053.11,0.0,0.51514,0.00016,30.32457]
[1779890434076,32.43,75053.11,0.0,0.51514,0.00016,30.32457]
[1779890434334,32.43,75053.11,0.0,0.51514,0.00016,30.32457]
[1779890435318,32.44,75049.74,0.0,0.5146,0.00016,30.32475]
[1779890435413,32.44,75042.99,0.0,0.51351,0.00016,30.32495]
[1779890435467,32.44,75042.99,0.0,0.51351,0.00016,30.32495]
[1779890435797,32.44,75042.99,0.0,0.51351,0.00016,30.32495]
[1779890436317,32.44,75042.99,0.0,0.51351,0.00016,30.32495]
[1779890437383,32.44,75043.78,0.0,0.51364,0.00016,30.32494]
[1779890437468,32.44,75043.78,0.0,0.51364,0.00016,30.32494]
[1779890437551,32.44,75047.01,0.0,0.51416,0.00016,30.32486]
[1779890437555,32.44,75047.01,0.0,0.51416,0.00016,30.32486]
[1779890437585,32.44,75047.01,0.0,0.51416,0.00016,30.32486]
[1779890438178,32.44,75047.01,0.0,0.51416,0.00016,30.32486]
[1779890438397,32.44,75047.01,0.0,0.51416,0.00016,30.32486]
[1779890438421,32.44,75047.01,0.0,0.51416,0.00016,30.32486]
[1779890438447,32.44,75054.32,0.0,0.51534,0.00016,30.32449]
[1779890438574,32.44,75054.32,0.0,0.51534,0.00016,30.32449]
[1779890439174,32.44,75054.32,0.0,0.51534,0.00016,30.32449]
[1779890439378,32.44,75054.32,0.0,0.51534,0.00016,30.32449]
[1779890439457,32.43,75062.56,0.0,0.51667,0.00016,30.32376]
[1779890439634,32.43,75062.56,0.0,0.51667,0.00016,30.32376]
[1779890439716,32.43,75062.56,0.0,0.51667,0.00016,30.32376]
[1779890440228,32.43,75062.56,0.0,0.51667,0.00016,30.32376]
[1779890440450,32.43,75062.56,0.0,0.51667,0.00016,30.32376]
[1779890440705,32.43,75063.07,0.0,0.51675,0.00016,30.3237]
[1779890441106,32.43,75069.23,0.0,0.51775,0.00016,30.32291]
[1779890442130,32.43,75069.23,0.0,0.51775,0.00016,30.32291]
[1779890442243,32.43,75069.23,0.0,0.51775,0.00016,30.32291]
[1779890442483,32.44,75067.95,0.0,0.51754,0.00016,30.32309]
[1779890443394,32.44,75067.95,0.0,0.51754,0.00016,30.32309]
[1779890445228,32.44,75063.75,0.0,0.51686,0.00016,30.32362]
[1779890445469,32.44,75063.75,0.0,0.51686,0.00016,30.32362]
[1779890445278,32.43,75064.17,0.0,0.51693,0.00016,30.32357]
[1779890445500,32.43,75064.17,0.0,0.51693,0.00016,30.32357]
[1779890445775,32.43,75064.17,0.0,0.51693,0.00016,30.32357]
[1779890445796,32.43,75064.17,0.0,0.51693,0.00016,30.32357]
[1779890445815,32.43,75064.17,0.0,0.51693,0.00016,30.32357]
[1779890446222,32.43,75064.17,0.0,0.51693,0.00016,30.32357]
[1779890446233,32.43,75062.55,0.0,0.51667,0.00016,30.32376]
[1779890448039,32.43,75063.11,0.0,0.51676,0.00016,30.3237]
[1779890448088,32.43,75063.11,0.0,0.51676,0.00016,30.3237]
[1779890448154,32.43,75063.11,0.0,0.51676,0.00016,30.3237]
[1779890448176,32.43,75063.11,0.0,0.51676,0.00016,30.3237]
[1779890448353,32.43,75063.11,0.0,0.51676,0.00016,30.3237]
[1779890448452,32.43,75063.11,0.0,0.51676,0.00016,30.3237]
[1779890448454,32.43,75063.35,0.0,0.5168,0.00016,30.32367]
[1779890448703,32.43,75063.35,0.0,0.5168,0.00016,30.32367]
[1779890448982,32.43,75063.35,0.0,0.5168,0.00016,30.32367]
[1779890449028,32.43,75063.35,0.0,0.5168,0.00016,30.32367]
[1779890449389,32.43,75060.03,0.0,0.51626,0.00016,30.32402]
[1779890449513,32.43,75060.03,0.0,0.51626,0.00016,30.32402]
[1779890449603,32.43,75060.03,0.0,0.51626,0.00016,30.32402]
[1779890450231,32.43,75058.92,0.0,0.51608,0.00016,30.32412]
[1779890450692,32.43,75058.92,0.0,0.51608,0.00016,30.32412]
[1779890453263,32.43,75055.07,0.0,0.51546,0.00016,30.32444]
[1779890453385,32.43,75055.07,0.0,0.51546,0.00016,30.32444]
[1779890453396,32.43,75055.07,0.0,0.51546,0.00016,30.32444]
[1779890453431,32.43,75055.07,0.0,0.51546,0.00016,30.32444]
[1779890453519,32.44,75055.19,0.0,0.51548,0.00016,30.32443]
[1779890453626,32.44,75055.19,0.0,0.51548,0.00016,30.32443]
[1779890453739,32.44,75055.19,0.0,0.51548,0.00016,30.32443]
[1779890454198,32.44,75043.98,0.0,0.51367,0.00016,30.32494]
[1779890455205,32.44,75034.89,0.0,0.5122,0.00016,30.32489]
[1779890456733,32.44,75034.99,0.0,0.51222,0.00016,30.32489]
[1779890456849,32.44,75034.99,0.0,0.51222,0.00016,30.32489]
[1779890458156,32.44,75034.22,0.0,0.51209,0.00016,30.32487]
[1779890458783,32.43,75032.75,0.0,0.51185,0.00016,30.32481]
[1779890458834,32.43,75032.75,0.0,0.51185,0.00016,30.32481]
[1779890459234,32.43,75025.66,0.0,0.51071,0.00016,30.32441]
[1779890460241,32.43,75018.26,0.0,0.50951,0.00016,30.32373]
[1779890460565,32.43,75018.26,0.0,0.50951,0.00016,30.32373]
[1779890460706,32.43,75018.26,0.0,0.50951,0.00016,30.32373]
[1779890460814,32.43,75018.26,0.0,0.50951,0.00016,30.32373]
[1779890460959,32.43,75018.26,0.0,0.50951,0.00016,30.32373]
[1779890460965,32.43,75018.26,0.0,0.50951,0.00016,30.32373]
[1779890462256,32.43,75005.93,0.0,0.50752,0.00016,30.32198]
[1779890463548,32.43,75006.76,0.0,0.50765,0.00016,30.32212]
[1779890463669,32.43,75006.76,0.0,0.50765,0.00016,30.32212]
[1779890463774,32.43,75006.76,0.0,0.50765,0.00016,30.32212]
[1779890464271,32.43,75015.2,0.0,0.50902,0.00016,30.32337]
[1779890465915,32.43,75020.08,0.0,0.5098,0.00016,30.32392]
[1779890465965,32.43,75020.08,0.0,0.5098,0.00016,30.32392]
[1779890471320,32.43,75018.63,0.0,0.50957,0.00016,30.32377]
[1779890472610,32.43,75017.4,0.0,0.50937,0.00016,30.32363]
[1779890472616,32.43,75017.4,0.0,0.50937,0.00016,30.32363]
[1779890474415,32.43,75016.5,0.0,0.50923,0.00016,30.32353]
[1779890475425,32.43,75018.43,0.0,0.50954,0.00016,30.32375]
[1779890475431,32.43,75018.43,0.0,0.50954,0.00016,30.32375]
[1779890475668,32.43,75019.81,0.0,0.50976,0.00016,30.3239]
[1779890477178,32.43,75024.41,0.0,0.5105,0.00016,30.32432]
[1779890479368,32.43,75023.75,0.0,0.5104,0.00016,30.32426]
[1779890480150,32.43,75025.29,0.0,0.51065,0.00016,30.32439]
[1779890482180,32.43,75027.36,0.0,0.51098,0.00016,30.32453]
[1779890482211,32.43,75027.36,0.0,0.51098,0.00016,30.32453]
[1779890482241,32.43,75027.36,0.0,0.51098,0.00016,30.32453]
[1779890482318,32.43,75027.36,0.0,0.51098,0.00016,30.32453]
[1779890484412,32.42,75015.78,0.0,0.50911,0.00016,30.32344]
[1779890487132,32.42,75016.07,0.0,0.50916,0.00016,30.32348]
[1779890490899,32.42,75010.16,0.0,0.5082,0.00016,30.32267]
[1779890490945,32.42,75010.16,0.0,0.5082,0.00016,30.32267]
[1779890491041,32.42,75010.16,0.0,0.5082,0.00016,30.32267]
[1779890491461,32.42,75019.62,0.0,0.50973,0.00016,30.32107]
[1779890491653,32.42,75019.62,0.0,0.50973,0.00016,30.32107]
[1779890491697,32.42,75019.62,0.0,0.50973,0.00016,30.32107]
[1779890491989,32.42,75019.62,0.0,0.50973,0.00016,30.32107]
[1779890492031,32.42,75019.62,0.0,0.50973,0.00016,30.32107]
[1779890492456,32.42,75019.62,0.0,0.50973,0.00016,30.32107]
[1779890492468,32.42,75037.07,0.0,0.51255,0.00016,30.32213]
[1779890493475,32.42,75049.06,0.0,0.51449,0.00016,30.32197]
[1779890493990,32.42,75049.06,0.0,0.51449,0.00016,30.32197]
[1779890496283,32.42,75051.32,0.0,0.51486,0.00016,30.32186]
[1779890496498,32.42,75063.05,0.0,0.51675,0.00016,30.32089]
[1779890496634,32.42,75063.05,0.0,0.51675,0.00016,30.32089]
[1779890496645,32.42,75063.05,0.0,0.51675,0.00016,30.32089]
[1779890496683,32.42,75063.05,0.0,0.51675,0.00016,30.32089]
[1779890497504,32.42,75066.25,0.0,0.51727,0.00016,30.3205]
[1779890498511,32.42,75072.86,0.0,0.51834,0.00016,30.31955]
[1779890499130,32.42,75072.86,0.0,0.51834,0.00016,30.31955]
[1779890499518,32.42,75079.2,0.0,0.51936,0.00016,30.31842]
[1779890500282,32.42,75079.2,0.0,0.51936,0.00016,30.31842]
[1779890500466,32.42,75079.2,0.0,0.51936,0.00016,30.31842]
[1779890500508,32.42,75079.2,0.0,0.51936,0.00016,30.31842]
[1779890500525,32.42,75069.98,0.0,0.51787,0.00016,30.31999]
[1779890501216,32.42,75069.98,0.0,0.51787,0.00016,30.31999]
[1779890501532,32.42,75070.18,0.0,0.5179,0.00016,30.31996]
[1779890501639,32.42,75070.18,0.0,0.5179,0.00016,30.31996]
[1779890501988,32.42,75070.18,0.0,0.5179,0.00016,30.31996]
[1779890502306,32.42,75070.18,0.0,0.5179,0.00016,30.31996]
[1779890502488,32.42,75070.18,0.0,0.5179,0.00016,30.31996]
[1779890502539,32.42,75063.6,0.0,0.51684,0.00016,30.32083]
[1779890502650,32.42,75063.6,0.0,0.51684,0.00016,30.32083]
[1779890503546,32.42,75063.92,0.0,0.51689,0.00016,30.32079]
[1779890504876,32.42,75063.92,0.0,0.51689,0.00016,30.32079]
[1779890504967,32.42,75066.04,0.0,0.51724,0.00016,30.32053]
[1779890505761,32.42,75066.04,0.0,0.51724,0.00016,30.32053]
[1779890505784,32.42,75066.04,0.0,0.51724,0.00016,30.32053]
[1779890507210,32.42,75064.8,0.0,0.51703,0.00016,30.32068]
[1779890509390,32.42,75057.32,0.0,0.51583,0.00016,30.32145]
[1779890510374,32.43,75056.81,0.0,0.51574,0.00016,30.32149]
[1779890510394,32.43,75049.53,0.0,0.51457,0.00016,30.32195]
[1779890511347,32.43,75049.53,0.0,0.51457,0.00016,30.32195]
[1779890511402,32.43,75049.53,0.0,0.51457,0.00016,30.32195]
[1779890511562,32.43,75048.46,0.0,0.51439,0.00016,30.322]
[1779890512215,32.43,75048.46,0.0,0.51439,0.00016,30.322]
[1779890512278,32.43,75048.46,0.0,0.51439,0.00016,30.322]
[1779890512441,32.43,75048.46,0.0,0.51439,0.00016,30.322]
[1779890512489,32.43,75055.61,0.0,0.51555,0.00016,30.32159]
[1779890512605,32.43,75055.61,0.0,0.51555,0.00016,30.32159]
[1779890513331,32.43,75064.44,0.0,0.51698,0.00016,30.32073]
[1779890513844,32.43,75064.44,0.0,0.51698,0.00016,30.32073]
[1779890514514,32.43,75064.44,0.0,0.51698,0.00016,30.32073]
[1779890520009,32.43,75065.27,0.0,0.51711,0.00016,30.32063]
[1779890520343,32.43,75065.27,0.0,0.51711,0.00016,30.32063]
[1779890522243,32.43,75074.11,0.0,0.51854,0.00016,30.31934]
[1779890522811,32.43,75074.97,0.0,0.51868,0.00016,30.3192]
[1779890524333,32.43,75075.79,0.0,0.51881,0.00016,30.31906]
[1779890524728,32.43,75076.55,0.0,0.51893,0.00016,30.31892]
[1779890525243,32.43,75076.55,0.0,0.51893,0.00016,30.31892]
[1779890525752,32.43,75076.0,0.0,0.51884,0.00016,30.31902]
[1779890526199,32.43,75076.0,0.0,0.51884,0.00016,30.31902]
[1779890526791,32.43,75072.95,0.0,0.51835,0.00016,30.31954]
[1779890526859,32.43,75072.95,0.0,0.51835,0.00016,30.31954]
[1779890527443,32.43,75072.95,0.0,0.51835,0.00016,30.31954]
[1779890527514,32.43,75068.52,0.0,0.51763,0.00016,30.3202]
[1779890527633,32.43,75068.52,0.0,0.51763,0.00016,30.3202]
[1779890527720,32.43,75059.36,0.0,0.51615,0.00016,30.32127]
[1779890528902,32.43,75059.36,0.0,0.51615,0.00016,30.32127]
[1779890528918,32.43,75059.36,0.0,0.51615,0.00016,30.32127]
[1779890528963,32.43,75051.05,0.0,0.51481,0.00016,30.32188]
[1779890529742,32.43,75051.05,0.0,0.51481,0.00016,30.32188]
[1779890530188,32.43,75051.05,0.0,0.51481,0.00016,30.32188]
[1779890530838,32.43,75053.03,0.0,0.51513,0.00016,30.32177]
[1779890530900,32.43,75053.03,0.0,0.51513,0.00016,30.32177]
[1779890531080,32.43,75053.03,0.0,0.51513,0.00016,30.32177]
[1779890533152,32.43,75062.95,0.0,0.51673,0.00016,30.3209]
[1779890533395,32.43,75062.95,0.0,0.51673,0.00016,30.3209]
[1779890533404,32.43,75064.78,0.0,0.51703,0.00016,30.32069]
[1779890534244,32.43,75064.78,0.0,0.51703,0.00016,30.32069]
[1779890534674,32.43,75064.99,0.0,0.51706,0.00016,30.32066]
[1779890534949,32.43,75064.99,0.0,0.51706,0.00016,30.32066]
[1779890535336,32.43,75064.99,0.0,0.51706,0.00016,30.32066]
[1779890535700,32.43,75064.32,0.0,0.51696,0.00016,30.32075]
[1779890536418,32.43,75064.32,0.0,0.51696,0.00016,30.32075]
[1779890536476,32.43,75071.76,0.0,0.51816,0.00016,30.31972]
[1779890536750,32.43,75071.76,0.0,0.51816,0.00016,30.31972]
[1779890537206,32.43,75071.76,0.0,0.51816,0.00016,30.31972]
[1779890537260,32.43,75070.94,0.0,0.51803,0.00016,30.31985]
[1779890537876,32.43,75070.94,0.0,0.51803,0.00016,30.31985]
[1779890538248,32.43,75070.94,0.0,0.51803,0.00016,30.31985]
[1779890538450,32.43,75070.94,0.0,0.51803,0.00016,30.31985]
[1779890538798,32.43,75055.53,0.0,0.51554,0.00016,30.3216]
[1779890540894,32.43,75051.51,0.0,0.51489,0.00016,30.32186]
[1779890545188,32.43,75044.13,0.0,0.51369,0.00016,30.32212]
[1779890545502,32.43,75044.13,0.0,0.51369,0.00016,30.32212]
[1779890545797,32.43,75041.52,0.0,0.51327,0.00016,30.32215]
[1779890546732,32.43,75038.44,0.0,0.51277,0.00016,30.32215]
[1779890547085,32.43,75038.44,0.0,0.51277,0.00016,30.32215]
[1779890547875,32.43,75048.37,0.0,0.51438,0.00016,30.322]
[1779890550383,32.43,75051.75,0.0,0.51493,0.00016,30.32184]
[1779890550721,32.43,75049.84,0.0,0.51462,0.00016,30.32194]
[1779890550874,32.43,75049.84,0.0,0.51462,0.00016,30.32194]
[1779890551205,32.43,75049.84,0.0,0.51462,0.00016,30.32194]
[1779890551361,32.43,75049.84,0.0,0.51462,0.00016,30.32194]
[1779890551451,32.43,75055.59,0.0,0.51555,0.00016,30.31878]
[1779890551703,32.43,75055.59,0.0,0.51555,0.00016,30.31878]
[1779890552463,32.43,75068.08,0.0,0.51756,0.00016,30.31745]
[1779890553453,32.43,75074.18,0.0,0.51855,0.00016,30.31652]
[1779890558189,32.42,75076.71,0.0,0.51896,0.00016,30.31608]
[1779890558290,32.42,75083.08,0.0,0.51999,0.00016,30.31483]
[1779890561171,32.42,75081.02,0.0,0.51966,0.00016,30.31525]
[1779890561273,32.42,75078.77,0.0,0.51929,0.00016,30.31569]
[1779890563584,32.42,75078.81,0.0,0.5193,0.00016,30.31569]
[1779890563657,32.42,75078.28,0.0,0.51921,0.00016,30.31579]
[1779890564173,32.42,75078.28,0.0,0.51921,0.00016,30.31579]
[1779890564250,32.42,75078.28,0.0,0.51921,0.00016,30.31579]
[1779890564527,32.42,75078.28,0.0,0.51921,0.00016,30.31579]
[1779890564611,32.42,75078.28,0.0,0.51921,0.00016,30.31579]
[1779890564561,32.42,75069.85,0.0,0.51785,0.00016,30.3172]
[1779890564794,32.42,75069.85,0.0,0.51785,0.00016,30.3172]
[1779890565285,32.42,75069.85,0.0,0.51785,0.00016,30.3172]
[1779890565342,32.42,75079.25,0.0,0.51937,0.00016,30.3156]
[1779890566636,32.42,75091.03,0.0,0.52127,0.00016,30.31298]
[1779890568707,32.42,75094.06,0.0,0.52176,0.00016,30.3122]
[1779890569251,32.42,75094.06,0.0,0.52176,0.00016,30.3122]
[1779890569327,32.42,75094.06,0.0,0.52176,0.00016,30.3122]
[1779890569416,32.42,75094.06,0.0,0.52176,0.00016,30.3122]
[1779890570617,32.42,75095.31,0.0,0.52196,0.00016,30.31186]
[1779890571150,32.42,75097.18,0.0,0.52227,0.00016,30.31134]
[1779890573170,32.42,75097.7,0.0,0.52235,0.00016,30.31119]
[1779890573505,32.42,75097.7,0.0,0.52235,0.00016,30.31119]
[1779890573572,32.42,75097.7,0.0,0.52235,0.00016,30.31119]
[1779890574719,32.42,75093.2,0.0,0.52162,0.00016,30.31242]
[1779890575440,32.42,75093.2,0.0,0.52162,0.00016,30.31242]
[1779890575451,32.42,75093.2,0.0,0.52162,0.00016,30.31242]
[1779890575626,32.42,75093.2,0.0,0.52162,0.00016,30.31242]
[1779890575638,32.42,75093.2,0.0,0.52162,0.00016,30.31242]
[1779890575578,32.42,75081.84,0.0,0.51979,0.00016,30.31508]
[1779890576141,32.42,75081.84,0.0,0.51979,0.00016,30.31508]
[1779890576228,32.42,75079.58,0.0,0.51942,0.00016,30.31554]
[1779890577594,32.42,75079.58,0.0,0.51942,0.00016,30.31554]
[1779890577826,32.42,75082.91,0.0,0.51996,0.00016,30.31486]
[1779890578422,32.42,75082.91,0.0,0.51996,0.00016,30.31486]
[1779890578488,32.42,75082.91,0.0,0.51996,0.00016,30.31486]
[1779890578610,32.42,75082.91,0.0,0.51996,0.00016,30.31486]
[1779890578564,32.42,75090.36,0.0,0.52117,0.00016,30.31314]
[1779890578715,32.42,75090.36,0.0,0.52117,0.00016,30.31314]
[1779890578728,32.42,75090.36,0.0,0.52117,0.00016,30.31314]
[1779890578968,32.42,75090.36,0.0,0.52117,0.00016,30.31314]
[1779890579114,32.42,75090.36,0.0,0.52117,0.00016,30.31314]
[1779890579148,32.42,75090.36,0.0,0.52117,0.00016,30.31314]
[1779890579482,32.42,75100.65,0.0,0.52283,0.00016,30.31032]
[1779890581152,32.42,75099.68,0.0,0.52267,0.00016,30.31061]
[1779890581191,32.42,75099.68,0.0,0.52267,0.00016,30.31061]
[1779890581298,32.42,75099.68,0.0,0.52267,0.00016,30.31061]
[1779890582998,32.42,75090.41,0.0,0.52117,0.00016,30.31313]
[1779890585696,32.42,75084.48,0.0,0.52022,0.00016,30.31452]
[1779890585825,32.42,75084.48,0.0,0.52022,0.00016,30.31452]
[1779890586442,32.42,75084.48,0.0,0.52022,0.00016,30.31452]
[1779890587501,32.42,75084.53,0.0,0.52022,0.00016,30.31451]
[1779890588369,32.42,75084.89,0.0,0.52028,0.00016,30.31443]
[1779890588563,32.42,75084.89,0.0,0.52028,0.00016,30.31443]
[1779890588683,32.42,75084.94,0.0,0.52029,0.00016,30.31442]
[1779890588764,32.42,75084.94,0.0,0.52029,0.00016,30.31442]
[1779890588791,32.42,75084.94,0.0,0.52029,0.00016,30.31442]
[1779890588953,32.42,75084.94,0.0,0.52029,0.00016,30.31442]
[1779890588957,32.42,75084.94,0.0,0.52029,0.00016,30.31442]
[1779890588996,32.42,75084.94,0.0,0.52029,0.00016,30.31442]
[1779890589131,32.42,75084.94,0.0,0.52029,0.00016,30.31442]
[1779890589236,32.42,75084.94,0.0,0.52029,0.00016,30.31442]
[1779890589453,32.42,75084.94,0.0,0.52029,0.00016,30.31442]
[1779890589560,32.42,75094.96,0.0,0.52191,0.00016,30.31195]
[1779890589701,32.42,75094.96,0.0,0.52191,0.00016,30.31195]
[1779890589800,32.42,75094.96,0.0,0.52191,0.00016,30.31195]
[1779890590282,32.42,75094.96,0.0,0.52191,0.00016,30.31195]
[1779890590423,32.42,75094.96,0.0,0.52191,0.00016,30.31195]
[1779890590471,32.42,75094.96,0.0,0.52191,0.00016,30.31195]
[1779890590492,32.42,75119.26,0.0,0.52583,0.00016,30.30388]
[1779890590706,32.42,75119.26,0.0,0.52583,0.00016,30.30388]
[1779890592843,32.42,75122.86,0.0,0.52641,0.00016,30.30244]
[1779890592876,32.42,75122.86,0.0,0.52641,0.00016,30.30244]
[1779890593685,32.42,75122.86,0.0,0.52641,0.00016,30.30244]
[1779890597367,32.42,75119.28,0.0,0.52583,0.00016,30.30387]
[1779890598978,32.42,75119.08,0.0,0.5258,0.00016,30.30395]
[1779890599050,32.42,75119.08,0.0,0.5258,0.00016,30.30395]
[1779890599536,32.42,75119.08,0.0,0.5258,0.00016,30.30395]
[1779890603482,32.41,75118.01,0.0,0.52563,0.00016,30.30436]
[1779890607770,32.41,75122.78,0.0,0.5264,0.00016,30.30246]
[1779890608756,32.41,75123.29,0.0,0.52648,0.00016,30.30226]
[1779890609123,32.41,75123.29,0.0,0.52648,0.00016,30.30226]
[1779890609262,32.41,75123.29,0.0,0.52648,0.00016,30.30226]
[1779890609342,32.41,75123.29,0.0,0.52648,0.00016,30.30226]
[1779890609563,32.41,75123.29,0.0,0.52648,0.00016,30.30226]
[1779890609877,32.42,75119.71,0.0,0.5259,0.00016,30.3037]
[1779890610418,32.42,75119.71,0.0,0.5259,0.00016,30.3037]
[1779890610659,32.42,75119.71,0.0,0.5259,0.00016,30.3037]
[1779890610627,32.42,75104.53,0.0,0.52345,0.00016,30.30912]
[1779890611015,32.42,75104.53,0.0,0.52345,0.00016,30.30912]
[1779890611317,32.42,75104.53,0.0,0.52345,0.00016,30.30912]
[1779890611413,32.42,75104.53,0.0,0.52345,0.00016,30.30912]
[1779890611478,32.42,75104.53,0.0,0.52345,0.00016,30.30912]
[1779890611653,32.42,75104.53,0.0,0.52345,0.00016,30.30912]
[1779890611495,32.42,75089.38,0.0,0.52101,0.00016,30.31057]
[1779890611950,32.42,75089.38,0.0,0.52101,0.00016,30.31057]
[1779890612291,32.42,75089.38,0.0,0.52101,0.00016,30.31057]
[1779890612461,32.42,75089.38,0.0,0.52101,0.00016,30.31057]
[1779890612487,32.41,75089.63,0.0,0.52105,0.00016,30.31051]
[1779890612925,32.41,75089.63,0.0,0.52105,0.00016,30.31051]
[1779890613377,32.41,75089.63,0.0,0.52105,0.00016,30.31051]
[1779890613548,32.41,75089.63,0.0,0.52105,0.00016,30.31051]
[1779890613649,32.41,75096.4,0.0,0.52214,0.00016,30.30874]
[1779890615295,32.41,75096.27,0.0,0.52212,0.00016,30.30877]
[1779890615433,32.41,75096.27,0.0,0.52212,0.00016,30.30877]
[1779890616687,32.41,75096.01,0.0,0.52208,0.00016,30.30884]
[1779890616704,32.41,75096.01,0.0,0.52208,0.00016,30.30884]
[1779890619433,32.41,75086.09,0.0,0.52048,0.00016,30.31135]
[1779890621572,32.41,75086.28,0.0,0.52051,0.00016,30.3113]
[1779890621627,32.41,75085.17,0.0,0.52033,0.00016,30.31155]
[1779890622454,32.41,75077.41,0.0,0.51908,0.00016,30.31313]
[1779890624468,32.41,75070.17,0.0,0.5179,0.00016,30.31434]
[1779890627489,32.41,75063.68,0.0,0.51686,0.00016,30.31519]
[1779890631305,32.42,75068.69,0.0,0.51767,0.00016,30.31455]
[1779890631521,32.42,75069.33,0.0,0.51777,0.00016,30.31446]
[1779890631807,32.42,75069.33,0.0,0.51777,0.00016,30.31446]
[1779890631899,32.42,75069.33,0.0,0.51777,0.00016,30.31446]
[1779890631952,32.42,75069.33,0.0,0.51777,0.00016,30.31446]
[1779890632007,32.42,75069.33,0.0,0.51777,0.00016,30.31446]
[1779890632130,32.42,75069.33,0.0,0.51777,0.00016,30.31446]
[1779890632526,32.42,75062.61,0.0,0.51668,0.00016,30.31532]
[1779890635219,32.42,75064.69,0.0,0.51702,0.00016,30.31508]
[1779890635547,32.42,75066.05,0.0,0.51724,0.00016,30.31491]
[1779890635953,32.42,75066.05,0.0,0.51724,0.00016,30.31491]
[1779890636374,32.42,75066.05,0.0,0.51724,0.00016,30.31491]
[1779890636696,32.42,75066.05,0.0,0.51724,0.00016,30.31491]
[1779890636710,32.42,75066.05,0.0,0.51724,0.00016,30.31491]
[1779890636722,32.42,75066.05,0.0,0.51724,0.00016,30.31491]
[1779890636882,32.42,75065.57,0.0,0.51716,0.00016,30.31497]
[1779890637561,32.42,75074.78,0.0,0.51865,0.00016,30.3136]
[1779890638697,32.42,75074.78,0.0,0.51865,0.00016,30.3136]
[1779890639824,32.42,75079.64,0.0,0.51943,0.00016,30.31271]
[1779890640804,32.42,75079.83,0.0,0.51946,0.00016,30.31268]
[1779890641096,32.42,75079.83,0.0,0.51946,0.00016,30.31268]
[1779890641209,32.42,75079.83,0.0,0.51946,0.00016,30.31268]
[1779890641329,32.42,75079.83,0.0,0.51946,0.00016,30.31268]
[1779890643211,32.42,75089.85,0.0,0.52108,0.00016,30.31046]
[1779890643599,32.42,75089.85,0.0,0.52108,0.00016,30.31046]
[1779890643623,32.42,75089.85,0.0,0.52108,0.00016,30.31046]
[1779890643676,32.42,75089.85,0.0,0.52108,0.00016,30.31046]
[1779890644065,32.42,75089.85,0.0,0.52108,0.00016,30.31046]
[1779890644311,32.42,75089.85,0.0,0.52108,0.00016,30.31046]
[1779890644325,32.42,75089.85,0.0,0.52108,0.00016,30.31046]
[1779890644507,32.42,75089.85,0.0,0.52108,0.00016,30.31046]
[1779890644714,32.42,75078.11,0.0,0.51919,0.00016,30.31301]
[1779890645721,32.42,75070.4,0.0,0.51794,0.00016,30.31431]
[1779890646016,32.42,75070.4,0.0,0.51794,0.00016,30.31431]
[1779890646728,32.42,75061.23,0.0,0.51646,0.00016,30.31547]
[1779890647885,32.42,75058.63,0.0,0.51604,0.00016,30.31572]
[1779890648471,32.42,75058.63,0.0,0.51604,0.00016,30.31572]
[1779890648742,32.42,75056.86,0.0,0.51575,0.00016,30.31587]
[1779890649818,32.42,75055.37,0.0,0.51551,0.00016,30.31599]
[1779890650063,32.42,75055.37,0.0,0.51551,0.00016,30.31599]
[1779890650583,32.42,75055.37,0.0,0.51551,0.00016,30.31599]
[1779890650756,32.42,75059.92,0.0,0.51625,0.00016,30.3156]
[1779890652234,32.42,75064.15,0.0,0.51693,0.00016,30.31514]
[1779890652392,32.42,75064.15,0.0,0.51693,0.00016,30.31514]
[1779890652913,32.42,75064.15,0.0,0.51693,0.00016,30.31514]
[1779890652956,32.42,75064.15,0.0,0.51693,0.00016,30.31514]
[1779890653414,32.42,75064.15,0.0,0.51693,0.00016,30.31514]
[1779890653585,32.42,75064.15,0.0,0.51693,0.00016,30.31514]
[1779890653963,32.42,75066.48,0.0,0.51731,0.00016,30.31485]
[1779890659819,32.43,75071.9,0.0,0.51818,0.00016,30.31408]
[1779890665416,32.43,75073.43,0.0,0.51843,0.00016,30.31384]
[1779890669040,32.43,75079.5,0.0,0.51941,0.00016,30.31275]
[1779890669193,32.43,75079.5,0.0,0.51941,0.00016,30.31275]
[1779890669290,32.43,75079.5,0.0,0.51941,0.00016,30.31275]
[1779890669619,32.43,75079.5,0.0,0.51941,0.00016,30.31275]
[1779890669696,32.43,75079.08,0.0,0.51934,0.00016,30.31283]
[1779890670151,32.43,75079.08,0.0,0.51934,0.00016,30.31283]
[1779890670187,32.43,75079.08,0.0,0.51934,0.00016,30.31283]
[1779890670611,32.43,75079.08,0.0,0.51934,0.00016,30.31283]
[1779890670658,32.43,75086.58,0.0,0.52055,0.00016,30.31125]
[1779890670805,32.43,75086.58,0.0,0.52055,0.00016,30.31125]
[1779890670841,32.43,75086.58,0.0,0.52055,0.00016,30.31125]
[1779890670995,32.43,75086.58,0.0,0.52055,0.00016,30.31125]
[1779890671659,32.43,75086.58,0.0,0.52055,0.00016,30.31125]
[1779890671740,32.43,75086.58,0.0,0.52055,0.00016,30.31125]
[1779890671739,32.43,75099.97,0.0,0.52272,0.00016,30.30492]
[1779890672282,32.43,75111.29,0.0,0.52454,0.00016,30.30125]
[1779890673496,32.43,75111.29,0.0,0.52454,0.00016,30.30125]
[1779890673766,32.43,75111.29,0.0,0.52454,0.00016,30.30125]
[1779890673581,32.43,75113.7,0.0,0.52493,0.00016,30.30038]
[1779890674046,32.43,75113.7,0.0,0.52493,0.00016,30.30038]
[1779890675388,32.43,75114.62,0.0,0.52508,0.00016,30.30004]
[1779890675588,32.43,75114.62,0.0,0.52508,0.00016,30.30004]
[1779890675681,32.43,75114.62,0.0,0.52508,0.00016,30.30004]
[1779890675697,32.43,75114.62,0.0,0.52508,0.00016,30.30004]
[1779890675792,32.43,75114.62,0.0,0.52508,0.00016,30.30004]
[1779890675929,32.43,75116.62,0.0,0.5254,0.00016,30.2993]
[1779890676133,32.43,75116.62,0.0,0.5254,0.00016,30.2993]
[1779890676328,32.43,75116.62,0.0,0.5254,0.00016,30.2993]
[1779890676465,32.43,75116.62,0.0,0.5254,0.00016,30.2993]
[1779890676622,32.43,75109.83,0.0,0.52431,0.00016,30.30175]
[1779890676842,32.43,75109.83,0.0,0.52431,0.00016,30.30175]
[1779890677111,32.43,75109.83,0.0,0.52431,0.00016,30.30175]
[1779890677157,32.43,75095.78,0.0,0.52204,0.00016,30.30611]
[1779890679153,32.43,75092.64,0.0,0.52153,0.00016,30.30695]
[1779890680972,32.43,75085.35,0.0,0.52036,0.00016,30.30871]
[1779890683994,32.43,75092.29,0.0,0.52148,0.00016,30.30704]
[1779890689030,32.43,75093.89,0.0,0.52174,0.00016,30.30662]
[1779890694065,32.42,75095.46,0.0,0.52199,0.00016,30.3062]
[1779890699099,32.42,75088.91,0.0,0.52093,0.00016,30.30788]
[1779890702831,32.42,75091.12,0.0,0.52129,0.00016,30.30734]
[1779890702932,32.42,75091.46,0.0,0.52134,0.00016,30.30725]
[1779890703671,32.42,75075.27,0.0,0.51873,0.00016,30.31071]
[1779890707331,32.42,75069.68,0.0,0.51782,0.00016,30.3116]
[1779890708232,32.42,75069.32,0.0,0.51777,0.00016,30.31165]
[1779890708465,32.42,75069.32,0.0,0.51777,0.00016,30.31165]
[1779890708522,32.42,75069.32,0.0,0.51777,0.00016,30.31165]
[1779890708609,32.42,75076.16,0.0,0.51887,0.00016,30.31055]
[1779890709104,32.42,75076.16,0.0,0.51887,0.00016,30.31055]
[1779890709425,32.42,75076.16,0.0,0.51887,0.00016,30.31055]
[1779890709435,32.42,75084.75,0.0,0.52026,0.00016,30.30884]
[1779890713569,32.42,75088.62,0.0,0.52088,0.00016,30.30795]
[1779890713636,32.42,75088.62,0.0,0.52088,0.00016,30.30795]
[1779890713700,32.42,75088.62,0.0,0.52088,0.00016,30.30795]
[1779890713765,32.42,75088.62,0.0,0.52088,0.00016,30.30795]
[1779890713778,32.43,75088.87,0.0,0.52092,0.00016,30.30789]
[1779890714282,32.43,75088.87,0.0,0.52092,0.00016,30.30789]
[1779890714698,32.43,75088.87,0.0,0.52092,0.00016,30.30789]
[1779890714736,32.43,75088.87,0.0,0.52092,0.00016,30.30789]
[1779890714780,32.43,75075.33,0.0,0.51874,0.00016,30.3107]
[1779890715212,32.43,75064.61,0.0,0.517,0.00016,30.31228]
[1779890720366,32.43,75061.91,0.0,0.51657,0.00016,30.31259]
[1779890721303,32.43,75063.49,0.0,0.51682,0.00016,30.31241]
[1779890722016,32.43,75066.05,0.0,0.51724,0.00016,30.3121]
[1779890723339,32.43,75064.53,0.0,0.51699,0.00016,30.31229]
[1779890723407,32.43,75064.53,0.0,0.51699,0.00016,30.31229]
[1779890723508,32.43,75064.53,0.0,0.51699,0.00016,30.31229]
[1779890723836,32.43,75064.53,0.0,0.51699,0.00016,30.31229]
[1779890723609,32.43,75062.34,0.0,0.51664,0.00016,30.31254]
[1779890724079,32.43,75062.34,0.0,0.51664,0.00016,30.31254]
[1779890724284,32.43,75062.44,0.0,0.51665,0.00016,30.31253]
[1779890728888,32.43,75062.15,0.0,0.51661,0.00016,30.31256]
[1779890728985,32.43,75062.15,0.0,0.51661,0.00016,30.31256]
[1779890729015,32.43,75062.15,0.0,0.51661,0.00016,30.31256]
[1779890729790,32.43,75062.15,0.0,0.51661,0.00016,30.31256]
[1779890729820,32.43,75054.99,0.0,0.51545,0.00016,30.31321]
[1779890730133,32.43,75054.99,0.0,0.51545,0.00016,30.31321]
[1779890730288,32.43,75054.99,0.0,0.51545,0.00016,30.31321]
[1779890730366,32.43,75054.99,0.0,0.51545,0.00016,30.31321]
[1779890730466,32.43,75053.2,0.0,0.51516,0.00016,30.31333]
[1779890731400,32.43,75053.2,0.0,0.51516,0.00016,30.31333]
[1779890732952,32.43,75062.25,0.0,0.51662,0.00016,30.30974]
[1779890733901,32.44,75061.78,0.0,0.51655,0.00016,30.30979]
[1779890736594,32.44,75061.76,0.0,0.51654,0.00016,30.30979]
[1779890736724,32.44,75061.76,0.0,0.51654,0.00016,30.30979]
[1779890736760,32.44,75066.04,0.0,0.51723,0.00016,30.3093]
[1779890736897,32.44,75066.04,0.0,0.51723,0.00016,30.3093]
[1779890737595,32.44,75066.04,0.0,0.51723,0.00016,30.3093]
[1779890737620,32.44,75066.04,0.0,0.51723,0.00016,30.3093]
[1779890737854,32.44,75056.86,0.0,0.51575,0.00016,30.31025]
[1779890738384,32.44,75047.39,0.0,0.51422,0.00016,30.3108]
[1779890740625,32.44,75048.69,0.0,0.51443,0.00016,30.31075]
[1779890740685,32.44,75048.69,0.0,0.51443,0.00016,30.31075]
[1779890741540,32.44,75047.54,0.0,0.51424,0.00016,30.3108]
[1779890742903,32.44,75054.12,0.0,0.51531,0.00016,30.31046]
[1779890744117,32.44,75051.44,0.0,0.51488,0.00016,30.31062]
[1779890744226,32.44,75051.44,0.0,0.51488,0.00016,30.31062]
[1779890746003,32.44,75058.28,0.0,0.51598,0.00016,30.31013]
[1779890746440,32.44,75061.95,0.0,0.51657,0.00016,30.30978]
[1779890747911,32.44,75065.13,0.0,0.51709,0.00016,30.30941]
[1779890747928,32.44,75065.13,0.0,0.51709,0.00016,30.30941]
[1779890748576,32.44,75065.13,0.0,0.51709,0.00016,30.30941]
[1779890748618,32.44,75057.49,0.0,0.51585,0.00016,30.3102]
[1779890749733,32.44,75057.49,0.0,0.51585,0.00016,30.3102]
[1779890749785,32.44,75051.35,0.0,0.51486,0.00016,30.31063]
[1779890751329,32.44,75047.87,0.0,0.5143,0.00016,30.31079]
[1779890752234,32.44,75047.35,0.0,0.51421,0.00016,30.3108]
[1779890752379,32.44,75047.35,0.0,0.51421,0.00016,30.3108]
[1779890753780,32.44,75042.91,0.0,0.5135,0.00016,30.31091]
[1779890753798,32.44,75042.91,0.0,0.5135,0.00016,30.31091]
[1779890753833,32.44,75036.42,0.0,0.51245,0.00016,30.31088]
[1779890754106,32.44,75036.42,0.0,0.51245,0.00016,30.31088]
[1779890754466,32.44,75036.42,0.0,0.51245,0.00016,30.31088]
[1779890754476,32.44,75036.42,0.0,0.51245,0.00016,30.31088]
[1779890754838,32.44,75024.74,0.0,0.51056,0.00016,30.3103]
[1779890754929,32.44,75024.74,0.0,0.51056,0.00016,30.3103]
[1779890755665,32.44,75024.74,0.0,0.51056,0.00016,30.3103]
[1779890755709,32.44,75012.4,0.0,0.50856,0.00016,30.30895]
[1779890756051,32.44,75012.4,0.0,0.50856,0.00016,30.30895]
[1779890756514,32.44,75006.11,0.0,0.50754,0.00016,30.30797]
[1779890758255,32.44,75003.3,0.0,0.50709,0.00016,30.30747]
[1779890758924,32.44,75001.76,0.0,0.50684,0.00016,30.30718]
[1779890759536,32.44,75001.65,0.0,0.50682,0.00016,30.30715]
[1779890760620,32.44,75001.65,0.0,0.50682,0.00016,30.30715]
[1779890760867,32.44,75001.65,0.0,0.50682,0.00016,30.30715]
[1779890761276,32.44,75000.27,0.0,0.5066,0.00016,30.30688]
[1779890764497,32.44,74999.15,0.0,0.50642,0.00016,30.30665]
[1779890767852,32.44,75004.03,0.0,0.50721,0.00016,30.3076]
[1779890771540,32.45,75005.07,0.0,0.50738,0.00016,30.30779]
[1779890771650,32.45,75007.69,0.0,0.5078,0.00016,30.30823]
[1779890772375,32.45,75007.69,0.0,0.5078,0.00016,30.30823]
[1779890772410,32.45,75007.69,0.0,0.5078,0.00016,30.30823]
[1779890773672,32.45,75008.09,0.0,0.50787,0.00016,30.3083]
[1779890774920,32.44,75007.0,0.0,0.50769,0.00016,30.30812]
[1779890776237,32.44,75005.62,0.0,0.50746,0.00016,30.30788]
[1779890780621,32.44,75006.02,0.0,0.50753,0.00016,30.30795]
[1779890780724,32.44,75006.02,0.0,0.50753,0.00016,30.30795]
[1779890781075,32.44,75005.54,0.0,0.50745,0.00016,30.30787]
[1779890781708,32.44,75005.54,0.0,0.50745,0.00016,30.30787]
[1779890781717,32.44,75005.54,0.0,0.50745,0.00016,30.30787]
[1779890781737,32.44,74996.64,0.0,0.50601,0.00016,30.30612]
[1779890782541,32.44,74996.64,0.0,0.50601,0.00016,30.30612]
[1779890782816,32.44,74990.47,0.0,0.50501,0.00016,30.30468]
[1779890786052,32.44,74989.51,0.0,0.50486,0.00016,30.30443]
[1779890789716,32.44,74987.05,0.0,0.50446,0.00016,30.30379]
[1779890790785,32.44,74987.35,0.0,0.50451,0.00016,30.30387]
[1779890791002,32.44,74986.79,0.0,0.50442,0.00016,30.30372]
[1779890791074,32.44,74986.79,0.0,0.50442,0.00016,30.30372]
[1779890791806,32.44,74975.17,0.0,0.50253,0.00016,30.29747]
[1779890792433,32.44,74975.17,0.0,0.50253,0.00016,30.29747]
[1779890794726,32.44,74972.75,0.0,0.50214,0.00016,30.29666]
[1779890794748,32.44,74972.75,0.0,0.50214,0.00016,30.29666]
[1779890794828,32.44,74977.23,0.0,0.50287,0.00016,30.29813]
[1779890796040,32.44,74980.19,0.0,0.50335,0.00016,30.29904]
[1779890796723,32.44,74980.19,0.0,0.50335,0.00016,30.29904]
[1779890796744,32.44,74980.19,0.0,0.50335,0.00016,30.29904]
[1779890796760,32.44,74980.19,0.0,0.50335,0.00016,30.29904]
[1779890796843,32.44,74971.67,0.0,0.50197,0.00016,30.29629]
[1779890798135,32.44,74967.49,0.0,0.50129,0.00016,30.29481]
[1779890799096,32.44,74963.05,0.0,0.50057,0.00016,30.29315]
[1779890799144,32.44,74963.05,0.0,0.50057,0.00016,30.29315]
[1779890801337,32.43,74961.12,0.0,0.50026,0.00016,30.29239]
[1779890803260,32.43,74963.12,0.0,0.50058,0.00016,30.29317]
[1779890808930,32.43,74963.01,0.0,0.50056,0.00016,30.29313]
[1779890809261,32.43,74963.01,0.0,0.50056,0.00016,30.29313]
[1779890809264,32.43,74963.01,0.0,0.50056,0.00016,30.29313]
[1779890809438,32.43,74963.01,0.0,0.50056,0.00016,30.29313]
[1779890809469,32.43,74963.01,0.0,0.50056,0.00016,30.29313]
[1779890809533,32.43,74963.01,0.0,0.50056,0.00016,30.29313]
[1779890810945,32.43,74972.42,0.0,0.50209,0.00016,30.29655]
[1779890812793,32.43,74972.42,0.0,0.50209,0.00016,30.29655]
[1779890813260,32.43,74971.85,0.0,0.50199,0.00016,30.29636]
[1779890813344,32.43,74971.85,0.0,0.50199,0.00016,30.29636]
[1779890813379,32.43,74971.85,0.0,0.50199,0.00016,30.29636]
[1779890813399,32.43,74971.85,0.0,0.50199,0.00016,30.29636]
[1779890813454,32.43,74975.67,0.0,0.50261,0.00016,30.29763]
[1779890813967,32.43,74983.9,0.0,0.50394,0.00016,30.30012]
[1779890815452,32.43,74983.9,0.0,0.50394,0.00016,30.30012]
[1779890815537,32.43,74983.9,0.0,0.50394,0.00016,30.30012]
[1779890815616,32.43,74983.9,0.0,0.50394,0.00016,30.30012]
[1779890815725,32.43,74983.9,0.0,0.50394,0.00016,30.30012]
[1779890818294,32.43,74986.31,0.0,0.50434,0.00016,30.30079]
[1779890818311,32.43,74986.31,0.0,0.50434,0.00016,30.30079]
[1779890818396,32.43,74988.08,0.0,0.50462,0.00016,30.30126]
[1779890819176,32.43,74988.08,0.0,0.50462,0.00016,30.30126]
[1779890819465,32.43,74988.08,0.0,0.50462,0.00016,30.30126]
[1779890820291,32.43,74983.74,0.0,0.50392,0.00016,30.30008]
[1779890820293,32.43,74983.74,0.0,0.50392,0.00016,30.30008]
[1779890820533,32.43,74983.74,0.0,0.50392,0.00016,30.30008]
[1779890821320,32.43,74982.31,0.0,0.50369,0.00016,30.29967]
[1779890821968,32.43,74982.31,0.0,0.50369,0.00016,30.29967]
[1779890821421,32.43,74975.02,0.0,0.50251,0.00016,30.29742]
[1779890822489,32.43,74975.02,0.0,0.50251,0.00016,30.29742]
[1779890822880,32.43,74975.02,0.0,0.50251,0.00016,30.29742]
[1779890824660,32.43,74973.92,0.0,0.50233,0.00016,30.29706]
[1779890824662,32.43,74973.92,0.0,0.50233,0.00016,30.29706]
[1779890824877,32.43,74973.92,0.0,0.50233,0.00016,30.29706]
[1779890824858,32.42,74965.03,0.0,0.50089,0.00016,30.2939]
[1779890825988,32.42,74960.62,0.0,0.50017,0.00016,30.29219]
[1779890827796,32.42,74958.38,0.0,0.49981,0.00016,30.29129]
[1779890827951,32.42,74958.38,0.0,0.49981,0.00016,30.29129]
[1779890828020,32.42,74956.95,0.0,0.49958,0.00016,30.2907]
[1779890829484,32.42,74959.94,0.0,0.50006,0.00016,30.29192]
[1779890829543,32.42,74967.94,0.0,0.50136,0.00016,30.29498]
[1779890830351,32.42,74967.94,0.0,0.50136,0.00016,30.29498]
[1779890830363,32.42,74967.94,0.0,0.50136,0.00016,30.29498]
[1779890831723,32.42,74968.59,0.0,0.50146,0.00016,30.29521]
[1779890831724,32.42,74968.59,0.0,0.50146,0.00016,30.29521]
[1779890832833,32.42,74965.39,0.0,0.50094,0.00016,30.29404]
[1779890832908,32.42,74965.39,0.0,0.50094,0.00016,30.29404]
[1779890833175,32.42,74966.82,0.0,0.50117,0.00016,30.29457]
[1779890833631,32.42,74966.82,0.0,0.50117,0.00016,30.29457]
[1779890834190,32.42,74972.46,0.0,0.50209,0.00016,30.29657]
[1779890834650,32.42,74972.46,0.0,0.50209,0.00016,30.29657]
[1779890835252,32.42,74973.65,0.0,0.50228,0.00016,30.29697]
[1779890835273,32.42,74973.65,0.0,0.50228,0.00016,30.29697]
[1779890836154,32.42,74975.08,0.0,0.50251,0.00016,30.29744]
[1779890836161,32.42,74975.08,0.0,0.50251,0.00016,30.29744]
[1779890838763,32.42,74976.24,0.0,0.5027,0.00016,30.29781]
[1779890838828,32.42,74976.24,0.0,0.5027,0.00016,30.29781]
[1779890838873,32.42,74976.24,0.0,0.5027,0.00016,30.29781]
[1779890839264,32.41,74976.2,0.0,0.50269,0.00016,30.2978]
[1779890839422,32.41,74976.2,0.0,0.50269,0.00016,30.2978]
[1779890839501,32.41,74980.3,0.0,0.50336,0.00016,30.29908]
[1779890841317,32.41,74985.43,0.0,0.50419,0.00016,30.30055]
[1779890842575,32.42,74986.74,0.0,0.5044,0.00016,30.30091]
[1779890842676,32.42,74986.62,0.0,0.50438,0.00016,30.30088]
[1779890843689,32.42,74986.62,0.0,0.50438,0.00016,30.30088]
[1779890844785,32.42,74986.81,0.0,0.50441,0.00016,30.30093]
[1779890844886,32.42,74989.51,0.0,0.50485,0.00016,30.30163]
[1779890846262,32.42,74992.68,0.0,0.50536,0.00016,30.30241]
[1779890846621,32.42,74993.4,0.0,0.50548,0.00016,30.30258]
[1779890852166,32.42,74991.86,0.0,0.50523,0.00016,30.29941]
[1779890854823,32.42,74993.42,0.0,0.50548,0.00016,30.29978]
[1779890855545,32.42,74993.67,0.0,0.50553,0.00016,30.29984]
[1779890858525,32.42,74995.05,0.0,0.50575,0.00016,30.30015]
[1779890858917,32.42,74995.05,0.0,0.50575,0.00016,30.30015]
[1779890858978,32.43,74999.14,0.0,0.50641,0.00016,30.30104]
[1779890859154,32.43,74999.14,0.0,0.50641,0.00016,30.30104]
[1779890859880,32.43,74999.14,0.0,0.50641,0.00016,30.30104]
[1779890860343,32.43,75004.95,0.0,0.50735,0.00016,30.30215]
[1779890860350,32.43,75004.95,0.0,0.50735,0.00016,30.30215]
[1779890860687,32.43,75004.95,0.0,0.50735,0.00016,30.30215]
[1779890860699,32.43,75004.95,0.0,0.50735,0.00016,30.30215]
[1779890860955,32.43,75004.95,0.0,0.50735,0.00016,30.30215]
[1779890860892,32.43,75002.51,0.0,0.50696,0.00016,30.30171]
[1779890861278,32.43,75002.51,0.0,0.50696,0.00016,30.30171]
[1779890861438,32.43,74990.83,0.0,0.50507,0.00016,30.29915]
[1779890863023,32.43,74989.23,0.0,0.50481,0.00016,30.29875]
[1779890864099,32.43,74991.63,0.0,0.5052,0.00016,30.29935]
[1779890865454,32.43,74992.98,0.0,0.50541,0.00016,30.29967]
[1779890865803,32.43,74992.98,0.0,0.50541,0.00016,30.29967]
[1779890866532,32.43,74989.96,0.0,0.50493,0.00016,30.29893]
[1779890866580,32.43,74989.96,0.0,0.50493,0.00016,30.29893]
[1779890867713,32.43,74986.6,0.0,0.50438,0.00016,30.29806]
[1779890867763,32.43,74986.6,0.0,0.50438,0.00016,30.29806]
[1779890867814,32.43,74990.4,0.0,0.505,0.00016,30.29904]
[1779890868413,32.43,74990.4,0.0,0.505,0.00016,30.29904]
[1779890868727,32.43,74990.4,0.0,0.505,0.00016,30.29904]
[1779890868814,32.43,74990.4,0.0,0.505,0.00016,30.29904]
[1779890868915,32.43,74990.87,0.0,0.50507,0.00016,30.29916]
[1779890869513,32.43,74990.87,0.0,0.50507,0.00016,30.29916]
[1779890873892,32.43,74992.05,0.0,0.50526,0.00016,30.29945]
[1779890873937,32.43,74992.05,0.0,0.50526,0.00016,30.29945]
[1779890874029,32.43,74992.05,0.0,0.50526,0.00016,30.29945]
[1779890873974,32.43,74995.11,0.0,0.50576,0.00016,30.30017]
[1779890874064,32.43,74995.11,0.0,0.50576,0.00016,30.30017]
[1779890874073,32.43,74995.11,0.0,0.50576,0.00016,30.30017]
[1779890874100,32.43,74995.11,0.0,0.50576,0.00016,30.30017]
[1779890874331,32.43,74995.11,0.0,0.50576,0.00016,30.30017]
[1779890874545,32.43,74995.11,0.0,0.50576,0.00016,30.30017]
[1779890874608,32.43,74995.11,0.0,0.50576,0.00016,30.30017]
[1779890874775,32.43,74995.11,0.0,0.50576,0.00016,30.30017]
[1779890874800,32.43,74995.11,0.0,0.50576,0.00016,30.30017]
[1779890875017,32.43,74995.11,0.0,0.50576,0.00016,30.30017]
[1779890874912,32.43,74972.44,0.0,0.50209,0.00016,30.29375]
[1779890875623,32.43,74972.44,0.0,0.50209,0.00016,30.29375]
[1779890875707,32.43,74972.44,0.0,0.50209,0.00016,30.29375]
[1779890875893,32.43,74972.44,0.0,0.50209,0.00016,30.29375]
[1779890875972,32.44,74933.2,0.0,0.49573,0.00016,30.27658]
[1779890876629,32.44,74904.78,0.0,0.49113,0.00016,30.25934]
[1779890877127,32.44,74904.78,0.0,0.49113,0.00016,30.25934]
[1779890877779,32.44,74904.78,0.0,0.49113,0.00016,30.25934]
[1779890877818,32.44,74895.03,0.0,0.48955,0.00016,30.2525]
[1779890878244,32.44,74895.03,0.0,0.48955,0.00016,30.2525]
[1779890878341,32.44,74895.03,0.0,0.48955,0.00016,30.2525]
[1779890878500,32.44,74895.03,0.0,0.48955,0.00016,30.2525]
[1779890878521,32.44,74895.03,0.0,0.48955,0.00016,30.2525]
[1779890879422,32.44,74895.35,0.0,0.4896,0.00016,30.25273]
[1779890880194,32.44,74900.3,0.0,0.4904,0.00016,30.25625]
[1779890880646,32.44,74900.3,0.0,0.4904,0.00016,30.25625]
[1779890880706,32.44,74900.3,0.0,0.4904,0.00016,30.25625]
[1779890880812,32.44,74900.3,0.0,0.4904,0.00016,30.25625]
[1779890880915,32.44,74900.3,0.0,0.4904,0.00016,30.25625]
[1779890881091,32.44,74902.66,0.0,0.49078,0.00016,30.25789]
[1779890881215,32.44,74902.66,0.0,0.49078,0.00016,30.25789]
[1779890881400,32.44,74902.66,0.0,0.49078,0.00016,30.25789]
[1779890881638,32.44,74902.66,0.0,0.49078,0.00016,30.25789]
[1779890881702,32.44,74901.96,0.0,0.49067,0.00016,30.25741]
[1779890882405,32.44,74901.96,0.0,0.49067,0.00016,30.25741]
[1779890882491,32.44,74901.96,0.0,0.49067,0.00016,30.25741]
[1779890882737,32.44,74901.96,0.0,0.49067,0.00016,30.25741]
[1779890882822,32.43,74897.95,0.0,0.49002,0.00016,30.25459]
[1779890883109,32.43,74897.95,0.0,0.49002,0.00016,30.25459]
[1779890883187,32.43,74897.95,0.0,0.49002,0.00016,30.25459]
[1779890883342,32.43,74897.95,0.0,0.49002,0.00016,30.25459]
[1779890883399,32.43,74897.95,0.0,0.49002,0.00016,30.25459]
[1779890883482,32.43,74897.95,0.0,0.49002,0.00016,30.25459]
[1779890883519,32.43,74896.82,0.0,0.48983,0.00016,30.25378]
[1779890884064,32.43,74896.82,0.0,0.48983,0.00016,30.25378]
[1779890884316,32.43,74896.82,0.0,0.48983,0.00016,30.25378]
[1779890884318,32.43,74896.82,0.0,0.48983,0.00016,30.25378]
[1779890884440,32.43,74896.82,0.0,0.48983,0.00016,30.25378]
[1779890884548,32.43,74896.82,0.0,0.48983,0.00016,30.25378]
[1779890885099,32.43,74894.62,0.0,0.48948,0.00016,30.25219]
[1779890886603,32.43,74893.82,0.0,0.48935,0.00016,30.25161]
[1779890886637,32.43,74893.82,0.0,0.48935,0.00016,30.25161]
[1779890886650,32.43,74893.82,0.0,0.48935,0.00016,30.25161]
[1779890889715,32.43,74888.06,0.0,0.48841,0.00016,30.2473]
[1779890889735,32.43,74888.06,0.0,0.48841,0.00016,30.2473]
[1779890889947,32.43,74888.06,0.0,0.48841,0.00016,30.2473]
[1779890890124,32.43,74888.97,0.0,0.48856,0.00016,30.24799]
[1779890890837,32.43,74888.97,0.0,0.48856,0.00016,30.24799]
[1779890891373,32.43,74889.9,0.0,0.48871,0.00016,30.24869]
[1779890891435,32.43,74889.9,0.0,0.48871,0.00016,30.24869]
[1779890891451,32.43,74889.9,0.0,0.48871,0.00016,30.24869]
[1779890891593,32.43,74889.9,0.0,0.48871,0.00016,30.24869]
[1779890891604,32.43,74899.07,0.0,0.4902,0.00016,30.25538]
[1779890892395,32.43,74899.07,0.0,0.4902,0.00016,30.25538]
[1779890892429,32.43,74899.07,0.0,0.4902,0.00016,30.25538]
[1779890892591,32.43,74913.94,0.0,0.49261,0.00016,30.26533]
[1779890893827,32.43,74913.94,0.0,0.49261,0.00016,30.26533]
[1779890893911,32.43,74916.33,0.0,0.493,0.00016,30.26683]
[1779890894673,32.43,74916.33,0.0,0.493,0.00016,30.26683]
[1779890894775,32.43,74913.8,0.0,0.49259,0.00016,30.26524]
[1779890897095,32.43,74912.92,0.0,0.49244,0.00016,30.26468]
[1779890897567,32.43,74912.92,0.0,0.49244,0.00016,30.26468]
[1779890897932,32.43,74912.92,0.0,0.49244,0.00016,30.26468]
[1779890898042,32.43,74910.21,0.0,0.49201,0.00016,30.26294]
[1779890898382,32.43,74910.21,0.0,0.49201,0.00016,30.26294]
[1779890898387,32.43,74910.21,0.0,0.49201,0.00016,30.26294]
[1779890898740,32.43,74910.21,0.0,0.49201,0.00016,30.26294]
[1779890899019,32.43,74910.21,0.0,0.49201,0.00016,30.26294]
[1779890898841,32.43,74905.55,0.0,0.49125,0.00016,30.25985]
[1779890899229,32.43,74905.55,0.0,0.49125,0.00016,30.25985]
[1779890899453,32.43,74905.55,0.0,0.49125,0.00016,30.25985]
[1779890900293,32.43,74902.68,0.0,0.49078,0.00016,30.2579]
[1779890902143,32.43,74899.48,0.0,0.49027,0.00016,30.25567]
[1779890904691,32.43,74895.8,0.0,0.48967,0.00016,30.25305]
[1779890904705,32.43,74895.8,0.0,0.48967,0.00016,30.25305]
[1779890906152,32.43,74894.85,0.0,0.48951,0.00016,30.25236]
[1779890906589,32.43,74894.85,0.0,0.48951,0.00016,30.25236]
[1779890906875,32.43,74894.85,0.0,0.48951,0.00016,30.25236]
[1779890906942,32.43,74894.85,0.0,0.48951,0.00016,30.25236]
[1779890907395,32.43,74894.69,0.0,0.48949,0.00016,30.25224]
[1779890907718,32.43,74894.69,0.0,0.48949,0.00016,30.25224]
[1779890909078,32.43,74899.44,0.0,0.49026,0.00016,30.25564]
[1779890910511,32.43,74899.84,0.0,0.49032,0.00016,30.25592]
[1779890910716,32.43,74899.84,0.0,0.49032,0.00016,30.25592]
[1779890910720,32.43,74901.41,0.0,0.49058,0.00016,30.25702]
[1779890911714,32.43,74901.41,0.0,0.49058,0.00016,30.25702]
[1779890911815,32.43,74902.97,0.0,0.49083,0.00016,30.25528]
[1779890913370,32.43,74902.83,0.0,0.4908,0.00016,30.25519]
[1779890914221,32.43,74900.11,0.0,0.49036,0.00016,30.2533]
[1779890914734,32.43,74900.11,0.0,0.49036,0.00016,30.2533]
[1779890914797,32.43,74900.11,0.0,0.49036,0.00016,30.2533]
[1779890915230,32.43,74895.59,0.0,0.48963,0.00016,30.25008]
[1779890915647,32.43,74895.59,0.0,0.48963,0.00016,30.25008]
[1779890915757,32.43,74883.86,0.0,0.48773,0.00016,30.24124]
[1779890916537,32.43,74883.86,0.0,0.48773,0.00016,30.24124]
[1779890916688,32.43,74883.86,0.0,0.48773,0.00016,30.24124]
[1779890916900,32.43,74883.86,0.0,0.48773,0.00016,30.24124]
[1779890917000,32.42,74875.92,0.0,0.48644,0.00016,30.23487]
[1779890917318,32.42,74875.92,0.0,0.48644,0.00016,30.23487]
[1779890917810,32.42,74875.92,0.0,0.48644,0.00016,30.23487]
[1779890917887,32.42,74869.23,0.0,0.48535,0.00016,30.22926]
[1779890918726,32.42,74869.23,0.0,0.48535,0.00016,30.22926]
[1779890919338,32.42,74865.83,0.0,0.4848,0.00016,30.22633]
[1779890920274,32.42,74864.38,0.0,0.48457,0.00016,30.22506]
[1779890921828,32.42,74865.84,0.0,0.4848,0.00016,30.22633]
[1779890922639,32.42,74867.49,0.0,0.48507,0.00016,30.22776]
[1779890925400,32.42,74861.59,0.0,0.48411,0.00016,30.22258]
[1779890926273,32.42,74862.71,0.0,0.48429,0.00016,30.22358]
[1779890926838,32.42,74854.17,0.0,0.48291,0.00016,30.21581]
[1779890928451,32.42,74853.42,0.0,0.48279,0.00016,30.21512]
[1779890929126,32.42,74855.9,0.0,0.48319,0.00016,30.21742]
[1779890934003,32.43,74856.62,0.0,0.48331,0.00016,30.21809]
[1779890934738,32.43,74862.19,0.0,0.48421,0.00016,30.22313]
[1779890934959,32.43,74862.19,0.0,0.48421,0.00016,30.22313]
[1779890935013,32.43,74862.19,0.0,0.48421,0.00016,30.22313]
[1779890935313,32.43,74866.61,0.0,0.48493,0.00016,30.22702]
[1779890935409,32.43,74866.61,0.0,0.48493,0.00016,30.22702]
[1779890935909,32.43,74880.14,0.0,0.48713,0.00016,30.23831]
[1779890936152,32.43,74880.14,0.0,0.48713,0.00016,30.23831]
[1779890936859,32.43,74880.14,0.0,0.48713,0.00016,30.23831]
[1779890937115,32.43,74880.83,0.0,0.48724,0.00016,30.23886]
[1779890938018,32.43,74880.83,0.0,0.48724,0.00016,30.23886]
[1779890938369,32.43,74880.24,0.0,0.48714,0.00016,30.23839]
[1779890942839,32.43,74882.34,0.0,0.48748,0.00016,30.24006]
[1779890942919,32.43,74882.34,0.0,0.48748,0.00016,30.24006]
[1779890942948,32.43,74882.34,0.0,0.48748,0.00016,30.24006]
[1779890947157,32.43,74887.8,0.0,0.48837,0.00016,30.24429]
[1779890947163,32.43,74887.8,0.0,0.48837,0.00016,30.24429]
[1779890947982,32.43,74887.8,0.0,0.48837,0.00016,30.24429]
[1779890949900,32.43,74890.04,0.0,0.48873,0.00016,30.24599]
[1779890950451,32.43,74887.84,0.0,0.48837,0.00016,30.24432]
[1779890953259,32.43,74888.75,0.0,0.48852,0.00016,30.24501]
[1779890956105,32.43,74886.62,0.0,0.48817,0.00016,30.24338]
[1779890956170,32.43,74885.67,0.0,0.48802,0.00016,30.24265]
[1779890956262,32.43,74885.67,0.0,0.48802,0.00016,30.24265]
[1779890956571,32.43,74885.67,0.0,0.48802,0.00016,30.24265]
[1779890956893,32.43,74885.67,0.0,0.48802,0.00016,30.24265]
[1779890957108,32.42,74871.6,0.0,0.48574,0.00016,30.23128]
[1779890957320,32.42,74871.6,0.0,0.48574,0.00016,30.23128]
[1779890957521,32.42,74871.6,0.0,0.48574,0.00016,30.23128]
[1779890957600,32.42,74871.6,0.0,0.48574,0.00016,30.23128]
[1779890958113,32.42,74862.6,0.0,0.48428,0.00016,30.22348]
[1779890960099,32.42,74862.6,0.0,0.48428,0.00016,30.22348]
[1779890960351,32.43,74862.78,0.0,0.48431,0.00016,30.22365]
[1779890961391,32.43,74865.78,0.0,0.48479,0.00016,30.22629]
[1779890962147,32.43,74868.38,0.0,0.48522,0.00016,30.22854]
[1779890962659,32.43,74868.38,0.0,0.48522,0.00016,30.22854]
[1779890963260,32.43,74867.96,0.0,0.48515,0.00016,30.22818]
[1779890969202,32.43,74867.89,0.0,0.48514,0.00016,30.22813]
[1779890969475,32.43,74867.89,0.0,0.48514,0.00016,30.22813]
[1779890970421,32.43,74870.23,0.0,0.48552,0.00016,30.23013]
[1779890970588,32.43,74870.23,0.0,0.48552,0.00016,30.23013]
[1779890970874,32.43,74870.23,0.0,0.48552,0.00016,30.23013]
[1779890971398,32.43,74875.65,0.0,0.4864,0.00016,30.23467]
[1779890972041,32.43,74875.65,0.0,0.4864,0.00016,30.23467]
[1779890977090,32.44,74873.43,0.0,0.48604,0.00016,30.23003]
[1779890977354,32.44,74873.34,0.0,0.48603,0.00016,30.22996]
[1779890978513,32.44,74872.99,0.0,0.48597,0.00016,30.22967]
[1779890978882,32.44,74872.99,0.0,0.48597,0.00016,30.22967]
[1779890979390,32.44,74872.95,0.0,0.48597,0.00016,30.22964]
[1779890979698,32.44,74872.95,0.0,0.48597,0.00016,30.22964]
[1779890980244,32.44,74872.91,0.0,0.48596,0.00016,30.22961]
[1779890980309,32.44,74872.91,0.0,0.48596,0.00016,30.22961]
[1779890980312,32.44,74872.91,0.0,0.48596,0.00016,30.22961]
[1779890980326,32.44,74872.91,0.0,0.48596,0.00016,30.22961]
[1779890982285,32.44,74882.37,0.0,0.4875,0.00016,30.2373]
[1779890984321,32.45,74880.29,0.0,0.48716,0.00016,30.23565]
[1779890984327,32.45,74880.29,0.0,0.48716,0.00016,30.23565]
[1779890990341,32.46,74884.87,0.0,0.48791,0.00016,30.23928]
[1779890995376,32.46,74887.23,0.0,0.4883,0.00016,30.2411]
[1779891000210,32.47,74888.68,0.0,0.48854,0.00016,30.24222]
[1779891000224,32.47,74888.68,0.0,0.48854,0.00016,30.24222]
[1779891000944,32.47,74888.68,0.0,0.48854,0.00016,30.24222]
[1779891001004,32.47,74888.68,0.0,0.48854,0.00016,30.24222]
[1779891001092,32.47,74893.11,0.0,0.48926,0.00016,30.24552]
[1779891002964,32.47,74898.51,0.0,0.49013,0.00016,30.24942]
[1779891003005,32.47,74898.51,0.0,0.49013,0.00016,30.24942]
[1779891003058,32.47,74900.26,0.0,0.49041,0.00016,30.25065]
[1779891003528,32.47,74900.26,0.0,0.49041,0.00016,30.25065]
[1779891003963,32.47,74900.26,0.0,0.49041,0.00016,30.25065]
[1779891004018,32.47,74900.26,0.0,0.49041,0.00016,30.25065]
[1779891004677,32.47,74894.72,0.0,0.48952,0.00016,30.2467]
[1779891005003,32.47,74894.72,0.0,0.48952,0.00016,30.2467]
[1779891005088,32.47,74886.59,0.0,0.4882,0.00016,30.24063]
[1779891005462,32.47,74886.59,0.0,0.4882,0.00016,30.24063]
[1779891005930,32.47,74886.59,0.0,0.4882,0.00016,30.24063]
[1779891006027,32.47,74877.5,0.0,0.48673,0.00016,30.23346]
[1779891008074,32.47,74884.98,0.0,0.48794,0.00016,30.23939]
[1779891008192,32.47,74884.98,0.0,0.48794,0.00016,30.23939]
[1779891008279,32.47,74884.98,0.0,0.48794,0.00016,30.23939]
[1779891008932,32.47,74884.98,0.0,0.48794,0.00016,30.23939]
[1779891011692,32.48,74882.17,0.0,0.48749,0.00016,30.2372]
[1779891011771,32.48,74882.17,0.0,0.48749,0.00016,30.2372]
[1779891012086,32.48,74882.17,0.0,0.48749,0.00016,30.2372]
[1779891012431,32.48,74881.91,0.0,0.48745,0.00016,30.237]
[1779891012715,32.48,74881.91,0.0,0.48745,0.00016,30.237]
[1779891012718,32.48,74875.12,0.0,0.48635,0.00016,30.23152]
[1779891013351,32.48,74875.12,0.0,0.48635,0.00016,30.23152]
[1779891013636,32.48,74867.56,0.0,0.48513,0.00016,30.22515]
[1779891015008,32.48,74867.56,0.0,0.48513,0.00016,30.22515]
[1779891016990,32.48,74866.42,0.0,0.48494,0.00016,30.22417]
[1779891017117,32.48,74866.42,0.0,0.48494,0.00016,30.22417]
[1779891018145,32.48,74865.77,0.0,0.48484,0.00016,30.22361]
[1779891019233,32.48,74861.78,0.0,0.48419,0.00016,30.2201]
[1779891020460,32.48,74860.33,0.0,0.48396,0.00016,30.2188]
[1779891020488,32.48,74860.33,0.0,0.48396,0.00016,30.2188]
[1779891020529,32.48,74860.33,0.0,0.48396,0.00016,30.2188]
[1779891020702,32.48,74860.33,0.0,0.48396,0.00016,30.2188]
[1779891020840,32.48,74860.33,0.0,0.48396,0.00016,30.2188]
[1779891020990,32.48,74851.63,0.0,0.48255,0.00016,30.21081]
[1779891022421,32.48,74849.14,0.0,0.48215,0.00016,30.20846]
[1779891022487,32.48,74849.14,0.0,0.48215,0.00016,30.20846]
[1779891022508,32.48,74849.14,0.0,0.48215,0.00016,30.20846]
[1779891022579,32.48,74849.14,0.0,0.48215,0.00016,30.20846]
[1779891022863,32.48,74849.14,0.0,0.48215,0.00016,30.20846]
[1779891023482,32.49,74845.19,0.0,0.48151,0.00016,30.20466]
[1779891023747,32.49,74845.19,0.0,0.48151,0.00016,30.20466]
[1779891024308,32.49,74845.0,0.0,0.48148,0.00016,30.20448]
[1779891025098,32.49,74845.0,0.0,0.48148,0.00016,30.20448]
[1779891025412,32.49,74851.26,0.0,0.48249,0.00016,30.21047]
[1779891030434,32.49,74850.94,0.0,0.48245,0.00016,30.21019]
[1779891036147,32.5,74852.28,0.0,0.48266,0.00016,30.20865]
[1779891040043,32.5,74850.83,0.0,0.48243,0.00016,30.20729]
[1779891042966,32.5,74844.6,0.0,0.48143,0.00016,30.20132]
[1779891043095,32.5,74845.54,0.0,0.48158,0.00016,30.20224]
[1779891043635,32.5,74845.54,0.0,0.48158,0.00016,30.20224]
[1779891045815,32.5,74843.31,0.0,0.48122,0.00016,30.20007]
[1779891045824,32.5,74843.31,0.0,0.48122,0.00016,30.20007]
[1779891045855,32.5,74843.31,0.0,0.48122,0.00016,30.20007]
[1779891046197,32.5,74843.31,0.0,0.48122,0.00016,30.20007]
[1779891048207,32.5,74842.06,0.0,0.48102,0.00016,30.19884]
[1779891048797,32.5,74838.71,0.0,0.48048,0.00016,30.19551]
[1779891048816,32.5,74838.71,0.0,0.48048,0.00016,30.19551]
[1779891048963,32.51,74836.03,0.0,0.48005,0.00016,30.19281]
[1779891049855,32.51,74836.03,0.0,0.48005,0.00016,30.19281]
[1779891050169,32.51,74836.03,0.0,0.48005,0.00016,30.19281]
[1779891050196,32.51,74833.76,0.0,0.47968,0.00016,30.19049]
[1779891051856,32.51,74830.41,0.0,0.47914,0.00016,30.18702]
[1779891052140,32.51,74830.41,0.0,0.47914,0.00016,30.18702]
[1779891055159,32.5,74829.7,0.0,0.47902,0.00016,30.18627]
[1779891062156,32.5,74834.75,0.0,0.47983,0.00016,30.19147]
[1779891064397,32.49,74832.59,0.0,0.47948,0.00016,30.18924]
[1779891064524,32.49,74832.59,0.0,0.47948,0.00016,30.18924]
[1779891064557,32.49,74832.59,0.0,0.47948,0.00016,30.18924]
[1779891064875,32.49,74834.56,0.0,0.4798,0.00016,30.19126]
[1779891066153,32.49,74834.56,0.0,0.4798,0.00016,30.19126]
[1779891067375,32.5,74835.31,0.0,0.47992,0.00016,30.19204]
[1779891067896,32.5,74833.29,0.0,0.47959,0.00016,30.18997]
[1779891071961,32.5,74831.94,0.0,0.47937,0.00016,30.18857]
[1779891073196,32.5,74842.26,0.0,0.48104,0.00016,30.19901]
[1779891075234,32.5,74845.52,0.0,0.48157,0.00016,30.2022]
[1779891075425,32.5,74845.21,0.0,0.48152,0.00016,30.2019]
[1779891075954,32.5,74849.46,0.0,0.48221,0.00016,30.20599]
[1779891076966,32.5,74849.46,0.0,0.48221,0.00016,30.20599]
[1779891077058,32.5,74849.46,0.0,0.48221,0.00016,30.20599]
[1779891077149,32.5,74849.46,0.0,0.48221,0.00016,30.20599]
[1779891077218,32.5,74846.82,0.0,0.48178,0.00016,30.20347]
[1779891077375,32.5,74846.82,0.0,0.48178,0.00016,30.20347]
[1779891077779,32.5,74846.82,0.0,0.48178,0.00016,30.20347]
[1779891078056,32.5,74846.82,0.0,0.48178,0.00016,30.20347]
[1779891078194,32.5,74846.82,0.0,0.48178,0.00016,30.20347]
[1779891078217,32.5,74837.29,0.0,0.48024,0.00016,30.19406]
[1779891079887,32.5,74835.42,0.0,0.47994,0.00016,30.19216]
[1779891080033,32.5,74835.42,0.0,0.47994,0.00016,30.19216]
[1779891080943,32.5,74835.84,0.0,0.48001,0.00016,30.19259]
[1779891081114,32.5,74835.84,0.0,0.48001,0.00016,30.19259]
[1779891081215,32.5,74840.06,0.0,0.48069,0.00016,30.19685]
[1779891081662,32.5,74840.06,0.0,0.48069,0.00016,30.19685]
[1779891082039,32.5,74840.06,0.0,0.48069,0.00016,30.19685]
[1779891082047,32.5,74855.68,0.0,0.48322,0.00016,30.21182]
[1779891082337,32.5,74855.68,0.0,0.48322,0.00016,30.21182]
[1779891082499,32.5,74855.68,0.0,0.48322,0.00016,30.21182]
[1779891082630,32.5,74855.68,0.0,0.48322,0.00016,30.21182]
[1779891082847,32.5,74855.68,0.0,0.48322,0.00016,30.21182]
[1779891082923,32.5,74855.68,0.0,0.48322,0.00016,30.21182]
[1779891083138,32.5,74855.68,0.0,0.48322,0.00016,30.21182]
[1779891083196,32.5,74864.14,0.0,0.48459,0.00016,30.21942]
[1779891083276,32.5,74864.14,0.0,0.48459,0.00016,30.21942]
[1779891086044,32.5,74858.84,0.0,0.48373,0.00016,30.21471]
[1779891088271,32.5,74856.83,0.0,0.48341,0.00016,30.21288]
[1779891090576,32.51,74857.8,0.0,0.48357,0.00016,30.21377]
[1779891091798,32.51,74861.34,0.0,0.48414,0.00016,30.21415]
[1779891091856,32.51,74861.34,0.0,0.48414,0.00016,30.21415]
[1779891092044,32.51,74861.34,0.0,0.48414,0.00016,30.21415]
[1779891092230,32.51,74861.34,0.0,0.48414,0.00016,30.21415]
[1779891092240,32.51,74861.34,0.0,0.48414,0.00016,30.21415]
[1779891092249,32.51,74873.09,0.0,0.48604,0.00016,30.22428]
[1779891092301,32.51,74873.09,0.0,0.48604,0.00016,30.22428]
[1779891092668,32.51,74873.09,0.0,0.48604,0.00016,30.22428]
[1779891092808,32.51,74873.09,0.0,0.48604,0.00016,30.22428]
[1779891093065,32.51,74873.09,0.0,0.48604,0.00016,30.22428]
[1779891093156,32.51,74873.09,0.0,0.48604,0.00016,30.22428]
[1779891093171,32.51,74873.09,0.0,0.48604,0.00016,30.22428]
[1779891093880,32.51,74867.27,0.0,0.4851,0.00016,30.21934]
[1779891094108,32.51,74855.67,0.0,0.48322,0.00016,30.20901]
[1779891094792,32.51,74855.67,0.0,0.48322,0.00016,30.20901]
[1779891100150,32.51,74856.34,0.0,0.48333,0.00016,30.20964]
[1779891105052,32.51,74858.07,0.0,0.48361,0.00016,30.21122]
[1779891106019,32.51,74863.7,0.0,0.48452,0.00016,30.21625]
[1779891107015,32.51,74864.31,0.0,0.48462,0.00016,30.21679]
[1779891110221,32.52,74873.88,0.0,0.48617,0.00016,30.22495]
[1779891113241,32.52,74866.35,0.0,0.48496,0.00016,30.21858]
[1779891117481,32.52,74868.21,0.0,0.48526,0.00016,30.22019]
[1779891119655,32.52,74862.89,0.0,0.4844,0.00016,30.21556]
[1779891120290,32.52,74855.99,0.0,0.48329,0.00016,30.20935]
[1779891121875,32.52,74855.99,0.0,0.48329,0.00016,30.20935]
[1779891123026,32.52,74853.99,0.0,0.48296,0.00016,30.20751]
[1779891128345,32.53,74857.67,0.0,0.48356,0.00016,30.2109]
[1779891130348,32.53,74857.73,0.0,0.48357,0.00016,30.21095]
[1779891133397,32.53,74855.78,0.0,0.48326,0.00016,30.20918]
[1779891140284,32.53,74851.44,0.0,0.48256,0.00016,30.20516]
[1779891143143,32.53,74857.44,0.0,0.48353,0.00016,30.21071]
[1779891144769,32.53,74862.61,0.0,0.48437,0.00016,30.21535]
[1779891145111,32.53,74862.61,0.0,0.48437,0.00016,30.21535]
[1779891145360,32.53,74865.04,0.0,0.48476,0.00016,30.21748]
[1779891146025,32.53,74865.04,0.0,0.48476,0.00016,30.21748]
[1779891148460,32.54,74865.44,0.0,0.48483,0.00016,30.21783]
[1779891153016,32.54,74868.84,0.0,0.48538,0.00016,30.21795]
[1779891153110,32.54,74868.84,0.0,0.48538,0.00016,30.21795]
[1779891153389,32.54,74870.29,0.0,0.48561,0.00016,30.21919]
[1779891153996,32.54,74870.29,0.0,0.48561,0.00016,30.21919]
[1779891154035,32.54,74861.97,0.0,0.48427,0.00016,30.21198]
[1779891155251,32.54,74861.97,0.0,0.48427,0.00016,30.21198]
[1779891155834,32.54,74857.42,0.0,0.48353,0.00016,30.2079]
[1779891158165,32.54,74857.14,0.0,0.48349,0.00016,30.20764]
[1779891158705,32.54,74856.39,0.0,0.48337,0.00016,30.20696]
[1779891160202,32.54,74857.92,0.0,0.48361,0.00016,30.20835]
[1779891162311,32.54,74858.35,0.0,0.48368,0.00016,30.20875]
[1779891162590,32.54,74858.16,0.0,0.48365,0.00016,30.20858]
[1779891163069,32.54,74858.16,0.0,0.48365,0.00016,30.20858]
[1779891165632,32.54,74866.55,0.0,0.48501,0.00016,30.216]
[1779891166349,32.54,74866.55,0.0,0.48501,0.00016,30.216]
[1779891167082,32.54,74866.55,0.0,0.48501,0.00016,30.216]
[1779891169579,32.55,74866.33,0.0,0.48498,0.00016,30.21582]
[1779891171281,32.55,74867.42,0.0,0.48515,0.00016,30.21676]
[1779891171423,32.55,74868.39,0.0,0.48531,0.00016,30.21759]
[1779891173529,32.55,74877.17,0.0,0.48673,0.00016,30.22491]
[1779891178203,32.55,74882.66,0.0,0.48762,0.00016,30.22929]
[1779891178218,32.55,74882.66,0.0,0.48762,0.00016,30.22929]
[1779891178234,32.55,74882.66,0.0,0.48762,0.00016,30.22929]
[1779891178237,32.55,74882.66,0.0,0.48762,0.00016,30.22929]
[1779891178289,32.55,74882.66,0.0,0.48762,0.00016,30.22929]
[1779891178307,32.55,74882.66,0.0,0.48762,0.00016,30.22929]
[1779891178316,32.55,74882.66,0.0,0.48762,0.00016,30.22929]
[1779891178439,32.55,74882.49,0.0,0.48759,0.00016,30.22916]
[1779891178621,32.55,74882.49,0.0,0.48759,0.00016,30.22916]
[1779891178934,32.55,74882.49,0.0,0.48759,0.00016,30.22916]
[1779891179646,32.55,74886.1,0.0,0.48818,0.00016,30.23196]
[1779891180911,32.55,74885.31,0.0,0.48805,0.00016,30.23135]
[1779891182235,32.55,74883.58,0.0,0.48777,0.00016,30.23002]
[1779891186157,32.56,74883.62,0.0,0.48778,0.00016,30.23006]
[1779891189742,32.56,74885.01,0.0,0.48801,0.00016,30.23114]
[1779891189743,32.56,74885.01,0.0,0.48801,0.00016,30.23114]
[1779891190757,32.57,74885.78,0.0,0.48814,0.00016,30.23174]
[1779891192644,32.57,74889.49,0.0,0.48874,0.00016,30.23456]
[1779891192807,32.57,74889.49,0.0,0.48874,0.00016,30.23456]
[1779891193158,32.57,74889.49,0.0,0.48874,0.00016,30.23456]
[1779891193420,32.57,74889.45,0.0,0.48873,0.00016,30.23453]
[1779891193910,32.57,74889.45,0.0,0.48873,0.00016,30.23453]
[1779891193927,32.57,74889.45,0.0,0.48873,0.00016,30.23453]
[1779891195199,32.57,74887.95,0.0,0.48849,0.00016,30.2334]
[1779891195211,32.57,74894.43,0.0,0.48954,0.00016,30.2382]
[1779891199237,32.57,74892.9,0.0,0.48929,0.00016,30.23709]
[1779891201351,32.57,74890.77,0.0,0.48895,0.00016,30.23552]
[1779891204718,32.58,74891.22,0.0,0.48902,0.00016,30.23586]
[1779891204720,32.58,74891.22,0.0,0.48902,0.00016,30.23586]
[1779891205832,32.58,74889.84,0.0,0.4888,0.00016,30.23483]
[1779891210948,32.58,74886.41,0.0,0.48825,0.00016,30.23224]
[1779891212405,32.58,74890.31,0.0,0.48887,0.00016,30.23237]
[1779891215615,32.58,74890.99,0.0,0.48898,0.00016,30.23288]
[1779891215618,32.58,74890.99,0.0,0.48898,0.00016,30.23288]
[1779891215645,32.58,74890.99,0.0,0.48898,0.00016,30.23288]
[1779891215983,32.58,74897.5,0.0,0.49004,0.00016,30.23761]
[1779891218765,32.58,74902.41,0.0,0.49083,0.00016,30.24103]
[1779891221412,32.58,74898.96,0.0,0.49027,0.00016,30.23863]
[1779891221902,32.58,74898.96,0.0,0.49027,0.00016,30.23863]
[1779891222026,32.58,74889.59,0.0,0.48876,0.00016,30.23183]
[1779891222462,32.58,74889.59,0.0,0.48876,0.00016,30.23183]
[1779891223133,32.58,74889.59,0.0,0.48876,0.00016,30.23183]
[1779891224581,32.57,74890.8,0.0,0.48895,0.00016,30.23273]
[1779891230084,32.57,74894.11,0.0,0.48948,0.00016,30.23516]
[1779891235119,32.57,74894.04,0.0,0.48947,0.00016,30.2351]
[1779891238458,32.56,74894.64,0.0,0.48956,0.00016,30.23554]
[1779891243176,32.56,74902.03,0.0,0.49075,0.00016,30.24075]
[1779891244575,32.56,74902.76,0.0,0.49087,0.00016,30.24125]
[1779891244608,32.56,74902.76,0.0,0.49087,0.00016,30.24125]
[1779891245236,32.56,74902.76,0.0,0.49087,0.00016,30.24125]
[1779891247736,32.56,74901.92,0.0,0.49074,0.00016,30.24067]
[1779891248251,32.56,74901.92,0.0,0.49074,0.00016,30.24067]
[1779891248311,32.56,74901.92,0.0,0.49074,0.00016,30.24067]
[1779891252244,32.56,74894.36,0.0,0.48951,0.00016,30.23532]
[1779891256829,32.56,74897.1,0.0,0.48996,0.00016,30.2373]
[1779891256958,32.56,74897.1,0.0,0.48996,0.00016,30.2373]
[1779891256996,32.56,74897.1,0.0,0.48996,0.00016,30.2373]
[1779891257015,32.56,74897.1,0.0,0.48996,0.00016,30.2373]
[1779891257026,32.56,74897.1,0.0,0.48996,0.00016,30.2373]
[1779891257121,32.56,74897.1,0.0,0.48996,0.00016,30.2373]
[1779891257323,32.56,74897.1,0.0,0.48996,0.00016,30.2373]
[1779891257407,32.56,74879.03,0.0,0.48704,0.00016,30.22362]
[1779891257803,32.56,74879.03,0.0,0.48704,0.00016,30.22362]
[1779891258292,32.56,74859.32,0.0,0.48386,0.00016,30.20686]
[1779891259315,32.56,74864.0,0.0,0.48461,0.00016,30.21102]
[1779891259959,32.56,74864.0,0.0,0.48461,0.00016,30.21102]
[1779891260024,32.56,74864.0,0.0,0.48461,0.00016,30.21102]
[1779891260101,32.56,74864.0,0.0,0.48461,0.00016,30.21102]
[1779891260105,32.56,74864.0,0.0,0.48461,0.00016,30.21102]
[1779891260356,32.56,74864.0,0.0,0.48461,0.00016,30.21102]
[1779891262060,32.56,74870.18,0.0,0.48561,0.00016,30.21634]
[1779891262171,32.56,74870.18,0.0,0.48561,0.00016,30.21634]
[1779891262330,32.56,74876.81,0.0,0.48668,0.00016,30.22183]
[1779891262506,32.56,74876.81,0.0,0.48668,0.00016,30.22183]
[1779891262587,32.56,74876.81,0.0,0.48668,0.00016,30.22183]
[1779891262754,32.56,74876.81,0.0,0.48668,0.00016,30.22183]
[1779891262823,32.56,74876.81,0.0,0.48668,0.00016,30.22183]
[1779891263017,32.56,74876.81,0.0,0.48668,0.00016,30.22183]
[1779891263221,32.56,74876.81,0.0,0.48668,0.00016,30.22183]
[1779891263267,32.56,74876.81,0.0,0.48668,0.00016,30.22183]
[1779891263374,32.56,74876.81,0.0,0.48668,0.00016,30.22183]
[1779891263478,32.56,74882.61,0.0,0.48762,0.00016,30.22646]
[1779891263529,32.56,74882.61,0.0,0.48762,0.00016,30.22646]
[1779891263790,32.56,74882.61,0.0,0.48762,0.00016,30.22646]
[1779891263959,32.56,74882.61,0.0,0.48762,0.00016,30.22646]
[1779891264060,32.56,74882.61,0.0,0.48762,0.00016,30.22646]
[1779891264419,32.56,74882.61,0.0,0.48762,0.00016,30.22646]
[1779891264448,32.56,74889.95,0.0,0.48881,0.00016,30.23208]
[1779891268217,32.56,74894.21,0.0,0.48949,0.00016,30.23522]
[1779891269205,32.56,74893.83,0.0,0.48943,0.00016,30.23495]
[1779891269247,32.56,74893.83,0.0,0.48943,0.00016,30.23495]
[1779891271207,32.57,74891.49,0.0,0.48906,0.00016,30.23323]
[1779891272283,32.57,74892.15,0.0,0.48916,0.00016,30.23091]
[1779891272289,32.57,74892.15,0.0,0.48916,0.00016,30.23091]
[1779891272852,32.57,74891.45,0.0,0.48905,0.00016,30.23039]
[1779891272886,32.57,74891.45,0.0,0.48905,0.00016,30.23039]
[1779891273127,32.57,74891.45,0.0,0.48905,0.00016,30.23039]
[1779891273140,32.57,74891.45,0.0,0.48905,0.00016,30.23039]
[1779891273177,32.57,74891.45,0.0,0.48905,0.00016,30.23039]
[1779891273628,32.57,74889.45,0.0,0.48872,0.00016,30.2289]
[1779891275147,32.56,74888.14,0.0,0.48851,0.00016,30.22791]
[1779891275766,32.57,74888.75,0.0,0.48861,0.00016,30.22838]
[1779891276364,32.57,74888.75,0.0,0.48861,0.00016,30.22838]
[1779891279937,32.57,74889.89,0.0,0.4888,0.00016,30.22924]
[1779891281313,32.57,74889.1,0.0,0.48867,0.00016,30.22865]
[1779891286651,32.58,74891.77,0.0,0.48911,0.00016,30.23065]
[1779891287758,32.58,74892.17,0.0,0.48917,0.00016,30.23094]
[1779891292826,32.58,74892.69,0.0,0.48926,0.00016,30.23133]
[1779891292876,32.58,74892.69,0.0,0.48926,0.00016,30.23133]
[1779891292943,32.58,74892.69,0.0,0.48926,0.00016,30.23133]
[1779891292999,32.58,74892.69,0.0,0.48926,0.00016,30.23133]
[1779891293020,32.58,74892.69,0.0,0.48926,0.00016,30.23133]
[1779891293581,32.59,74893.02,0.0,0.48932,0.00016,30.23158]
[1779891293770,32.59,74893.02,0.0,0.48932,0.00016,30.23158]
[1779891293790,32.59,74893.02,0.0,0.48932,0.00016,30.23158]
[1779891294142,32.59,74893.02,0.0,0.48932,0.00016,30.23158]
[1779891294224,32.59,74881.44,0.0,0.48745,0.00016,30.22278]
[1779891294566,32.59,74881.44,0.0,0.48745,0.00016,30.22278]
[1779891295030,32.59,74881.44,0.0,0.48745,0.00016,30.22278]
[1779891295034,32.59,74869.99,0.0,0.4856,0.00016,30.21342]
[1779891297915,32.59,74871.41,0.0,0.48583,0.00016,30.21462]
[1779891300389,32.59,74877.05,0.0,0.48674,0.00016,30.21927]
[1779891300449,32.59,74877.05,0.0,0.48674,0.00016,30.21927]
[1779891300881,32.59,74879.44,0.0,0.48713,0.00016,30.2212]
[1779891302551,32.59,74882.84,0.0,0.48768,0.00016,30.22388]
[1779891302630,32.59,74882.84,0.0,0.48768,0.00016,30.22388]
[1779891302995,32.59,74882.84,0.0,0.48768,0.00016,30.22388]
[1779891303010,32.59,74882.84,0.0,0.48768,0.00016,30.22388]
[1779891303115,32.59,74882.84,0.0,0.48768,0.00016,30.22388]
[1779891303448,32.59,74882.84,0.0,0.48768,0.00016,30.22388]
[1779891303480,32.59,74882.84,0.0,0.48768,0.00016,30.22388]
[1779891303825,32.59,74887.25,0.0,0.48839,0.00016,30.22728]
[1779891303976,32.59,74887.25,0.0,0.48839,0.00016,30.22728]
[1779891304000,32.59,74887.25,0.0,0.48839,0.00016,30.22728]
[1779891304170,32.59,74887.25,0.0,0.48839,0.00016,30.22728]
[1779891304817,32.59,74890.57,0.0,0.48893,0.00016,30.22978]
[1779891306209,32.59,74892.19,0.0,0.48919,0.00016,30.23098]
[1779891306394,32.59,74892.19,0.0,0.48919,0.00016,30.23098]
[1779891306669,32.59,74892.61,0.0,0.48925,0.00016,30.23128]
[1779891306789,32.59,74892.61,0.0,0.48925,0.00016,30.23128]
[1779891307144,32.59,74892.61,0.0,0.48925,0.00016,30.23128]
[1779891307400,32.59,74892.61,0.0,0.48925,0.00016,30.23128]
[1779891308295,32.59,74892.78,0.0,0.48928,0.00016,30.23141]
[1779891308400,32.59,74892.78,0.0,0.48928,0.00016,30.23141]
[1779891308700,32.59,74893.51,0.0,0.4894,0.00016,30.23194]
[1779891308770,32.59,74893.51,0.0,0.4894,0.00016,30.23194]
[1779891308775,32.59,74893.51,0.0,0.4894,0.00016,30.23194]
[1779891309410,32.59,74893.51,0.0,0.4894,0.00016,30.23194]
[1779891309420,32.59,74893.51,0.0,0.4894,0.00016,30.23194]
[1779891309430,32.59,74893.51,0.0,0.4894,0.00016,30.23194]
[1779891309440,32.59,74893.51,0.0,0.4894,0.00016,30.23194]
[1779891309445,32.59,74893.51,0.0,0.4894,0.00016,30.23194]
[1779891309904,32.59,74892.81,0.0,0.48928,0.00016,30.23143]
[1779891310057,32.59,74892.81,0.0,0.48928,0.00016,30.23143]
[1779891310109,32.59,74893.13,0.0,0.48934,0.00016,30.23166]
[1779891311690,32.59,74901.7,0.0,0.49072,0.00016,30.23774]
[1779891315169,32.59,74902.31,0.0,0.49082,0.00016,30.23816]
[1779891315221,32.59,74902.14,0.0,0.49079,0.00016,30.23804]
[1779891317691,32.58,74902.67,0.0,0.49087,0.00016,30.2384]
[1779891317699,32.58,74902.67,0.0,0.49087,0.00016,30.2384]
[1779891317719,32.58,74902.67,0.0,0.49087,0.00016,30.2384]
[1779891317723,32.58,74902.67,0.0,0.49087,0.00016,30.2384]
[1779891317737,32.58,74904.07,0.0,0.4911,0.00016,30.23935]
[1779891318688,32.58,74904.07,0.0,0.4911,0.00016,30.23935]
[1779891319532,32.58,74904.07,0.0,0.4911,0.00016,30.23935]
[1779891318742,32.58,74911.19,0.0,0.49225,0.00016,30.24405]
[1779891319630,32.58,74911.19,0.0,0.49225,0.00016,30.24405]
[1779891320232,32.58,74911.19,0.0,0.49225,0.00016,30.24405]
[1779891320305,32.58,74913.83,0.0,0.49267,0.00016,30.24573]
[1779891322248,32.58,74910.37,0.0,0.49211,0.00016,30.24352]
[1779891322261,32.58,74908.73,0.0,0.49185,0.00016,30.24245]
[1779891323132,32.58,74908.73,0.0,0.49185,0.00016,30.24245]
[1779891323234,32.58,74908.77,0.0,0.49185,0.00016,30.24248]
[1779891326891,32.58,74914.7,0.0,0.49281,0.00016,30.24627]
[1779891327787,32.58,74919.01,0.0,0.49351,0.00016,30.24891]
[1779891328346,32.58,74919.01,0.0,0.49351,0.00016,30.24891]
[1779891329453,32.58,74921.29,0.0,0.49388,0.00016,30.25027]
[1779891331232,32.58,74925.22,0.0,0.49451,0.00016,30.25256]
[1779891331661,32.58,74925.22,0.0,0.49451,0.00016,30.25256]
[1779891331319,32.58,74922.51,0.0,0.49407,0.00016,30.24818]
[1779891331705,32.58,74922.51,0.0,0.49407,0.00016,30.24818]
[1779891331801,32.58,74922.51,0.0,0.49407,0.00016,30.24818]
[1779891332148,32.58,74922.51,0.0,0.49407,0.00016,30.24818]
[1779891332468,32.58,74922.51,0.0,0.49407,0.00016,30.24818]
[1779891332165,32.58,74915.88,0.0,0.493,0.00016,30.24419]
[1779891336315,32.58,74913.21,0.0,0.49257,0.00016,30.24252]
[1779891336339,32.58,74913.21,0.0,0.49257,0.00016,30.24252]
[1779891336416,32.57,74910.21,0.0,0.49208,0.00016,30.2406]
[1779891337923,32.57,74918.68,0.0,0.49345,0.00016,30.2459]
[1779891338735,32.57,74918.68,0.0,0.49345,0.00016,30.2459]
[1779891343255,32.57,74925.68,0.0,0.49458,0.00016,30.25001]
[1779891343849,32.57,74925.8,0.0,0.4946,0.00016,30.25008]
[1779891343965,32.57,74924.98,0.0,0.49446,0.00016,30.24961]
[1779891347993,32.57,74916.38,0.0,0.49307,0.00016,30.24449]
[1779891350805,32.57,74918.3,0.0,0.49338,0.00016,30.24566]
[1779891351014,32.57,74917.18,0.0,0.4932,0.00016,30.24498]
[1779891351678,32.57,74917.18,0.0,0.4932,0.00016,30.24498]
[1779891352021,32.57,74917.08,0.0,0.49319,0.00016,30.24492]
[1779891357056,32.57,74918.76,0.0,0.49346,0.00016,30.24594]
[1779891359170,32.57,74917.72,0.0,0.49329,0.00016,30.24531]
[1779891359271,32.57,74918.3,0.0,0.49338,0.00016,30.24566]
[1779891359789,32.57,74918.3,0.0,0.49338,0.00016,30.24566]
[1779891359944,32.57,74918.3,0.0,0.49338,0.00016,30.24566]
[1779891362097,32.57,74907.59,0.0,0.49165,0.00016,30.23888]
[1779891362615,32.57,74907.59,0.0,0.49165,0.00016,30.23888]
[1779891362722,32.57,74907.59,0.0,0.49165,0.00016,30.23888]
[1779891362792,32.57,74907.59,0.0,0.49165,0.00016,30.23888]
[1779891362967,32.57,74907.59,0.0,0.49165,0.00016,30.23888]
[1779891363398,32.57,74907.59,0.0,0.49165,0.00016,30.23888]
[1779891363468,32.57,74907.59,0.0,0.49165,0.00016,30.23888]
[1779891363571,32.56,74893.86,0.0,0.48943,0.00016,30.22935]
[1779891363895,32.56,74893.86,0.0,0.48943,0.00016,30.22935]
[1779891363902,32.56,74893.86,0.0,0.48943,0.00016,30.22935]
[1779891363961,32.56,74893.86,0.0,0.48943,0.00016,30.22935]
[1779891364838,32.56,74895.37,0.0,0.48968,0.00016,30.23044]
[1779891364926,32.56,74895.37,0.0,0.48968,0.00016,30.23044]
[1779891367629,32.56,74896.37,0.0,0.48984,0.00016,30.23115]
[1779891369817,32.56,74898.7,0.0,0.49021,0.00016,30.23281]
[1779891370776,32.56,74901.53,0.0,0.49067,0.00016,30.23478]
[1779891371128,32.56,74901.53,0.0,0.49067,0.00016,30.23478]
[1779891371323,32.56,74901.53,0.0,0.49067,0.00016,30.23478]
[1779891372266,32.56,74902.2,0.0,0.49078,0.00016,30.23524]
[1779891372596,32.56,74902.2,0.0,0.49078,0.00016,30.23524]
[1779891375793,32.55,74901.89,0.0,0.49072,0.00016,30.23502]
[1779891376120,32.55,74901.89,0.0,0.49072,0.00016,30.23502]
[1779891376455,32.55,74901.89,0.0,0.49072,0.00016,30.23502]
[1779891376457,32.55,74901.89,0.0,0.49072,0.00016,30.23502]
[1779891376982,32.55,74899.64,0.0,0.49036,0.00016,30.23346]
[1779891377829,32.55,74894.91,0.0,0.48959,0.00016,30.23009]
[1779891377839,32.55,74894.91,0.0,0.48959,0.00016,30.23009]
[1779891377954,32.55,74894.91,0.0,0.48959,0.00016,30.23009]
[1779891377968,32.55,74894.91,0.0,0.48959,0.00016,30.23009]
[1779891378046,32.55,74894.91,0.0,0.48959,0.00016,30.23009]
[1779891378211,32.55,74888.35,0.0,0.48853,0.00016,30.22524]
[1779891379157,32.55,74888.35,0.0,0.48853,0.00016,30.22524]
[1779891379742,32.55,74883.69,0.0,0.48778,0.00016,30.22166]
[1779891379972,32.55,74883.69,0.0,0.48778,0.00016,30.22166]
[1779891381145,32.55,74880.88,0.0,0.48733,0.00016,30.21945]
[1779891383192,32.55,74885.49,0.0,0.48807,0.00016,30.22305]
[1779891384188,32.55,74885.95,0.0,0.48814,0.00016,30.2234]
[1779891384221,32.55,74885.95,0.0,0.48814,0.00016,30.2234]
[1779891384418,32.55,74885.95,0.0,0.48814,0.00016,30.2234]
[1779891384875,32.55,74886.57,0.0,0.48824,0.00016,30.22388]
[1779891385864,32.55,74887.7,0.0,0.48842,0.00016,30.22474]
[1779891385885,32.55,74887.7,0.0,0.48842,0.00016,30.22474]
[1779891386246,32.55,74887.7,0.0,0.48842,0.00016,30.22474]
[1779891386996,32.55,74883.69,0.0,0.48778,0.00016,30.22165]
[1779891387030,32.55,74883.69,0.0,0.48778,0.00016,30.22165]
[1779891389032,32.54,74879.24,0.0,0.48706,0.00016,30.21813]
[1779891389284,32.54,74879.24,0.0,0.48706,0.00016,30.21813]
[1779891389404,32.54,74879.24,0.0,0.48706,0.00016,30.21813]
[1779891389607,32.54,74868.92,0.0,0.48539,0.00016,30.2096]
[1779891389904,32.54,74868.92,0.0,0.48539,0.00016,30.2096]
[1779891390426,32.54,74868.92,0.0,0.48539,0.00016,30.2096]
[1779891390517,32.54,74860.36,0.0,0.484,0.00016,30.20213]
[1779891391104,32.54,74860.36,0.0,0.484,0.00016,30.20213]
[1779891391452,32.54,74860.36,0.0,0.484,0.00016,30.20213]
[1779891392318,32.55,74870.72,0.0,0.48568,0.00016,30.20832]
[1779891393325,32.55,74878.29,0.0,0.4869,0.00016,30.21456]
[1779891396384,32.55,74874.12,0.0,0.48623,0.00016,30.21116]
[1779891396553,32.55,74874.12,0.0,0.48623,0.00016,30.21116]
[1779891396877,32.55,74878.06,0.0,0.48686,0.00016,30.21437]
[1779891397120,32.55,74878.06,0.0,0.48686,0.00016,30.21437]
[1779891402551,32.55,74880.34,0.0,0.48723,0.00016,30.2162]
[1779891402578,32.55,74880.34,0.0,0.48723,0.00016,30.2162]
[1779891403680,32.55,74882.73,0.0,0.48762,0.00016,30.21809]
[1779891403815,32.55,74882.73,0.0,0.48762,0.00016,30.21809]
[1779891406331,32.55,74881.62,0.0,0.48744,0.00016,30.21723]
[1779891406401,32.55,74881.62,0.0,0.48744,0.00016,30.21723]
[1779891410317,32.56,74882.38,0.0,0.48757,0.00016,30.21783]
[1779891410337,32.56,74882.38,0.0,0.48757,0.00016,30.21783]
[1779891410807,32.56,74887.34,0.0,0.48837,0.00016,30.22167]
[1779891412030,32.56,74889.16,0.0,0.48867,0.00016,30.22305]
[1779891412040,32.56,74889.16,0.0,0.48867,0.00016,30.22305]
[1779891412144,32.56,74889.16,0.0,0.48867,0.00016,30.22305]
[1779891412193,32.56,74889.16,0.0,0.48867,0.00016,30.22305]
[1779891412250,32.56,74889.16,0.0,0.48867,0.00016,30.22305]
[1779891412459,32.56,74900.41,0.0,0.49049,0.00016,30.23119]
[1779891412706,32.56,74900.41,0.0,0.49049,0.00016,30.23119]
[1779891412864,32.56,74900.41,0.0,0.49049,0.00016,30.23119]
[1779891413364,32.56,74900.41,0.0,0.49049,0.00016,30.23119]
[1779891413535,32.56,74900.41,0.0,0.49049,0.00016,30.23119]
[1779891413597,32.56,74914.16,0.0,0.49271,0.00016,30.24029]
[1779891413726,32.56,74914.16,0.0,0.49271,0.00016,30.24029]
[1779891413743,32.56,74914.16,0.0,0.49271,0.00016,30.24029]
[1779891413822,32.56,74914.16,0.0,0.49271,0.00016,30.24029]
[1779891414385,32.56,74914.16,0.0,0.49271,0.00016,30.24029]
[1779891415555,32.56,74918.8,0.0,0.49346,0.00016,30.24315]
[1779891416408,32.56,74919.57,0.0,0.49358,0.00016,30.24361]
[1779891417494,32.56,74932.33,0.0,0.49565,0.00016,30.25087]
[1779891418146,32.56,74932.33,0.0,0.49565,0.00016,30.25087]
[1779891418339,32.56,74932.33,0.0,0.49565,0.00016,30.25087]
[1779891418501,32.56,74941.36,0.0,0.4971,0.00016,30.25553]
[1779891418807,32.56,74941.36,0.0,0.4971,0.00016,30.25553]
[1779891423963,32.56,74946.14,0.0,0.49788,0.00016,30.25782]
[1779891427553,32.56,74950.11,0.0,0.49852,0.00016,30.25965]
[1779891427867,32.56,74951.36,0.0,0.49872,0.00016,30.2602]
[1779891427873,32.56,74951.36,0.0,0.49872,0.00016,30.2602]
[1779891430275,32.56,74952.87,0.0,0.49896,0.00016,30.26087]
[1779891430545,32.56,74952.87,0.0,0.49896,0.00016,30.26087]
[1779891430581,32.56,74952.87,0.0,0.49896,0.00016,30.26087]
[1779891430590,32.56,74952.87,0.0,0.49896,0.00016,30.26087]
[1779891430870,32.56,74957.83,0.0,0.49976,0.00016,30.26297]
[1779891430908,32.56,74957.83,0.0,0.49976,0.00016,30.26297]
[1779891430935,32.56,74957.83,0.0,0.49976,0.00016,30.26297]
[1779891431458,32.56,74957.83,0.0,0.49976,0.00016,30.26297]
[1779891433371,32.56,74965.4,0.0,0.50099,0.00016,30.26594]
[1779891433390,32.56,74965.4,0.0,0.50099,0.00016,30.26594]
[1779891433412,32.56,74965.4,0.0,0.50099,0.00016,30.26594]
[1779891433466,32.56,74965.4,0.0,0.50099,0.00016,30.26594]
[1779891433504,32.56,74965.4,0.0,0.50099,0.00016,30.26594]
[1779891434628,32.56,74954.39,0.0,0.49921,0.00016,30.26152]
[1779891435590,32.56,74954.39,0.0,0.49921,0.00016,30.26152]
[1779891436229,32.56,74953.21,0.0,0.49902,0.00016,30.26102]
[1779891436662,32.56,74953.21,0.0,0.49902,0.00016,30.26102]
[1779891437001,32.56,74954.04,0.0,0.49915,0.00016,30.26137]
[1779891437668,32.56,74954.04,0.0,0.49915,0.00016,30.26137]
[1779891438519,32.56,74956.65,0.0,0.49957,0.00016,30.26248]
[1779891438658,32.55,74946.0,0.0,0.49785,0.00016,30.25776]
[1779891439531,32.55,74946.0,0.0,0.49785,0.00016,30.25776]
[1779891439665,32.55,74935.57,0.0,0.49616,0.00016,30.25259]
[1779891441681,32.56,74929.75,0.0,0.49522,0.00016,30.24947]
[1779891442213,32.56,74929.75,0.0,0.49522,0.00016,30.24947]
[1779891442277,32.56,74929.75,0.0,0.49522,0.00016,30.24947]
[1779891442302,32.56,74929.75,0.0,0.49522,0.00016,30.24947]
[1779891442688,32.56,74929.2,0.0,0.49514,0.00016,30.24917]
[1779891443102,32.56,74929.2,0.0,0.49514,0.00016,30.24917]
[1779891443166,32.56,74929.2,0.0,0.49514,0.00016,30.24917]
[1779891444598,32.56,74929.2,0.0,0.49514,0.00016,30.24917]
[1779891445370,32.56,74927.33,0.0,0.49483,0.00016,30.24812]
[1779891445471,32.56,74927.28,0.0,0.49483,0.00016,30.24809]
[1779891445712,32.56,74927.28,0.0,0.49483,0.00016,30.24809]
[1779891445799,32.56,74927.28,0.0,0.49483,0.00016,30.24809]
[1779891446056,32.56,74927.28,0.0,0.49483,0.00016,30.24809]
[1779891446243,32.56,74927.28,0.0,0.49483,0.00016,30.24809]
[1779891446269,32.56,74927.28,0.0,0.49483,0.00016,30.24809]
[1779891446552,32.56,74927.28,0.0,0.49483,0.00016,30.24809]
[1779891448518,32.56,74921.38,0.0,0.49387,0.00016,30.24469]
[1779891448567,32.56,74921.38,0.0,0.49387,0.00016,30.24469]
[1779891448926,32.56,74919.46,0.0,0.49356,0.00016,30.24354]
[1779891449011,32.56,74917.49,0.0,0.49325,0.00016,30.24235]
[1779891449820,32.56,74917.49,0.0,0.49325,0.00016,30.24235]
[1779891450016,32.56,74917.49,0.0,0.49325,0.00016,30.24235]
[1779891450018,32.56,74917.49,0.0,0.49325,0.00016,30.24235]
[1779891450461,32.56,74917.49,0.0,0.49325,0.00016,30.24235]
[1779891450563,32.56,74911.39,0.0,0.49226,0.00016,30.23853]
[1779891451165,32.56,74911.39,0.0,0.49226,0.00016,30.23853]
[1779891452485,32.56,74912.71,0.0,0.49247,0.00016,30.23656]
[1779891453402,32.56,74914.69,0.0,0.49279,0.00016,30.23781]
[1779891453423,32.56,74914.69,0.0,0.49279,0.00016,30.23781]
[1779891453485,32.56,74914.69,0.0,0.49279,0.00016,30.23781]
[1779891453586,32.56,74917.55,0.0,0.49325,0.00016,30.23958]
[1779891454256,32.56,74917.55,0.0,0.49325,0.00016,30.23958]
[1779891454614,32.56,74917.55,0.0,0.49325,0.00016,30.23958]
[1779891456797,32.56,74910.16,0.0,0.49206,0.00016,30.23492]
[1779891461840,32.55,74906.09,0.0,0.4914,0.00016,30.23224]
[1779891465178,32.55,74905.97,0.0,0.49138,0.00016,30.23216]
[1779891465183,32.55,74905.97,0.0,0.49138,0.00016,30.23216]
[1779891465526,32.55,74905.97,0.0,0.49138,0.00016,30.23216]
[1779891465621,32.55,74905.97,0.0,0.49138,0.00016,30.23216]
[1779891466022,32.55,74906.01,0.0,0.49138,0.00016,30.23219]
[1779891466581,32.55,74906.01,0.0,0.49138,0.00016,30.23219]
[1779891466608,32.55,74896.19,0.0,0.48979,0.00016,30.22538]
[1779891467270,32.55,74896.19,0.0,0.48979,0.00016,30.22538]
[1779891467428,32.55,74896.19,0.0,0.48979,0.00016,30.22538]
[1779891467456,32.55,74896.19,0.0,0.48979,0.00016,30.22538]
[1779891467530,32.55,74888.86,0.0,0.48861,0.00016,30.21999]
[1779891468295,32.55,74888.86,0.0,0.48861,0.00016,30.21999]
[1779891469390,32.55,74887.19,0.0,0.48834,0.00016,30.21873]
[1779891469537,32.55,74887.19,0.0,0.48834,0.00016,30.21873]
[1779891469562,32.55,74887.19,0.0,0.48834,0.00016,30.21873]
[1779891470903,32.55,74898.42,0.0,0.49015,0.00016,30.22697]
[1779891471787,32.55,74898.42,0.0,0.49015,0.00016,30.22697]
[1779891474997,32.54,74902.32,0.0,0.49078,0.00016,30.22968]
[1779891475044,32.54,74902.32,0.0,0.49078,0.00016,30.22968]
[1779891475099,32.54,74904.89,0.0,0.4912,0.00016,30.23143]
[1779891475871,32.54,74904.89,0.0,0.4912,0.00016,30.23143]
[1779891476549,32.54,74904.89,0.0,0.4912,0.00016,30.23143]
[1779891476650,32.54,74915.06,0.0,0.49284,0.00016,30.23803]
[1779891476970,32.54,74915.06,0.0,0.49284,0.00016,30.23803]
[1779891477205,32.54,74915.06,0.0,0.49284,0.00016,30.23803]
[1779891477293,32.54,74926.99,0.0,0.49477,0.00016,30.24511]
[1779891481619,32.54,74923.42,0.0,0.49419,0.00016,30.24307]
[1779891483010,32.55,74922.73,0.0,0.49408,0.00016,30.24266]
[1779891483703,32.55,74922.73,0.0,0.49408,0.00016,30.24266]
[1779891484538,32.55,74925.4,0.0,0.49452,0.00016,30.24421]
[1779891484636,32.55,74925.4,0.0,0.49452,0.00016,30.24421]
[1779891484730,32.55,74925.4,0.0,0.49452,0.00016,30.24421]
[1779891484703,32.55,74923.44,0.0,0.4942,0.00016,30.24308]
[1779891485009,32.55,74914.1,0.0,0.49269,0.00016,30.23743]
[1779891487107,32.55,74910.98,0.0,0.49218,0.00016,30.23544]
[1779891487589,32.55,74910.98,0.0,0.49218,0.00016,30.23544]
[1779891487691,32.55,74914.64,0.0,0.49278,0.00016,30.23777]
[1779891488278,32.55,74914.64,0.0,0.49278,0.00016,30.23777]
[1779891488291,32.55,74914.64,0.0,0.49278,0.00016,30.23777]
[1779891488380,32.55,74916.17,0.0,0.49302,0.00016,30.23872]
[1779891490991,32.55,74916.05,0.0,0.493,0.00016,30.23864]
[1779891493189,32.54,74913.03,0.0,0.49251,0.00016,30.23675]
[1779891493261,32.54,74911.13,0.0,0.4922,0.00016,30.23554]
[1779891495844,32.54,74913.73,0.0,0.49263,0.00016,30.23719]
[1779891495952,32.54,74913.73,0.0,0.49263,0.00016,30.23719]
[1779891496289,32.54,74913.73,0.0,0.49263,0.00016,30.23719]
[1779891497062,32.54,74914.69,0.0,0.49278,0.00016,30.23779]
[1779891498375,32.54,74920.53,0.0,0.49372,0.00016,30.24136]
[1779891498440,32.54,74921.97,0.0,0.49396,0.00016,30.24222]
[1779891499387,32.54,74921.97,0.0,0.49396,0.00016,30.24222]
[1779891499470,32.54,74928.53,0.0,0.49502,0.00016,30.24597]
[1779891500538,32.54,74928.53,0.0,0.49502,0.00016,30.24597]
[1779891500715,32.54,74931.04,0.0,0.49542,0.00016,30.24736]
[1779891500803,32.54,74931.04,0.0,0.49542,0.00016,30.24736]
[1779891500996,32.54,74931.04,0.0,0.49542,0.00016,30.24736]
[1779891501249,32.54,74931.04,0.0,0.49542,0.00016,30.24736]
[1779891501351,32.54,74931.04,0.0,0.49542,0.00016,30.24736]
[1779891501493,32.54,74931.04,0.0,0.49542,0.00016,30.24736]
[1779891501525,32.54,74918.3,0.0,0.49337,0.00016,30.24002]
[1779891501776,32.54,74918.3,0.0,0.49337,0.00016,30.24002]
[1779891502125,32.54,74911.0,0.0,0.49218,0.00016,30.23545]
[1779891503900,32.54,74910.05,0.0,0.49203,0.00016,30.23484]
[1779891504139,32.54,74910.5,0.0,0.4921,0.00016,30.23513]
[1779891509174,32.54,74909.16,0.0,0.49188,0.00016,30.23425]
[1779891510581,32.54,74909.16,0.0,0.49188,0.00016,30.23425]
[1779891510632,32.54,74909.87,0.0,0.492,0.00016,30.23472]
[1779891510781,32.54,74909.87,0.0,0.492,0.00016,30.23472]
[1779891511188,32.54,74917.21,0.0,0.49318,0.00016,30.23654]
[1779891513096,32.54,74922.6,0.0,0.49405,0.00016,30.23977]
[1779891513902,32.54,74923.53,0.0,0.49421,0.00016,30.24031]
[1779891514301,32.54,74923.53,0.0,0.49421,0.00016,30.24031]
[1779891514339,32.54,74928.76,0.0,0.49505,0.00016,30.24329]
[1779891516480,32.54,74931.58,0.0,0.49551,0.00016,30.24484]
[1779891516622,32.54,74931.58,0.0,0.49551,0.00016,30.24484]
[1779891518246,32.54,74942.03,0.0,0.4972,0.00016,30.25023]
[1779891518437,32.54,74942.03,0.0,0.4972,0.00016,30.25023]
[1779891521964,32.54,74949.05,0.0,0.49833,0.00016,30.25354]
[1779891523980,32.54,74953.03,0.0,0.49898,0.00016,30.25531]
[1779891524299,32.54,74962.17,0.0,0.50045,0.00016,30.25908]
[1779891524863,32.54,74962.17,0.0,0.50045,0.00016,30.25908]
[1779891525809,32.54,74964.74,0.0,0.50087,0.00016,30.26007]
[1779891528866,32.55,74965.66,0.0,0.50102,0.00016,30.26041]
[1779891529117,32.55,74965.66,0.0,0.50102,0.00016,30.26041]
[1779891529137,32.55,74965.66,0.0,0.50102,0.00016,30.26041]
[1779891529977,32.55,74968.22,0.0,0.50143,0.00016,30.26135]
[1779891530017,32.55,74968.22,0.0,0.50143,0.00016,30.26135]
[1779891530230,32.55,74968.22,0.0,0.50143,0.00016,30.26135]
[1779891530335,32.55,74968.22,0.0,0.50143,0.00016,30.26135]
[1779891530633,32.55,74968.22,0.0,0.50143,0.00016,30.26135]
[1779891530695,32.55,74968.22,0.0,0.50143,0.00016,30.26135]
[1779891530765,32.55,74968.22,0.0,0.50143,0.00016,30.26135]
[1779891530709,32.55,74975.48,0.0,0.50261,0.00016,30.26383]
[1779891532357,32.55,74982.3,0.0,0.50371,0.00016,30.26592]
[1779891532828,32.55,74982.3,0.0,0.50371,0.00016,30.26592]
[1779891533546,32.55,74982.3,0.0,0.50371,0.00016,30.26592]
[1779891533695,32.55,74982.3,0.0,0.50371,0.00016,30.26592]
[1779891535111,32.55,74983.41,0.0,0.50389,0.00016,30.26624]
[1779891535142,32.55,74983.41,0.0,0.50389,0.00016,30.26624]
[1779891535378,32.55,74979.09,0.0,0.50319,0.00016,30.26496]
[1779891536043,32.55,74979.09,0.0,0.50319,0.00016,30.26496]
[1779891538329,32.54,74973.27,0.0,0.50225,0.00016,30.2631]
[1779891538526,32.54,74973.27,0.0,0.50225,0.00016,30.2631]
[1779891538558,32.54,74973.27,0.0,0.50225,0.00016,30.2631]
[1779891540414,32.54,74979.49,0.0,0.50325,0.00016,30.26509]
[1779891541522,32.54,74979.49,0.0,0.50325,0.00016,30.26509]
[1779891541940,32.54,74980.2,0.0,0.50337,0.00016,30.2653]
[1779891541954,32.54,74980.2,0.0,0.50337,0.00016,30.2653]
[1779891542681,32.54,74980.2,0.0,0.50337,0.00016,30.2653]
[1779891542748,32.54,74979.36,0.0,0.50323,0.00016,30.26505]
[1779891544442,32.54,74989.79,0.0,0.50492,0.00016,30.26795]
[1779891545458,32.54,74989.79,0.0,0.50492,0.00016,30.26795]
[1779891545554,32.54,74991.17,0.0,0.50514,0.00016,30.26829]
[1779891546161,32.54,74991.17,0.0,0.50514,0.00016,30.26829]
[1779891546456,32.54,74989.98,0.0,0.50495,0.00016,30.268]
[1779891546895,32.54,74989.98,0.0,0.50495,0.00016,30.268]
[1779891547122,32.54,74989.98,0.0,0.50495,0.00016,30.268]
[1779891547463,32.54,74982.18,0.0,0.50369,0.00016,30.26589]
[1779891547942,32.54,74982.18,0.0,0.50369,0.00016,30.26589]
[1779891551899,32.54,74976.63,0.0,0.50279,0.00016,30.2642]
[1779891552509,32.54,74976.63,0.0,0.50279,0.00016,30.2642]
[1779891552576,32.54,74981.09,0.0,0.50351,0.00016,30.26557]
[1779891553961,32.54,74980.2,0.0,0.50337,0.00016,30.2653]
[1779891554970,32.54,74978.57,0.0,0.5031,0.00016,30.26481]
[1779891555850,32.53,74977.7,0.0,0.50296,0.00016,30.26454]
[1779891557224,32.53,74976.05,0.0,0.5027,0.00016,30.26401]
[1779891557274,32.53,74976.05,0.0,0.5027,0.00016,30.26401]
[1779891557537,32.53,74968.31,0.0,0.50144,0.00016,30.26138]
[1779891558205,32.53,74968.31,0.0,0.50144,0.00016,30.26138]
[1779891558620,32.53,74968.31,0.0,0.50144,0.00016,30.26138]
[1779891560683,32.53,74968.94,0.0,0.50155,0.00016,30.26161]
[1779891560734,32.53,74968.94,0.0,0.50155,0.00016,30.26161]
[1779891560759,32.53,74969.79,0.0,0.50168,0.00016,30.26191]
[1779891560962,32.53,74969.79,0.0,0.50168,0.00016,30.26191]
[1779891561565,32.53,74976.32,0.0,0.50274,0.00016,30.2641]
[1779891561848,32.53,74976.32,0.0,0.50274,0.00016,30.2641]
[1779891562390,32.53,74976.32,0.0,0.50274,0.00016,30.2641]
[1779891563025,32.53,74979.94,0.0,0.50332,0.00016,30.26522]
[1779891564586,32.53,74988.4,0.0,0.50469,0.00016,30.2676]
[1779891564842,32.53,74988.4,0.0,0.50469,0.00016,30.2676]
[1779891564849,32.53,74988.4,0.0,0.50469,0.00016,30.2676]
[1779891567068,32.53,74988.11,0.0,0.50464,0.00016,30.26752]
[1779891568154,32.53,74991.19,0.0,0.50514,0.00016,30.2683]
[1779891568865,32.53,74993.92,0.0,0.50558,0.00016,30.26895]
[1779891568915,32.53,74993.92,0.0,0.50558,0.00016,30.26895]
[1779891569621,32.53,74997.97,0.0,0.50624,0.00016,30.26985]
[1779891570848,32.53,75000.78,0.0,0.50669,0.00016,30.27043]
[1779891571371,32.53,75000.78,0.0,0.50669,0.00016,30.27043]
[1779891573268,32.53,75000.83,0.0,0.5067,0.00016,30.26763]
[1779891573649,32.53,74998.56,0.0,0.50633,0.00016,30.26717]
[1779891578684,32.53,74995.67,0.0,0.50586,0.00016,30.26654]
[1779891581812,32.53,74994.44,0.0,0.50567,0.00016,30.26626]
[1779891581814,32.53,74994.2,0.0,0.50563,0.00016,30.26621]
[1779891582880,32.53,74999.8,0.0,0.50653,0.00016,30.26742]
[1779891584010,32.53,75002.96,0.0,0.50704,0.00016,30.26804]
[1779891584300,32.53,75002.96,0.0,0.50704,0.00016,30.26804]
[1779891584726,32.53,75009.99,0.0,0.50818,0.00016,30.26923]
[1779891585821,32.53,75009.99,0.0,0.50818,0.00016,30.26923]
[1779891587281,32.53,75017.25,0.0,0.50935,0.00016,30.2702]
[1779891588357,32.53,75019.19,0.0,0.50967,0.00016,30.27042]
[1779891590484,32.53,75024.8,0.0,0.51057,0.00016,30.27094]
[1779891592717,32.53,75032.06,0.0,0.51174,0.00016,30.27138]
[1779891592801,32.53,75032.06,0.0,0.51174,0.00016,30.27138]
[1779891593021,32.53,75037.57,0.0,0.51263,0.00016,30.27154]
[1779891595085,32.53,75043.13,0.0,0.51353,0.00016,30.27154]
[1779891595161,32.53,75043.13,0.0,0.51353,0.00016,30.27154]
[1779891595235,32.53,75043.13,0.0,0.51353,0.00016,30.27154]
[1779891596094,32.53,75039.1,0.0,0.51288,0.00016,30.27155]
[1779891596814,32.53,75039.1,0.0,0.51288,0.00016,30.27155]
[1779891597400,32.53,75036.19,0.0,0.51241,0.00016,30.27151]
[1779891600146,32.52,75035.02,0.0,0.51222,0.00016,30.27148]
[1779891603742,32.52,75036.99,0.0,0.51254,0.00016,30.27153]
[1779891603913,32.52,75038.42,0.0,0.51277,0.00016,30.27155]
[1779891605077,32.52,75038.42,0.0,0.51277,0.00016,30.27155]
[1779891606188,32.52,75042.86,0.0,0.51349,0.00016,30.27155]
[1779891606217,32.52,75042.86,0.0,0.51349,0.00016,30.27155]
[1779891608272,32.52,75041.27,0.0,0.51323,0.00016,30.27156]
[1779891608894,32.52,75040.52,0.0,0.51311,0.00016,30.27156]
[1779891610125,32.52,75040.72,0.0,0.51314,0.00016,30.27156]
[1779891610463,32.52,75040.72,0.0,0.51314,0.00016,30.27156]
[1779891610821,32.52,75040.72,0.0,0.51314,0.00016,30.27156]
[1779891611006,32.52,75041.46,0.0,0.51326,0.00016,30.27156]
[1779891611031,32.52,75041.46,0.0,0.51326,0.00016,30.27156]
[1779891612084,32.52,75041.62,0.0,0.51329,0.00016,30.27156]
[1779891612724,32.52,75041.62,0.0,0.51329,0.00016,30.27156]
[1779891612761,32.52,75041.62,0.0,0.51329,0.00016,30.27156]
[1779891612775,32.52,75033.92,0.0,0.51204,0.00016,30.27145]
[1779891613065,32.52,75033.92,0.0,0.51204,0.00016,30.27145]
[1779891613420,32.52,75033.92,0.0,0.51204,0.00016,30.27145]
[1779891613615,32.52,75033.92,0.0,0.51204,0.00016,30.27145]
[1779891613663,32.52,75014.25,0.0,0.50887,0.00016,30.26983]
[1779891614076,32.52,75014.25,0.0,0.50887,0.00016,30.26983]
[1779891614294,32.52,75014.25,0.0,0.50887,0.00016,30.26983]
[1779891614873,32.52,75014.25,0.0,0.50887,0.00016,30.26983]
[1779891614665,32.52,74951.03,0.0,0.49864,0.00016,30.25162]
[1779891615178,32.52,74951.03,0.0,0.49864,0.00016,30.25162]
[1779891615769,32.52,74951.03,0.0,0.49864,0.00016,30.25162]
[1779891615784,32.53,74923.43,0.0,0.49418,0.00016,30.23744]
[1779891616651,32.53,74923.43,0.0,0.49418,0.00016,30.23744]
[1779891616752,32.53,74937.66,0.0,0.49648,0.00016,30.24522]
[1779891616925,32.53,74937.66,0.0,0.49648,0.00016,30.24522]
[1779891617014,32.53,74937.66,0.0,0.49648,0.00016,30.24522]
[1779891617503,32.53,74937.66,0.0,0.49648,0.00016,30.24522]
[1779891618218,32.53,74937.13,0.0,0.4964,0.00016,30.24495]
[1779891618320,32.53,74937.13,0.0,0.4964,0.00016,30.24495]
[1779891618435,32.53,74937.13,0.0,0.4964,0.00016,30.24495]
[1779891618690,32.53,74937.13,0.0,0.4964,0.00016,30.24495]
[1779891618832,32.53,74937.13,0.0,0.4964,0.00016,30.24495]
[1779891619231,32.52,74933.03,0.0,0.49573,0.00016,30.2428]
[1779891619290,32.52,74933.03,0.0,0.49573,0.00016,30.2428]
[1779891619368,32.52,74933.03,0.0,0.49573,0.00016,30.2428]
[1779891619694,32.52,74933.03,0.0,0.49573,0.00016,30.2428]
[1779891619942,32.52,74938.04,0.0,0.49654,0.00016,30.24542]
[1779891620161,32.52,74938.04,0.0,0.49654,0.00016,30.24542]
[1779891620351,32.52,74938.04,0.0,0.49654,0.00016,30.24542]
[1779891620365,32.52,74938.04,0.0,0.49654,0.00016,30.24542]
[1779891620456,32.52,74938.04,0.0,0.49654,0.00016,30.24542]
[1779891620572,32.52,74938.04,0.0,0.49654,0.00016,30.24542]
[1779891620756,32.52,74938.04,0.0,0.49654,0.00016,30.24542]
[1779891620795,32.52,74938.04,0.0,0.49654,0.00016,30.24542]
[1779891621195,32.52,74942.11,0.0,0.4972,0.00016,30.24745]
[1779891621281,32.52,74942.11,0.0,0.4972,0.00016,30.24745]
[1779891621375,32.52,74942.11,0.0,0.4972,0.00016,30.24745]
[1779891621533,32.52,74942.11,0.0,0.4972,0.00016,30.24745]
[1779891621728,32.52,74942.11,0.0,0.4972,0.00016,30.24745]
[1779891621744,32.52,74942.11,0.0,0.4972,0.00016,30.24745]
[1779891621774,32.52,74933.0,0.0,0.49573,0.00016,30.24278]
[1779891621964,32.52,74933.0,0.0,0.49573,0.00016,30.24278]
[1779891622027,32.52,74933.0,0.0,0.49573,0.00016,30.24278]
[1779891622110,32.52,74933.0,0.0,0.49573,0.00016,30.24278]
[1779891622705,32.52,74933.0,0.0,0.49573,0.00016,30.24278]
[1779891622921,32.52,74931.44,0.0,0.49547,0.00016,30.24194]
[1779891622990,32.52,74931.44,0.0,0.49547,0.00016,30.24194]
[1779891623071,32.52,74931.44,0.0,0.49547,0.00016,30.24194]
[1779891623725,32.52,74931.44,0.0,0.49547,0.00016,30.24194]
[1779891623859,32.52,74931.44,0.0,0.49547,0.00016,30.24194]
[1779891624031,32.52,74934.39,0.0,0.49595,0.00016,30.24352]
[1779891624095,32.52,74934.39,0.0,0.49595,0.00016,30.24352]
[1779891624177,32.52,74934.39,0.0,0.49595,0.00016,30.24352]
[1779891624270,32.52,74934.39,0.0,0.49595,0.00016,30.24352]
[1779891624705,32.52,74934.39,0.0,0.49595,0.00016,30.24352]
[1779891624892,32.52,74934.39,0.0,0.49595,0.00016,30.24352]
[1779891624925,32.52,74931.15,0.0,0.49543,0.00016,30.24178]
[1779891626099,32.52,74932.57,0.0,0.49566,0.00016,30.24255]
[1779891626142,32.52,74932.57,0.0,0.49566,0.00016,30.24255]
[1779891626212,32.52,74932.57,0.0,0.49566,0.00016,30.24255]
[1779891627085,32.52,74941.1,0.0,0.49704,0.00016,30.24695]
[1779891630563,32.52,74943.58,0.0,0.49744,0.00016,30.24816]
[1779891630890,32.51,74942.48,0.0,0.49726,0.00016,30.24763]
[1779891631277,32.51,74942.48,0.0,0.49726,0.00016,30.24763]
[1779891632502,32.51,74942.41,0.0,0.49724,0.00016,30.24478]
[1779891632764,32.51,74942.41,0.0,0.49724,0.00016,30.24478]
[1779891632889,32.51,74942.41,0.0,0.49724,0.00016,30.24478]
[1779891633115,32.51,74937.44,0.0,0.49644,0.00016,30.24229]
[1779891633451,32.51,74937.44,0.0,0.49644,0.00016,30.24229]
[1779891633465,32.51,74920.18,0.0,0.49364,0.00016,30.23269]
[1779891634148,32.51,74907.5,0.0,0.49159,0.00016,30.2247]
[1779891635544,32.51,74907.5,0.0,0.49159,0.00016,30.2247]
[1779891635580,32.51,74907.5,0.0,0.49159,0.00016,30.2247]
[1779891635729,32.51,74907.5,0.0,0.49159,0.00016,30.2247]
[1779891635809,32.51,74907.5,0.0,0.49159,0.00016,30.2247]
[1779891635881,32.51,74905.57,0.0,0.49128,0.00016,30.22341]
[1779891636525,32.51,74905.57,0.0,0.49128,0.00016,30.22341]
[1779891636716,32.51,74905.57,0.0,0.49128,0.00016,30.22341]
[1779891636909,32.51,74905.57,0.0,0.49128,0.00016,30.22341]
[1779891636797,32.51,74898.53,0.0,0.49014,0.00016,30.21856]
[1779891637722,32.51,74898.53,0.0,0.49014,0.00016,30.21856]
[1779891637808,32.51,74898.53,0.0,0.49014,0.00016,30.21856]
[1779891639148,32.51,74890.56,0.0,0.48885,0.00016,30.21276]
[1779891639939,32.51,74890.65,0.0,0.48886,0.00016,30.21283]
[1779891640122,32.51,74890.65,0.0,0.48886,0.00016,30.21283]
[1779891640500,32.51,74890.65,0.0,0.48886,0.00016,30.21283]
[1779891640732,32.51,74890.65,0.0,0.48886,0.00016,30.21283]
[1779891640811,32.51,74890.65,0.0,0.48886,0.00016,30.21283]
[1779891641592,32.51,74885.0,0.0,0.48794,0.00016,30.20853]
[1779891641815,32.51,74885.0,0.0,0.48794,0.00016,30.20853]
[1779891641699,32.5,74877.91,0.0,0.4868,0.00016,30.20292]
[1779891641978,32.5,74877.91,0.0,0.4868,0.00016,30.20292]
[1779891643198,32.5,74881.37,0.0,0.48736,0.00016,30.20569]
[1779891644124,32.5,74883.8,0.0,0.48775,0.00016,30.2076]
[1779891645517,32.5,74878.86,0.0,0.48695,0.00016,30.20368]
[1779891645719,32.5,74878.86,0.0,0.48695,0.00016,30.20368]
[1779891645816,32.5,74878.86,0.0,0.48695,0.00016,30.20368]
[1779891646641,32.5,74879.24,0.0,0.48701,0.00016,30.20399]
[1779891646816,32.5,74879.24,0.0,0.48701,0.00016,30.20399]
[1779891647024,32.5,74876.29,0.0,0.48653,0.00016,30.2016]
[1779891647128,32.5,74876.29,0.0,0.48653,0.00016,30.2016]
[1779891647603,32.5,74876.29,0.0,0.48653,0.00016,30.2016]
[1779891647627,32.5,74876.29,0.0,0.48653,0.00016,30.2016]
[1779891650875,32.5,74875.22,0.0,0.48636,0.00016,30.20072]
[1779891651415,32.5,74870.81,0.0,0.48564,0.00016,30.19704]
[1779891651549,32.5,74870.81,0.0,0.48564,0.00016,30.19704]
[1779891652278,32.5,74878.18,0.0,0.48684,0.00016,30.20313]
[1779891653841,32.5,74878.18,0.0,0.48684,0.00016,30.20313]
[1779891653285,32.5,74884.59,0.0,0.48788,0.00016,30.20821]
[1779891654974,32.5,74884.26,0.0,0.48782,0.00016,30.20795]
[1779891657182,32.5,74880.59,0.0,0.48723,0.00016,30.20506]
[1779891658561,32.5,74876.82,0.0,0.48661,0.00016,30.20202]
[1779891659622,32.5,74872.73,0.0,0.48595,0.00016,30.19865]
[1779891659639,32.5,74865.66,0.0,0.48481,0.00016,30.19262]
[1779891660744,32.5,74865.66,0.0,0.48481,0.00016,30.19262]
[1779891661848,32.5,74864.51,0.0,0.48462,0.00016,30.19161]
[1779891662172,32.5,74860.06,0.0,0.4839,0.00016,30.18766]
[1779891662715,32.5,74860.06,0.0,0.4839,0.00016,30.18766]
[1779891662978,32.5,74853.75,0.0,0.48288,0.00016,30.1819]
[1779891663185,32.5,74853.75,0.0,0.48288,0.00016,30.1819]
[1779891663192,32.5,74853.75,0.0,0.48288,0.00016,30.1819]
[1779891663480,32.5,74853.75,0.0,0.48288,0.00016,30.1819]
[1779891664445,32.5,74853.98,0.0,0.48292,0.00016,30.18211]
[1779891664637,32.5,74853.98,0.0,0.48292,0.00016,30.18211]
[1779891664764,32.5,74853.98,0.0,0.48292,0.00016,30.18211]
[1779891664861,32.5,74853.98,0.0,0.48292,0.00016,30.18211]
[1779891665137,32.5,74854.79,0.0,0.48305,0.00016,30.18286]
[1779891665321,32.5,74854.79,0.0,0.48305,0.00016,30.18286]
[1779891665786,32.5,74854.79,0.0,0.48305,0.00016,30.18286]
[1779891665842,32.5,74854.79,0.0,0.48305,0.00016,30.18286]
[1779891665865,32.5,74854.79,0.0,0.48305,0.00016,30.18286]
[1779891665847,32.5,74846.71,0.0,0.48174,0.00016,30.17524]
[1779891666165,32.5,74846.71,0.0,0.48174,0.00016,30.17524]
[1779891666340,32.5,74846.71,0.0,0.48174,0.00016,30.17524]
[1779891667270,32.5,74850.2,0.0,0.48231,0.00016,30.17857]
[1779891667880,32.5,74850.2,0.0,0.48231,0.00016,30.17857]
[1779891668522,32.5,74854.36,0.0,0.48298,0.00016,30.18247]
[1779891668730,32.5,74854.36,0.0,0.48298,0.00016,30.18247]
[1779891669029,32.5,74854.49,0.0,0.483,0.00016,30.18259]
[1779891669060,32.5,74854.49,0.0,0.483,0.00016,30.18259]
[1779891669400,32.5,74866.8,0.0,0.48499,0.00016,30.19361]
[1779891670407,32.5,74877.39,0.0,0.48671,0.00016,30.20249]
[1779891671184,32.5,74877.39,0.0,0.48671,0.00016,30.20249]
[1779891671975,32.5,74878.47,0.0,0.48688,0.00016,30.20337]
[1779891672685,32.5,74878.47,0.0,0.48688,0.00016,30.20337]
[1779891673643,32.5,74879.59,0.0,0.48707,0.00016,30.20427]
[1779891674640,32.5,74884.71,0.0,0.48789,0.00016,30.2083]
[1779891674688,32.5,74884.71,0.0,0.48789,0.00016,30.2083]
[1779891674700,32.5,74884.71,0.0,0.48789,0.00016,30.2083]
[1779891676214,32.5,74881.4,0.0,0.48736,0.00016,30.20571]
[1779891677532,32.5,74877.21,0.0,0.48668,0.00016,30.20234]
[1779891678127,32.5,74876.92,0.0,0.48663,0.00016,30.2021]
[1779891678132,32.5,74876.92,0.0,0.48663,0.00016,30.2021]
[1779891678284,32.5,74876.92,0.0,0.48663,0.00016,30.2021]
[1779891678317,32.5,74876.92,0.0,0.48663,0.00016,30.2021]
[1779891678370,32.5,74876.92,0.0,0.48663,0.00016,30.2021]
[1779891678465,32.5,74869.73,0.0,0.48547,0.00016,30.19612]
[1779891679916,32.5,74869.73,0.0,0.48547,0.00016,30.19612]
[1779891680419,32.5,74865.28,0.0,0.48475,0.00016,30.19228]
[1779891681634,32.5,74866.15,0.0,0.48489,0.00016,30.19304]
[1779891681734,32.5,74866.15,0.0,0.48489,0.00016,30.19304]
[1779891681759,32.5,74866.15,0.0,0.48489,0.00016,30.19304]
[1779891682051,32.5,74868.54,0.0,0.48527,0.00016,30.1951]
[1779891682190,32.5,74868.54,0.0,0.48527,0.00016,30.1951]
[1779891682199,32.5,74868.54,0.0,0.48527,0.00016,30.1951]
[1779891682991,32.5,74865.46,0.0,0.48477,0.00016,30.19244]
[1779891683679,32.5,74865.46,0.0,0.48477,0.00016,30.19244]
[1779891683731,32.5,74865.46,0.0,0.48477,0.00016,30.19244]
[1779891686521,32.5,74852.91,0.0,0.48274,0.00016,30.18112]
[1779891690305,32.5,74853.32,0.0,0.48281,0.00016,30.1815]
[1779891691551,32.5,74854.67,0.0,0.48303,0.00016,30.18276]
[1779891692567,32.5,74865.56,0.0,0.48479,0.00016,30.18972]
[1779891693141,32.5,74865.56,0.0,0.48479,0.00016,30.18972]
[1779891695189,32.51,74857.97,0.0,0.48356,0.00016,30.18298]
[1779891696261,32.51,74855.46,0.0,0.48316,0.00016,30.18068]
[1779891698531,32.51,74857.97,0.0,0.48357,0.00016,30.18298]
[1779891700145,32.51,74864.66,0.0,0.48465,0.00016,30.18895]
[1779891701375,32.51,74867.05,0.0,0.48504,0.00016,30.19103]
[1779891702399,32.51,74867.96,0.0,0.48518,0.00016,30.19181]
[1779891704005,32.51,74869.75,0.0,0.48548,0.00016,30.19335]
[1779891704083,32.51,74869.75,0.0,0.48548,0.00016,30.19335]
[1779891704410,32.51,74869.75,0.0,0.48548,0.00016,30.19335]
[1779891705256,32.51,74872.87,0.0,0.48598,0.00016,30.19597]
[1779891707678,32.51,74866.42,0.0,0.48494,0.00016,30.19049]
[1779891709058,32.51,74866.57,0.0,0.48496,0.00016,30.19062]
[1779891709878,32.51,74866.57,0.0,0.48496,0.00016,30.19062]
[1779891711042,32.51,74866.64,0.0,0.48497,0.00016,30.19068]
[1779891711209,32.51,74865.73,0.0,0.48482,0.00016,30.18989]
[1779891711340,32.51,74865.73,0.0,0.48482,0.00016,30.18989]
[1779891711706,32.51,74854.03,0.0,0.48293,0.00016,30.17937]
[1779891712168,32.51,74854.03,0.0,0.48293,0.00016,30.17937]
[1779891712843,32.51,74854.03,0.0,0.48293,0.00016,30.17937]
[1779891713402,32.51,74851.23,0.0,0.48248,0.00016,30.17676]
[1779891714647,32.51,74849.85,0.0,0.48226,0.00016,30.17546]
[1779891719762,32.52,74844.57,0.0,0.48141,0.00016,30.17039]
[1779891721741,32.52,74848.23,0.0,0.482,0.00016,30.17393]
[1779891723316,32.52,74844.89,0.0,0.48146,0.00016,30.17071]
[1779891728825,32.52,74845.76,0.0,0.48161,0.00016,30.17158]
[1779891732952,32.53,74848.71,0.0,0.48209,0.00016,30.17442]
[1779891733860,32.53,74844.13,0.0,0.48135,0.00016,30.17001]
[1779891737929,32.53,74846.48,0.0,0.48173,0.00016,30.17229]
[1779891738956,32.53,74842.46,0.0,0.48108,0.00016,30.16838]
[1779891739290,32.53,74841.71,0.0,0.48096,0.00016,30.16764]
[1779891743602,32.53,74842.45,0.0,0.48108,0.00016,30.16838]
[1779891743930,32.54,74838.58,0.0,0.48046,0.00016,30.16454]
[1779891748965,32.53,74837.4,0.0,0.48026,0.00016,30.16335]
[1779891751651,32.53,74835.7,0.0,0.47999,0.00016,30.16162]
[1779891751769,32.53,74835.7,0.0,0.47999,0.00016,30.16162]
[1779891751987,32.53,74818.87,0.0,0.47726,0.00016,30.14097]
[1779891752178,32.53,74818.87,0.0,0.47726,0.00016,30.14097]
[1779891752196,32.53,74818.87,0.0,0.47726,0.00016,30.14097]
[1779891752608,32.53,74818.87,0.0,0.47726,0.00016,30.14097]
[1779891752621,32.53,74818.87,0.0,0.47726,0.00016,30.14097]
[1779891752637,32.53,74818.87,0.0,0.47726,0.00016,30.14097]
[1779891752994,32.53,74808.51,0.0,0.47558,0.00016,30.1293]
[1779891753278,32.53,74808.51,0.0,0.47558,0.00016,30.1293]
[1779891753359,32.53,74808.51,0.0,0.47558,0.00016,30.1293]
[1779891753437,32.53,74808.51,0.0,0.47558,0.00016,30.1293]
[1779891753528,32.53,74808.51,0.0,0.47558,0.00016,30.1293]
[1779891754000,32.53,74799.91,0.0,0.47419,0.00016,30.11921]
[1779891754084,32.53,74799.91,0.0,0.47419,0.00016,30.11921]
[1779891754696,32.53,74799.91,0.0,0.47419,0.00016,30.11921]
[1779891754732,32.53,74799.91,0.0,0.47419,0.00016,30.11921]
[1779891754857,32.53,74799.91,0.0,0.47419,0.00016,30.11921]
[1779891755007,32.53,74788.67,0.0,0.47237,0.00016,30.10546]
[1779891755368,32.53,74788.67,0.0,0.47237,0.00016,30.10546]
[1779891755480,32.53,74788.67,0.0,0.47237,0.00016,30.10546]
[1779891755553,32.53,74788.67,0.0,0.47237,0.00016,30.10546]
[1779891757061,32.53,74785.35,0.0,0.47184,0.00016,30.10128]
[1779891757206,32.53,74785.35,0.0,0.47184,0.00016,30.10128]
[1779891757411,32.53,74785.35,0.0,0.47184,0.00016,30.10128]
[1779891759634,32.53,74794.86,0.0,0.47338,0.00016,30.11311]
[1779891760846,32.53,74794.86,0.0,0.47338,0.00016,30.11311]
[1779891762621,32.53,74794.14,0.0,0.47326,0.00016,30.11224]
[1779891762747,32.53,74794.14,0.0,0.47326,0.00016,30.11224]
[1779891763802,32.53,74787.22,0.0,0.47214,0.00016,30.10365]
[1779891764451,32.53,74789.06,0.0,0.47244,0.00016,30.10596]
[1779891764485,32.53,74789.06,0.0,0.47244,0.00016,30.10596]
[1779891765386,32.53,74776.43,0.0,0.4704,0.00016,30.0898]
[1779891769332,32.54,74768.96,0.0,0.46919,0.00016,30.07989]
[1779891773422,32.54,74767.67,0.0,0.46899,0.00016,30.07817]
[1779891773447,32.54,74767.67,0.0,0.46899,0.00016,30.07817]
[1779891773464,32.54,74775.37,0.0,0.47023,0.00016,30.08845]
[1779891774515,32.54,74775.37,0.0,0.47023,0.00016,30.08845]
[1779891774846,32.54,74775.37,0.0,0.47023,0.00016,30.08845]
[1779891774917,32.54,74775.37,0.0,0.47023,0.00016,30.08845]
[1779891774918,32.54,74782.74,0.0,0.47142,0.00016,30.09801]
[1779891775170,32.54,74789.65,0.0,0.47254,0.00016,30.10673]
[1779891777424,32.54,74798.62,0.0,0.47399,0.00016,30.11771]
[1779891779291,32.54,74801.56,0.0,0.47447,0.00016,30.12122]
[1779891782911,32.54,74802.65,0.0,0.47465,0.00016,30.12252]
[1779891783168,32.54,74805.43,0.0,0.4751,0.00016,30.12579]
[1779891783335,32.54,74805.43,0.0,0.4751,0.00016,30.12579]
[1779891783718,32.54,74805.43,0.0,0.4751,0.00016,30.12579]
[1779891784780,32.54,74809.97,0.0,0.47583,0.00016,30.13103]
[1779891784856,32.54,74809.97,0.0,0.47583,0.00016,30.13103]
[1779891785242,32.54,74799.15,0.0,0.47408,0.00016,30.11835]
[1779891788749,32.54,74796.35,0.0,0.47362,0.00016,30.11496]
[1779891790278,32.54,74805.78,0.0,0.47515,0.00016,30.12615]
[1779891791164,32.54,74805.78,0.0,0.47515,0.00016,30.12615]
[1779891794660,32.53,74808.5,0.0,0.47558,0.00016,30.1293]
[1779891794755,32.53,74808.5,0.0,0.47558,0.00016,30.1293]
[1779891795418,32.53,74803.53,0.0,0.47478,0.00016,30.12351]
[1779891795527,32.53,74803.53,0.0,0.47478,0.00016,30.12351]
[1779891796319,32.53,74788.77,0.0,0.47239,0.00016,30.1056]
[1779891798667,32.53,74786.17,0.0,0.47197,0.00016,30.10233]
[1779891801860,32.53,74793.2,0.0,0.47311,0.00016,30.11109]
[1779891802988,32.53,74794.67,0.0,0.47335,0.00016,30.11288]
[1779891805193,32.53,74794.17,0.0,0.47327,0.00016,30.11227]
[1779891806490,32.53,74791.49,0.0,0.47283,0.00016,30.10898]
[1779891806558,32.53,74784.78,0.0,0.47175,0.00016,30.10057]
[1779891810002,32.53,74786.81,0.0,0.47208,0.00016,30.10314]
[1779891812725,32.53,74788.41,0.0,0.47233,0.00016,30.10233]
[1779891816609,32.54,74784.85,0.0,0.47176,0.00016,30.09786]
[1779891818303,32.54,74782.57,0.0,0.47139,0.00016,30.09495]
[1779891823449,32.54,74779.89,0.0,0.47096,0.00016,30.09152]
[1779891823933,32.54,74779.89,0.0,0.47096,0.00016,30.09152]
[1779891828327,32.54,74781.6,0.0,0.47124,0.00016,30.09373]
[1779891829563,32.54,74781.9,0.0,0.47129,0.00016,30.09412]
[1779891831056,32.54,74782.02,0.0,0.47131,0.00016,30.09428]
[1779891831608,32.54,74782.38,0.0,0.47137,0.00016,30.09475]
[1779891831852,32.54,74782.38,0.0,0.47137,0.00016,30.09475]
[1779891832075,32.54,74782.38,0.0,0.47137,0.00016,30.09475]
[1779891832261,32.54,74782.75,0.0,0.47143,0.00016,30.09522]
[1779891832352,32.54,74782.75,0.0,0.47143,0.00016,30.09522]
[1779891833004,32.54,74782.75,0.0,0.47143,0.00016,30.09522]
[1779891833107,32.54,74790.74,0.0,0.47272,0.00016,30.10529]
[1779891833592,32.54,74790.74,0.0,0.47272,0.00016,30.10529]
[1779891833663,32.54,74799.7,0.0,0.47417,0.00016,30.11619]
[1779891835299,32.54,74801.87,0.0,0.47452,0.00016,30.11878]
[1779891835872,32.54,74801.87,0.0,0.47452,0.00016,30.11878]
[1779891836668,32.55,74802.53,0.0,0.47463,0.00016,30.11957]
[1779891840248,32.54,74799.47,0.0,0.47413,0.00016,30.11592]
[1779891843195,32.54,74793.71,0.0,0.47319,0.00016,30.10893]
[1779891843327,32.54,74793.71,0.0,0.47319,0.00016,30.10893]
[1779891843560,32.54,74793.71,0.0,0.47319,0.00016,30.10893]
[1779891844065,32.54,74793.71,0.0,0.47319,0.00016,30.10893]
[1779891844107,32.54,74787.05,0.0,0.47212,0.00016,30.10066]
[1779891845663,32.54,74775.68,0.0,0.47028,0.00016,30.08604]
[1779891851014,32.54,74777.5,0.0,0.47058,0.00016,30.08843]
[1779891856542,32.54,74774.39,0.0,0.47008,0.00016,30.08437]
[1779891856581,32.54,74774.39,0.0,0.47008,0.00016,30.08437]
[1779891856894,32.54,74774.39,0.0,0.47008,0.00016,30.08437]
[1779891859839,32.55,74765.81,0.0,0.46869,0.00016,30.07288]
[1779891861510,32.55,74764.72,0.0,0.46852,0.00016,30.0714]
[1779891866813,32.55,74764.12,0.0,0.46842,0.00016,30.07057]
[1779891871848,32.54,74764.67,0.0,0.4685,0.00016,30.06849]
[1779891874959,32.54,74764.86,0.0,0.46853,0.00016,30.06875]
[1779891876122,32.54,74764.57,0.0,0.46849,0.00016,30.06835]
[1779891877874,32.54,74769.47,0.0,0.46928,0.00016,30.07499]
[1779891880159,32.54,74777.33,0.0,0.47055,0.00016,30.08541]
[1779891881314,32.54,74780.4,0.0,0.47105,0.00016,30.0894]
[1779891881743,32.54,74780.4,0.0,0.47105,0.00016,30.0894]
[1779891881838,32.54,74780.4,0.0,0.47105,0.00016,30.0894]
[1779891883104,32.54,74779.93,0.0,0.47097,0.00016,30.0888]
[1779891883371,32.55,74780.41,0.0,0.47105,0.00016,30.08942]
[1779891884235,32.55,74780.68,0.0,0.47109,0.00016,30.08977]
[1779891885376,32.55,74776.73,0.0,0.47045,0.00016,30.08464]
[1779891887181,32.55,74770.71,0.0,0.46948,0.00016,30.07668]
[1779891889167,32.55,74766.23,0.0,0.46876,0.00016,30.07064]
[1779891889814,32.55,74765.73,0.0,0.46868,0.00016,30.06997]
[1779891895017,32.55,74761.47,0.0,0.468,0.00016,30.06417]
[1779891900057,32.56,74761.6,0.0,0.46803,0.00016,30.06438]
[1779891905094,32.56,74765.75,0.0,0.4687,0.00016,30.07011]
[1779891906644,32.56,74768.72,0.0,0.46918,0.00016,30.07413]
[1779891906683,32.56,74768.72,0.0,0.46918,0.00016,30.07413]
[1779891907010,32.56,74768.72,0.0,0.46918,0.00016,30.07413]
[1779891907665,32.56,74771.06,0.0,0.46956,0.00016,30.07728]
[1779891907690,32.56,74771.06,0.0,0.46956,0.00016,30.07728]
[1779891907696,32.56,74771.06,0.0,0.46956,0.00016,30.07728]
[1779891907817,32.56,74771.06,0.0,0.46956,0.00016,30.07728]
[1779891909065,32.56,74773.28,0.0,0.46992,0.00016,30.08023]
[1779891909443,32.56,74768.81,0.0,0.4692,0.00016,30.07427]
[1779891909512,32.56,74768.81,0.0,0.4692,0.00016,30.07427]
[1779891909554,32.56,74768.81,0.0,0.4692,0.00016,30.07427]
[1779891909597,32.56,74768.81,0.0,0.4692,0.00016,30.07427]
[1779891909673,32.56,74768.81,0.0,0.4692,0.00016,30.07427]
[1779891909745,32.56,74768.81,0.0,0.4692,0.00016,30.07427]
[1779891910074,32.56,74768.81,0.0,0.4692,0.00016,30.07427]
[1779891910246,32.56,74768.77,0.0,0.46919,0.00016,30.07422]
[1779891910541,32.56,74768.77,0.0,0.46919,0.00016,30.07422]
[1779891910729,32.56,74768.77,0.0,0.46919,0.00016,30.07422]
[1779891911201,32.56,74768.77,0.0,0.46919,0.00016,30.07422]
[1779891911202,32.56,74768.77,0.0,0.46919,0.00016,30.07422]
[1779891911474,32.57,74771.11,0.0,0.46957,0.00016,30.07736]
[1779891912653,32.57,74772.67,0.0,0.46982,0.00016,30.07944]
[1779891916309,32.57,74775.99,0.0,0.47036,0.00016,30.08383]
[1779891916412,32.57,74775.99,0.0,0.47036,0.00016,30.08383]
[1779891916864,32.57,74775.99,0.0,0.47036,0.00016,30.08383]
[1779891916888,32.57,74775.99,0.0,0.47036,0.00016,30.08383]
[1779891917079,32.57,74775.99,0.0,0.47036,0.00016,30.08383]
[1779891922217,32.57,74779.68,0.0,0.47096,0.00016,30.08865]
[1779891924231,32.57,74786.98,0.0,0.47214,0.00016,30.09796]
[1779891925871,32.57,74786.98,0.0,0.47214,0.00016,30.09796]
[1779891926072,32.57,74786.98,0.0,0.47214,0.00016,30.09796]
[1779891926166,32.57,74786.98,0.0,0.47214,0.00016,30.09796]
[1779891926281,32.57,74785.59,0.0,0.47192,0.00016,30.09621]
[1779891926892,32.57,74785.59,0.0,0.47192,0.00016,30.09621]
[1779891927209,32.57,74785.59,0.0,0.47192,0.00016,30.09621]
[1779891927614,32.57,74791.52,0.0,0.47288,0.00016,30.10362]
[1779891927616,32.57,74791.52,0.0,0.47288,0.00016,30.10362]
[1779891927855,32.57,74791.52,0.0,0.47288,0.00016,30.10362]
[1779891927870,32.57,74806.63,0.0,0.47532,0.00016,30.1217]
[1779891928248,32.57,74806.63,0.0,0.47532,0.00016,30.1217]
[1779891928402,32.57,74806.63,0.0,0.47532,0.00016,30.1217]
[1779891928975,32.57,74806.63,0.0,0.47532,0.00016,30.1217]
[1779891929064,32.57,74806.63,0.0,0.47532,0.00016,30.1217]
[1779891929119,32.57,74807.41,0.0,0.47545,0.00016,30.12261]
[1779891929528,32.57,74807.41,0.0,0.47545,0.00016,30.12261]
[1779891930745,32.57,74812.82,0.0,0.47632,0.00016,30.12879]
[1779891930805,32.57,74812.82,0.0,0.47632,0.00016,30.12879]
[1779891932755,32.57,74810.03,0.0,0.47586,0.00016,30.1228]
[1779891938339,32.57,74802.73,0.0,0.47468,0.00016,30.1143]
[1779891939608,32.57,74802.73,0.0,0.47468,0.00016,30.1143]
[1779891939625,32.57,74802.73,0.0,0.47468,0.00016,30.1143]
[1779891944366,32.57,74801.25,0.0,0.47444,0.00016,30.11254]
[1779891949266,32.56,74803.05,0.0,0.47473,0.00016,30.11466]
[1779891952976,32.56,74800.1,0.0,0.47425,0.00016,30.11115]
[1779891953172,32.56,74800.1,0.0,0.47425,0.00016,30.11115]
[1779891953371,32.56,74800.2,0.0,0.47426,0.00016,30.11127]
[1779891953445,32.56,74800.2,0.0,0.47426,0.00016,30.11127]
[1779891954144,32.56,74800.2,0.0,0.47426,0.00016,30.11127]
[1779891956484,32.56,74795.47,0.0,0.4735,0.00016,30.10557]
[1779891956563,32.56,74795.47,0.0,0.4735,0.00016,30.10557]
[1779891956635,32.56,74795.47,0.0,0.4735,0.00016,30.10557]
[1779891956636,32.56,74795.47,0.0,0.4735,0.00016,30.10557]
[1779891956676,32.56,74795.47,0.0,0.4735,0.00016,30.10557]
[1779891956886,32.56,74795.47,0.0,0.4735,0.00016,30.10557]
[1779891956945,32.56,74788.78,0.0,0.47242,0.00016,30.09733]
[1779891958483,32.56,74780.34,0.0,0.47105,0.00016,30.08662]
[1779891961086,32.56,74778.98,0.0,0.47083,0.00016,30.08486]
[1779891966539,32.56,74782.0,0.0,0.47132,0.00016,30.08877]
[1779891967408,32.56,74782.0,0.0,0.47132,0.00016,30.08877]
[1779891967600,32.56,74782.0,0.0,0.47132,0.00016,30.08877]
[1779891967679,32.56,74782.0,0.0,0.47132,0.00016,30.08877]
[1779891968152,32.56,74782.0,0.0,0.47132,0.00016,30.08877]
[1779891968260,32.56,74782.0,0.0,0.47132,0.00016,30.08877]
[1779891968233,32.56,74790.35,0.0,0.47267,0.00016,30.0993]
[1779891968495,32.56,74790.35,0.0,0.47267,0.00016,30.0993]
[1779891969148,32.56,74790.35,0.0,0.47267,0.00016,30.0993]
[1779891969249,32.56,74801.0,0.0,0.4744,0.00016,30.11223]
[1779891969360,32.56,74801.0,0.0,0.4744,0.00016,30.11223]
[1779891969720,32.56,74801.0,0.0,0.4744,0.00016,30.11223]
[1779891970057,32.56,74801.0,0.0,0.4744,0.00016,30.11223]
[1779891970761,32.56,74805.07,0.0,0.47505,0.00016,30.11702]
[1779891970783,32.56,74805.07,0.0,0.47505,0.00016,30.11702]
[1779891970878,32.56,74805.07,0.0,0.47505,0.00016,30.11702]
[1779891971624,32.56,74802.29,0.0,0.4746,0.00016,30.11376]
[1779891972068,32.56,74789.32,0.0,0.47251,0.00016,30.09801]
[1779891972611,32.56,74789.32,0.0,0.47251,0.00016,30.09801]
[1779891972676,32.56,74789.32,0.0,0.47251,0.00016,30.09801]
[1779891972689,32.56,74789.32,0.0,0.47251,0.00016,30.09801]
[1779891972907,32.56,74789.32,0.0,0.47251,0.00016,30.09801]
[1779891973004,32.56,74782.07,0.0,0.47133,0.00016,30.08886]
[1779891974195,32.56,74782.07,0.0,0.47133,0.00016,30.08886]
[1779891975962,32.56,74780.36,0.0,0.47106,0.00016,30.08666]
[1779891975975,32.56,74780.36,0.0,0.47106,0.00016,30.08666]
[1779891980282,32.56,74773.28,0.0,0.46992,0.00016,30.07741]
[1779891981164,32.56,74773.28,0.0,0.46992,0.00016,30.07741]
[1779891986177,32.57,74773.09,0.0,0.46989,0.00016,30.07717]
[1779891987902,32.57,74771.45,0.0,0.46962,0.00016,30.075]
[1779891990383,32.57,74770.32,0.0,0.46944,0.00016,30.0735]
[1779891993252,32.57,74770.74,0.0,0.46951,0.00016,30.07125]
[1779891998752,32.57,74773.34,0.0,0.46993,0.00016,30.07473]
[1779892001821,32.57,74779.69,0.0,0.47096,0.00016,30.08304]
[1779892001877,32.57,74779.69,0.0,0.47096,0.00016,30.08304]
[1779892002027,32.57,74779.69,0.0,0.47096,0.00016,30.08304]
[1779892002056,32.57,74779.69,0.0,0.47096,0.00016,30.08304]
[1779892002095,32.57,74780.87,0.0,0.47115,0.00016,30.08457]
[1779892002403,32.57,74780.87,0.0,0.47115,0.00016,30.08457]
[1779892002516,32.57,74780.87,0.0,0.47115,0.00016,30.08457]
[1779892002666,32.57,74780.87,0.0,0.47115,0.00016,30.08457]
[1779892003216,32.57,74780.87,0.0,0.47115,0.00016,30.08457]
[1779892003285,32.57,74772.95,0.0,0.46987,0.00016,30.07423]
[1779892004077,32.57,74772.95,0.0,0.46987,0.00016,30.07423]
[1779892004145,32.57,74772.95,0.0,0.46987,0.00016,30.07423]
[1779892004178,32.57,74772.95,0.0,0.46987,0.00016,30.07423]
[1779892004301,32.57,74772.95,0.0,0.46987,0.00016,30.07423]
[1779892004490,32.57,74770.27,0.0,0.46944,0.00016,30.07066]
[1779892004797,32.57,74770.27,0.0,0.46944,0.00016,30.07066]
[1779892006138,32.57,74772.36,0.0,0.46978,0.00016,30.07345]
[1779892010733,32.58,74777.31,0.0,0.47058,0.00016,30.07998]
[1779892015185,32.58,74777.73,0.0,0.47065,0.00016,30.08053]
[1779892016900,32.58,74769.87,0.0,0.46938,0.00016,30.07016]
[1779892018215,32.58,74769.87,0.0,0.46938,0.00016,30.07016]
[1779892018221,32.58,74769.87,0.0,0.46938,0.00016,30.07016]
[1779892019868,32.58,74769.49,0.0,0.46932,0.00016,30.06966]
[1779892020889,32.58,74768.9,0.0,0.46923,0.00016,30.06887]
[1779892021278,32.58,74768.9,0.0,0.46923,0.00016,30.06887]
[1779892022442,32.58,74761.24,0.0,0.46799,0.00016,30.05843]
[1779892023046,32.58,74761.24,0.0,0.46799,0.00016,30.05843]
[1779892023092,32.58,74761.24,0.0,0.46799,0.00016,30.05843]
[1779892023182,32.58,74760.44,0.0,0.46786,0.00016,30.05734]
[1779892023677,32.58,74760.44,0.0,0.46786,0.00016,30.05734]
[1779892023957,32.58,74759.16,0.0,0.46766,0.00016,30.05556]
[1779892026442,32.58,74762.49,0.0,0.46819,0.00016,30.06016]
[1779892026451,32.58,74762.49,0.0,0.46819,0.00016,30.06016]
[1779892026978,32.58,74762.15,0.0,0.46814,0.00016,30.05969]
[1779892027972,32.58,74762.15,0.0,0.46814,0.00016,30.05969]
[1779892028678,32.58,74766.88,0.0,0.4689,0.00016,30.06617]
[1779892028784,32.58,74766.88,0.0,0.4689,0.00016,30.06617]
[1779892029371,32.58,74771.77,0.0,0.46969,0.00016,30.07273]
[1779892035045,32.59,74770.83,0.0,0.46955,0.00016,30.0715]
[1779892035075,32.59,74770.83,0.0,0.46955,0.00016,30.0715]
[1779892036801,32.59,74763.6,0.0,0.46838,0.00016,30.06173]
[1779892036859,32.59,74763.6,0.0,0.46838,0.00016,30.06173]
[1779892038515,32.59,74763.98,0.0,0.46844,0.00016,30.06227]
[1779892039164,32.59,74763.98,0.0,0.46844,0.00016,30.06227]
[1779892039346,32.59,74763.05,0.0,0.46829,0.00016,30.061]
[1779892040677,32.59,74763.32,0.0,0.46834,0.00016,30.06137]
[1779892041051,32.59,74763.32,0.0,0.46834,0.00016,30.06137]
[1779892041107,32.59,74763.32,0.0,0.46834,0.00016,30.06137]
[1779892041201,32.59,74760.11,0.0,0.46782,0.00016,30.05695]
[1779892042271,32.59,74760.11,0.0,0.46782,0.00016,30.05695]
[1779892042340,32.59,74755.07,0.0,0.46701,0.00016,30.0499]
[1779892043647,32.59,74757.31,0.0,0.46737,0.00016,30.05305]
[1779892044113,32.59,74756.82,0.0,0.46729,0.00016,30.05236]
[1779892049149,32.59,74757.56,0.0,0.46741,0.00016,30.05339]
[1779892052141,32.59,74756.37,0.0,0.46721,0.00016,30.04889]
[1779892052177,32.59,74756.37,0.0,0.46721,0.00016,30.04889]
[1779892056185,32.59,74752.69,0.0,0.46662,0.00016,30.04368]
[1779892056231,32.59,74752.69,0.0,0.46662,0.00016,30.04368]
[1779892056300,32.59,74752.69,0.0,0.46662,0.00016,30.04368]
[1779892056259,32.59,74752.45,0.0,0.46658,0.00016,30.04333]
[1779892056451,32.59,74752.45,0.0,0.46658,0.00016,30.04333]
[1779892056644,32.59,74752.45,0.0,0.46658,0.00016,30.04333]
[1779892056753,32.59,74752.45,0.0,0.46658,0.00016,30.04333]
[1779892057047,32.59,74752.45,0.0,0.46658,0.00016,30.04333]
[1779892057291,32.59,74752.45,0.0,0.46658,0.00016,30.04333]
[1779892057207,32.59,74723.05,0.0,0.46183,0.00016,29.9993]
[1779892057404,32.59,74723.05,0.0,0.46183,0.00016,29.9993]
[1779892057734,32.59,74723.05,0.0,0.46183,0.00016,29.9993]
[1779892057940,32.59,74723.05,0.0,0.46183,0.00016,29.9993]
[1779892058214,32.58,74704.1,0.0,0.45877,0.00016,29.96862]
[1779892058438,32.58,74704.1,0.0,0.45877,0.00016,29.96862]
[1779892058570,32.58,74704.1,0.0,0.45877,0.00016,29.96862]
[1779892058999,32.58,74704.1,0.0,0.45877,0.00016,29.96862]
[1779892059221,32.58,74711.59,0.0,0.45997,0.00016,29.98094]
[1779892059384,32.58,74711.59,0.0,0.45997,0.00016,29.98094]
[1779892059634,32.58,74711.59,0.0,0.45997,0.00016,29.98094]
[1779892060144,32.58,74711.59,0.0,0.45997,0.00016,29.98094]
[1779892060281,32.58,74711.59,0.0,0.45997,0.00016,29.98094]
[1779892060284,32.58,74723.53,0.0,0.4619,0.00016,30.0]
[1779892060407,32.58,74723.53,0.0,0.4619,0.00016,30.0]
[1779892060531,32.58,74723.53,0.0,0.4619,0.00016,30.0]
[1779892060851,32.58,74723.53,0.0,0.4619,0.00016,30.0]
[1779892060863,32.58,74723.53,0.0,0.4619,0.00016,30.0]
[1779892061221,32.58,74723.53,0.0,0.4619,0.00016,30.0]
[1779892061238,32.58,74740.4,0.0,0.46462,0.00016,30.02573]
[1779892061730,32.58,74740.4,0.0,0.46462,0.00016,30.02573]
[1779892061976,32.58,74740.4,0.0,0.46462,0.00016,30.02573]
[1779892062040,32.58,74740.4,0.0,0.46462,0.00016,30.02573]
[1779892062188,32.58,74740.4,0.0,0.46462,0.00016,30.02573]
[1779892062287,32.58,74740.4,0.0,0.46462,0.00016,30.02573]
[1779892062245,32.58,74748.56,0.0,0.46594,0.00016,30.03768]
[1779892062760,32.58,74748.56,0.0,0.46594,0.00016,30.03768]
[1779892063194,32.58,74748.56,0.0,0.46594,0.00016,30.03768]
[1779892063273,32.58,74748.56,0.0,0.46594,0.00016,30.03768]
[1779892063512,32.58,74752.39,0.0,0.46655,0.00016,30.04317]
[1779892063586,32.58,74752.39,0.0,0.46655,0.00016,30.04317]
[1779892063829,32.58,74752.39,0.0,0.46655,0.00016,30.04317]
[1779892064435,32.58,74752.36,0.0,0.46655,0.00016,30.04312]
[1779892064438,32.58,74752.36,0.0,0.46655,0.00016,30.04312]
[1779892064567,32.58,74752.36,0.0,0.46655,0.00016,30.04312]
[1779892064737,32.58,74752.36,0.0,0.46655,0.00016,30.04312]
[1779892064951,32.58,74752.36,0.0,0.46655,0.00016,30.04312]
[1779892066357,32.58,74753.28,0.0,0.4667,0.00016,30.04442]
[1779892066880,32.58,74755.8,0.0,0.4671,0.00016,30.04799]
[1779892067170,32.58,74755.8,0.0,0.4671,0.00016,30.04799]
[1779892067203,32.58,74755.8,0.0,0.4671,0.00016,30.04799]
[1779892067744,32.58,74752.86,0.0,0.46663,0.00016,30.04382]
[1779892068258,32.58,74752.86,0.0,0.46663,0.00016,30.04382]
[1779892069258,32.58,74749.41,0.0,0.46607,0.00016,30.03887]
[1779892070085,32.58,74750.54,0.0,0.46625,0.00016,30.04049]
[1779892070311,32.58,74750.54,0.0,0.46625,0.00016,30.04049]
[1779892071704,32.57,74749.79,0.0,0.46613,0.00016,30.03939]
[1779892074005,32.57,74755.05,0.0,0.46697,0.00016,30.04688]
[1779892074048,32.57,74755.05,0.0,0.46697,0.00016,30.04688]
[1779892074123,32.57,74755.05,0.0,0.46697,0.00016,30.04688]
[1779892075215,32.57,74751.62,0.0,0.46642,0.00016,30.042]
[1779892075337,32.57,74740.69,0.0,0.46465,0.00016,30.02606]
[1779892075406,32.57,74740.69,0.0,0.46465,0.00016,30.02606]
[1779892075540,32.57,74740.69,0.0,0.46465,0.00016,30.02606]
[1779892076190,32.57,74740.69,0.0,0.46465,0.00016,30.02606]
[1779892076327,32.57,74740.69,0.0,0.46465,0.00016,30.02606]
[1779892076333,32.57,74740.69,0.0,0.46465,0.00016,30.02606]
[1779892076383,32.57,74705.87,0.0,0.45903,0.00016,29.97141]
[1779892076904,32.57,74705.87,0.0,0.45903,0.00016,29.97141]
[1779892076935,32.57,74705.87,0.0,0.45903,0.00016,29.97141]
[1779892077400,32.57,74685.44,0.0,0.45574,0.00016,29.93658]
[1779892077501,32.57,74685.44,0.0,0.45574,0.00016,29.93658]
[1779892077623,32.57,74685.44,0.0,0.45574,0.00016,29.93658]
[1779892077815,32.57,74685.44,0.0,0.45574,0.00016,29.93658]
[1779892077981,32.57,74685.44,0.0,0.45574,0.00016,29.93658]
[1779892078092,32.57,74685.44,0.0,0.45574,0.00016,29.93658]
[1779892078097,32.57,74685.44,0.0,0.45574,0.00016,29.93658]
[1779892078386,32.57,74685.97,0.0,0.45582,0.00016,29.9375]
[1779892078493,32.57,74685.97,0.0,0.45582,0.00016,29.9375]
[1779892078705,32.57,74685.97,0.0,0.45582,0.00016,29.9375]
[1779892078747,32.57,74685.97,0.0,0.45582,0.00016,29.9375]
[1779892078829,32.57,74685.97,0.0,0.45582,0.00016,29.9375]
[1779892079394,32.57,74685.11,0.0,0.45568,0.00016,29.93597]
[1779892079551,32.57,74685.11,0.0,0.45568,0.00016,29.93597]
[1779892079808,32.57,74685.11,0.0,0.45568,0.00016,29.93597]
[1779892079927,32.57,74685.11,0.0,0.45568,0.00016,29.93597]
[1779892080352,32.57,74685.11,0.0,0.45568,0.00016,29.93597]
[1779892081150,32.57,74683.2,0.0,0.45537,0.00016,29.9326]
[1779892081246,32.57,74683.2,0.0,0.45537,0.00016,29.9326]
[1779892081324,32.57,74683.2,0.0,0.45537,0.00016,29.9326]
[1779892081364,32.57,74683.2,0.0,0.45537,0.00016,29.9326]
[1779892081410,32.57,74684.83,0.0,0.45563,0.00016,29.93545]
[1779892081829,32.57,74684.83,0.0,0.45563,0.00016,29.93545]
[1779892082424,32.57,74688.49,0.0,0.45622,0.00016,29.94184]
[1779892084058,32.56,74687.49,0.0,0.45606,0.00016,29.94008]
[1779892084441,32.56,74686.31,0.0,0.45587,0.00016,29.93802]
[1779892088710,32.56,74689.62,0.0,0.4564,0.00016,29.94375]
[1779892088874,32.56,74689.62,0.0,0.4564,0.00016,29.94375]
[1779892090111,32.56,74690.77,0.0,0.45658,0.00016,29.94573]
[1779892090273,32.56,74690.77,0.0,0.45658,0.00016,29.94573]
[1779892091258,32.56,74691.24,0.0,0.45665,0.00016,29.94653]
[1779892092678,32.56,74698.35,0.0,0.4578,0.00016,29.95867]
[1779892094984,32.56,74701.02,0.0,0.45823,0.00016,29.96317]
[1779892099660,32.56,74701.91,0.0,0.45837,0.00016,29.96467]
[1779892099688,32.56,74701.91,0.0,0.45837,0.00016,29.96467]
[1779892099995,32.56,74701.91,0.0,0.45837,0.00016,29.96467]
[1779892100159,32.56,74701.91,0.0,0.45837,0.00016,29.96467]
[1779892100165,32.56,74701.91,0.0,0.45837,0.00016,29.96467]
[1779892100424,32.56,74701.91,0.0,0.45837,0.00016,29.96467]
[1779892100669,32.56,74701.58,0.0,0.45832,0.00016,29.96413]
[1779892101252,32.56,74701.58,0.0,0.45832,0.00016,29.96413]
[1779892101355,32.56,74701.58,0.0,0.45832,0.00016,29.96413]
[1779892101354,32.56,74710.22,0.0,0.45972,0.00016,29.97843]
[1779892101987,32.56,74710.22,0.0,0.45972,0.00016,29.97843]
[1779892102035,32.56,74710.22,0.0,0.45972,0.00016,29.97843]
[1779892102184,32.56,74710.22,0.0,0.45972,0.00016,29.97843]
[1779892102574,32.56,74713.03,0.0,0.46017,0.00016,29.98301]
[1779892103069,32.56,74713.03,0.0,0.46017,0.00016,29.98301]
[1779892103581,32.56,74709.68,0.0,0.45963,0.00016,29.97755]
[1779892104971,32.56,74711.06,0.0,0.45985,0.00016,29.97981]
[1779892105010,32.56,74711.06,0.0,0.45985,0.00016,29.97981]
[1779892105467,32.56,74711.01,0.0,0.45985,0.00016,29.97972]
[1779892106225,32.56,74711.01,0.0,0.45985,0.00016,29.97972]
[1779892106428,32.56,74711.01,0.0,0.45985,0.00016,29.97972]
[1779892106454,32.56,74703.88,0.0,0.4587,0.00016,29.96798]
[1779892106544,32.56,74703.88,0.0,0.4587,0.00016,29.96798]
[1779892106562,32.56,74703.88,0.0,0.4587,0.00016,29.96798]
[1779892106752,32.56,74703.88,0.0,0.4587,0.00016,29.96798]
[1779892106828,32.56,74703.88,0.0,0.4587,0.00016,29.96798]
[1779892106903,32.56,74703.88,0.0,0.4587,0.00016,29.96798]
[1779892107272,32.56,74703.88,0.0,0.4587,0.00016,29.96798]
[1779892107346,32.56,74703.88,0.0,0.4587,0.00016,29.96798]
[1779892107368,32.56,74703.88,0.0,0.4587,0.00016,29.96798]
[1779892107432,32.56,74703.88,0.0,0.4587,0.00016,29.96798]
[1779892107357,32.56,74696.76,0.0,0.45755,0.00016,29.95601]
[1779892107538,32.56,74696.76,0.0,0.45755,0.00016,29.95601]
[1779892107688,32.56,74696.76,0.0,0.45755,0.00016,29.95601]
[1779892109151,32.56,74695.87,0.0,0.4574,0.00016,29.95449]
[1779892109163,32.56,74695.87,0.0,0.4574,0.00016,29.95449]
[1779892114722,32.57,74693.29,0.0,0.45699,0.00016,29.94731]
[1779892119757,32.57,74693.39,0.0,0.45701,0.00016,29.94752]
[1779892121669,32.57,74693.62,0.0,0.45705,0.00016,29.94792]
[1779892123701,32.57,74692.36,0.0,0.45685,0.00016,29.94577]
[1779892128960,32.57,74690.28,0.0,0.45652,0.00016,29.94223]
[1779892129829,32.57,74702.28,0.0,0.45846,0.00016,29.96266]
[1779892131260,32.57,74702.28,0.0,0.45846,0.00016,29.96266]
[1779892131575,32.57,74706.36,0.0,0.45911,0.00016,29.96945]
[1779892131712,32.57,74706.36,0.0,0.45911,0.00016,29.96945]
[1779892136878,32.58,74694.98,0.0,0.45728,0.00016,29.95036]
[1779892141461,32.58,74694.22,0.0,0.45716,0.00016,29.94909]
[1779892141584,32.58,74691.35,0.0,0.4567,0.00016,29.94417]
[1779892141607,32.58,74691.35,0.0,0.4567,0.00016,29.94417]
[1779892141899,32.58,74691.35,0.0,0.4567,0.00016,29.94417]
[1779892142059,32.58,74691.35,0.0,0.4567,0.00016,29.94417]
[1779892142150,32.58,74691.35,0.0,0.4567,0.00016,29.94417]
[1779892142202,32.58,74691.35,0.0,0.4567,0.00016,29.94417]
[1779892142269,32.58,74691.35,0.0,0.4567,0.00016,29.94417]
[1779892142447,32.58,74691.35,0.0,0.4567,0.00016,29.94417]
[1779892142306,32.58,74681.8,0.0,0.45516,0.00016,29.92747]
[1779892142571,32.58,74681.8,0.0,0.45516,0.00016,29.92747]
[1779892143271,32.58,74681.8,0.0,0.45516,0.00016,29.92747]
[1779892143302,32.58,74674.31,0.0,0.45395,0.00016,29.91405]
[1779892144018,32.58,74674.31,0.0,0.45395,0.00016,29.91405]
[1779892149970,32.57,74668.87,0.0,0.45307,0.00016,29.90406]
[1779892151367,32.57,74668.87,0.0,0.45307,0.00016,29.90406]
[1779892151374,32.57,74668.87,0.0,0.45307,0.00016,29.90406]
[1779892151761,32.57,74668.39,0.0,0.45299,0.00016,29.90315]
[1779892151814,32.57,74668.39,0.0,0.45299,0.00016,29.90315]
[1779892151956,32.57,74668.39,0.0,0.45299,0.00016,29.90315]
[1779892151979,32.57,74668.39,0.0,0.45299,0.00016,29.90315]
[1779892152454,32.57,74668.39,0.0,0.45299,0.00016,29.90315]
[1779892152472,32.57,74668.39,0.0,0.45299,0.00016,29.90315]
[1779892152510,32.57,74668.39,0.0,0.45299,0.00016,29.90315]
[1779892152842,32.57,74664.59,0.0,0.45237,0.00016,29.89613]
[1779892152859,32.57,74664.59,0.0,0.45237,0.00016,29.89613]
[1779892152969,32.57,74664.59,0.0,0.45237,0.00016,29.89613]
[1779892153003,32.57,74664.59,0.0,0.45237,0.00016,29.89613]
[1779892153152,32.57,74664.59,0.0,0.45237,0.00016,29.89613]
[1779892153261,32.57,74664.59,0.0,0.45237,0.00016,29.89613]
[1779892153406,32.57,74664.59,0.0,0.45237,0.00016,29.89613]
[1779892153562,32.57,74665.14,0.0,0.45246,0.00016,29.89711]
[1779892154293,32.57,74665.14,0.0,0.45246,0.00016,29.89711]
[1779892154303,32.57,74665.14,0.0,0.45246,0.00016,29.89711]
[1779892154498,32.57,74665.14,0.0,0.45246,0.00016,29.89711]
[1779892154348,32.57,74685.99,0.0,0.45582,0.00016,29.93469]
[1779892155044,32.57,74685.99,0.0,0.45582,0.00016,29.93469]
[1779892155047,32.57,74685.99,0.0,0.45582,0.00016,29.93469]
[1779892155166,32.57,74685.99,0.0,0.45582,0.00016,29.93469]
[1779892155241,32.57,74685.99,0.0,0.45582,0.00016,29.93469]
[1779892155502,32.57,74685.99,0.0,0.45582,0.00016,29.93469]
[1779892155515,32.57,74707.2,0.0,0.45924,0.00016,29.97074]
[1779892155710,32.57,74707.2,0.0,0.45924,0.00016,29.97074]
[1779892155717,32.57,74707.2,0.0,0.45924,0.00016,29.97074]
[1779892155784,32.57,74707.2,0.0,0.45924,0.00016,29.97074]
[1779892155803,32.57,74707.2,0.0,0.45924,0.00016,29.97074]
[1779892155827,32.57,74707.2,0.0,0.45924,0.00016,29.97074]
[1779892155867,32.57,74707.2,0.0,0.45924,0.00016,29.97074]
[1779892155925,32.57,74707.2,0.0,0.45924,0.00016,29.97074]
[1779892156121,32.57,74707.2,0.0,0.45924,0.00016,29.97074]
[1779892156354,32.57,74707.2,0.0,0.45924,0.00016,29.97074]
[1779892156437,32.57,74717.61,0.0,0.46092,0.00016,29.98764]
[1779892156542,32.57,74717.61,0.0,0.46092,0.00016,29.98764]
[1779892157230,32.57,74717.61,0.0,0.46092,0.00016,29.98764]
[1779892157788,32.57,74719.17,0.0,0.46117,0.00016,29.99012]
[1779892158439,32.57,74719.17,0.0,0.46117,0.00016,29.99012]
[1779892159687,32.57,74730.15,0.0,0.46294,0.00016,30.00727]
[1779892163602,32.56,74732.2,0.0,0.46327,0.00016,30.01037]
[1779892164272,32.56,74732.2,0.0,0.46327,0.00016,30.01037]
[1779892164566,32.56,74729.98,0.0,0.4629,0.00016,30.00695]
[1779892165339,32.56,74729.98,0.0,0.4629,0.00016,30.00695]
[1779892166515,32.56,74726.49,0.0,0.46234,0.00016,30.00155]
[1779892166614,32.56,74729.33,0.0,0.4628,0.00016,30.00594]
[1779892168217,32.56,74726.86,0.0,0.4624,0.00016,30.00211]
[1779892171243,32.56,74724.16,0.0,0.46196,0.00016,29.99786]
[1779892172258,32.55,74726.4,0.0,0.46231,0.00016,29.99851]
[1779892172378,32.55,74726.4,0.0,0.46231,0.00016,29.99851]
[1779892173585,32.55,74732.98,0.0,0.46337,0.00016,30.00863]
[1779892174351,32.55,74732.98,0.0,0.46337,0.00016,30.00863]
[1779892176004,32.55,74734.0,0.0,0.46353,0.00016,30.01016]
[1779892179590,32.55,74740.97,0.0,0.46465,0.00016,30.02058]
[1779892180220,32.55,74732.36,0.0,0.46326,0.00016,30.00762]
[1779892183354,32.54,74733.45,0.0,0.46343,0.00016,30.00926]
[1779892186423,32.54,74731.43,0.0,0.46311,0.00016,30.00615]
[1779892190290,32.54,74742.13,0.0,0.46483,0.00016,30.02223]
[1779892191585,32.54,74743.81,0.0,0.4651,0.00016,30.0247]
[1779892191589,32.54,74743.81,0.0,0.4651,0.00016,30.0247]
[1779892192962,32.54,74746.82,0.0,0.46558,0.00016,30.0291]
[1779892193086,32.54,74746.82,0.0,0.46558,0.00016,30.0291]
[1779892193198,32.54,74746.82,0.0,0.46558,0.00016,30.0291]
[1779892193401,32.54,74746.82,0.0,0.46558,0.00016,30.0291]
[1779892193415,32.54,74746.82,0.0,0.46558,0.00016,30.0291]
[1779892193474,32.54,74756.59,0.0,0.46716,0.00016,30.04309]
[1779892194798,32.54,74762.21,0.0,0.46807,0.00016,30.05092]
[1779892194844,32.54,74762.21,0.0,0.46807,0.00016,30.05092]
[1779892195807,32.54,74763.96,0.0,0.46835,0.00016,30.05333]
[1779892195932,32.54,74763.96,0.0,0.46835,0.00016,30.05333]
[1779892195972,32.54,74763.96,0.0,0.46835,0.00016,30.05333]
[1779892196146,32.54,74763.96,0.0,0.46835,0.00016,30.05333]
[1779892196230,32.54,74763.96,0.0,0.46835,0.00016,30.05333]
[1779892196254,32.54,74763.96,0.0,0.46835,0.00016,30.05333]
[1779892196345,32.53,74760.06,0.0,0.46772,0.00016,30.04793]
[1779892198064,32.53,74755.99,0.0,0.46706,0.00016,30.04222]
[1779892199768,32.53,74757.27,0.0,0.46727,0.00016,30.044]
[1779892200355,32.53,74757.27,0.0,0.46727,0.00016,30.044]
[1779892200462,32.53,74757.27,0.0,0.46727,0.00016,30.044]
[1779892200510,32.53,74754.42,0.0,0.4668,0.00016,30.03997]
[1779892200938,32.53,74754.42,0.0,0.4668,0.00016,30.03997]
[1779892201015,32.53,74754.42,0.0,0.4668,0.00016,30.03997]
[1779892201028,32.53,74754.42,0.0,0.4668,0.00016,30.03997]
[1779892201048,32.53,74754.42,0.0,0.4668,0.00016,30.03997]
[1779892201275,32.53,74754.42,0.0,0.4668,0.00016,30.03997]
[1779892201368,32.53,74755.28,0.0,0.46694,0.00016,30.04118]
[1779892201581,32.53,74755.28,0.0,0.46694,0.00016,30.04118]
[1779892202067,32.53,74755.28,0.0,0.46694,0.00016,30.04118]
[1779892203288,32.53,74752.82,0.0,0.46654,0.00016,30.03768]
[1779892204436,32.53,74752.21,0.0,0.46644,0.00016,30.0368]
[1779892205119,32.53,74756.24,0.0,0.46709,0.00016,30.04252]
[1779892205226,32.53,74756.24,0.0,0.46709,0.00016,30.04252]
[1779892205254,32.53,74756.24,0.0,0.46709,0.00016,30.04252]
[1779892205322,32.53,74756.24,0.0,0.46709,0.00016,30.04252]
[1779892205475,32.53,74756.24,0.0,0.46709,0.00016,30.04252]
[1779892205750,32.53,74759.53,0.0,0.46763,0.00016,30.04714]
[1779892205759,32.53,74759.53,0.0,0.46763,0.00016,30.04714]
[1779892205761,32.53,74759.53,0.0,0.46763,0.00016,30.04714]
[1779892205775,32.53,74759.53,0.0,0.46763,0.00016,30.04714]
[1779892205911,32.53,74759.53,0.0,0.46763,0.00016,30.04714]
[1779892206283,32.53,74759.53,0.0,0.46763,0.00016,30.04714]
[1779892206404,32.53,74772.57,0.0,0.46974,0.00016,30.0649]
[1779892207051,32.53,74772.57,0.0,0.46974,0.00016,30.0649]
[1779892207098,32.53,74772.57,0.0,0.46974,0.00016,30.0649]
[1779892207263,32.53,74772.57,0.0,0.46974,0.00016,30.0649]
[1779892207287,32.53,74772.57,0.0,0.46974,0.00016,30.0649]
[1779892207346,32.53,74772.57,0.0,0.46974,0.00016,30.0649]
[1779892207413,32.53,74794.74,0.0,0.47332,0.00016,30.09319]
[1779892207881,32.53,74794.74,0.0,0.47332,0.00016,30.09319]
[1779892207907,32.53,74794.74,0.0,0.47332,0.00016,30.09319]
[1779892207948,32.53,74794.74,0.0,0.47332,0.00016,30.09319]
[1779892208219,32.53,74794.74,0.0,0.47332,0.00016,30.09319]
[1779892208418,32.53,74805.43,0.0,0.47505,0.00016,30.10596]
[1779892208726,32.53,74805.43,0.0,0.47505,0.00016,30.10596]
[1779892208830,32.53,74805.43,0.0,0.47505,0.00016,30.10596]
[1779892208841,32.53,74805.43,0.0,0.47505,0.00016,30.10596]
[1779892209068,32.53,74805.43,0.0,0.47505,0.00016,30.10596]
[1779892209106,32.53,74805.43,0.0,0.47505,0.00016,30.10596]
[1779892209378,32.53,74805.43,0.0,0.47505,0.00016,30.10596]
[1779892209565,32.53,74805.43,0.0,0.47505,0.00016,30.10596]
[1779892209602,32.53,74811.43,0.0,0.47603,0.00016,30.11288]
[1779892209753,32.53,74811.43,0.0,0.47603,0.00016,30.11288]
[1779892210187,32.53,74811.43,0.0,0.47603,0.00016,30.11288]
[1779892210562,32.53,74811.43,0.0,0.47603,0.00016,30.11288]
[1779892210861,32.53,74813.44,0.0,0.47635,0.00016,30.11516]
[1779892212488,32.53,74808.76,0.0,0.47559,0.00016,30.10982]
[1779892216531,32.52,74807.99,0.0,0.47547,0.00016,30.10892]
[1779892217813,32.52,74807.7,0.0,0.47542,0.00016,30.10858]
[1779892219228,32.52,74802.63,0.0,0.4746,0.00016,30.10265]
[1779892219539,32.52,74802.63,0.0,0.4746,0.00016,30.10265]
[1779892219631,32.52,74798.91,0.0,0.47399,0.00016,30.09821]
[1779892220038,32.52,74798.91,0.0,0.47399,0.00016,30.09821]
[1779892220173,32.52,74798.91,0.0,0.47399,0.00016,30.09821]
[1779892223723,32.52,74791.04,0.0,0.47272,0.00016,30.08861]
[1779892225738,32.52,74793.58,0.0,0.47313,0.00016,30.09174]
[1779892226555,32.52,74802.4,0.0,0.47456,0.00016,30.10237]
[1779892229576,32.52,74810.75,0.0,0.47591,0.00016,30.11208]
[1779892230329,32.52,74810.75,0.0,0.47591,0.00016,30.11208]
[1779892230472,32.52,74810.75,0.0,0.47591,0.00016,30.11208]
[1779892230807,32.52,74812.95,0.0,0.47627,0.00016,30.11458]
[1779892232258,32.52,74814.22,0.0,0.47647,0.00016,30.11319]
[1779892235535,32.52,74818.15,0.0,0.4771,0.00016,30.11757]
[1779892236460,32.52,74821.18,0.0,0.47759,0.00016,30.12089]
[1779892236492,32.52,74821.18,0.0,0.47759,0.00016,30.12089]
[1779892237007,32.52,74821.18,0.0,0.47759,0.00016,30.12089]
[1779892237244,32.52,74821.18,0.0,0.47759,0.00016,30.12089]
[1779892237479,32.52,74821.18,0.0,0.47759,0.00016,30.12089]
[1779892238311,32.52,74827.38,0.0,0.47859,0.00016,30.12755]
[1779892238415,32.52,74834.63,0.0,0.47977,0.00016,30.13511]
[1779892238941,32.52,74834.63,0.0,0.47977,0.00016,30.13511]
[1779892239147,32.52,74834.63,0.0,0.47977,0.00016,30.13511]
[1779892239171,32.52,74834.63,0.0,0.47977,0.00016,30.13511]
[1779892239377,32.52,74834.63,0.0,0.47977,0.00016,30.13511]
[1779892239425,32.52,74834.63,0.0,0.47977,0.00016,30.13511]
[1779892241110,32.52,74835.89,0.0,0.47997,0.00016,30.1364]
[1779892241602,32.52,74835.89,0.0,0.47997,0.00016,30.1364]
[1779892242315,32.52,74839.93,0.0,0.48063,0.00016,30.14047]
[1779892245018,32.52,74838.66,0.0,0.48042,0.00016,30.13919]
[1779892245110,32.52,74838.66,0.0,0.48042,0.00016,30.13919]
[1779892245142,32.52,74838.66,0.0,0.48042,0.00016,30.13919]
[1779892245152,32.52,74838.66,0.0,0.48042,0.00016,30.13919]
[1779892246504,32.51,74845.66,0.0,0.48155,0.00016,30.1461]
[1779892247151,32.51,74845.66,0.0,0.48155,0.00016,30.1461]
[1779892248856,32.51,74846.14,0.0,0.48163,0.00016,30.14656]
[1779892249442,32.51,74846.14,0.0,0.48163,0.00016,30.14656]
[1779892250326,32.51,74844.9,0.0,0.48143,0.00016,30.14536]
[1779892252019,32.51,74844.19,0.0,0.48131,0.00016,30.14467]
[1779892254655,32.51,74841.96,0.0,0.48095,0.00016,30.14247]
[1779892255683,32.51,74841.58,0.0,0.48089,0.00016,30.1421]
[1779892255763,32.51,74845.22,0.0,0.48148,0.00016,30.14567]
[1779892259252,32.51,74850.86,0.0,0.48239,0.00016,30.15107]
[1779892259748,32.51,74848.45,0.0,0.482,0.00016,30.14878]
[1779892259751,32.51,74848.45,0.0,0.482,0.00016,30.14878]
[1779892259791,32.51,74846.41,0.0,0.48167,0.00016,30.14682]
[1779892262909,32.51,74842.86,0.0,0.4811,0.00016,30.14336]
[1779892263062,32.51,74842.86,0.0,0.4811,0.00016,30.14336]
[1779892263428,32.51,74842.86,0.0,0.4811,0.00016,30.14336]
[1779892263535,32.51,74842.86,0.0,0.4811,0.00016,30.14336]
[1779892263588,32.51,74842.86,0.0,0.4811,0.00016,30.14336]
[1779892266238,32.51,74837.27,0.0,0.48019,0.00016,30.13779]
[1779892266277,32.51,74837.27,0.0,0.48019,0.00016,30.13779]
[1779892266279,32.51,74837.27,0.0,0.48019,0.00016,30.13779]
[1779892267819,32.51,74845.26,0.0,0.48149,0.00016,30.14571]
[1779892270268,32.51,74847.2,0.0,0.4818,0.00016,30.14758]
[1779892270278,32.51,74847.2,0.0,0.4818,0.00016,30.14758]
[1779892270321,32.51,74847.81,0.0,0.4819,0.00016,30.14817]
[1779892272915,32.51,74852.66,0.0,0.48268,0.00016,30.15275]
[1779892274653,32.51,74853.97,0.0,0.4829,0.00016,30.15397]
[1779892274638,32.51,74860.63,0.0,0.48397,0.00016,30.16005]
[1779892275494,32.51,74860.63,0.0,0.48397,0.00016,30.16005]
[1779892277041,32.51,74858.32,0.0,0.4836,0.00016,30.15796]
[1779892277105,32.51,74858.32,0.0,0.4836,0.00016,30.15796]
[1779892277187,32.51,74858.32,0.0,0.4836,0.00016,30.15796]
[1779892277290,32.51,74860.01,0.0,0.48387,0.00016,30.15949]
[1779892278113,32.51,74860.01,0.0,0.48387,0.00016,30.15949]
[1779892278646,32.51,74860.01,0.0,0.48387,0.00016,30.15949]
[1779892278649,32.51,74870.72,0.0,0.48561,0.00016,30.16883]
[1779892279002,32.51,74870.72,0.0,0.48561,0.00016,30.16883]
[1779892279067,32.51,74870.72,0.0,0.48561,0.00016,30.16883]
[1779892279479,32.51,74870.72,0.0,0.48561,0.00016,30.16883]
[1779892279629,32.51,74870.72,0.0,0.48561,0.00016,30.16883]
[1779892279926,32.51,74876.89,0.0,0.48661,0.00016,30.17395]
[1779892279939,32.51,74876.89,0.0,0.48661,0.00016,30.17395]
[1779892280361,32.51,74876.89,0.0,0.48661,0.00016,30.17395]
[1779892280418,32.51,74876.89,0.0,0.48661,0.00016,30.17395]
[1779892280473,32.51,74876.89,0.0,0.48661,0.00016,30.17395]
[1779892280552,32.51,74890.82,0.0,0.48887,0.00016,30.18481]
[1779892280795,32.51,74890.82,0.0,0.48887,0.00016,30.18481]
[1779892280836,32.51,74890.82,0.0,0.48887,0.00016,30.18481]
[1779892280911,32.51,74890.82,0.0,0.48887,0.00016,30.18481]
[1779892280918,32.51,74890.82,0.0,0.48887,0.00016,30.18481]
[1779892281220,32.51,74897.54,0.0,0.48996,0.00016,30.18971]
[1779892285096,32.51,74887.76,0.0,0.48837,0.00016,30.18251]
[1779892287111,32.5,74894.35,0.0,0.48944,0.00016,30.18741]
[1779892289780,32.5,74897.05,0.0,0.48987,0.00016,30.18936]
[1779892292667,32.5,74895.41,0.0,0.4896,0.00016,30.18536]
[1779892293482,32.5,74893.46,0.0,0.48929,0.00016,30.18394]
[1779892300026,32.49,74888.61,0.0,0.4885,0.00016,30.18032]
[1779892300180,32.49,74888.61,0.0,0.4885,0.00016,30.18032]
[1779892300203,32.49,74896.03,0.0,0.4897,0.00016,30.18579]
[1779892302319,32.49,74901.48,0.0,0.49058,0.00016,30.18964]
[1779892303625,32.49,74901.48,0.0,0.49058,0.00016,30.18964]
[1779892303637,32.49,74901.48,0.0,0.49058,0.00016,30.18964]
[1779892303715,32.49,74901.26,0.0,0.49054,0.00016,30.18949]
[1779892303829,32.49,74901.26,0.0,0.49054,0.00016,30.18949]
[1779892303841,32.49,74901.26,0.0,0.49054,0.00016,30.18949]
[1779892304725,32.49,74900.52,0.0,0.49042,0.00016,30.18897]
[1779892307207,32.49,74900.84,0.0,0.49048,0.00016,30.18919]
[1779892307229,32.49,74900.84,0.0,0.49048,0.00016,30.18919]
[1779892307267,32.49,74900.84,0.0,0.49048,0.00016,30.18919]
[1779892308326,32.49,74900.25,0.0,0.49038,0.00016,30.18878]
[1779892312122,32.49,74904.39,0.0,0.49105,0.00016,30.19163]
[1779892313385,32.49,74904.74,0.0,0.49111,0.00016,30.19187]
[1779892314516,32.49,74904.62,0.0,0.49109,0.00016,30.19179]
[1779892316475,32.49,74904.09,0.0,0.491,0.00016,30.19143]
[1779892316488,32.49,74904.09,0.0,0.491,0.00016,30.19143]
[1779892316743,32.49,74904.83,0.0,0.49112,0.00016,30.19193]
[1779892317446,32.49,74904.83,0.0,0.49112,0.00016,30.19193]
[1779892318227,32.49,74908.54,0.0,0.49172,0.00016,30.1944]
[1779892319653,32.48,74918.59,0.0,0.49335,0.00016,30.20076]
[1779892319827,32.48,74918.59,0.0,0.49335,0.00016,30.20076]
[1779892319996,32.48,74918.59,0.0,0.49335,0.00016,30.20076]
[1779892320038,32.48,74918.59,0.0,0.49335,0.00016,30.20076]
[1779892320282,32.48,74918.59,0.0,0.49335,0.00016,30.20076]
[1779892320343,32.48,74922.98,0.0,0.49406,0.00016,30.20338]
[1779892320779,32.48,74922.98,0.0,0.49406,0.00016,30.20338]
[1779892321473,32.48,74922.98,0.0,0.49406,0.00016,30.20338]
[1779892321525,32.48,74926.97,0.0,0.49471,0.00016,30.20568]
[1779892321889,32.48,74926.97,0.0,0.49471,0.00016,30.20568]
[1779892323183,32.48,74922.67,0.0,0.49401,0.00016,30.2032]
[1779892323369,32.48,74913.32,0.0,0.49249,0.00016,30.19749]
[1779892325026,32.47,74913.44,0.0,0.49251,0.00016,30.19755]
[1779892327033,32.47,74915.33,0.0,0.49281,0.00016,30.19874]
[1779892327069,32.47,74915.33,0.0,0.49281,0.00016,30.19874]
[1779892328892,32.47,74904.96,0.0,0.49113,0.00016,30.19199]
[1779892329345,32.47,74904.96,0.0,0.49113,0.00016,30.19199]
[1779892330060,32.47,74900.17,0.0,0.49035,0.00016,30.1887]
[1779892332800,32.46,74895.76,0.0,0.48963,0.00016,30.18556]
[1779892333837,32.46,74891.0,0.0,0.48886,0.00016,30.18206]
[1779892337527,32.46,74883.59,0.0,0.48765,0.00016,30.17639]
[1779892338106,32.46,74882.56,0.0,0.48749,0.00016,30.17558]
[1779892339033,32.46,74877.52,0.0,0.48667,0.00016,30.17154]
[1779892340937,32.46,74874.32,0.0,0.48615,0.00016,30.16892]
[1779892346533,32.46,74874.37,0.0,0.48616,0.00016,30.16896]
[1779892347541,32.46,74881.21,0.0,0.48727,0.00016,30.17452]
[1779892348940,32.46,74884.52,0.0,0.48781,0.00016,30.17712]
[1779892348974,32.46,74884.52,0.0,0.48781,0.00016,30.17712]
[1779892350643,32.46,74887.67,0.0,0.48832,0.00016,30.17955]
[1779892353822,32.46,74885.76,0.0,0.488,0.00016,30.17526]
[1779892354592,32.46,74885.76,0.0,0.488,0.00016,30.17526]
[1779892355999,32.46,74885.36,0.0,0.48794,0.00016,30.17495]
[1779892356229,32.46,74885.36,0.0,0.48794,0.00016,30.17495]
[1779892359254,32.46,74893.3,0.0,0.48923,0.00016,30.18094]
[1779892359387,32.46,74893.3,0.0,0.48923,0.00016,30.18094]
[1779892363652,32.46,74895.37,0.0,0.48956,0.00016,30.18245]
[1779892363945,32.46,74893.08,0.0,0.48919,0.00016,30.18077]
[1779892364013,32.46,74893.08,0.0,0.48919,0.00016,30.18077]
[1779892364128,32.46,74893.08,0.0,0.48919,0.00016,30.18077]
[1779892364576,32.46,74893.08,0.0,0.48919,0.00016,30.18077]
[1779892364620,32.46,74893.08,0.0,0.48919,0.00016,30.18077]
[1779892364681,32.45,74855.82,0.0,0.48314,0.00016,30.14988]
[1779892364791,32.45,74855.82,0.0,0.48314,0.00016,30.14988]
[1779892364854,32.45,74855.82,0.0,0.48314,0.00016,30.14988]
[1779892365460,32.45,74855.82,0.0,0.48314,0.00016,30.14988]
[1779892365694,32.46,74817.17,0.0,0.47687,0.00016,30.11057]
[1779892365818,32.46,74817.17,0.0,0.47687,0.00016,30.11057]
[1779892365886,32.46,74817.17,2.3,0.47687,0.00016,30.11057]
[1779892366196,32.46,74817.17,2.3,0.47687,0.00016,30.11057]
[1779892366282,32.46,74817.17,2.3,0.47687,0.00016,30.11057]
[1779892366716,32.46,74817.17,2.3,0.47687,0.00016,30.11057]
[1779892366723,32.47,74795.8,2.3,0.47342,0.00016,30.08567]
[1779892366889,32.47,74795.8,2.3,0.47342,0.00016,30.08567]
[1779892367012,32.47,74795.8,2.3,0.47342,0.00016,30.08567]
[1779892367696,32.47,74795.8,2.3,0.47342,0.00016,30.08567]
[1779892367706,32.47,74795.19,2.3,0.47331,0.00016,30.0849]
[1779892368288,32.47,74795.19,2.3,0.47331,0.00016,30.0849]
[1779892368714,32.46,74794.36,2.3,0.47317,0.00016,30.08387]
[1779892368950,32.46,74794.36,2.3,0.47317,0.00016,30.08387]
[1779892369092,32.46,74794.36,2.3,0.47317,0.00016,30.08387]
[1779892369169,32.46,74794.36,2.3,0.47317,0.00016,30.08387]
[1779892369354,32.46,74794.36,2.3,0.47317,0.00016,30.08387]
[1779892369550,32.46,74794.36,2.3,0.47317,0.00016,30.08387]
[1779892369695,32.46,74794.36,2.3,0.47317,0.00016,30.08387]
[1779892369718,32.46,74794.36,2.3,0.47317,0.00016,30.08387]
[1779892369721,32.46,74800.7,2.3,0.4742,0.00016,30.09154]
[1779892370045,32.46,74800.7,2.3,0.4742,0.00016,30.09154]
[1779892370093,32.46,74800.7,2.3,0.4742,0.00016,30.09154]
[1779892370120,32.46,74800.7,2.3,0.4742,0.00016,30.09154]
[1779892370184,32.46,74800.7,2.3,0.4742,0.00016,30.09154]
[1779892370335,32.46,74800.7,2.3,0.4742,0.00016,30.09154]
[1779892370423,32.46,74800.7,2.3,0.4742,0.00016,30.09154]
[1779892370555,32.46,74800.7,2.3,0.4742,0.00016,30.09154]
[1779892370795,32.46,74803.15,2.3,0.4746,0.00016,30.09446]
[1779892370908,32.46,74803.15,2.3,0.4746,0.00016,30.09446]
[1779892371037,32.46,74803.15,2.3,0.4746,0.00016,30.09446]
[1779892371105,32.46,74803.15,2.3,0.4746,0.00016,30.09446]
[1779892371496,32.46,74803.15,2.3,0.4746,0.00016,30.09446]
[1779892371741,32.46,74803.15,2.3,0.4746,0.00016,30.09446]
[1779892371821,32.46,74805.33,2.3,0.47495,0.00016,30.09703]
[1779892371913,32.46,74805.33,2.3,0.47495,0.00016,30.09703]
[1779892372502,32.46,74805.33,2.3,0.47495,0.00016,30.09703]
[1779892372766,32.46,74805.33,2.3,0.47495,0.00016,30.09703]
[1779892372833,32.46,74800.49,2.3,0.47417,0.00016,30.09129]
[1779892372851,32.46,74800.49,2.3,0.47417,0.00016,30.09129]
[1779892372970,32.46,74800.49,2.3,0.47417,0.00016,30.09129]
[1779892373361,32.46,74800.49,2.3,0.47417,0.00016,30.09129]
[1779892373496,32.46,74800.49,2.3,0.47417,0.00016,30.09129]
[1779892373671,32.46,74800.49,2.3,0.47417,0.00016,30.09129]
[1779892375151,32.46,74794.34,2.3,0.47317,0.00016,30.08384]
[1779892375533,32.46,74794.34,2.3,0.47317,0.00016,30.08384]
[1779892376220,32.46,74792.82,2.3,0.47292,0.00016,30.08196]
[1779892376320,32.46,74792.82,2.3,0.47292,0.00016,30.08196]
[1779892376361,32.46,74792.82,2.3,0.47292,0.00016,30.08196]
[1779892376771,32.46,74786.06,2.3,0.47183,0.00016,30.0735]
[1779892376828,32.46,74786.06,2.3,0.47183,0.00016,30.0735]
[1779892377026,32.46,74786.06,2.3,0.47183,0.00016,30.0735]
[1779892377165,32.46,74786.06,2.3,0.47183,0.00016,30.0735]
[1779892377187,32.46,74786.06,2.3,0.47183,0.00016,30.0735]
[1779892377229,32.46,74786.06,2.3,0.47183,0.00016,30.0735]
[1779892377272,32.46,74786.06,2.3,0.47183,0.00016,30.0735]
[1779892377323,32.46,74786.06,2.3,0.47183,0.00016,30.0735]
[1779892377358,32.46,74786.06,2.3,0.47183,0.00016,30.0735]
[1779892377475,32.46,74786.06,2.3,0.47183,0.00016,30.0735]
[1779892377777,32.46,74791.61,2.3,0.47272,0.00016,30.08045]
[1779892378809,32.46,74791.27,2.3,0.47267,0.00016,30.08002]
[1779892378865,32.46,74791.27,2.3,0.47267,0.00016,30.08002]
[1779892378953,32.46,74791.27,2.3,0.47267,0.00016,30.08002]
[1779892379762,32.46,74791.27,2.3,0.47266,0.00016,30.08001]
[1779892380187,32.46,74791.27,2.3,0.47266,0.00016,30.08001]
[1779892380359,32.46,74791.27,2.3,0.47266,0.00016,30.08001]
[1779892380435,32.46,74788.03,2.3,0.47214,0.00016,30.07595]
[1779892381076,32.46,74788.03,2.3,0.47214,0.00016,30.07595]
[1779892381147,32.46,74788.03,2.3,0.47214,0.00016,30.07595]
[1779892381969,32.45,74782.26,2.3,0.4712,0.00016,30.06859]
[1779892382057,32.45,74782.26,2.3,0.4712,0.00016,30.06859]
[1779892382077,32.45,74782.26,2.3,0.4712,0.00016,30.06859]
[1779892382095,32.45,74782.26,2.3,0.4712,0.00016,30.06859]
[1779892382500,32.45,74782.26,2.3,0.4712,0.00016,30.06859]
[1779892382713,32.45,74782.26,2.3,0.4712,0.00016,30.06859]
[1779892382767,32.45,74779.23,2.3,0.4707,0.00016,30.06465]
[1779892383633,32.45,74779.23,2.3,0.4707,0.00016,30.06465]
[1779892383756,32.45,74779.23,2.3,0.4707,0.00016,30.06465]
[1779892383719,32.45,74784.41,2.3,0.47155,0.00016,30.07134]
[1779892383936,32.45,74784.41,2.3,0.47155,0.00016,30.07134]
[1779892384416,32.45,74784.41,2.3,0.47155,0.00016,30.07134]
[1779892384508,32.45,74784.41,2.3,0.47155,0.00016,30.07134]
[1779892384552,32.45,74784.41,2.3,0.47155,0.00016,30.07134]
[1779892384632,32.45,74803.65,2.3,0.47467,0.00016,30.095]
[1779892385129,32.45,74803.65,2.3,0.47467,0.00016,30.095]
[1779892385715,32.45,74803.65,2.3,0.47467,0.00016,30.095]
[1779892385782,32.45,74816.77,2.3,0.4768,0.00016,30.11007]
[1779892386278,32.45,74816.77,2.3,0.4768,0.00016,30.11007]
[1779892386554,32.45,74816.77,2.3,0.4768,0.00016,30.11007]
[1779892386947,32.45,74820.65,2.3,0.47743,0.00016,30.11437]
[1779892387928,32.45,74819.88,2.3,0.4773,0.00016,30.11352]
[1779892388659,32.45,74819.88,2.3,0.4773,0.00016,30.11352]
[1779892389536,32.45,74823.06,2.3,0.47782,0.00016,30.11699]
[1779892389666,32.45,74823.06,2.3,0.47782,0.00016,30.11699]
[1779892390434,32.45,74828.13,2.3,0.47864,0.00016,30.12243]
[1779892390437,32.45,74828.13,2.3,0.47864,0.00016,30.12243]
[1779892391413,32.45,74828.73,2.3,0.47874,0.00016,30.12306]
[1779892392432,32.45,74833.32,2.3,0.47948,0.00016,30.12786]
[1779892392695,32.45,74833.32,2.3,0.47948,0.00016,30.12786]
[1779892393561,32.45,74832.36,2.3,0.47933,0.00016,30.12687]
[1779892394694,32.45,74828.78,2.3,0.47874,0.00016,30.12311]
[1779892394701,32.45,74828.78,2.3,0.47874,0.00016,30.12311]
[1779892394708,32.45,74828.78,2.3,0.47874,0.00016,30.12311]
[1779892395452,32.45,74832.62,2.3,0.47937,0.00016,30.12713]
[1779892396510,32.45,74834.02,2.3,0.4796,0.00016,30.12858]
[1779892396724,32.45,74834.02,2.3,0.4796,0.00016,30.12858]
[1779892397215,32.45,74834.16,2.3,0.47962,0.00016,30.12873]
[1779892397290,32.45,74834.16,2.3,0.47962,0.00016,30.12873]
[1779892397415,32.45,74834.16,2.3,0.47962,0.00016,30.12873]
[1779892397455,32.45,74834.16,2.3,0.47962,0.00016,30.12873]
[1779892397634,32.45,74834.16,2.3,0.47962,0.00016,30.12873]
[1779892397775,32.45,74834.16,2.3,0.47962,0.00016,30.12873]
[1779892397902,32.45,74836.44,2.3,0.47999,0.00016,30.13106]
[1779892398703,32.45,74836.44,2.3,0.47999,0.00016,30.13106]
[1779892398727,32.45,74836.44,2.3,0.47999,0.00016,30.13106]
[1779892398762,32.45,74792.25,2.3,0.47281,0.00016,30.08118]
[1779892398934,32.45,74792.25,2.3,0.47281,0.00016,30.08118]
[1779892399209,32.45,74792.25,2.3,0.47281,0.00016,30.08118]
[1779892399221,32.45,74792.25,2.3,0.47281,0.00016,30.08118]
[1779892399236,32.45,74792.25,2.3,0.47281,0.00016,30.08118]
[1779892399467,32.45,74792.25,2.3,0.47281,0.00016,30.08118]
[1779892399767,32.45,74730.65,2.3,0.46282,0.00016,29.99547]
[1779892400709,32.45,74730.65,2.3,0.46282,0.00016,29.99547]
[1779892400730,32.45,74707.83,2.3,0.45913,0.00016,29.95897]
[1779892401102,32.45,74707.83,2.3,0.45913,0.00016,29.95897]
[1779892401411,32.45,74707.83,2.3,0.45913,0.00016,29.95897]
[1779892401503,32.45,74707.83,2.3,0.45913,0.00016,29.95897]
[1779892401669,32.45,74707.83,2.3,0.45913,0.00016,29.95897]
[1779892401688,32.47,74706.57,2.3,0.45895,0.00016,29.95708]
[1779892401906,32.47,74706.57,2.3,0.45895,0.00016,29.95708]
[1779892402082,32.47,74706.57,2.3,0.45895,0.00016,29.95708]
[1779892402590,32.47,74706.57,2.3,0.45895,0.00016,29.95708]
[1779892402714,32.47,74706.57,2.3,0.45895,0.00016,29.95708]
[1779892402790,32.47,74697.31,2.3,0.45745,0.00016,29.94149]
[1779892402882,32.47,74697.31,2.3,0.45745,0.00016,29.94149]
[1779892403302,32.47,74697.31,2.3,0.45745,0.00016,29.94149]
[1779892403583,32.47,74697.31,2.3,0.45745,0.00016,29.94149]
[1779892403758,32.47,74697.31,2.3,0.45745,0.00016,29.94149]
[1779892403942,32.47,74694.45,2.3,0.45698,0.00016,29.93658]
[1779892404033,32.47,74694.45,2.3,0.45698,0.00016,29.93658]
[1779892404480,32.47,74694.45,2.3,0.45698,0.00016,29.93658]
[1779892404560,32.47,74694.45,2.3,0.45698,0.00016,29.93658]
[1779892404842,32.47,74694.45,2.3,0.45698,0.00016,29.93658]
[1779892404724,32.46,74704.2,2.3,0.45856,0.00016,29.95311]
[1779892405093,32.46,74704.2,2.3,0.45856,0.00016,29.95311]
[1779892405332,32.46,74704.2,2.3,0.45856,0.00016,29.95311]
[1779892405438,32.46,74704.2,2.3,0.45856,0.00016,29.95311]
[1779892405569,32.46,74704.2,2.3,0.45856,0.00016,29.95311]
[1779892405622,32.46,74704.2,2.3,0.45856,0.00016,29.95311]
[1779892405723,32.46,74713.04,2.3,0.45999,0.00016,29.9677]
[1779892406196,32.46,74713.04,2.3,0.45999,0.00016,29.9677]
[1779892406211,32.46,74713.04,2.3,0.45999,0.00016,29.9677]
[1779892406627,32.46,74721.36,2.3,0.46134,0.00016,29.98109]
[1779892406912,32.46,74721.36,2.3,0.46134,0.00016,29.98109]
[1779892406951,32.46,74721.36,2.3,0.46134,0.00016,29.98109]
[1779892407066,32.46,74721.36,2.3,0.46134,0.00016,29.98109]
[1779892407252,32.46,74721.36,2.3,0.46134,0.00016,29.98109]
[1779892407387,32.46,74721.36,2.3,0.46134,0.00016,29.98109]
[1779892407499,32.46,74721.36,2.3,0.46134,0.00016,29.98109]
[1779892408070,32.46,74719.33,2.3,0.46101,0.00016,29.97784]
[1779892408646,32.46,74707.26,2.3,0.45905,0.00016,29.95818]
[1779892409144,32.46,74707.26,2.3,0.45905,0.00016,29.95818]
[1779892409284,32.46,74707.26,2.3,0.45905,0.00016,29.95818]
[1779892409475,32.46,74707.26,2.3,0.45905,0.00016,29.95818]
[1779892409716,32.46,74707.26,2.3,0.45905,0.00016,29.95818]
[1779892410231,32.46,74703.3,2.3,0.45841,0.00016,29.95157]
[1779892410305,32.46,74703.3,2.3,0.45841,0.00016,29.95157]
[1779892410353,32.46,74703.3,2.3,0.45841,0.00016,29.95157]
[1779892410360,32.46,74703.3,2.3,0.45841,0.00016,29.95157]
[1779892410416,32.46,74703.3,2.3,0.45841,0.00016,29.95157]
[1779892410549,32.46,74703.3,2.3,0.45841,0.00016,29.95157]
[1779892410794,32.46,74703.3,2.3,0.45841,0.00016,29.95157]
[1779892410650,32.46,74711.59,2.3,0.45975,0.00016,29.96531]
[1779892410848,32.46,74711.59,2.3,0.45975,0.00016,29.96531]
[1779892410867,32.46,74711.59,2.3,0.45975,0.00016,29.96531]
[1779892411262,32.46,74711.59,2.3,0.45975,0.00016,29.96531]
[1779892411310,32.46,74711.59,2.3,0.45975,0.00016,29.96531]
[1779892411363,32.46,74711.59,2.3,0.45975,0.00016,29.96531]
[1779892411475,32.46,74711.59,2.3,0.45975,0.00016,29.96531]
[1779892411494,32.46,74711.59,2.3,0.45975,0.00016,29.96531]
[1779892412673,32.46,74718.1,2.3,0.4608,0.00016,29.97303]
[1779892413945,32.46,74723.82,2.3,0.46173,0.00016,29.9821]
[1779892414042,32.46,74723.82,2.3,0.46173,0.00016,29.9821]
[1779892415016,32.46,74726.58,2.3,0.46217,0.00016,29.98642]
[1779892415783,32.46,74726.58,2.3,0.46217,0.00016,29.98642]
[1779892416068,32.46,74727.61,2.3,0.46234,0.00016,29.98802]
[1779892416182,32.46,74727.61,2.3,0.46234,0.00016,29.98802]
[1779892416283,32.46,74727.61,2.3,0.46234,0.00016,29.98802]
[1779892417157,32.46,74726.18,2.3,0.46211,0.00016,29.98578]
[1779892417319,32.46,74726.18,2.3,0.46211,0.00016,29.98578]
[1779892417452,32.46,74726.18,2.3,0.46211,0.00016,29.98578]
[1779892417616,32.46,74726.18,2.3,0.46211,0.00016,29.98578]
[1779892417718,32.46,74717.97,2.3,0.46077,0.00016,29.97275]
[1779892417881,32.46,74717.97,2.3,0.46077,0.00016,29.97275]
[1779892418084,32.46,74717.97,2.3,0.46077,0.00016,29.97275]
[1779892418197,32.46,74717.97,2.3,0.46077,0.00016,29.97275]
[1779892418367,32.46,74717.97,2.3,0.46077,0.00016,29.97275]
[1779892418600,32.46,74717.97,2.3,0.46077,0.00016,29.97275]
[1779892418853,32.46,74717.97,2.3,0.46077,0.00016,29.97275]
[1779892418850,32.46,74711.24,2.3,0.45968,0.00016,29.96182]
[1779892418880,32.46,74711.24,2.3,0.45968,0.00016,29.96182]
[1779892418986,32.46,74711.24,2.3,0.45968,0.00016,29.96182]
[1779892419010,32.46,74711.24,2.3,0.45968,0.00016,29.96182]
[1779892419219,32.46,74711.24,2.3,0.45968,0.00016,29.96182]
[1779892419310,32.46,74711.24,2.3,0.45968,0.00016,29.96182]
[1779892419660,32.46,74711.24,2.3,0.45968,0.00016,29.96182]
[1779892419834,32.46,74711.24,2.3,0.45968,0.00016,29.96182]
[1779892419974,32.45,74712.2,2.3,0.45983,0.00016,29.96337]
[1779892420306,32.45,74722.88,2.3,0.46157,0.00016,29.98055]
[1779892422017,32.45,74723.18,2.3,0.46161,0.00016,29.98102]
[1779892422027,32.45,74723.18,2.3,0.46161,0.00016,29.98102]
[1779892422924,32.45,74728.17,2.3,0.46242,0.00016,29.98884]
[1779892423019,32.45,74728.17,2.3,0.46242,0.00016,29.98884]
[1779892424141,32.45,74733.54,2.3,0.46329,0.00016,29.99712]
[1779892424206,32.45,74733.54,2.3,0.46329,0.00016,29.99712]
[1779892425338,32.45,74735.59,2.3,0.46362,0.00016,30.00024]
[1779892425493,32.45,74735.59,2.3,0.46362,0.00016,30.00024]
[1779892425580,32.45,74735.59,2.3,0.46362,0.00016,30.00024]
[1779892425732,32.45,74735.59,2.3,0.46362,0.00016,30.00024]
[1779892425764,32.45,74735.59,2.3,0.46362,0.00016,30.00024]
[1779892425879,32.45,74738.28,2.3,0.46406,0.00016,30.0043]
[1779892426401,32.45,74738.28,2.3,0.46406,0.00016,30.0043]
[1779892427276,32.45,74732.23,2.3,0.46308,0.00016,29.99509]
[1779892427562,32.45,74732.23,2.3,0.46308,0.00016,29.99509]
[1779892427602,32.45,74723.33,2.3,0.46163,0.00016,29.98122]
[1779892428728,32.45,74723.33,2.3,0.46163,0.00016,29.98122]
[1779892429296,32.45,74729.95,2.3,0.4627,0.00016,29.99156]
[1779892430482,32.45,74730.04,2.3,0.46272,0.00016,29.99168]
[1779892431028,32.45,74730.66,2.3,0.46282,0.00016,29.99263]
[1779892431312,32.45,74730.66,2.3,0.46282,0.00016,29.99263]
[1779892431463,32.45,74730.66,2.3,0.46282,0.00016,29.99263]
[1779892431557,32.45,74730.66,2.3,0.46282,0.00016,29.99263]
[1779892431675,32.45,74730.66,2.3,0.46282,0.00016,29.99263]
[1779892432009,32.45,74728.56,2.3,0.46247,0.00016,29.98937]
[1779892432019,32.45,74728.56,2.3,0.46247,0.00016,29.98937]
[1779892432795,32.45,74728.56,2.3,0.46247,0.00016,29.98937]
[1779892435200,32.44,74725.63,2.3,0.46199,0.00016,29.98475]
[1779892435570,32.44,74725.63,2.3,0.46199,0.00016,29.98475]
[1779892436158,32.44,74726.14,2.3,0.46207,0.00016,29.98554]
[1779892436263,32.44,74726.14,2.3,0.46207,0.00016,29.98554]
[1779892441320,32.44,74722.94,2.3,0.46155,0.00016,29.98043]
[1779892442478,32.44,74722.94,2.3,0.46155,0.00016,29.98043]
[1779892442657,32.44,74722.94,2.3,0.46155,0.00016,29.98043]
[1779892442938,32.43,74721.84,2.3,0.46137,0.00016,29.97867]
[1779892442967,32.43,74721.84,2.3,0.46137,0.00016,29.97867]
[1779892443000,32.43,74721.84,2.3,0.46137,0.00016,29.97867]
[1779892443293,32.43,74721.84,2.3,0.46137,0.00016,29.97867]
[1779892443361,32.43,74721.84,2.3,0.46137,0.00016,29.97867]
[1779892443408,32.43,74721.84,2.3,0.46137,0.00016,29.97867]
[1779892443532,32.43,74721.84,2.3,0.46137,0.00016,29.97867]
[1779892443548,32.43,74721.84,2.3,0.46137,0.00016,29.97867]
[1779892444001,32.43,74725.37,2.3,0.46194,0.00016,29.98425]
[1779892444124,32.43,74725.37,2.3,0.46194,0.00016,29.98425]
[1779892444165,32.43,74725.37,2.3,0.46194,0.00016,29.98425]
[1779892444899,32.43,74724.9,2.3,0.46186,0.00016,29.9835]
[1779892444972,32.43,74724.9,2.3,0.46186,0.00016,29.9835]
[1779892445566,32.43,74724.9,2.3,0.46186,0.00016,29.9835]
[1779892445576,32.43,74724.9,2.3,0.46186,0.00016,29.9835]
[1779892445816,32.43,74724.9,2.3,0.46186,0.00016,29.9835]
[1779892445653,32.43,74732.3,2.3,0.46306,0.00016,29.99501]
[1779892446422,32.43,74732.3,2.3,0.46306,0.00016,29.99501]
[1779892446555,32.43,74732.3,2.3,0.46306,0.00016,29.99501]
[1779892446816,32.43,74732.3,2.3,0.46306,0.00016,29.99501]
[1779892446824,32.43,74732.3,2.3,0.46306,0.00016,29.99501]
[1779892446828,32.43,74742.03,2.3,0.46464,0.00016,30.00973]
[1779892447055,32.43,74742.03,2.3,0.46464,0.00016,30.00973]
[1779892447277,32.43,74742.03,2.3,0.46464,0.00016,30.00973]
[1779892447389,32.43,74742.03,2.3,0.46464,0.00016,30.00973]
[1779892447673,32.43,74742.03,2.3,0.46464,0.00016,30.00973]
[1779892447694,32.43,74742.03,2.3,0.46464,0.00016,30.00973]
[1779892447726,32.43,74742.03,2.3,0.46464,0.00016,30.00973]
[1779892447796,32.43,74759.76,2.3,0.46751,0.00016,30.03534]
[1779892448388,32.43,74759.76,2.3,0.46751,0.00016,30.03534]
[1779892448409,32.43,74759.76,2.3,0.46751,0.00016,30.03534]
[1779892448683,32.43,74759.76,2.3,0.46751,0.00016,30.03534]
[1779892448745,32.43,74776.72,2.3,0.47027,0.00016,30.05839]
[1779892449376,32.43,74781.88,2.3,0.4711,0.00016,30.06512]
[1779892449954,32.43,74781.88,2.3,0.4711,0.00016,30.06512]
[1779892450131,32.43,74781.88,2.3,0.4711,0.00016,30.06512]
[1779892450156,32.43,74781.88,2.3,0.4711,0.00016,30.06512]
[1779892450329,32.43,74781.88,2.3,0.4711,0.00016,30.06512]
[1779892450448,32.43,74781.88,2.3,0.4711,0.00016,30.06512]
[1779892450718,32.43,74789.1,2.3,0.47228,0.00016,30.07431]
[1779892451402,32.43,74789.1,2.3,0.47228,0.00016,30.07431]
[1779892451778,32.43,74789.1,2.3,0.47228,0.00016,30.07431]
[1779892452345,32.43,74791.6,2.3,0.47268,0.00016,30.07743]
[1779892453434,32.43,74792.41,2.3,0.47281,0.00016,30.07843]
[1779892454987,32.43,74791.04,2.3,0.47259,0.00016,30.07672]
[1779892457174,32.43,74792.23,2.3,0.47278,0.00016,30.0782]
[1779892459016,32.43,74795.68,2.3,0.47334,0.00016,30.08245]
[1779892459401,32.43,74795.68,2.3,0.47334,0.00016,30.08245]
[1779892459518,32.43,74795.68,2.3,0.47334,0.00016,30.08245]
[1779892459863,32.43,74795.68,2.3,0.47334,0.00016,30.08245]
[1779892459655,32.43,74812.22,2.3,0.47603,0.00016,30.102]
[1779892460044,32.43,74812.22,2.3,0.47603,0.00016,30.102]
[1779892460073,32.43,74812.22,2.3,0.47603,0.00016,30.102]
[1779892460895,32.43,74812.22,2.3,0.47603,0.00016,30.102]
[1779892460458,32.43,74825.38,2.3,0.47817,0.00016,30.11658]
[1779892461241,32.43,74825.38,2.3,0.47817,0.00016,30.11658]
[1779892461297,32.43,74825.38,2.3,0.47817,0.00016,30.11658]
[1779892461329,32.43,74825.38,2.3,0.47817,0.00016,30.11658]
[1779892461730,32.43,74825.38,2.3,0.47817,0.00016,30.11658]
[1779892461977,32.43,74829.99,2.3,0.47891,0.00016,30.12147]
[1779892462049,32.43,74829.99,2.3,0.47891,0.00016,30.12147]
[1779892462172,32.43,74829.99,2.3,0.47891,0.00016,30.12147]
[1779892462834,32.43,74829.99,2.3,0.47891,0.00016,30.12147]
[1779892463498,32.43,74831.15,2.3,0.4791,0.00016,30.12268]
[1779892463918,32.43,74831.15,2.3,0.4791,0.00016,30.12268]
[1779892464182,32.43,74828.58,2.3,0.47868,0.00016,30.11997]
[1779892464213,32.43,74828.58,2.3,0.47868,0.00016,30.11997]
[1779892464271,32.43,74828.58,2.3,0.47868,0.00016,30.11997]
[1779892464622,32.43,74828.58,2.3,0.47868,0.00016,30.11997]
[1779892464647,32.43,74828.58,2.3,0.47868,0.00016,30.11997]
[1779892464676,32.43,74828.58,2.3,0.47868,0.00016,30.11997]
[1779892464924,32.43,74828.58,2.3,0.47868,0.00016,30.11997]
[1779892464951,32.43,74821.41,2.3,0.47752,0.00016,30.11225]
[1779892465329,32.43,74821.41,2.3,0.47752,0.00016,30.11225]
[1779892465411,32.43,74821.41,2.3,0.47752,0.00016,30.11225]
[1779892465847,32.43,74821.41,2.3,0.47752,0.00016,30.11225]
[1779892466020,32.42,74816.79,2.3,0.47677,0.00016,30.10714]
[1779892471355,32.42,74818.18,2.3,0.47699,0.00016,30.10867]
[1779892471766,32.42,74818.18,2.3,0.47699,0.00016,30.10867]
[1779892471786,32.42,74818.18,2.3,0.47699,0.00016,30.10867]
[1779892472119,32.42,74816.69,2.3,0.47674,0.00016,30.10419]
[1779892472907,32.42,74816.69,2.3,0.47674,0.00016,30.10419]
[1779892475649,32.42,74822.61,2.3,0.4777,0.00016,30.11072]
[1779892476115,32.42,74822.66,2.3,0.47771,0.00016,30.11077]
[1779892476180,32.42,74822.66,2.3,0.47771,0.00016,30.11077]
[1779892476220,32.42,74822.66,2.3,0.47771,0.00016,30.11077]
[1779892476284,32.42,74822.66,2.3,0.47771,0.00016,30.11077]
[1779892476667,32.42,74822.66,2.3,0.47771,0.00016,30.11077]
[1779892476997,32.42,74817.66,2.3,0.4769,0.00016,30.10526]
[1779892477289,32.42,74817.66,2.3,0.4769,0.00016,30.10526]
[1779892477609,32.42,74817.66,2.3,0.4769,0.00016,30.10526]
[1779892477774,32.42,74817.66,2.3,0.4769,0.00016,30.10526]
[1779892477779,32.42,74817.66,2.3,0.4769,0.00016,30.10526]
[1779892478107,32.42,74818.43,2.3,0.47702,0.00016,30.10612]
[1779892481228,32.42,74826.95,2.3,0.47841,0.00016,30.11539]
[1779892481288,32.42,74826.95,2.3,0.47841,0.00016,30.11539]
[1779892481357,32.42,74826.95,2.3,0.47841,0.00016,30.11539]
[1779892481652,32.42,74826.95,2.3,0.47841,0.00016,30.11539]
[1779892481737,32.42,74826.95,2.3,0.47841,0.00016,30.11539]
[1779892481888,32.42,74833.78,2.3,0.47952,0.00016,30.12257]
[1779892481995,32.42,74833.78,2.3,0.47952,0.00016,30.12257]
[1779892482082,32.42,74833.78,2.3,0.47952,0.00016,30.12257]
[1779892482101,32.42,74833.78,2.3,0.47952,0.00016,30.12257]
[1779892482507,32.42,74833.78,2.3,0.47952,0.00016,30.12257]
[1779892482814,32.42,74833.78,2.3,0.47952,0.00016,30.12257]
[1779892482871,32.42,74852.65,2.3,0.48258,0.00016,30.14118]
[1779892483645,32.42,74852.65,2.3,0.48258,0.00016,30.14118]
[1779892483690,32.42,74852.65,2.3,0.48258,0.00016,30.14118]
[1779892483753,32.42,74877.9,2.3,0.48669,0.00016,30.16331]
[1779892483982,32.42,74877.9,2.3,0.48669,0.00016,30.16331]
[1779892484264,32.42,74877.9,2.3,0.48669,0.00016,30.16331]
[1779892484295,32.42,74877.9,2.3,0.48669,0.00016,30.16331]
[1779892484531,32.42,74877.9,2.3,0.48669,0.00016,30.16331]
[1779892484694,32.42,74877.9,2.3,0.48669,0.00016,30.16331]
[1779892484701,32.42,74877.9,2.3,0.48669,0.00016,30.16331]
[1779892484866,32.42,74877.9,2.3,0.48669,0.00016,30.16331]
[1779892484966,32.42,74888.94,2.3,0.48848,0.00016,30.17199]
[1779892485198,32.42,74888.94,2.3,0.48848,0.00016,30.17199]
[1779892485312,32.42,74888.94,2.3,0.48848,0.00016,30.17199]
[1779892485957,32.42,74888.94,2.3,0.48848,0.00016,30.17199]
[1779892486288,32.42,74889.38,2.3,0.48855,0.00016,30.17232]
[1779892486333,32.42,74889.38,2.3,0.48855,0.00016,30.17232]
[1779892486575,32.42,74889.38,2.3,0.48855,0.00016,30.17232]
[1779892486886,32.42,74889.38,2.3,0.48855,0.00016,30.17232]
[1779892487137,32.42,74891.18,2.3,0.48885,0.00016,30.17367]
[1779892487807,32.42,74891.18,2.3,0.48885,0.00016,30.17367]
[1779892488766,32.42,74891.0,2.3,0.48882,0.00016,30.17354]
[1779892488837,32.42,74891.0,2.3,0.48882,0.00016,30.17354]
[1779892489611,32.41,74888.64,2.3,0.48843,0.00016,30.17176]
[1779892489863,32.41,74888.64,2.3,0.48843,0.00016,30.17176]
[1779892489955,32.41,74881.93,2.3,0.48734,0.00016,30.16655]
[1779892490234,32.41,74881.93,2.3,0.48734,0.00016,30.16655]
[1779892490870,32.41,74881.93,2.3,0.48734,0.00016,30.16655]
[1779892491408,32.41,74880.2,2.3,0.48706,0.00016,30.16517]
[1779892491750,32.41,74880.2,2.3,0.48706,0.00016,30.16517]
[1779892492132,32.41,74882.97,2.3,0.48751,0.00016,30.16737]
[1779892497546,32.41,74884.74,2.3,0.4878,0.00016,30.16875]
[1779892497554,32.41,74884.74,2.3,0.4878,0.00016,30.16875]
[1779892497740,32.41,74883.31,2.3,0.48756,0.00016,30.16763]
[1779892499683,32.41,74883.39,2.3,0.48758,0.00016,30.16769]
[1779892499698,32.41,74883.39,2.3,0.48758,0.00016,30.16769]
[1779892499754,32.41,74883.36,2.3,0.48757,0.00016,30.16767]
[1779892503664,32.41,74886.65,2.3,0.48811,0.00016,30.17023]
[1779892503709,32.41,74886.65,2.3,0.48811,0.00016,30.17023]
[1779892503926,32.41,74886.65,2.3,0.48811,0.00016,30.17023]
[1779892504331,32.41,74889.09,2.3,0.4885,0.00016,30.17209]
[1779892504397,32.41,74889.09,2.3,0.4885,0.00016,30.17209]
[1779892504752,32.41,74889.09,2.3,0.4885,0.00016,30.17209]
[1779892504830,32.41,74889.09,2.3,0.4885,0.00016,30.17209]
[1779892505317,32.41,74894.94,2.3,0.48945,0.00016,30.17643]
[1779892505338,32.41,74894.94,2.3,0.48945,0.00016,30.17643]
[1779892505374,32.41,74894.94,2.3,0.48945,0.00016,30.17643]
[1779892505411,32.41,74894.94,2.3,0.48945,0.00016,30.17643]
[1779892506167,32.41,74892.68,2.3,0.48909,0.00016,30.17478]
[1779892509825,32.41,74882.33,2.3,0.4874,0.00016,30.16685]
[1779892510657,32.41,74882.33,2.3,0.4874,0.00016,30.16685]
[1779892511019,32.41,74880.7,2.3,0.48714,0.00016,30.16555]
[1779892511076,32.41,74880.7,2.3,0.48714,0.00016,30.16555]
[1779892511080,32.41,74880.7,2.3,0.48714,0.00016,30.16555]
[1779892511440,32.41,74880.7,2.3,0.48714,0.00016,30.16555]
[1779892511839,32.39,74875.67,2.3,0.4863,0.00016,30.16142]
[1779892512957,32.39,74875.67,2.3,0.4863,0.00016,30.16142]
[1779892513853,32.38,74884.21,2.3,0.48769,0.00016,30.16828]
[1779892518670,32.38,74882.58,2.3,0.48742,0.00016,30.16699]
[1779892518889,32.38,74874.19,2.3,0.48605,0.00016,30.16018]
[1779892519938,32.38,74874.19,2.3,0.48605,0.00016,30.16018]
[1779892520579,32.38,74876.72,2.3,0.48646,0.00016,30.16227]
[1779892525938,32.37,74876.48,2.3,0.48642,0.00016,30.16205]
[1779892529754,32.36,74875.16,2.3,0.4862,0.00016,30.16095]
[1779892531006,32.36,74873.95,2.3,0.486,0.00016,30.15994]
[1779892531050,32.36,74867.98,2.3,0.48503,0.00016,30.15486]
[1779892532030,32.36,74867.98,2.3,0.48503,0.00016,30.15486]
[1779892531987,32.36,74863.86,2.3,0.48435,0.00016,30.14843]
[1779892532303,32.36,74863.86,2.3,0.48435,0.00016,30.14843]
[1779892532995,32.36,74864.97,2.3,0.48453,0.00016,30.14941]
[1779892533282,32.36,74864.97,2.3,0.48453,0.00016,30.14941]
[1779892535879,32.36,74869.69,2.3,0.4853,0.00016,30.15351]
[1779892536015,32.35,74876.84,2.3,0.48646,0.00016,30.1595]
[1779892541051,32.35,74875.4,2.3,0.48622,0.00016,30.15829]
[1779892546086,32.34,74879.48,2.3,0.48688,0.00016,30.16162]
[1779892550656,32.33,74878.2,2.3,0.48667,0.00016,30.16057]
[1779892550735,32.33,74878.2,2.3,0.48667,0.00016,30.16057]
[1779892550774,32.33,74878.2,2.3,0.48667,0.00016,30.16057]
[1779892550812,32.33,74878.2,2.3,0.48667,0.00016,30.16057]
[1779892550996,32.33,74878.2,2.3,0.48667,0.00016,30.16057]
[1779892551014,32.33,74878.2,2.3,0.48667,0.00016,30.16057]
[1779892551059,32.33,74878.2,2.3,0.48667,0.00016,30.16057]
[1779892550851,32.33,74878.93,2.3,0.48678,0.00016,30.16116]
[1779892551343,32.33,74878.93,2.3,0.48678,0.00016,30.16116]
[1779892551654,32.33,74878.93,2.3,0.48678,0.00016,30.16116]
[1779892551968,32.33,74878.93,2.3,0.48678,0.00016,30.16116]
[1779892552013,32.33,74861.19,2.3,0.48389,0.00016,30.14596]
[1779892552187,32.33,74861.19,2.3,0.48389,0.00016,30.14596]
[1779892552310,32.33,74861.19,2.3,0.48389,0.00016,30.14596]
[1779892552692,32.33,74861.19,2.3,0.48389,0.00016,30.14596]
[1779892552890,32.33,74847.48,2.3,0.48165,0.00016,30.13314]
[1779892553561,32.33,74847.48,2.3,0.48165,0.00016,30.13314]
[1779892553748,32.33,74847.48,2.3,0.48165,0.00016,30.13314]
[1779892553834,32.33,74847.48,2.3,0.48165,0.00016,30.13314]
[1779892555519,32.33,74841.27,2.3,0.48064,0.00016,30.12701]
[1779892555690,32.33,74841.27,2.3,0.48064,0.00016,30.12701]
[1779892556308,32.32,74841.61,2.3,0.48069,0.00016,30.12735]
[1779892556435,32.32,74841.61,2.3,0.48069,0.00016,30.12735]
[1779892556782,32.32,74841.61,2.3,0.48069,0.00016,30.12735]
[1779892556798,32.32,74841.61,2.3,0.48069,0.00016,30.12735]
[1779892556840,32.32,74850.29,2.3,0.48211,0.00016,30.13583]
[1779892557161,32.32,74850.29,2.3,0.48211,0.00016,30.13583]
[1779892557166,32.32,74857.43,2.3,0.48327,0.00016,30.14252]
[1779892558430,32.32,74857.43,2.3,0.48327,0.00016,30.14252]
[1779892558544,32.32,74857.43,2.3,0.48327,0.00016,30.14252]
[1779892558606,32.32,74857.43,2.3,0.48327,0.00016,30.14252]
[1779892559703,32.32,74854.11,2.3,0.48273,0.00016,30.13944]
[1779892561535,32.32,74853.18,2.3,0.48257,0.00016,30.13856]
[1779892561573,32.32,74853.18,2.3,0.48257,0.00016,30.13856]
[1779892561748,32.32,74853.18,2.3,0.48257,0.00016,30.13856]
[1779892562479,32.32,74853.64,2.3,0.48265,0.00016,30.13898]
[1779892562640,32.32,74853.64,2.3,0.48265,0.00016,30.13898]
[1779892562687,32.32,74853.64,2.3,0.48265,0.00016,30.13898]
[1779892562852,32.31,74853.11,2.3,0.48256,0.00016,30.13848]
[1779892563185,32.31,74853.11,2.3,0.48256,0.00016,30.13848]
[1779892564219,32.31,74864.79,2.3,0.48446,0.00016,30.14913]
[1779892567143,32.31,74868.28,2.3,0.48503,0.00016,30.15218]
[1779892568428,32.31,74869.76,2.3,0.48527,0.00016,30.15345]
[1779892570163,32.3,74871.85,2.3,0.48561,0.00016,30.15522]
[1779892572746,32.3,74875.87,2.3,0.48626,0.00016,30.15859]
[1779892572909,32.3,74875.87,2.3,0.48626,0.00016,30.15859]
[1779892573075,32.3,74875.87,2.3,0.48626,0.00016,30.15859]
[1779892572932,32.3,74876.98,2.3,0.48644,0.00016,30.15949]
[1779892573132,32.3,74876.98,2.3,0.48644,0.00016,30.15949]
[1779892573161,32.3,74876.98,2.3,0.48644,0.00016,30.15949]
[1779892573281,32.3,74866.91,2.3,0.48479,0.00016,30.15095]
[1779892574517,32.3,74866.91,2.3,0.48479,0.00016,30.15095]
[1779892575037,32.3,74866.91,2.3,0.48479,0.00016,30.15095]
[1779892575070,32.29,74862.39,2.3,0.48405,0.00016,30.14695]
[1779892575191,32.29,74862.39,2.3,0.48405,0.00016,30.14695]
[1779892575341,32.29,74862.39,2.3,0.48405,0.00016,30.14695]
[1779892575812,32.29,74862.39,2.3,0.48405,0.00016,30.14695]
[1779892576052,32.29,74862.39,2.3,0.48405,0.00016,30.14695]
[1779892575841,32.29,74874.01,2.3,0.48595,0.00016,30.15702]
[1779892576149,32.29,74874.01,2.3,0.48595,0.00016,30.15702]
[1779892576378,32.29,74874.01,2.3,0.48595,0.00016,30.15702]
[1779892576382,32.29,74874.01,2.3,0.48595,0.00016,30.15702]
[1779892576631,32.29,74874.01,2.3,0.48595,0.00016,30.15702]
[1779892576680,32.29,74874.01,2.3,0.48595,0.00016,30.15702]
[1779892576813,32.29,74874.01,2.3,0.48595,0.00016,30.15702]
[1779892576986,32.29,74874.01,2.3,0.48595,0.00016,30.15702]
[1779892577088,32.29,74874.01,2.3,0.48595,0.00016,30.15702]
[1779892577001,32.29,74890.89,2.3,0.4887,0.00016,30.17044]
[1779892577177,32.29,74890.89,2.3,0.4887,0.00016,30.17044]
[1779892577334,32.29,74890.89,2.3,0.4887,0.00016,30.17044]
[1779892577376,32.29,74890.89,2.3,0.4887,0.00016,30.17044]
[1779892577464,32.29,74890.89,2.3,0.4887,0.00016,30.17044]
[1779892577487,32.29,74890.89,2.3,0.4887,0.00016,30.17044]
[1779892577676,32.29,74890.89,2.3,0.4887,0.00016,30.17044]
[1779892577710,32.29,74890.89,2.3,0.4887,0.00016,30.17044]
[1779892577714,32.29,74890.89,2.3,0.4887,0.00016,30.17044]
[1779892577814,32.29,74890.89,2.3,0.4887,0.00016,30.17044]
[1779892577971,32.29,74890.89,2.3,0.4887,0.00016,30.17044]
[1779892578044,32.29,74890.89,2.3,0.4887,0.00016,30.17044]
[1779892578103,32.29,74897.88,2.3,0.48984,0.00016,30.17558]
[1779892578475,32.29,74897.88,2.3,0.48984,0.00016,30.17558]
[1779892578957,32.29,74897.88,2.3,0.48984,0.00016,30.17558]
[1779892579052,32.29,74891.5,2.3,0.4888,0.00016,30.1709]
[1779892579370,32.29,74891.5,2.3,0.4888,0.00016,30.1709]
[1779892579395,32.29,74891.5,2.3,0.4888,0.00016,30.1709]
[1779892579409,32.29,74891.5,2.3,0.4888,0.00016,30.1709]
[1779892579551,32.29,74891.5,2.3,0.4888,0.00016,30.1709]
[1779892579704,32.29,74891.5,2.3,0.4888,0.00016,30.1709]
[1779892579800,32.29,74891.5,2.3,0.4888,0.00016,30.1709]
[1779892579900,32.29,74888.63,2.3,0.48833,0.00016,30.16872]
[1779892580220,32.29,74888.63,2.3,0.48833,0.00016,30.16872]
[1779892580409,32.29,74888.63,2.3,0.48833,0.00016,30.16872]
[1779892580752,32.29,74888.63,2.3,0.48833,0.00016,30.16872]
[1779892580758,32.29,74888.63,2.3,0.48833,0.00016,30.16872]
[1779892580786,32.29,74888.63,2.3,0.48833,0.00016,30.16872]
[1779892580845,32.29,74888.63,2.3,0.48833,0.00016,30.16872]
[1779892581209,32.29,74891.23,2.3,0.48876,0.00016,30.17069]
[1779892581380,32.29,74891.23,2.3,0.48876,0.00016,30.17069]
[1779892583793,32.29,74889.5,2.3,0.48848,0.00016,30.16939]
[1779892583978,32.29,74889.5,2.3,0.48848,0.00016,30.16939]
[1779892584358,32.29,74890.33,2.3,0.48861,0.00016,30.17001]
[1779892584474,32.29,74890.33,2.3,0.48861,0.00016,30.17001]
[1779892584670,32.29,74890.33,2.3,0.48861,0.00016,30.17001]
[1779892585138,32.29,74891.61,2.3,0.48882,0.00016,30.17098]
[1779892587893,32.29,74889.78,2.3,0.48852,0.00016,30.1696]
[1779892587918,32.29,74889.78,2.3,0.48852,0.00016,30.1696]
[1779892589447,32.29,74891.85,2.3,0.48886,0.00016,30.17116]
[1779892590199,32.29,74892.7,2.3,0.489,0.00016,30.17179]
[1779892591329,32.29,74893.79,2.3,0.48918,0.00016,30.1726]
[1779892591576,32.29,74893.79,2.3,0.48918,0.00016,30.1726]
[1779892593012,32.29,74895.32,2.3,0.48942,0.00016,30.1709]
[1779892597138,32.29,74902.73,2.3,0.49063,0.00016,30.17617]
[1779892597335,32.29,74902.73,2.3,0.49063,0.00016,30.17617]
[1779892599772,32.29,74905.17,2.3,0.49103,0.00016,30.17785]
[1779892600224,32.29,74904.75,2.3,0.49096,0.00016,30.17756]
[1779892606828,32.28,74901.83,2.3,0.49048,0.00016,30.17554]
[1779892606882,32.28,74901.83,2.3,0.49048,0.00016,30.17554]
[1779892606905,32.28,74901.83,2.3,0.49048,0.00016,30.17554]
[1779892607128,32.28,74901.83,2.3,0.49048,0.00016,30.17554]
[1779892607469,32.28,74901.25,2.3,0.49039,0.00016,30.17514]
[1779892608460,32.28,74899.17,2.3,0.49005,0.00016,30.17367]
[1779892608759,32.28,74899.17,2.3,0.49005,0.00016,30.17367]
[1779892608769,32.28,74899.17,2.3,0.49005,0.00016,30.17367]
[1779892609437,32.28,74894.52,2.3,0.48929,0.00016,30.17031]
[1779892609539,32.28,74901.94,2.3,0.4905,0.00016,30.17562]
[1779892610202,32.28,74901.94,2.3,0.4905,0.00016,30.17562]
[1779892610220,32.28,74901.94,2.3,0.4905,0.00016,30.17562]
[1779892610278,32.28,74901.94,2.3,0.4905,0.00016,30.17562]
[1779892610282,32.28,74901.94,2.3,0.4905,0.00016,30.17562]
[1779892610659,32.28,74901.94,2.3,0.4905,0.00016,30.17562]
[1779892610874,32.28,74901.94,2.3,0.4905,0.00016,30.17562]
[1779892611148,32.28,74900.4,2.3,0.49025,0.00016,30.17454]
[1779892611994,32.28,74900.4,2.3,0.49025,0.00016,30.17454]
[1779892612033,32.28,74900.4,2.3,0.49025,0.00016,30.17454]
[1779892612076,32.28,74895.48,2.3,0.48944,0.00016,30.17101]
[1779892612821,32.28,74888.92,2.3,0.48837,0.00016,30.16611]
[1779892618032,32.28,74883.49,2.3,0.48749,0.00016,30.1619]
[1779892618072,32.28,74883.49,2.3,0.48749,0.00016,30.1619]
[1779892618125,32.28,74883.11,2.3,0.48742,0.00016,30.16159]
[1779892619042,32.28,74872.76,2.3,0.48573,0.00016,30.15312]
[1779892619576,32.28,74872.76,2.3,0.48573,0.00016,30.15312]
[1779892619935,32.28,74872.76,2.3,0.48573,0.00016,30.15312]
[1779892620034,32.28,74868.37,2.3,0.48502,0.00016,30.14937]
[1779892620455,32.28,74868.37,2.3,0.48502,0.00016,30.14937]
[1779892621013,32.28,74868.37,2.3,0.48502,0.00016,30.14937]
[1779892621086,32.28,74868.37,2.3,0.48502,0.00016,30.14937]
[1779892621100,32.28,74864.29,2.3,0.48435,0.00016,30.14578]
[1779892621187,32.28,74864.29,2.3,0.48435,0.00016,30.14578]
[1779892621314,32.28,74864.29,2.3,0.48435,0.00016,30.14578]
[1779892621525,32.28,74864.29,2.3,0.48435,0.00016,30.14578]
[1779892621608,32.28,74864.29,2.3,0.48435,0.00016,30.14578]
[1779892621797,32.28,74864.29,2.3,0.48435,0.00016,30.14578]
[1779892621941,32.28,74864.29,2.3,0.48435,0.00016,30.14578]
[1779892622103,32.28,74864.29,2.3,0.48435,0.00016,30.14578]
[1779892621958,32.28,74855.0,2.3,0.48283,0.00016,30.13732]
[1779892623087,32.28,74855.0,2.3,0.48283,0.00016,30.13732]
[1779892623623,32.28,74850.59,2.3,0.48211,0.00016,30.13315]
[1779892623690,32.28,74850.59,2.3,0.48211,0.00016,30.13315]
[1779892623851,32.28,74850.59,2.3,0.48211,0.00016,30.13315]
[1779892624146,32.28,74850.59,2.3,0.48211,0.00016,30.13315]
[1779892623900,32.28,74843.42,2.3,0.48094,0.00016,30.12616]
[1779892625894,32.27,74840.26,2.3,0.48042,0.00016,30.12299]
[1779892625979,32.27,74832.27,2.3,0.47911,0.00016,30.11476]
[1779892626898,32.27,74832.27,2.3,0.47911,0.00016,30.11476]
[1779892627118,32.27,74832.27,2.3,0.47911,0.00016,30.11476]
[1779892627591,32.27,74835.05,2.3,0.47956,0.00016,30.11765]
[1779892627916,32.27,74835.05,2.3,0.47956,0.00016,30.11765]
[1779892629231,32.27,74837.4,2.3,0.47995,0.00016,30.12006]
[1779892629317,32.27,74837.4,2.3,0.47995,0.00016,30.12006]
[1779892629705,32.27,74830.17,2.3,0.47877,0.00016,30.11253]
[1779892631895,32.27,74831.01,2.3,0.4789,0.00016,30.11342]
[1779892632064,32.27,74831.01,2.3,0.4789,0.00016,30.11342]
[1779892632076,32.27,74831.01,2.3,0.4789,0.00016,30.11342]
[1779892632249,32.27,74826.39,2.3,0.47815,0.00016,30.10849]
[1779892633057,32.27,74826.39,2.3,0.47815,0.00016,30.10849]
[1779892633257,32.27,74823.57,2.3,0.47769,0.00016,30.10542]
[1779892633734,32.27,74814.66,2.3,0.47623,0.00016,30.09548]
[1779892634554,32.27,74814.66,2.3,0.47623,0.00016,30.09548]
[1779892634672,32.27,74814.66,2.3,0.47623,0.00016,30.09548]
[1779892635286,32.27,74813.72,2.3,0.47608,0.00016,30.09441]
[1779892635853,32.27,74813.72,2.3,0.47608,0.00016,30.09441]
[1779892636187,32.27,74816.15,2.3,0.47647,0.00016,30.09717]
[1779892636508,32.27,74816.15,2.3,0.47647,0.00016,30.09717]
[1779892637860,32.27,74815.76,2.3,0.47641,0.00016,30.09673]
[1779892638958,32.27,74816.29,2.3,0.4765,0.00016,30.09733]
[1779892639019,32.27,74816.29,2.3,0.4765,0.00016,30.09733]
[1779892639434,32.27,74819.43,2.3,0.47701,0.00016,30.10085]
[1779892642088,32.27,74819.91,2.3,0.47709,0.00016,30.10138]
[1779892643616,32.27,74824.17,2.3,0.47778,0.00016,30.10607]
[1779892645338,32.27,74821.32,2.3,0.47732,0.00016,30.10294]
[1779892648092,32.27,74823.93,2.3,0.47774,0.00016,30.1058]
[1779892649845,32.27,74831.21,2.3,0.47893,0.00016,30.11362]
[1779892650308,32.27,74831.21,2.3,0.47893,0.00016,30.11362]
[1779892650441,32.27,74831.21,2.3,0.47893,0.00016,30.11362]
[1779892650680,32.27,74831.21,2.3,0.47893,0.00016,30.11362]
[1779892650991,32.27,74831.21,2.3,0.47893,0.00016,30.11362]
[1779892652219,32.27,74835.84,2.3,0.47969,0.00016,30.11563]
[1779892651954,32.26,74842.46,2.3,0.48077,0.00016,30.12234]
[1779892652289,32.26,74842.46,2.3,0.48077,0.00016,30.12234]
[1779892652437,32.26,74842.46,2.3,0.48077,0.00016,30.12234]
[1779892652507,32.26,74842.46,2.3,0.48077,0.00016,30.12234]
[1779892652785,32.26,74842.46,2.3,0.48077,0.00016,30.12234]
[1779892652968,32.26,74842.46,2.3,0.48077,0.00016,30.12234]
[1779892653068,32.26,74863.01,2.3,0.48412,0.00016,30.14179]
[1779892653477,32.26,74863.01,2.3,0.48412,0.00016,30.14179]
[1779892654219,32.26,74863.01,2.3,0.48412,0.00016,30.14179]
[1779892654166,32.26,74869.94,2.3,0.48526,0.00016,30.14786]
[1779892654332,32.26,74869.94,2.3,0.48526,0.00016,30.14786]
[1779892655848,32.26,74869.56,2.3,0.48519,0.00016,30.14754]
[1779892655889,32.26,74868.45,2.3,0.48501,0.00016,30.14657]
[1779892656446,32.26,74868.45,2.3,0.48501,0.00016,30.14657]
[1779892656596,32.26,74868.45,2.3,0.48501,0.00016,30.14657]
[1779892656719,32.26,74868.45,2.3,0.48501,0.00016,30.14657]
[1779892656766,32.26,74868.45,2.3,0.48501,0.00016,30.14657]
[1779892657153,32.26,74868.45,2.3,0.48501,0.00016,30.14657]
[1779892657140,32.26,74891.33,2.3,0.48875,0.00016,30.16508]
[1779892657353,32.26,74891.33,2.3,0.48875,0.00016,30.16508]
[1779892657663,32.26,74891.33,2.3,0.48875,0.00016,30.16508]
[1779892657849,32.26,74891.33,2.3,0.48875,0.00016,30.16508]
[1779892658098,32.26,74891.33,2.3,0.48875,0.00016,30.16508]
[1779892658148,32.26,74905.89,2.3,0.49113,0.00016,30.17549]
[1779892658397,32.26,74905.89,2.3,0.49113,0.00016,30.17549]
[1779892658531,32.26,74905.89,2.3,0.49113,0.00016,30.17549]
[1779892659187,32.26,74905.89,2.3,0.49113,0.00016,30.17549]
[1779892659293,32.26,74903.91,2.3,0.4908,0.00016,30.17413]
[1779892659408,32.26,74903.91,2.3,0.4908,0.00016,30.17413]
[1779892659447,32.26,74903.91,2.3,0.4908,0.00016,30.17413]
[1779892659717,32.26,74903.91,2.3,0.4908,0.00016,30.17413]
[1779892660410,32.26,74899.52,2.3,0.49008,0.00016,30.17106]
[1779892660603,32.26,74899.52,2.3,0.49008,0.00016,30.17106]
[1779892661226,32.26,74895.38,2.3,0.48941,0.00016,30.16808]
[1779892661542,32.26,74895.38,2.3,0.48941,0.00016,30.16808]
[1779892661749,32.26,74895.38,2.3,0.48941,0.00016,30.16808]
[1779892661775,32.26,74895.38,2.3,0.48941,0.00016,30.16808]
[1779892662635,32.25,74892.35,2.3,0.48891,0.00016,30.16584]
[1779892662739,32.25,74892.35,2.3,0.48891,0.00016,30.16584]
[1779892662751,32.25,74892.35,2.3,0.48891,0.00016,30.16584]
[1779892663213,32.25,74888.54,2.3,0.48829,0.00016,30.16296]
[1779892663347,32.25,74888.54,2.3,0.48829,0.00016,30.16296]
[1779892663513,32.25,74888.54,2.3,0.48829,0.00016,30.16296]
[1779892663585,32.25,74888.54,2.3,0.48829,0.00016,30.16296]
[1779892663737,32.25,74888.54,2.3,0.48829,0.00016,30.16296]
[1779892663767,32.25,74888.54,2.3,0.48829,0.00016,30.16296]
[1779892663811,32.25,74888.54,2.3,0.48829,0.00016,30.16296]
[1779892663986,32.25,74888.54,2.3,0.48829,0.00016,30.16296]
[1779892664013,32.25,74888.54,2.3,0.48829,0.00016,30.16296]
[1779892664042,32.25,74888.54,2.3,0.48829,0.00016,30.16296]
[1779892664129,32.25,74888.54,2.3,0.48829,0.00016,30.16296]
[1779892664138,32.25,74898.37,2.3,0.48989,0.00016,30.17024]
[1779892664380,32.25,74898.37,2.3,0.48989,0.00016,30.17024]
[1779892664840,32.25,74898.37,2.3,0.48989,0.00016,30.17024]
[1779892664977,32.25,74898.37,2.3,0.48989,0.00016,30.17024]
[1779892665071,32.25,74908.64,2.3,0.49157,0.00016,30.17733]
[1779892665774,32.25,74908.64,2.3,0.49157,0.00016,30.17733]
[1779892666206,32.25,74908.64,2.3,0.49157,0.00016,30.17733]
[1779892669798,32.25,74909.53,2.3,0.49171,0.00016,30.17791]
[1779892669860,32.25,74909.53,2.3,0.49171,0.00016,30.17791]
[1779892671730,32.25,74916.73,2.3,0.49289,0.00016,30.18253]
[1779892671821,32.25,74916.73,2.3,0.49289,0.00016,30.18253]
[1779892672183,32.25,74916.73,2.3,0.49289,0.00016,30.18253]
[1779892672026,32.25,74927.03,2.3,0.49457,0.00016,30.18868]
[1779892672287,32.25,74927.03,2.3,0.49457,0.00016,30.18868]
[1779892672320,32.25,74927.03,2.3,0.49457,0.00016,30.18868]
[1779892672336,32.25,74927.03,2.3,0.49457,0.00016,30.18868]
[1779892672367,32.25,74927.03,2.3,0.49457,0.00016,30.18868]
[1779892672842,32.25,74927.03,2.3,0.49457,0.00016,30.18868]
[1779892672871,32.25,74927.03,2.3,0.49457,0.00016,30.18868]
[1779892672878,32.25,74927.03,2.3,0.49457,0.00016,30.18868]
[1779892672892,32.25,74927.03,2.3,0.49457,0.00016,30.18868]
[1779892673047,32.25,74927.03,2.3,0.49457,0.00016,30.18868]
[1779892673219,32.24,74937.25,2.3,0.49624,0.00016,30.19425]
[1779892673474,32.24,74937.25,2.3,0.49624,0.00016,30.19425]
[1779892673820,32.24,74937.25,2.3,0.49624,0.00016,30.19425]
[1779892674437,32.24,74938.87,2.3,0.49651,0.00016,30.19509]
[1779892675626,32.24,74937.26,2.3,0.49624,0.00016,30.19426]
[1779892676316,32.24,74936.79,2.3,0.49617,0.00016,30.19401]
[1779892676328,32.24,74936.79,2.3,0.49617,0.00016,30.19401]
[1779892676350,32.24,74936.79,2.3,0.49617,0.00016,30.19401]
[1779892676478,32.24,74936.79,2.3,0.49617,0.00016,30.19401]
[1779892676520,32.24,74936.79,2.3,0.49617,0.00016,30.19401]
[1779892676634,32.24,74936.79,2.3,0.49617,0.00016,30.19401]
[1779892677000,32.24,74936.79,2.3,0.49617,0.00016,30.19401]
[1779892677023,32.24,74936.79,2.3,0.49617,0.00016,30.19401]
[1779892677281,32.24,74931.29,2.3,0.49527,0.00016,30.19106]
[1779892678377,32.24,74931.86,2.3,0.49536,0.00016,30.19138]
[1779892679269,32.24,74930.49,2.3,0.49513,0.00016,30.19062]
[1779892680392,32.23,74932.13,2.3,0.4954,0.00016,30.19152]
[1779892680477,32.23,74932.13,2.3,0.4954,0.00016,30.19152]
[1779892681061,32.23,74932.13,2.3,0.4954,0.00016,30.19152]
[1779892681511,32.23,74936.11,2.3,0.49605,0.00016,30.19365]
[1779892682648,32.23,74938.0,2.3,0.49636,0.00016,30.19464]
[1779892683003,32.23,74938.0,2.3,0.49636,0.00016,30.19464]
[1779892683123,32.23,74938.0,2.3,0.49636,0.00016,30.19464]
[1779892685215,32.23,74939.71,2.3,0.49664,0.00016,30.19551]
[1779892685384,32.23,74939.98,2.3,0.49668,0.00016,30.19565]
[1779892685388,32.23,74939.98,2.3,0.49668,0.00016,30.19565]
[1779892685894,32.23,74939.98,2.3,0.49668,0.00016,30.19565]
[1779892685986,32.23,74939.98,2.3,0.49668,0.00016,30.19565]
[1779892686408,32.23,74939.45,2.3,0.49659,0.00016,30.19538]
[1779892686413,32.23,74939.45,2.3,0.49659,0.00016,30.19538]
[1779892687218,32.23,74939.45,2.3,0.49659,0.00016,30.19538]
[1779892687258,32.23,74939.12,2.3,0.49654,0.00016,30.19521]
[1779892688050,32.23,74939.12,2.3,0.49654,0.00016,30.19521]
[1779892689068,32.22,74938.65,2.3,0.49646,0.00016,30.19497]
[1779892692048,32.22,74939.88,2.3,0.49666,0.00016,30.19559]
[1779892693068,32.22,74938.83,2.3,0.49649,0.00016,30.19506]
[1779892693080,32.22,74938.83,2.3,0.49649,0.00016,30.19506]
[1779892693612,32.22,74941.67,2.3,0.49695,0.00016,30.19649]
[1779892698698,32.21,74940.79,2.3,0.49681,0.00016,30.19605]
[1779892698731,32.21,74940.79,2.3,0.49681,0.00016,30.19605]
[1779892698833,32.21,74940.79,2.3,0.49681,0.00016,30.19605]
[1779892699224,32.21,74947.27,2.3,0.49787,0.00016,30.1992]
[1779892700231,32.21,74953.86,2.3,0.49894,0.00016,30.20218]
[1779892701101,32.21,74953.86,2.3,0.49894,0.00016,30.20218]
[1779892701292,32.21,74958.71,2.3,0.49974,0.00016,30.20423]
[1779892701325,32.21,74958.71,2.3,0.49974,0.00016,30.20423]
[1779892701339,32.21,74958.71,2.3,0.49974,0.00016,30.20423]
[1779892702245,32.21,74965.8,2.3,0.5009,0.00016,30.20702]
[1779892702396,32.21,74965.8,2.3,0.5009,0.00016,30.20702]
[1779892702450,32.21,74965.8,2.3,0.5009,0.00016,30.20702]
[1779892702646,32.21,74965.8,2.3,0.5009,0.00016,30.20702]
[1779892702712,32.21,74965.8,2.3,0.5009,0.00016,30.20702]
[1779892703594,32.21,74965.8,2.3,0.5009,0.00016,30.20702]
[1779892704136,32.21,74965.8,2.3,0.5009,0.00016,30.20702]
[1779892704237,32.21,74965.8,2.3,0.5009,0.00016,30.20702]
[1779892704317,32.21,74965.8,2.3,0.5009,0.00016,30.20702]
[1779892705633,32.21,74963.68,2.3,0.50055,0.00016,30.20621]
[1779892712017,32.21,74962.59,2.3,0.50037,0.00016,30.20579]
[1779892712090,32.21,74963.7,2.3,0.50055,0.00016,30.2034]
[1779892713662,32.21,74965.89,2.3,0.50091,0.00016,30.20424]
[1779892713662,32.21,74965.89,2.3,0.50091,0.00016,30.20424]
[1779892713682,32.21,74965.89,2.3,0.50091,0.00016,30.20424]
[1779892713819,32.21,74965.89,2.3,0.50091,0.00016,30.20424]
[1779892714133,32.21,74965.89,2.3,0.50091,0.00016,30.20424]
[1779892714452,32.21,74970.69,2.3,0.50169,0.00016,30.20598]
[1779892714672,32.21,74970.69,2.3,0.50169,0.00016,30.20598]
[1779892715895,32.21,74976.73,2.3,0.50268,0.00016,30.208]
[1779892716218,32.21,74976.73,2.3,0.50268,0.00016,30.208]
[1779892716220,32.21,74976.73,2.3,0.50268,0.00016,30.208]
[1779892717270,32.21,74980.36,2.3,0.50328,0.00016,30.20913]
[1779892717498,32.21,74982.82,2.3,0.50368,0.00016,30.20985]
[1779892717524,32.21,74982.82,2.3,0.50368,0.00016,30.20985]
[1779892717581,32.21,74982.82,2.3,0.50368,0.00016,30.20985]
[1779892717614,32.21,74982.82,2.3,0.50368,0.00016,30.20985]
[1779892720815,32.21,74986.49,2.3,0.50428,0.00016,30.21088]
[1779892723929,32.21,74985.98,2.3,0.50419,0.00016,30.21074]
[1779892724437,32.21,74983.12,2.3,0.50373,0.00016,30.20994]
[1779892724571,32.21,74983.12,2.3,0.50373,0.00016,30.20994]
[1779892724587,32.21,74983.12,2.3,0.50373,0.00016,30.20994]
[1779892724799,32.21,74983.12,2.3,0.50373,0.00016,30.20994]
[1779892724987,32.21,74983.12,2.3,0.50373,0.00016,30.20994]
[1779892726416,32.2,74992.6,2.3,0.50528,0.00016,30.21243]
[1779892728998,32.2,74988.28,2.3,0.50457,0.00016,30.21135]
[1779892730721,32.2,74990.32,2.3,0.5049,0.00016,30.21188]
[1779892730872,32.2,74990.32,2.3,0.5049,0.00016,30.21188]
[1779892731337,32.2,74989.74,2.3,0.50481,0.00016,30.21173]
[1779892732430,32.2,74990.72,2.3,0.50497,0.00016,30.21198]
[1779892732574,32.2,74990.72,2.3,0.50497,0.00016,30.21198]
[1779892732650,32.2,74990.72,2.3,0.50497,0.00016,30.21198]
[1779892732768,32.2,74990.72,2.3,0.50497,0.00016,30.21198]
[1779892733846,32.2,74993.39,2.3,0.50541,0.00016,30.21262]
[1779892733866,32.2,75002.61,2.3,0.50691,0.00016,30.21457]
[1779892736214,32.2,75009.74,2.3,0.50808,0.00016,30.21578]
[1779892736346,32.2,75009.74,2.3,0.50808,0.00016,30.21578]
[1779892737208,32.2,75009.74,2.3,0.50808,0.00016,30.21578]
[1779892738245,32.2,75012.18,2.3,0.50848,0.00016,30.21614]
[1779892738382,32.2,75012.02,2.3,0.50845,0.00016,30.21612]
[1779892738960,32.2,75012.02,2.3,0.50845,0.00016,30.21612]
[1779892739059,32.2,75012.02,2.3,0.50845,0.00016,30.21612]
[1779892739123,32.2,75012.02,2.3,0.50845,0.00016,30.21612]
[1779892739197,32.2,75002.79,2.3,0.50694,0.00016,30.21461]
[1779892742247,32.19,75003.6,2.3,0.50707,0.00016,30.21476]
[1779892742924,32.19,75003.52,2.3,0.50706,0.00016,30.21474]
[1779892742927,32.19,74995.39,2.3,0.50573,0.00016,30.21308]
[1779892743799,32.19,74995.39,2.3,0.50573,0.00016,30.21308]
[1779892744341,32.19,74993.16,2.3,0.50537,0.00016,30.21257]
[1779892744967,32.19,74993.16,2.3,0.50537,0.00016,30.21257]
[1779892745170,32.19,74993.16,2.3,0.50537,0.00016,30.21257]
[1779892745344,32.19,74988.27,2.3,0.50457,0.00016,30.21135]
[1779892745374,32.19,74988.27,2.3,0.50457,0.00016,30.21135]
[1779892745549,32.19,74981.2,2.3,0.50341,0.00016,30.20938]
[1779892747705,32.19,74978.84,2.3,0.50302,0.00016,30.20867]
[1779892748551,32.19,74978.1,2.3,0.5029,0.00016,30.20844]
[1779892749178,32.19,74978.1,2.3,0.5029,0.00016,30.20844]
[1779892749577,32.19,74968.37,2.3,0.50131,0.00016,30.20515]
[1779892753697,32.18,74963.61,2.3,0.50053,0.00016,30.20337]
[1779892755139,32.18,74961.97,2.3,0.50026,0.00016,30.20273]
[1779892755685,32.18,74955.81,2.3,0.49925,0.00016,30.2002]
[1779892755762,32.18,74951.55,2.3,0.49855,0.00016,30.19834]
[1779892757929,32.18,74949.59,2.3,0.49823,0.00016,30.19745]
[1779892760217,32.18,74948.02,2.3,0.49797,0.00016,30.19672]
[1779892761309,32.18,74947.02,2.3,0.49781,0.00016,30.19626]
[1779892761314,32.17,74949.95,2.3,0.49829,0.00016,30.19761]
[1779892765692,32.17,74956.28,2.3,0.49932,0.00016,30.2004]
[1779892770726,32.16,74955.79,2.3,0.49924,0.00016,30.20019]
[1779892775762,32.15,74954.16,2.3,0.49896,0.00016,30.19667]
[1779892779123,32.15,74954.35,2.3,0.49899,0.00016,30.19675]
[1779892781649,32.14,74960.48,2.3,0.5,0.00016,30.19932]
[1779892785252,32.14,74968.91,2.3,0.50138,0.00016,30.20253]
[1779892785373,32.14,74970.88,2.3,0.5017,0.00016,30.20323]
[1779892785937,32.14,74970.88,2.3,0.5017,0.00016,30.20323]
[1779892786444,32.14,74966.54,2.3,0.50099,0.00016,30.20167]
[1779892791875,32.14,74962.04,2.3,0.50025,0.00016,30.19994]
[1779892795223,32.14,74962.45,2.3,0.50032,0.00016,30.2001]
[1779892801189,32.14,74967.28,2.3,0.50111,0.00016,30.20194]
[1779892801945,32.14,74959.01,2.3,0.49976,0.00016,30.19872]
[1779892804621,32.14,74958.45,2.3,0.49966,0.00016,30.19849]
[1779892805144,32.14,74958.45,2.3,0.49966,0.00016,30.19849]
[1779892812019,32.14,74957.84,2.3,0.49956,0.00016,30.19824]
[1779892815725,32.14,74959.75,2.3,0.49988,0.00016,30.19902]
[1779892815905,32.14,74959.75,2.3,0.49988,0.00016,30.19902]
[1779892816028,32.14,74959.75,2.3,0.49988,0.00016,30.19902]
[1779892816111,32.14,74959.75,2.3,0.49988,0.00016,30.19902]
[1779892816244,32.14,74959.75,2.3,0.49988,0.00016,30.19902]
[1779892816335,32.14,74970.45,2.3,0.50163,0.00016,30.20308]
[1779892816623,32.14,74970.45,2.3,0.50163,0.00016,30.20308]
[1779892816776,32.14,74970.45,2.3,0.50163,0.00016,30.20308]
[1779892816866,32.14,74970.45,2.3,0.50163,0.00016,30.20308]
[1779892816885,32.14,74970.45,2.3,0.50163,0.00016,30.20308]
[1779892816915,32.14,74970.45,2.3,0.50163,0.00016,30.20308]
[1779892816949,32.14,74970.45,2.3,0.50163,0.00016,30.20308]
[1779892818704,32.14,74975.26,2.3,0.50242,0.00016,30.20472]
[1779892820295,32.14,74976.04,2.3,0.50255,0.00016,30.20497]
[1779892820317,32.14,74976.04,2.3,0.50255,0.00016,30.20497]
[1779892821141,32.13,74977.79,2.3,0.50283,0.00016,30.20553]
[1779892821439,32.13,74980.67,2.3,0.5033,0.00016,30.20642]
[1779892821484,32.13,74980.67,2.3,0.5033,0.00016,30.20642]
[1779892821485,32.13,74980.67,2.3,0.5033,0.00016,30.20642]
[1779892821579,32.13,74980.67,2.3,0.5033,0.00016,30.20642]
[1779892821615,32.13,74980.67,2.3,0.5033,0.00016,30.20642]
[1779892821786,32.13,74980.67,2.3,0.5033,0.00016,30.20642]
[1779892821834,32.13,74980.67,2.3,0.5033,0.00016,30.20642]
[1779892822243,32.13,74980.67,2.3,0.5033,0.00016,30.20642]
[1779892822292,32.13,74994.37,2.3,0.50555,0.00016,30.21005]
[1779892824105,32.13,75000.47,2.3,0.50655,0.00016,30.21136]
[1779892826422,32.13,74999.17,2.3,0.50633,0.00016,30.2111]
[1779892826533,32.13,74999.17,2.3,0.50633,0.00016,30.2111]
[1779892827680,32.13,74998.39,2.3,0.50621,0.00016,30.21093]
[1779892833172,32.12,74999.65,2.3,0.50641,0.00016,30.20838]
[1779892834868,32.12,75000.2,2.3,0.5065,0.00016,30.20849]
[1779892834895,32.12,75000.2,2.3,0.5065,0.00016,30.20849]
[1779892835369,32.12,75000.2,2.3,0.5065,0.00016,30.20849]
[1779892835186,32.12,74993.01,2.3,0.50532,0.00016,30.20692]
[1779892835533,32.12,74993.01,2.3,0.50532,0.00016,30.20692]
[1779892836529,32.12,74990.12,2.3,0.50485,0.00016,30.20621]
[1779892837267,32.12,74990.12,2.3,0.50485,0.00016,30.20621]
[1779892841556,32.11,74986.81,2.3,0.5043,0.00016,30.20535]
[1779892841591,32.11,74986.81,2.3,0.5043,0.00016,30.20535]
[1779892842739,32.11,74985.59,2.3,0.5041,0.00016,30.20502]
[1779892842754,32.11,74985.59,2.3,0.5041,0.00016,30.20502]
[1779892843194,32.11,74985.59,2.3,0.5041,0.00016,30.20502]
[1779892843316,32.11,74985.59,2.3,0.5041,0.00016,30.20502]
[1779892843401,32.11,74978.35,2.3,0.50292,0.00016,30.20289]
[1779892843550,32.11,74978.35,2.3,0.50292,0.00016,30.20289]
[1779892845163,32.11,74979.23,2.3,0.50306,0.00016,30.20317]
[1779892845176,32.11,74979.23,2.3,0.50306,0.00016,30.20317]
[1779892845225,32.11,74979.23,2.3,0.50306,0.00016,30.20317]
[1779892845244,32.11,74979.23,2.3,0.50306,0.00016,30.20317]
[1779892845245,32.11,74979.23,2.3,0.50306,0.00016,30.20317]
[1779892845286,32.11,74976.55,2.3,0.50262,0.00016,30.20232]
[1779892845466,32.11,74976.55,2.3,0.50262,0.00016,30.20232]
[1779892845488,32.11,74976.55,2.3,0.50262,0.00016,30.20232]
[1779892846410,32.11,74965.55,2.3,0.50081,0.00016,30.19848]
[1779892847300,32.11,74959.22,2.3,0.49977,0.00016,30.19599]
[1779892848793,32.1,74962.07,2.3,0.50024,0.00016,30.19714]
[1779892848940,32.1,74962.07,2.3,0.50024,0.00016,30.19714]
[1779892848961,32.1,74962.07,2.3,0.50024,0.00016,30.19714]
[1779892849097,32.1,74962.07,2.3,0.50024,0.00016,30.19714]
[1779892849103,32.1,74962.07,2.3,0.50024,0.00016,30.19714]
[1779892849316,32.1,74970.71,2.3,0.50166,0.00016,30.20036]
[1779892851444,32.1,74975.1,2.3,0.50238,0.00016,30.20185]
[1779892851467,32.1,74975.1,2.3,0.50238,0.00016,30.20185]
[1779892851500,32.1,74975.1,2.3,0.50238,0.00016,30.20185]
[1779892852337,32.1,74971.82,2.3,0.50184,0.00016,30.20075]
[1779892852498,32.1,74971.82,2.3,0.50184,0.00016,30.20075]
[1779892852525,32.1,74971.82,2.3,0.50184,0.00016,30.20075]
[1779892853397,32.1,74971.82,2.3,0.50184,0.00016,30.20075]
[1779892854244,32.09,74973.55,2.3,0.50212,0.00016,30.20134]
[1779892858992,32.09,74977.8,2.3,0.50282,0.00016,30.20272]
[1779892864423,32.09,74977.07,2.3,0.5027,0.00016,30.20249]
[1779892864745,32.09,74977.07,2.3,0.5027,0.00016,30.20249]
[1779892865430,32.09,74967.93,2.3,0.5012,0.00016,30.19937]
[1779892865820,32.09,74967.93,2.3,0.5012,0.00016,30.19937]
[1779892867922,32.08,74965.99,2.3,0.50088,0.00016,30.19865]
[1779892870723,32.08,74961.65,2.3,0.50016,0.00016,30.19697]
[1779892871336,32.08,74961.65,2.3,0.50016,0.00016,30.19697]
[1779892873878,32.07,74959.87,2.3,0.49987,0.00016,30.19625]
[1779892874103,32.07,74957.65,2.3,0.4995,0.00016,30.19534]
[1779892875088,32.07,74957.65,2.3,0.4995,0.00016,30.19534]
[1779892875638,32.07,74953.13,2.3,0.49876,0.00016,30.19339]
[1779892876215,32.07,74953.13,2.3,0.49876,0.00016,30.19339]
[1779892877854,32.07,74951.02,2.3,0.49841,0.00016,30.19245]
[1779892879108,32.07,74950.6,2.3,0.49834,0.00016,30.19226]
[1779892879171,32.07,74955.08,2.3,0.49908,0.00016,30.19425]
[1779892880673,32.06,74960.76,2.3,0.50001,0.00016,30.19661]
[1779892885349,32.06,74953.63,2.3,0.49884,0.00016,30.19361]
[1779892892623,32.05,74953.93,2.3,0.49888,0.00016,30.19093]
[1779892895088,32.05,74953.54,2.3,0.49881,0.00016,30.19075]
[1779892901155,32.04,74953.4,2.3,0.49879,0.00016,30.19069]
[1779892905262,32.03,74950.69,2.3,0.49834,0.00016,30.18948]
[1779892905317,32.03,74950.69,2.3,0.49834,0.00016,30.18948]
[1779892905319,32.03,74950.69,2.3,0.49834,0.00016,30.18948]
[1779892905322,32.03,74950.69,2.3,0.49834,0.00016,30.18948]
[1779892905428,32.03,74950.69,2.3,0.49834,0.00016,30.18948]
[1779892905471,32.03,74950.07,2.3,0.49824,0.00016,30.1892]
[1779892906021,32.03,74950.07,2.3,0.49824,0.00016,30.1892]
[1779892906435,32.03,74950.07,2.3,0.49824,0.00016,30.1892]
[1779892906660,32.03,74947.36,2.3,0.49779,0.00016,30.18794]
[1779892906806,32.03,74947.36,2.3,0.49779,0.00016,30.18794]
[1779892906874,32.03,74940.81,2.3,0.49671,0.00016,30.18473]
[1779892909515,32.03,74940.89,2.3,0.49672,0.00016,30.18477]
[1779892909539,32.03,74940.89,2.3,0.49672,0.00016,30.18477]
[1779892915032,32.02,74935.56,2.3,0.49584,0.00016,30.18201]
[1779892915032,32.02,74935.56,2.3,0.49584,0.00016,30.18201]
[1779892916088,32.02,74934.53,2.3,0.49567,0.00016,30.18145]
[1779892920955,32.02,74941.55,2.3,0.49683,0.00016,30.1851]
[1779892920989,32.02,74941.55,2.3,0.49683,0.00016,30.1851]
[1779892927262,32.01,74935.77,2.3,0.49587,0.00016,30.18211]
[1779892931146,32.01,74935.76,2.3,0.49587,0.00016,30.18211]
[1779892931175,32.01,74935.76,2.3,0.49587,0.00016,30.18211]
[1779892931251,32.01,74935.76,2.3,0.49587,0.00016,30.18211]
[1779892931355,32.01,74935.76,2.3,0.49587,0.00016,30.18211]
[1779892931458,32.01,74935.76,2.3,0.49587,0.00016,30.18211]
[1779892931549,32.01,74935.29,2.3,0.49579,0.00016,30.18186]
[1779892931902,32.0,74925.21,2.3,0.49413,0.00016,30.17621]
[1779892934504,32.0,74919.82,2.3,0.49324,0.00016,30.17297]
[1779892936369,32.0,74917.73,2.3,0.49289,0.00016,30.17168]
[1779892941972,32.0,74916.87,2.3,0.49275,0.00016,30.17113]
[1779892944110,32.0,74916.24,2.3,0.49264,0.00016,30.17074]
[1779892944234,32.0,74916.24,2.3,0.49264,0.00016,30.17074]
[1779892944388,32.0,74916.24,2.3,0.49264,0.00016,30.17074]
[1779892944446,32.0,74916.24,2.3,0.49264,0.00016,30.17074]
[1779892944631,32.0,74916.08,2.3,0.49262,0.00016,30.17063]
[1779892944683,32.0,74916.08,2.3,0.49262,0.00016,30.17063]
[1779892944806,32.0,74916.08,2.3,0.49262,0.00016,30.17063]
[1779892945116,32.0,74916.08,2.3,0.49262,0.00016,30.17063]
[1779892945122,32.0,74916.08,2.3,0.49262,0.00016,30.17063]
[1779892945514,32.0,74916.08,2.3,0.49262,0.00016,30.17063]
[1779892945400,31.99,74906.55,2.3,0.49105,0.00016,30.16436]
[1779892946222,31.99,74906.55,2.3,0.49105,0.00016,30.16436]
[1779892946478,31.99,74906.55,2.3,0.49105,0.00016,30.16436]
[1779892946497,31.99,74906.55,2.3,0.49105,0.00016,30.16436]
[1779892946315,31.99,74894.42,2.3,0.48905,0.00016,30.15571]
[1779892946547,31.99,74894.42,2.3,0.48905,0.00016,30.15571]
[1779892947173,31.99,74894.42,2.3,0.48905,0.00016,30.15571]
[1779892947176,31.99,74894.42,2.3,0.48905,0.00016,30.15571]
[1779892947511,31.99,74894.42,2.3,0.48905,0.00016,30.15571]
[1779892947261,31.99,74889.78,2.3,0.48828,0.00016,30.15219]
[1779892947744,31.99,74889.78,2.3,0.48828,0.00016,30.15219]
[1779892947758,31.99,74889.78,2.3,0.48828,0.00016,30.15219]
[1779892947862,31.99,74889.78,2.3,0.48828,0.00016,30.15219]
[1779892947941,31.99,74889.78,2.3,0.48828,0.00016,30.15219]
[1779892947977,31.99,74889.78,2.3,0.48828,0.00016,30.15219]
[1779892948050,31.99,74866.89,2.3,0.48451,0.00016,30.13325]
[1779892948676,31.99,74866.89,2.3,0.48451,0.00016,30.13325]
[1779892948923,31.99,74866.89,2.3,0.48451,0.00016,30.13325]
[1779892949215,31.99,74866.89,2.3,0.48451,0.00016,30.13325]
[1779892949229,31.99,74855.63,2.3,0.48265,0.00016,30.12293]
[1779892949546,31.99,74855.63,2.3,0.48265,0.00016,30.12293]
[1779892949810,31.99,74855.63,2.3,0.48265,0.00016,30.12293]
[1779892950420,31.99,74855.63,2.3,0.48265,0.00016,30.12293]
[1779892950722,31.99,74854.02,2.3,0.48238,0.00016,30.1214]
[1779892950812,31.99,74854.02,2.3,0.48238,0.00016,30.1214]
[1779892951037,31.99,74854.02,2.3,0.48238,0.00016,30.1214]
[1779892951091,31.99,74854.02,2.3,0.48238,0.00016,30.1214]
[1779892951116,31.99,74854.02,2.3,0.48238,0.00016,30.1214]
[1779892953424,31.99,74856.42,2.3,0.48278,0.00016,30.12085]
[1779892958927,31.98,74855.09,2.3,0.48255,0.00016,30.11958]
[1779892958976,31.98,74855.09,2.3,0.48255,0.00016,30.11958]
[1779892961689,31.98,74858.04,2.3,0.48304,0.00016,30.12235]
[1779892962992,31.98,74857.94,2.3,0.48302,0.00016,30.12225]
[1779892963017,31.98,74857.94,2.3,0.48302,0.00016,30.12225]
[1779892963027,31.98,74857.94,2.3,0.48302,0.00016,30.12225]
[1779892963889,31.98,74857.36,2.3,0.48292,0.00016,30.12171]
[1779892964068,31.98,74857.36,2.3,0.48292,0.00016,30.12171]
[1779892964094,31.98,74857.36,2.3,0.48292,0.00016,30.12171]
[1779892964653,31.98,74856.03,2.3,0.4827,0.00016,30.12046]
[1779892970191,31.98,74861.39,2.3,0.48358,0.00016,30.12543]
[1779892971385,31.98,74861.39,2.3,0.48358,0.00016,30.12543]
[1779892971791,31.98,74860.47,2.3,0.48343,0.00016,30.12458]
[1779892971949,31.98,74860.47,2.3,0.48343,0.00016,30.12458]
[1779892972838,31.97,74859.02,2.3,0.48319,0.00016,30.12324]
[1779892975827,31.97,74864.47,2.3,0.48409,0.00016,30.12821]
[1779892977143,31.97,74865.98,2.3,0.48434,0.00016,30.12956]
[1779892978459,31.97,74865.8,2.3,0.48431,0.00016,30.1294]
[1779892979760,31.97,74865.06,2.3,0.48418,0.00016,30.12874]
[1779892979782,31.97,74865.06,2.3,0.48418,0.00016,30.12874]
[1779892984544,31.97,74867.33,2.3,0.48456,0.00016,30.13076]
[1779892984680,31.97,74868.91,2.3,0.48482,0.00016,30.13215]
[1779892984852,31.97,74868.91,2.3,0.48482,0.00016,30.13215]
[1779892984857,31.97,74868.91,2.3,0.48482,0.00016,30.13215]
[1779892985200,31.97,74868.91,2.3,0.48482,0.00016,30.13215]
[1779892985247,31.97,74868.91,2.3,0.48482,0.00016,30.13215]
[1779892985499,31.97,74868.91,2.3,0.48482,0.00016,30.13215]
[1779892985537,31.97,74856.67,2.3,0.4828,0.00016,30.12103]
[1779892985675,31.97,74856.67,2.3,0.4828,0.00016,30.12103]
[1779892986393,31.97,74856.67,2.3,0.4828,0.00016,30.12103]
[1779892986586,31.97,74851.11,2.3,0.48188,0.00016,30.11572]
[1779892990341,31.97,74851.67,2.3,0.48197,0.00016,30.11625]
[1779892991133,31.97,74852.36,2.3,0.48208,0.00016,30.11691]
[1779892991181,31.97,74852.36,2.3,0.48208,0.00016,30.11691]
[1779892991366,31.97,74852.36,2.3,0.48208,0.00016,30.11691]
[1779892991449,31.96,74861.5,2.3,0.48359,0.00016,30.12549]
[1779892992071,31.96,74861.5,2.3,0.48359,0.00016,30.12549]
[1779892992119,31.96,74861.5,2.3,0.48359,0.00016,30.12549]
[1779892992131,31.96,74861.5,2.3,0.48359,0.00016,30.12549]
[1779892992346,31.96,74869.85,2.3,0.48497,0.00017,30.13296]
[1779892993279,31.96,74869.85,2.3,0.48497,0.00017,30.13296]
[1779892993635,31.96,74870.86,2.3,0.48513,0.00017,30.13383]
[1779892993638,31.96,74870.86,2.3,0.48513,0.00017,30.13383]
[1779892993770,31.96,74870.86,2.3,0.48513,0.00017,30.13383]
[1779892995321,31.96,74869.41,2.3,0.48489,0.00017,30.13257]
[1779892995377,31.96,74869.41,2.3,0.48489,0.00017,30.13257]
[1779892995391,31.96,74869.41,2.3,0.48489,0.00017,30.13257]
[1779892995494,31.96,74870.98,2.3,0.48515,0.00017,30.13393]
[1779892995628,31.96,74870.98,2.3,0.48515,0.00017,30.13393]
[1779892995810,31.96,74870.98,2.3,0.48515,0.00017,30.13393]
[1779892996133,31.96,74870.98,2.3,0.48515,0.00017,30.13393]
[1779892996390,31.96,74870.98,2.3,0.48515,0.00017,30.13393]
[1779892996423,31.96,74870.98,2.3,0.48515,0.00017,30.13393]
[1779892996529,31.96,74882.87,2.3,0.48711,0.00017,30.14387]
[1779892996694,31.96,74882.87,2.3,0.48711,0.00017,30.14387]
[1779892996899,31.96,74882.87,2.3,0.48711,0.00017,30.14387]
[1779892997007,31.96,74882.87,2.3,0.48711,0.00017,30.14387]
[1779892997028,31.96,74882.87,2.3,0.48711,0.00017,30.14387]
[1779892997209,31.96,74882.87,2.3,0.48711,0.00017,30.14387]
[1779892997310,31.96,74882.87,2.3,0.48711,0.00017,30.14387]
[1779892997381,31.96,74895.34,2.3,0.48917,0.00017,30.15352]
[1779893000419,31.96,74896.53,2.3,0.48937,0.00017,30.15439]
[1779893000491,31.96,74896.45,2.3,0.48935,0.00017,30.15433]
[1779893001370,31.96,74896.45,2.3,0.48935,0.00017,30.15433]
[1779893001409,31.96,74892.89,2.3,0.48876,0.00017,30.15168]
[1779893002408,31.96,74892.89,2.3,0.48876,0.00017,30.15168]
[1779893002416,31.95,74895.79,2.3,0.48924,0.00017,30.15384]
[1779893003234,31.95,74895.79,2.3,0.48924,0.00017,30.15384]
[1779893003559,31.95,74895.79,2.3,0.48924,0.00017,30.15384]
[1779893004181,31.95,74901.01,2.3,0.4901,0.00017,30.15763]
[1779893005445,31.95,74904.54,2.3,0.49068,0.00017,30.16011]
[1779893007627,31.95,74903.41,2.3,0.49049,0.00017,30.15932]
[1779893007986,31.95,74903.41,2.3,0.49049,0.00017,30.15932]
[1779893010098,31.95,74904.73,2.3,0.49071,0.00017,30.16023]
[1779893011648,31.94,74908.38,2.3,0.49131,0.00017,30.15991]
[1779893012307,31.94,74908.38,2.3,0.49131,0.00017,30.15991]
[1779893013837,31.94,74910.03,2.3,0.49158,0.00017,30.16101]
[1779893014006,31.94,74910.03,2.3,0.49158,0.00017,30.16101]
[1779893019191,31.92,74910.96,2.3,0.49172,0.00017,30.16161]
[1779893025579,31.83,74915.93,2.3,0.49249,0.00017,30.16475]
[1779893026112,31.83,74915.93,2.3,0.49249,0.00017,30.16475]
[1779893026119,31.83,74915.93,2.3,0.49249,0.00017,30.16475]
[1779893026262,31.83,74915.93,2.3,0.49249,0.00017,30.16475]
[1779893026321,31.83,74915.93,2.3,0.49249,0.00017,30.16475]
[1779893026601,31.83,74925.2,2.3,0.49402,0.00017,30.17045]
[1779893026738,31.83,74925.2,2.3,0.49402,0.00017,30.17045]
[1779893026903,31.83,74925.2,2.3,0.49402,0.00017,30.17045]
[1779893027262,31.83,74925.2,2.3,0.49402,0.00017,30.17045]
[1779893027604,31.83,74931.49,2.3,0.49506,0.00017,30.17406]
[1779893028611,31.83,74932.62,2.3,0.49525,0.00017,30.17469]
[1779893029552,31.83,74932.62,2.3,0.49525,0.00017,30.17469]
[1779893031188,31.83,74930.83,2.3,0.49495,0.00017,30.17369]
[1779893037310,31.83,74935.47,2.3,0.49572,0.00017,30.17624]
[1779893041764,31.83,74936.61,2.3,0.49591,0.00017,30.17685]
[1779893043406,31.83,74936.44,2.3,0.49588,0.00017,30.17676]
[1779893046718,31.82,74936.34,2.3,0.49586,0.00017,30.1767]
[1779893046737,31.82,74936.34,2.3,0.49586,0.00017,30.1767]
[1779893046786,31.82,74936.34,2.3,0.49586,0.00017,30.1767]
[1779893047024,31.82,74936.34,2.3,0.49586,0.00017,30.1767]
[1779893047135,31.82,74936.34,2.3,0.49586,0.00017,30.1767]
[1779893047293,31.82,74936.34,2.3,0.49586,0.00017,30.1767]
[1779893048769,31.82,74927.43,2.3,0.49439,0.00017,30.17175]
[1779893052233,31.82,74928.95,2.3,0.49464,0.00017,30.17262]
[1779893054357,31.82,74931.0,2.3,0.49498,0.00017,30.17378]
[1779893054381,31.82,74931.0,2.3,0.49498,0.00017,30.17378]
[1779893057601,31.82,74930.22,2.3,0.49485,0.00017,30.17334]
[1779893057817,31.82,74930.11,2.3,0.49483,0.00017,30.17328]
[1779893058175,31.82,74930.11,2.3,0.49483,0.00017,30.17328]
[1779893060471,31.82,74922.94,2.3,0.49364,0.00017,30.1691]
[1779893065890,31.82,74924.56,2.3,0.49391,0.00017,30.17006]
[1779893066889,31.82,74924.56,2.3,0.49391,0.00017,30.17006]
[1779893066994,31.82,74924.56,2.3,0.49391,0.00017,30.17006]
[1779893067263,31.82,74924.56,2.3,0.49391,0.00017,30.17006]
[1779893067355,31.82,74924.56,2.3,0.49391,0.00017,30.17006]
[1779893067494,31.82,74924.56,2.3,0.49391,0.00017,30.17006]
[1779893067530,31.82,74924.56,2.3,0.49391,0.00017,30.17006]
[1779893069484,31.82,74927.62,2.3,0.49441,0.00017,30.17186]
[1779893070474,31.82,74931.1,2.3,0.49499,0.00017,30.17384]
[1779893075967,31.81,74931.74,2.3,0.49509,0.00017,30.17137]
[1779893080049,31.81,74931.16,2.3,0.495,0.00017,30.17105]
[1779893080082,31.81,74931.16,2.3,0.495,0.00017,30.17105]
[1779893080087,31.81,74931.16,2.3,0.495,0.00017,30.17105]
[1779893086049,31.81,74937.64,2.3,0.49607,0.00017,30.17457]
[1779893091618,31.81,74936.05,2.3,0.49581,0.00017,30.17372]
[1779893091803,31.81,74937.06,2.3,0.49597,0.00017,30.17426]
[1779893091807,31.81,74937.06,2.3,0.49597,0.00017,30.17426]
[1779893094099,31.81,74946.31,2.3,0.49751,0.00017,30.17893]
[1779893096954,31.81,74946.04,2.3,0.49746,0.00017,30.1788]
[1779893097499,31.81,74946.04,2.3,0.49746,0.00017,30.1788]
[1779893100591,31.8,74947.09,2.3,0.49763,0.00017,30.17931]
[1779893103926,31.8,74948.13,2.3,0.4978,0.00017,30.1798]
[1779893104076,31.8,74948.13,2.3,0.4978,0.00017,30.1798]
[1779893104135,31.8,74948.13,2.3,0.4978,0.00017,30.1798]
[1779893104144,31.8,74948.13,2.3,0.4978,0.00017,30.1798]
[1779893104586,31.8,74940.75,2.3,0.49658,0.00017,30.17617]
[1779893105926,31.78,74937.16,2.3,0.49598,0.00017,30.1743]
[1779893107210,31.77,74940.0,2.3,0.49644,0.00017,30.17578]
[1779893107576,31.77,74940.0,2.3,0.49644,0.00017,30.17578]
[1779893108208,31.77,74944.05,2.3,0.49711,0.00017,30.17782]
[1779893108239,31.77,74944.05,2.3,0.49711,0.00017,30.17782]
[1779893108483,31.77,74944.05,2.3,0.49711,0.00017,30.17782]
[1779893109207,31.77,74945.38,2.3,0.49733,0.00017,30.17847]
[1779893110992,31.77,74935.19,2.3,0.49564,0.00017,30.17324]
[1779893111377,31.77,74935.19,2.3,0.49564,0.00017,30.17324]
[1779893111440,31.77,74935.19,2.3,0.49564,0.00017,30.17324]
[1779893111558,31.77,74935.19,2.3,0.49564,0.00017,30.17324]
[1779893112307,31.77,74935.16,2.3,0.49564,0.00017,30.17323]
[1779893112718,31.77,74935.71,2.3,0.49573,0.00017,30.17352]
[1779893113416,31.77,74935.71,2.3,0.49573,0.00017,30.17352]
[1779893113433,31.77,74935.71,2.3,0.49573,0.00017,30.17352]
[1779893115246,31.77,74947.44,2.3,0.49767,0.00017,30.17947]
[1779893116674,31.77,74947.44,2.3,0.49767,0.00017,30.17947]
[1779893120395,31.77,74949.74,2.3,0.49805,0.00017,30.18055]
[1779893121444,31.76,74949.3,2.3,0.49798,0.00017,30.18034]
[1779893127330,31.76,74947.82,2.3,0.49773,0.00017,30.17964]
[1779893132366,31.76,74946.23,2.3,0.49747,0.00017,30.17607]
[1779893136538,31.76,74946.98,2.3,0.49759,0.00017,30.17643]
[1779893136798,31.76,74947.99,2.3,0.49776,0.00017,30.17691]
[1779893140458,31.75,74949.56,2.3,0.49802,0.00017,30.17764]
[1779893143926,31.75,74951.53,2.3,0.49835,0.00017,30.17855]
[1779893144067,31.75,74951.53,2.3,0.49835,0.00017,30.17855]
[1779893144230,31.75,74951.53,2.3,0.49835,0.00017,30.17855]
[1779893146039,31.75,74961.91,2.3,0.50007,0.00017,30.18299]
[1779893146504,31.75,74961.91,2.3,0.50007,0.00017,30.18299]
[1779893147663,31.75,74961.69,2.3,0.50003,0.00017,30.1829]
[1779893147712,31.75,74961.69,2.3,0.50003,0.00017,30.1829]
[1779893147736,31.75,74961.69,2.3,0.50003,0.00017,30.1829]
[1779893147746,31.75,74961.69,2.3,0.50003,0.00017,30.1829]
[1779893148101,31.75,74962.61,2.3,0.50018,0.00017,30.18327]
[1779893148291,31.75,74962.61,2.3,0.50018,0.00017,30.18327]
[1779893148654,31.75,74962.61,2.3,0.50018,0.00017,30.18327]
[1779893148729,31.75,74968.77,2.3,0.50121,0.00017,30.18561]
[1779893150492,31.75,74975.4,2.3,0.50231,0.00017,30.18791]
[1779893150844,31.75,74975.4,2.3,0.50231,0.00017,30.18791]
[1779893151499,31.75,74975.64,2.3,0.50235,0.00017,30.18799]
[1779893152892,31.75,74980.54,2.3,0.50316,0.00017,30.18954]
[1779893153289,31.75,74980.54,2.3,0.50316,0.00017,30.18954]
[1779893153513,31.75,74981.21,2.3,0.50327,0.00017,30.18974]
[1779893153773,31.75,74981.21,2.3,0.50327,0.00017,30.18974]
[1779893159555,31.74,74981.96,2.3,0.5034,0.00017,30.18997]
[1779893160210,31.74,74981.96,2.3,0.5034,0.00017,30.18997]
[1779893160421,31.74,74981.96,2.3,0.5034,0.00017,30.18997]
[1779893160591,31.74,74981.96,2.3,0.5034,0.00017,30.18997]
[1779893161202,31.74,74982.52,2.3,0.50349,0.00017,30.19013]
[1779893161575,31.74,74982.52,2.3,0.50349,0.00017,30.19013]
[1779893161581,31.74,74992.02,2.3,0.50507,0.00017,30.19268]
[1779893162439,31.74,74992.02,2.3,0.50507,0.00017,30.19268]
[1779893162777,31.74,74991.95,2.3,0.50505,0.00017,30.19266]
[1779893162952,31.74,74991.95,2.3,0.50505,0.00017,30.19266]
[1779893163300,31.74,74991.95,2.3,0.50505,0.00017,30.19266]
[1779893163654,31.74,74991.95,2.3,0.50505,0.00017,30.19266]
[1779893163889,31.74,74991.26,2.3,0.50494,0.00017,30.19249]
[1779893163890,31.74,74991.26,2.3,0.50494,0.00017,30.19249]
[1779893164381,31.74,74991.26,2.3,0.50494,0.00017,30.19249]
[1779893165358,31.74,74986.66,2.3,0.50418,0.00017,30.1913]
[1779893165859,31.74,74989.5,2.3,0.50465,0.00017,30.19205]
[1779893167674,31.74,74993.02,2.3,0.50523,0.00017,30.19292]
[1779893170642,31.74,75001.4,2.3,0.50662,0.00017,30.19473]
[1779893172748,31.74,75004.4,2.3,0.50712,0.00017,30.19529]
[1779893172771,31.74,75004.4,2.3,0.50712,0.00017,30.19529]
[1779893173225,31.74,75006.23,2.3,0.50742,0.00017,30.1956]
[1779893173293,31.74,75006.23,2.3,0.50742,0.00017,30.1956]
[1779893173773,31.74,75006.23,2.3,0.50742,0.00017,30.1956]
[1779893173663,31.74,75015.48,2.3,0.50896,0.00017,30.19694]
[1779893174040,31.74,75015.48,2.3,0.50896,0.00017,30.19694]
[1779893174040,31.74,75015.48,2.3,0.50896,0.00017,30.19694]
[1779893174610,31.74,75015.48,2.3,0.50896,0.00017,30.19694]
[1779893178125,31.71,75022.38,2.3,0.5101,0.00017,30.19765]
[1779893180145,31.71,75021.86,2.3,0.51002,0.00017,30.19761]
[1779893180160,31.71,75021.86,2.3,0.51002,0.00017,30.19761]
[1779893181377,31.71,75023.76,2.3,0.51033,0.00017,30.19776]
[1779893186239,31.7,75030.36,2.3,0.51143,0.00017,30.19815]
[1779893188473,31.7,75031.29,2.3,0.51158,0.00017,30.19819]
[1779893188533,31.7,75031.29,2.3,0.51158,0.00017,30.19819]
[1779893188536,31.7,75031.29,2.3,0.51158,0.00017,30.19819]
[1779893188732,31.7,75031.29,2.3,0.51158,0.00017,30.19819]
[1779893188770,31.7,75037.39,2.3,0.51259,0.00017,30.19832]
[1779893189752,31.7,75037.39,2.3,0.51259,0.00017,30.19832]
[1779893189767,31.7,75037.39,2.3,0.51259,0.00017,30.19832]
[1779893190520,31.7,75036.73,2.3,0.51248,0.00017,30.19832]
[1779893192319,31.69,75030.11,2.3,0.51138,0.00017,30.19532]
[1779893192833,31.69,75028.79,2.3,0.51117,0.00017,30.19526]
[1779893196666,31.69,75029.29,2.3,0.51125,0.00017,30.19529]
[1779893197282,31.69,75029.29,2.3,0.51125,0.00017,30.19529]
[1779893197335,31.69,75029.29,2.3,0.51125,0.00017,30.19529]
[1779893197475,31.69,75029.29,2.3,0.51125,0.00017,30.19529]
[1779893197613,31.69,75029.29,2.3,0.51125,0.00017,30.19529]
[1779893197628,31.69,75029.29,2.3,0.51125,0.00017,30.19529]
[1779893198844,31.69,75018.62,2.3,0.50947,0.00017,30.19448]
[1779893202843,31.69,75020.43,2.3,0.50978,0.00017,30.19466]
[1779893204149,31.69,75025.01,2.3,0.51054,0.00017,30.19504]
[1779893205444,31.68,75024.76,2.3,0.5105,0.00017,30.19502]
[1779893207822,31.68,75019.24,2.3,0.50958,0.00017,30.19455]
[1779893209593,31.68,75018.13,2.3,0.50939,0.00017,30.19443]
[1779893210763,31.68,75016.42,2.3,0.50911,0.00017,30.19424]
[1779893215703,31.68,75019.0,2.3,0.50954,0.00017,30.19452]
[1779893215985,31.68,75018.7,2.3,0.50949,0.00017,30.19449]
[1779893219962,31.68,75016.7,2.3,0.50915,0.00017,30.19427]
[1779893220375,31.68,75016.7,2.3,0.50915,0.00017,30.19427]
[1779893225683,31.68,75016.13,2.3,0.50906,0.00017,30.19421]
[1779893225795,31.68,75016.13,2.3,0.50906,0.00017,30.19421]
[1779893225830,31.68,75016.13,2.3,0.50906,0.00017,30.19421]
[1779893226024,31.68,75016.17,2.3,0.50907,0.00017,30.19421]
[1779893226803,31.68,75016.17,2.3,0.50907,0.00017,30.19421]
[1779893227042,31.68,75004.74,2.3,0.50716,0.00017,30.19254]
[1779893228574,31.68,75004.74,2.3,0.50716,0.00017,30.19254]
[1779893228771,31.68,75004.74,2.3,0.50716,0.00017,30.19254]
[1779893229127,31.68,75004.54,2.3,0.50713,0.00017,30.19251]
[1779893229134,31.68,75004.54,2.3,0.50713,0.00017,30.19251]
[1779893229493,31.68,74996.23,2.3,0.50575,0.00017,30.19085]
[1779893231399,31.68,74990.36,2.3,0.50477,0.00017,30.18946]
[1779893233474,31.68,74989.17,2.3,0.50457,0.00017,30.18916]
[1779893233520,31.68,74989.17,2.3,0.50457,0.00017,30.18916]
[1779893238121,31.68,75001.32,2.3,0.5066,0.00017,30.19191]
[1779893240215,31.68,75003.15,2.3,0.5069,0.00017,30.19225]
[1779893240767,31.68,75003.15,2.3,0.5069,0.00017,30.19225]
[1779893241144,31.68,75015.28,2.3,0.50892,0.00017,30.19411]
[1779893242194,31.68,75015.28,2.3,0.50892,0.00017,30.19411]
[1779893242951,31.68,75019.95,2.3,0.50969,0.00017,30.19462]
[1779893243186,31.68,75019.95,2.3,0.50969,0.00017,30.19462]
[1779893248249,31.68,75020.41,2.3,0.50977,0.00017,30.19466]
[1779893248476,31.68,75020.41,2.3,0.50977,0.00017,30.19466]
[1779893249289,31.68,75021.73,2.3,0.50999,0.00017,30.19478]
[1779893249677,31.68,75021.73,2.3,0.50999,0.00017,30.19478]
[1779893251293,31.68,75028.47,2.3,0.51111,0.00017,30.19525]
[1779893253225,31.68,75022.24,2.3,0.51008,0.00017,30.192]
[1779893258261,31.68,75023.55,2.3,0.51029,0.00017,30.19211]
[1779893259263,31.68,75023.55,2.3,0.51029,0.00017,30.19211]
[1779893263810,31.68,75024.03,2.3,0.51037,0.00017,30.19215]
[1779893268428,31.69,75024.32,2.3,0.51042,0.00017,30.19217]
[1779893270391,31.69,75027.43,2.3,0.51094,0.00017,30.19237]
[1779893271235,31.69,75026.72,2.3,0.51082,0.00017,30.19233]
[1779893271727,31.69,75026.72,2.3,0.51082,0.00017,30.19233]
[1779893271748,31.69,75026.72,2.3,0.51082,0.00017,30.19233]
[1779893271955,31.69,75027.06,2.3,0.51088,0.00017,30.19235]
[1779893273039,31.69,75025.14,2.3,0.51056,0.00017,30.19222]
[1779893274336,31.69,75026.68,2.3,0.51081,0.00017,30.19233]
[1779893276047,31.69,75027.28,2.3,0.51091,0.00017,30.19236]
[1779893278016,31.69,75025.21,2.3,0.51057,0.00017,30.19223]
[1779893279347,31.69,75024.94,2.3,0.51053,0.00017,30.19221]
[1779893282212,31.69,75024.28,2.3,0.51042,0.00017,30.19216]
[1779893282225,31.69,75024.28,2.3,0.51042,0.00017,30.19216]
[1779893282515,31.69,75024.28,2.3,0.51042,0.00017,30.19216]
[1779893282610,31.69,75024.28,2.3,0.51042,0.00017,30.19216]
[1779893282864,31.69,75024.28,2.3,0.51042,0.00017,30.19216]
[1779893282898,31.69,75024.28,2.3,0.51042,0.00017,30.19216]
[1779893282711,31.69,75016.66,2.3,0.50915,0.00017,30.19145]
[1779893283483,31.69,75016.66,2.3,0.50915,0.00017,30.19145]
[1779893284217,31.69,75011.14,2.3,0.50823,0.00017,30.19074]
[1779893284321,31.69,75011.14,2.3,0.50823,0.00017,30.19074]
[1779893284447,31.69,75002.59,2.3,0.50681,0.00017,30.18933]
[1779893288027,31.69,75002.25,2.3,0.50675,0.00017,30.18926]
[1779893288072,31.69,75002.25,2.3,0.50675,0.00017,30.18926]
[1779893288369,31.69,75002.25,2.3,0.50675,0.00017,30.18926]
[1779893290618,31.69,74994.72,2.3,0.5055,0.00017,30.18769]
[1779893291720,31.69,74991.61,2.3,0.50498,0.00017,30.18695]
[1779893291807,31.69,74991.61,2.3,0.50498,0.00017,30.18695]
[1779893291829,31.69,74991.61,2.3,0.50498,0.00017,30.18695]
[1779893291913,31.69,74991.61,2.3,0.50498,0.00017,30.18695]
[1779893292086,31.69,74991.77,2.3,0.50501,0.00017,30.18699]
[1779893292216,31.69,74991.77,2.3,0.50501,0.00017,30.18699]
[1779893292296,31.69,74991.77,2.3,0.50501,0.00017,30.18699]
[1779893292359,31.69,74991.77,2.3,0.50501,0.00017,30.18699]
[1779893292830,31.69,74991.77,2.3,0.50501,0.00017,30.18699]
[1779893292499,31.69,74987.04,2.3,0.50422,0.00017,30.18577]
[1779893293506,31.69,74982.68,2.3,0.5035,0.00017,30.18455]
[1779893294215,31.69,74982.68,2.3,0.5035,0.00017,30.18455]
[1779893294268,31.69,74982.68,2.3,0.5035,0.00017,30.18455]
[1779893294513,31.69,74976.78,2.3,0.50252,0.00017,30.18273]
[1779893295691,31.69,74976.78,2.3,0.50252,0.00017,30.18273]
[1779893295745,31.69,74976.78,2.3,0.50252,0.00017,30.18273]
[1779893295792,31.69,74975.51,2.3,0.5023,0.00017,30.18232]
[1779893297534,31.69,74969.14,2.3,0.50124,0.00017,30.18011]
[1779893298337,31.69,74969.14,2.3,0.50124,0.00017,30.18011]
[1779893298545,31.69,74962.03,2.3,0.50006,0.00017,30.1774]
[1779893299541,31.69,74962.03,2.3,0.50006,0.00017,30.1774]
[1779893301983,31.68,74959.8,2.3,0.49969,0.00017,30.17649]
[1779893302015,31.68,74959.8,2.3,0.49969,0.00017,30.17649]
[1779893302031,31.68,74959.8,2.3,0.49969,0.00017,30.17649]
[1779893302039,31.68,74959.8,2.3,0.49969,0.00017,30.17649]
[1779893302082,31.68,74959.8,2.3,0.49969,0.00017,30.17649]
[1779893302159,31.68,74959.8,2.3,0.49969,0.00017,30.17649]
[1779893302245,31.68,74959.8,2.3,0.49969,0.00017,30.17649]
[1779893302289,31.68,74959.8,2.3,0.49969,0.00017,30.17649]
[1779893302720,31.68,74959.8,2.3,0.49969,0.00017,30.17649]
[1779893302722,31.68,74953.06,2.3,0.49857,0.00017,30.17359]
[1779893303329,31.68,74953.06,2.3,0.49857,0.00017,30.17359]
[1779893304057,31.68,74949.59,2.3,0.49799,0.00017,30.17201]
[1779893304144,31.68,74949.59,2.3,0.49799,0.00017,30.17201]
[1779893304176,31.68,74949.59,2.3,0.49799,0.00017,30.17201]
[1779893304849,31.68,74949.59,2.3,0.49799,0.00017,30.17201]
[1779893304988,31.68,74948.85,2.3,0.49786,0.00017,30.17166]
[1779893305077,31.68,74948.85,2.3,0.49786,0.00017,30.17166]
[1779893305151,31.68,74948.85,2.3,0.49786,0.00017,30.17166]
[1779893305374,31.68,74948.85,2.3,0.49786,0.00017,30.17166]
[1779893305386,31.68,74948.85,2.3,0.49786,0.00017,30.17166]
[1779893305441,31.68,74948.85,2.3,0.49786,0.00017,30.17166]
[1779893305578,31.68,74948.85,2.3,0.49786,0.00017,30.17166]
[1779893305690,31.68,74948.85,2.3,0.49786,0.00017,30.17166]
[1779893305882,31.68,74948.85,2.3,0.49786,0.00017,30.17166]
[1779893306363,31.68,74946.51,2.3,0.49747,0.00017,30.17054]
[1779893306806,31.68,74940.26,2.3,0.49643,0.00017,30.16743]
[1779893308764,31.68,74939.71,2.3,0.49634,0.00017,30.16714]
[1779893310463,31.68,74935.16,2.3,0.49558,0.00017,30.16473]
[1779893310797,31.68,74935.16,2.3,0.49558,0.00017,30.16473]
[1779893310812,31.68,74935.16,2.3,0.49558,0.00017,30.16473]
[1779893310907,31.68,74935.16,2.3,0.49558,0.00017,30.16473]
[1779893311293,31.68,74932.37,2.3,0.49512,0.00017,30.1632]
[1779893312496,31.68,74932.94,2.3,0.49521,0.00017,30.1607]
[1779893313022,31.68,74930.06,2.3,0.49473,0.00017,30.15908]
[1779893318759,31.68,74929.98,2.3,0.49472,0.00017,30.15903]
[1779893321023,31.68,74929.7,2.3,0.49467,0.00017,30.15887]
[1779893326416,31.68,74927.33,2.3,0.49428,0.00017,30.15751]
[1779893326419,31.68,74927.33,2.3,0.49428,0.00017,30.15751]
[1779893326427,31.68,74927.33,2.3,0.49428,0.00017,30.15751]
[1779893326456,31.68,74927.33,2.3,0.49428,0.00017,30.15751]
[1779893326588,31.68,74927.33,2.3,0.49428,0.00017,30.15751]
[1779893326628,31.68,74927.33,2.3,0.49428,0.00017,30.15751]
[1779893326707,31.68,74927.33,2.3,0.49428,0.00017,30.15751]
[1779893326739,31.68,74918.47,2.3,0.4928,0.00017,30.15213]
[1779893327586,31.68,74918.47,2.3,0.4928,0.00017,30.15213]
[1779893328277,31.68,74915.36,2.3,0.49228,0.00017,30.15015]
[1779893328289,31.68,74915.36,2.3,0.49228,0.00017,30.15015]
[1779893328307,31.68,74915.36,2.3,0.49228,0.00017,30.15015]
[1779893328499,31.68,74915.36,2.3,0.49228,0.00017,30.15015]
[1779893329564,31.68,74914.54,2.3,0.49215,0.00017,30.14962]
[1779893331965,31.68,74915.34,2.3,0.49228,0.00017,30.15014]
[1779893333122,31.68,74915.43,2.3,0.4923,0.00017,30.1502]
[1779893337188,31.68,74915.77,2.3,0.49235,0.00017,30.15042]
[1779893337236,31.68,74915.77,2.3,0.49235,0.00017,30.15042]
[1779893337636,31.68,74915.77,2.3,0.49235,0.00017,30.15042]
[1779893337720,31.68,74915.77,2.3,0.49235,0.00017,30.15042]
[1779893337790,31.68,74915.77,2.3,0.49235,0.00017,30.15042]
[1779893337793,31.68,74915.77,2.3,0.49235,0.00017,30.15042]
[1779893341345,31.68,74919.98,2.3,0.49305,0.00017,30.15308]
[1779893341358,31.68,74919.98,2.3,0.49305,0.00017,30.15308]
[1779893341394,31.68,74919.98,2.3,0.49305,0.00017,30.15308]
[1779893341884,31.68,74919.98,2.3,0.49305,0.00017,30.15308]
[1779893342467,31.68,74915.72,2.3,0.49234,0.00017,30.15038]
[1779893342851,31.68,74913.23,2.3,0.49193,0.00017,30.14876]
[1779893343272,31.68,74913.23,2.3,0.49193,0.00017,30.14876]
[1779893344351,31.68,74915.3,2.3,0.49227,0.00017,30.15011]
[1779893345389,31.68,74915.03,2.3,0.49223,0.00017,30.14994]
[1779893350907,31.68,74913.3,2.3,0.49194,0.00017,30.14881]
[1779893354358,31.68,74914.73,2.3,0.49218,0.00017,30.14975]
[1779893354777,31.68,74914.73,2.3,0.49218,0.00017,30.14975]
[1779893356626,31.68,74917.7,2.3,0.49268,0.00017,30.15165]
[1779893357511,31.68,74919.96,2.3,0.49305,0.00017,30.15307]
[1779893361366,31.68,74924.78,2.3,0.49385,0.00017,30.15601]
[1779893361984,31.68,74929.98,2.3,0.49472,0.00017,30.15904]
[1779893367631,31.68,74931.39,2.3,0.49496,0.00017,30.15983]
[1779893368510,31.68,74929.8,2.3,0.49469,0.00017,30.15893]
[1779893368593,31.68,74922.11,2.3,0.49341,0.00017,30.15439]
[1779893370774,31.68,74918.78,2.3,0.49285,0.00017,30.15233]
[1779893370792,31.68,74918.78,2.3,0.49285,0.00017,30.15233]
[1779893373413,31.68,74917.95,2.3,0.49271,0.00017,30.14899]
[1779893373469,31.68,74917.97,2.3,0.49272,0.00017,30.149]
[1779893374458,31.68,74917.97,2.3,0.49272,0.00017,30.149]
[1779893374506,31.68,74917.97,2.3,0.49272,0.00017,30.149]
[1779893380110,31.68,74916.28,2.3,0.49244,0.00017,30.14793]
[1779893382958,31.68,74915.69,2.3,0.49234,0.00017,30.14755]
[1779893383539,31.68,74914.41,2.3,0.49213,0.00017,30.14672]
[1779893385852,31.68,74915.49,2.3,0.49231,0.00017,30.14742]
[1779893390869,31.68,74918.55,2.3,0.49282,0.00017,30.14937]
[1779893392987,31.68,74917.39,2.3,0.49262,0.00017,30.14864]
[1779893393452,31.68,74917.5,2.3,0.49264,0.00017,30.1487]
[1779893395186,31.68,74918.44,2.3,0.4928,0.00017,30.1493]
[1779893395275,31.68,74918.44,2.3,0.4928,0.00017,30.1493]
[1779893395314,31.68,74918.44,2.3,0.4928,0.00017,30.1493]
[1779893395616,31.68,74918.44,2.3,0.4928,0.00017,30.1493]
[1779893395789,31.68,74918.44,2.3,0.4928,0.00017,30.1493]
[1779893395870,31.68,74918.44,2.3,0.4928,0.00017,30.1493]
[1779893395928,31.68,74918.13,2.3,0.49275,0.00017,30.1491]
[1779893396074,31.68,74918.13,2.3,0.49275,0.00017,30.1491]
[1779893396288,31.68,74918.13,2.3,0.49275,0.00017,30.1491]
[1779893396324,31.68,74918.13,2.3,0.49275,0.00017,30.1491]
[1779893396335,31.68,74918.13,2.3,0.49275,0.00017,30.1491]
[1779893396391,31.68,74918.13,2.3,0.49275,0.00017,30.1491]
[1779893396462,31.68,74918.13,2.3,0.49275,0.00017,30.1491]
[1779893396558,31.68,74918.13,2.3,0.49275,0.00017,30.1491]
[1779893396567,31.68,74918.13,2.3,0.49275,0.00017,30.1491]
[1779893396808,31.68,74918.13,2.3,0.49275,0.00017,30.1491]
[1779893396914,31.68,74918.13,2.3,0.49275,0.00017,30.1491]
[1779893396994,31.68,74903.11,2.3,0.49024,0.00017,30.13903]
[1779893397619,31.68,74890.96,2.3,0.48822,0.00017,30.13001]
[1779893398512,31.68,74890.96,2.3,0.48822,0.00017,30.13001]
[1779893398847,31.68,74890.96,2.3,0.48822,0.00017,30.13001]
[1779893399021,31.68,74890.96,2.3,0.48822,0.00017,30.13001]
[1779893400628,31.68,74887.79,2.3,0.48769,0.00017,30.12753]
[1779893401463,31.68,74884.67,2.3,0.48717,0.00017,30.12503]
[1779893404357,31.68,74883.0,2.3,0.48689,0.00017,30.12367]
[1779893404499,31.68,74883.0,2.3,0.48689,0.00017,30.12367]
[1779893404711,31.68,74883.0,2.3,0.48689,0.00017,30.12367]
[1779893404712,31.68,74883.0,2.3,0.48689,0.00017,30.12367]
[1779893404762,31.68,74883.0,2.3,0.48689,0.00017,30.12367]
[1779893405045,31.68,74883.64,2.3,0.48699,0.00017,30.12419]
[1779893405494,31.68,74883.64,2.3,0.48699,0.00017,30.12419]
[1779893405545,31.68,74883.64,2.3,0.48699,0.00017,30.12419]
[1779893405762,31.68,74890.22,2.3,0.48809,0.00017,30.12942]
[1779893406296,31.67,74903.94,2.3,0.49038,0.00017,30.1396]
[1779893407437,31.67,74903.94,2.3,0.49038,0.00017,30.1396]
[1779893409446,31.67,74907.96,2.3,0.49104,0.00017,30.1424]
[1779893410060,31.67,74907.96,2.3,0.49104,0.00017,30.1424]
[1779893411603,31.67,74908.74,2.3,0.49117,0.00017,30.14293]
[1779893416224,31.67,74911.98,2.3,0.49171,0.00017,30.1451]
[1779893416572,31.67,74911.98,2.3,0.49171,0.00017,30.1451]
[1779893416583,31.67,74911.98,2.3,0.49171,0.00017,30.1451]
[1779893416628,31.67,74911.79,2.3,0.49168,0.00017,30.14498]
[1779893418111,31.67,74911.79,2.3,0.49168,0.00017,30.14498]
[1779893419372,31.67,74922.73,2.3,0.4935,0.00017,30.15194]
[1779893419381,31.67,74922.73,2.3,0.4935,0.00017,30.15194]
[1779893420566,31.67,74928.47,2.3,0.49446,0.00017,30.15534]
[1779893420587,31.67,74928.47,2.3,0.49446,0.00017,30.15534]
[1779893420603,31.67,74928.47,2.3,0.49446,0.00017,30.15534]
[1779893420889,31.67,74928.47,2.3,0.49446,0.00017,30.15534]
[1779893421632,31.67,74930.31,2.3,0.49477,0.00017,30.15639]
[1779893421684,31.67,74930.31,2.3,0.49477,0.00017,30.15639]
[1779893421782,31.67,74938.31,2.3,0.4961,0.00017,30.16077]
[1779893422567,31.67,74938.31,2.3,0.4961,0.00017,30.16077]
[1779893422665,31.67,74944.82,2.3,0.49718,0.00017,30.16408]
[1779893424815,31.67,74944.98,2.3,0.49721,0.00017,30.16416]
[1779893424830,31.67,74944.98,2.3,0.49721,0.00017,30.16416]
[1779893424838,31.67,74944.98,2.3,0.49721,0.00017,30.16416]
[1779893424899,31.67,74944.98,2.3,0.49721,0.00017,30.16416]
[1779893424906,31.67,74944.98,2.3,0.49721,0.00017,30.16416]
[1779893425932,31.66,74944.8,2.3,0.49718,0.00017,30.16407]
[1779893426710,31.67,74939.99,2.3,0.49638,0.00017,30.16164]
[1779893426850,31.67,74939.99,2.3,0.49638,0.00017,30.16164]
[1779893428364,31.67,74937.46,2.3,0.49596,0.00017,30.16032]
[1779893428391,31.67,74937.46,2.3,0.49596,0.00017,30.16032]
[1779893428732,31.67,74937.46,2.3,0.49596,0.00017,30.16032]
[1779893431436,31.66,74944.09,2.3,0.49706,0.00017,30.16372]
[1779893433787,31.66,74944.55,2.3,0.49713,0.00017,30.16112]
[1779893433802,31.66,74944.55,2.3,0.49713,0.00017,30.16112]
[1779893435067,31.66,74942.96,2.3,0.49687,0.00017,30.16033]
[1779893435794,31.66,74940.76,2.3,0.4965,0.00017,30.15922]
[1779893441542,31.66,74935.68,2.3,0.49565,0.00017,30.15654]
[1779893444229,31.66,74935.9,2.3,0.49569,0.00017,30.15666]
[1779893444259,31.66,74935.9,2.3,0.49569,0.00017,30.15666]
[1779893444348,31.66,74935.9,2.3,0.49569,0.00017,30.15666]
[1779893446328,31.66,74940.24,2.3,0.49641,0.00017,30.15895]
[1779893451612,31.66,74941.04,2.3,0.49655,0.00017,30.15936]
[1779893456647,31.66,74939.49,2.3,0.49629,0.00017,30.15856]
[1779893460417,31.66,74941.16,2.3,0.49657,0.00017,30.15942]
[1779893465510,31.66,74946.89,2.3,0.49752,0.00017,30.16226]
[1779893466167,31.66,74946.89,2.3,0.49752,0.00017,30.16226]
[1779893466210,31.66,74946.9,2.3,0.49752,0.00017,30.16227]
[1779893466237,31.66,74946.9,2.3,0.49752,0.00017,30.16227]
[1779893466584,31.66,74946.9,2.3,0.49752,0.00017,30.16227]
[1779893466967,31.66,74946.9,2.3,0.49752,0.00017,30.16227]
[1779893467069,31.66,74939.29,2.3,0.49626,0.00017,30.15846]
[1779893469362,31.66,74935.66,2.3,0.49565,0.00017,30.15653]
[1779893469717,31.66,74935.66,2.3,0.49565,0.00017,30.15653]
[1779893470965,31.66,74936.49,2.3,0.49579,0.00017,30.15698]
[1779893476790,31.66,74943.87,2.3,0.49702,0.00017,30.16079]
[1779893481825,31.66,74945.27,2.3,0.49725,0.00017,30.16148]
[1779893486860,31.66,74946.24,2.3,0.49742,0.00017,30.16195]
[1779893487321,31.66,74946.24,2.3,0.49742,0.00017,30.16195]
[1779893487463,31.66,74946.24,2.3,0.49742,0.00017,30.16195]
[1779893490279,31.66,74955.34,2.3,0.49893,0.00017,30.16614]
[1779893493419,31.66,74955.56,2.3,0.49897,0.00017,30.16341]
[1779893498280,31.66,74950.46,2.3,0.49812,0.00017,30.16113]
[1779893498431,31.66,74950.46,2.3,0.49812,0.00017,30.16113]
[1779893499953,31.66,74953.63,2.3,0.49865,0.00017,30.16256]
[1779893505993,31.66,74953.85,2.3,0.49868,0.00017,30.16266]
[1779893508871,31.66,74953.88,2.3,0.49869,0.00017,30.16267]
[1779893511849,31.66,74952.67,2.3,0.49848,0.00017,30.16213]
[1779893511862,31.66,74952.67,2.3,0.49848,0.00017,30.16213]
[1779893512091,31.66,74952.67,2.3,0.49848,0.00017,30.16213]
[1779893512091,31.66,74952.67,2.3,0.49848,0.00017,30.16213]
[1779893513050,31.66,74938.58,2.3,0.49613,0.00017,30.15527]
[1779893517638,31.66,74935.04,2.3,0.49554,0.00017,30.15338]
[1779893517664,31.66,74935.04,2.3,0.49554,0.00017,30.15338]
[1779893517801,31.66,74935.04,2.3,0.49554,0.00017,30.15338]
[1779893518642,31.66,74929.0,2.3,0.49454,0.00017,30.15]
[1779893519137,31.66,74929.0,2.3,0.49454,0.00017,30.15]
[1779893519314,31.66,74924.92,2.3,0.49386,0.00017,30.14761]
[1779893519397,31.66,74924.92,2.3,0.49386,0.00017,30.14761]
[1779893520199,31.66,74924.92,2.3,0.49386,0.00017,30.14761]
[1779893523122,31.66,74914.55,2.3,0.49213,0.00017,30.14114]
[1779893526425,31.66,74919.53,2.3,0.49296,0.00017,30.14432]
[1779893526545,31.66,74919.53,2.3,0.49296,0.00017,30.14432]
[1779893526635,31.66,74919.53,2.3,0.49296,0.00017,30.14432]
[1779893526697,31.66,74919.53,2.3,0.49296,0.00017,30.14432]
[1779893527197,31.66,74919.53,2.3,0.49296,0.00017,30.14432]
[1779893527153,31.66,74930.33,2.3,0.49476,0.00017,30.15076]
[1779893527772,31.66,74930.33,2.3,0.49476,0.00017,30.15076]
[1779893527946,31.66,74930.33,2.3,0.49476,0.00017,30.15076]
[1779893528158,31.66,74942.14,2.3,0.49673,0.00017,30.1571]
[1779893529008,31.66,74942.14,2.3,0.49673,0.00017,30.1571]
[1779893531599,31.66,74951.15,2.3,0.49823,0.00017,30.16144]
[1779893537229,31.65,74951.22,2.3,0.49824,0.00017,30.16147]
[1779893542264,31.65,74952.89,2.3,0.49852,0.00017,30.16223]
[1779893547299,31.65,74952.79,2.3,0.4985,0.00017,30.16219]
[1779893550442,31.65,74953.49,2.3,0.49862,0.00017,30.1625]
[1779893550859,31.65,74953.49,2.3,0.49862,0.00017,30.1625]
[1779893551126,31.65,74953.49,2.3,0.49862,0.00017,30.1625]
[1779893551517,31.65,74958.39,2.3,0.49943,0.00017,30.1618]
[1779893552176,31.65,74958.39,2.3,0.49943,0.00017,30.1618]
[1779893552304,31.65,74958.39,2.3,0.49943,0.00017,30.1618]
[1779893552857,31.65,74962.59,2.3,0.50013,0.00017,30.16352]
[1779893553154,31.65,74962.59,2.3,0.50013,0.00017,30.16352]
[1779893553255,31.64,74969.59,2.3,0.5013,0.00017,30.16618]
[1779893554063,31.64,74969.59,2.3,0.5013,0.00017,30.16618]
[1779893557737,31.64,74962.51,2.3,0.50012,0.00017,30.16349]
[1779893562557,31.64,74966.44,2.3,0.50077,0.00017,30.16502]
[1779893562654,31.63,74968.33,2.3,0.50108,0.00017,30.16572]
[1779893564600,31.63,74971.84,2.3,0.50167,0.00017,30.16698]
[1779893567372,31.63,74977.18,2.3,0.50256,0.00017,30.16877]
[1779893567439,31.63,74977.18,2.3,0.50256,0.00017,30.16877]
[1779893567689,31.63,74977.18,2.3,0.50256,0.00017,30.16877]
[1779893567749,31.63,74977.18,2.3,0.50256,0.00017,30.16877]
[1779893567850,31.63,74975.97,2.3,0.50236,0.00017,30.16838]
[1779893568454,31.63,74969.67,2.3,0.5013,0.00017,30.16621]
[1779893573489,31.62,74970.24,2.3,0.5014,0.00017,30.16642]
[1779893576627,31.62,74968.22,2.3,0.50106,0.00017,30.16568]
[1779893576667,31.62,74966.9,2.3,0.50084,0.00017,30.16519]
[1779893579162,31.62,74969.08,2.3,0.5012,0.00017,30.166]
[1779893582290,31.61,74968.12,2.3,0.50104,0.00017,30.16565]
[1779893582899,31.61,74968.63,2.3,0.50112,0.00017,30.16583]
[1779893586665,31.61,74971.6,2.3,0.50162,0.00017,30.1669]
[1779893591703,31.6,74974.48,2.3,0.5021,0.00017,30.16789]
[1779893591805,31.6,74974.82,2.3,0.50215,0.00017,30.168]
[1779893594390,31.6,74972.2,2.3,0.50172,0.00017,30.16711]
[1779893594638,31.59,74973.22,2.3,0.50189,0.00017,30.16746]
[1779893599673,31.59,74977.55,2.3,0.50261,0.00017,30.1689]
[1779893603257,31.59,74977.53,2.3,0.5026,0.00017,30.16889]
[1779893603289,31.59,74977.53,2.3,0.5026,0.00017,30.16889]
[1779893603907,31.58,74977.53,2.3,0.5026,0.00017,30.16889]
[1779893609743,31.58,74983.96,2.3,0.50368,0.00017,30.17084]
[1779893611313,31.58,74983.96,2.3,0.50368,0.00017,30.17084]
[1779893612468,31.58,74984.01,2.3,0.50368,0.00017,30.16804]
[1779893616883,31.58,74984.38,2.3,0.50374,0.00017,30.16814]
[1779893620840,31.58,74986.14,2.3,0.50404,0.00017,30.16863]
[1779893620848,31.58,74986.14,2.3,0.50404,0.00017,30.16863]
[1779893620925,31.58,74986.14,2.3,0.50404,0.00017,30.16863]
[1779893621004,31.58,74986.14,2.3,0.50404,0.00017,30.16863]
[1779893621013,31.58,74986.14,2.3,0.50404,0.00017,30.16863]
[1779893621048,31.58,74984.75,2.3,0.5038,0.00017,30.16825]
[1779893622118,31.58,74984.75,2.3,0.5038,0.00017,30.16825]
[1779893622177,31.57,74972.79,2.3,0.50181,0.00017,30.1645]
[1779893623841,31.57,74969.4,2.3,0.50124,0.00017,30.1633]
[1779893626351,31.57,74970.12,2.3,0.50136,0.00017,30.16356]
[1779893627870,31.57,74961.87,2.3,0.49998,0.00017,30.16041]
[1779893629853,31.57,74960.7,2.3,0.49978,0.00017,30.15994]
[1779893629900,31.57,74960.7,2.3,0.49978,0.00017,30.15994]
[1779893630309,31.57,74960.7,2.3,0.49978,0.00017,30.15994]
[1779893632306,31.57,74959.81,2.3,0.49963,0.00017,30.15957]
[1779893632343,31.57,74959.81,2.3,0.49963,0.00017,30.15957]
[1779893632445,31.56,74960.24,2.3,0.4997,0.00017,30.15975]
[1779893634631,31.56,74967.03,2.3,0.50084,0.00017,30.16242]
[1779893634920,31.56,74971.71,2.3,0.50162,0.00017,30.16412]
[1779893639955,31.56,74979.51,2.3,0.50292,0.00017,30.1667]
[1779893640929,31.56,74979.51,2.3,0.50292,0.00017,30.1667]
[1779893641448,31.56,74980.05,2.3,0.50301,0.00017,30.16687]
[1779893641969,31.56,74973.49,2.3,0.50192,0.00017,30.16474]
[1779893643439,31.56,74972.59,2.3,0.50177,0.00017,30.16443]
[1779893648060,31.55,74971.18,2.3,0.50153,0.00017,30.16394]
[1779893648162,31.55,74970.88,2.3,0.50148,0.00017,30.16383]
[1779893650026,31.55,74978.08,2.3,0.50268,0.00017,30.16625]
[1779893654385,31.55,74982.24,2.3,0.50338,0.00017,30.16753]
[1779893660097,31.54,74988.55,2.3,0.50443,0.00017,30.16929]
[1779893664666,31.53,74988.2,2.3,0.50437,0.00017,30.1692]
[1779893664677,31.53,74988.2,2.3,0.50437,0.00017,30.1692]
[1779893665179,31.53,74988.2,2.3,0.50437,0.00017,30.1692]
[1779893667145,31.53,74979.34,2.3,0.50289,0.00017,30.16665]
[1779893668429,31.53,74979.34,2.3,0.50289,0.00017,30.16665]
[1779893671159,31.53,74984.3,2.3,0.50372,0.00017,30.16813]
[1779893676208,31.53,74987.77,2.3,0.5043,0.00017,30.16626]
[1779893677084,31.53,74987.77,2.3,0.5043,0.00017,30.16626]
[1779893677104,31.53,74987.77,2.3,0.5043,0.00017,30.16626]
[1779893677119,31.53,74987.77,2.3,0.5043,0.00017,30.16626]
[1779893677135,31.53,74987.77,2.3,0.5043,0.00017,30.16626]
[1779893680734,31.53,74990.79,2.3,0.5048,0.00017,30.16704]
[1779893686278,31.52,74988.81,2.3,0.50447,0.00017,30.16654]
[1779893691313,31.52,74989.61,2.3,0.5046,0.00017,30.16674]
[1779893694577,31.52,74988.09,2.3,0.50435,0.00017,30.16635]
[1779893694827,31.52,74988.09,2.3,0.50435,0.00017,30.16635]
[1779893699100,31.52,74986.69,2.3,0.50411,0.00017,30.16597]
[1779893699871,31.52,74987.64,2.3,0.50427,0.00017,30.16623]
[1779893700376,31.52,74987.56,2.3,0.50426,0.00017,30.16621]
[1779893702254,31.52,74988.91,2.3,0.50448,0.00017,30.16656]
[1779893702390,31.52,74987.95,2.3,0.50432,0.00017,30.16631]
[1779893703107,31.52,74987.95,2.3,0.50432,0.00017,30.16631]
[1779893703397,31.52,74987.47,2.3,0.50424,0.00017,30.16618]
[1779893706617,31.52,74988.07,2.3,0.50434,0.00017,30.16634]
[1779893706661,31.52,74988.07,2.3,0.50434,0.00017,30.16634]
[1779893707340,31.52,74988.07,2.3,0.50434,0.00017,30.16634]
[1779893707528,31.52,74985.62,2.3,0.50393,0.00017,30.16568]
[1779893707696,31.52,74985.62,2.3,0.50393,0.00017,30.16568]
[1779893707966,31.52,74985.62,2.3,0.50393,0.00017,30.16568]
[1779893708324,31.52,74985.62,2.3,0.50393,0.00017,30.16568]
[1779893708446,31.52,74979.4,2.3,0.50289,0.00017,30.16385]
[1779893709141,31.52,74979.4,2.3,0.50289,0.00017,30.16385]
[1779893712973,31.51,74972.94,2.3,0.50181,0.00017,30.16174]
[1779893718156,31.51,74975.07,2.3,0.50216,0.00017,30.16246]
[1779893723556,31.5,74968.81,2.3,0.50111,0.00017,30.16027]
[1779893729506,31.5,74969.66,2.3,0.50125,0.00017,30.16058]
[1779893730624,31.5,74964.58,2.3,0.5004,0.00017,30.15867]
[1779893730975,31.5,74964.58,2.3,0.5004,0.00017,30.15867]
[1779893731046,31.5,74964.58,2.3,0.5004,0.00017,30.15867]
[1779893731131,31.5,74964.58,2.3,0.5004,0.00017,30.15867]
[1779893734632,31.49,74954.59,2.3,0.49873,0.00017,30.15169]
[1779893736999,31.49,74954.15,2.3,0.49865,0.00017,30.15149]
[1779893741328,31.49,74952.62,2.3,0.49839,0.00017,30.15081]
[1779893742498,31.49,74952.72,2.3,0.49841,0.00017,30.15085]
[1779893745441,31.49,74957.69,2.3,0.49924,0.00017,30.15303]
[1779893750746,31.48,74953.42,2.3,0.49852,0.00017,30.15116]
[1779893754327,31.48,74952.41,2.3,0.49835,0.00017,30.15071]
[1779893754378,31.48,74952.41,2.3,0.49835,0.00017,30.15071]
[1779893754488,31.48,74952.41,2.3,0.49835,0.00017,30.15071]
[1779893754502,31.48,74952.41,2.3,0.49835,0.00017,30.15071]
[1779893754600,31.48,74951.96,2.3,0.49828,0.00017,30.1505]
[1779893756905,31.48,74944.68,2.3,0.49706,0.00017,30.14704]
[1779893757172,31.48,74944.68,2.3,0.49706,0.00017,30.14704]
[1779893762858,31.48,74938.28,2.3,0.49598,0.00017,30.14375]
[1779893767865,31.47,74939.23,2.3,0.49614,0.00017,30.14425]
[1779893772900,31.47,74937.36,2.3,0.49583,0.00017,30.14326]
[1779893775449,31.47,74936.12,2.3,0.49562,0.00017,30.14259]
[1779893775502,31.47,74936.12,2.3,0.49562,0.00017,30.14259]
[1779893775921,31.47,74943.06,2.3,0.49678,0.00017,30.14622]
[1779893777205,31.47,74943.06,2.3,0.49678,0.00017,30.14622]
[1779893777879,31.47,74945.51,2.3,0.49719,0.00017,30.14744]
[1779893778210,31.47,74945.51,2.3,0.49719,0.00017,30.14744]
[1779893778719,31.47,74946.04,2.3,0.49728,0.00017,30.1477]
[1779893778754,31.47,74946.04,2.3,0.49728,0.00017,30.1477]
[1779893778807,31.47,74946.04,2.3,0.49728,0.00017,30.1477]
[1779893779946,31.47,74942.7,2.3,0.49672,0.00017,30.14604]
[1779893780157,31.47,74942.7,2.3,0.49672,0.00017,30.14604]
[1779893782034,31.46,74941.91,2.3,0.49659,0.00017,30.14564]
[1779893786092,31.46,74940.84,2.3,0.4964,0.00017,30.14509]
[1779893786117,31.46,74940.84,2.3,0.4964,0.00017,30.14509]
[1779893786190,31.46,74934.53,2.3,0.49534,0.00017,30.14172]
[1779893787767,31.46,74929.47,2.3,0.4945,0.00017,30.13887]
[1779893788031,31.46,74929.47,2.3,0.4945,0.00017,30.13887]
[1779893788242,31.46,74929.47,2.3,0.4945,0.00017,30.13887]
[1779893788329,31.46,74929.47,2.3,0.4945,0.00017,30.13887]
[1779893788552,31.46,74929.47,2.3,0.4945,0.00017,30.13887]
[1779893788389,31.46,74927.53,2.3,0.49417,0.00017,30.13774]
[1779893788989,31.46,74927.53,2.3,0.49417,0.00017,30.13774]
[1779893789298,31.46,74927.53,2.3,0.49417,0.00017,30.13774]
[1779893789467,31.46,74927.53,2.3,0.49417,0.00017,30.13774]
[1779893789555,31.46,74916.29,2.3,0.49228,0.00017,30.1308]
[1779893789638,31.46,74916.29,2.3,0.49228,0.00017,30.1308]
[1779893789831,31.46,74916.29,2.3,0.49228,0.00017,30.1308]
[1779893791182,31.46,74914.94,2.3,0.49206,0.00017,30.12992]
[1779893791195,31.46,74914.94,2.3,0.49206,0.00017,30.12992]
[1779893791283,31.46,74916.24,2.3,0.49227,0.00017,30.12794]
[1779893791697,31.46,74916.24,2.3,0.49227,0.00017,30.12794]
[1779893791948,31.46,74916.24,2.3,0.49227,0.00017,30.12794]
[1779893793074,31.46,74916.74,2.3,0.49236,0.00017,30.12827]
[1779893795892,31.46,74918.16,2.3,0.4926,0.00017,30.12918]
[1779893799531,31.46,74924.02,2.3,0.49358,0.00017,30.13282]
[1779893810183,31.45,74926.04,2.3,0.49391,0.00017,30.13403]
[1779893813862,31.45,74925.03,2.3,0.49374,0.00017,30.13342]
[1779893813974,31.45,74925.03,2.3,0.49374,0.00017,30.13342]
[1779893813980,31.45,74925.03,2.3,0.49374,0.00017,30.13342]
[1779893814013,31.45,74925.03,2.3,0.49374,0.00017,30.13342]
[1779893814115,31.45,74925.03,2.3,0.49374,0.00017,30.13342]
[1779893814513,31.45,74920.28,2.3,0.49295,0.00017,30.13051]
[1779893816157,31.45,74916.24,2.3,0.49227,0.00017,30.12793]
[1779893817299,31.45,74911.43,2.3,0.49146,0.00017,30.12476]
[1779893817551,31.45,74911.43,2.3,0.49146,0.00017,30.12476]
[1779893818179,31.45,74906.41,2.3,0.49062,0.00017,30.12131]
[1779893823274,31.45,74904.09,2.3,0.49022,0.00017,30.11966]
[1779893826093,31.44,74905.8,2.3,0.49051,0.00017,30.12087]
[1779893826271,31.44,74905.8,2.3,0.49051,0.00017,30.12087]
[1779893826273,31.44,74905.8,2.3,0.49051,0.00017,30.12087]
[1779893826332,31.44,74905.8,2.3,0.49051,0.00017,30.12087]
[1779893826401,31.44,74911.16,2.3,0.49141,0.00017,30.12457]
[1779893826961,31.44,74911.16,2.3,0.49141,0.00017,30.12457]
[1779893826992,31.44,74911.16,2.3,0.49141,0.00017,30.12457]
[1779893827379,31.44,74911.16,2.3,0.49141,0.00017,30.12457]
[1779893828374,31.44,74916.33,2.3,0.49228,0.00017,30.12799]
[1779893828839,31.44,74920.2,2.3,0.49293,0.00017,30.13045]
[1779893829462,31.44,74920.2,2.3,0.49293,0.00017,30.13045]
[1779893829707,31.44,74919.2,2.3,0.49276,0.00017,30.12982]
[1779893829713,31.44,74919.2,2.3,0.49276,0.00017,30.12982]
[1779893830325,31.45,74918.28,2.3,0.49261,0.00017,30.12924]
[1779893830735,31.45,74918.28,2.3,0.49261,0.00017,30.12924]
[1779893832194,31.45,74920.38,2.3,0.49296,0.00017,30.13057]
[1779893834855,31.45,74927.44,2.3,0.49414,0.00017,30.13485]
[1779893840161,31.44,74927.68,2.3,0.49418,0.00017,30.13499]
[1779893842912,31.44,74926.78,2.3,0.49403,0.00017,30.13446]
[1779893842962,31.44,74926.78,2.3,0.49403,0.00017,30.13446]
[1779893843141,31.44,74926.78,2.3,0.49403,0.00017,30.13446]
[1779893843416,31.44,74918.28,2.3,0.4926,0.00017,30.12924]
[1779893845166,31.44,74912.83,2.3,0.49169,0.00017,30.12568]
[1779893845630,31.44,74912.83,2.3,0.49169,0.00017,30.12568]
[1779893847759,31.44,74913.24,2.3,0.49176,0.00017,30.12596]
[1779893848451,31.44,74910.66,2.3,0.49132,0.00017,30.12423]
[1779893851679,31.44,74908.97,2.3,0.49104,0.00017,30.12025]
[1779893852479,31.44,74909.11,2.3,0.49106,0.00017,30.12035]
[1779893857514,31.44,74910.53,2.3,0.4913,0.00017,30.12132]
[1779893862549,31.44,74915.51,2.3,0.49214,0.00017,30.12463]
[1779893865843,31.44,74915.73,2.3,0.49218,0.00017,30.12477]
[1779893867386,31.44,74917.59,2.3,0.49249,0.00017,30.12598]
[1779893868142,31.44,74917.95,2.3,0.49255,0.00017,30.12621]
[1779893868990,31.44,74918.58,2.3,0.49265,0.00017,30.12661]
[1779893874633,31.44,74923.6,2.3,0.4935,0.00017,30.12973]
[1779893875107,31.44,74923.6,2.3,0.4935,0.00017,30.12973]
[1779893875177,31.44,74923.6,2.3,0.4935,0.00017,30.12973]
[1779893875349,31.44,74923.6,2.3,0.4935,0.00017,30.12973]
[1779893875640,31.45,74923.38,2.3,0.49346,0.00017,30.1296]
[1779893876665,31.45,74923.38,2.3,0.49346,0.00017,30.1296]
[1779893877165,31.44,74924.47,2.3,0.49364,0.00017,30.13026]
[1779893877654,31.44,74924.7,2.3,0.49368,0.00017,30.1304]
[1779893878006,31.44,74924.7,2.3,0.49368,0.00017,30.1304]
[1779893880832,31.44,74924.32,2.3,0.49362,0.00017,30.13017]
[1779893886081,31.44,74922.25,2.3,0.49327,0.00017,30.1289]
[1779893886183,31.44,74922.25,2.3,0.49327,0.00017,30.1289]
[1779893886362,31.44,74922.25,2.3,0.49327,0.00017,30.1289]
[1779893887122,31.44,74921.71,2.3,0.49318,0.00017,30.12857]
[1779893887282,31.44,74918.16,2.3,0.49258,0.00017,30.12634]
[1779893888229,31.44,74918.16,2.3,0.49258,0.00017,30.12634]
[1779893888731,31.44,74907.21,2.3,0.49074,0.00017,30.11903]
[1779893890429,31.44,74907.21,2.3,0.49074,0.00017,30.11903]
[1779893890711,31.44,74906.92,2.3,0.49069,0.00017,30.11883]
[1779893891158,31.44,74906.92,2.3,0.49069,0.00017,30.11883]
[1779893894467,31.44,74909.01,2.3,0.49104,0.00017,30.12027]
[1779893894559,31.44,74908.94,2.3,0.49103,0.00017,30.12022]
[1779893900494,31.44,74911.16,2.3,0.4914,0.00017,30.12174]
[1779893900565,31.44,74911.64,2.3,0.49149,0.00017,30.12206]
[1779893902047,31.44,74909.35,2.3,0.4911,0.00017,30.12051]
[1779893902113,31.44,74908.9,2.3,0.49103,0.00017,30.1202]
[1779893905586,31.44,74910.39,2.3,0.49128,0.00017,30.12122]
[1779893905658,31.44,74910.39,2.3,0.49128,0.00017,30.12122]
[1779893905734,31.44,74910.39,2.3,0.49128,0.00017,30.12122]
[1779893905662,31.44,74910.19,2.3,0.49124,0.00017,30.12108]
[1779893906237,31.44,74910.19,2.3,0.49124,0.00017,30.12108]
[1779893906498,31.44,74910.19,2.3,0.49124,0.00017,30.12108]
[1779893906713,31.44,74905.17,2.3,0.4904,0.00017,30.1176]
[1779893907114,31.44,74905.17,2.3,0.4904,0.00017,30.1176]
[1779893907928,31.44,74900.93,2.3,0.48969,0.00017,30.11455]
[1779893909369,31.44,74900.36,2.3,0.48959,0.00017,30.11413]
[1779893909396,31.44,74900.36,2.3,0.48959,0.00017,30.11413]
[1779893913541,31.44,74901.0,2.3,0.48969,0.00017,30.11177]
[1779893913611,31.43,74901.08,2.3,0.48971,0.00017,30.11183]
[1779893915033,31.43,74907.64,2.3,0.49081,0.00017,30.1165]
[1779893916206,31.43,74907.64,2.3,0.49081,0.00017,30.1165]
[1779893919878,31.43,74913.97,2.3,0.49187,0.00017,30.12078]
[1779893919889,31.43,74913.97,2.3,0.49187,0.00017,30.12078]
[1779893919975,31.43,74913.97,2.3,0.49187,0.00017,30.12078]
[1779893920119,31.43,74913.97,2.3,0.49187,0.00017,30.12078]
[1779893920659,31.43,74913.97,2.3,0.49187,0.00017,30.12078]
[1779893920916,31.42,74915.79,2.3,0.49217,0.00017,30.12197]
[1779893923349,31.42,74919.88,2.3,0.49286,0.00017,30.12459]
[1779893923613,31.42,74919.88,2.3,0.49286,0.00017,30.12459]
[1779893923672,31.42,74920.21,2.3,0.49291,0.00017,30.1248]
[1779893925155,31.42,74921.37,2.3,0.49311,0.00017,30.12552]
[1779893927376,31.42,74920.84,2.3,0.49302,0.00017,30.12519]
[1779893929830,31.42,74920.82,2.3,0.49302,0.00017,30.12518]
[1779893930208,31.42,74920.82,2.3,0.49302,0.00017,30.12518]
[1779893930310,31.43,74920.34,2.3,0.49294,0.00017,30.12488]
[1779893931454,31.43,74920.34,2.3,0.49294,0.00017,30.12488]
[1779893932296,31.43,74919.44,2.3,0.49279,0.00017,30.12431]
[1779893932731,31.43,74919.44,2.3,0.49279,0.00017,30.12431]
[1779893933658,31.43,74921.4,2.3,0.49311,0.00017,30.12554]
[1779893934553,31.43,74921.83,2.3,0.49319,0.00017,30.12581]
[1779893938085,31.43,74919.17,2.3,0.49274,0.00017,30.12415]
[1779893944121,31.43,74919.77,2.3,0.49284,0.00017,30.12453]
[1779893949656,31.43,74920.26,2.3,0.49293,0.00017,30.12484]
[1779893949763,31.43,74920.26,2.3,0.49293,0.00017,30.12484]
[1779893949774,31.43,74920.26,2.3,0.49293,0.00017,30.12484]
[1779893949906,31.43,74920.53,2.3,0.49297,0.00017,30.12501]
[1779893950674,31.43,74922.73,2.3,0.49334,0.00017,30.12637]
[1779893952439,31.43,74926.05,2.3,0.4939,0.00017,30.12838]
[1779893952514,31.43,74926.05,2.3,0.4939,0.00017,30.12838]
[1779893955198,31.43,74933.88,2.3,0.49522,0.00017,30.13288]
[1779893959768,31.43,74934.22,2.3,0.49527,0.00017,30.13307]
[1779893959908,31.43,74934.22,2.3,0.49527,0.00017,30.13307]
[1779893959913,31.43,74934.22,2.3,0.49527,0.00017,30.13307]
[1779893962335,31.43,74937.33,2.3,0.49579,0.00017,30.13476]
[1779893962391,31.43,74937.33,2.3,0.49579,0.00017,30.13476]
[1779893962417,31.43,74937.33,2.3,0.49579,0.00017,30.13476]
[1779893963827,31.43,74943.28,2.3,0.49679,0.00017,30.13786]
[1779893964549,31.43,74943.28,2.3,0.49679,0.00017,30.13786]
[1779893965197,31.43,74944.69,2.3,0.49703,0.00017,30.13856]
[1779893970303,31.43,74942.87,2.3,0.49672,0.00017,30.13765]
[1779893975341,31.43,74942.51,2.3,0.49666,0.00017,30.13464]
[1779893978590,31.43,74942.74,2.3,0.4967,0.00017,30.13476]
[1779893979198,31.43,74942.61,2.3,0.49668,0.00017,30.13469]
[1779893979585,31.43,74942.61,2.3,0.49668,0.00017,30.13469]
[1779893979672,31.43,74939.07,2.3,0.49608,0.00017,30.13286]
[1779893983716,31.42,74930.38,2.3,0.49462,0.00017,30.12808]
[1779893986667,31.42,74926.27,2.3,0.49393,0.00017,30.12568]
[1779893986669,31.42,74926.27,2.3,0.49393,0.00017,30.12568]
[1779893990349,31.42,74923.27,2.3,0.49342,0.00017,30.12387]
[1779893992685,31.42,74923.19,2.3,0.49341,0.00017,30.12382]
[1779893992717,31.42,74923.19,2.3,0.49341,0.00017,30.12382]
[1779893992787,31.42,74921.98,2.3,0.4932,0.00017,30.12307]
[1779893994680,31.41,74918.84,2.3,0.49267,0.00017,30.1211]
[1779893994690,31.41,74918.84,2.3,0.49267,0.00017,30.1211]
[1779893994722,31.41,74915.07,2.3,0.49204,0.00017,30.11867]
[1779893994807,31.41,74915.07,2.3,0.49204,0.00017,30.11867]
[1779893997698,31.41,74914.14,2.3,0.49188,0.00017,30.11805]
[1779894000323,31.41,74911.52,2.3,0.49144,0.00017,30.1163]
[1779894000927,31.4,74909.26,2.3,0.49106,0.00017,30.11476]
[1779894001473,31.4,74909.26,2.3,0.49106,0.00017,30.11476]
[1779894002062,31.4,74909.43,2.3,0.49109,0.00017,30.11488]
[1779894002790,31.4,74909.43,2.3,0.49109,0.00017,30.11488]
[1779894002948,31.4,74909.57,2.3,0.49111,0.00017,30.11497]
[1779894003090,31.4,74909.57,2.3,0.49111,0.00017,30.11497]
[1779894003434,31.4,74909.57,2.3,0.49111,0.00017,30.11497]
[1779894003536,31.4,74904.2,2.3,0.49021,0.00017,30.11121]
[1779894004656,31.4,74904.2,2.3,0.49021,0.00017,30.11121]
[1779894004687,31.4,74904.2,2.3,0.49021,0.00017,30.11121]
[1779894004718,31.4,74904.2,2.3,0.49021,0.00017,30.11121]
[1779894004791,31.4,74904.2,2.3,0.49021,0.00017,30.11121]
[1779894004858,31.4,74900.15,2.3,0.48952,0.00017,30.10828]
[1779894005032,31.4,74900.15,2.3,0.48952,0.00017,30.10828]
[1779894005180,31.4,74900.15,2.3,0.48952,0.00017,30.10828]
[1779894005550,31.4,74891.96,2.3,0.48815,0.00017,30.10208]
[1779894006667,31.4,74891.96,2.3,0.48815,0.00017,30.10208]
[1779894006721,31.4,74883.73,2.3,0.48676,0.00017,30.09548]
[1779894006819,31.4,74883.73,2.3,0.48676,0.00017,30.09548]
[1779894006833,31.4,74883.73,2.3,0.48676,0.00017,30.09548]
[1779894007139,31.4,74883.73,2.3,0.48676,0.00017,30.09548]
[1779894007862,31.4,74879.29,2.3,0.48601,0.00017,30.09177]
[1779894008261,31.4,74879.29,2.3,0.48601,0.00017,30.09177]
[1779894008521,31.4,74879.29,2.3,0.48601,0.00017,30.09177]
[1779894009611,31.4,74877.93,2.3,0.48578,0.00017,30.09061]
[1779894009623,31.4,74877.93,2.3,0.48578,0.00017,30.09061]
[1779894010153,31.4,74880.73,2.3,0.48625,0.00017,30.09298]
[1779894010323,31.4,74880.73,2.3,0.48625,0.00017,30.09298]
[1779894010397,31.4,74880.73,2.3,0.48625,0.00017,30.09298]
[1779894010465,31.4,74880.73,2.3,0.48625,0.00017,30.09298]
[1779894010586,31.4,74870.06,2.3,0.48446,0.00017,30.08372]
[1779894011593,31.4,74862.21,2.3,0.48314,0.00017,30.07652]
[1779894012215,31.4,74862.21,2.3,0.48314,0.00017,30.07652]
[1779894012237,31.4,74862.21,2.3,0.48314,0.00017,30.07652]
[1779894012373,31.4,74862.21,2.3,0.48314,0.00017,30.07652]
[1779894012380,31.4,74862.21,2.3,0.48314,0.00017,30.07652]
[1779894012890,31.4,74868.5,2.3,0.4842,0.00017,30.08231]
[1779894012903,31.4,74868.5,2.3,0.4842,0.00017,30.08231]
[1779894014766,31.4,74872.11,2.3,0.4848,0.00017,30.08554]
[1779894014934,31.4,74872.74,2.3,0.48491,0.00017,30.0861]
[1779894016947,31.4,74872.02,2.3,0.48479,0.00017,30.08546]
[1779894018697,31.4,74872.21,2.3,0.48482,0.00017,30.08563]
[1779894020296,31.4,74872.24,2.3,0.48483,0.00017,30.08566]
[1779894020832,31.4,74872.63,2.3,0.48489,0.00017,30.086]
[1779894021868,31.4,74873.24,2.3,0.48499,0.00017,30.08654]
[1779894021891,31.4,74873.24,2.3,0.48499,0.00017,30.08654]
[1779894022064,31.4,74873.24,2.3,0.48499,0.00017,30.08654]
[1779894022194,31.4,74873.24,2.3,0.48499,0.00017,30.08654]
[1779894022670,31.4,74880.8,2.3,0.48627,0.00017,30.09304]
[1779894023071,31.4,74880.8,2.3,0.48627,0.00017,30.09304]
[1779894025029,31.4,74884.08,2.3,0.48682,0.00017,30.09576]
[1779894025068,31.4,74884.08,2.3,0.48682,0.00017,30.09576]
[1779894027262,31.4,74892.13,2.3,0.48817,0.00017,30.1022]
[1779894028441,31.39,74891.44,2.3,0.48805,0.00017,30.10166]
[1779894030739,31.39,74890.69,2.3,0.48793,0.00017,30.10107]
[1779894030759,31.39,74890.69,2.3,0.48793,0.00017,30.10107]
[1779894031912,31.39,74891.48,2.3,0.48805,0.00017,30.09886]
[1779894033831,31.39,74893.88,2.3,0.48846,0.00017,30.10072]
[1779894037694,31.39,74895.17,2.3,0.48867,0.00017,30.1017]
[1779894042822,31.39,74897.68,2.3,0.48909,0.00017,30.1036]
[1779894047857,31.38,74897.05,2.3,0.48899,0.00017,30.10312]
[1779894050770,31.38,74897.11,2.3,0.489,0.00017,30.10316]
[1779894050825,31.38,74897.11,2.3,0.489,0.00017,30.10316]
[1779894050856,31.38,74897.11,2.3,0.489,0.00017,30.10316]
[1779894051865,31.38,74894.85,2.3,0.48861,0.00017,30.10145]
[1779894051871,31.38,74894.85,2.3,0.48861,0.00017,30.10145]
[1779894051969,31.38,74894.85,2.3,0.48861,0.00017,30.10145]
[1779894057620,31.38,74890.49,2.3,0.48788,0.00017,30.09806]
[1779894058362,31.38,74890.66,2.3,0.4879,0.00017,30.09819]
[1779894058969,31.38,74893.03,2.3,0.4883,0.00017,30.10004]
[1779894059023,31.38,74901.11,2.3,0.48966,0.00017,30.10612]
[1779894060380,31.38,74901.11,2.3,0.48966,0.00017,30.10612]
[1779894061114,31.37,74901.55,2.3,0.48974,0.00017,30.10644]
[1779894061469,31.37,74901.55,2.3,0.48974,0.00017,30.10644]
[1779894061677,31.37,74901.55,2.3,0.48974,0.00017,30.10644]
[1779894061681,31.37,74901.46,2.3,0.48972,0.00017,30.10637]
[1779894062357,31.37,74901.46,2.3,0.48972,0.00017,30.10637]
[1779894063374,31.37,74904.38,2.3,0.49021,0.00017,30.10848]
[1779894063479,31.37,74904.38,2.3,0.49021,0.00017,30.10848]
[1779894063830,31.37,74904.38,2.3,0.49021,0.00017,30.10848]
[1779894063877,31.37,74907.56,2.3,0.49075,0.00017,30.11072]
[1779894063941,31.37,74907.56,2.3,0.49075,0.00017,30.11072]
[1779894063957,31.37,74907.56,2.3,0.49075,0.00017,30.11072]
[1779894064354,31.37,74918.99,2.3,0.49267,0.00017,30.11834]
[1779894065507,31.37,74918.99,2.3,0.49267,0.00017,30.11834]
[1779894065517,31.37,74918.99,2.3,0.49267,0.00017,30.11834]
[1779894066449,31.37,74925.1,2.3,0.4937,0.00017,30.12212]
[1779894067147,31.37,74927.03,2.3,0.49402,0.00017,30.12327]
[1779894072363,31.37,74928.63,2.3,0.49429,0.00017,30.12421]
[1779894072369,31.37,74928.63,2.3,0.49429,0.00017,30.12421]
[1779894072598,31.37,74928.63,2.3,0.49429,0.00017,30.12421]
[1779894072623,31.37,74935.11,2.3,0.49538,0.00017,30.12788]
[1779894073129,31.37,74935.11,2.3,0.49538,0.00017,30.12788]
[1779894073530,31.37,74935.11,2.3,0.49538,0.00017,30.12788]
[1779894073546,31.37,74935.11,2.3,0.49538,0.00017,30.12788]
[1779894073594,31.37,74935.11,2.3,0.49538,0.00017,30.12788]
[1779894073614,31.37,74935.11,2.3,0.49538,0.00017,30.12788]
[1779894073718,31.37,74935.11,2.3,0.49538,0.00017,30.12788]
[1779894074446,31.37,74938.63,2.3,0.49598,0.00017,30.12978]
[1779894074707,31.37,74947.41,2.3,0.49745,0.00017,30.13423]
[1779894077302,31.36,74952.25,2.3,0.49827,0.00017,30.13651]
[1779894077307,31.36,74952.25,2.3,0.49827,0.00017,30.13651]
[1779894077346,31.36,74952.25,2.3,0.49827,0.00017,30.13651]
[1779894077747,31.36,74952.25,2.3,0.49827,0.00017,30.13651]
[1779894077887,31.36,74952.25,2.3,0.49827,0.00017,30.13651]
[1779894078352,31.36,74953.01,2.3,0.4984,0.00017,30.13685]
[1779894078727,31.36,74953.01,2.3,0.4984,0.00017,30.13685]
[1779894078790,31.36,74942.93,2.3,0.4967,0.00017,30.13201]
[1779894080118,31.36,74941.04,2.3,0.49638,0.00017,30.13104]
[1779894081419,31.36,74942.86,2.3,0.49669,0.00017,30.13198]
[1779894081781,31.36,74942.86,2.3,0.49669,0.00017,30.13198]
[1779894081844,31.36,74942.86,2.3,0.49669,0.00017,30.13198]
[1779894081846,31.36,74942.86,2.3,0.49669,0.00017,30.13198]
[1779894081894,31.36,74942.86,2.3,0.49669,0.00017,30.13198]
[1779894082533,31.36,74941.11,2.3,0.49639,0.00017,30.13108]
[1779894082556,31.36,74933.05,2.3,0.49503,0.00017,30.12674]
[1779894083278,31.36,74919.12,2.3,0.49269,0.00017,30.11841]
[1779894085182,31.36,74915.33,2.3,0.49205,0.00017,30.11596]
[1779894085217,31.36,74915.76,2.3,0.49212,0.00017,30.11625]
[1779894088530,31.36,74916.53,2.3,0.49225,0.00017,30.11675]
[1779894088553,31.36,74916.53,2.3,0.49225,0.00017,30.11675]
[1779894088569,31.36,74916.53,2.3,0.49225,0.00017,30.11675]
[1779894088655,31.36,74916.53,2.3,0.49225,0.00017,30.11675]
[1779894088664,31.36,74916.53,2.3,0.49225,0.00017,30.11675]
[1779894088683,31.36,74916.53,2.3,0.49225,0.00017,30.11675]
[1779894088732,31.36,74916.53,2.3,0.49225,0.00017,30.11675]
[1779894088768,31.36,74916.53,2.3,0.49225,0.00017,30.11675]
[1779894088777,31.36,74910.75,2.3,0.49128,0.00017,30.11291]
[1779894088996,31.36,74910.75,2.3,0.49128,0.00017,30.11291]
[1779894089103,31.36,74910.75,2.3,0.49128,0.00017,30.11291]
[1779894089643,31.36,74910.75,2.3,0.49128,0.00017,30.11291]
[1779894089722,31.36,74902.61,2.3,0.48991,0.00017,30.10719]
[1779894091330,31.36,74900.38,2.3,0.48953,0.00017,30.10557]
[1779894091603,31.36,74900.38,2.3,0.48953,0.00017,30.10557]
[1779894091641,31.36,74900.38,2.3,0.48953,0.00017,30.10557]
[1779894091873,31.36,74900.38,2.3,0.48953,0.00017,30.10557]
[1779894091889,31.36,74902.81,2.3,0.48994,0.00017,30.10451]
[1779894092160,31.36,74902.81,2.3,0.48994,0.00017,30.10451]
[1779894092723,31.36,74902.81,2.3,0.48994,0.00017,30.10451]
[1779894092755,31.36,74902.81,2.3,0.48994,0.00017,30.10451]
[1779894092801,31.36,74915.57,2.3,0.49209,0.00017,30.1133]
[1779894093105,31.36,74915.57,2.3,0.49209,0.00017,30.1133]
[1779894093384,31.36,74915.57,2.3,0.49209,0.00017,30.1133]
[1779894093846,31.36,74929.11,2.3,0.49437,0.00017,30.12166]
[1779894094036,31.36,74929.11,2.3,0.49437,0.00017,30.12166]
[1779894094049,31.36,74929.11,2.3,0.49437,0.00017,30.12166]
[1779894095241,31.36,74933.51,2.3,0.49511,0.00017,30.12417]
[1779894095333,31.36,74934.33,2.3,0.49525,0.00017,30.12463]
[1779894096030,31.36,74934.33,2.3,0.49525,0.00017,30.12463]
[1779894096063,31.36,74934.33,2.3,0.49525,0.00017,30.12463]
[1779894097166,31.36,74928.76,2.3,0.49431,0.00017,30.12146]
[1779894099100,31.36,74926.44,2.3,0.49391,0.00017,30.12009]
[1779894099562,31.36,74926.44,2.3,0.49391,0.00017,30.12009]
[1779894099568,31.35,74926.38,2.3,0.4939,0.00017,30.12005]
[1779894102670,31.35,74924.22,2.3,0.49354,0.00017,30.11875]
[1779894102678,31.35,74924.22,2.3,0.49354,0.00017,30.11875]
[1779894102771,31.35,74924.51,2.3,0.49359,0.00017,30.11893]
[1779894103120,31.35,74924.51,2.3,0.49359,0.00017,30.11893]
[1779894103289,31.35,74924.51,2.3,0.49359,0.00017,30.11893]
[1779894105975,31.35,74919.29,2.3,0.49271,0.00017,30.11568]
[1779894106803,31.35,74919.29,2.3,0.49271,0.00017,30.11568]
[1779894114339,31.35,74917.46,2.3,0.49239,0.00017,30.11451]
[1779894115267,31.35,74917.46,2.3,0.49239,0.00017,30.11451]
[1779894115384,31.35,74917.46,2.3,0.49239,0.00017,30.11451]
[1779894115415,31.35,74917.46,2.3,0.49239,0.00017,30.11451]
[1779894115497,31.34,74918.88,2.3,0.49263,0.00017,30.11542]
[1779894116625,31.34,74918.88,2.3,0.49263,0.00017,30.11542]
[1779894117127,31.34,74921.03,2.3,0.493,0.00017,30.11678]
[1779894117360,31.34,74921.41,2.3,0.49306,0.00017,30.11701]
[1779894118483,31.34,74921.41,2.3,0.49306,0.00017,30.11701]
[1779894119579,31.34,74921.68,2.3,0.49311,0.00017,30.11718]
[1779894119617,31.34,74921.68,2.3,0.49311,0.00017,30.11718]
[1779894120441,31.34,74920.82,2.3,0.49296,0.00017,30.11664]
[1779894121358,31.34,74918.82,2.3,0.49262,0.00017,30.11538]
[1779894122692,31.34,74917.99,2.3,0.49248,0.00017,30.11485]
[1779894123930,31.34,74917.88,2.3,0.49246,0.00017,30.11478]
[1779894125421,31.34,74921.78,2.3,0.49312,0.00017,30.11724]
[1779894126575,31.34,74922.81,2.3,0.49329,0.00017,30.11788]
[1779894126805,31.34,74922.81,2.3,0.49329,0.00017,30.11788]
[1779894126811,31.34,74922.81,2.3,0.49329,0.00017,30.11788]
[1779894126865,31.34,74922.38,2.3,0.49322,0.00017,30.11761]
[1779894128091,31.34,74928.4,2.3,0.49424,0.00017,30.12124]
[1779894128224,31.34,74928.4,2.3,0.49424,0.00017,30.12124]
[1779894128673,31.34,74928.4,2.3,0.49424,0.00017,30.12124]
[1779894132465,31.34,74938.03,2.3,0.49586,0.00017,30.12663]
[1779894134207,31.34,74937.61,2.3,0.49579,0.00017,30.1264]
[1779894136698,31.34,74936.89,2.3,0.49567,0.00017,30.12602]
[1779894137259,31.34,74937.39,2.3,0.49575,0.00017,30.12629]
[1779894137358,31.34,74937.39,2.3,0.49575,0.00017,30.12629]
[1779894137671,31.34,74937.39,2.3,0.49575,0.00017,30.12629]
[1779894137913,31.34,74929.49,2.3,0.49442,0.00017,30.12187]
[1779894138681,31.34,74929.49,2.3,0.49442,0.00017,30.12187]
[1779894138955,31.34,74929.49,2.3,0.49442,0.00017,30.12187]
[1779894139518,31.34,74926.56,2.3,0.49392,0.00017,30.12015]
[1779894142563,31.33,74925.87,2.3,0.49381,0.00017,30.11973]
[1779894147505,31.33,74931.02,2.3,0.49467,0.00017,30.12275]
[1779894150682,31.33,74923.94,2.3,0.49348,0.00017,30.11856]
[1779894150844,31.33,74923.94,2.3,0.49348,0.00017,30.11856]
[1779894154950,31.33,74926.66,2.3,0.49393,0.00017,30.11738]
[1779894155583,31.33,74926.74,2.3,0.49395,0.00017,30.11743]
[1779894158436,31.33,74924.05,2.3,0.49349,0.00017,30.1158]
[1779894158651,31.33,74925.0,2.3,0.49365,0.00017,30.11638]
[1779894159848,31.33,74925.0,2.3,0.49365,0.00017,30.11638]
[1779894159896,31.33,74924.85,2.3,0.49363,0.00017,30.11629]
[1779894160350,31.33,74924.85,2.3,0.49363,0.00017,30.11629]
[1779894160666,31.33,74924.65,2.3,0.49359,0.00017,30.11617]
[1779894162593,31.33,74924.66,2.3,0.4936,0.00017,30.11617]
[1779894162609,31.33,74924.66,2.3,0.4936,0.00017,30.11617]
[1779894162707,31.33,74924.66,2.3,0.4936,0.00017,30.11617]
[1779894163564,31.33,74918.41,2.3,0.49254,0.00017,30.11228]
[1779894167660,31.33,74912.85,2.3,0.4916,0.00017,30.10864]
[1779894168588,31.33,74909.55,2.3,0.49105,0.00017,30.1064]
[1779894169076,31.33,74907.43,2.3,0.49069,0.00017,30.10493]
[1779894169264,31.33,74907.43,2.3,0.49069,0.00017,30.10493]
[1779894171176,31.33,74904.64,2.3,0.49022,0.00017,30.10296]
[1779894171189,31.33,74904.64,2.3,0.49022,0.00017,30.10296]
[1779894171210,31.33,74904.64,2.3,0.49022,0.00017,30.10296]
[1779894171351,31.33,74904.64,2.3,0.49022,0.00017,30.10296]
[1779894171355,31.33,74904.64,2.3,0.49022,0.00017,30.10296]
[1779894176784,31.33,74901.25,2.3,0.48965,0.00017,30.10051]
[1779894179074,31.33,74900.57,2.3,0.48953,0.00017,30.10001]
[1779894180145,31.33,74900.36,2.3,0.4895,0.00017,30.09985]
[1779894180989,31.33,74900.36,2.3,0.4895,0.00017,30.09985]
[1779894181085,31.33,74900.98,2.3,0.4896,0.00017,30.10031]
[1779894181193,31.33,74900.98,2.3,0.4896,0.00017,30.10031]
[1779894181819,31.33,74907.5,2.3,0.4907,0.00017,30.10498]
[1779894182399,31.33,74907.5,2.3,0.4907,0.00017,30.10498]
[1779894182619,31.33,74907.5,2.3,0.4907,0.00017,30.10498]
[1779894182826,31.33,74907.35,2.3,0.49068,0.00017,30.10487]
[1779894183141,31.33,74907.35,2.3,0.49068,0.00017,30.10487]
[1779894183351,31.33,74907.35,2.3,0.49068,0.00017,30.10487]
[1779894184168,31.33,74910.91,2.3,0.49128,0.00017,30.10733]
[1779894185644,31.32,74913.49,2.3,0.49171,0.00017,30.10906]
[1779894185663,31.32,74913.49,2.3,0.49171,0.00017,30.10906]
[1779894185922,31.32,74913.49,2.3,0.49171,0.00017,30.10906]
[1779894185956,31.32,74913.49,2.3,0.49171,0.00017,30.10906]
[1779894186853,31.32,74923.18,2.3,0.49334,0.00017,30.11527]
[1779894187267,31.32,74923.18,2.3,0.49334,0.00017,30.11527]
[1779894189270,31.32,74925.94,2.3,0.49381,0.00017,30.11694]
[1779894191390,31.32,74926.54,2.3,0.49391,0.00017,30.1173]
[1779894193367,31.32,74926.63,2.3,0.49392,0.00017,30.11735]
[1779894198938,31.32,74918.03,2.3,0.49247,0.00017,30.11203]
[1779894199273,31.32,74918.03,2.3,0.49247,0.00017,30.11203]
[1779894199611,31.32,74918.03,2.3,0.49247,0.00017,30.11203]
[1779894199746,31.32,74918.03,2.3,0.49247,0.00017,30.11203]
[1779894199946,31.32,74921.17,2.3,0.493,0.00017,30.11402]
[1779894200364,31.32,74921.17,2.3,0.493,0.00017,30.11402]
[1779894201208,31.32,74922.97,2.3,0.4933,0.00017,30.11513]
[1779894201805,31.32,74922.97,2.3,0.4933,0.00017,30.11513]
[1779894203155,31.32,74924.56,2.3,0.49357,0.00017,30.11611]
[1779894207275,31.32,74927.53,2.3,0.49407,0.00017,30.11789]
[1779894207285,31.32,74927.53,2.3,0.49407,0.00017,30.11789]
[1779894211650,31.32,74932.29,2.3,0.49487,0.00017,30.11781]
[1779894211955,31.32,74932.29,2.3,0.49487,0.00017,30.11781]
[1779894214888,31.32,74935.19,2.3,0.49536,0.00017,30.11943]
[1779894215248,31.32,74937.4,2.3,0.49574,0.00017,30.12063]
[1779894215280,31.32,74937.4,2.3,0.49574,0.00017,30.12063]
[1779894215380,31.32,74937.4,2.3,0.49574,0.00017,30.12063]
[1779894217368,31.32,74944.59,2.3,0.49695,0.00017,30.12436]
[1779894217377,31.32,74944.59,2.3,0.49695,0.00017,30.12436]
[1779894217529,31.32,74944.59,2.3,0.49695,0.00017,30.12436]
[1779894217708,31.32,74944.59,2.3,0.49695,0.00017,30.12436]
[1779894218175,31.32,74945.95,2.3,0.49718,0.00017,30.12504]
[1779894218192,31.32,74945.95,2.3,0.49718,0.00017,30.12504]
[1779894218278,31.32,74945.95,2.3,0.49718,0.00017,30.12504]
[1779894218649,31.32,74945.95,2.3,0.49718,0.00017,30.12504]
[1779894218935,31.32,74945.95,2.3,0.49718,0.00017,30.12504]
[1779894218961,31.32,74959.57,2.3,0.49948,0.00017,30.13124]
[1779894219178,31.32,74959.57,2.3,0.49948,0.00017,30.13124]
[1779894219183,31.32,74959.57,2.3,0.49948,0.00017,30.13124]
[1779894219288,31.32,74959.57,2.3,0.49948,0.00017,30.13124]
[1779894219816,31.32,74959.57,2.3,0.49948,0.00017,30.13124]
[1779894219817,31.31,74975.39,2.3,0.50214,0.00017,30.13719]
[1779894221526,31.31,74978.68,2.3,0.5027,0.00017,30.13826]
[1779894221534,31.31,74978.68,2.3,0.5027,0.00017,30.13826]
[1779894221578,31.31,74979.49,2.3,0.50283,0.00017,30.13851]
[1779894223048,31.31,74979.49,2.3,0.50283,0.00017,30.13851]
[1779894224242,31.31,74985.3,2.3,0.50381,0.00017,30.14023]
[1779894226320,31.31,74992.12,2.3,0.50496,0.00017,30.14202]
[1779894229279,31.31,74995.69,2.3,0.50557,0.00017,30.14285]
[1779894234546,31.31,74990.57,2.3,0.5047,0.00017,30.14163]
[1779894236065,31.31,74989.84,2.3,0.50458,0.00017,30.14145]
[1779894236232,31.31,74987.38,2.3,0.50416,0.00017,30.1408]
[1779894239460,31.31,74988.11,2.3,0.50429,0.00017,30.141]
[1779894240503,31.3,74987.85,2.3,0.50424,0.00017,30.14093]
[1779894240551,31.3,74987.6,2.3,0.5042,0.00017,30.14086]
[1779894245750,31.3,74991.24,2.3,0.50481,0.00017,30.1418]
[1779894246442,31.3,74992.0,2.3,0.50494,0.00017,30.14199]
[1779894246462,31.3,74992.0,2.3,0.50494,0.00017,30.14199]
[1779894246475,31.3,74992.0,2.3,0.50494,0.00017,30.14199]
[1779894246733,31.3,74992.0,2.3,0.50494,0.00017,30.14199]
[1779894247143,31.3,74993.85,2.3,0.50525,0.00017,30.14243]
[1779894247503,31.3,74993.85,2.3,0.50525,0.00017,30.14243]
[1779894247581,31.3,75001.69,2.3,0.50658,0.00017,30.1441]
[1779894248494,31.3,75001.69,2.3,0.50658,0.00017,30.1441]
[1779894248622,31.3,75001.69,2.3,0.50658,0.00017,30.1441]
[1779894249697,31.3,75000.57,2.3,0.50639,0.00017,30.14388]
[1779894249853,31.3,75000.57,2.3,0.50639,0.00017,30.14388]
[1779894249878,31.3,75000.57,2.3,0.50639,0.00017,30.14388]
[1779894250025,31.3,75000.57,2.3,0.50639,0.00017,30.14388]
[1779894249974,31.3,74991.68,2.3,0.50489,0.00017,30.14191]
[1779894250759,31.3,74991.68,2.3,0.50489,0.00017,30.14191]
[1779894250869,31.3,74991.68,2.3,0.50489,0.00017,30.14191]
[1779894250888,31.3,74991.68,2.3,0.50489,0.00017,30.14191]
[1779894250951,31.3,74991.68,2.3,0.50489,0.00017,30.14191]
[1779894251151,31.3,74987.4,2.3,0.50416,0.00017,30.14081]
[1779894251554,31.3,74987.4,2.3,0.50416,0.00017,30.14081]
[1779894251645,31.3,74976.23,2.3,0.50228,0.00017,30.13747]
[1779894252632,31.3,74976.23,2.3,0.50228,0.00017,30.13747]
[1779894252700,31.3,74968.61,2.3,0.50099,0.00017,30.13481]
[1779894253881,31.3,74968.61,2.3,0.50099,0.00017,30.13481]
[1779894253994,31.3,74968.61,2.3,0.50099,0.00017,30.13481]
[1779894254208,31.3,74966.39,2.3,0.50062,0.00017,30.13397]
[1779894254231,31.3,74966.39,2.3,0.50062,0.00017,30.13397]
[1779894254336,31.3,74966.39,2.3,0.50062,0.00017,30.13397]
[1779894254860,31.3,74966.39,2.3,0.50062,0.00017,30.13397]
[1779894254922,31.3,74937.42,2.3,0.49573,0.00017,30.12064]
[1779894255172,31.3,74937.42,2.3,0.49573,0.00017,30.12064]
[1779894255271,31.3,74937.42,2.3,0.49573,0.00017,30.12064]
[1779894255283,31.3,74937.42,2.3,0.49573,0.00017,30.12064]
[1779894255372,31.3,74937.42,2.3,0.49573,0.00017,30.12064]
[1779894255447,31.3,74937.42,2.3,0.49573,0.00017,30.12064]
[1779894255564,31.3,74937.42,2.3,0.49573,0.00017,30.12064]
[1779894255595,31.3,74937.42,2.3,0.49573,0.00017,30.12064]
[1779894255766,31.3,74937.42,2.3,0.49573,0.00017,30.12064]
[1779894256015,31.3,74937.42,2.3,0.49573,0.00017,30.12064]
[1779894256095,31.3,74930.62,2.3,0.49458,0.00017,30.11685]
[1779894256535,31.3,74930.62,2.3,0.49458,0.00017,30.11685]
[1779894256638,31.3,74930.62,2.3,0.49458,0.00017,30.11685]
[1779894256655,31.3,74930.62,2.3,0.49458,0.00017,30.11685]
[1779894256858,31.3,74926.63,2.3,0.49391,0.00017,30.11451]
[1779894257346,31.3,74926.63,2.3,0.49391,0.00017,30.11451]
[1779894257583,31.3,74926.63,2.3,0.49391,0.00017,30.11451]
[1779894257638,31.3,74926.63,2.3,0.49391,0.00017,30.11451]
[1779894257669,31.3,74926.63,2.3,0.49391,0.00017,30.11451]
[1779894257722,31.3,74926.63,2.3,0.49391,0.00017,30.11451]
[1779894257982,31.3,74926.63,2.3,0.49391,0.00017,30.11451]
[1779894258341,31.3,74926.43,2.3,0.49387,0.00017,30.11439]
[1779894258434,31.3,74926.43,2.3,0.49387,0.00017,30.11439]
[1779894258732,31.3,74926.43,2.3,0.49387,0.00017,30.11439]
[1779894258906,31.3,74926.43,2.3,0.49387,0.00017,30.11439]
[1779894258971,31.3,74926.43,2.3,0.49387,0.00017,30.11439]
[1779894258988,31.3,74926.43,2.3,0.49387,0.00017,30.11439]
[1779894259206,31.3,74925.75,2.3,0.49376,0.00017,30.11399]
[1779894259244,31.3,74925.75,2.3,0.49376,0.00017,30.11399]
[1779894259356,31.3,74925.75,2.3,0.49376,0.00017,30.11399]
[1779894259528,31.3,74925.75,2.3,0.49376,0.00017,30.11399]
[1779894259695,31.3,74925.75,2.3,0.49376,0.00017,30.11399]
[1779894259894,31.3,74925.75,2.3,0.49376,0.00017,30.11399]
[1779894259973,31.3,74925.75,2.3,0.49376,0.00017,30.11399]
[1779894260074,31.3,74932.89,2.3,0.49496,0.00017,30.11814]
[1779894260118,31.3,74932.89,2.3,0.49496,0.00017,30.11814]
[1779894260120,31.3,74932.89,2.3,0.49496,0.00017,30.11814]
[1779894260145,31.3,74932.89,2.3,0.49496,0.00017,30.11814]
[1779894260514,31.3,74932.89,2.3,0.49496,0.00017,30.11814]
[1779894261631,31.3,74937.03,2.3,0.49566,0.00017,30.12043]
[1779894261643,31.3,74937.03,2.3,0.49566,0.00017,30.12043]
[1779894261672,31.3,74937.03,2.3,0.49566,0.00017,30.12043]
[1779894262222,31.3,74935.74,2.3,0.49545,0.00017,30.11973]
[1779894262610,31.3,74935.74,2.3,0.49545,0.00017,30.11973]
[1779894262618,31.3,74935.74,2.3,0.49545,0.00017,30.11973]
[1779894263359,31.3,74936.84,2.3,0.49563,0.00017,30.12032]
[1779894264256,31.3,74939.91,2.3,0.49615,0.00017,30.12196]
[1779894264493,31.3,74939.91,2.3,0.49615,0.00017,30.12196]
[1779894264617,31.3,74939.91,2.3,0.49615,0.00017,30.12196]
[1779894264635,31.3,74939.91,2.3,0.49615,0.00017,30.12196]
[1779894266277,31.29,74944.17,2.3,0.49687,0.00017,30.12415]
[1779894266369,31.29,74944.17,2.3,0.49687,0.00017,30.12415]
[1779894266453,31.29,74944.17,2.3,0.49687,0.00017,30.12415]
[1779894266728,31.29,74944.17,2.3,0.49687,0.00017,30.12415]
[1779894266936,31.29,74937.19,2.3,0.49569,0.00017,30.12051]
[1779894267350,31.29,74937.19,2.3,0.49569,0.00017,30.12051]
[1779894267413,31.29,74937.19,2.3,0.49569,0.00017,30.12051]
[1779894268291,31.29,74931.41,2.3,0.49471,0.00017,30.1173]
[1779894268470,31.29,74926.63,2.3,0.49391,0.00017,30.11451]
[1779894272302,31.29,74922.1,2.3,0.49314,0.00017,30.10893]
[1779894272498,31.29,74920.92,2.3,0.49294,0.00017,30.10819]
[1779894276100,31.29,74921.61,2.3,0.49306,0.00017,30.10862]
[1779894276526,31.29,74920.83,2.3,0.49292,0.00017,30.10813]
[1779894278397,31.29,74920.9,2.3,0.49293,0.00017,30.10818]
[1779894278400,31.29,74920.9,2.3,0.49293,0.00017,30.10818]
[1779894278441,31.29,74920.9,2.3,0.49293,0.00017,30.10818]
[1779894280982,31.29,74929.33,2.3,0.49436,0.00017,30.11328]
[1779894283500,31.29,74936.72,2.3,0.49561,0.00017,30.11743]
[1779894284220,31.29,74933.72,2.3,0.4951,0.00017,30.11578]
[1779894289617,31.28,74929.24,2.3,0.49434,0.00017,30.11322]
[1779894294652,31.28,74925.86,2.3,0.49377,0.00017,30.11122]
[1779894297418,31.28,74926.12,2.3,0.49381,0.00017,30.11137]
[1779894298049,31.28,74926.12,2.3,0.49381,0.00017,30.11137]
[1779894304063,31.28,74927.91,2.3,0.49411,0.00017,30.11244]
[1779894307504,31.28,74927.27,2.3,0.494,0.00017,30.11206]
[1779894312542,31.27,74931.55,2.3,0.49472,0.00017,30.11455]
[1779894313175,31.27,74930.85,2.3,0.49461,0.00017,30.11415]
[1779894315222,31.27,74927.37,2.3,0.49402,0.00017,30.11211]
[1779894315262,31.27,74927.37,2.3,0.49402,0.00017,30.11211]
[1779894315972,31.27,74927.37,2.3,0.49402,0.00017,30.11211]
[1779894316660,31.27,74921.78,2.3,0.49307,0.00017,30.10871]
[1779894318973,31.25,74920.7,2.3,0.49288,0.00017,30.10802]
[1779894320502,31.23,74920.48,2.3,0.49283,0.00017,30.10786]
[1779894322825,31.23,74920.31,2.3,0.49279,0.00017,30.10775]
[1779894323185,31.22,74920.33,2.3,0.4928,0.00017,30.10776]
[1779894323229,31.22,74920.33,2.3,0.4928,0.00017,30.10776]
[1779894323478,31.22,74920.33,2.3,0.4928,0.00017,30.10776]
[1779894323501,31.22,74920.33,2.3,0.4928,0.00017,30.10776]
[1779894323547,31.22,74920.33,2.3,0.4928,0.00017,30.10776]
[1779894323664,31.22,74920.33,2.3,0.4928,0.00017,30.10776]
[1779894323738,31.22,74920.33,2.3,0.4928,0.00017,30.10776]
[1779894323896,31.22,74920.33,2.3,0.4928,0.00017,30.10776]
[1779894323948,31.22,74912.0,2.3,0.49139,0.00017,30.1023]
[1779894327102,31.24,74907.97,2.3,0.49071,0.00017,30.09954]
[1779894328541,31.24,74907.82,2.3,0.49069,0.00017,30.09945]
[1779894332545,31.25,74909.19,2.3,0.49093,0.00017,30.09759]
[1779894332779,31.25,74909.19,2.3,0.49093,0.00017,30.09759]
[1779894332794,31.25,74909.19,2.3,0.49093,0.00017,30.09759]
[1779894332955,31.25,74909.19,2.3,0.49093,0.00017,30.09759]
[1779894332982,31.25,74909.19,2.3,0.49093,0.00017,30.09759]
[1779894333114,31.26,74900.35,2.3,0.48944,0.00017,30.09127]
[1779894333547,31.26,74900.35,2.3,0.48944,0.00017,30.09127]
[1779894334480,31.25,74897.72,2.3,0.48898,0.00017,30.08929]
[1779894335916,31.24,74891.62,2.3,0.48794,0.00017,30.08457]
[1779894335960,31.24,74891.62,2.3,0.48794,0.00017,30.08457]
[1779894336439,31.23,74887.16,2.3,0.48718,0.00017,30.08099]
[1779894336448,31.23,74887.16,2.3,0.48718,0.00017,30.08099]
[1779894336458,31.23,74887.16,2.3,0.48718,0.00017,30.08099]
[1779894337657,31.23,74881.66,2.3,0.48625,0.00017,30.07644]
[1779894338067,31.23,74881.66,2.3,0.48625,0.00017,30.07644]
[1779894338719,31.22,74886.32,2.3,0.48704,0.00017,30.08029]
[1779894338725,31.22,74886.32,2.3,0.48704,0.00017,30.08029]
[1779894340674,31.22,74890.25,2.3,0.4877,0.00017,30.08345]
[1779894340714,31.22,74890.25,2.3,0.4877,0.00017,30.08345]
[1779894340739,31.22,74890.25,2.3,0.4877,0.00017,30.08345]
[1779894340757,31.22,74890.25,2.3,0.4877,0.00017,30.08345]
[1779894346009,31.22,74885.92,2.3,0.48697,0.00017,30.07996]
[1779894350060,31.22,74886.12,2.3,0.487,0.00017,30.08012]
[1779894356083,31.22,74883.15,2.3,0.4865,0.00017,30.07766]
[1779894360483,31.22,74885.95,2.3,0.48697,0.00017,30.07997]
[1779894360536,31.22,74885.95,2.3,0.48697,0.00017,30.07997]
[1779894361255,31.22,74887.78,2.3,0.48728,0.00017,30.08146]
[1779894361969,31.22,74887.78,2.3,0.48728,0.00017,30.08146]
[1779894363137,31.21,74896.99,2.3,0.48884,0.00017,30.08868]
[1779894366973,31.21,74900.43,2.3,0.48942,0.00017,30.09126]
[1779894367235,31.21,74900.43,2.3,0.48942,0.00017,30.09126]
[1779894370186,31.21,74909.39,2.3,0.49094,0.00017,30.09768]
[1779894370279,31.21,74909.39,2.3,0.49094,0.00017,30.09768]
[1779894370497,31.21,74909.39,2.3,0.49094,0.00017,30.09768]
[1779894371681,31.21,74911.49,2.3,0.49129,0.00017,30.09912]
[1779894372576,31.21,74910.96,2.3,0.4912,0.00017,30.09876]
[1779894373033,31.21,74910.96,2.3,0.4912,0.00017,30.09876]
[1779894373180,31.21,74910.96,2.3,0.4912,0.00017,30.09876]
[1779894373512,31.21,74912.47,2.3,0.49146,0.00017,30.09978]
[1779894374028,31.21,74912.47,2.3,0.49146,0.00017,30.09978]
[1779894374123,31.21,74912.47,2.3,0.49146,0.00017,30.09978]
[1779894374137,31.21,74912.47,2.3,0.49146,0.00017,30.09978]
[1779894374149,31.21,74912.47,2.3,0.49146,0.00017,30.09978]
[1779894374216,31.21,74926.57,2.3,0.49384,0.00017,30.10877]
[1779894374366,31.21,74926.57,2.3,0.49384,0.00017,30.10877]
[1779894374945,31.21,74926.57,2.3,0.49384,0.00017,30.10877]
[1779894375223,31.21,74932.07,2.3,0.49477,0.00017,30.11198]
[1779894375758,31.21,74932.07,2.3,0.49477,0.00017,30.11198]
[1779894376000,31.21,74932.07,2.3,0.49477,0.00017,30.11198]
[1779894376229,31.21,74932.32,2.3,0.49482,0.00017,30.11212]
[1779894376887,31.21,74932.32,2.3,0.49482,0.00017,30.11212]
[1779894377469,31.21,74932.2,2.3,0.49479,0.00017,30.11206]
[1779894377724,31.21,74932.2,2.3,0.49479,0.00017,30.11205]
[1779894378769,31.21,74932.2,2.3,0.49479,0.00017,30.11205]
[1779894378870,31.2,74931.81,2.3,0.49473,0.00017,30.11183]
[1779894384286,31.2,74933.1,2.3,0.49494,0.00017,30.11256]
[1779894388088,31.19,74933.12,2.3,0.49494,0.00017,30.11257]
[1779894388190,31.19,74933.09,2.3,0.49494,0.00017,30.11255]
[1779894393246,31.18,74934.49,2.3,0.49517,0.00017,30.11051]
[1779894398231,31.18,74932.28,2.3,0.49479,0.00017,30.10926]
[1779894403762,31.17,74934.0,2.3,0.49508,0.00017,30.11023]
[1779894403789,31.17,74934.0,2.3,0.49508,0.00017,30.11023]
[1779894403944,31.17,74934.0,2.3,0.49508,0.00017,30.11023]
[1779894405620,31.17,74939.31,2.3,0.49598,0.00017,30.11312]
[1779894406006,31.17,74939.31,2.3,0.49598,0.00017,30.11312]
[1779894406493,31.17,74942.72,2.3,0.49656,0.00017,30.1149]
[1779894408778,31.17,74934.75,2.3,0.4952,0.00017,30.11064]
[1779894415170,31.17,74935.77,2.3,0.49537,0.00017,30.11121]
[1779894415652,31.17,74935.31,2.3,0.4953,0.00017,30.11095]
[1779894421547,31.16,74926.03,2.3,0.49372,0.00017,30.10559]
[1779894423031,31.16,74926.03,2.3,0.49372,0.00017,30.10559]
[1779894423097,31.16,74926.03,2.3,0.49372,0.00017,30.10559]
[1779894423102,31.16,74926.03,2.3,0.49372,0.00017,30.10559]
[1779894423197,31.16,74926.03,2.3,0.49372,0.00017,30.10559]
[1779894423258,31.16,74924.87,2.3,0.49352,0.00017,30.10488]
[1779894425418,31.16,74923.84,2.3,0.49335,0.00017,30.10425]
[1779894425497,31.16,74923.84,2.3,0.49335,0.00017,30.10425]
[1779894425575,31.15,74926.82,2.3,0.49385,0.00017,30.10606]
[1779894429571,31.15,74927.93,2.3,0.49404,0.00017,30.10672]
[1779894434638,31.15,74925.85,2.3,0.49368,0.00017,30.10547]
[1779894439860,31.14,74925.91,2.3,0.49369,0.00017,30.1055]
[1779894442693,31.14,74933.88,2.3,0.49504,0.00017,30.11014]
[1779894444375,31.14,74933.87,2.3,0.49504,0.00017,30.11014]
[1779894446050,31.13,74934.23,2.3,0.4951,0.00017,30.11034]
[1779894446152,31.13,74934.23,2.3,0.4951,0.00017,30.11034]
[1779894449837,31.13,74940.42,2.3,0.49615,0.00017,30.11369]
[1779894449843,31.13,74940.42,2.3,0.49615,0.00017,30.11369]
[1779894454778,31.13,74947.66,2.3,0.49737,0.00017,30.11453]
[1779894459700,31.12,74948.57,2.3,0.49752,0.00017,30.11497]
[1779894461827,31.12,74938.91,2.3,0.49588,0.00017,30.11006]
[1779894466862,31.12,74937.46,2.3,0.49563,0.00017,30.10928]
[1779894469437,31.12,74936.95,2.3,0.49555,0.00017,30.109]
[1779894474031,31.11,74946.9,2.3,0.49723,0.00017,30.11416]
[1779894477264,31.11,74947.57,2.3,0.49735,0.00017,30.11448]
[1779894482717,31.1,74951.13,2.3,0.49795,0.00017,30.11618]
[1779894482752,31.1,74951.13,2.3,0.49795,0.00017,30.11618]
[1779894482800,31.1,74951.13,2.3,0.49795,0.00017,30.11618]
[1779894482974,31.1,74941.68,2.3,0.49634,0.00017,30.11152]
[1779894483981,31.1,74933.56,2.3,0.49496,0.00017,30.10712]
[1779894484752,31.1,74933.56,2.3,0.49496,0.00017,30.10712]
[1779894484879,31.1,74933.56,2.3,0.49496,0.00017,30.10712]
[1779894484984,31.1,74933.56,2.3,0.49496,0.00017,30.10712]
[1779894484990,31.1,74929.87,2.3,0.49433,0.00017,30.105]
[1779894485513,31.1,74929.87,2.3,0.49433,0.00017,30.105]
[1779894486006,31.1,74929.87,2.3,0.49433,0.00017,30.105]
[1779894486017,31.1,74921.21,2.3,0.49286,0.00017,30.09974]
[1779894486652,31.1,74921.21,2.3,0.49286,0.00017,30.09974]
[1779894487045,31.1,74921.21,2.3,0.49286,0.00017,30.09974]
[1779894487696,31.1,74917.79,2.3,0.49228,0.00017,30.09755]
[1779894488056,31.1,74917.79,2.3,0.49228,0.00017,30.09755]
[1779894488287,31.1,74917.79,2.3,0.49228,0.00017,30.09755]
[1779894488758,31.1,74914.99,2.3,0.4918,0.00017,30.0957]
[1779894495068,31.09,74914.56,2.3,0.49173,0.00017,30.09541]
[1779894495909,31.09,74914.56,2.3,0.49173,0.00017,30.09541]
[1779894496144,31.09,74914.56,2.3,0.49173,0.00017,30.09541]
[1779894497163,31.09,74918.89,2.3,0.49246,0.00017,30.09825]
[1779894497570,31.09,74920.24,2.3,0.49269,0.00017,30.09912]
[1779894498815,31.09,74919.64,2.3,0.49259,0.00017,30.09873]
[1779894499830,31.09,74920.51,2.3,0.49274,0.00017,30.09929]
[1779894503161,31.09,74920.51,2.3,0.49273,0.00017,30.09928]
[1779894508352,31.08,74921.03,2.3,0.49282,0.00017,30.09961]
[1779894508624,31.08,74920.23,2.3,0.49268,0.00017,30.0991]
[1779894508731,31.08,74920.23,2.3,0.49268,0.00017,30.0991]
[1779894508744,31.08,74920.23,2.3,0.49268,0.00017,30.0991]
[1779894508827,31.08,74920.23,2.3,0.49268,0.00017,30.0991]
[1779894509364,31.08,74920.23,2.3,0.49268,0.00017,30.0991]
[1779894509436,31.08,74919.52,2.3,0.49256,0.00017,30.09864]
[1779894509602,31.08,74919.52,2.3,0.49256,0.00017,30.09864]
[1779894509758,31.08,74919.52,2.3,0.49256,0.00017,30.09864]
[1779894510099,31.08,74919.52,2.3,0.49256,0.00017,30.09864]
[1779894513478,31.08,74926.83,2.3,0.4938,0.00017,30.10036]
[1779894513521,31.08,74926.83,2.3,0.4938,0.00017,30.10036]
[1779894514205,31.08,74930.31,2.3,0.49439,0.00017,30.10242]
[1779894515877,31.07,74935.83,2.3,0.49533,0.00017,30.10555]
[1779894516050,31.07,74935.83,2.3,0.49533,0.00017,30.10555]
[1779894516475,31.07,74938.68,2.3,0.49582,0.00017,30.1071]
[1779894517916,31.07,74943.1,2.3,0.49657,0.00017,30.10941]
[1779894518001,31.07,74943.1,2.3,0.49657,0.00017,30.10941]
[1779894518101,31.07,74943.1,2.3,0.49657,0.00017,30.10941]
[1779894518319,31.07,74943.1,2.3,0.49657,0.00017,30.10941]
[1779894518457,31.07,74939.58,2.3,0.49597,0.00017,30.10758]
[1779894518546,31.07,74939.58,2.3,0.49597,0.00017,30.10758]
[1779894519045,31.07,74939.58,2.3,0.49597,0.00017,30.10758]
[1779894519129,31.07,74939.58,2.3,0.49597,0.00017,30.10758]
[1779894519567,31.07,74933.47,2.3,0.49493,0.00017,30.10423]
[1779894520247,31.07,74933.01,2.3,0.49485,0.00017,30.10396]
[1779894521906,31.07,74934.99,2.3,0.49518,0.00017,30.10508]
[1779894522019,31.07,74934.99,2.3,0.49518,0.00017,30.10508]
[1779894527296,31.06,74927.16,2.3,0.49385,0.00017,30.10054]
[1779894530194,31.06,74927.56,2.3,0.49391,0.00017,30.10078]
[1779894530326,31.06,74928.82,2.3,0.49413,0.00017,30.10153]
[1779894535362,31.05,74930.13,2.3,0.49435,0.00017,30.10229]
[1779894540397,31.04,74937.51,2.3,0.4956,0.00017,30.10645]
[1779894545432,31.03,74937.29,2.3,0.49556,0.00017,30.10633]
[1779894548040,31.03,74937.18,2.3,0.49554,0.00017,30.10627]
[1779894548069,31.03,74937.18,2.3,0.49554,0.00017,30.10627]
[1779894548092,31.03,74937.18,2.3,0.49554,0.00017,30.10627]
[1779894551475,31.02,74946.39,2.3,0.4971,0.00017,30.11106]
[1779894554483,31.02,74946.22,2.3,0.49707,0.00017,30.11097]
[1779894557872,31.02,74947.83,2.3,0.49735,0.00017,30.11176]
[1779894560109,31.02,74950.02,2.3,0.49772,0.00017,30.11282]
[1779894560726,31.02,74954.53,2.3,0.49849,0.00017,30.1149]
[1779894560857,31.02,74954.53,2.3,0.49849,0.00017,30.1149]
[1779894560864,31.02,74956.76,2.3,0.49887,0.00017,30.1159]
[1779894564810,31.01,74960.02,2.3,0.49942,0.00017,30.1173]
[1779894564886,31.01,74960.38,2.3,0.49948,0.00017,30.11745]
[1779894568853,31.01,74960.58,2.3,0.49951,0.00017,30.11753]
[1779894568908,31.01,74960.58,2.3,0.49951,0.00017,30.11753]
[1779894569071,31.01,74960.58,2.3,0.49951,0.00017,30.11753]
[1779894569135,31.01,74960.58,2.3,0.49951,0.00017,30.11753]
[1779894569220,31.01,74960.58,2.3,0.49951,0.00017,30.11753]
[1779894570188,31.01,74954.27,2.3,0.49844,0.00017,30.11479]
[1779894571155,31.01,74954.27,2.3,0.49844,0.00017,30.11479]
[1779894575844,30.99,74950.64,2.3,0.49781,0.00017,30.11028]
[1779894575951,30.99,74950.64,2.3,0.49781,0.00017,30.11028]
[1779894576536,30.99,74950.82,2.3,0.49784,0.00017,30.11036]
[1779894577162,30.99,74950.82,2.3,0.49784,0.00017,30.11036]
[1779894577395,30.99,74950.82,2.3,0.49784,0.00017,30.11036]
[1779894579022,30.98,74960.55,2.3,0.4995,0.00017,30.11469]
[1779894579393,30.98,74960.55,2.3,0.4995,0.00017,30.11469]
[1779894579450,30.98,74968.01,2.3,0.50077,0.00017,30.11766]
[1779894579552,30.98,74968.01,2.3,0.50077,0.00017,30.11766]
[1779894579638,30.98,74968.01,2.3,0.50077,0.00017,30.11766]
[1779894580074,30.98,74968.01,2.3,0.50077,0.00017,30.11766]
[1779894580117,30.98,74977.58,2.3,0.5024,0.00017,30.12101]
[1779894584139,30.98,74980.41,2.3,0.50288,0.00017,30.12191]
[1779894586326,30.98,74980.48,2.3,0.50289,0.00017,30.12193]
[1779894587237,30.98,74980.79,2.3,0.50295,0.00017,30.12202]
[1779894589509,30.98,74982.35,2.3,0.50321,0.00017,30.1225]
[1779894593610,30.97,74989.64,2.3,0.50445,0.00017,30.12452]
[1779894598820,30.96,74985.18,2.3,0.50369,0.00017,30.12332]
[1779894603855,30.96,74983.7,2.3,0.50344,0.00017,30.1229]
[1779894605139,30.96,74983.7,2.3,0.50344,0.00017,30.1229]
[1779894605364,30.96,74983.7,2.3,0.50344,0.00017,30.1229]
[1779894605427,30.96,74981.36,2.3,0.50304,0.00017,30.1222]
[1779894605869,30.96,74974.94,2.3,0.50194,0.00017,30.12014]
[1779894608806,30.96,74969.74,2.3,0.50105,0.00017,30.1183]
[1779894608858,30.96,74969.74,2.3,0.50105,0.00017,30.1183]
[1779894608890,30.96,74969.26,2.3,0.50097,0.00017,30.11812]
[1779894611811,30.96,74972.74,2.3,0.50157,0.00017,30.11938]
[1779894611836,30.96,74972.74,2.3,0.50157,0.00017,30.11938]
[1779894611868,30.96,74972.74,2.3,0.50157,0.00017,30.11938]
[1779894611946,30.96,74972.74,2.3,0.50157,0.00017,30.11938]
[1779894612021,30.96,74972.74,2.3,0.50157,0.00017,30.11938]
[1779894612411,30.96,74972.74,2.3,0.50157,0.00017,30.11938]
[1779894612485,30.95,74970.79,2.3,0.50123,0.00017,30.11869]
[1779894612918,30.95,74958.34,2.3,0.49911,0.00017,30.11375]
[1779894614364,30.95,74958.34,2.3,0.49911,0.00017,30.11375]
[1779894614783,30.95,74955.1,2.3,0.49855,0.00017,30.11233]
[1779894615405,30.95,74955.1,2.3,0.49855,0.00017,30.11233]
[1779894615926,30.95,74956.28,2.3,0.49876,0.00017,30.11285]
[1779894615940,30.95,74956.28,2.3,0.49876,0.00017,30.11285]
[1779894616104,30.95,74956.28,2.3,0.49876,0.00017,30.11285]
[1779894618061,30.95,74959.35,2.3,0.49928,0.00017,30.11418]
[1779894620572,30.95,74959.92,2.3,0.49938,0.00017,30.11442]
[1779894621394,30.95,74959.92,2.3,0.49938,0.00017,30.11442]
[1779894623174,30.95,74958.66,2.3,0.49916,0.00017,30.11389]
[1779894623255,30.95,74958.66,2.3,0.49916,0.00017,30.11389]
[1779894623995,30.95,74968.73,2.3,0.50088,0.00017,30.11793]
[1779894626677,30.94,74974.3,2.3,0.50183,0.00017,30.11992]
[1779894627016,30.94,74965.93,2.3,0.5004,0.00017,30.11686]
[1779894630984,30.94,74964.49,2.3,0.50015,0.00017,30.1163]
[1779894632909,30.94,74960.71,2.3,0.4995,0.00017,30.11193]
[1779894635272,30.94,74961.46,2.3,0.49963,0.00017,30.11224]
[1779894635312,30.94,74961.46,2.3,0.49963,0.00017,30.11224]
[1779894635490,30.94,74961.46,2.3,0.49963,0.00017,30.11224]
[1779894638608,30.93,74962.21,2.3,0.49976,0.00017,30.11255]
[1779894643895,30.93,74963.3,2.3,0.49994,0.00017,30.11299]
[1779894643904,30.93,74963.3,2.3,0.49994,0.00017,30.11299]
[1779894645276,30.93,74962.69,2.3,0.49984,0.00017,30.11275]
[1779894645675,30.93,74961.63,2.3,0.49966,0.00017,30.11231]
[1779894645718,30.93,74961.63,2.3,0.49966,0.00017,30.11231]
[1779894645921,30.93,74961.63,2.3,0.49966,0.00017,30.11231]
[1779894645968,30.93,74961.63,2.3,0.49966,0.00017,30.11231]
[1779894646149,30.93,74968.04,2.3,0.50075,0.00017,30.11485]
[1779894647883,30.93,74972.52,2.3,0.50152,0.00017,30.11648]
[1779894652051,30.92,74976.29,2.3,0.50216,0.00017,30.11777]
[1779894652078,30.92,74976.29,2.3,0.50216,0.00017,30.11777]
[1779894652188,30.92,74976.29,2.3,0.50216,0.00017,30.11777]
[1779894652610,30.92,74977.69,2.3,0.5024,0.00017,30.11823]
[1779894653199,30.92,74990.17,2.3,0.50453,0.00017,30.12184]
[1779894655213,30.91,74994.01,2.3,0.50519,0.00017,30.12279]
[1779894657609,30.9,74994.39,2.3,0.50525,0.00017,30.12288]
[1779894657733,30.9,74994.39,2.3,0.50525,0.00017,30.12288]
[1779894657797,30.9,74994.39,2.3,0.50525,0.00017,30.12288]
[1779894658192,30.9,74994.39,2.3,0.50525,0.00017,30.12288]
[1779894658519,30.9,74994.39,2.3,0.50525,0.00017,30.12288]
[1779894658610,30.89,74998.53,2.3,0.50595,0.00017,30.12379]
[1779894658854,30.89,74998.53,2.3,0.50595,0.00017,30.12379]
[1779894658913,30.89,74998.53,2.3,0.50595,0.00017,30.12379]
[1779894659157,30.89,74998.53,2.3,0.50595,0.00017,30.12379]
[1779894659245,30.89,74998.53,2.3,0.50595,0.00017,30.12379]
[1779894659345,30.89,75009.9,2.3,0.5079,0.00017,30.12581]
[1779894659635,30.89,75009.9,2.3,0.5079,0.00017,30.12581]
[1779894660504,30.89,75009.9,2.3,0.5079,0.00017,30.12581]
[1779894661807,30.89,75014.57,2.3,0.50869,0.00017,30.12643]
[1779894661829,30.89,75014.57,2.3,0.50869,0.00017,30.12643]
[1779894662237,30.89,75014.57,2.3,0.50869,0.00017,30.12643]
[1779894662307,30.89,75014.57,2.3,0.50869,0.00017,30.12643]
[1779894662345,30.89,75014.57,2.3,0.50869,0.00017,30.12643]
[1779894662468,30.89,75014.57,2.3,0.50869,0.00017,30.12643]
[1779894662645,30.89,75018.44,2.3,0.50936,0.00017,30.12686]
[1779894662848,30.89,75018.44,2.3,0.50936,0.00017,30.12686]
[1779894663149,30.89,75018.44,2.3,0.50936,0.00017,30.12686]
[1779894663206,30.89,75018.44,2.3,0.50936,0.00017,30.12686]
[1779894663620,30.89,75022.54,2.3,0.51006,0.00017,30.12721]
[1779894663645,30.89,75022.54,2.3,0.51006,0.00017,30.12721]
[1779894664071,30.89,75022.54,2.3,0.51006,0.00017,30.12721]
[1779894664090,30.89,75022.54,2.3,0.51006,0.00017,30.12721]
[1779894664320,30.89,75022.54,2.3,0.51006,0.00017,30.12721]
[1779894664598,30.87,75018.6,2.3,0.50938,0.00017,30.12688]
[1779894664888,30.87,75018.6,2.3,0.50938,0.00017,30.12688]
[1779894665011,30.87,75018.6,2.3,0.50938,0.00017,30.12688]
[1779894665156,30.87,75018.6,2.3,0.50938,0.00017,30.12688]
[1779894665286,30.87,75018.6,2.3,0.50938,0.00017,30.12688]
[1779894665594,30.87,75014.18,2.3,0.50863,0.00017,30.12639]
[1779894665774,30.87,75014.18,2.3,0.50863,0.00017,30.12639]
[1779894666169,30.87,75014.18,2.3,0.50863,0.00017,30.12639]
[1779894666222,30.87,75014.18,2.3,0.50863,0.00017,30.12639]
[1779894666343,30.87,75014.18,2.3,0.50863,0.00017,30.12639]
[1779894666489,30.87,75014.18,2.3,0.50863,0.00017,30.12639]
[1779894666740,30.87,75020.2,2.3,0.50966,0.00017,30.12702]
[1779894666978,30.87,75020.2,2.3,0.50966,0.00017,30.12702]
[1779894667165,30.87,75020.2,2.3,0.50966,0.00017,30.12702]
[1779894667425,30.87,75020.2,2.3,0.50966,0.00017,30.12702]
[1779894667525,30.87,75023.67,2.3,0.51025,0.00017,30.1273]
[1779894669648,30.85,75025.21,2.3,0.51051,0.00017,30.1274]
[1779894670721,30.85,75025.59,2.3,0.51058,0.00017,30.12743]
[1779894671570,30.85,75025.19,2.3,0.51051,0.00017,30.1274]
[1779894672228,30.85,75025.19,2.3,0.51051,0.00017,30.1274]
[1779894672336,30.85,75023.16,2.3,0.51016,0.00017,30.12727]
[1779894672790,30.85,75023.16,2.3,0.51016,0.00017,30.12727]
[1779894679385,30.85,75025.9,2.3,0.51063,0.00017,30.12744]
[1779894684309,30.85,75020.88,2.3,0.50977,0.00017,30.12709]
[1779894689456,30.85,75016.57,2.3,0.50903,0.00017,30.12667]
[1779894689727,30.85,75016.57,2.3,0.50903,0.00017,30.12667]
[1779894695499,30.84,75016.39,2.3,0.509,0.00017,30.12382]
[1779894695907,30.84,75016.39,2.3,0.509,0.00017,30.12382]
[1779894696030,30.84,75016.39,2.3,0.509,0.00017,30.12382]
[1779894699198,30.84,75007.94,2.3,0.50755,0.00017,30.1227]
[1779894699583,30.84,75007.94,2.3,0.50755,0.00017,30.1227]
[1779894699527,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894699628,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894699664,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894699712,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894699813,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894699937,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894700008,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894700027,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894700133,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894700268,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894700316,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894700364,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894700388,30.84,75001.14,2.3,0.50639,0.00017,30.1215]
[1779894700534,30.84,74983.54,2.3,0.50337,0.00017,30.11722]
[1779894700894,30.84,74983.54,2.3,0.50337,0.00017,30.11722]
[1779894700924,30.84,74983.54,2.3,0.50337,0.00017,30.11722]
[1779894701106,30.84,74983.54,2.3,0.50337,0.00017,30.11722]
[1779894701494,30.84,74983.54,2.3,0.50337,0.00017,30.11722]
[1779894701495,30.84,74983.54,2.3,0.50337,0.00017,30.11722]
[1779894701552,30.84,74983.54,2.3,0.50337,0.00017,30.11722]
[1779894701541,30.84,74971.75,2.3,0.50135,0.00017,30.11339]
[1779894702056,30.84,74971.75,2.3,0.50135,0.00017,30.11339]
[1779894703055,30.84,74967.61,2.3,0.50064,0.00017,30.11186]
[1779894704604,30.84,74967.58,2.3,0.50064,0.00017,30.11185]
[1779894704728,30.84,74966.54,2.3,0.50046,0.00017,30.11145]
[1779894705609,30.84,74971.43,2.3,0.5013,0.00017,30.11328]
[1779894705619,30.84,74971.43,2.3,0.5013,0.00017,30.11328]
[1779894705663,30.84,74971.43,2.3,0.5013,0.00017,30.11328]
[1779894705675,30.84,74971.43,2.3,0.5013,0.00017,30.11328]
[1779894705677,30.84,74971.43,2.3,0.5013,0.00017,30.11328]
[1779894705894,30.84,74971.43,2.3,0.5013,0.00017,30.11328]
[1779894706116,30.84,74971.43,2.3,0.5013,0.00017,30.11328]
[1779894706161,30.84,74971.43,2.3,0.5013,0.00017,30.11328]
[1779894706576,30.83,74979.21,2.3,0.50263,0.00017,30.11591]
[1779894707583,30.83,74987.32,2.3,0.50402,0.00017,30.11829]
[1779894712654,30.83,74988.31,2.3,0.50419,0.00017,30.11855]
[1779894716020,30.83,74984.12,2.3,0.50347,0.00017,30.11739]
[1779894718858,30.83,74987.95,2.3,0.50413,0.00017,30.11846]
[1779894718904,30.83,74987.95,2.3,0.50413,0.00017,30.11846]
[1779894718960,30.83,74987.95,2.3,0.50413,0.00017,30.11846]
[1779894719076,30.83,74987.95,2.3,0.50413,0.00017,30.11846]
[1779894719167,30.83,74987.95,2.3,0.50413,0.00017,30.11846]
[1779894719214,30.83,74987.95,2.3,0.50413,0.00017,30.11846]
[1779894719258,30.83,74987.94,2.3,0.50412,0.00017,30.11846]
[1779894719667,30.83,74980.04,2.3,0.50277,0.00017,30.11617]
[1779894722233,30.83,74973.28,2.3,0.50161,0.00017,30.11393]
[1779894724936,30.83,74972.62,2.3,0.5015,0.00017,30.1137]
[1779894725288,30.83,74972.62,2.3,0.5015,0.00017,30.1137]
[1779894726982,30.83,74972.95,2.3,0.50155,0.00017,30.11382]
[1779894728367,30.83,74976.12,2.3,0.5021,0.00017,30.1149]
[1779894729183,30.83,74976.23,2.3,0.50212,0.00017,30.11494]
[1779894734777,30.83,74977.7,2.3,0.50237,0.00017,30.11542]
[1779894739812,30.82,74975.85,2.3,0.50205,0.00017,30.11481]
[1779894744742,30.82,74978.24,2.3,0.50246,0.00017,30.1156]
[1779894749882,30.82,74972.72,2.3,0.50151,0.00017,30.11374]
[1779894752517,30.82,74974.19,2.3,0.50177,0.00017,30.11425]
[1779894756884,30.82,74979.36,2.3,0.50265,0.00017,30.11313]
[1779894756896,30.82,74979.36,2.3,0.50265,0.00017,30.11313]
[1779894756942,30.82,74979.36,2.3,0.50265,0.00017,30.11313]
[1779894757140,30.82,74979.36,2.3,0.50265,0.00017,30.11313]
[1779894757145,30.82,74979.87,2.3,0.50274,0.00017,30.11329]
[1779894757943,30.82,74988.09,2.3,0.50415,0.00017,30.11567]
[1779894759766,30.82,74988.82,2.3,0.50427,0.00017,30.11587]
[1779894769021,30.82,74990.93,2.3,0.50463,0.00017,30.11641]
[1779894774060,30.81,74983.47,2.3,0.50335,0.00017,30.11438]
[1779894779095,30.81,74981.0,2.3,0.50293,0.00017,30.11364]
[1779894779777,30.81,74981.0,2.3,0.50293,0.00017,30.11364]
[1779894780161,30.81,74981.0,2.3,0.50293,0.00017,30.11364]
[1779894780258,30.81,74980.38,2.3,0.50282,0.00017,30.11345]
[1779894782442,30.81,74979.38,2.3,0.50265,0.00017,30.11314]
[1779894782511,30.81,74979.38,2.3,0.50265,0.00017,30.11314]
[1779894786175,30.81,74983.01,2.3,0.50327,0.00017,30.11425]
[1779894792186,30.81,74982.04,2.3,0.50311,0.00017,30.11396]
[1779894793198,30.81,74982.04,2.3,0.50311,0.00017,30.11396]
[1779894793229,30.81,74982.04,2.3,0.50311,0.00017,30.11396]
[1779894797221,30.81,74975.71,2.3,0.50202,0.00017,30.11194]
[1779894802256,30.81,74975.8,2.3,0.50204,0.00017,30.11197]
[1779894803550,30.81,74975.8,2.3,0.50204,0.00017,30.11197]
[1779894807290,30.81,74984.17,2.3,0.50347,0.00017,30.11458]
[1779894807825,30.81,74984.17,2.3,0.50347,0.00017,30.11458]
[1779894807827,30.81,74984.17,2.3,0.50347,0.00017,30.11458]
[1779894807828,30.81,74984.17,2.3,0.50347,0.00017,30.11458]
[1779894808297,30.81,74989.77,2.3,0.50443,0.00017,30.11612]
[1779894810411,30.81,74991.65,2.3,0.50475,0.00017,30.11659]
[1779894811267,30.81,74991.5,2.3,0.50473,0.00017,30.11655]
[1779894811332,30.81,74991.5,2.3,0.50473,0.00017,30.11655]
[1779894812786,30.81,74983.34,2.3,0.50333,0.00017,30.11152]
[1779894812822,30.81,74983.34,2.3,0.50333,0.00017,30.11152]
[1779894813332,30.81,74980.97,2.3,0.50292,0.00017,30.11081]
[1779894815440,30.81,74980.86,2.3,0.5029,0.00017,30.11077]
[1779894817053,30.81,74982.52,2.3,0.50319,0.00017,30.11127]
[1779894817115,30.81,74982.52,2.3,0.50319,0.00017,30.11127]
[1779894817361,30.81,74989.33,2.3,0.50436,0.00017,30.11318]
[1779894819834,30.81,74992.43,2.3,0.50489,0.00017,30.11396]
[1779894825417,30.81,74991.84,2.3,0.50479,0.00017,30.11381]
[1779894829837,30.81,74990.4,2.3,0.50454,0.00017,30.11345]
[1779894834306,30.8,74992.08,2.3,0.50483,0.00017,30.11387]
[1779894840521,30.8,74989.87,2.3,0.50445,0.00017,30.11332]
[1779894841426,30.8,74989.87,2.3,0.50445,0.00017,30.11332]
[1779894846564,30.8,74995.24,2.3,0.50537,0.00017,30.11462]
[1779894849200,30.8,74994.72,2.3,0.50528,0.00017,30.1145]
[1779894849267,30.8,74994.72,2.3,0.50528,0.00017,30.1145]
[1779894849469,30.8,74994.72,2.3,0.50528,0.00017,30.1145]
[1779894849922,30.8,74996.6,2.3,0.5056,0.00017,30.11492]
[1779894855184,30.8,74999.72,2.3,0.50614,0.00017,30.11558]
[1779894858142,30.79,75000.64,2.3,0.50629,0.00017,30.11577]
[1779894860464,30.79,75001.76,2.3,0.50648,0.00017,30.11598]
[1779894863772,30.79,75002.8,2.3,0.50666,0.00017,30.11618]
[1779894863833,30.79,75006.84,2.3,0.50736,0.00017,30.11688]
[1779894864405,30.79,75006.84,2.3,0.50736,0.00017,30.11688]
[1779894864691,30.79,75013.11,2.3,0.50843,0.00017,30.11779]
[1779894865217,30.79,75013.11,2.3,0.50843,0.00017,30.11779]
[1779894869050,30.79,75015.89,2.3,0.50891,0.00017,30.11813]
[1779894869558,30.79,75015.89,2.3,0.50891,0.00017,30.11813]
[1779894870947,30.79,75020.92,2.3,0.50977,0.00017,30.11862]
[1779894871640,30.79,75020.92,2.3,0.50977,0.00017,30.11862]
[1779894871881,30.78,75021.36,2.3,0.50985,0.00017,30.11583]
[1779894871994,30.78,75021.36,2.3,0.50985,0.00017,30.11583]
[1779894872097,30.78,75021.36,2.3,0.50985,0.00017,30.11583]
[1779894872756,30.78,75021.36,2.3,0.50985,0.00017,30.11583]
[1779894876821,30.78,75026.83,2.3,0.51078,0.00017,30.11619]
[1779894876824,30.78,75026.83,2.3,0.51078,0.00017,30.11619]
[1779894877339,30.78,75026.83,2.3,0.51078,0.00017,30.11619]
[1779894877783,30.78,75028.76,2.3,0.51112,0.00017,30.11628]
[1779894878479,30.78,75028.76,2.3,0.51112,0.00017,30.11628]
[1779894878571,30.78,75028.76,2.3,0.51112,0.00017,30.11628]
[1779894882460,30.78,75029.9,2.3,0.51131,0.00017,30.11632]
[1779894882562,30.78,75029.9,2.3,0.51131,0.00017,30.11632]
[1779894887334,30.78,75032.81,2.3,0.51181,0.00017,30.1164]
[1779894887424,30.78,75032.89,2.3,0.51182,0.00017,30.1164]
[1779894888722,30.78,75032.89,2.3,0.51182,0.00017,30.1164]
[1779894893728,30.77,75033.27,2.3,0.51189,0.00017,30.11641]
[1779894893895,30.77,75033.48,2.3,0.51192,0.00017,30.11641]
[1779894895244,30.77,75033.48,2.3,0.51192,0.00017,30.11641]
[1779894895324,30.77,75033.48,2.3,0.51192,0.00017,30.11641]
[1779894895498,30.77,75033.48,2.3,0.51192,0.00017,30.11641]
[1779894895549,30.77,75034.23,2.3,0.51205,0.00017,30.11642]
[1779894896165,30.77,75034.23,2.3,0.51205,0.00017,30.11642]
[1779894896598,30.77,75034.23,2.3,0.51205,0.00017,30.11642]
[1779894896767,30.77,75034.23,2.3,0.51205,0.00017,30.11642]
[1779894897498,30.77,75028.89,2.3,0.51114,0.00017,30.11629]
[1779894897569,30.77,75022.49,2.3,0.51004,0.00017,30.11592]
[1779894897924,30.77,75014.35,2.3,0.50864,0.00017,30.11512]
[1779894899826,30.77,75009.31,2.3,0.50778,0.00017,30.11444]
[1779894900193,30.77,75009.31,2.3,0.50778,0.00017,30.11444]
[1779894901985,30.77,75005.51,2.3,0.50712,0.00017,30.11384]
[1779894903161,30.77,75005.35,2.3,0.5071,0.00017,30.11381]
[1779894903240,30.77,75005.35,2.3,0.5071,0.00017,30.11381]
[1779894904191,30.77,75002.09,2.3,0.50654,0.00017,30.11323]
[1779894910008,30.76,75001.52,2.3,0.50644,0.00017,30.11312]
[1779894912020,30.76,75000.64,2.3,0.50629,0.00017,30.11295]
[1779894916608,30.76,75001.67,2.3,0.50646,0.00017,30.11315]
[1779894916945,30.76,75001.73,2.3,0.50647,0.00017,30.11316]
[1779894917562,30.76,75001.73,2.3,0.50647,0.00017,30.11316]
[1779894917606,30.76,75001.73,2.3,0.50647,0.00017,30.11316]
[1779894918019,30.76,75001.44,2.3,0.50642,0.00017,30.1131]
[1779894918023,30.76,75001.44,2.3,0.50642,0.00017,30.1131]
[1779894918448,30.76,75001.44,2.3,0.50642,0.00017,30.1131]
[1779894918523,30.76,75001.44,2.3,0.50642,0.00017,30.1131]
[1779894918534,30.76,75001.44,2.3,0.50642,0.00017,30.1131]
[1779894918560,30.76,75001.44,2.3,0.50642,0.00017,30.1131]
[1779894918664,30.76,75001.44,2.3,0.50642,0.00017,30.1131]
[1779894918675,30.76,75001.44,2.3,0.50642,0.00017,30.1131]
[1779894918741,30.76,74994.68,2.3,0.50526,0.00017,30.11167]
[1779894919678,30.76,74994.68,2.3,0.50526,0.00017,30.11167]
[1779894919780,30.76,74984.36,2.3,0.50349,0.00017,30.109]
[1779894920791,30.76,74984.36,2.3,0.50349,0.00017,30.109]
[1779894920847,30.76,74981.8,2.3,0.50305,0.00017,30.10824]
[1779894921086,30.76,74984.1,2.3,0.50344,0.00017,30.10892]
[1779894923348,30.76,74985.94,2.3,0.50376,0.00017,30.10944]
[1779894926616,30.76,74981.35,2.3,0.50297,0.00017,30.1081]
[1779894930322,30.76,74982.47,2.3,0.50316,0.00017,30.10844]
[1779894932205,30.76,74983.89,2.3,0.50341,0.00017,30.10603]
[1779894937043,30.76,74988.65,2.3,0.50422,0.00017,30.10735]
[1779894937115,30.76,74988.65,2.3,0.50422,0.00017,30.10735]
[1779894937193,30.76,74988.65,2.3,0.50422,0.00017,30.10735]
[1779894937232,30.76,74988.65,2.3,0.50422,0.00017,30.10735]
[1779894939217,30.76,75001.59,2.3,0.50645,0.00017,30.11031]
[1779894942511,30.76,75004.12,2.3,0.50688,0.00017,30.11077]
[1779894942984,30.76,75004.24,2.3,0.5069,0.00017,30.11079]
[1779894944112,30.76,75000.36,2.3,0.50624,0.00017,30.11007]
[1779894948280,30.75,74988.69,2.3,0.50423,0.00017,30.10737]
[1779894953314,30.75,74988.81,2.3,0.50425,0.00017,30.1074]
[1779894955873,30.75,74988.69,2.3,0.50423,0.00017,30.10737]
[1779894959000,30.75,74994.01,2.3,0.50514,0.00017,30.10869]
[1779894959066,30.75,74994.01,2.3,0.50514,0.00017,30.10869]
[1779894960036,30.75,74989.91,2.3,0.50444,0.00017,30.10768]
[1779894963919,30.75,74986.66,2.3,0.50388,0.00017,30.10682]
[1779894965094,30.75,74986.66,2.3,0.50388,0.00017,30.10682]
[1779894965652,30.75,74986.66,2.3,0.50388,0.00017,30.10682]
[1779894968421,30.75,74998.67,2.3,0.50594,0.00017,30.10972]
[1779894970824,30.75,75001.54,2.3,0.50644,0.00017,30.1103]
[1779894970836,30.75,75001.54,2.3,0.50644,0.00017,30.1103]
[1779894971191,30.75,75001.78,2.3,0.50648,0.00017,30.11034]
[1779894973377,30.74,75005.04,2.3,0.50704,0.00017,30.11094]
[1779894978491,30.74,75003.75,2.3,0.50682,0.00017,30.11071]
[1779894981618,30.74,75004.12,2.3,0.50688,0.00017,30.11078]
[1779894986680,30.74,75007.55,2.3,0.50747,0.00017,30.11135]
[1779894991671,30.74,75010.67,2.3,0.50801,0.00017,30.11182]
[1779894991767,30.74,75010.67,2.3,0.50801,0.00017,30.11182]
[1779894992825,30.74,75010.16,2.3,0.50792,0.00017,30.10892]
[1779894995637,30.74,75015.97,2.3,0.50892,0.00017,30.10966]
[1779894995654,30.74,75015.97,2.3,0.50892,0.00017,30.10966]
[1779894995901,30.74,75015.97,2.3,0.50892,0.00017,30.10966]
[1779894996255,30.74,75018.39,2.3,0.50933,0.00017,30.10992]
[1779894996617,30.74,75020.69,2.3,0.50973,0.00017,30.11013]
[1779894998630,30.74,75028.86,2.3,0.51113,0.00017,30.11063]
[1779895003666,30.74,75032.97,2.3,0.51184,0.00017,30.11075]
[1779895006248,30.73,75032.69,2.3,0.51179,0.00017,30.11074]
[1779895010702,30.73,75033.73,2.3,0.51197,0.00017,30.11076]
[1779895010838,30.73,75033.73,2.3,0.51197,0.00017,30.11076]
[1779895011245,30.73,75035.09,2.3,0.5122,0.00017,30.11077]
[1779895011295,30.73,75035.09,2.3,0.5122,0.00017,30.11077]
[1779895011529,30.73,75035.09,2.3,0.5122,0.00017,30.11077]
[1779895011876,30.73,75035.09,2.3,0.5122,0.00017,30.11077]
[1779895011899,30.73,75040.55,2.3,0.51314,0.00017,30.11071]
[1779895015404,30.73,75046.02,2.3,0.51408,0.00017,30.11048]
[1779895015485,30.73,75046.02,2.3,0.51408,0.00017,30.11048]
[1779895016186,30.73,75045.99,2.3,0.51407,0.00017,30.11049]
[1779895016714,30.73,75045.99,2.3,0.51407,0.00017,30.11049]
[1779895016761,30.73,75052.61,2.3,0.51521,0.00017,30.10999]
[1779895017655,30.73,75052.61,2.3,0.51521,0.00017,30.10999]
[1779895018124,30.73,75055.64,2.3,0.51573,0.00017,30.10968]
[1779895020352,30.73,75059.03,2.3,0.51631,0.00017,30.10927]
[1779895021485,30.73,75064.69,2.3,0.51728,0.00017,30.10845]
[1779895021796,30.74,75071.35,2.3,0.51843,0.00017,30.10726]
[1779895022043,30.74,75071.35,2.3,0.51843,0.00017,30.10726]
[1779895022066,30.74,75071.35,2.3,0.51843,0.00017,30.10726]
[1779895023043,30.74,75073.58,2.3,0.51881,0.00017,30.1068]
[1779895023810,30.74,75065.51,2.3,0.51743,0.00017,30.10832]
[1779895025824,30.74,75058.67,2.3,0.51625,0.00017,30.10932]
[1779895030859,30.74,75058.11,2.3,0.51615,0.00017,30.10939]
[1779895033880,30.74,75064.51,2.3,0.51725,0.00017,30.10849]
[1779895035615,30.74,75066.57,2.3,0.51761,0.00017,30.10814]
[1779895035911,30.74,75066.57,2.3,0.51761,0.00017,30.10814]
[1779895037603,30.74,75073.77,2.3,0.51884,0.00017,30.10677]
[1779895045359,30.74,75075.97,2.3,0.51922,0.00017,30.10629]
[1779895046734,30.74,75075.97,2.3,0.51922,0.00017,30.10629]
[1779895048140,30.74,75078.35,2.3,0.51963,0.00017,30.10574]
[1779895049202,30.74,75078.52,2.3,0.51966,0.00017,30.1057]
[1779895051002,30.74,75069.25,2.3,0.51807,0.00017,30.10483]
[1779895052164,30.74,75069.25,2.3,0.51807,0.00017,30.10483]
[1779895054087,30.74,75071.72,2.3,0.51849,0.00017,30.10436]
[1779895054251,30.74,75071.72,2.3,0.51849,0.00017,30.10436]
[1779895054356,30.74,75071.72,2.3,0.51849,0.00017,30.10436]
[1779895058555,30.74,75073.43,2.3,0.51878,0.00017,30.10401]
[1779895059709,30.74,75072.82,2.3,0.51868,0.00017,30.10413]
[1779895060572,30.74,75073.35,2.3,0.51877,0.00017,30.10402]
[1779895062122,30.74,75072.01,2.3,0.51854,0.00017,30.1043]
[1779895068126,30.74,75069.14,2.3,0.51805,0.00017,30.10486]
[1779895072253,30.74,75066.08,2.3,0.51752,0.00017,30.1054]
[1779895074561,30.74,75066.28,2.3,0.51756,0.00017,30.10537]
[1779895076702,30.74,75065.56,2.3,0.51743,0.00017,30.10549]
[1779895077544,30.75,75067.07,2.3,0.51769,0.00017,30.10523]
[1779895083175,30.75,75064.19,2.3,0.5172,0.00017,30.10571]
[1779895083523,30.75,75064.19,2.3,0.5172,0.00017,30.10571]
[1779895085247,30.75,75072.56,2.3,0.51863,0.00017,30.10419]
[1779895089981,30.75,75072.03,2.3,0.51854,0.00017,30.1043]
[1779895094052,30.75,75070.62,2.3,0.5183,0.00017,30.10458]
[1779895097331,30.75,75061.16,2.3,0.51668,0.00017,30.10617]
[1779895100336,30.75,75059.42,2.3,0.51638,0.00017,30.1064]
[1779895101604,30.76,75059.74,2.3,0.51643,0.00017,30.10636]
[1779895101747,30.76,75068.4,2.3,0.51792,0.00017,30.105]
[1779895103008,30.76,75068.4,2.3,0.51792,0.00017,30.105]
[1779895106058,30.76,75073.01,2.3,0.51871,0.00017,30.10411]
[1779895107556,30.76,75077.0,2.3,0.51939,0.00017,30.10324]
[1779895108409,30.76,75078.33,2.3,0.51962,0.00017,30.10293]
[1779895112405,30.76,75079.03,2.3,0.51974,0.00017,30.09993]
[1779895117730,30.76,75076.75,2.3,0.51935,0.00017,30.10046]
[1779895120013,30.76,75079.14,2.3,0.51976,0.00017,30.0999]
[1779895120933,30.76,75079.67,2.3,0.51985,0.00017,30.09977]
[1779895120940,30.76,75079.67,2.3,0.51985,0.00017,30.09977]
[1779895125401,30.75,75087.89,2.3,0.52126,0.00017,30.09758]
[1779895126658,30.75,75091.13,2.3,0.52182,0.00017,30.09661]
[1779895128191,30.75,75099.15,2.3,0.52319,0.00017,30.09396]
[1779895129485,30.75,75099.06,2.3,0.52318,0.00017,30.09399]
[1779895129497,30.75,75099.06,2.3,0.52318,0.00017,30.09399]
[1779895129894,30.75,75099.06,2.3,0.52318,0.00017,30.09399]
[1779895130069,30.75,75101.11,2.3,0.52353,0.00017,30.09326]
[1779895131137,30.75,75106.32,2.3,0.52442,0.00017,30.09128]
[1779895131160,30.75,75106.32,2.3,0.52442,0.00017,30.09128]
[1779895131585,30.75,75113.77,2.3,0.5257,0.00017,30.0882]
[1779895132287,30.75,75113.77,2.3,0.5257,0.00017,30.0882]
[1779895133590,30.75,75113.87,2.3,0.52572,0.00017,30.08816]
[1779895133724,30.75,75113.87,2.3,0.52572,0.00017,30.08816]
[1779895134276,30.75,75113.29,2.3,0.52562,0.00017,30.08841]
[1779895134987,30.75,75106.7,2.3,0.52449,0.00017,30.09113]
[1779895138536,30.75,75103.73,2.3,0.52398,0.00017,30.09228]
[1779895138563,30.75,75103.73,2.3,0.52398,0.00017,30.09228]
[1779895138572,30.75,75103.73,2.3,0.52398,0.00017,30.09228]
[1779895138644,30.75,75107.7,2.3,0.52466,0.00017,30.09073]
[1779895140657,30.75,75116.08,2.3,0.5261,0.00017,30.08718]
[1779895142116,30.75,75117.05,2.3,0.52626,0.00017,30.08674]
[1779895142671,30.75,75117.23,2.3,0.52629,0.00017,30.08666]
[1779895147706,30.75,75116.96,2.3,0.52625,0.00017,30.08679]
[1779895148202,30.75,75116.96,2.3,0.52625,0.00017,30.08679]
[1779895148227,30.75,75116.96,2.3,0.52625,0.00017,30.08679]
[1779895148713,30.75,75111.8,2.3,0.52536,0.00017,30.08905]
[1779895153526,30.74,75111.34,2.3,0.52528,0.00017,30.08923]
[1779895158784,30.74,75110.17,2.3,0.52509,0.00017,30.08971]
[1779895161928,30.74,75109.29,2.3,0.52493,0.00017,30.09007]
[1779895162964,30.74,75108.07,2.3,0.52473,0.00017,30.09057]
[1779895163426,30.74,75102.44,2.3,0.52376,0.00017,30.09275]
[1779895165759,30.74,75100.52,2.3,0.52343,0.00017,30.09345]
[1779895165837,30.74,75098.8,2.3,0.52314,0.00017,30.09406]
[1779895166194,30.74,75098.8,2.3,0.52314,0.00017,30.09406]
[1779895166321,30.74,75098.8,2.3,0.52314,0.00017,30.09406]
[1779895166517,30.74,75098.8,2.3,0.52314,0.00017,30.09406]
[1779895167172,30.74,75096.15,2.3,0.52268,0.00017,30.09497]
[1779895171580,30.74,75093.6,2.3,0.52225,0.00017,30.09581]
[1779895172036,30.74,75093.6,2.3,0.52225,0.00017,30.09581]
[1779895172158,30.74,75088.57,2.3,0.52138,0.00017,30.09453]
[1779895172484,30.74,75088.57,2.3,0.52138,0.00017,30.09453]
[1779895172607,30.74,75088.57,2.3,0.52138,0.00017,30.09453]
[1779895174237,30.73,75083.28,2.3,0.52048,0.00017,30.096]
[1779895175345,30.73,75083.0,2.3,0.52043,0.00017,30.09608]
[1779895175395,30.73,75083.0,2.3,0.52043,0.00017,30.09608]
[1779895176916,30.73,75095.05,2.3,0.5225,0.00017,30.0925]
[1779895177376,30.73,75095.05,2.3,0.5225,0.00017,30.0925]
[1779895178299,30.73,75093.13,2.3,0.52217,0.00017,30.09312]
[1779895179808,30.73,75092.19,2.3,0.52201,0.00017,30.09342]
[1779895180695,30.73,75087.61,2.3,0.52122,0.00017,30.0948]
[1779895183354,30.73,75084.26,2.3,0.52065,0.00017,30.09574]
[1779895183741,30.73,75084.26,2.3,0.52065,0.00017,30.09574]
[1779895191014,30.73,75085.57,2.3,0.52087,0.00017,30.09538]
[1779895193046,30.73,75085.13,2.3,0.5208,0.00017,30.0955]
[1779895193794,30.73,75085.41,2.3,0.52084,0.00017,30.09542]
[1779895197842,30.73,75087.39,2.3,0.52118,0.00017,30.09486]
[1779895198251,30.73,75091.19,2.3,0.52184,0.00017,30.09372]
[1779895199093,30.73,75091.19,2.3,0.52184,0.00017,30.09372]
[1779895199655,30.73,75092.11,2.3,0.522,0.00017,30.09344]
[1779895204126,30.73,75102.12,2.3,0.52371,0.00017,30.09001]
[1779895205394,30.73,75102.59,2.3,0.52379,0.00017,30.08984]
[1779895205422,30.73,75102.59,2.3,0.52379,0.00017,30.08984]
[1779895205552,30.73,75102.59,2.3,0.52379,0.00017,30.08984]
[1779895205807,30.73,75102.59,2.3,0.52379,0.00017,30.08984]
[1779895206140,30.73,75109.33,2.3,0.52495,0.00017,30.0872]
[1779895206193,30.73,75109.33,2.3,0.52495,0.00017,30.0872]
[1779895207146,30.73,75116.61,2.3,0.5262,0.00017,30.08406]
[1779895207553,30.73,75116.61,2.3,0.5262,0.00017,30.08406]
[1779895207572,30.73,75116.61,2.3,0.5262,0.00017,30.08406]
[1779895208154,30.73,75119.39,2.3,0.52667,0.00017,30.08279]
[1779895208698,30.73,75119.39,2.3,0.52667,0.00017,30.08279]
[1779895210361,30.73,75120.25,2.3,0.52682,0.00017,30.08239]
[1779895210808,30.73,75120.25,2.3,0.52682,0.00017,30.08239]
[1779895213948,30.72,75122.34,2.3,0.52718,0.00017,30.08138]
[1779895213965,30.72,75122.34,2.3,0.52718,0.00017,30.08138]
[1779895213988,30.72,75122.34,2.3,0.52718,0.00017,30.08138]
[1779895214044,30.72,75122.34,2.3,0.52718,0.00017,30.08138]
[1779895214148,30.72,75122.73,2.3,0.52725,0.00017,30.08119]
[1779895215206,30.72,75132.64,2.3,0.52895,0.00017,30.07611]
[1779895216688,30.72,75132.64,2.3,0.52895,0.00017,30.07611]
[1779895217690,30.72,75132.48,2.3,0.52892,0.00017,30.0762]
[1779895218476,30.72,75133.13,2.3,0.52903,0.00017,30.07585]
[1779895219026,30.72,75133.13,2.3,0.52903,0.00017,30.07585]
[1779895219176,30.72,75133.13,2.3,0.52903,0.00017,30.07585]
[1779895219110,30.72,75142.01,2.3,0.53055,0.00017,30.07081]
[1779895219234,30.72,75154.79,2.3,0.53274,0.00017,30.06278]
[1779895220685,30.72,75154.79,2.3,0.53274,0.00017,30.06278]
[1779895220788,30.72,75154.79,2.3,0.53274,0.00017,30.06278]
[1779895221167,30.72,75154.79,2.3,0.53274,0.00017,30.06278]
[1779895220842,30.72,75158.19,2.3,0.53332,0.00017,30.06049]
[1779895221687,30.72,75158.19,2.3,0.53332,0.00017,30.06049]
[1779895222349,30.72,75154.21,2.3,0.53264,0.00017,30.06316]
[1779895223084,30.72,75154.21,2.3,0.53264,0.00017,30.06316]
[1779895223174,30.72,75150.77,2.3,0.53205,0.00017,30.0654]
[1779895223636,30.72,75150.77,2.3,0.53205,0.00017,30.0654]
[1779895223639,30.72,75150.77,2.3,0.53205,0.00017,30.0654]
[1779895223698,30.72,75150.77,2.3,0.53205,0.00017,30.0654]
[1779895225459,30.72,75155.08,2.3,0.53279,0.00017,30.06258]
[1779895227023,30.72,75155.66,2.3,0.53289,0.00017,30.06219]
[1779895228298,30.72,75161.84,2.3,0.53395,0.00017,30.05796]
[1779895229250,30.72,75163.35,2.3,0.53421,0.00017,30.05689]
[1779895229260,30.72,75163.35,2.3,0.53421,0.00017,30.05689]
[1779895229411,30.72,75163.35,2.3,0.53421,0.00017,30.05689]
[1779895233280,30.72,75158.33,2.3,0.53335,0.00017,30.05755]
[1779895233656,30.72,75158.33,2.3,0.53335,0.00017,30.05755]
[1779895234717,30.72,75159.48,2.3,0.53355,0.00017,30.05676]
[1779895236123,30.72,75162.61,2.3,0.53408,0.00017,30.05457]
[1779895238866,30.72,75155.79,2.3,0.53291,0.00017,30.05926]
[1779895240658,30.72,75154.97,2.3,0.53277,0.00017,30.05981]
[1779895242408,30.72,75143.51,2.3,0.53081,0.00017,30.06706]
[1779895247510,30.72,75144.87,2.3,0.53105,0.00017,30.06623]
[1779895247564,30.72,75144.87,2.3,0.53105,0.00017,30.06623]
[1779895248881,30.72,75144.03,2.3,0.5309,0.00017,30.06674]
[1779895249163,30.72,75144.03,2.3,0.5309,0.00017,30.06674]
[1779895248972,30.72,75150.52,2.3,0.53201,0.00017,30.0627]
[1779895249608,30.72,75150.52,2.3,0.53201,0.00017,30.0627]
[1779895254449,30.71,75156.97,2.3,0.53312,0.00017,30.05845]
[1779895254616,30.71,75156.97,2.3,0.53312,0.00017,30.05845]
[1779895254896,30.71,75156.97,2.3,0.53312,0.00017,30.05845]
[1779895255370,30.71,75157.97,2.3,0.53329,0.00017,30.05776]
[1779895255675,30.71,75157.97,2.3,0.53329,0.00017,30.05776]
[1779895256044,30.71,75157.97,2.3,0.53329,0.00017,30.05776]
[1779895256058,30.71,75157.97,2.3,0.53329,0.00017,30.05776]
[1779895256178,30.71,75157.97,2.3,0.53329,0.00017,30.05776]
[1779895256139,30.71,75165.28,2.3,0.53454,0.00017,30.05263]
[1779895256672,30.71,75165.28,2.3,0.53454,0.00017,30.05263]
[1779895256967,30.71,75165.28,2.3,0.53454,0.00017,30.05263]
[1779895257068,30.71,75182.05,2.3,0.53741,0.00017,30.03975]
[1779895257391,30.71,75182.05,2.3,0.53741,0.00017,30.03975]
[1779895257551,30.71,75182.05,2.3,0.53741,0.00017,30.03975]
[1779895257601,30.71,75182.05,2.3,0.53741,0.00017,30.03975]
[1779895258134,30.71,75182.05,2.3,0.53741,0.00017,30.03975]
[1779895258145,30.71,75187.73,2.3,0.53838,0.00017,30.03503]
[1779895259103,30.71,75187.73,2.3,0.53838,0.00017,30.03503]
[1779895259205,30.71,75187.73,2.3,0.53838,0.00017,30.03503]
[1779895259220,30.71,75187.73,2.3,0.53838,0.00017,30.03503]
[1779895260221,30.71,75184.58,2.3,0.53784,0.00017,30.03767]
[1779895261120,30.71,75184.58,2.3,0.53784,0.00017,30.03767]
[1779895261152,30.72,75184.76,2.3,0.53787,0.00017,30.03753]
[1779895261475,30.72,75184.76,2.3,0.53787,0.00017,30.03753]
[1779895261511,30.72,75184.76,2.3,0.53787,0.00017,30.03753]
[1779895262152,30.72,75187.76,2.3,0.53839,0.00017,30.03502]
[1779895263410,30.72,75190.05,2.3,0.53878,0.00017,30.03307]
[1779895263586,30.72,75190.05,2.3,0.53878,0.00017,30.03307]
[1779895264151,30.72,75190.05,2.3,0.53878,0.00017,30.03307]
[1779895264216,30.72,75197.69,2.3,0.54008,0.00017,30.02634]
[1779895264368,30.72,75197.69,2.3,0.54008,0.00017,30.02634]
[1779895264470,30.72,75197.69,2.3,0.54008,0.00017,30.02634]
[1779895264627,30.72,75197.69,2.3,0.54008,0.00017,30.02634]
[1779895266590,30.72,75208.44,2.3,0.54192,0.00017,30.01633]
[1779895267559,30.72,75208.44,2.3,0.54192,0.00017,30.01633]
[1779895267846,30.72,75208.44,2.3,0.54192,0.00017,30.01633]
[1779895268299,30.72,75209.57,2.3,0.54211,0.00017,30.01524]
[1779895270618,30.72,75215.59,2.3,0.54314,0.00017,30.00932]
[1779895271772,30.72,75215.59,2.3,0.54314,0.00017,30.00932]
[1779895271874,30.72,75215.59,2.3,0.54314,0.00017,30.00932]
[1779895271993,30.72,75215.59,2.3,0.54314,0.00017,30.00932]
[1779895272124,30.72,75215.59,2.3,0.54314,0.00017,30.00932]
[1779895272650,30.71,75225.5,2.3,0.54483,0.00017,29.99914]
[1779895273657,30.71,75231.4,2.3,0.54584,0.00017,29.99282]
[1779895274846,30.71,75231.4,2.3,0.54584,0.00017,29.99282]
[1779895274893,30.71,75231.88,2.3,0.54592,0.00017,29.99228]
[1779895276204,30.71,75231.88,2.3,0.54592,0.00017,29.99228]
[1779895276264,30.71,75233.04,2.3,0.54612,0.00017,29.99101]
[1779895276433,30.71,75233.04,2.3,0.54612,0.00017,29.99101]
[1779895276891,30.71,75233.04,2.3,0.54612,0.00017,29.99101]
[1779895277141,30.71,75233.04,2.3,0.54612,0.00017,29.99101]
[1779895281459,30.71,75239.01,2.3,0.54714,0.00017,29.98434]
[1779895281675,30.71,75239.01,2.3,0.54714,0.00017,29.98434]
[1779895281811,30.71,75239.01,2.3,0.54714,0.00017,29.98434]
[1779895282667,30.71,75240.69,2.3,0.54743,0.00017,29.98244]
[1779895283053,30.71,75240.69,2.3,0.54743,0.00017,29.98244]
[1779895283130,30.71,75232.94,2.3,0.5461,0.00017,29.99109]
[1779895283738,30.71,75232.94,2.3,0.5461,0.00017,29.99109]
[1779895285136,30.71,75229.01,2.3,0.54543,0.00017,29.99535]
[1779895285170,30.71,75229.01,2.3,0.54543,0.00017,29.99535]
[1779895286751,30.71,75212.74,2.3,0.54266,0.00017,30.01209]
[1779895288205,30.71,75212.74,2.3,0.54266,0.00017,30.01209]
[1779895289183,30.71,75210.15,2.3,0.54222,0.00017,30.01462]
[1779895291646,30.71,75208.94,2.3,0.54201,0.00017,30.01579]
[1779895292156,30.71,75208.94,2.3,0.54201,0.00017,30.01579]
[1779895292158,30.71,75208.94,2.3,0.54201,0.00017,30.01579]
[1779895292493,30.71,75205.0,2.3,0.54134,0.00017,30.0167]
[1779895292889,30.71,75205.0,2.3,0.54134,0.00017,30.0167]
[1779895293161,30.71,75205.0,2.3,0.54134,0.00017,30.0167]
[1779895293241,30.71,75205.0,2.3,0.54134,0.00017,30.0167]
[1779895293207,30.71,75189.63,2.3,0.53872,0.00017,30.03053]
[1779895293404,30.71,75189.63,2.3,0.53872,0.00017,30.03053]
[1779895293707,30.71,75189.63,2.3,0.53872,0.00017,30.03053]
[1779895293728,30.71,75189.63,2.3,0.53872,0.00017,30.03053]
[1779895293729,30.71,75189.63,2.3,0.53872,0.00017,30.03053]
[1779895293809,30.71,75178.02,2.3,0.53673,0.00017,30.04011]
[1779895295106,30.71,75178.02,2.3,0.53673,0.00017,30.04011]
[1779895295141,30.71,75169.32,2.3,0.53524,0.00017,30.0468]
[1779895295261,30.71,75169.32,2.3,0.53524,0.00017,30.0468]
[1779895297550,30.71,75167.57,2.3,0.53494,0.00017,30.04809]
[1779895297837,30.71,75178.29,2.3,0.53678,0.00017,30.03989]
[1779895300481,30.7,75180.96,2.3,0.53724,0.00017,30.03774]
[1779895304620,30.7,75184.28,2.3,0.53781,0.00017,30.035]
[1779895305419,30.7,75186.12,2.3,0.53812,0.00017,30.03345]
[1779895305424,30.7,75186.12,2.3,0.53812,0.00017,30.03345]
[1779895305590,30.7,75186.12,2.3,0.53812,0.00017,30.03345]
[1779895305894,30.7,75176.51,2.3,0.53648,0.00017,30.04125]
[1779895306473,30.7,75176.51,2.3,0.53648,0.00017,30.04125]
[1779895309768,30.7,75172.85,2.3,0.53585,0.00017,30.04409]
[1779895310263,30.7,75172.85,2.3,0.53585,0.00017,30.04409]
[1779895310282,30.7,75170.3,2.3,0.53542,0.00017,30.04602]
[1779895311936,30.7,75160.62,2.3,0.53376,0.00017,30.05303]
[1779895315372,30.7,75160.63,2.3,0.53376,0.00017,30.05302]
[1779895315410,30.7,75160.63,2.3,0.53376,0.00017,30.05302]
[1779895315966,30.7,75154.37,2.3,0.53269,0.00017,30.05728]
[1779895316354,30.7,75154.37,2.3,0.53269,0.00017,30.05728]
[1779895317267,30.7,75154.37,2.3,0.53269,0.00017,30.05728]
[1779895317637,30.7,75150.13,2.3,0.53196,0.00017,30.06004]
[1779895318340,30.7,75150.86,2.3,0.53209,0.00017,30.05957]
[1779895319164,30.7,75150.86,2.3,0.53209,0.00017,30.05957]
[1779895319810,30.7,75147.1,2.3,0.53144,0.00017,30.06194]
[1779895319878,30.7,75147.1,2.3,0.53144,0.00017,30.06194]
[1779895322009,30.7,75132.92,2.3,0.52901,0.00017,30.07021]
[1779895323016,30.7,75139.63,2.3,0.53016,0.00017,30.06644]
[1779895323941,30.7,75139.63,2.3,0.53016,0.00017,30.06644]
[1779895325469,30.7,75149.76,2.3,0.5319,0.00017,30.06027]
[1779895325942,30.7,75149.76,2.3,0.5319,0.00017,30.06027]
[1779895327062,30.69,75158.52,2.3,0.5334,0.00017,30.05447]
[1779895328548,30.69,75160.15,2.3,0.53368,0.00017,30.05335]
[1779895331276,30.69,75160.41,2.3,0.53373,0.00017,30.05316]
[1779895332097,30.69,75168.48,2.3,0.53511,0.00017,30.04736]
[1779895335022,30.69,75173.34,2.3,0.53594,0.00017,30.04369]
[1779895336633,30.69,75174.6,2.3,0.53616,0.00017,30.04272]
[1779895338276,30.69,75174.65,2.3,0.53616,0.00017,30.04268]
[1779895339178,30.69,75175.02,2.3,0.53623,0.00017,30.0424]
[1779895339278,30.69,75178.0,2.3,0.53674,0.00017,30.04005]
[1779895342191,30.69,75180.99,2.3,0.53725,0.00017,30.03765]
[1779895342471,30.69,75181.15,2.3,0.53728,0.00017,30.03752]
[1779895343174,30.69,75188.73,2.3,0.53857,0.00017,30.03121]
[1779895343462,30.69,75188.73,2.3,0.53857,0.00017,30.03121]
[1779895344242,30.69,75188.73,2.3,0.53857,0.00017,30.03121]
[1779895345804,30.69,75193.05,2.3,0.53931,0.00017,30.02748]
[1779895346140,30.69,75193.05,2.3,0.53931,0.00017,30.02748]
[1779895346195,30.69,75185.83,2.3,0.53808,0.00017,30.03367]
[1779895346580,30.69,75185.83,2.3,0.53808,0.00017,30.03367]
[1779895347202,30.69,75175.3,2.3,0.53628,0.00017,30.04217]
[1779895347424,30.69,75175.3,2.3,0.53628,0.00017,30.04217]
[1779895347525,30.69,75175.3,2.3,0.53628,0.00017,30.04217]
[1779895349047,30.69,75173.39,2.3,0.53595,0.00017,30.04365]
[1779895349101,30.69,75173.39,2.3,0.53595,0.00017,30.04365]
[1779895351766,30.69,75174.52,2.3,0.53614,0.00017,30.03994]
[1779895351786,30.69,75174.52,2.3,0.53614,0.00017,30.03994]
[1779895351841,30.69,75174.52,2.3,0.53614,0.00017,30.03994]
[1779895352106,30.69,75174.52,2.3,0.53614,0.00017,30.03994]
[1779895352108,30.69,75174.52,5.3,0.53614,0.00017,30.03994]
[1779895352335,30.69,75174.52,5.3,0.53614,0.00017,30.03994]
[1779895352280,30.69,75198.49,5.3,0.54025,0.00017,30.01978]
[1779895352468,30.69,75198.49,5.3,0.54025,0.00017,30.01978]
[1779895352845,30.69,75198.49,5.3,0.54025,0.00017,30.01978]
[1779895353057,30.69,75198.49,5.3,0.54025,0.00017,30.01978]
[1779895353187,30.69,75198.49,5.3,0.54025,0.00017,30.01978]
[1779895353248,30.69,75220.54,5.3,0.54401,0.00017,29.99843]
[1779895354036,30.69,75220.54,5.3,0.54401,0.00017,29.99843]
[1779895354257,30.7,75210.13,5.3,0.54223,0.00017,30.00886]
[1779895355264,30.7,75205.88,5.3,0.54151,0.00017,30.01294]
[1779895356077,30.7,75205.88,5.3,0.54151,0.00017,30.01294]
[1779895356739,30.7,75201.09,5.3,0.54069,0.00017,30.01742]
[1779895356832,30.7,75201.09,5.3,0.54069,0.00017,30.01742]
[1779895357027,30.7,75201.09,5.3,0.54069,0.00017,30.01742]
[1779895357162,30.7,75201.09,5.3,0.54069,0.00017,30.01742]
[1779895357279,30.7,75188.01,5.3,0.53845,0.00017,30.029]
[1779895357546,30.7,75188.01,5.3,0.53845,0.00017,30.029]
[1779895357999,30.7,75188.01,5.3,0.53845,0.00017,30.029]
[1779895358259,30.7,75188.01,5.3,0.53845,0.00017,30.029]
[1779895358286,30.7,75179.49,5.3,0.53699,0.00017,30.03604]
[1779895359983,30.7,75177.19,5.3,0.5366,0.00017,30.03788]
[1779895360012,30.7,75177.19,5.3,0.5366,0.00017,30.03788]
[1779895360032,30.7,75177.19,5.3,0.5366,0.00017,30.03788]
[1779895360300,30.7,75170.14,5.3,0.53539,0.00017,30.04331]
[1779895360381,30.7,75170.14,5.3,0.53539,0.00017,30.04331]
[1779895360502,30.7,75170.14,5.3,0.53539,0.00017,30.04331]
[1779895360597,30.7,75170.14,5.3,0.53539,0.00017,30.04331]
[1779895361346,30.7,75170.14,5.3,0.53539,0.00017,30.04331]
[1779895361307,30.7,75165.18,5.3,0.53454,0.00017,30.04696]
[1779895362033,30.7,75165.18,5.3,0.53454,0.00017,30.04696]
[1779895362450,30.7,75165.39,5.3,0.53458,0.00017,30.04681]
[1779895366674,30.7,75162.3,5.3,0.53405,0.00017,30.04901]
[1779895368698,30.7,75162.5,5.3,0.53408,0.00017,30.04887]
[1779895370488,30.7,75160.65,5.3,0.53377,0.00017,30.05017]
[1779895370676,30.7,75160.65,5.3,0.53377,0.00017,30.05017]
[1779895372153,30.7,75163.63,5.3,0.53428,0.00017,30.04807]
[1779895373289,30.7,75149.89,5.3,0.53192,0.00017,30.05735]
[1779895374468,30.7,75151.23,5.3,0.53215,0.00017,30.05649]
[1779895374475,30.7,75151.23,5.3,0.53215,0.00017,30.05649]
[1779895375852,30.7,75151.8,5.3,0.53225,0.00017,30.05612]
[1779895377419,30.69,75143.15,5.3,0.53077,0.00017,30.06152]
[1779895381969,30.69,75141.01,5.3,0.5304,0.00017,30.06279]
[1779895383617,30.69,75135.38,5.3,0.52944,0.00017,30.06601]
[1779895383740,30.69,75135.38,5.3,0.52944,0.00017,30.06601]
[1779895387045,30.69,75126.9,5.3,0.52798,0.00017,30.07054]
[1779895387796,30.69,75126.9,5.3,0.52798,0.00017,30.07054]
[1779895387863,30.69,75126.9,5.3,0.52798,0.00017,30.07054]
[1779895388280,30.69,75126.9,5.3,0.52798,0.00017,30.07054]
[1779895389943,30.7,75127.67,5.3,0.52811,0.00017,30.07015]
[1779895389988,30.7,75128.52,5.3,0.52826,0.00017,30.06971]
[1779895391517,30.7,75121.44,5.3,0.52704,0.00017,30.07324]
[1779895394670,30.7,75119.27,5.3,0.52667,0.00017,30.07427]
[1779895394710,30.7,75120.79,5.3,0.52693,0.00017,30.07356]
[1779895395854,30.7,75120.79,5.3,0.52693,0.00017,30.07356]
[1779895396326,30.7,75120.79,5.3,0.52693,0.00017,30.07356]
[1779895396877,30.7,75123.43,5.3,0.52738,0.00017,30.07228]
[1779895397543,30.7,75126.43,5.3,0.5279,0.00017,30.07079]
[1779895403612,30.7,75135.59,5.3,0.52947,0.00017,30.06592]
[1779895405096,30.7,75135.59,5.3,0.52947,0.00017,30.06592]
[1779895408648,30.7,75143.53,5.3,0.53083,0.00017,30.0613]
[1779895411987,30.7,75145.44,5.3,0.53116,0.00017,30.06014]
[1779895413260,30.7,75145.97,5.3,0.53125,0.00017,30.05697]
[1779895419045,30.69,75137.37,5.3,0.52978,0.00017,30.06205]
[1779895424760,30.69,75142.5,5.3,0.53066,0.00017,30.05905]
[1779895429795,30.69,75146.85,5.3,0.53141,0.00017,30.0564]
[1779895431861,30.69,75147.02,5.3,0.53144,0.00017,30.05629]
[1779895433828,30.69,75140.87,5.3,0.53038,0.00017,30.06001]
[1779895436210,30.69,75141.0,5.3,0.53041,0.00017,30.05993]
[1779895436286,30.69,75141.0,5.3,0.53041,0.00017,30.05993]
[1779895440710,30.69,75140.07,5.3,0.53025,0.00017,30.06047]
[1779895441198,30.69,75140.07,5.3,0.53025,0.00017,30.06047]
[1779895442336,30.69,75143.9,5.3,0.5309,0.00017,30.0582]
[1779895444904,30.68,75156.29,5.3,0.53303,0.00017,30.05027]
[1779895446351,30.68,75156.29,5.3,0.53303,0.00017,30.05027]
[1779895446451,30.68,75156.7,5.3,0.5331,0.00017,30.04999]
[1779895448183,30.68,75158.01,5.3,0.53332,0.00017,30.0491]
[1779895453968,30.68,75160.86,5.3,0.53381,0.00017,30.04712]
[1779895454456,30.68,75160.86,5.3,0.53381,0.00017,30.04712]
[1779895454975,30.68,75168.77,5.3,0.53517,0.00017,30.04141]
[1779895455681,30.68,75168.77,5.3,0.53517,0.00017,30.04141]
[1779895456199,30.68,75168.77,5.3,0.53517,0.00017,30.04141]
[1779895456299,30.68,75168.59,5.3,0.53514,0.00017,30.04155]
[1779895458042,30.68,75163.91,5.3,0.53434,0.00017,30.04496]
[1779895458070,30.68,75162.8,5.3,0.53415,0.00017,30.04575]
[1779895464047,30.68,75167.93,5.3,0.53503,0.00017,30.04202]
[1779895469083,30.68,75170.84,5.3,0.53553,0.00017,30.03982]
[1779895474412,30.67,75170.52,5.3,0.53548,0.00017,30.03721]
[1779895475288,30.67,75171.01,5.3,0.53556,0.00017,30.03684]
[1779895475415,30.67,75171.01,5.3,0.53556,0.00017,30.03684]
[1779895475576,30.67,75172.4,5.3,0.5358,0.00017,30.03577]
[1779895476132,30.67,75174.39,5.3,0.53614,0.00017,30.03424]
[1779895478724,30.67,75174.89,5.3,0.53623,0.00017,30.03385]
[1779895480192,30.67,75175.1,5.3,0.53627,0.00017,30.03369]
[1779895484375,30.67,75176.85,5.3,0.53656,0.00017,30.03232]
[1779895484377,30.67,75176.85,5.3,0.53656,0.00017,30.03232]
[1779895484464,30.67,75182.87,5.3,0.5376,0.00017,30.02747]
[1779895484712,30.67,75182.87,5.3,0.5376,0.00017,30.02747]
[1779895484781,30.67,75182.87,5.3,0.5376,0.00017,30.02747]
[1779895484845,30.67,75182.87,5.3,0.5376,0.00017,30.02747]
[1779895485195,30.67,75197.56,5.3,0.54011,0.00017,30.01479]
[1779895485811,30.67,75197.56,5.3,0.54011,0.00017,30.01479]
[1779895486039,30.67,75197.56,5.3,0.54011,0.00017,30.01479]
[1779895486202,30.67,75211.2,5.3,0.54244,0.00017,30.00195]
[1779895487209,30.67,75221.13,5.3,0.54414,0.00017,29.99195]
[1779895488340,30.67,75221.13,5.3,0.54414,0.00017,29.99195]
[1779895488910,30.67,75226.42,5.3,0.54504,0.00017,29.9864]
[1779895489329,30.67,75226.42,5.3,0.54504,0.00017,29.9864]
[1779895491416,30.67,75222.47,5.3,0.54437,0.00017,29.99055]
[1779895491681,30.67,75224.49,5.3,0.54472,0.00017,29.98843]
[1779895492369,30.67,75224.49,5.3,0.54472,0.00017,29.98843]
[1779895492931,30.67,75224.2,5.3,0.54467,0.00017,29.98873]
[1779895494039,30.67,75224.97,5.3,0.5448,0.00017,29.98792]
[1779895495769,30.67,75224.78,5.3,0.54477,0.00017,29.98811]
[1779895495787,30.67,75224.78,5.3,0.54477,0.00017,29.98811]
[1779895497882,30.67,75224.75,5.3,0.54476,0.00017,29.98813]
[1779895498318,30.67,75224.75,5.3,0.54476,0.00017,29.98813]
[1779895499234,30.67,75223.4,5.3,0.54453,0.00017,29.98955]
[1779895499285,30.67,75223.4,5.3,0.54453,0.00017,29.98955]
[1779895499383,30.67,75223.4,5.3,0.54453,0.00017,29.98955]
[1779895500053,30.67,75225.85,5.3,0.54495,0.00017,29.98696]
[1779895500172,30.67,75225.85,5.3,0.54495,0.00017,29.98696]
[1779895500256,30.67,75225.85,5.3,0.54495,0.00017,29.98696]
[1779895500261,30.67,75225.85,5.3,0.54495,0.00017,29.98696]
[1779895500390,30.67,75225.85,5.3,0.54495,0.00017,29.98696]
[1779895500426,30.67,75252.17,5.3,0.54945,0.00017,29.95713]
[1779895500776,30.67,75252.17,5.3,0.54945,0.00017,29.95713]
[1779895500951,30.67,75252.17,5.3,0.54945,0.00017,29.95713]
[1779895501005,30.67,75252.17,5.3,0.54945,0.00017,29.95713]
[1779895501315,30.67,75261.44,5.3,0.55103,0.00017,29.94572]
[1779895501629,30.67,75261.44,5.3,0.55103,0.00017,29.94572]
[1779895501846,30.67,75261.44,5.3,0.55103,0.00017,29.94572]
[1779895502372,30.67,75261.44,5.3,0.55103,0.00017,29.94572]
[1779895502419,30.67,75240.71,5.3,0.54749,0.00017,29.9706]
[1779895503205,30.67,75240.71,5.3,0.54749,0.00017,29.9706]
[1779895504503,30.67,75236.02,5.3,0.54669,0.00017,29.9759]
[1779895505457,30.67,75236.02,5.3,0.54669,0.00017,29.9759]
[1779895505545,30.67,75239.08,5.3,0.54721,0.00017,29.97246]
[1779895505732,30.67,75239.08,5.3,0.54721,0.00017,29.97246]
[1779895505769,30.67,75239.08,5.3,0.54721,0.00017,29.97246]
[1779895505797,30.67,75239.08,5.3,0.54721,0.00017,29.97246]
[1779895506353,30.67,75246.1,5.3,0.54841,0.00017,29.96437]
[1779895507360,30.67,75254.82,5.3,0.54989,0.00017,29.95396]
[1779895507919,30.67,75254.82,5.3,0.54989,0.00017,29.95396]
[1779895508367,30.67,75253.87,5.3,0.54973,0.00017,29.95513]
[1779895510942,30.67,75251.7,5.3,0.54936,0.00017,29.95776]
[1779895511300,30.67,75251.7,5.3,0.54936,0.00017,29.95776]
[1779895512430,30.67,75247.24,5.3,0.5486,0.00017,29.96308]
[1779895512472,30.67,75241.8,5.3,0.54767,0.00017,29.9694]
[1779895513213,30.67,75241.8,5.3,0.54767,0.00017,29.9694]
[1779895513596,30.67,75239.75,5.3,0.54732,0.00017,29.97174]
[1779895514134,30.67,75239.75,5.3,0.54732,0.00017,29.97174]
[1779895514587,30.67,75236.21,5.3,0.54671,0.00017,29.97573]
[1779895514601,30.67,75236.21,5.3,0.54671,0.00017,29.97573]
[1779895517776,30.67,75229.17,5.3,0.54551,0.00017,29.98346]
[1779895518281,30.67,75229.17,5.3,0.54551,0.00017,29.98346]
[1779895519231,30.67,75234.17,5.3,0.54637,0.00017,29.97799]
[1779895524400,30.67,75238.58,5.3,0.54712,0.00017,29.97304]
[1779895526496,30.67,75232.21,5.3,0.54603,0.00017,29.98013]
[1779895527508,30.67,75232.21,5.3,0.54603,0.00017,29.98013]
[1779895527794,30.67,75232.17,5.3,0.54603,0.00017,29.98017]
[1779895527981,30.67,75232.17,5.3,0.54603,0.00017,29.98017]
[1779895530655,30.67,75233.78,5.3,0.5463,0.00017,29.97839]
[1779895531550,30.67,75234.12,5.3,0.54637,0.00017,29.97516]
[1779895536569,30.67,75237.38,5.3,0.54692,0.00017,29.97152]
[1779895540968,30.67,75237.74,5.3,0.54699,0.00017,29.97111]
[1779895541133,30.67,75237.74,5.3,0.54699,0.00017,29.97111]
[1779895544540,30.67,75237.68,5.3,0.54698,0.00017,29.97117]
[1779895545191,30.67,75237.74,5.3,0.54699,0.00017,29.9711]
[1779895545223,30.67,75244.48,5.3,0.54814,0.00017,29.96338]
[1779895546130,30.67,75244.48,5.3,0.54814,0.00017,29.96338]
[1779895546625,30.67,75249.77,5.3,0.54904,0.00017,29.95714]
[1779895548455,30.67,75253.8,5.3,0.54973,0.00017,29.95228]
[1779895549905,30.67,75254.83,5.3,0.5499,0.00017,29.95105]
[1779895551188,30.67,75255.36,5.3,0.54999,0.00017,29.9504]
[1779895552603,30.67,75256.46,5.3,0.55018,0.00017,29.94906]
[1779895556418,30.67,75255.42,5.3,0.55,0.00017,29.95036]
[1779895556449,30.67,75255.42,5.3,0.55,0.00017,29.95036]
[1779895556498,30.67,75252.87,5.3,0.54956,0.00017,29.95347]
[1779895557443,30.67,75252.87,5.3,0.54956,0.00017,29.95347]
[1779895559099,30.67,75245.97,5.3,0.54839,0.00017,29.9617]
[1779895559103,30.67,75245.97,5.3,0.54839,0.00017,29.9617]
[1779895559188,30.67,75241.94,5.3,0.5477,0.00017,29.96637]
[1779895565565,30.67,75242.82,5.3,0.54785,0.00017,29.96532]
[1779895567012,30.67,75240.93,5.3,0.54753,0.00017,29.96748]
[1779895567208,30.67,75240.93,5.3,0.54753,0.00017,29.96748]
[1779895567301,30.67,75240.93,5.3,0.54753,0.00017,29.96748]
[1779895567477,30.67,75240.93,5.3,0.54753,0.00017,29.96748]
[1779895567565,30.67,75240.93,5.3,0.54753,0.00017,29.96748]
[1779895567494,30.67,75240.93,5.3,0.54753,0.00017,29.96747]
[1779895568125,30.67,75240.93,5.3,0.54753,0.00017,29.96747]
[1779895568311,30.67,75240.93,5.3,0.54753,0.00017,29.96747]
[1779895569416,30.67,75236.48,5.3,0.54677,0.00017,29.97251]
[1779895569496,30.67,75228.45,5.3,0.5454,0.00017,29.98132]
[1779895569900,30.67,75222.45,5.3,0.54438,0.00017,29.98767]
[1779895570809,30.67,75216.42,5.3,0.54335,0.00017,29.99385]
[1779895571996,30.67,75216.42,5.3,0.54335,0.00017,29.99385]
[1779895574308,30.67,75212.71,5.3,0.54271,0.00017,29.99755]
[1779895574640,30.67,75211.89,5.3,0.54257,0.00017,29.99836]
[1779895576430,30.67,75213.72,5.3,0.54288,0.00017,29.99655]
[1779895576846,30.67,75216.48,5.3,0.54336,0.00017,29.99379]
[1779895577180,30.67,75216.48,5.3,0.54336,0.00017,29.99379]
[1779895577441,30.67,75216.48,5.3,0.54336,0.00017,29.99379]
[1779895582893,30.66,75215.61,5.3,0.54321,0.00017,29.99464]
[1779895587928,30.66,75213.07,5.3,0.54278,0.00017,29.99717]
[1779895591960,30.66,75218.92,5.3,0.54378,0.00017,29.98842]
[1779895592686,30.66,75218.92,5.3,0.54378,0.00017,29.98842]
[1779895594422,30.66,75223.04,5.3,0.54449,0.00017,29.98415]
[1779895598257,30.66,75231.51,5.3,0.54594,0.00017,29.97508]
[1779895600133,30.66,75233.65,5.3,0.5463,0.00017,29.97272]
[1779895601677,30.66,75236.67,5.3,0.54682,0.00017,29.96936]
[1779895602290,30.66,75236.67,5.3,0.54682,0.00017,29.96936]
[1779895602328,30.66,75236.67,5.3,0.54682,0.00017,29.96936]
[1779895603192,30.66,75236.66,5.3,0.54682,0.00017,29.96937]
[1779895605075,30.66,75243.24,5.3,0.54794,0.00017,29.96187]
[1779895605129,30.66,75243.24,5.3,0.54794,0.00017,29.96187]
[1779895605485,30.66,75243.24,5.3,0.54794,0.00017,29.96187]
[1779895605574,30.66,75243.24,5.3,0.54794,0.00017,29.96187]
[1779895607191,30.66,75242.09,5.3,0.54774,0.00017,29.9632]
[1779895611722,30.66,75245.93,5.3,0.5484,0.00017,29.95875]
[1779895612104,30.66,75246.14,5.3,0.54843,0.00017,29.95851]
[1779895615826,30.66,75246.54,5.3,0.5485,0.00017,29.95801]
[1779895616596,30.66,75246.54,5.3,0.5485,0.00017,29.95801]
[1779895616132,30.66,75245.37,5.3,0.54831,0.00017,29.95937]
[1779895617139,30.66,75244.58,5.3,0.54817,0.00017,29.96029]
[1779895619071,30.66,75244.25,5.3,0.54812,0.00017,29.96067]
[1779895621777,30.65,75242.64,5.3,0.54784,0.00017,29.96251]
[1779895621814,30.65,75242.64,5.3,0.54784,0.00017,29.96251]
[1779895622245,30.65,75242.64,5.3,0.54784,0.00017,29.96251]
[1779895622717,30.65,75245.42,5.3,0.54832,0.00017,29.95927]
[1779895623344,30.65,75245.42,5.3,0.54832,0.00017,29.95927]
[1779895623422,30.65,75245.42,5.3,0.54832,0.00017,29.95927]
[1779895623443,30.65,75244.64,5.3,0.54819,0.00017,29.96017]
[1779895623697,30.65,75244.64,5.3,0.54819,0.00017,29.96017]
[1779895623778,30.65,75244.64,5.3,0.54819,0.00017,29.96017]
[1779895623856,30.65,75244.64,5.3,0.54819,0.00017,29.96017]
[1779895624061,30.65,75244.64,5.3,0.54819,0.00017,29.96017]
[1779895624193,30.65,75244.64,5.3,0.54819,0.00017,29.96017]
[1779895624212,30.65,75228.67,5.3,0.54546,0.00017,29.97809]
[1779895624834,30.65,75228.67,5.3,0.54546,0.00017,29.97809]
[1779895625194,30.65,75219.22,5.3,0.54384,0.00017,29.98803]
[1779895625858,30.65,75219.22,5.3,0.54384,0.00017,29.98803]
[1779895626435,30.65,75219.22,5.3,0.54384,0.00017,29.98803]
[1779895629702,30.65,75220.13,5.3,0.544,0.00017,29.98708]
[1779895636273,30.65,75214.86,5.3,0.5431,0.00017,29.99243]
[1779895641308,30.65,75214.63,5.3,0.54306,0.00017,29.99265]
[1779895646343,30.65,75213.44,5.3,0.54286,0.00017,29.99382]
[1779895647147,30.65,75213.44,5.3,0.54286,0.00017,29.99382]
[1779895647279,30.65,75213.44,5.3,0.54286,0.00017,29.99382]
[1779895647515,30.65,75213.44,5.3,0.54286,0.00017,29.99382]
[1779895647549,30.65,75213.44,5.3,0.54286,0.00017,29.99382]
[1779895647616,30.65,75209.91,5.3,0.54226,0.00017,29.9973]
[1779895648359,30.64,75201.64,5.3,0.54084,0.00017,30.00517]
[1779895648881,30.64,75201.64,5.3,0.54084,0.00017,30.00517]
[1779895649366,30.64,75190.42,5.3,0.53892,0.00017,30.01524]
[1779895652952,30.65,75186.24,5.3,0.5382,0.00017,30.01598]
[1779895658431,30.65,75190.01,5.3,0.53884,0.00017,30.01279]
[1779895663373,30.65,75189.83,5.3,0.53881,0.00017,30.01296]
[1779895663999,30.65,75188.6,5.3,0.5386,0.00017,30.01403]
[1779895669508,30.66,75187.54,5.3,0.53841,0.00017,30.01496]
[1779895674543,30.66,75187.66,5.3,0.53843,0.00017,30.01487]
[1779895678193,30.66,75183.39,5.3,0.5377,0.00017,30.01847]
[1779895679075,30.66,75182.36,5.3,0.53752,0.00017,30.01932]
[1779895679940,30.67,75182.33,5.3,0.53752,0.00017,30.01935]
[1779895680585,30.66,75179.36,5.3,0.53701,0.00017,30.02176]
[1779895681923,30.67,75174.26,5.3,0.53613,0.00017,30.02579]
[1779895682117,30.67,75174.26,5.3,0.53613,0.00017,30.02579]
[1779895682191,30.67,75174.26,5.3,0.53613,0.00017,30.02579]
[1779895682599,30.67,75177.48,5.3,0.53668,0.00017,30.02327]
[1779895684826,30.67,75176.79,5.3,0.53656,0.00017,30.02382]
[1779895684886,30.67,75176.79,5.3,0.53656,0.00017,30.02382]
[1779895685546,30.67,75176.79,5.3,0.53656,0.00017,30.02382]
[1779895685573,30.67,75176.79,5.3,0.53656,0.00017,30.02382]
[1779895685620,30.67,75175.84,5.3,0.5364,0.00017,30.02457]
[1779895686268,30.67,75175.84,5.3,0.5364,0.00017,30.02457]
[1779895687001,30.67,75176.07,5.3,0.53644,0.00017,30.02439]
[1779895689479,30.67,75178.54,5.3,0.53686,0.00017,30.02243]
[1779895689644,30.67,75178.54,5.3,0.53686,0.00017,30.02243]
[1779895689645,30.67,75178.54,5.3,0.53686,0.00017,30.02243]
[1779895689665,30.67,75178.54,5.3,0.53686,0.00017,30.02243]
[1779895689652,30.67,75178.61,5.3,0.53688,0.00017,30.02237]
[1779895690659,30.67,75189.78,5.3,0.53879,0.00017,30.01309]
[1779895691666,30.67,75197.92,5.3,0.54018,0.00017,30.00589]
[1779895691812,30.67,75197.92,5.3,0.54018,0.00017,30.00589]
[1779895692265,30.67,75197.92,5.3,0.54018,0.00017,30.00589]
[1779895692685,30.67,75208.39,5.3,0.54198,0.00017,29.9961]
[1779895692798,30.67,75208.39,5.3,0.54198,0.00017,29.9961]
[1779895693588,30.67,75208.39,5.3,0.54198,0.00017,29.9961]
[1779895693683,30.67,75220.54,5.3,0.54405,0.00017,29.98397]
[1779895694161,30.67,75220.54,5.3,0.54405,0.00017,29.98397]
[1779895694888,30.67,75222.02,5.3,0.54431,0.00017,29.98243]
[1779895695864,30.67,75221.75,5.3,0.54426,0.00017,29.98271]
[1779895701739,30.66,75222.39,5.3,0.54437,0.00017,29.98202]
[1779895703888,30.66,75222.24,5.3,0.54435,0.00017,29.98217]
[1779895704705,30.66,75222.24,5.3,0.54435,0.00017,29.98217]
[1779895706201,30.66,75222.25,5.3,0.54435,0.00017,29.98215]
[1779895709795,30.66,75215.56,5.3,0.54321,0.00017,29.98898]
[1779895713024,30.66,75215.66,5.3,0.54323,0.00017,29.98603]
[1779895713146,30.66,75215.66,5.3,0.54323,0.00017,29.98603]
[1779895719865,30.66,75217.05,5.3,0.54347,0.00017,29.9846]
[1779895724900,30.65,75217.8,5.3,0.5436,0.00017,29.98382]
[1779895729935,30.65,75215.71,5.3,0.54325,0.00017,29.98591]
[1779895731950,30.65,75209.97,5.3,0.54226,0.00017,29.9916]
[1779895733963,30.65,75203.37,5.3,0.54114,0.00017,29.9979]
[1779895735633,30.65,75203.37,5.3,0.54114,0.00017,29.9979]
[1779895736313,30.65,75202.83,5.3,0.54104,0.00017,29.9984]
[1779895738202,30.65,75199.77,5.3,0.54052,0.00017,30.00124]
[1779895741886,30.65,75201.56,5.3,0.54083,0.00017,29.99959]
[1779895742020,30.65,75208.31,5.3,0.54198,0.00017,29.9932]
[1779895743027,30.65,75214.75,5.3,0.54308,0.00017,29.98687]
[1779895745882,30.65,75216.21,5.3,0.54333,0.00017,29.98539]
[1779895750265,30.65,75225.54,5.3,0.54493,0.00017,29.97572]
[1779895752090,30.65,75232.69,5.3,0.54616,0.00017,29.96798]
[1779895757125,30.65,75234.16,5.3,0.54641,0.00017,29.96635]
[1779895762166,30.65,75234.8,5.3,0.54652,0.00017,29.96563]
[1779895762942,30.65,75232.67,5.3,0.54615,0.00017,29.96799]
[1779895763267,30.65,75232.67,5.3,0.54615,0.00017,29.96799]
[1779895768363,30.65,75228.92,5.3,0.54551,0.00017,29.97207]
[1779895768450,30.65,75228.92,5.3,0.54551,0.00017,29.97207]
[1779895769532,30.65,75228.92,5.3,0.54551,0.00017,29.97207]
[1779895770927,30.64,75228.65,5.3,0.54547,0.00017,29.97236]
[1779895776260,30.64,75227.95,5.3,0.54535,0.00017,29.97025]
[1779895779464,30.64,75225.85,5.3,0.54499,0.00017,29.97249]
[1779895780305,30.64,75226.3,5.3,0.54507,0.00017,29.97201]
[1779895785497,30.64,75226.48,5.3,0.5451,0.00017,29.97181]
[1779895786437,30.64,75226.83,5.3,0.54516,0.00017,29.97143]
[1779895787118,30.64,75226.83,5.3,0.54516,0.00017,29.97143]
[1779895789473,30.64,75226.7,5.3,0.54514,0.00017,29.97157]
[1779895791365,30.64,75232.33,5.3,0.54611,0.00017,29.96546]
[1779895791979,30.64,75232.33,5.3,0.54611,0.00017,29.96546]
[1779895792413,30.64,75232.33,5.3,0.54611,0.00017,29.96546]
[1779895794693,30.64,75235.5,5.3,0.54665,0.00017,29.96194]
[1779895798712,30.64,75234.18,5.3,0.54642,0.00017,29.96342]
[1779895800271,30.64,75231.76,5.3,0.54601,0.00017,29.96609]
[1779895800310,30.64,75231.76,5.3,0.54601,0.00017,29.96609]
[1779895800750,30.64,75231.76,5.3,0.54601,0.00017,29.96609]
[1779895800770,30.64,75231.76,5.3,0.54601,0.00017,29.96609]
[1779895800770,30.64,75237.84,5.3,0.54705,0.00017,29.95932]
[1779895801249,30.64,75237.84,5.3,0.54705,0.00017,29.95932]
[1779895801395,30.64,75237.84,5.3,0.54705,0.00017,29.95932]
[1779895801691,30.64,75234.06,5.3,0.5464,0.00017,29.96354]
[1779895802049,30.64,75234.06,5.3,0.5464,0.00017,29.96354]
[1779895802190,30.64,75234.06,5.3,0.5464,0.00017,29.96354]
[1779895802457,30.64,75234.06,5.3,0.5464,0.00017,29.96354]
[1779895802679,30.64,75234.06,5.3,0.5464,0.00017,29.96354]
[1779895803125,30.64,75236.34,5.3,0.54679,0.00017,29.961]
[1779895803787,30.64,75236.34,5.3,0.54679,0.00017,29.961]
[1779895808709,30.64,75237.13,5.3,0.54693,0.00017,29.96012]
[1779895808723,30.64,75238.38,5.3,0.54714,0.00017,29.95871]
[1779895808950,30.64,75238.38,5.3,0.54714,0.00017,29.95871]
[1779895815539,30.64,75243.89,5.3,0.54809,0.00017,29.95232]
[1779895816634,30.64,75243.89,5.3,0.54809,0.00017,29.95232]
[1779895817193,30.63,75244.49,5.3,0.54819,0.00017,29.95161]
[1779895817553,30.63,75252.16,5.3,0.5495,0.00017,29.94249]
[1779895818286,30.63,75252.16,5.3,0.5495,0.00017,29.94249]
[1779895818319,30.63,75252.16,5.3,0.5495,0.00017,29.94249]
[1779895818560,30.63,75260.13,5.3,0.55087,0.00017,29.93265]
[1779895819488,30.63,75260.13,5.3,0.55087,0.00017,29.93265]
[1779895819772,30.63,75260.13,5.3,0.55087,0.00017,29.93265]
[1779895820574,30.63,75266.7,5.3,0.55199,0.00017,29.92432]
[1779895824602,30.64,75272.61,5.3,0.55299,0.00017,29.91663]
[1779895826734,30.64,75277.52,5.3,0.55383,0.00017,29.91007]
[1779895827107,30.64,75282.72,5.3,0.55472,0.00017,29.90298]
[1779895828630,30.64,75292.37,5.3,0.55636,0.00017,29.88943]
[1779895829070,30.64,75292.37,5.3,0.55636,0.00017,29.88943]
[1779895830793,30.64,75293.33,5.3,0.55652,0.00017,29.88805]
[1779895831429,30.63,75293.49,5.3,0.55655,0.00017,29.88781]
[1779895832133,30.63,75292.21,5.3,0.55634,0.00017,29.88678]
[1779895833600,30.63,75292.74,5.3,0.55643,0.00017,29.88601]
[1779895834395,30.63,75291.21,5.3,0.55617,0.00017,29.88818]
[1779895834720,30.63,75291.21,5.3,0.55617,0.00017,29.88818]
[1779895834814,30.63,75291.21,5.3,0.55617,0.00017,29.88818]
[1779895834825,30.63,75278.2,5.3,0.55395,0.00017,29.90625]
[1779895835131,30.63,75278.2,5.3,0.55395,0.00017,29.90625]
[1779895835681,30.63,75269.13,5.3,0.55241,0.00017,29.91828]
[1779895836726,30.63,75269.13,5.3,0.55241,0.00017,29.91828]
[1779895838078,30.63,75267.1,5.3,0.55206,0.00017,29.92093]
[1779895838702,30.63,75261.14,5.3,0.55104,0.00017,29.92855]
[1779895839192,30.63,75261.14,5.3,0.55104,0.00017,29.92855]
[1779895839500,30.63,75261.14,5.3,0.55104,0.00017,29.92855]
[1779895839567,30.63,75261.14,5.3,0.55104,0.00017,29.92855]
[1779895839760,30.63,75261.14,5.3,0.55104,0.00017,29.92855]
[1779895839717,30.63,75273.1,5.3,0.55308,0.00017,29.9131]
[1779895839907,30.63,75273.1,5.3,0.55308,0.00017,29.9131]
[1779895840498,30.63,75273.1,5.3,0.55308,0.00017,29.9131]
[1779895840663,30.63,75273.1,5.3,0.55308,0.00017,29.9131]
[1779895840722,30.63,75288.12,5.3,0.55564,0.00017,29.89256]
[1779895841729,30.63,75300.47,5.3,0.55775,0.00017,29.87474]
[1779895842616,30.63,75300.47,5.3,0.55775,0.00017,29.87474]
[1779895844750,30.63,75302.2,5.3,0.55805,0.00017,29.87216]
[1779895845617,30.63,75302.2,5.3,0.55805,0.00017,29.87216]
[1779895845757,30.63,75303.06,5.3,0.55819,0.00017,29.87087]
[1779895846622,30.63,75303.06,5.3,0.55819,0.00017,29.87087]
[1779895846835,30.63,75303.06,5.3,0.55819,0.00017,29.87087]
[1779895846764,30.63,75306.46,5.3,0.55877,0.00017,29.86578]
[1779895847815,30.63,75306.46,5.3,0.55877,0.00017,29.86578]
[1779895847771,30.63,75309.41,5.3,0.55927,0.00017,29.8613]
[1779895847930,30.63,75309.41,5.3,0.55927,0.00017,29.8613]
[1779895848302,30.63,75309.41,5.3,0.55927,0.00017,29.8613]
[1779895848779,30.63,75315.98,5.3,0.56039,0.00017,29.85115]
[1779895849330,30.63,75315.98,5.3,0.56039,0.00017,29.85115]
[1779895849557,30.63,75315.98,5.3,0.56039,0.00017,29.85115]
[1779895849786,30.63,75329.25,5.3,0.56265,0.00017,29.82999]
[1779895851609,30.63,75333.52,5.3,0.56337,0.00017,29.82299]
[1779895852437,30.63,75335.3,5.3,0.56367,0.00017,29.82004]
[1779895856724,30.63,75335.44,5.3,0.56369,0.00017,29.81985]
[1779895859289,30.64,75334.49,5.3,0.56353,0.00017,29.82147]
[1779895860759,30.64,75333.54,5.3,0.56337,0.00017,29.82305]
[1779895861040,30.64,75334.05,5.3,0.56345,0.00017,29.82222]
[1779895861224,30.64,75334.05,5.3,0.56345,0.00017,29.82222]
[1779895861356,30.64,75334.05,5.3,0.56345,0.00017,29.82222]
[1779895862881,30.64,75344.29,5.3,0.56519,0.00017,29.80498]
[1779895863655,30.64,75344.29,5.3,0.56519,0.00017,29.80498]
[1779895863864,30.64,75344.29,5.3,0.56519,0.00017,29.80498]
[1779895864444,30.64,75344.45,5.3,0.56521,0.00017,29.80472]
[1779895864478,30.64,75344.45,5.3,0.56521,0.00017,29.80472]
[1779895864895,30.64,75338.49,5.3,0.5642,0.00017,29.81486]
[1779895865722,30.64,75338.49,5.3,0.5642,0.00017,29.81486]
[1779895866884,30.64,75335.89,5.3,0.56376,0.00017,29.81923]
[1779895866910,30.64,75342.58,5.3,0.56489,0.00017,29.80797]
[1779895868708,30.64,75342.58,5.3,0.56489,0.00017,29.80798]
[1779895868774,30.64,75350.23,5.3,0.56619,0.00017,29.79479]
[1779895869186,30.64,75350.23,5.3,0.56619,0.00017,29.79479]
[1779895870711,30.64,75349.82,5.3,0.56612,0.00017,29.79551]
[1779895872047,30.64,75352.54,5.3,0.56658,0.00017,29.79076]
[1779895872307,30.64,75352.54,5.3,0.56658,0.00017,29.79076]
[1779895873672,30.64,75355.65,5.3,0.56711,0.00017,29.78527]
[1779895873730,30.64,75355.65,5.3,0.56711,0.00017,29.78527]
[1779895873890,30.64,75355.65,5.3,0.56711,0.00017,29.78527]
[1779895873850,30.64,75359.76,5.3,0.5678,0.00017,29.77794]
[1779895873986,30.64,75372.48,5.3,0.56996,0.00017,29.75466]
[1779895875289,30.64,75372.48,5.3,0.56996,0.00017,29.75466]
[1779895875360,30.64,75374.77,5.3,0.57034,0.00017,29.75038]
[1779895876445,30.64,75374.77,5.3,0.57034,0.00017,29.75038]
[1779895876616,30.64,75371.31,5.3,0.56976,0.00017,29.75687]
[1779895877645,30.64,75371.31,5.3,0.56976,0.00017,29.75687]
[1779895877744,30.64,75359.96,5.3,0.56783,0.00017,29.77763]
[1779895878730,30.64,75359.96,5.3,0.56783,0.00017,29.77763]
[1779895878927,30.64,75359.96,5.3,0.56783,0.00017,29.77763]
[1779895878769,30.64,75351.62,5.3,0.56642,0.00017,29.79244]
[1779895879053,30.64,75360.21,5.3,0.56788,0.00017,29.77719]
[1779895880596,30.64,75360.21,5.3,0.56788,0.00017,29.77719]
[1779895880665,30.64,75360.21,5.3,0.56788,0.00017,29.77719]
[1779895880731,30.65,75370.15,5.3,0.56956,0.00017,29.75906]
[1779895881216,30.65,75370.15,5.3,0.56956,0.00017,29.75906]
[1779895881270,30.65,75370.15,5.3,0.56956,0.00017,29.75906]
[1779895881273,30.65,75359.17,5.3,0.5677,0.00017,29.77909]
[1779895883402,30.65,75366.37,5.3,0.56891,0.00017,29.76606]
[1779895884014,30.65,75366.37,5.3,0.56891,0.00017,29.76606]
[1779895889193,30.65,75363.53,5.3,0.56843,0.00017,29.77131]
[1779895889794,30.65,75363.53,5.3,0.56843,0.00017,29.77131]
[1779895889867,30.65,75363.53,5.3,0.56843,0.00017,29.77131]
[1779895889816,30.65,75364.16,5.3,0.56853,0.00017,29.77017]
[1779895890337,30.65,75364.16,5.3,0.56853,0.00017,29.77017]
[1779895891286,30.65,75362.8,5.3,0.5683,0.00017,29.77265]
[1779895892041,30.65,75358.36,5.3,0.56756,0.00017,29.77778]
[1779895893100,30.65,75357.93,5.3,0.56748,0.00017,29.77855]
[1779895893403,30.65,75351.09,5.3,0.56632,0.00017,29.79066]
[1779895895269,30.65,75351.48,5.3,0.56639,0.00017,29.78997]
[1779895896185,30.65,75355.5,5.3,0.56707,0.00017,29.78288]
[1779895898156,30.65,75348.95,5.3,0.56596,0.00017,29.79437]
[1779895902184,30.65,75342.54,5.3,0.56487,0.00017,29.80545]
[1779895907219,30.66,75342.39,5.3,0.56484,0.00017,29.80575]
[1779895910678,30.66,75341.38,5.3,0.56467,0.00017,29.80749]
[1779895914146,30.66,75341.69,5.3,0.56472,0.00017,29.80701]
[1779895914725,30.66,75341.69,5.3,0.56472,0.00017,29.80701]
[1779895917218,30.66,75341.79,5.3,0.56473,0.00017,29.80687]
[1779895919285,30.66,75340.82,5.3,0.56456,0.00017,29.80853]
[1779895920019,30.66,75339.98,5.3,0.56442,0.00017,29.80996]
[1779895925058,30.66,75342.09,5.3,0.56477,0.00017,29.80643]
[1779895925421,30.66,75342.09,5.3,0.56477,0.00017,29.80643]
[1779895926854,30.66,75339.96,5.3,0.56441,0.00017,29.81005]
[1779895927653,30.67,75336.2,5.3,0.56377,0.00017,29.81636]
[1779895928223,30.67,75338.28,5.3,0.56413,0.00017,29.81289]
[1779895929329,30.67,75337.15,5.3,0.56393,0.00017,29.81479]
[1779895929643,30.67,75337.15,5.3,0.56393,0.00017,29.81479]
[1779895930421,30.67,75336.59,5.3,0.56384,0.00017,29.81574]
[1779895931730,30.67,75335.72,5.3,0.56369,0.00017,29.8172]
[1779895931806,30.67,75335.72,5.3,0.56369,0.00017,29.8172]
[1779895932060,30.67,75333.8,5.3,0.56336,0.00017,29.8204]
[1779895932131,30.67,75333.8,5.3,0.56336,0.00017,29.8204]
[1779895932726,30.67,75325.69,5.3,0.56199,0.00017,29.83364]
[1779895933401,30.67,75317.49,5.3,0.56059,0.00017,29.84666]
[1779895935602,30.67,75317.08,5.3,0.56052,0.00017,29.84733]
[1779895935703,30.67,75314.96,5.3,0.56016,0.00017,29.85065]
[1779895938561,30.67,75311.16,5.3,0.55951,0.00017,29.85648]
[1779895942896,30.67,75313.14,5.3,0.55985,0.00017,29.85341]
[1779895943079,30.67,75312.85,5.3,0.5598,0.00017,29.85384]
[1779895946092,30.67,75307.73,5.3,0.55894,0.00017,29.86162]
[1779895946303,30.67,75307.73,5.3,0.55894,0.00017,29.86162]
[1779895948871,30.67,75303.69,5.3,0.55825,0.00017,29.86766]
[1779895948972,30.66,75301.16,5.3,0.55782,0.00017,29.8714]
[1779895954552,30.66,75301.45,5.3,0.55788,0.00017,29.86803]
[1779895958679,30.66,75301.31,5.3,0.55786,0.00017,29.86821]
[1779895958742,30.66,75299.0,5.3,0.55747,0.00017,29.87159]
[1779895960156,30.66,75297.59,5.3,0.55723,0.00017,29.87364]
[1779895960345,30.66,75297.59,5.3,0.55723,0.00017,29.87364]
[1779895962543,30.66,75294.3,5.3,0.55667,0.00017,29.87839]
[1779895964268,30.65,75293.85,5.3,0.5566,0.00017,29.87902]
[1779895964302,30.65,75293.85,5.3,0.5566,0.00017,29.87902]
[1779895964312,30.65,75293.85,5.3,0.5566,0.00017,29.87902]
[1779895964432,30.65,75293.85,5.3,0.5566,0.00017,29.87902]
[1779895965253,30.65,75292.15,5.3,0.55631,0.00017,29.88144]
[1779895968503,30.65,75288.68,5.3,0.55572,0.00017,29.88633]
[1779895970346,30.65,75289.46,5.3,0.55586,0.00017,29.88521]
[1779895972233,30.65,75291.86,5.3,0.55627,0.00017,29.88178]
[1779895973159,30.65,75292.53,5.3,0.55638,0.00017,29.88082]
[1779895975699,30.65,75300.18,5.3,0.55769,0.00017,29.8697]
[1779895980734,30.65,75302.72,5.3,0.55812,0.00017,29.86592]
[1779895982890,30.65,75302.37,5.3,0.55806,0.00017,29.86644]
[1779895984762,30.65,75294.71,5.3,0.55676,0.00017,29.87764]
[1779895987878,30.64,75295.4,5.3,0.55688,0.00017,29.87664]
[1779895990804,30.64,75301.25,5.3,0.55787,0.00017,29.86807]
[1779895994832,30.64,75307.27,5.3,0.5589,0.00017,29.85907]
[1779895999867,30.64,75309.34,5.3,0.55925,0.00017,29.85594]
[1779896003089,30.65,75312.67,5.3,0.55981,0.00017,29.85085]
[1779896003895,30.65,75313.18,5.3,0.5599,0.00017,29.85007]
[1779896004256,30.65,75313.18,5.3,0.5599,0.00017,29.85007]
[1779896004316,30.65,75313.18,5.3,0.5599,0.00017,29.85007]
[1779896004497,30.65,75313.18,5.3,0.5599,0.00017,29.85007]
[1779896005806,30.65,75314.72,5.3,0.56016,0.00017,29.84767]
[1779896007433,30.64,75323.01,5.3,0.56157,0.00017,29.8346]
[1779896011543,30.64,75324.39,5.3,0.56181,0.00017,29.83234]
[1779896013930,30.64,75326.25,5.3,0.56214,0.00017,29.82644]
[1779896013933,30.64,75326.25,5.3,0.56214,0.00017,29.82644]
[1779896014061,30.64,75326.25,5.3,0.56214,0.00017,29.82644]
[1779896014775,30.64,75327.98,5.3,0.56243,0.00017,29.82363]
[1779896015000,30.64,75347.61,5.3,0.56577,0.00017,29.79066]
[1779896016952,30.64,75350.75,5.3,0.5663,0.00017,29.78521]
[1779896017017,30.64,75351.26,5.3,0.56638,0.00017,29.78434]
[1779896017867,30.64,75351.26,5.3,0.56638,0.00017,29.78434]
[1779896019034,30.64,75337.46,5.3,0.56404,0.00017,29.80804]
[1779896020401,30.64,75333.91,5.3,0.56343,0.00017,29.81398]
[1779896020542,30.64,75333.91,5.3,0.56343,0.00017,29.81398]
[1779896022118,30.64,75327.57,5.3,0.56235,0.00017,29.8244]
[1779896022572,30.64,75327.57,5.3,0.56235,0.00017,29.8244]
[1779896028028,30.65,75321.67,5.3,0.56135,0.00017,29.83391]
[1779896028649,30.65,75321.77,5.3,0.56136,0.00017,29.83376]
[1779896028702,30.65,75320.19,5.3,0.56109,0.00017,29.83629]
[1779896029106,30.65,75313.77,5.3,0.56,0.00017,29.84633]
[1779896030809,30.65,75313.77,5.3,0.56,0.00017,29.84633]
[1779896030865,30.65,75313.77,5.3,0.56,0.00017,29.84633]
[1779896030881,30.65,75310.9,5.3,0.55951,0.00017,29.85076]
[1779896032201,30.65,75307.11,5.3,0.55887,0.00017,29.85653]
[1779896032869,30.65,75307.11,5.3,0.55887,0.00017,29.85653]
[1779896036376,30.65,75301.05,5.3,0.55784,0.00017,29.86557]
[1779896036488,30.65,75300.71,5.3,0.55778,0.00017,29.86606]
[1779896041983,30.64,75301.24,5.3,0.55788,0.00017,29.86522]
[1779896042029,30.64,75300.61,5.3,0.55777,0.00017,29.86614]
[1779896042523,30.64,75300.61,5.3,0.55777,0.00017,29.86614]
[1779896043169,30.64,75300.0,5.3,0.55767,0.00017,29.86703]
[1779896044268,30.64,75297.58,5.3,0.55725,0.00017,29.87058]
[1779896044333,30.64,75297.58,5.3,0.55725,0.00017,29.87058]
[1779896044530,30.64,75297.58,5.3,0.55725,0.00017,29.87058]
[1779896045005,30.64,75297.58,5.3,0.55725,0.00017,29.87058]
[1779896045202,30.64,75293.4,5.3,0.55654,0.00017,29.87662]
[1779896045958,30.64,75293.4,5.3,0.55654,0.00017,29.87662]
[1779896046047,30.64,75285.15,5.3,0.55514,0.00017,29.88828]
[1779896047644,30.64,75281.35,5.3,0.55449,0.00017,29.89353]
[1779896047648,30.64,75281.35,5.3,0.55449,0.00017,29.89353]
[1779896052161,30.65,75277.43,5.3,0.55381,0.00017,29.89894]
[1779896052275,30.65,75271.63,5.3,0.55282,0.00017,29.90669]
[1779896056303,30.65,75265.39,5.3,0.55175,0.00017,29.91485]
[1779896057874,30.65,75265.39,5.3,0.55175,0.00017,29.91485]
[1779896058146,30.66,75264.42,5.3,0.55158,0.00017,29.9161]
[1779896059227,30.66,75260.18,5.3,0.55086,0.00017,29.92147]
[1779896064359,30.66,75258.24,5.3,0.55052,0.00017,29.92394]
[1779896067421,30.66,75260.34,5.3,0.55088,0.00017,29.92134]
[1779896069394,30.67,75266.11,5.3,0.55186,0.00017,29.91406]
[1779896074429,30.67,75269.49,5.3,0.55243,0.00017,29.90689]
[1779896075845,30.67,75269.49,5.3,0.55243,0.00017,29.90689]
[1779896077034,30.67,75269.93,5.3,0.55251,0.00017,29.90633]
[1779896077140,30.67,75269.93,5.3,0.55251,0.00017,29.90633]
[1779896077902,30.67,75269.92,5.3,0.5525,0.00017,29.90636]
[1779896083492,30.68,75269.15,5.3,0.55236,0.00017,29.90744]
[1779896086462,30.68,75269.45,5.3,0.55241,0.00017,29.90708]
[1779896091548,30.69,75273.92,5.3,0.55317,0.00017,29.90129]
[1779896094569,30.69,75279.51,5.3,0.55411,0.00017,29.89384]
[1779896095622,30.69,75279.51,5.3,0.55411,0.00017,29.89384]
[1779896095770,30.69,75279.51,5.3,0.55411,0.00017,29.89384]
[1779896096431,30.69,75280.87,5.3,0.55434,0.00017,29.89201]
[1779896097507,30.69,75283.83,5.3,0.55485,0.00017,29.88797]
[1779896097578,30.69,75283.83,5.3,0.55485,0.00017,29.88797]
[1779896097640,30.69,75290.73,5.3,0.55602,0.00017,29.87834]
[1779896098411,30.69,75290.73,5.3,0.55602,0.00017,29.87834]
[1779896098450,30.69,75290.73,5.3,0.55602,0.00017,29.87834]
[1779896098808,30.69,75290.73,5.3,0.55602,0.00017,29.87834]
[1779896098848,30.69,75304.16,5.3,0.5583,0.00017,29.85882]
[1779896099610,30.69,75304.16,5.3,0.5583,0.00017,29.85882]
[1779896099619,30.69,75304.16,5.3,0.5583,0.00017,29.85882]
[1779896099660,30.69,75308.21,5.3,0.55899,0.00017,29.85273]
[1779896100593,30.69,75308.21,5.3,0.55899,0.00017,29.85273]
[1779896105839,30.69,75312.28,5.3,0.55969,0.00017,29.84644]
[1779896106423,30.69,75312.47,5.3,0.55973,0.00017,29.84613]
[1779896106432,30.69,75312.47,5.3,0.55973,0.00017,29.84613]
[1779896106831,30.69,75312.47,5.3,0.55973,0.00017,29.84613]
[1779896107172,30.69,75312.47,5.3,0.55973,0.00017,29.84613]
[1779896106931,30.68,75317.06,5.3,0.56051,0.00017,29.839]
[1779896108809,30.69,75320.75,5.3,0.56113,0.00017,29.83322]
[1779896108859,30.69,75320.75,5.3,0.56113,0.00017,29.83322]
[1779896114720,30.69,75319.98,5.3,0.561,0.00017,29.83453]
[1779896115398,30.69,75319.98,5.3,0.561,0.00017,29.83453]
[1779896115727,30.69,75318.16,5.3,0.56068,0.00017,29.83741]
[1779896120763,30.69,75317.7,5.3,0.56061,0.00017,29.83809]
[1779896125897,30.69,75318.4,5.3,0.56073,0.00017,29.83697]
[1779896126623,30.69,75317.13,5.3,0.56052,0.00017,29.83895]
[1779896128010,30.69,75313.1,5.3,0.55983,0.00017,29.84519]
[1779896128399,30.69,75313.48,5.3,0.5599,0.00017,29.84458]
[1779896133222,30.68,75312.96,5.3,0.55982,0.00017,29.84241]
[1779896133793,30.68,75312.96,5.3,0.55982,0.00017,29.84241]
[1779896135689,30.68,75314.93,5.3,0.56016,0.00017,29.83933]
[1779896135868,30.68,75321.48,5.3,0.56128,0.00017,29.82903]
[1779896137621,30.68,75323.82,5.3,0.56168,0.00017,29.8253]
[1779896138952,30.67,75324.78,5.3,0.56184,0.00017,29.82375]
[1779896143518,30.67,75324.31,5.3,0.56177,0.00017,29.82442]
[1779896143924,30.67,75317.68,5.3,0.56064,0.00017,29.83491]
[1779896145835,30.67,75317.46,5.3,0.56061,0.00017,29.83523]
[1779896146384,30.67,75319.27,5.3,0.56092,0.00017,29.83236]
[1779896148960,30.66,75311.32,5.3,0.55957,0.00017,29.84465]
[1779896149648,30.66,75311.32,5.3,0.55957,0.00017,29.84465]
[1779896149878,30.66,75311.32,5.3,0.55957,0.00017,29.84465]
[1779896150165,30.66,75311.32,5.3,0.55957,0.00017,29.84465]
[1779896149966,30.66,75302.91,5.3,0.55814,0.00017,29.85733]
[1779896150234,30.66,75302.91,5.3,0.55814,0.00017,29.85733]
[1779896150455,30.66,75302.91,5.3,0.55814,0.00017,29.85733]
[1779896150974,30.66,75294.7,5.3,0.55674,0.00017,29.86934]
[1779896151285,30.66,75294.7,5.3,0.55674,0.00017,29.86934]
[1779896151954,30.66,75294.7,5.3,0.55674,0.00017,29.86934]
[1779896152774,30.66,75292.78,5.3,0.55642,0.00017,29.87208]
[1779896152808,30.66,75292.78,5.3,0.55642,0.00017,29.87208]
[1779896152974,30.66,75292.78,5.3,0.55642,0.00017,29.87208]
[1779896153161,30.66,75292.78,5.3,0.55642,0.00017,29.87208]
[1779896154208,30.66,75292.62,5.3,0.55639,0.00017,29.8723]
[1779896157846,30.66,75290.52,5.3,0.55603,0.00017,29.87529]
[1779896159405,30.66,75289.5,5.3,0.55586,0.00017,29.87674]
[1779896159433,30.66,75289.5,5.3,0.55586,0.00017,29.87674]
[1779896163066,30.66,75298.35,5.3,0.55737,0.00017,29.864]
[1779896165736,30.66,75297.74,5.3,0.55727,0.00017,29.86487]
[1779896166081,30.66,75300.26,5.3,0.5577,0.00017,29.86117]
[1779896169405,30.66,75302.18,5.3,0.55803,0.00017,29.85831]
[1779896175144,30.65,75308.09,5.3,0.55904,0.00017,29.84939]
[1779896177679,30.65,75308.96,5.3,0.55919,0.00017,29.84804]
[1779896178178,30.65,75308.96,5.3,0.55919,0.00017,29.84804]
[1779896178206,30.65,75306.53,5.3,0.55877,0.00017,29.85171]
[1779896178323,30.65,75306.53,5.3,0.55877,0.00017,29.85171]
[1779896178336,30.65,75306.53,5.3,0.55877,0.00017,29.85171]
[1779896178729,30.65,75306.53,5.3,0.55877,0.00017,29.85171]
[1779896179173,30.65,75305.03,5.3,0.55852,0.00017,29.85395]
[1779896179279,30.65,75305.03,5.3,0.55852,0.00017,29.85395]
[1779896181187,30.65,75314.48,5.3,0.56013,0.00017,29.83951]
[1779896184623,30.65,75317.91,5.3,0.56072,0.00017,29.8341]
[1779896185602,30.64,75315.04,5.3,0.56023,0.00017,29.83857]
[1779896191257,30.64,75313.8,5.3,0.56004,0.00017,29.83752]
[1779896196338,30.63,75315.25,5.3,0.56029,0.00017,29.8352]
[1779896196561,30.63,75315.25,5.3,0.56029,0.00017,29.8352]
[1779896197058,30.63,75315.25,5.3,0.56029,0.00017,29.8352]
[1779896201653,30.63,75310.01,5.3,0.55941,0.00017,29.84318]
[1779896201942,30.63,75310.01,5.3,0.55941,0.00017,29.84318]
[1779896201950,30.63,75311.91,5.3,0.55973,0.00017,29.84025]
[1779896205104,30.63,75313.27,5.3,0.55996,0.00017,29.83815]
[1779896205206,30.63,75312.76,5.3,0.55987,0.00017,29.83894]
[1779896210390,30.63,75310.16,5.3,0.55943,0.00017,29.84293]
[1779896213974,30.63,75313.17,5.3,0.55995,0.00017,29.8383]
[1779896214007,30.63,75313.43,5.3,0.55999,0.00017,29.83789]
[1779896214387,30.63,75313.43,5.3,0.55999,0.00017,29.83789]
[1779896214438,30.63,75313.43,5.3,0.55999,0.00017,29.83789]
[1779896214651,30.63,75313.43,5.3,0.55999,0.00017,29.83789]
[1779896214927,30.63,75313.43,5.3,0.55999,0.00017,29.83789]
[1779896215699,30.63,75315.55,5.3,0.56035,0.00017,29.8346]
[1779896215800,30.63,75326.09,5.3,0.56214,0.00017,29.81788]
[1779896216345,30.63,75326.09,5.3,0.56214,0.00017,29.81788]
[1779896216432,30.63,75331.84,5.3,0.56312,0.00017,29.80851]
[1779896217315,30.63,75331.84,5.3,0.56312,0.00017,29.80851]
[1779896217805,30.63,75331.84,5.3,0.56312,0.00017,29.80851]
[1779896219202,30.63,75334.36,5.3,0.56355,0.00017,29.80435]
[1779896220385,30.63,75336.66,5.3,0.56394,0.00017,29.80054]
[1779896221053,30.63,75336.66,5.3,0.56394,0.00017,29.80054]
[1779896221482,30.63,75335.82,5.3,0.56379,0.00017,29.80196]
[1779896222728,30.63,75336.51,5.3,0.56391,0.00017,29.80082]
[1779896223205,30.63,75336.51,5.3,0.56391,0.00017,29.80082]
[1779896223300,30.63,75329.36,5.3,0.56269,0.00017,29.81265]
[1779896223633,30.63,75318.67,5.3,0.56087,0.00017,29.82981]
[1779896224337,30.63,75318.67,5.3,0.56087,0.00017,29.82981]
[1779896224492,30.63,75311.69,5.3,0.55968,0.00017,29.84069]
[1779896225390,30.63,75311.69,5.3,0.55968,0.00017,29.84069]
[1779896225738,30.63,75311.69,5.3,0.55968,0.00017,29.84069]
[1779896225772,30.63,75311.69,5.3,0.55968,0.00017,29.84069]
[1779896225988,30.63,75311.69,5.3,0.55968,0.00017,29.84069]
[1779896226039,30.63,75309.88,5.3,0.55938,0.00017,29.84347]
[1779896227128,30.63,75309.88,5.3,0.55938,0.00017,29.84347]
[1779896227184,30.63,75303.66,5.3,0.55832,0.00017,29.85286]
[1779896227514,30.63,75297.41,5.3,0.55725,0.00017,29.86208]
[1779896228336,30.63,75297.41,5.3,0.55725,0.00017,29.86208]
[1779896228438,30.63,75297.41,5.3,0.55725,0.00017,29.86208]
[1779896229062,30.63,75297.41,5.3,0.55725,0.00017,29.86208]
[1779896230163,30.63,75294.9,5.3,0.55683,0.00017,29.86572]
[1779896231459,30.63,75295.46,5.3,0.55692,0.00017,29.86489]
[1779896231494,30.63,75295.46,5.3,0.55692,0.00017,29.86489]
[1779896231561,30.63,75298.04,5.3,0.55736,0.00017,29.86112]
[1779896232672,30.63,75298.04,5.3,0.55736,0.00017,29.86112]
[1779896236062,30.63,75300.21,5.3,0.55774,0.00017,29.8579]
[1779896236165,30.63,75297.93,5.3,0.55735,0.00017,29.86124]
[1779896237670,30.63,75298.37,5.3,0.55742,0.00017,29.86058]
[1779896237754,30.63,75298.37,5.3,0.55742,0.00017,29.86058]
[1779896238623,30.63,75299.44,5.3,0.55761,0.00017,29.85901]
[1779896238624,30.63,75299.44,5.3,0.55761,0.00017,29.85901]
[1779896238725,30.63,75298.8,5.3,0.5575,0.00017,29.85994]
[1779896244639,30.62,75302.96,5.3,0.55821,0.00017,29.85371]
[1779896248176,30.62,75304.82,5.3,0.55853,0.00017,29.8509]
[1779896250488,30.62,75308.34,5.3,0.55914,0.00017,29.84556]
[1779896254156,30.62,75312.64,5.3,0.55988,0.00017,29.83606]
[1779896255716,30.61,75318.49,5.3,0.56088,0.00017,29.82686]
[1779896257039,30.61,75318.49,5.3,0.56088,0.00017,29.82686]
[1779896257110,30.61,75318.49,5.3,0.56088,0.00017,29.82686]
[1779896257263,30.61,75318.49,5.3,0.56088,0.00017,29.82686]
[1779896257120,30.61,75324.56,5.3,0.56191,0.00017,29.81716]
[1779896258262,30.61,75324.56,5.3,0.56191,0.00017,29.81716]
[1779896257730,30.61,75333.62,5.3,0.56345,0.00017,29.80235]
[1779896259427,30.61,75338.88,5.3,0.56435,0.00017,29.79356]
[1779896260213,30.61,75338.88,5.3,0.56435,0.00017,29.79356]
[1779896260801,30.61,75338.07,5.3,0.56421,0.00017,29.79494]
[1779896260974,30.61,75338.07,5.3,0.56421,0.00017,29.79494]
[1779896263836,30.61,75341.5,5.3,0.56479,0.00017,29.78918]
[1779896269815,30.62,75344.41,5.3,0.56527,0.00017,29.78432]
[1779896274851,30.62,75344.54,5.3,0.56529,0.00017,29.78417]
[1779896279886,30.63,75343.52,5.3,0.56511,0.00017,29.78599]
[1779896282935,30.63,75344.98,5.3,0.56536,0.00017,29.78351]
[1779896283547,30.63,75343.31,5.3,0.56507,0.00017,29.78639]
[1779896285214,30.63,75346.11,5.3,0.56555,0.00017,29.78159]
[1779896285859,30.63,75348.77,5.3,0.566,0.00017,29.777]
[1779896286693,30.63,75348.33,5.3,0.56592,0.00017,29.77778]
[1779896291970,30.63,75344.83,5.3,0.56532,0.00017,29.7839]
[1779896294425,30.64,75343.03,5.3,0.56501,0.00017,29.78701]
[1779896297086,30.64,75342.58,5.3,0.56494,0.00017,29.78779]
[1779896297123,30.64,75342.58,5.3,0.56494,0.00017,29.78779]
[1779896298323,30.64,75342.82,5.3,0.56498,0.00017,29.78739]
[1779896300843,30.64,75343.84,5.3,0.56515,0.00017,29.78569]
[1779896306071,30.64,75342.27,5.3,0.56487,0.00017,29.78843]
[1779896311106,30.64,75335.32,5.3,0.56369,0.00017,29.79733]
[1779896316141,30.65,75334.97,5.3,0.56363,0.00017,29.79799]
[1779896317148,30.65,75329.16,5.3,0.56264,0.00017,29.80757]
[1779896318188,30.65,75329.16,5.3,0.56264,0.00017,29.80757]
[1779896321985,30.65,75323.97,5.3,0.56175,0.00017,29.81605]
[1779896322494,30.65,75321.93,5.3,0.5614,0.00017,29.81933]
[1779896327244,30.66,75327.21,5.3,0.56229,0.00017,29.81092]
[1779896327922,30.66,75326.02,5.3,0.56209,0.00017,29.81286]
[1779896333260,30.66,75319.76,5.3,0.56102,0.00017,29.82295]
[1779896334858,30.67,75319.48,5.3,0.56097,0.00017,29.82342]
[1779896334904,30.67,75319.48,5.3,0.56097,0.00017,29.82342]
[1779896334923,30.67,75319.48,5.3,0.56097,0.00017,29.82342]
[1779896334932,30.67,75319.48,5.3,0.56097,0.00017,29.82342]
[1779896335274,30.67,75317.44,5.3,0.56062,0.00017,29.82665]
[1779896337288,30.67,75309.63,5.3,0.55929,0.00017,29.83869]
[1779896337688,30.67,75309.63,5.3,0.55929,0.00017,29.83869]
[1779896337984,30.67,75309.63,5.3,0.55929,0.00017,29.83869]
[1779896338295,30.67,75302.24,5.3,0.55803,0.00017,29.84979]
[1779896342182,30.66,75298.72,5.3,0.55744,0.00017,29.85495]
[1779896343748,30.66,75299.19,5.3,0.55752,0.00017,29.85425]
[1779896344274,30.66,75299.19,5.3,0.55752,0.00017,29.85425]
[1779896345873,30.66,75298.77,5.3,0.55745,0.00017,29.85485]
[1779896346855,30.66,75299.69,5.3,0.55761,0.00017,29.85349]
[1779896351408,30.66,75299.65,5.3,0.5576,0.00017,29.85351]
[1779896352392,30.66,75296.86,5.3,0.55713,0.00017,29.85757]
[1779896352519,30.66,75296.86,5.3,0.55713,0.00017,29.85757]
[1779896356081,30.66,75295.34,5.3,0.55687,0.00017,29.85974]
[1779896356746,30.66,75289.96,5.3,0.55596,0.00017,29.86744]
[1779896358450,30.66,75286.06,5.3,0.55529,0.00017,29.87291]
[1779896358475,30.66,75285.76,5.3,0.55524,0.00017,29.87332]
[1779896358532,30.66,75285.76,5.3,0.55524,0.00017,29.87332]
[1779896360349,30.65,75286.08,5.3,0.5553,0.00017,29.87287]
[1779896364437,30.65,75287.69,5.3,0.55557,0.00017,29.87059]
[1779896370498,30.65,75291.41,5.3,0.55621,0.00017,29.86528]
[1779896372833,30.65,75293.06,5.3,0.5565,0.00017,29.86004]
[1779896374650,30.65,75290.42,5.3,0.55605,0.00017,29.86379]
[1779896374915,30.65,75290.42,5.3,0.55605,0.00017,29.86379]
[1779896375556,30.65,75280.2,5.3,0.55431,0.00017,29.878]
[1779896378170,30.65,75277.59,5.3,0.55387,0.00017,29.88153]
[1779896381730,30.64,75280.17,5.3,0.55431,0.00017,29.87797]
[1779896387640,30.64,75273.61,5.3,0.5532,0.00017,29.88675]
[1779896389655,30.64,75267.27,5.3,0.55212,0.00017,29.89505]
[1779896394897,30.64,75272.51,5.3,0.55301,0.00017,29.8882]
[1779896396897,30.64,75274.09,5.3,0.55328,0.00017,29.88609]
[1779896400462,30.63,75273.39,5.3,0.55317,0.00017,29.887]
[1779896402893,30.63,75274.49,5.3,0.55336,0.00017,29.88551]
[1779896403375,30.63,75274.49,5.3,0.55336,0.00017,29.88551]
[1779896405068,30.63,75276.02,5.3,0.55362,0.00017,29.88345]
[1779896410804,30.63,75282.24,5.3,0.55469,0.00017,29.87491]
[1779896413528,30.62,75286.06,5.3,0.55534,0.00017,29.86958]
[1779896413782,30.62,75286.06,5.3,0.55534,0.00017,29.86958]
[1779896414121,30.62,75286.06,5.3,0.55534,0.00017,29.86958]
[1779896414198,30.62,75291.9,5.3,0.55634,0.00017,29.86131]
[1779896415156,30.62,75291.9,5.3,0.55634,0.00017,29.86131]
[1779896415256,30.62,75298.02,5.3,0.55738,0.00017,29.85244]
[1779896417890,30.62,75299.5,5.3,0.55764,0.00017,29.85025]
[1779896418123,30.62,75301.46,5.3,0.55797,0.00017,29.84735]
[1779896419867,30.62,75309.68,5.3,0.55937,0.00017,29.83495]
[1779896423895,30.62,75315.2,5.3,0.56032,0.00017,29.82638]
[1779896428930,30.61,75315.81,5.3,0.56043,0.00017,29.82534]
[1779896433965,30.61,75316.26,5.3,0.56052,0.00017,29.82169]
[1779896438977,30.6,75317.33,5.3,0.56071,0.00017,29.81994]
[1779896439085,30.6,75317.33,5.3,0.56071,0.00017,29.81994]
[1779896441941,30.6,75316.96,5.3,0.56065,0.00017,29.82047]
[1779896447056,30.6,75315.98,5.3,0.56049,0.00017,29.8219]
[1779896447878,30.6,75315.98,5.3,0.56049,0.00017,29.8219]
[1779896451773,30.59,75310.64,5.3,0.55959,0.00017,29.83011]
[1779896451897,30.59,75310.64,5.3,0.55959,0.00017,29.83011]
[1779896452092,30.59,75305.47,5.3,0.55871,0.00017,29.83797]
[1779896452592,30.59,75305.47,5.3,0.55871,0.00017,29.83797]
[1779896454915,30.59,75304.17,5.3,0.55849,0.00017,29.83992]
[1779896455544,30.59,75304.17,5.3,0.55849,0.00017,29.83992]
[1779896455813,30.59,75304.98,5.3,0.55862,0.00017,29.8387]
[1779896458068,30.59,75305.0,5.3,0.55863,0.00017,29.83866]
[1779896458133,30.59,75306.63,5.3,0.55891,0.00017,29.8362]
[1779896463169,30.58,75309.17,5.3,0.55935,0.00017,29.83224]
[1779896468204,30.58,75310.17,5.3,0.55953,0.00017,29.83061]
[1779896473240,30.57,75310.01,5.3,0.55951,0.00017,29.83076]
[1779896478275,30.57,75305.13,5.3,0.55868,0.00017,29.83811]
[1779896483311,30.56,75306.3,5.3,0.55889,0.00017,29.83626]
[1779896484943,30.56,75306.85,5.3,0.55898,0.00017,29.83541]
[1779896485325,30.56,75307.58,5.3,0.55911,0.00017,29.83428]
[1779896490360,30.56,75307.11,5.3,0.55903,0.00017,29.835]
[1779896493754,30.56,75308.8,5.3,0.55932,0.00017,29.82956]
[1779896494388,30.56,75309.99,5.3,0.55953,0.00017,29.82774]
[1779896499423,30.56,75310.67,5.3,0.55965,0.00017,29.82662]
[1779896504457,30.55,75309.38,5.3,0.55943,0.00017,29.82854]
[1779896507121,30.55,75307.99,5.3,0.5592,0.00017,29.83064]
[1779896507232,30.55,75307.99,5.3,0.5592,0.00017,29.83064]
[1779896507298,30.55,75307.99,5.3,0.5592,0.00017,29.83064]
[1779896507484,30.55,75302.34,5.3,0.55823,0.00017,29.83917]
[1779896508214,30.55,75302.34,5.3,0.55823,0.00017,29.83917]
[1779896508553,30.55,75302.34,5.3,0.55823,0.00017,29.83917]
[1779896508491,30.55,75293.39,5.3,0.5567,0.00017,29.85234]
[1779896510505,30.55,75289.21,5.3,0.55599,0.00017,29.85833]
[1779896511247,30.55,75289.21,5.3,0.55599,0.00017,29.85833]
[1779896511377,30.55,75289.21,5.3,0.55599,0.00017,29.85833]
[1779896511440,30.55,75289.21,5.3,0.55599,0.00017,29.85833]
[1779896513527,30.55,75276.52,5.3,0.55382,0.00017,29.87594]
[1779896518037,30.55,75278.51,5.3,0.55416,0.00017,29.87323]
[1779896523598,30.55,75282.68,5.3,0.55488,0.00017,29.86748]
[1779896524799,30.55,75284.46,5.3,0.55518,0.00017,29.865]
[1779896525519,30.55,75284.46,5.3,0.55518,0.00017,29.865]
[1779896525720,30.55,75287.04,5.3,0.55562,0.00017,29.86137]
[1779896527202,30.55,75284.07,5.3,0.55512,0.00017,29.86554]
[1779896531750,30.55,75280.93,5.3,0.55458,0.00017,29.86988]
[1779896538012,30.55,75279.11,5.3,0.55427,0.00017,29.87237]
[1779896540562,30.55,75281.77,5.3,0.55472,0.00017,29.86871]
[1779896543629,30.55,75287.88,5.3,0.55577,0.00017,29.86014]
[1779896543935,30.55,75288.3,5.3,0.55584,0.00017,29.85954]
[1779896544899,30.55,75292.06,5.3,0.55649,0.00017,29.85415]
[1779896545134,30.55,75292.06,5.3,0.55649,0.00017,29.85415]
[1779896545185,30.55,75292.06,5.3,0.55649,0.00017,29.85415]
[1779896545380,30.55,75292.06,5.3,0.55649,0.00017,29.85415]
[1779896546426,30.54,75295.01,5.3,0.55699,0.00017,29.84988]
[1779896546524,30.55,75285.05,5.3,0.55529,0.00017,29.86411]
[1779896546759,30.54,75277.24,5.3,0.55395,0.00017,29.87489]
[1779896551616,30.54,75275.4,5.3,0.55364,0.00017,29.87736]
[1779896551907,30.54,75274.72,5.3,0.55352,0.00017,29.87827]
[1779896555623,30.54,75273.97,5.3,0.5534,0.00017,29.87638]
[1779896556096,30.54,75272.68,5.3,0.55318,0.00017,29.8781]
[1779896556187,30.54,75272.68,5.3,0.55318,0.00017,29.8781]
[1779896556258,30.54,75272.68,5.3,0.55318,0.00017,29.8781]
[1779896556284,30.54,75272.68,5.3,0.55318,0.00017,29.8781]
[1779896556396,30.54,75272.68,5.3,0.55318,0.00017,29.8781]
[1779896556499,30.54,75272.68,5.3,0.55318,0.00017,29.8781]
[1779896556583,30.54,75260.65,5.3,0.55112,0.00017,29.89375]
[1779896557268,30.54,75260.65,5.3,0.55112,0.00017,29.89375]
[1779896557622,30.54,75260.65,5.3,0.55112,0.00017,29.89375]
[1779896557646,30.54,75242.38,5.3,0.54798,0.00017,29.91599]
[1779896558270,30.54,75233.99,5.3,0.54654,0.00017,29.92558]
[1779896559098,30.54,75233.99,5.3,0.54654,0.00017,29.92558]
[1779896560183,30.54,75232.16,5.3,0.54623,0.00017,29.92762]
[1779896560221,30.54,75232.16,5.3,0.54623,0.00017,29.92762]
[1779896564108,30.54,75227.56,5.3,0.54544,0.00017,29.93267]
[1779896564784,30.54,75227.25,5.3,0.54538,0.00017,29.93301]
[1779896564793,30.54,75227.25,5.3,0.54538,0.00017,29.93301]
[1779896564816,30.54,75227.25,5.3,0.54538,0.00017,29.93301]
[1779896564871,30.54,75227.25,5.3,0.54538,0.00017,29.93301]
[1779896565000,30.54,75227.25,5.3,0.54538,0.00017,29.93301]
[1779896565032,30.54,75227.25,5.3,0.54538,0.00017,29.93301]
[1779896565561,30.54,75227.25,5.3,0.54538,0.00017,29.93301]
[1779896566076,30.54,75225.47,5.3,0.54508,0.00017,29.93492]
[1779896566105,30.54,75218.03,5.3,0.5438,0.00017,29.94274]
[1779896568856,30.54,75219.68,5.3,0.54408,0.00017,29.94103]
[1779896568868,30.54,75219.68,5.3,0.54408,0.00017,29.94103]
[1779896568928,30.54,75219.68,5.3,0.54408,0.00017,29.94103]
[1779896570266,30.54,75211.51,5.3,0.54268,0.00017,29.94934]
[1779896570933,30.54,75205.33,5.3,0.54161,0.00017,29.95537]
[1779896573075,30.54,75204.06,5.3,0.54139,0.00017,29.95659]
[1779896574265,30.54,75201.17,5.3,0.5409,0.00017,29.95932]
[1779896574744,30.54,75201.36,5.3,0.54093,0.00017,29.95914]
[1779896575425,30.54,75192.51,5.3,0.53941,0.00017,29.96722]
[1779896576657,30.54,75183.35,5.3,0.53783,0.00017,29.97512]
[1779896577212,30.54,75183.35,5.3,0.53783,0.00017,29.97512]
[1779896577379,30.54,75183.35,5.3,0.53783,0.00017,29.97512]
[1779896577649,30.54,75183.35,5.3,0.53783,0.00017,29.97512]
[1779896577687,30.55,75179.45,5.3,0.53715,0.00017,29.97834]
[1779896577805,30.55,75179.45,5.3,0.53715,0.00017,29.97834]
[1779896577812,30.55,75179.45,5.3,0.53715,0.00017,29.97834]
[1779896577827,30.55,75179.45,5.3,0.53715,0.00017,29.97834]
[1779896578590,30.55,75174.57,5.3,0.53631,0.00017,29.98225]
[1779896579355,30.55,75174.57,5.3,0.53631,0.00017,29.98225]
[1779896580485,30.55,75175.01,5.3,0.53639,0.00017,29.98191]
[1779896582393,30.55,75175.28,5.3,0.53644,0.00017,29.98169]
[1779896582394,30.55,75175.28,5.3,0.53644,0.00017,29.98169]
[1779896583103,30.55,75171.64,5.3,0.53581,0.00017,29.98453]
[1779896584110,30.54,75170.11,5.3,0.53555,0.00017,29.9857]
[1779896587506,30.54,75178.69,5.3,0.53703,0.00017,29.97895]
[1779896588505,30.54,75177.77,5.3,0.53687,0.00017,29.97969]
[1779896588655,30.54,75177.77,5.3,0.53687,0.00017,29.97969]
[1779896590127,30.54,75175.9,5.3,0.53655,0.00017,29.98118]
[1779896592436,30.54,75175.76,5.3,0.53652,0.00017,29.98127]
[1779896594895,30.54,75182.34,5.3,0.53766,0.00017,29.97591]
[1779896595101,30.54,75186.57,5.3,0.53839,0.00017,29.97235]
[1779896596308,30.54,75186.57,5.3,0.53839,0.00017,29.97235]
[1779896596313,30.54,75186.57,5.3,0.53839,0.00017,29.97235]
[1779896598605,30.54,75185.61,5.3,0.53822,0.00017,29.97316]
[1779896598644,30.54,75185.47,5.3,0.5382,0.00017,29.97328]
[1779896599338,30.54,75185.47,5.3,0.5382,0.00017,29.97328]
[1779896599385,30.54,75182.06,5.3,0.53761,0.00017,29.97614]
[1779896601003,30.53,75181.77,5.3,0.53756,0.00017,29.97638]
[1779896601024,30.53,75181.77,5.3,0.53756,0.00017,29.97638]
[1779896601143,30.54,75180.89,5.3,0.53741,0.00017,29.97711]
[1779896602052,30.54,75180.89,5.3,0.53741,0.00017,29.97711]
[1779896602107,30.54,75180.89,5.3,0.53741,0.00017,29.97711]
[1779896602150,30.54,75180.15,5.3,0.53728,0.00017,29.97772]
[1779896606180,30.53,75186.02,5.3,0.5383,0.00017,29.97281]
[1779896607207,30.53,75186.02,5.3,0.5383,0.00017,29.97281]
[1779896607215,30.53,75185.29,5.3,0.53817,0.00017,29.97343]
[1779896609446,30.54,75184.89,5.3,0.5381,0.00017,29.97377]
[1779896609548,30.54,75184.66,5.3,0.53806,0.00017,29.97397]
[1779896611034,30.54,75184.98,5.3,0.53811,0.00017,29.9737]
[1779896611215,30.54,75183.35,5.3,0.53784,0.00017,29.97223]
[1779896614068,30.54,75183.32,5.3,0.53783,0.00017,29.97226]
[1779896614399,30.54,75183.32,5.3,0.53783,0.00017,29.97226]
[1779896614471,30.54,75183.32,5.3,0.53783,0.00017,29.97226]
[1779896614717,30.54,75183.32,5.3,0.53783,0.00017,29.97226]
[1779896614748,30.54,75183.32,5.3,0.53783,0.00017,29.97226]
[1779896614572,30.54,75181.4,5.3,0.5375,0.00017,29.97386]
[1779896614940,30.54,75181.4,5.3,0.5375,0.00017,29.97386]
[1779896615262,30.54,75165.02,5.3,0.53467,0.00017,29.98663]
[1779896615999,30.54,75165.02,5.3,0.53467,0.00017,29.98663]
[1779896616116,30.54,75165.02,5.3,0.53467,0.00017,29.98663]
[1779896616273,30.54,75155.79,5.3,0.53308,0.00017,29.99316]
[1779896616920,30.54,75155.79,5.3,0.53308,0.00017,29.99316]
[1779896617478,30.54,75155.79,5.3,0.53308,0.00017,29.99316]
[1779896617605,30.54,75155.79,5.3,0.53308,0.00017,29.99316]
[1779896617682,30.54,75152.65,5.3,0.53254,0.00017,29.99528]
[1779896618029,30.54,75152.65,5.3,0.53254,0.00017,29.99528]
[1779896618194,30.54,75152.65,5.3,0.53254,0.00017,29.99528]
[1779896619034,30.54,75147.79,5.3,0.5317,0.00017,29.99844]
[1779896619200,30.54,75147.79,5.3,0.5317,0.00017,29.99844]
[1779896622100,30.54,75149.22,5.3,0.53194,0.00017,29.99753]
[1779896622596,30.54,75149.22,5.3,0.53194,0.00017,29.99753]
[1779896624222,30.54,75148.05,5.3,0.53174,0.00017,29.99829]
[1779896625144,30.54,75146.01,5.3,0.53139,0.00017,29.99958]
[1779896625169,30.54,75146.01,5.3,0.53139,0.00017,29.99958]
[1779896625195,30.54,75146.01,5.3,0.53139,0.00017,29.99958]
[1779896625200,30.54,75146.01,5.3,0.53139,0.00017,29.99958]
[1779896625239,30.54,75146.01,5.3,0.53139,0.00017,29.99958]
[1779896625277,30.54,75146.01,5.3,0.53139,0.00017,29.99958]
[1779896625512,30.54,75146.01,5.3,0.53139,0.00017,29.99958]
[1779896625579,30.55,75156.4,5.3,0.53318,0.00017,29.99278]
[1779896626371,30.55,75156.4,5.3,0.53318,0.00017,29.99278]
[1779896626380,30.55,75156.4,5.3,0.53318,0.00017,29.99278]
[1779896627217,30.55,75160.94,5.3,0.53396,0.00017,29.98961]
[1779896627336,30.55,75160.94,5.3,0.53396,0.00017,29.98961]
[1779896627500,30.55,75160.94,5.3,0.53396,0.00017,29.98961]
[1779896627568,30.55,75160.94,5.3,0.53396,0.00017,29.98961]
[1779896627590,30.55,75160.94,5.3,0.53396,0.00017,29.98961]
[1779896627599,30.55,75160.94,5.3,0.53396,0.00017,29.98961]
[1779896627689,30.55,75160.94,5.3,0.53396,0.00017,29.98961]
[1779896628165,30.55,75159.99,5.3,0.5338,0.00017,29.99028]
[1779896628458,30.55,75159.99,5.3,0.5338,0.00017,29.99028]
[1779896628558,30.55,75150.85,5.3,0.53222,0.00017,29.99649]
[1779896629385,30.55,75145.06,5.3,0.53122,0.00017,30.00018]
[1779896629812,30.55,75145.06,5.3,0.53122,0.00017,30.00018]
[1779896630191,30.55,75145.06,5.3,0.53122,0.00017,30.00018]
[1779896634560,30.55,75146.35,5.3,0.53145,0.00017,29.99938]
[1779896634689,30.55,75146.35,5.3,0.53145,0.00017,29.99938]
[1779896634741,30.55,75146.35,5.3,0.53145,0.00017,29.99938]
[1779896635091,30.55,75146.34,5.3,0.53144,0.00017,29.99938]
[1779896637168,30.55,75140.36,5.3,0.53041,0.00017,30.00304]
[1779896638119,30.55,75142.8,5.3,0.53083,0.00017,30.00158]
[1779896641691,30.56,75138.96,5.3,0.53017,0.00017,30.0039]
[1779896641762,30.56,75138.96,5.3,0.53017,0.00017,30.0039]
[1779896641977,30.56,75140.09,5.3,0.53036,0.00017,30.00323]
[1779896642193,30.56,75140.09,5.3,0.53036,0.00017,30.00323]
[1779896643268,30.56,75145.05,5.3,0.53122,0.00017,30.00023]
[1779896644086,30.56,75148.88,5.3,0.53188,0.00017,29.99781]
[1779896645712,30.56,75152.36,5.3,0.53248,0.00017,29.99554]
[1779896645915,30.56,75154.43,5.3,0.53283,0.00017,29.99416]
[1779896645949,30.56,75154.43,5.3,0.53283,0.00017,29.99416]
[1779896646318,30.56,75154.43,5.3,0.53283,0.00017,29.99416]
[1779896646508,30.56,75154.43,5.3,0.53283,0.00017,29.99416]
[1779896647410,30.56,75151.0,5.3,0.53224,0.00017,29.99644]
[1779896647898,30.56,75147.82,5.3,0.53169,0.00017,29.99849]
[1779896648055,30.56,75147.82,5.3,0.53169,0.00017,29.99849]
[1779896648424,30.56,75147.82,5.3,0.53169,0.00017,29.99849]
[1779896649135,30.56,75149.34,5.3,0.53196,0.00017,29.99752]
[1779896649192,30.56,75149.34,5.3,0.53196,0.00017,29.99752]
[1779896650059,30.56,75148.17,5.3,0.53175,0.00017,29.99827]
[1779896650738,30.56,75148.17,5.3,0.53175,0.00017,29.99827]
[1779896651313,30.56,75149.75,5.3,0.53203,0.00017,29.99725]
[1779896652210,30.56,75146.91,5.3,0.53154,0.00017,29.99906]
[1779896653025,30.56,75146.47,5.3,0.53146,0.00017,29.99934]
[1779896653075,30.56,75146.47,5.3,0.53146,0.00017,29.99934]
[1779896653191,30.56,75146.47,5.3,0.53146,0.00017,29.99934]
[1779896653434,30.56,75146.47,5.3,0.53146,0.00017,29.99934]
[1779896653654,30.56,75146.47,5.3,0.53146,0.00017,29.99934]
[1779896653689,30.56,75146.47,5.3,0.53146,0.00017,29.99934]
[1779896653805,30.56,75143.45,5.3,0.53094,0.00017,30.00121]
[1779896653905,30.56,75143.45,5.3,0.53094,0.00017,30.00121]
[1779896654004,30.56,75143.45,5.3,0.53094,0.00017,30.00121]
[1779896654257,30.56,75143.45,5.3,0.53094,0.00017,30.00121]
[1779896654692,30.56,75143.45,5.3,0.53094,0.00017,30.00121]
[1779896654786,30.56,75134.72,5.3,0.52943,0.00017,30.00633]
[1779896654870,30.56,75134.72,5.3,0.52943,0.00017,30.00633]
[1779896654997,30.56,75134.72,5.3,0.52943,0.00017,30.00633]
[1779896655002,30.56,75134.72,5.3,0.52943,0.00017,30.00633]
[1779896655631,30.56,75134.72,5.3,0.52943,0.00017,30.00633]
[1779896655728,30.56,75123.69,5.3,0.52753,0.00017,30.01219]
[1779896657597,30.56,75119.09,5.3,0.52673,0.00017,30.01443]
[1779896658654,30.56,75119.09,5.3,0.52673,0.00017,30.01443]
[1779896660424,30.56,75113.99,5.3,0.52585,0.00017,30.01678]
[1779896660611,30.56,75113.99,5.3,0.52585,0.00017,30.01678]
[1779896660759,30.56,75113.99,5.3,0.52585,0.00017,30.01678]
[1779896660619,30.56,75107.66,5.3,0.52476,0.00017,30.01948]
[1779896661004,30.56,75107.66,5.3,0.52476,0.00017,30.01948]
[1779896661087,30.56,75107.66,5.3,0.52476,0.00017,30.01948]
[1779896661096,30.56,75107.66,5.3,0.52476,0.00017,30.01948]
[1779896661362,30.56,75107.66,5.3,0.52476,0.00017,30.01948]
[1779896661380,30.56,75107.66,5.3,0.52476,0.00017,30.01948]
[1779896661462,30.56,75107.66,5.3,0.52476,0.00017,30.01948]
[1779896661994,30.56,75102.38,5.3,0.52385,0.00017,30.02156]
[1779896662255,30.56,75102.38,5.3,0.52385,0.00017,30.02156]
[1779896662334,30.56,75102.38,5.3,0.52385,0.00017,30.02156]
[1779896662601,30.56,75102.38,5.3,0.52385,0.00017,30.02156]
[1779896662685,30.56,75102.38,5.3,0.52385,0.00017,30.02156]
[1779896662778,30.56,75102.38,5.3,0.52385,0.00017,30.02156]
[1779896663072,30.56,75098.02,5.3,0.52309,0.00017,30.02316]
[1779896663385,30.56,75098.02,5.3,0.52309,0.00017,30.02316]
[1779896664015,30.55,75097.62,5.3,0.52303,0.00017,30.02329]
[1779896665784,30.55,75094.87,5.3,0.52255,0.00017,30.02424]
[1779896667069,30.55,75094.04,5.3,0.52241,0.00017,30.02452]
[1779896667242,30.55,75094.04,5.3,0.52241,0.00017,30.02452]
[1779896667899,30.55,75091.13,5.3,0.5219,0.00017,30.02546]
[1779896667937,30.55,75091.13,5.3,0.5219,0.00017,30.02546]
[1779896668129,30.55,75091.13,5.3,0.5219,0.00017,30.02546]
[1779896668415,30.55,75091.13,5.3,0.5219,0.00017,30.02546]
[1779896668605,30.55,75091.13,5.3,0.5219,0.00017,30.02546]
[1779896668727,30.55,75091.13,5.3,0.5219,0.00017,30.02546]
[1779896668814,30.55,75077.69,5.3,0.51958,0.00017,30.02921]
[1779896669050,30.55,75077.69,5.3,0.51958,0.00017,30.02921]
[1779896669054,30.55,75077.69,5.3,0.51958,0.00017,30.02921]
[1779896669229,30.55,75077.69,5.3,0.51958,0.00017,30.02921]
[1779896669427,30.55,75077.69,5.3,0.51958,0.00017,30.02921]
[1779896669604,30.55,75077.69,5.3,0.51958,0.00017,30.02921]
[1779896669751,30.55,75077.69,5.3,0.51958,0.00017,30.02921]
[1779896669798,30.55,75082.24,5.3,0.52037,0.00017,30.02805]
[1779896670390,30.55,75082.24,5.3,0.52037,0.00017,30.02805]
[1779896670695,30.55,75090.5,5.3,0.5218,0.00017,30.02566]
[1779896671875,30.55,75094.57,5.3,0.5225,0.00017,30.0215]
[1779896672760,30.55,75094.57,5.3,0.5225,0.00017,30.0215]
[1779896674591,30.55,75092.29,5.3,0.52211,0.00017,30.02226]
[1779896674609,30.55,75092.29,5.3,0.52211,0.00017,30.02226]
[1779896674612,30.55,75092.29,5.3,0.52211,0.00017,30.02226]
[1779896674695,30.55,75092.29,5.3,0.52211,0.00017,30.02226]
[1779896674724,30.55,75085.06,5.3,0.52085,0.00017,30.02444]
[1779896675553,30.55,75085.06,5.3,0.52085,0.00017,30.02444]
[1779896675559,30.55,75085.06,5.3,0.52085,0.00017,30.02444]
[1779896676240,30.55,75079.68,5.3,0.51992,0.00017,30.02588]
[1779896676430,30.55,75079.68,5.3,0.51992,0.00017,30.02588]
[1779896676492,30.55,75079.68,5.3,0.51992,0.00017,30.02588]
[1779896676549,30.55,75079.68,5.3,0.51992,0.00017,30.02588]
[1779896677179,30.55,75074.4,5.3,0.51901,0.00017,30.02713]
[1779896677545,30.55,75074.4,5.3,0.51901,0.00017,30.02713]
[1779896678191,30.55,75071.47,5.3,0.5185,0.00017,30.02776]
[1779896683179,30.55,75064.32,5.3,0.51726,0.00017,30.02908]
[1779896683186,30.55,75064.32,5.3,0.51726,0.00017,30.02908]
[1779896683799,30.55,75064.32,5.3,0.51726,0.00017,30.02908]
[1779896683802,30.55,75057.25,5.3,0.51604,0.00017,30.0301]
[1779896684315,30.55,75057.25,5.3,0.51604,0.00017,30.0301]
[1779896684619,30.55,75057.25,5.3,0.51604,0.00017,30.0301]
[1779896684813,30.55,75057.25,5.3,0.51604,0.00017,30.0301]
[1779896684807,30.55,75049.19,5.3,0.51464,0.00017,30.03092]
[1779896685437,30.55,75049.19,5.3,0.51464,0.00017,30.03092]
[1779896685814,30.55,75042.41,5.3,0.51347,0.00017,30.03133]
[1779896687858,30.55,75043.23,5.3,0.51361,0.00017,30.03129]
[1779896688152,30.55,75043.23,5.3,0.51361,0.00017,30.03129]
[1779896688806,30.55,75043.23,5.3,0.51361,0.00017,30.03129]
[1779896688838,30.55,75053.43,5.3,0.51538,0.00017,30.03054]
[1779896688882,30.55,75053.43,5.3,0.51538,0.00017,30.03054]
[1779896689741,30.55,75053.43,5.3,0.51538,0.00017,30.03054]
[1779896689845,30.55,75065.91,5.3,0.51754,0.00017,30.02881]
[1779896690318,30.55,75065.91,5.3,0.51754,0.00017,30.02881]
[1779896691088,30.55,75065.91,5.3,0.51754,0.00017,30.02881]
[1779896692071,30.55,75066.01,5.3,0.51756,0.00017,30.0288]
[1779896694192,30.55,75068.55,5.3,0.518,0.00017,30.02833]
[1779896694813,30.55,75068.55,5.3,0.518,0.00017,30.02833]
[1779896696031,30.55,75075.52,5.3,0.5192,0.00017,30.02688]
[1779896696651,30.55,75075.52,5.3,0.5192,0.00017,30.02688]
[1779896697330,30.55,75077.93,5.3,0.51962,0.00017,30.02632]
[1779896698070,30.55,75080.19,5.3,0.52001,0.00017,30.02576]
[1779896700900,30.56,75082.29,5.3,0.52037,0.00017,30.02521]
[1779896700916,30.56,75082.29,5.3,0.52037,0.00017,30.02521]
[1779896701698,30.56,75082.29,5.3,0.52037,0.00017,30.02521]
[1779896701792,30.56,75087.37,5.3,0.52125,0.00017,30.02379]
[1779896702273,30.56,75095.86,5.3,0.52272,0.00017,30.02108]
[1779896705175,30.56,75100.29,5.3,0.52349,0.00017,30.0195]
[1779896705860,30.56,75100.29,5.3,0.52349,0.00017,30.0195]
[1779896706650,30.56,75100.57,5.3,0.52354,0.00017,30.0194]
[1779896706697,30.56,75100.57,5.3,0.52354,0.00017,30.0194]
[1779896706777,30.56,75100.57,5.3,0.52354,0.00017,30.0194]
[1779896706727,30.55,75094.83,5.3,0.52254,0.00017,30.02143]
[1779896707083,30.55,75094.83,5.3,0.52254,0.00017,30.02143]
[1779896707293,30.55,75094.83,5.3,0.52254,0.00017,30.02143]
[1779896707330,30.55,75094.83,5.3,0.52254,0.00017,30.02143]
[1779896707412,30.55,75094.83,5.3,0.52254,0.00017,30.02143]
[1779896707426,30.55,75094.83,5.3,0.52254,0.00017,30.02143]
[1779896707536,30.55,75094.83,5.3,0.52254,0.00017,30.02143]
[1779896707768,30.56,75084.07,5.3,0.52068,0.00017,30.02473]
[1779896708100,30.56,75084.07,5.3,0.52068,0.00017,30.02473]
[1779896708806,30.56,75084.07,5.3,0.52068,0.00017,30.02473]
[1779896709390,30.56,75091.36,5.3,0.52194,0.00017,30.02256]
[1779896710244,30.56,75091.36,5.3,0.52194,0.00017,30.02256]
[1779896710453,30.56,75091.36,5.3,0.52194,0.00017,30.02256]
[1779896710664,30.56,75091.36,5.3,0.52194,0.00017,30.02256]
[1779896712045,30.56,75092.34,5.3,0.52211,0.00017,30.02225]
[1779896712201,30.56,75092.34,5.3,0.52211,0.00017,30.02225]
[1779896713087,30.55,75088.35,5.3,0.52142,0.00017,30.02349]
[1779896713684,30.55,75088.35,5.3,0.52142,0.00017,30.02349]
[1779896713784,30.55,75105.33,5.3,0.52436,0.00017,30.01757]
[1779896714576,30.55,75109.15,5.3,0.52502,0.00017,30.01602]
[1779896717191,30.55,75110.21,5.3,0.5252,0.00017,30.01557]
[1779896717822,30.55,75110.21,5.3,0.5252,0.00017,30.01557]
[1779896718483,30.55,75109.35,5.3,0.52505,0.00017,30.01593]
[1779896718497,30.55,75109.35,5.3,0.52505,0.00017,30.01593]
[1779896718921,30.55,75112.04,5.3,0.52552,0.00017,30.01478]
[1779896719158,30.55,75112.04,5.3,0.52552,0.00017,30.01478]
[1779896719368,30.55,75112.04,5.3,0.52552,0.00017,30.01478]
[1779896719448,30.55,75112.04,5.3,0.52552,0.00017,30.01478]
[1779896719523,30.55,75117.77,5.3,0.52651,0.00017,30.0122]
[1779896720060,30.55,75128.68,5.3,0.52839,0.00017,30.00677]
[1779896722398,30.55,75129.1,5.3,0.52847,0.00017,30.00655]
[1779896723195,30.56,75130.6,5.3,0.52872,0.00017,30.00575]
[1779896723207,30.56,75130.6,5.3,0.52872,0.00017,30.00575]
[1779896723254,30.56,75130.6,5.3,0.52872,0.00017,30.00575]
[1779896723276,30.56,75130.6,5.3,0.52872,0.00017,30.00575]
[1779896723520,30.56,75130.6,5.3,0.52872,0.00017,30.00575]
[1779896723920,30.56,75133.9,5.3,0.52929,0.00017,30.00395]
[1779896724291,30.56,75133.9,5.3,0.52929,0.00017,30.00395]
[1779896724411,30.56,75133.9,5.3,0.52929,0.00017,30.00395]
[1779896725280,30.56,75135.13,5.3,0.52951,0.00017,30.00326]
[1779896727730,30.56,75134.04,5.3,0.52932,0.00017,30.00387]
[1779896732052,30.56,75130.91,5.3,0.52878,0.00017,30.00275]
[1779896733197,30.56,75132.27,5.3,0.52901,0.00017,30.00201]
[1779896734558,30.56,75132.73,5.3,0.52909,0.00017,30.00176]
[1779896736001,30.56,75132.22,5.3,0.529,0.00017,30.00204]
[1779896737447,30.56,75131.51,5.3,0.52888,0.00017,30.00243]
[1779896743225,30.56,75134.28,5.3,0.52936,0.00017,30.00091]
[1779896748261,30.56,75138.14,5.3,0.53002,0.00017,29.99871]
[1779896750907,30.56,75138.8,5.3,0.53014,0.00017,29.99833]
[1779896750930,30.56,75138.14,5.3,0.53002,0.00017,29.99871]
[1779896752751,30.56,75139.46,5.3,0.53025,0.00017,29.99794]
[1779896753510,30.56,75139.73,5.3,0.5303,0.00017,29.99778]
[1779896755264,30.56,75141.45,5.3,0.53059,0.00017,29.99676]
[1779896755558,30.56,75141.45,5.3,0.53059,0.00017,29.99676]
[1779896756780,30.56,75141.0,5.3,0.53052,0.00017,29.99703]
[1779896757407,30.56,75145.77,5.3,0.53134,0.00017,29.99412]
[1779896757825,30.56,75145.77,5.3,0.53134,0.00017,29.99412]
[1779896758150,30.56,75147.1,5.3,0.53157,0.00017,29.99328]
[1779896759476,30.56,75146.08,5.3,0.53139,0.00017,29.99393]
[1779896762954,30.56,75148.25,5.3,0.53177,0.00017,29.99255]
[1779896763084,30.56,75148.25,5.3,0.53177,0.00017,29.99255]
[1779896763627,30.56,75148.25,5.3,0.53177,0.00017,29.99255]
[1779896765577,30.56,75148.99,5.3,0.53189,0.00017,29.99208]
[1779896766191,30.56,75147.82,5.3,0.53169,0.00017,29.99283]
[1779896767947,30.56,75143.0,5.3,0.53086,0.00017,29.99582]
[1779896773436,30.57,75142.3,5.3,0.53074,0.00017,29.99625]
[1779896774028,30.57,75142.3,5.3,0.53074,0.00017,29.99625]
[1779896774606,30.57,75142.3,5.3,0.53074,0.00017,29.99625]
[1779896774667,30.57,75136.04,5.3,0.52966,0.00017,29.99993]
[1779896775026,30.57,75136.04,5.3,0.52966,0.00017,29.99993]
[1779896776458,30.57,75125.55,5.3,0.52785,0.00017,30.00559]
[1779896777482,30.57,75125.55,5.3,0.52785,0.00017,30.00559]
[1779896777919,30.57,75125.55,5.3,0.52785,0.00017,30.00559]
[1779896779479,30.57,75137.24,5.3,0.52987,0.00017,29.99925]
[1779896782339,30.57,75142.04,5.3,0.53069,0.00017,29.99642]
[1779896782358,30.57,75142.04,5.3,0.53069,0.00017,29.99642]
[1779896782428,30.57,75142.04,5.3,0.53069,0.00017,29.99642]
[1779896783534,30.57,75143.78,5.3,0.53099,0.00017,29.99537]
[1779896785098,30.57,75144.07,5.3,0.53104,0.00017,29.99519]
[1779896785192,30.57,75144.07,5.3,0.53104,0.00017,29.99519]
[1779896788614,30.57,75145.9,5.3,0.53136,0.00017,29.99405]
[1779896788810,30.57,75145.9,5.3,0.53136,0.00017,29.99405]
[1779896789156,30.57,75146.43,5.3,0.53145,0.00017,29.99372]
[1779896792136,30.57,75142.99,5.3,0.53086,0.00017,29.99301]
[1779896793200,30.57,75143.41,5.3,0.53093,0.00017,29.99275]
[1779896795447,30.57,75141.77,5.3,0.53065,0.00017,29.99374]
[1779896795558,30.57,75141.77,5.3,0.53065,0.00017,29.99374]
[1779896797755,30.57,75141.21,5.3,0.53055,0.00017,29.99408]
[1779896799399,30.57,75148.84,5.3,0.53187,0.00017,29.98935]
[1779896800407,30.57,75148.98,5.3,0.53189,0.00017,29.98926]
[1779896801962,30.57,75149.12,5.3,0.53192,0.00017,29.98917]
[1779896804355,30.57,75149.94,5.3,0.53206,0.00017,29.98864]
[1779896804811,30.57,75149.94,5.3,0.53206,0.00017,29.98864]
[1779896810417,30.57,75153.57,5.3,0.53268,0.00017,29.98625]
[1779896811410,30.57,75156.0,5.3,0.5331,0.00017,29.98462]
[1779896811731,30.57,75162.06,5.3,0.53415,0.00017,29.98038]
[1779896812550,30.57,75162.06,5.3,0.53415,0.00017,29.98038]
[1779896813663,30.57,75165.79,5.3,0.53479,0.00017,29.97768]
[1779896817294,30.57,75166.74,5.3,0.53495,0.00017,29.97699]
[1779896821217,30.57,75172.08,5.3,0.53587,0.00017,29.97296]
[1779896821801,30.58,75177.02,5.3,0.53672,0.00017,29.96909]
[1779896822078,30.58,75177.02,5.3,0.53672,0.00017,29.96909]
[1779896823843,30.58,75175.63,5.3,0.53648,0.00017,29.97019]
[1779896826853,30.57,75176.68,5.3,0.53666,0.00017,29.96935]
[1779896826866,30.57,75176.68,5.3,0.53666,0.00017,29.96935]
[1779896826961,30.57,75176.68,5.3,0.53666,0.00017,29.96935]
[1779896826981,30.57,75174.71,5.3,0.53632,0.00017,29.9709]
[1779896827476,30.57,75174.71,5.3,0.53632,0.00017,29.9709]
[1779896827510,30.57,75174.71,5.3,0.53632,0.00017,29.9709]
[1779896827844,30.57,75158.92,5.3,0.5336,0.00017,29.98261]
[1779896828446,30.57,75158.92,5.3,0.5336,0.00017,29.98261]
[1779896828727,30.57,75158.92,5.3,0.5336,0.00017,29.98261]
[1779896828853,30.57,75156.38,5.3,0.53317,0.00017,29.98437]
[1779896829258,30.57,75156.38,5.3,0.53317,0.00017,29.98437]
[1779896830484,30.57,75158.07,5.3,0.53346,0.00017,29.9832]
[1779896830867,30.57,75156.29,5.3,0.53315,0.00017,29.98443]
[1779896831355,30.57,75156.29,5.3,0.53315,0.00017,29.98443]
[1779896832029,30.57,75155.12,5.3,0.53295,0.00017,29.98522]
[1779896832111,30.57,75155.12,5.3,0.53295,0.00017,29.98522]
[1779896832111,30.57,75155.12,5.3,0.53295,0.00017,29.98522]
[1779896832577,30.57,75155.12,5.3,0.53295,0.00017,29.98522]
[1779896832881,30.57,75147.58,5.3,0.53165,0.00017,29.99016]
[1779896833941,30.57,75147.58,5.3,0.53165,0.00017,29.99016]
[1779896835635,30.57,75150.54,5.3,0.53216,0.00017,29.98827]
[1779896835670,30.57,75150.54,5.3,0.53216,0.00017,29.98827]
[1779896836886,30.57,75151.7,5.3,0.53236,0.00017,29.98751]
[1779896837391,30.57,75153.27,5.3,0.53263,0.00017,29.98647]
[1779896842951,30.57,75152.58,5.3,0.53251,0.00017,29.98693]
[1779896843688,30.57,75152.58,5.3,0.53251,0.00017,29.98693]
[1779896843708,30.57,75152.58,5.3,0.53251,0.00017,29.98693]
[1779896844735,30.57,75149.77,5.3,0.53202,0.00017,29.98877]
[1779896845546,30.58,75145.69,5.3,0.53132,0.00017,29.99136]
[1779896845558,30.58,75145.69,5.3,0.53132,0.00017,29.99136]
[1779896845706,30.58,75145.69,5.3,0.53132,0.00017,29.99136]
[1779896845867,30.58,75145.69,5.3,0.53132,0.00017,29.99136]
[1779896846133,30.58,75150.6,5.3,0.53217,0.00017,29.98824]
[1779896846191,30.58,75150.6,5.3,0.53217,0.00017,29.98824]
[1779896848910,30.58,75156.1,5.3,0.53312,0.00017,29.98457]
[1779896848920,30.58,75156.1,5.3,0.53312,0.00017,29.98457]
[1779896848994,30.58,75161.78,5.3,0.53409,0.00017,29.98061]
[1779896850007,30.58,75171.15,5.3,0.53571,0.00017,29.97368]
[1779896852018,30.57,75172.26,5.3,0.5359,0.00017,29.96998]
[1779896854242,30.57,75174.67,5.3,0.53632,0.00017,29.96809]
[1779896856219,30.57,75177.86,5.3,0.53687,0.00017,29.96555]
[1779896857305,30.57,75176.59,5.3,0.53665,0.00017,29.96656]
[1779896857582,30.57,75176.59,5.3,0.53665,0.00017,29.96656]
[1779896857601,30.57,75176.59,5.3,0.53665,0.00017,29.96656]
[1779896857660,30.57,75169.93,5.3,0.53551,0.00017,29.97174]
[1779896858060,30.57,75163.79,5.3,0.53445,0.00017,29.97629]
[1779896862514,30.57,75159.9,5.3,0.53378,0.00017,29.97908]
[1779896862597,30.57,75159.9,5.3,0.53378,0.00017,29.97908]
[1779896862811,30.57,75159.91,5.3,0.53378,0.00017,29.97908]
[1779896864102,30.57,75169.37,5.3,0.53541,0.00017,29.97217]
[1779896865481,30.57,75169.37,5.3,0.53541,0.00017,29.97217]
[1779896870050,30.57,75171.18,5.3,0.53572,0.00017,29.97077]
[1779896870121,30.57,75171.18,5.3,0.53572,0.00017,29.97077]
[1779896873070,30.57,75171.9,5.3,0.53585,0.00017,29.97021]
[1779896873082,30.57,75171.9,5.3,0.53585,0.00017,29.97021]
[1779896875179,30.56,75180.17,5.3,0.53728,0.00017,29.96363]
[1779896880502,30.56,75179.38,5.3,0.53714,0.00017,29.96426]
[1779896881046,30.56,75179.38,5.3,0.53714,0.00017,29.96426]
[1779896881562,30.56,75180.03,5.3,0.53726,0.00017,29.96371]
[1779896885172,30.55,75175.49,5.3,0.53648,0.00017,29.96734]
[1779896885181,30.55,75175.49,5.3,0.53648,0.00017,29.96734]
[1779896885565,30.55,75175.49,5.3,0.53648,0.00017,29.96734]
[1779896885786,30.55,75175.49,5.3,0.53648,0.00017,29.96734]
[1779896885915,30.55,75173.23,5.3,0.53609,0.00017,29.96911]
[1779896886690,30.55,75173.23,5.3,0.53609,0.00017,29.96911]
[1779896886792,30.55,75162.47,5.3,0.53423,0.00017,29.97718]
[1779896887520,30.55,75162.47,5.3,0.53423,0.00017,29.97718]
[1779896887619,30.55,75162.47,5.3,0.53423,0.00017,29.97718]
[1779896887657,30.55,75162.47,5.3,0.53423,0.00017,29.97718]
[1779896888981,30.56,75159.99,5.3,0.5338,0.00017,29.97894]
[1779896889996,30.56,75160.56,5.3,0.5339,0.00017,29.97854]
[1779896890016,30.56,75160.56,5.3,0.5339,0.00017,29.97854]
[1779896890066,30.56,75160.56,5.3,0.5339,0.00017,29.97854]
[1779896891293,30.56,75152.23,5.3,0.53246,0.00017,29.98425]
[1779896894129,30.56,75150.56,5.3,0.53217,0.00017,29.98535]
[1779896894157,30.56,75150.56,5.3,0.53217,0.00017,29.98535]
[1779896894192,30.56,75150.56,5.3,0.53217,0.00017,29.98535]
[1779896896319,30.56,75147.28,5.3,0.53161,0.00017,29.98746]
[1779896897337,30.56,75147.62,5.3,0.53167,0.00017,29.98724]
[1779896898739,30.56,75149.01,5.3,0.53191,0.00017,29.98635]
[1779896901209,30.56,75148.14,5.3,0.53176,0.00017,29.98691]
[1779896904163,30.56,75149.76,5.3,0.53204,0.00017,29.98587]
[1779896909424,30.56,75147.97,5.3,0.53173,0.00017,29.98702]
[1779896914459,30.56,75147.79,5.3,0.5317,0.00017,29.98429]
[1779896916023,30.56,75147.79,5.3,0.5317,0.00017,29.98429]
[1779896916108,30.56,75147.79,5.3,0.5317,0.00017,29.98429]
[1779896916131,30.56,75147.77,5.3,0.53169,0.00017,29.9843]
[1779896916152,30.56,75147.77,5.3,0.53169,0.00017,29.9843]
[1779896916211,30.56,75147.77,5.3,0.53169,0.00017,29.9843]
[1779896916473,30.56,75154.32,5.3,0.53282,0.00017,29.98001]
[1779896918487,30.56,75162.59,5.3,0.53425,0.00017,29.97426]
[1779896921120,30.56,75161.74,5.3,0.5341,0.00017,29.97487]
[1779896921140,30.56,75164.27,5.3,0.53454,0.00017,29.97305]
[1779896921508,30.56,75166.2,5.3,0.53487,0.00017,29.97163]
[1779896923617,30.56,75166.32,5.3,0.53489,0.00017,29.97154]
[1779896929467,30.56,75166.85,5.3,0.53499,0.00017,29.97114]
[1779896932587,30.55,75177.43,5.3,0.53681,0.00017,29.96295]
[1779896934053,30.55,75177.43,5.3,0.53681,0.00017,29.96295]
[1779896934186,30.55,75179.21,5.3,0.53712,0.00017,29.96151]
[1779896934559,30.55,75179.21,5.3,0.53712,0.00017,29.96151]
[1779896934567,30.55,75179.21,5.3,0.53712,0.00017,29.96151]
[1779896934601,30.55,75182.86,5.3,0.53775,0.00017,29.9585]
[1779896935173,30.55,75182.86,5.3,0.53775,0.00017,29.9585]
[1779896935608,30.55,75188.99,5.3,0.53881,0.00017,29.95328]
[1779896940211,30.55,75190.12,5.3,0.539,0.00017,29.9523]
[1779896943341,30.56,75188.25,5.3,0.53868,0.00017,29.95394]
[1779896943472,30.56,75188.25,5.3,0.53868,0.00017,29.95394]
[1779896943532,30.56,75188.25,5.3,0.53868,0.00017,29.95394]
[1779896943707,30.56,75188.25,5.3,0.53868,0.00017,29.95394]
[1779896943912,30.56,75188.25,5.3,0.53868,0.00017,29.95394]
[1779896943974,30.56,75180.32,5.3,0.53731,0.00017,29.96062]
[1779896945309,30.56,75177.56,5.3,0.53683,0.00017,29.96286]
[1779896945331,30.56,75177.56,5.3,0.53683,0.00017,29.96286]
[1779896945679,30.56,75176.37,5.3,0.53663,0.00017,29.96382]
[1779896946371,30.56,75176.37,5.3,0.53663,0.00017,29.96382]
[1779896947695,30.56,75176.69,5.3,0.53668,0.00017,29.96357]
[1779896951198,30.56,75175.84,5.3,0.53654,0.00017,29.96423]
[1779896956264,30.55,75177.64,5.3,0.53685,0.00017,29.96278]
[1779896956634,30.55,75177.64,5.3,0.53685,0.00017,29.96278]
[1779896956809,30.55,75177.64,5.3,0.53685,0.00017,29.96278]
[1779896956845,30.55,75169.99,5.3,0.53553,0.00017,29.96876]
[1779896957595,30.55,75169.99,5.3,0.53553,0.00017,29.96876]
[1779896957668,30.55,75169.99,5.3,0.53553,0.00017,29.96876]
[1779896957770,30.55,75169.99,5.3,0.53553,0.00017,29.96876]
[1779896958131,30.55,75169.99,5.3,0.53553,0.00017,29.96876]
[1779896957852,30.55,75161.3,5.3,0.53403,0.00017,29.97517]
[1779896958664,30.55,75161.3,5.3,0.53403,0.00017,29.97517]
[1779896958707,30.55,75161.3,5.3,0.53403,0.00017,29.97517]
[1779896959652,30.56,75156.81,5.3,0.53326,0.00017,29.97831]
[1779896959875,30.56,75156.81,5.3,0.53326,0.00017,29.97831]
[1779896961130,30.56,75156.98,5.3,0.53329,0.00017,29.9782]
[1779896961583,30.56,75158.32,5.3,0.53352,0.00017,29.97727]
[1779896961790,30.56,75164.23,5.3,0.53454,0.00017,29.97306]
[1779896962830,30.56,75164.23,5.3,0.53454,0.00017,29.97306]
[1779896963129,30.56,75164.23,5.3,0.53454,0.00017,29.97306]
[1779896964811,30.55,75175.2,5.3,0.53643,0.00017,29.96472]
[1779896967832,30.55,75181.17,5.3,0.53746,0.00017,29.95989]
[1779896972867,30.55,75182.12,5.3,0.53763,0.00017,29.95622]
[1779896973945,30.55,75182.12,5.3,0.53763,0.00017,29.95622]
[1779896976403,30.54,75184.53,5.3,0.53805,0.00017,29.95419]
[1779896978188,30.54,75189.76,5.3,0.53895,0.00017,29.9497]
[1779896978909,30.54,75194.68,5.3,0.5398,0.00017,29.94534]
[1779896982937,30.54,75201.59,5.3,0.54099,0.00017,29.93899]
[1779896986570,30.55,75206.59,5.3,0.54185,0.00017,29.93424]
[1779896987671,30.55,75208.76,5.3,0.54222,0.00017,29.93213]
[1779896987722,30.55,75208.76,5.3,0.54222,0.00017,29.93213]
[1779896988201,30.55,75212.14,5.3,0.5428,0.00017,29.92879]
[1779896988746,30.55,75212.14,5.3,0.5428,0.00017,29.92879]
[1779896991609,30.55,75215.6,5.3,0.54339,0.00017,29.92533]
[1779896991666,30.55,75215.6,5.3,0.54339,0.00017,29.92533]
[1779896991667,30.55,75215.6,5.3,0.54339,0.00017,29.92533]
[1779896991682,30.55,75215.6,5.3,0.54339,0.00017,29.92533]
[1779896991837,30.55,75215.6,5.3,0.54339,0.00017,29.92533]
[1779896992190,30.55,75223.76,5.3,0.5448,0.00017,29.91685]
[1779896992448,30.55,75223.76,5.3,0.5448,0.00017,29.91685]
[1779896992531,30.55,75223.76,5.3,0.5448,0.00017,29.91685]
[1779896992792,30.55,75223.76,5.3,0.5448,0.00017,29.91685]
[1779896993263,30.55,75227.49,5.3,0.54544,0.00017,29.91284]
[1779896993283,30.55,75227.49,5.3,0.54544,0.00017,29.91284]
[1779896993466,30.55,75227.49,5.3,0.54544,0.00017,29.91284]
[1779896993601,30.55,75227.49,5.3,0.54544,0.00017,29.91284]
[1779896993633,30.55,75227.49,5.3,0.54544,0.00017,29.91284]
[1779896995555,30.55,75219.56,5.3,0.54407,0.00017,29.92126]
[1779896995841,30.55,75219.56,5.3,0.54407,0.00017,29.92126]
[1779896998054,30.55,75212.12,5.3,0.54279,0.00017,29.92883]
[1779896999173,30.55,75212.12,5.3,0.54279,0.00017,29.92883]
[1779897004306,30.55,75210.79,5.3,0.54256,0.00017,29.93017]
[1779897004352,30.55,75210.79,5.3,0.54256,0.00017,29.93017]
[1779897004560,30.55,75210.79,5.3,0.54256,0.00017,29.93017]
[1779897004651,30.55,75210.79,5.3,0.54256,0.00017,29.93017]
[1779897004745,30.55,75210.79,5.3,0.54256,0.00017,29.93017]
[1779897004948,30.55,75210.79,5.3,0.54256,0.00017,29.93017]
[1779897005172,30.55,75210.79,5.3,0.54256,0.00017,29.93017]
[1779897005200,30.55,75219.43,5.3,0.54405,0.00017,29.92142]
[1779897005246,30.55,75219.43,5.3,0.54405,0.00017,29.92142]
[1779897005595,30.55,75219.43,5.3,0.54405,0.00017,29.92142]
[1779897005628,30.55,75219.43,5.3,0.54405,0.00017,29.92142]
[1779897006111,30.55,75232.46,5.3,0.54629,0.00017,29.90742]
[1779897006312,30.55,75232.46,5.3,0.54629,0.00017,29.90742]
[1779897009001,30.55,75230.35,5.3,0.54593,0.00017,29.90975]
[1779897009012,30.55,75230.35,5.3,0.54593,0.00017,29.90975]
[1779897009026,30.55,75230.35,5.3,0.54593,0.00017,29.90975]
[1779897009121,30.55,75230.35,5.3,0.54593,0.00017,29.90975]
[1779897010086,30.55,75230.52,5.3,0.54595,0.00017,29.90956]
[1779897010112,30.55,75230.52,5.3,0.54595,0.00017,29.90956]
[1779897010270,30.55,75228.14,5.3,0.54555,0.00017,29.91217]
[1779897010408,30.55,75228.14,5.3,0.54555,0.00017,29.91217]
[1779897011066,30.55,75228.14,5.3,0.54555,0.00017,29.91217]
[1779897012153,30.55,75239.81,5.3,0.54755,0.00017,29.89911]
[1779897012357,30.55,75239.81,5.3,0.54755,0.00017,29.89911]
[1779897013428,30.55,75244.67,5.3,0.54839,0.00017,29.89345]
[1779897014141,30.55,75244.67,5.3,0.54839,0.00017,29.89345]
[1779897014161,30.55,75244.67,5.3,0.54839,0.00017,29.89345]
[1779897016925,30.55,75247.2,5.3,0.54882,0.00017,29.89046]
[1779897016934,30.55,75247.2,5.3,0.54882,0.00017,29.89046]
[1779897016962,30.55,75247.2,5.3,0.54882,0.00017,29.89046]
[1779897017011,30.55,75247.2,5.3,0.54882,0.00017,29.89046]
[1779897017124,30.55,75247.2,5.3,0.54882,0.00017,29.89046]
[1779897017146,30.55,75247.2,5.3,0.54882,0.00017,29.89046]
[1779897017188,30.55,75254.85,5.3,0.55013,0.00017,29.88118]
[1779897017533,30.55,75254.85,5.3,0.55013,0.00017,29.88118]
[1779897017854,30.55,75254.85,5.3,0.55013,0.00017,29.88118]
[1779897018195,30.55,75261.83,5.3,0.55133,0.00017,29.87243]
[1779897020210,30.56,75256.73,5.3,0.55045,0.00017,29.87887]
[1779897021062,30.56,75256.73,5.3,0.55045,0.00017,29.87887]
[1779897024676,30.56,75251.92,5.3,0.54962,0.00017,29.88484]
[1779897025052,30.56,75251.92,5.3,0.54962,0.00017,29.88484]
[1779897025488,30.56,75251.92,5.3,0.54962,0.00017,29.88485]
[1779897025639,30.56,75251.92,5.3,0.54962,0.00017,29.88485]
[1779897026096,30.56,75251.92,5.3,0.54962,0.00017,29.88485]
[1779897026616,30.56,75246.86,5.3,0.54875,0.00017,29.89094]
[1779897026703,30.56,75246.86,5.3,0.54875,0.00017,29.89094]
[1779897026873,30.56,75246.86,5.3,0.54875,0.00017,29.89094]
[1779897026886,30.56,75247.94,5.3,0.54894,0.00017,29.88965]
[1779897027309,30.56,75247.94,5.3,0.54894,0.00017,29.88965]
[1779897028116,30.56,75251.08,5.3,0.54947,0.00017,29.88588]
[1779897028269,30.56,75251.08,5.3,0.54947,0.00017,29.88588]
[1779897028988,30.56,75257.99,5.3,0.55066,0.00017,29.87738]
[1779897029507,30.56,75257.99,5.3,0.55066,0.00017,29.87738]
[1779897029630,30.56,75257.99,5.3,0.55066,0.00017,29.87738]
[1779897029818,30.56,75257.99,5.3,0.55066,0.00017,29.87738]
[1779897030080,30.56,75256.67,5.3,0.55043,0.00017,29.87903]
[1779897030989,30.57,75263.28,5.3,0.55156,0.00017,29.8707]
[1779897031414,30.57,75263.28,5.3,0.55156,0.00017,29.8707]
[1779897031700,30.57,75263.28,5.3,0.55156,0.00017,29.8707]
[1779897037331,30.57,75270.09,5.3,0.55273,0.00017,29.85906]
[1779897040218,30.57,75270.05,5.3,0.55272,0.00017,29.85913]
[1779897041597,30.57,75271.09,5.3,0.5529,0.00017,29.85777]
[1779897043229,30.57,75270.0,5.3,0.55271,0.00017,29.85923]
[1779897043253,30.57,75270.0,5.3,0.55271,0.00017,29.85923]
[1779897043278,30.57,75270.6,5.3,0.55281,0.00017,29.85844]
[1779897043490,30.57,75270.6,5.3,0.55281,0.00017,29.85844]
[1779897043565,30.57,75270.6,5.3,0.55281,0.00017,29.85844]
[1779897044328,30.57,75274.24,5.3,0.55343,0.00017,29.8536]
[1779897045138,30.57,75274.24,5.3,0.55343,0.00017,29.8536]
[1779897045158,30.57,75274.24,5.3,0.55343,0.00017,29.8536]
[1779897045554,30.57,75278.27,5.3,0.55412,0.00017,29.84815]
[1779897047435,30.57,75285.28,5.3,0.55532,0.00017,29.83847]
[1779897049082,30.57,75286.46,5.3,0.55552,0.00017,29.83682]
[1779897049972,30.57,75288.71,5.3,0.55591,0.00017,29.83363]
[1779897052888,30.57,75290.63,5.3,0.55624,0.00017,29.83089]
[1779897053128,30.57,75290.63,5.3,0.55624,0.00017,29.83089]
[1779897053205,30.57,75293.85,5.3,0.55679,0.00017,29.82625]
[1779897054356,30.57,75296.59,5.3,0.55726,0.00017,29.82226]
[1779897054613,30.57,75296.59,5.3,0.55726,0.00017,29.82226]
[1779897054719,30.57,75296.94,5.3,0.55732,0.00017,29.82175]
[1779897058365,30.57,75295.53,5.3,0.55708,0.00017,29.82379]
[1779897058433,30.57,75295.53,5.3,0.55708,0.00017,29.82379]
[1779897058615,30.57,75295.53,5.3,0.55708,0.00017,29.82379]
[1779897059105,30.57,75295.53,5.3,0.55708,0.00017,29.82379]
[1779897060494,30.57,75285.63,5.3,0.55539,0.00017,29.83794]
[1779897061304,30.57,75285.63,5.3,0.55539,0.00017,29.83794]
[1779897062510,30.57,75269.15,5.3,0.55256,0.00017,29.86034]
[1779897063547,30.57,75269.15,5.3,0.55256,0.00017,29.86034]
[1779897063702,30.57,75269.15,5.3,0.55256,0.00017,29.86034]
[1779897063733,30.57,75269.15,5.3,0.55256,0.00017,29.86034]
[1779897065096,30.57,75263.75,5.3,0.55164,0.00017,29.86736]
[1779897065221,30.58,75258.42,5.3,0.55072,0.00017,29.87413]
[1779897065506,30.58,75258.42,5.3,0.55072,0.00017,29.87413]
[1779897065531,30.58,75249.59,5.3,0.54921,0.00017,29.88498]
[1779897066815,30.58,75249.59,5.3,0.54921,0.00017,29.88498]
[1779897066962,30.58,75249.59,5.3,0.54921,0.00017,29.88498]
[1779897067058,30.58,75246.23,5.3,0.54863,0.00017,29.88899]
[1779897069036,30.58,75241.87,5.3,0.54788,0.00017,29.89411]
[1779897071790,30.58,75236.11,5.3,0.54689,0.00017,29.90071]
[1779897073333,30.58,75229.36,5.3,0.54573,0.00017,29.90821]
[1779897075292,30.58,75228.33,5.3,0.54556,0.00017,29.90933]
[1779897077251,30.58,75226.91,5.3,0.54531,0.00017,29.91086]
[1779897077301,30.58,75226.91,5.3,0.54531,0.00017,29.91086]
[1779897077357,30.58,75227.47,5.3,0.54541,0.00017,29.91026]
[1779897078191,30.58,75227.47,5.3,0.54541,0.00017,29.91026]
[1779897078293,30.58,75219.44,5.3,0.54403,0.00017,29.91876]
[1779897079629,30.58,75212.97,5.3,0.54292,0.00017,29.92535]
[1779897083941,30.58,75207.87,5.3,0.54204,0.00017,29.93038]
[1779897083956,30.58,75207.87,5.3,0.54204,0.00017,29.93038]
[1779897089702,30.58,75207.75,5.3,0.54202,0.00017,29.93049]
[1779897090458,30.58,75207.75,5.3,0.54202,0.00017,29.93049]
[1779897091336,30.58,75210.26,5.3,0.54245,0.00017,29.92804]
[1779897095179,30.58,75209.69,5.3,0.54235,0.00017,29.92575]
[1779897095554,30.58,75210.8,5.3,0.54255,0.00017,29.92466]
[1779897095865,30.58,75210.8,5.3,0.54255,0.00017,29.92466]
[1779897096195,30.58,75210.8,5.3,0.54255,0.00017,29.92466]
[1779897100776,30.58,75208.14,5.3,0.54209,0.00017,29.92727]
[1779897101153,30.58,75208.14,5.3,0.54209,0.00017,29.92727]
[1779897101196,30.58,75208.14,5.3,0.54209,0.00017,29.92727]
[1779897101211,30.58,75208.14,5.3,0.54209,0.00017,29.92727]
[1779897101291,30.58,75207.07,5.3,0.5419,0.00017,29.92831]
[1779897101897,30.58,75207.07,5.3,0.5419,0.00017,29.92831]
[1779897102185,30.58,75207.07,5.3,0.5419,0.00017,29.92831]
[1779897102263,30.58,75191.76,5.3,0.53927,0.00017,29.94247]
[1779897103121,30.58,75184.64,5.3,0.53804,0.00017,29.94862]
[1779897107203,30.58,75189.1,5.3,0.53881,0.00017,29.94483]
[1779897107216,30.58,75189.1,5.3,0.53881,0.00017,29.94483]
[1779897107240,30.58,75189.1,5.3,0.53881,0.00017,29.94483]
[1779897107301,30.58,75189.32,5.3,0.53884,0.00017,29.94465]
[1779897107840,30.59,75195.68,5.3,0.53994,0.00017,29.93903]
[1779897112875,30.59,75199.74,5.3,0.54063,0.00017,29.93532]
[1779897117911,30.59,75201.53,5.3,0.54094,0.00017,29.93367]
[1779897119575,30.59,75196.91,5.3,0.54014,0.00017,29.93794]
[1779897119716,30.59,75196.91,5.3,0.54014,0.00017,29.93794]
[1779897121368,30.59,75188.23,5.3,0.53865,0.00017,29.94564]
[1779897122021,30.59,75178.88,5.3,0.53704,0.00017,29.95345]
[1779897124600,30.59,75181.17,5.3,0.53743,0.00017,29.95159]
[1779897127988,30.59,75174.26,5.3,0.53624,0.00017,29.95713]
[1779897129318,30.59,75175.92,5.3,0.53653,0.00017,29.95582]
[1779897130408,30.59,75184.45,5.3,0.538,0.00017,29.94887]
[1779897132868,30.59,75177.71,5.3,0.53684,0.00017,29.95439]
[1779897133743,30.59,75177.32,5.3,0.53677,0.00017,29.9547]
[1779897134342,30.59,75177.32,5.3,0.53677,0.00017,29.9547]
[1779897136179,30.59,75177.76,5.3,0.53685,0.00017,29.95434]
[1779897136222,30.59,75177.76,5.3,0.53685,0.00017,29.95434]
[1779897139503,30.59,75183.97,5.3,0.53792,0.00017,29.94923]
[1779897143360,30.58,75185.8,5.3,0.53824,0.00017,29.94767]
[1779897143392,30.58,75187.27,5.3,0.53849,0.00017,29.94641]
[1779897143441,30.58,75187.27,5.3,0.53849,0.00017,29.94641]
[1779897143463,30.58,75187.27,5.3,0.53849,0.00017,29.94641]
[1779897143486,30.58,75187.27,5.3,0.53849,0.00017,29.94641]
[1779897143538,30.58,75187.27,5.3,0.53849,0.00017,29.94641]
[1779897143567,30.58,75187.27,5.3,0.53849,0.00017,29.94641]
[1779897144097,30.58,75191.47,5.3,0.53921,0.00017,29.94276]
[1779897149140,30.59,75197.19,5.3,0.54019,0.00017,29.93768]
[1779897150837,30.59,75198.19,5.3,0.54037,0.00017,29.93676]
[1779897151148,30.59,75198.19,5.3,0.54037,0.00017,29.93676]
[1779897151495,30.59,75200.23,5.3,0.54072,0.00017,29.93203]
[1779897152200,30.59,75200.23,5.3,0.54072,0.00017,29.93203]
[1779897155465,30.59,75199.96,5.3,0.54067,0.00017,29.93231]
[1779897161226,30.59,75202.93,5.3,0.54118,0.00017,29.92954]
[1779897166259,30.59,75203.66,5.3,0.5413,0.00017,29.92885]
[1779897171294,30.6,75203.59,5.3,0.54129,0.00017,29.92893]
[1779897176329,30.6,75207.36,5.3,0.54194,0.00017,29.92533]
[1779897181393,30.6,75208.71,5.3,0.54217,0.00017,29.92404]
[1779897184898,30.6,75209.27,5.3,0.54226,0.00017,29.9235]
[1779897185192,30.6,75209.27,5.3,0.54226,0.00017,29.9235]
[1779897185599,30.6,75210.28,5.3,0.54244,0.00017,29.92251]
[1779897186211,30.6,75210.28,5.3,0.54244,0.00017,29.92251]
[1779897186312,30.6,75216.77,5.3,0.54355,0.00017,29.91601]
[1779897188835,30.6,75221.54,5.3,0.54437,0.00017,29.91108]
[1779897193767,30.6,75220.91,5.3,0.54426,0.00017,29.91174]
[1779897194007,30.6,75220.91,5.3,0.54426,0.00017,29.91174]
[1779897194409,30.6,75220.91,5.3,0.54426,0.00017,29.91174]
[1779897195491,30.6,75207.91,5.3,0.54203,0.00017,29.92483]
[1779897199519,30.6,75213.57,5.3,0.543,0.00017,29.91926]
[1779897204554,30.61,75212.82,5.3,0.54287,0.00017,29.92003]
[1779897207437,30.61,75214.41,5.3,0.54314,0.00017,29.91845]
[1779897207937,30.61,75215.09,5.3,0.54326,0.00017,29.91777]
[1779897208192,30.61,75215.09,5.3,0.54326,0.00017,29.91777]
[1779897209060,30.61,75216.58,5.3,0.54351,0.00017,29.91626]
[1779897214624,30.61,75223.68,5.3,0.54473,0.00017,29.90604]
[1779897219660,30.61,75224.48,5.3,0.54487,0.00017,29.90519]
[1779897222493,30.61,75224.98,5.3,0.54496,0.00017,29.90465]
[1779897225829,30.61,75225.88,5.3,0.54511,0.00017,29.90368]
[1779897225840,30.61,75225.88,5.3,0.54511,0.00017,29.90368]
[1779897225883,30.61,75225.88,5.3,0.54511,0.00017,29.90368]
[1779897226158,30.61,75225.88,5.3,0.54511,0.00017,29.90368]
[1779897226212,30.61,75225.88,5.3,0.54511,0.00017,29.90368]
[1779897226709,30.61,75216.9,5.3,0.54357,0.00017,29.91307]
[1779897228723,30.61,75212.34,5.3,0.54279,0.00017,29.91766]
[1779897233758,30.61,75212.06,5.3,0.54274,0.00017,29.91793]
[1779897235552,30.6,75213.64,5.3,0.54301,0.00017,29.91635]
[1779897238191,30.6,75216.64,5.3,0.54353,0.00017,29.91332]
[1779897243828,30.6,75210.59,5.3,0.54249,0.00017,29.91937]
[1779897248863,30.6,75208.76,5.3,0.54218,0.00017,29.92116]
[1779897250877,30.6,75202.19,5.3,0.54105,0.00017,29.92744]
[1779897252891,30.6,75211.5,5.3,0.54265,0.00017,29.91845]
[1779897257926,30.6,75213.49,5.3,0.54299,0.00017,29.91647]
[1779897261953,30.6,75206.43,5.3,0.54178,0.00017,29.92339]
[1779897262586,30.6,75206.43,5.3,0.54178,0.00017,29.92339]
[1779897262961,30.6,75199.48,5.3,0.54058,0.00017,29.92995]
[1779897267995,30.6,75196.58,5.3,0.54009,0.00017,29.93258]
[1779897268727,30.6,75196.58,5.3,0.54009,0.00017,29.93258]
[1779897268773,30.6,75196.58,5.3,0.54009,0.00017,29.93258]
[1779897268809,30.6,75196.58,5.3,0.54009,0.00017,29.93258]
[1779897269466,30.6,75195.81,5.3,0.53995,0.00017,29.93327]
[1779897270011,30.6,75186.81,5.3,0.53841,0.00017,29.94118]
[1779897272376,30.6,75184.59,5.3,0.53803,0.00017,29.94022]
[1779897272409,30.6,75184.59,5.3,0.53803,0.00017,29.94022]
[1779897272416,30.6,75184.59,5.3,0.53803,0.00017,29.94022]
[1779897272433,30.6,75184.48,5.3,0.53801,0.00017,29.94031]
[1779897277584,30.6,75182.13,5.3,0.5376,0.00017,29.9423]
[1779897278509,30.6,75182.13,5.3,0.5376,0.00017,29.9423]
[1779897279994,30.61,75178.33,5.3,0.53694,0.00017,29.94542]
[1779897283057,30.61,75179.11,5.3,0.53707,0.00017,29.9448]
[1779897283110,30.61,75179.01,5.3,0.53705,0.00017,29.94489]
[1779897288147,30.6,75181.55,5.3,0.5375,0.00017,29.94279]
[1779897291347,30.6,75181.92,5.3,0.53756,0.00017,29.94248]
[1779897291493,30.6,75181.92,5.3,0.53756,0.00017,29.94248]
[1779897291382,30.6,75181.24,5.3,0.53744,0.00017,29.94303]
[1779897291859,30.6,75181.24,5.3,0.53744,0.00017,29.94303]
[1779897291881,30.6,75181.24,5.3,0.53744,0.00017,29.94303]
[1779897291982,30.6,75181.24,5.3,0.53744,0.00017,29.94303]
[1779897292374,30.6,75181.24,5.3,0.53744,0.00017,29.94303]
[1779897292445,30.6,75181.24,5.3,0.53744,0.00017,29.94303]
[1779897292462,30.6,75181.24,5.3,0.53744,0.00017,29.94303]
[1779897292510,30.6,75147.06,5.3,0.53155,0.00017,29.96785]
[1779897292756,30.6,75147.06,5.3,0.53155,0.00017,29.96785]
[1779897292769,30.6,75147.06,5.3,0.53155,0.00017,29.96785]
[1779897293432,30.6,75147.06,5.3,0.53155,0.00017,29.96785]
[1779897293464,30.6,75114.35,5.3,0.52591,0.00017,29.98545]
[1779897293622,30.6,75114.35,5.3,0.52591,0.00017,29.98545]
[1779897294109,30.6,75114.35,5.3,0.52591,0.00017,29.98545]
[1779897294439,30.6,75131.63,5.3,0.52889,0.00017,29.9769]
[1779897294858,30.6,75131.63,5.3,0.52889,0.00017,29.9769]
[1779897295085,30.6,75131.63,5.3,0.52889,0.00017,29.9769]
[1779897295234,30.6,75131.63,5.3,0.52889,0.00017,29.9769]
[1779897295252,30.6,75131.63,5.3,0.52889,0.00017,29.9769]
[1779897295324,30.6,75131.63,5.3,0.52889,0.00017,29.9769]
[1779897295388,30.6,75142.06,5.3,0.53069,0.00017,29.97093]
[1779897296216,30.6,75142.06,5.3,0.53069,0.00017,29.97093]
[1779897296580,30.6,75141.4,5.3,0.53058,0.00017,29.97132]
[1779897296581,30.6,75141.4,5.3,0.53058,0.00017,29.97132]
[1779897296668,30.6,75141.4,5.3,0.53058,0.00017,29.97132]
[1779897297040,30.6,75141.4,5.3,0.53058,0.00017,29.97132]
[1779897297072,30.6,75141.4,5.3,0.53058,0.00017,29.97132]
[1779897297274,30.6,75141.4,5.3,0.53058,0.00017,29.97132]
[1779897297375,30.6,75147.89,5.3,0.5317,0.00017,29.96732]
[1779897299151,30.6,75152.96,5.3,0.53257,0.00017,29.96403]
[1779897300392,30.6,75151.79,5.3,0.53237,0.00017,29.9648]
[1779897301196,30.6,75151.23,5.3,0.53227,0.00017,29.96517]
[1779897301393,30.6,75151.23,5.3,0.53227,0.00017,29.96517]
[1779897301418,30.6,75151.23,5.3,0.53227,0.00017,29.96517]
[1779897302192,30.6,75149.45,5.3,0.53197,0.00017,29.96632]
[1779897303425,30.6,75152.24,5.3,0.53245,0.00017,29.96451]
[1779897303545,30.6,75153.6,5.3,0.53268,0.00017,29.96361]
[1779897303834,30.6,75153.6,5.3,0.53268,0.00017,29.96361]
[1779897304104,30.6,75153.6,5.3,0.53268,0.00017,29.96361]
[1779897305551,30.6,75151.39,5.3,0.5323,0.00017,29.96507]
[1779897305839,30.6,75151.39,5.3,0.5323,0.00017,29.96507]
[1779897306191,30.6,75151.39,5.3,0.5323,0.00017,29.96507]
[1779897308415,30.6,75146.33,5.3,0.53143,0.00017,29.96831]
[1779897309316,30.6,75139.21,5.3,0.5302,0.00017,29.97262]
[1779897310878,30.6,75136.94,5.3,0.52981,0.00017,29.97394]
[1779897311141,30.6,75136.94,5.3,0.52981,0.00017,29.97394]
[1779897312277,30.6,75134.63,5.3,0.52941,0.00017,29.97525]
[1779897312923,30.6,75131.53,5.3,0.52887,0.00017,29.97696]
[1779897315358,30.61,75122.56,5.3,0.52733,0.00017,29.98161]
[1779897317372,30.61,75114.43,5.3,0.52592,0.00017,29.98543]
[1779897322407,30.61,75115.3,5.3,0.52607,0.00017,29.98504]
[1779897324467,30.61,75116.09,5.3,0.52621,0.00017,29.98468]
[1779897325113,30.61,75117.16,5.3,0.52639,0.00017,29.98419]
[1779897326386,30.61,75117.46,5.3,0.52644,0.00017,29.98405]
[1779897327299,30.61,75112.47,5.3,0.52558,0.00017,29.98629]
[1779897328220,30.61,75113.93,5.3,0.52583,0.00017,29.98565]
[1779897329486,30.61,75112.37,5.3,0.52556,0.00017,29.98634]
[1779897334498,30.61,75113.7,5.3,0.52579,0.00017,29.98292]
[1779897339533,30.61,75114.55,5.3,0.52594,0.00017,29.98254]
[1779897342434,30.61,75115.5,5.3,0.52611,0.00017,29.98211]
[1779897343075,30.61,75116.96,5.3,0.52636,0.00017,29.98145]
[1779897343398,30.61,75116.96,5.3,0.52636,0.00017,29.98145]
[1779897345158,30.61,75117.22,5.3,0.5264,0.00017,29.98133]
[1779897350610,30.61,75121.61,5.3,0.52716,0.00017,29.97924]
[1779897354170,30.61,75126.52,5.3,0.52801,0.00017,29.97679]
[1779897356119,30.61,75132.56,5.3,0.52905,0.00017,29.97357]
[1779897364708,30.61,75133.59,5.3,0.52923,0.00017,29.97299]
[1779897369742,30.6,75135.97,5.3,0.52964,0.00017,29.97165]
[1779897371433,30.6,75135.97,5.3,0.52964,0.00017,29.97165]
[1779897371793,30.6,75136.63,5.3,0.52976,0.00017,29.97127]
[1779897373963,30.6,75136.4,5.3,0.52972,0.00017,29.9714]
[1779897374147,30.6,75136.4,5.3,0.52972,0.00017,29.9714]
[1779897376792,30.6,75142.68,5.3,0.5308,0.00017,29.96771]
[1779897379890,30.6,75146.81,5.3,0.53151,0.00017,29.96516]
[1779897381686,30.6,75148.25,5.3,0.53176,0.00017,29.96425]
[1779897387256,30.6,75148.81,5.3,0.53186,0.00017,29.96389]
[1779897389141,30.6,75149.87,5.3,0.53204,0.00017,29.96321]
[1779897392641,30.6,75151.92,5.3,0.5324,0.00017,29.95903]
[1779897393508,30.6,75151.92,5.3,0.5324,0.00017,29.95903]
[1779897394149,30.6,75153.64,5.3,0.53269,0.00017,29.95789]
[1779897394413,30.6,75153.64,5.3,0.53269,0.00017,29.95789]
[1779897394847,30.6,75154.15,5.3,0.53278,0.00017,29.95755]
[1779897399953,30.6,75155.31,5.3,0.53298,0.00017,29.95677]
[1779897401895,30.6,75156.83,5.3,0.53324,0.00017,29.95573]
[1779897401926,30.6,75156.83,5.3,0.53324,0.00017,29.95573]
[1779897402573,30.6,75156.83,5.3,0.53324,0.00017,29.95573]
[1779897405018,30.6,75159.22,5.3,0.53365,0.00017,29.95408]
[1779897405921,30.61,75159.44,5.3,0.53369,0.00017,29.95393]
[1779897411030,30.61,75163.32,5.3,0.53436,0.00017,29.95119]
[1779897416065,30.61,75163.84,5.3,0.53445,0.00017,29.95082]
[1779897419086,30.61,75172.95,5.3,0.53601,0.00017,29.944]
[1779897424585,30.62,75175.79,5.3,0.5365,0.00017,29.9418]
[1779897424926,30.62,75177.28,5.3,0.53676,0.00017,29.94062]
[1779897426325,30.62,75177.78,5.3,0.53684,0.00017,29.94022]
[1779897429082,30.62,75176.9,5.3,0.53669,0.00017,29.94094]
[1779897429260,30.62,75176.9,5.3,0.53669,0.00017,29.94094]
[1779897429272,30.62,75176.9,5.3,0.53669,0.00017,29.94094]
[1779897431171,30.62,75184.51,5.3,0.538,0.00017,29.93473]
[1779897436206,30.62,75182.83,5.3,0.53771,0.00017,29.93613]
[1779897438580,30.62,75183.02,5.3,0.53774,0.00017,29.93597]
[1779897438606,30.62,75183.02,5.3,0.53774,0.00017,29.93597]
[1779897438667,30.62,75183.02,5.3,0.53774,0.00017,29.93597]
[1779897439227,30.62,75180.52,5.3,0.53731,0.00017,29.93802]
[1779897443723,30.62,75180.14,5.3,0.53725,0.00017,29.93831]
[1779897445165,30.62,75180.95,5.3,0.53739,0.00017,29.93765]
[1779897450304,30.61,75176.1,5.3,0.53656,0.00017,29.94153]
[1779897455340,30.61,75170.85,5.3,0.53566,0.00017,29.94274]
[1779897460375,30.6,75175.69,5.3,0.5365,0.00017,29.93896]
[1779897465410,30.6,75177.41,5.3,0.53679,0.00017,29.93757]
[1779897470445,30.59,75177.53,5.3,0.53682,0.00017,29.93745]
[1779897471529,30.59,75177.53,5.3,0.53682,0.00017,29.93745]
[1779897477494,30.59,75178.12,5.3,0.53693,0.00017,29.93694]
[1779897482531,30.58,75177.98,5.3,0.5369,0.00017,29.93703]
[1779897482807,30.58,75177.98,5.3,0.5369,0.00017,29.93703]
[1779897483466,30.58,75177.98,5.3,0.5369,0.00017,29.93703]
[1779897483846,30.58,75177.36,5.3,0.5368,0.00017,29.93752]
[1779897483862,30.58,75177.36,5.3,0.5368,0.00017,29.93752]
[1779897487354,30.58,75182.42,5.3,0.53767,0.00017,29.93338]
[1779897488876,30.58,75182.45,5.3,0.53768,0.00017,29.93335]
[1779897494616,30.57,75181.11,5.3,0.53745,0.00017,29.93443]
[1779897498190,30.57,75181.05,5.3,0.53744,0.00017,29.93446]
[1779897503683,30.57,75181.98,5.3,0.53761,0.00017,29.93367]
[1779897508719,30.56,75185.57,5.3,0.53823,0.00017,29.93064]
[1779897513754,30.56,75185.16,5.3,0.53816,0.00017,29.92812]
[1779897518789,30.56,75185.3,5.3,0.53819,0.00017,29.92799]
[1779897521973,30.56,75186.18,5.3,0.53834,0.00017,29.92724]
[1779897522142,30.56,75186.18,5.3,0.53834,0.00017,29.92724]
[1779897525577,30.56,75190.53,5.3,0.53909,0.00017,29.92347]
[1779897529118,30.56,75191.41,5.3,0.53924,0.00017,29.9227]
[1779897532915,30.56,75191.59,5.3,0.53927,0.00017,29.92254]
[1779897534901,30.56,75201.15,5.3,0.54092,0.00017,29.91384]
[1779897539936,30.56,75201.24,5.3,0.54093,0.00017,29.91377]
[1779897543471,30.56,75201.41,5.3,0.54096,0.00017,29.91361]
[1779897543484,30.56,75201.41,5.3,0.54096,0.00017,29.91362]
[1779897544970,30.56,75207.75,5.3,0.54205,0.00017,29.90756]
[1779897550008,30.56,75208.88,5.3,0.54225,0.00017,29.90648]
[1779897555043,30.57,75211.58,5.3,0.54271,0.00017,29.90383]
[1779897560078,30.57,75212.01,5.3,0.54278,0.00017,29.90343]
[1779897565113,30.57,75211.13,5.3,0.54263,0.00017,29.90433]
[1779897570149,30.58,75211.51,5.3,0.54269,0.00017,29.90398]
[1779897576152,30.58,75211.72,5.3,0.54272,0.00017,29.90093]
[1779897581226,30.58,75211.87,5.3,0.54275,0.00017,29.90082]
[1779897585378,30.58,75211.83,5.3,0.54274,0.00017,29.90087]
[1779897585471,30.58,75211.83,5.3,0.54274,0.00017,29.90087]
[1779897585551,30.58,75211.83,5.3,0.54274,0.00017,29.90087]
[1779897586759,30.59,75211.84,5.3,0.54274,0.00017,29.90087]
[1779897586785,30.59,75218.44,5.3,0.54387,0.00017,29.89419]
[1779897587191,30.59,75218.44,5.3,0.54387,0.00017,29.89419]
[1779897587752,30.59,75218.44,5.3,0.54387,0.00017,29.89419]
[1779897589283,30.59,75212.48,5.3,0.54285,0.00017,29.90024]
[1779897590230,30.59,75212.48,5.3,0.54285,0.00017,29.90024]
[1779897590777,30.59,75212.48,5.3,0.54285,0.00017,29.90024]
[1779897591527,30.59,75211.35,5.3,0.54265,0.00017,29.90137]
[1779897591632,30.59,75211.35,5.3,0.54265,0.00017,29.90137]
[1779897591648,30.59,75206.24,5.3,0.54177,0.00017,29.90637]
[1779897592304,30.59,75199.24,5.3,0.54057,0.00017,29.91298]
[1779897597339,30.59,75203.87,5.3,0.54136,0.00017,29.90864]
[1779897600419,30.59,75206.15,5.3,0.54176,0.00017,29.90645]
[1779897600520,30.59,75206.38,5.3,0.5418,0.00017,29.90623]
[1779897601100,30.59,75206.38,5.3,0.5418,0.00017,29.90623]
[1779897602610,30.59,75205.44,5.3,0.54164,0.00017,29.90713]
[1779897602635,30.59,75205.44,5.3,0.54164,0.00017,29.90713]
[1779897602816,30.59,75205.44,5.3,0.54164,0.00017,29.90713]
[1779897602708,30.59,75207.16,5.3,0.54193,0.00017,29.90547]
[1779897603779,30.59,75207.16,5.3,0.54193,0.00017,29.90547]
[1779897603778,30.59,75198.58,5.3,0.54046,0.00017,29.91357]
[1779897604089,30.59,75198.58,5.3,0.54046,0.00017,29.91357]
[1779897606027,30.59,75194.95,5.3,0.53983,0.00017,29.91688]
[1779897611438,30.59,75193.96,5.3,0.53966,0.00017,29.91776]
[1779897611912,30.59,75193.96,5.3,0.53966,0.00017,29.91776]
[1779897611939,30.59,75193.96,5.3,0.53966,0.00017,29.91776]
[1779897611957,30.59,75193.96,5.3,0.53966,0.00017,29.91776]
[1779897612102,30.59,75193.96,5.3,0.53966,0.00017,29.91776]
[1779897612136,30.59,75193.96,5.3,0.53966,0.00017,29.91776]
[1779897612251,30.59,75193.96,5.3,0.53966,0.00017,29.91776]
[1779897612377,30.59,75193.96,5.3,0.53966,0.00017,29.91776]
[1779897612566,30.59,75184.7,5.3,0.53807,0.00017,29.92581]
[1779897613174,30.59,75184.7,5.3,0.53807,0.00017,29.92581]
[1779897613614,30.59,75184.7,5.3,0.53807,0.00017,29.92581]
[1779897613715,30.59,75177.34,5.3,0.5368,0.00017,29.93186]
[1779897615856,30.59,75177.88,5.3,0.53689,0.00017,29.93143]
[1779897615896,30.59,75178.32,5.3,0.53696,0.00017,29.93108]
[1779897615919,30.59,75178.32,5.3,0.53696,0.00017,29.93108]
[1779897616472,30.59,75170.89,5.3,0.53568,0.00017,29.93693]
[1779897617628,30.59,75170.89,5.3,0.53568,0.00017,29.93693]
[1779897617635,30.59,75170.89,5.3,0.53568,0.00017,29.93693]
[1779897617731,30.59,75164.29,5.3,0.53454,0.00017,29.94186]
[1779897618418,30.59,75164.29,5.3,0.53454,0.00017,29.94186]
[1779897618524,30.59,75164.29,5.3,0.53454,0.00017,29.94186]
[1779897619469,30.59,75169.58,5.3,0.53546,0.00017,29.93793]
[1779897619485,30.59,75169.58,5.3,0.53546,0.00017,29.93793]
[1779897619614,30.59,75169.58,5.3,0.53546,0.00017,29.93793]
[1779897619664,30.59,75176.7,5.3,0.53668,0.00017,29.93239]
[1779897619908,30.59,75176.7,5.3,0.53668,0.00017,29.93239]
[1779897619964,30.59,75176.7,5.3,0.53668,0.00017,29.93239]
[1779897620693,30.59,75176.7,5.3,0.53668,0.00017,29.93239]
[1779897620795,30.59,75188.56,5.3,0.53873,0.00017,29.92254]
[1779897620966,30.59,75188.56,5.3,0.53873,0.00017,29.92254]
[1779897621342,30.59,75188.56,5.3,0.53873,0.00017,29.92254]
[1779897621525,30.59,75200.15,5.3,0.54072,0.00017,29.91215]
[1779897622847,30.59,75200.15,5.3,0.54072,0.00017,29.91215]
[1779897622866,30.59,75206.34,5.3,0.54179,0.00017,29.90629]
[1779897622913,30.59,75206.34,5.3,0.54179,0.00017,29.90629]
[1779897624970,30.59,75208.97,5.3,0.54224,0.00017,29.90374]
[1779897625079,30.59,75208.97,5.3,0.54224,0.00017,29.90374]
[1779897627089,30.59,75200.93,5.3,0.54086,0.00017,29.91143]
[1779897629238,30.59,75199.77,5.3,0.54066,0.00017,29.91251]
[1779897634133,30.59,75203.2,5.3,0.54125,0.00017,29.90645]
[1779897636972,30.59,75206.59,5.3,0.54183,0.00017,29.90322]
[1779897638837,30.59,75208.0,5.3,0.54207,0.00017,29.90185]
[1779897640038,30.59,75207.33,5.3,0.54196,0.00017,29.9025]
[1779897641921,30.59,75207.19,5.3,0.54194,0.00017,29.90262]
[1779897642687,30.59,75207.19,5.3,0.54194,0.00017,29.90262]
[1779897644730,30.59,75206.92,5.3,0.54189,0.00017,29.90288]
[1779897645686,30.59,75207.61,5.3,0.54201,0.00017,29.90221]
[1779897646364,30.59,75208.17,5.3,0.54211,0.00017,29.90166]
[1779897650729,30.59,75215.81,5.3,0.54342,0.00017,29.89405]
[1779897653750,30.59,75223.58,5.3,0.54476,0.00017,29.88599]
[1779897654489,30.59,75223.58,5.3,0.54476,0.00017,29.88599]
[1779897655050,30.59,75224.44,5.3,0.5449,0.00017,29.88508]
[1779897656751,30.59,75228.6,5.3,0.54562,0.00017,29.8806]
[1779897658367,30.59,75229.93,5.3,0.54585,0.00017,29.87915]
[1779897660329,30.59,75235.01,5.3,0.54672,0.00017,29.87351]
[1779897660800,30.59,75241.13,5.3,0.54777,0.00017,29.86653]
[1779897661558,30.59,75241.13,5.3,0.54777,0.00017,29.86653]
[1779897662025,30.59,75244.07,5.3,0.54828,0.00017,29.86311]
[1779897662043,30.59,75244.07,5.3,0.54828,0.00017,29.86311]
[1779897662394,30.59,75244.07,5.3,0.54828,0.00017,29.86311]
[1779897662820,30.59,75254.56,5.3,0.55008,0.00017,29.85049]
[1779897663269,30.59,75254.56,5.3,0.55008,0.00017,29.85049]
[1779897664159,30.59,75259.62,5.3,0.55095,0.00017,29.84419]
[1779897664196,30.59,75259.62,5.3,0.55095,0.00017,29.84419]
[1779897664513,30.59,75259.62,5.3,0.55095,0.00017,29.84419]
[1779897664834,30.59,75265.3,5.3,0.55192,0.00017,29.83693]
[1779897666934,30.59,75269.64,5.3,0.55266,0.00017,29.83127]
[1779897667855,30.59,75276.31,5.3,0.55381,0.00017,29.82237]
[1779897670291,30.59,75279.85,5.3,0.55441,0.00017,29.81754]
[1779897674044,30.59,75277.08,5.3,0.55394,0.00017,29.82133]
[1779897674110,30.59,75277.08,5.3,0.55394,0.00017,29.82133]
[1779897674904,30.59,75267.78,5.3,0.55235,0.00017,29.83371]
[1779897676721,30.59,75266.03,5.3,0.55205,0.00017,29.83598]
[1779897676918,30.59,75270.93,5.3,0.55288,0.00017,29.82957]
[1779897679354,30.59,75272.08,5.3,0.55308,0.00017,29.82805]
[1779897684974,30.59,75274.31,5.3,0.55346,0.00017,29.82508]
[1779897690009,30.59,75277.6,5.3,0.55403,0.00017,29.82064]
[1779897691730,30.59,75277.6,5.3,0.55403,0.00017,29.82064]
[1779897691905,30.59,75277.6,5.3,0.55403,0.00017,29.82064]
[1779897692023,30.59,75272.76,5.3,0.5532,0.00017,29.82431]
[1779897693328,30.59,75272.76,5.3,0.5532,0.00017,29.82431]
[1779897693411,30.59,75272.76,5.3,0.5532,0.00017,29.82431]
[1779897693430,30.59,75266.78,5.3,0.55217,0.00017,29.83218]
[1779897694853,30.59,75266.78,5.3,0.55217,0.00017,29.83218]
[1779897698517,30.59,75275.23,5.3,0.55362,0.00017,29.82102]
[1779897698837,30.59,75275.23,5.3,0.55362,0.00017,29.82102]
[1779897698875,30.59,75275.23,5.3,0.55362,0.00017,29.82102]
[1779897698857,30.59,75274.92,5.3,0.55357,0.00017,29.82144]
[1779897699715,30.59,75264.02,5.3,0.5517,0.00017,29.83576]
[1779897700459,30.59,75264.02,5.3,0.5517,0.00017,29.83576]
[1779897700521,30.59,75256.53,5.3,0.55042,0.00017,29.84522]
[1779897701844,30.59,75256.53,5.3,0.55042,0.00017,29.84522]
[1779897701944,30.59,75256.61,5.3,0.55043,0.00017,29.84513]
[1779897707611,30.59,75255.92,5.3,0.55031,0.00017,29.84599]
[1779897711698,30.59,75256.63,5.3,0.55043,0.00017,29.84511]
[1779897711738,30.59,75256.58,5.3,0.55042,0.00017,29.84517]
[1779897712118,30.59,75256.58,5.3,0.55042,0.00017,29.84517]
[1779897712166,30.59,75249.38,5.3,0.54919,0.00017,29.85398]
[1779897714530,30.59,75244.03,5.3,0.54827,0.00017,29.86034]
[1779897720776,30.6,75243.24,5.3,0.54813,0.00017,29.8613]
[1779897726264,30.6,75245.36,5.3,0.54849,0.00017,29.85884]
[1779897731300,30.6,75244.51,5.3,0.54834,0.00017,29.85987]
[1779897736335,30.6,75245.0,5.3,0.54842,0.00017,29.85931]
[1779897741369,30.61,75244.75,5.3,0.54838,0.00017,29.85963]
[1779897746414,30.61,75246.32,5.3,0.54864,0.00017,29.8578]
[1779897750389,30.61,75245.17,5.3,0.54844,0.00017,29.85917]
[1779897750428,30.61,75245.17,5.3,0.54844,0.00017,29.85917]
[1779897751200,30.61,75242.69,5.3,0.54802,0.00017,29.86208]
[1779897751456,30.61,75242.69,5.3,0.54802,0.00017,29.86208]
[1779897751898,30.61,75242.69,5.3,0.54802,0.00017,29.86208]
[1779897751999,30.61,75234.07,5.3,0.54654,0.00017,29.86906]
[1779897752165,30.61,75234.07,5.3,0.54654,0.00017,29.86906]
[1779897752274,30.61,75234.07,5.3,0.54654,0.00017,29.86906]
[1779897753380,30.61,75230.57,5.3,0.54594,0.00017,29.87293]
[1779897753594,30.61,75230.57,5.3,0.54594,0.00017,29.87293]
[1779897754473,30.61,75232.34,5.3,0.54625,0.00017,29.87098]
[1779897755229,30.61,75232.79,5.3,0.54632,0.00017,29.87048]
[1779897756490,30.61,75233.57,5.3,0.54646,0.00017,29.86962]
[1779897756608,30.61,75233.57,5.3,0.54646,0.00017,29.86962]
[1779897756795,30.61,75233.57,5.3,0.54646,0.00017,29.86962]
[1779897756877,30.61,75233.57,5.3,0.54646,0.00017,29.86962]
[1779897757192,30.61,75235.7,5.3,0.54682,0.00017,29.86723]
[1779897757626,30.61,75235.7,5.3,0.54682,0.00017,29.86723]
[1779897757690,30.61,75229.23,5.3,0.54571,0.00017,29.8744]
[1779897763529,30.61,75227.65,5.3,0.54544,0.00017,29.8761]
[1779897764080,30.61,75227.65,5.3,0.54544,0.00017,29.8761]
[1779897765486,30.61,75227.73,5.3,0.54545,0.00017,29.87601]
[1779897765544,30.61,75227.73,5.3,0.54545,0.00017,29.87601]
[1779897769717,30.61,75227.28,5.3,0.54538,0.00017,29.87649]
[1779897769730,30.61,75227.28,5.3,0.54538,0.00017,29.87649]
[1779897770191,30.61,75227.77,5.3,0.54546,0.00017,29.87596]
[1779897772016,30.61,75230.48,5.3,0.54593,0.00017,29.87301]
[1779897773005,30.61,75234.04,5.3,0.54654,0.00017,29.86907]
[1779897775544,30.61,75241.0,5.3,0.54773,0.00017,29.86116]
[1779897779079,30.61,75244.2,5.3,0.54828,0.00017,29.85745]
[1779897781552,30.61,75243.92,5.3,0.54823,0.00017,29.85778]
[1779897781657,30.61,75246.52,5.3,0.54868,0.00017,29.85472]
[1779897783524,30.61,75250.92,5.3,0.54944,0.00017,29.84944]
[1779897783556,30.61,75250.92,5.3,0.54944,0.00017,29.84944]
[1779897785472,30.61,75255.41,5.3,0.55021,0.00017,29.84393]
[1779897785498,30.61,75255.41,5.3,0.55021,0.00017,29.84393]
[1779897785747,30.61,75255.41,5.3,0.55021,0.00017,29.84393]
[1779897788667,30.6,75254.12,5.3,0.54999,0.00017,29.84548]
[1779897793742,30.6,75259.17,5.3,0.55086,0.00017,29.83913]
[1779897798777,30.59,75260.03,5.3,0.55102,0.00017,29.83798]
[1779897799179,30.59,75260.03,5.3,0.55102,0.00017,29.83798]
[1779897802822,30.59,75262.89,5.3,0.55151,0.00017,29.8343]
[1779897802856,30.59,75262.89,5.3,0.55151,0.00017,29.8343]
[1779897802924,30.59,75263.1,5.3,0.55155,0.00017,29.83401]
[1779897805216,30.59,75262.34,5.3,0.55142,0.00017,29.83501]
[1779897805260,30.59,75262.34,5.3,0.55142,0.00017,29.83501]
[1779897805297,30.59,75262.34,5.3,0.55142,0.00017,29.83501]
[1779897805628,30.59,75262.34,5.3,0.55142,0.00017,29.83501]
[1779897805833,30.59,75262.34,5.3,0.55142,0.00017,29.83501]
[1779897806038,30.59,75253.57,5.3,0.54991,0.00017,29.846]
[1779897806138,30.59,75253.57,5.3,0.54991,0.00017,29.846]
[1779897807516,30.59,75249.22,5.3,0.54917,0.00017,29.85129]
[1779897807756,30.59,75249.22,5.3,0.54917,0.00017,29.85129]
[1779897808394,30.59,75250.9,5.3,0.54945,0.00017,29.84926]
[1779897810034,30.59,75251.06,5.3,0.54948,0.00017,29.84907]
[1779897812160,30.59,75251.37,5.3,0.54954,0.00017,29.84585]
[1779897812864,30.59,75251.37,5.3,0.54954,0.00017,29.84585]
[1779897812876,30.59,75252.96,5.3,0.54981,0.00017,29.84392]
[1779897814431,30.59,75256.23,5.3,0.55037,0.00017,29.83989]
[1779897814571,30.59,75256.23,5.3,0.55037,0.00017,29.83989]
[1779897814670,30.59,75256.23,5.3,0.55037,0.00017,29.83989]
[1779897814904,30.59,75256.23,5.3,0.55037,0.00017,29.83989]
[1779897814982,30.59,75253.34,5.3,0.54987,0.00017,29.84344]
[1779897818919,30.59,75246.83,5.3,0.54875,0.00017,29.85132]
[1779897820976,30.6,75246.55,5.3,0.54871,0.00017,29.85166]
[1779897821044,30.6,75246.55,5.3,0.54871,0.00017,29.85166]
[1779897821081,30.6,75244.15,5.3,0.54829,0.00017,29.8545]
[1779897821375,30.6,75244.15,5.3,0.54829,0.00017,29.8545]
[1779897822072,30.6,75244.15,5.3,0.54829,0.00017,29.8545]
[1779897821940,30.6,75236.57,5.3,0.54699,0.00017,29.86324]
[1779897822449,30.6,75236.57,5.3,0.54699,0.00017,29.86324]
[1779897822468,30.6,75236.57,5.3,0.54699,0.00017,29.86324]
[1779897822506,30.6,75236.57,5.3,0.54699,0.00017,29.86324]
[1779897827029,30.6,75239.43,5.3,0.54748,0.00017,29.85998]
[1779897827914,30.6,75240.03,5.3,0.54759,0.00017,29.85929]
[1779897827915,30.6,75240.03,5.3,0.54759,0.00017,29.85929]
[1779897828012,30.6,75206.96,5.3,0.5419,0.00017,29.89432]
[1779897828190,30.6,75206.96,5.3,0.5419,0.00017,29.89432]
[1779897828239,30.6,75206.96,5.3,0.5419,0.00017,29.89432]
[1779897828476,30.6,75206.96,5.3,0.5419,0.00017,29.89432]
[1779897828495,30.6,75206.96,5.3,0.5419,0.00017,29.89432]
[1779897828500,30.6,75206.96,5.3,0.5419,0.00017,29.89432]
[1779897828724,30.6,75206.96,5.3,0.5419,0.00017,29.89432]
[1779897828833,30.6,75206.96,5.3,0.5419,0.00017,29.89432]
[1779897828968,30.6,75206.96,5.3,0.5419,0.00017,29.89432]
[1779897828983,30.6,75206.96,5.3,0.5419,0.00017,29.89432]
[1779897829017,30.6,75165.9,5.3,0.53483,0.00017,29.9293]
[1779897829957,30.6,75165.9,5.3,0.53483,0.00017,29.9293]
[1779897829977,30.6,75165.9,5.3,0.53483,0.00017,29.9293]
[1779897830013,30.6,75163.23,5.3,0.53437,0.00017,29.93125]
[1779897830391,30.6,75163.23,5.3,0.53437,0.00017,29.93125]
[1779897830796,30.6,75163.23,5.3,0.53437,0.00017,29.93125]
[1779897830950,30.6,75163.23,5.3,0.53437,0.00017,29.93125]
[1779897831717,30.6,75163.9,5.3,0.53448,0.00017,29.93076]
[1779897833649,30.6,75164.71,5.3,0.53462,0.00017,29.93018]
[1779897835308,30.6,75163.4,5.3,0.53439,0.00017,29.93113]
[1779897835362,30.6,75163.4,5.3,0.53439,0.00017,29.93113]
[1779897835466,30.6,75163.4,5.3,0.53439,0.00017,29.93113]
[1779897837458,30.6,75161.22,5.3,0.53402,0.00017,29.9327]
[1779897837547,30.6,75161.22,5.3,0.53402,0.00017,29.9327]
[1779897837563,30.6,75161.22,5.3,0.53402,0.00017,29.9327]
[1779897837587,30.6,75161.22,5.3,0.53402,0.00017,29.9327]
[1779897837884,30.6,75161.22,5.3,0.53402,0.00017,29.9327]
[1779897838018,30.6,75161.22,5.3,0.53402,0.00017,29.9327]
[1779897838073,30.6,75142.43,5.3,0.53077,0.00017,29.94507]
[1779897839078,30.6,75129.93,5.3,0.52862,0.00017,29.95219]
[1779897839295,30.6,75129.93,5.3,0.52862,0.00017,29.95219]
[1779897840088,30.6,75130.53,5.3,0.52872,0.00017,29.95187]
[1779897840630,30.6,75130.53,5.3,0.52872,0.00017,29.95187]
[1779897840751,30.6,75130.53,5.3,0.52872,0.00017,29.95187]
[1779897840963,30.6,75130.53,5.3,0.52872,0.00017,29.95187]
[1779897841181,30.6,75132.61,5.3,0.52908,0.00017,29.95074]
[1779897841515,30.6,75132.61,5.3,0.52908,0.00017,29.95074]
[1779897841839,30.6,75132.61,5.3,0.52908,0.00017,29.95074]
[1779897841886,30.6,75132.61,5.3,0.52908,0.00017,29.95074]
[1779897842100,30.6,75140.76,5.3,0.53049,0.00017,29.94607]
[1779897842192,30.6,75140.76,5.3,0.53049,0.00017,29.94607]
[1779897842793,30.6,75140.76,5.3,0.53049,0.00017,29.94607]
[1779897844229,30.6,75145.41,5.3,0.53129,0.00017,29.94323]
[1779897844317,30.6,75145.41,5.3,0.53129,0.00017,29.94323]
[1779897844922,30.6,75145.41,5.3,0.53129,0.00017,29.94323]
[1779897846208,30.6,75146.28,5.3,0.53144,0.00017,29.94269]
[1779897846361,30.6,75146.28,5.3,0.53144,0.00017,29.94269]
[1779897846419,30.6,75144.96,5.3,0.53121,0.00017,29.94351]
[1779897847350,30.6,75144.96,5.3,0.53121,0.00017,29.94351]
[1779897847442,30.6,75139.1,5.3,0.5302,0.00017,29.94705]
[1779897848192,30.6,75139.1,5.3,0.5302,0.00017,29.94705]
[1779897848246,30.6,75124.42,5.3,0.52766,0.00017,29.95505]
[1779897850058,30.6,75117.86,5.3,0.52653,0.00017,29.95824]
[1779897851166,30.6,75124.13,5.3,0.52761,0.00017,29.9552]
[1779897855543,30.6,75123.73,5.3,0.52754,0.00017,29.9554]
[1779897856191,30.59,75128.47,5.3,0.52836,0.00017,29.95296]
[1779897859022,30.59,75124.79,5.3,0.52773,0.00017,29.95486]
[1779897859069,30.59,75124.35,5.3,0.52765,0.00017,29.95508]
[1779897863833,30.59,75129.59,5.3,0.52856,0.00017,29.95237]
[1779897863867,30.59,75129.59,5.3,0.52856,0.00017,29.95237]
[1779897863929,30.59,75129.31,5.3,0.52851,0.00017,29.95251]
[1779897865543,30.59,75133.23,5.3,0.52919,0.00017,29.95039]
[1779897865629,30.59,75133.23,5.3,0.52919,0.00017,29.95039]
[1779897866409,30.59,75138.49,5.3,0.5301,0.00017,29.94739]
[1779897866638,30.59,75138.49,5.3,0.5301,0.00017,29.94739]
[1779897872475,30.59,75142.53,5.3,0.5308,0.00017,29.94214]
[1779897874058,30.59,75145.02,5.3,0.53123,0.00017,29.94061]
[1779897874138,30.59,75145.02,5.3,0.53123,0.00017,29.94061]
[1779897874570,30.59,75144.9,5.3,0.53121,0.00017,29.94069]
[1779897880033,30.59,75136.28,5.3,0.52972,0.00017,29.94582]
[1779897880830,30.59,75133.48,5.3,0.52923,0.00017,29.9474]
[1779897881114,30.59,75133.48,5.3,0.52923,0.00017,29.9474]
[1779897883320,30.59,75134.24,5.3,0.52936,0.00017,29.94698]
[1779897883427,30.59,75134.24,5.3,0.52936,0.00017,29.94698]
[1779897883611,30.59,75134.24,5.3,0.52936,0.00017,29.94698]
[1779897883784,30.59,75134.24,5.3,0.52936,0.00017,29.94698]
[1779897884125,30.6,75132.19,5.3,0.52901,0.00017,29.94811]
[1779897884646,30.6,75132.19,5.3,0.52901,0.00017,29.94811]
[1779897884747,30.6,75123.01,5.3,0.52742,0.00017,29.95291]
[1779897887688,30.6,75122.0,5.3,0.52725,0.00017,29.95341]
[1779897887788,30.6,75122.0,5.3,0.52725,0.00017,29.95341]
[1779897892708,30.59,75120.89,5.3,0.52706,0.00017,29.95394]
[1779897892795,30.59,75120.89,5.3,0.52706,0.00017,29.95394]
[1779897892867,30.59,75120.89,5.3,0.52706,0.00017,29.95394]
[1779897892966,30.59,75122.21,5.3,0.52728,0.00017,29.9533]
[1779897894472,30.6,75129.7,5.3,0.52858,0.00017,29.94946]
[1779897899508,30.6,75128.65,5.3,0.5284,0.00017,29.95003]
[1779897902050,30.6,75128.61,5.3,0.52839,0.00017,29.95005]
[1779897902554,30.6,75127.9,5.3,0.52827,0.00017,29.95043]
[1779897903611,30.6,75131.79,5.3,0.52894,0.00017,29.94835]
[1779897904141,30.6,75131.79,5.3,0.52894,0.00017,29.94835]
[1779897903676,30.6,75138.21,5.3,0.53005,0.00017,29.94473]
[1779897905543,30.6,75142.39,5.3,0.53077,0.00017,29.94226]
[1779897905923,30.6,75142.39,5.3,0.53077,0.00017,29.94226]
[1779897906026,30.6,75142.39,5.3,0.53077,0.00017,29.94226]
[1779897907843,30.6,75135.44,5.3,0.52957,0.00017,29.94633]
[1779897910026,30.6,75136.34,5.3,0.52972,0.00017,29.94582]
[1779897910192,30.6,75136.92,5.3,0.52982,0.00017,29.94548]
[1779897911228,30.6,75132.97,5.3,0.52914,0.00017,29.94771]
[1779897914091,30.6,75128.52,5.3,0.52837,0.00017,29.95011]
[1779897916192,30.61,75135.24,5.3,0.52953,0.00017,29.94645]
[1779897918649,30.61,75128.09,5.3,0.52829,0.00017,29.95035]
[1779897923684,30.61,75128.44,5.3,0.52835,0.00017,29.95017]
[1779897925360,30.61,75130.09,5.3,0.52864,0.00017,29.9493]
[1779897925485,30.61,75130.09,5.3,0.52864,0.00017,29.9493]
[1779897925537,30.61,75130.09,5.3,0.52864,0.00017,29.9493]
[1779897925698,30.61,75125.19,5.3,0.52779,0.00017,29.95185]
[1779897927938,30.61,75121.54,5.3,0.52716,0.00017,29.95367]
[1779897929726,30.61,75128.52,5.3,0.52837,0.00017,29.95013]
[1779897933478,30.61,75127.36,5.3,0.52817,0.00017,29.94789]
[1779897933674,30.61,75127.36,5.3,0.52817,0.00017,29.94789]
[1779897933756,30.61,75119.41,5.3,0.52679,0.00017,29.95185]
[1779897935770,30.61,75112.94,5.3,0.52567,0.00017,29.95481]
[1779897940805,30.62,75111.29,5.3,0.52539,0.00017,29.95554]
[1779897942038,30.62,75111.29,5.3,0.52539,0.00017,29.95554]
[1779897942092,30.62,75112.05,5.3,0.52552,0.00017,29.95521]
[1779897942683,30.62,75112.05,5.3,0.52552,0.00017,29.95521]
[1779897942819,30.62,75111.02,5.3,0.52534,0.00017,29.95565]
[1779897943514,30.62,75111.02,5.3,0.52534,0.00017,29.95565]
[1779897943883,30.62,75111.02,5.3,0.52534,0.00017,29.95565]
[1779897944011,30.62,75111.02,5.3,0.52534,0.00017,29.95565]
[1779897944912,30.62,75110.53,5.3,0.52526,0.00017,29.95586]
[1779897946282,30.62,75111.69,5.3,0.52546,0.00017,29.95536]
[1779897946425,30.62,75111.69,5.3,0.52546,0.00017,29.95536]
[1779897946583,30.62,75111.69,5.3,0.52546,0.00017,29.95536]
[1779897946604,30.62,75111.69,5.3,0.52546,0.00017,29.95536]
[1779897946611,30.62,75111.69,5.3,0.52546,0.00017,29.95536]
[1779897946848,30.62,75104.82,5.3,0.52427,0.00017,29.9582]
[1779897948453,30.62,75101.27,5.3,0.52366,0.00017,29.95956]
[1779897949235,30.62,75101.27,5.3,0.52366,0.00017,29.95956]
[1779897949256,30.62,75101.05,5.3,0.52362,0.00017,29.95964]
[1779897949684,30.62,75101.05,5.3,0.52362,0.00017,29.95964]
[1779897950301,30.62,75103.94,5.3,0.52412,0.00017,29.95854]
[1779897953655,30.62,75103.35,5.3,0.52401,0.00017,29.95878]
[1779897954156,30.62,75103.35,5.3,0.52401,0.00017,29.95878]
[1779897955515,30.63,75105.34,5.3,0.52436,0.00017,29.958]
[1779897955535,30.63,75105.34,5.3,0.52436,0.00017,29.958]
[1779897957354,30.63,75099.82,5.3,0.5234,0.00017,29.9601]
[1779897957645,30.63,75099.82,5.3,0.5234,0.00017,29.9601]
[1779897959495,30.63,75101.99,5.3,0.52378,0.00017,29.9593]
[1779897960565,30.63,75102.05,5.3,0.52379,0.00017,29.95928]
[1779897961148,30.63,75102.05,5.3,0.52379,0.00017,29.95928]
[1779897963009,30.63,75102.97,5.3,0.52394,0.00017,29.95894]
[1779897963046,30.63,75102.97,5.3,0.52394,0.00017,29.95894]
[1779897969008,30.64,75098.48,5.3,0.52317,0.00017,29.9606]
[1779897970520,30.64,75097.71,5.3,0.52303,0.00017,29.96088]
[1779897970537,30.64,75097.71,5.3,0.52303,0.00017,29.96088]
[1779897971209,30.64,75097.71,5.3,0.52303,0.00017,29.96088]
[1779897977064,30.64,75107.57,5.3,0.52473,0.00017,29.95714]
[1779897977540,30.64,75107.57,5.3,0.52473,0.00017,29.95714]
[1779897978071,30.65,75111.84,5.3,0.52547,0.00017,29.95536]
[1779897978941,30.65,75111.84,5.3,0.52547,0.00017,29.95536]
[1779897980122,30.65,75114.02,5.3,0.52585,0.00017,29.9544]
[1779897981113,30.64,75114.44,5.3,0.52592,0.00017,29.95422]
[1779897981238,30.64,75114.44,5.3,0.52592,0.00017,29.95422]
[1779897981169,30.64,75121.15,5.3,0.52708,0.00017,29.9511]
[1779897982099,30.64,75129.64,5.3,0.52854,0.00017,29.94679]
[1779897984958,30.64,75131.41,5.3,0.52885,0.00017,29.94584]
[1779897985462,30.64,75132.48,5.3,0.52903,0.00017,29.94526]
[1779897985542,30.64,75132.48,5.3,0.52903,0.00017,29.94526]
[1779897988615,30.64,75130.62,5.3,0.52871,0.00017,29.94626]
[1779897994133,30.64,75135.86,5.3,0.52962,0.00017,29.94052]
[1779897997453,30.64,75137.02,5.3,0.52982,0.00017,29.93986]
[1779898001448,30.64,75137.67,5.3,0.52993,0.00017,29.93949]
[1779898004166,30.64,75137.87,5.3,0.52996,0.00017,29.93938]
[1779898004468,30.65,75137.17,5.3,0.52984,0.00017,29.93978]
[1779898008519,30.65,75135.01,5.3,0.52947,0.00017,29.94101]
[1779898008895,30.65,75135.01,5.3,0.52947,0.00017,29.94101]
[1779898008914,30.65,75135.01,5.3,0.52947,0.00017,29.94101]
[1779898008950,30.65,75135.01,5.3,0.52947,0.00017,29.94101]
[1779898009291,30.65,75130.07,5.3,0.52862,0.00017,29.94372]
[1779898010495,30.65,75130.07,5.3,0.52862,0.00017,29.94372]
[1779898016340,30.65,75124.86,5.3,0.52772,0.00017,29.94642]
[1779898021117,30.65,75125.5,5.3,0.52783,0.00017,29.9461]
[1779898023276,30.65,75123.73,5.3,0.52752,0.00017,29.947]
[1779898024236,30.65,75122.19,5.3,0.52726,0.00017,29.94776]
[1779898024271,30.65,75122.19,5.3,0.52726,0.00017,29.94776]
[1779898025566,30.65,75122.25,5.3,0.52727,0.00017,29.94773]
[1779898027457,30.65,75121.82,5.3,0.52719,0.00017,29.94794]
[1779898030346,30.65,75124.12,5.3,0.52759,0.00017,29.9468]
[1779898030802,30.65,75124.12,5.3,0.52759,0.00017,29.9468]
[1779898033757,30.65,75129.89,5.3,0.52858,0.00017,29.94383]
[1779898034102,30.65,75129.89,5.3,0.52858,0.00017,29.94383]
[1779898034144,30.65,75128.29,5.3,0.52831,0.00017,29.94468]
[1779898036659,30.65,75129.46,5.3,0.52851,0.00017,29.94406]
[1779898036814,30.65,75129.46,5.3,0.52851,0.00017,29.94406]
[1779898038278,30.65,75133.19,5.3,0.52915,0.00017,29.94205]
[1779898038340,30.65,75136.33,5.3,0.52969,0.00017,29.94029]
[1779898038397,30.65,75136.33,5.3,0.52969,0.00017,29.94029]
[1779898039339,30.65,75134.79,5.3,0.52943,0.00017,29.94116]
[1779898039376,30.65,75134.79,5.3,0.52943,0.00017,29.94116]
[1779898040475,30.66,75131.3,5.3,0.52883,0.00017,29.94308]
[1779898041496,30.66,75130.01,5.3,0.5286,0.00017,29.94378]
[1779898042191,30.66,75130.01,5.3,0.5286,0.00017,29.94378]
[1779898045005,30.66,75129.63,5.3,0.52854,0.00017,29.94398]
[1779898045541,30.66,75130.28,5.3,0.52865,0.00017,29.94364]
[1779898049824,30.66,75136.35,5.3,0.52969,0.00017,29.9403]
[1779898052420,30.66,75137.48,5.3,0.52989,0.00017,29.93681]
[1779898054365,30.66,75139.49,5.3,0.53023,0.00017,29.93565]
[1779898058947,30.67,75142.97,5.3,0.53083,0.00017,29.93359]
[1779898059114,30.67,75142.97,5.3,0.53083,0.00017,29.93359]
[1779898059413,30.67,75142.31,5.3,0.53072,0.00017,29.93399]
[1779898059968,30.67,75142.31,5.3,0.53072,0.00017,29.93399]
[1779898059979,30.67,75142.31,5.3,0.53072,0.00017,29.93399]
[1779898060076,30.67,75131.73,5.3,0.5289,0.00017,29.94003]
[1779898060666,30.67,75131.73,5.3,0.5289,0.00017,29.94003]
[1779898060683,30.67,75131.73,5.3,0.5289,0.00017,29.94003]
[1779898060807,30.67,75131.73,5.3,0.5289,0.00017,29.94003]
[1779898060835,30.67,75122.81,5.3,0.52736,0.00017,29.94465]
[1779898062506,30.67,75128.25,5.3,0.5283,0.00017,29.94188]
[1779898063254,30.67,75128.25,5.3,0.5283,0.00017,29.94188]
[1779898064103,30.66,75131.29,5.3,0.52882,0.00017,29.94027]
[1779898066980,30.66,75136.02,5.3,0.52964,0.00017,29.93765]
[1779898067193,30.66,75136.02,5.3,0.52964,0.00017,29.93765]
[1779898067198,30.66,75136.02,5.3,0.52964,0.00017,29.93765]
[1779898068712,30.66,75128.47,5.3,0.52834,0.00017,29.94176]
[1779898073747,30.66,75128.08,5.3,0.52827,0.00017,29.94196]
[1779898078782,30.66,75123.64,5.3,0.5275,0.00017,29.94423]
[1779898079907,30.66,75123.64,5.3,0.5275,0.00017,29.94423]
[1779898081487,30.66,75123.48,5.3,0.52747,0.00017,29.94431]
[1779898082627,30.66,75123.39,5.3,0.52746,0.00017,29.94435]
[1779898083766,30.66,75123.41,5.3,0.52746,0.00017,29.94434]
[1779898083909,30.66,75123.41,5.3,0.52746,0.00017,29.94434]
[1779898083938,30.66,75123.41,5.3,0.52746,0.00017,29.94434]
[1779898084026,30.66,75123.41,5.3,0.52746,0.00017,29.94434]
[1779898084058,30.66,75123.41,5.3,0.52746,0.00017,29.94434]
[1779898084306,30.66,75123.41,5.3,0.52746,0.00017,29.94434]
[1779898084101,30.66,75121.2,5.3,0.52708,0.00017,29.94542]
[1779898084514,30.66,75121.2,5.3,0.52708,0.00017,29.94542]
[1779898084598,30.66,75121.2,5.3,0.52708,0.00017,29.94542]
[1779898084865,30.66,75121.2,5.3,0.52708,0.00017,29.94542]
[1779898084947,30.66,75097.07,5.3,0.52292,0.00017,29.95545]
[1779898085420,30.66,75097.07,5.3,0.52292,0.00017,29.95545]
[1779898085839,30.66,75090.78,5.3,0.52183,0.00017,29.95753]
[1779898086581,30.66,75090.78,5.3,0.52183,0.00017,29.95753]
[1779898086870,30.66,75090.78,5.3,0.52183,0.00017,29.95753]
[1779898087119,30.66,75090.78,5.3,0.52183,0.00017,29.95753]
[1779898087740,30.67,75089.12,5.3,0.52154,0.00017,29.95804]
[1779898088409,30.66,75087.92,5.3,0.52133,0.00017,29.9584]
[1779898088439,30.66,75087.92,5.3,0.52133,0.00017,29.9584]
[1779898088495,30.66,75087.92,5.3,0.52133,0.00017,29.9584]
[1779898088504,30.66,75087.92,5.3,0.52133,0.00017,29.9584]
[1779898088935,30.66,75087.92,5.3,0.52133,0.00017,29.9584]
[1779898089006,30.66,75087.92,5.3,0.52133,0.00017,29.9584]
[1779898089383,30.66,75081.49,5.3,0.52022,0.00017,29.96018]
[1779898091574,30.67,75086.17,5.3,0.52103,0.00017,29.95891]
[1779898092826,30.67,75085.42,5.3,0.5209,0.00017,29.95912]
[1779898093193,30.67,75085.42,5.3,0.5209,0.00017,29.95912]
[1779898093437,30.67,75088.24,5.3,0.52139,0.00017,29.9583]
[1779898093522,30.67,75088.24,5.3,0.52139,0.00017,29.9583]
[1779898094258,30.67,75088.24,5.3,0.52139,0.00017,29.9583]
[1779898094357,30.67,75096.22,5.3,0.52277,0.00017,29.95575]
[1779898094902,30.67,75102.69,5.3,0.52388,0.00017,29.95341]
[1779898099938,30.67,75102.84,5.3,0.52391,0.00017,29.95336]
[1779898101172,30.67,75102.84,5.3,0.52391,0.00017,29.95336]
[1779898101273,30.67,75104.49,5.3,0.52419,0.00017,29.95273]
[1779898103725,30.67,75107.61,5.3,0.52473,0.00017,29.95148]
[1779898106533,30.67,75109.55,5.3,0.52507,0.00017,29.95068]
[1779898107829,30.67,75113.34,5.3,0.52572,0.00017,29.94906]
[1779898108255,30.67,75119.37,5.3,0.52676,0.00017,29.94631]
[1779898109371,30.67,75119.37,5.3,0.52676,0.00017,29.94631]
[1779898109403,30.67,75122.44,5.3,0.52729,0.00017,29.94483]
[1779898109541,30.67,75122.44,5.3,0.52729,0.00017,29.94483]
[1779898113034,30.67,75129.44,5.3,0.5285,0.00017,29.93842]
[1779898118070,30.67,75135.46,5.3,0.52954,0.00017,29.93514]
[1779898119202,30.67,75135.46,5.3,0.52954,0.00017,29.93514]
[1779898121781,30.67,75135.79,5.3,0.52959,0.00017,29.93496]
[1779898122142,30.67,75135.79,5.3,0.52959,0.00017,29.93496]
[1779898124112,30.67,75142.99,5.3,0.53083,0.00017,29.93076]
[1779898124814,30.67,75142.99,5.3,0.53083,0.00017,29.93076]
[1779898125541,30.68,75143.36,5.3,0.5309,0.00017,29.93053]
[1779898129147,30.68,75151.09,5.3,0.53223,0.00017,29.92568]
[1779898129607,30.68,75151.09,5.3,0.53223,0.00017,29.92568]
[1779898130317,30.68,75151.09,5.3,0.53223,0.00017,29.92568]
[1779898130320,30.68,75151.09,5.3,0.53223,0.00017,29.92568]
[1779898131023,30.68,75153.58,5.3,0.53266,0.00017,29.92404]
[1779898136196,30.67,75153.84,5.3,0.5327,0.00017,29.92386]
[1779898141231,30.67,75154.4,5.3,0.5328,0.00017,29.92349]
[1779898141826,30.67,75154.4,5.3,0.5328,0.00017,29.92349]
[1779898147273,30.67,75155.77,5.3,0.53304,0.00017,29.92256]
[1779898148979,30.67,75156.69,5.3,0.53319,0.00017,29.92194]
[1779898149030,30.67,75156.69,5.3,0.53319,0.00017,29.92194]
[1779898149686,30.67,75155.39,5.3,0.53297,0.00017,29.92282]
[1779898150336,30.67,75155.39,5.3,0.53297,0.00017,29.92282]
[1779898156329,30.67,75156.54,5.3,0.53317,0.00017,29.92204]
[1779898160368,30.67,75167.98,5.3,0.53514,0.00017,29.91388]
[1779898160577,30.67,75167.98,5.3,0.53514,0.00017,29.91388]
[1779898160794,30.67,75167.98,5.3,0.53514,0.00017,29.91388]
[1779898161146,30.67,75167.98,5.3,0.53514,0.00017,29.91388]
[1779898161192,30.67,75167.98,5.3,0.53514,0.00017,29.91388]
[1779898161410,30.67,75167.98,5.3,0.53514,0.00017,29.91388]
[1779898161375,30.67,75158.52,5.3,0.53351,0.00017,29.92067]
[1779898162382,30.67,75150.49,5.3,0.53213,0.00017,29.92605]
[1779898163709,30.67,75150.22,5.3,0.53208,0.00017,29.92623]
[1779898167795,30.67,75148.91,5.3,0.53185,0.00017,29.92707]
[1779898172111,30.67,75148.01,5.3,0.5317,0.00017,29.9248]
[1779898175799,30.68,75149.05,5.3,0.53188,0.00017,29.92414]
[1779898178502,30.68,75142.31,5.3,0.53072,0.00017,29.92832]
[1779898182559,30.68,75140.68,5.3,0.53044,0.00017,29.9293]
[1779898182797,30.68,75140.68,5.3,0.53044,0.00017,29.9293]
[1779898184093,30.68,75142.04,5.3,0.53067,0.00017,29.92849]
[1779898185089,30.68,75146.63,5.3,0.53146,0.00017,29.92568]
[1779898190587,30.68,75148.02,5.3,0.5317,0.00017,29.92481]
[1779898192558,30.68,75147.93,5.3,0.53168,0.00017,29.92487]
[1779898192570,30.68,75147.93,5.3,0.53168,0.00017,29.92487]
[1779898192588,30.68,75147.93,5.3,0.53168,0.00017,29.92487]
[1779898195989,30.68,75148.71,5.3,0.53182,0.00017,29.92437]
[1779898196486,30.68,75148.71,5.3,0.53182,0.00017,29.92437]
[1779898199433,30.68,75147.38,5.3,0.53159,0.00017,29.92521]
[1779898199546,30.68,75146.05,5.3,0.53136,0.00017,29.92604]
[1779898201287,30.68,75147.7,5.3,0.53164,0.00017,29.92501]
[1779898202997,30.68,75152.21,5.3,0.53242,0.00017,29.92211]
[1779898203035,30.68,75152.21,5.3,0.53242,0.00017,29.92211]
[1779898204687,30.68,75163.3,5.3,0.53433,0.00017,29.91448]
[1779898205539,30.68,75163.3,5.3,0.53433,0.00017,29.91448]
[1779898210730,30.68,75167.27,5.3,0.53501,0.00017,29.9116]
[1779898215765,30.68,75168.63,5.3,0.53524,0.00017,29.9106]
[1779898219201,30.68,75167.19,5.3,0.535,0.00017,29.91167]
[1779898219363,30.68,75167.19,5.3,0.535,0.00017,29.91167]
[1779898220799,30.69,75160.58,5.3,0.53386,0.00017,29.91645]
[1779898225835,30.69,75158.67,5.3,0.53353,0.00017,29.91778]
[1779898230292,30.69,75158.62,5.3,0.53352,0.00017,29.91782]
[1779898230498,30.69,75158.62,5.3,0.53352,0.00017,29.91782]
[1779898232264,30.69,75161.33,5.3,0.53399,0.00017,29.91593]
[1779898232296,30.69,75161.33,5.3,0.53399,0.00017,29.91593]
[1779898233891,30.69,75173.16,5.3,0.53602,0.00017,29.90433]
[1779898235539,30.69,75173.3,5.3,0.53605,0.00017,29.90423]
[1779898235987,30.69,75173.3,5.3,0.53605,0.00017,29.90423]
[1779898236625,30.69,75173.05,5.3,0.536,0.00017,29.90442]
[1779898237669,30.69,75172.29,5.3,0.53587,0.00017,29.90501]
[1779898237774,30.69,75172.29,5.3,0.53587,0.00017,29.90501]
[1779898237825,30.69,75172.29,5.3,0.53587,0.00017,29.90501]
[1779898238191,30.69,75172.29,5.3,0.53587,0.00017,29.90501]
[1779898243961,30.7,75177.79,5.3,0.53681,0.00017,29.90073]
[1779898248996,30.7,75178.33,5.3,0.5369,0.00017,29.90032]
[1779898252482,30.7,75180.93,5.3,0.53735,0.00017,29.89823]
[1779898253024,30.7,75181.27,5.3,0.53741,0.00017,29.89795]
[1779898258059,30.7,75181.03,5.3,0.53737,0.00017,29.89811]
[1779898259265,30.7,75181.03,5.3,0.53737,0.00017,29.89811]
[1779898259328,30.7,75181.03,5.3,0.53737,0.00017,29.89811]
[1779898265108,30.7,75181.41,5.3,0.53743,0.00017,29.89782]
[1779898266543,30.7,75181.41,5.3,0.53743,0.00017,29.89782]
[1779898269587,30.7,75176.67,5.3,0.53662,0.00017,29.90164]
[1779898270408,30.7,75176.67,5.3,0.53662,0.00017,29.90164]
[1779898271161,30.7,75175.95,5.3,0.53649,0.00017,29.9022]
[1779898272036,30.7,75178.21,5.3,0.53688,0.00017,29.9004]
[1779898272564,30.7,75192.68,5.3,0.53937,0.00017,29.88823]
[1779898272806,30.7,75192.68,5.3,0.53937,0.00017,29.88823]
[1779898273439,30.7,75192.68,5.3,0.53937,0.00017,29.88823]
[1779898273540,30.7,75200.17,5.3,0.54066,0.00017,29.88148]
[1779898277194,30.7,75206.43,5.3,0.54173,0.00017,29.8756]
[1779898280857,30.7,75207.1,5.3,0.54185,0.00017,29.87495]
[1779898280928,30.7,75207.1,5.3,0.54185,0.00017,29.87495]
[1779898281441,30.7,75207.1,5.3,0.54185,0.00017,29.87495]
[1779898281484,30.69,75213.78,5.3,0.543,0.00017,29.8684]
[1779898287264,30.7,75215.7,5.3,0.54332,0.00017,29.86648]
[1779898290715,30.7,75214.77,5.3,0.54316,0.00017,29.86742]
[1779898296327,30.7,75218.32,5.3,0.54377,0.00017,29.86097]
[1779898301364,30.7,75211.47,5.3,0.5426,0.00017,29.86785]
[1779898303056,30.7,75212.15,5.3,0.54272,0.00017,29.86718]
[1779898303209,30.7,75212.15,5.3,0.54272,0.00017,29.86718]
[1779898303351,30.7,75212.15,5.3,0.54272,0.00017,29.86718]
[1779898303396,30.7,75212.15,5.3,0.54272,0.00017,29.86718]
[1779898303455,30.7,75212.15,5.3,0.54272,0.00017,29.86718]
[1779898303578,30.7,75199.5,5.3,0.54054,0.00017,29.87925]
[1779898304385,30.7,75192.01,5.3,0.53926,0.00017,29.88598]
[1779898305194,30.7,75192.01,5.3,0.53926,0.00017,29.88598]
[1779898305872,30.7,75191.47,5.3,0.53916,0.00017,29.88646]
[1779898307017,30.7,75192.11,5.3,0.53927,0.00017,29.88589]
[1779898307504,30.7,75192.11,5.3,0.53927,0.00017,29.88589]
[1779898307513,30.7,75185.76,5.3,0.53818,0.00017,29.89135]
[1779898308700,30.7,75180.13,5.3,0.53722,0.00017,29.89601]
[1779898314468,30.7,75181.93,5.3,0.53752,0.00017,29.89456]
[1779898316446,30.7,75181.91,5.3,0.53752,0.00017,29.89458]
[1779898316613,30.7,75181.88,5.3,0.53751,0.00017,29.89461]
[1779898322524,30.7,75181.49,5.3,0.53745,0.00017,29.8949]
[1779898326488,30.69,75184.43,5.3,0.53796,0.00017,29.89245]
[1779898331587,30.69,75184.59,5.3,0.53799,0.00017,29.89228]
[1779898336622,30.68,75184.3,5.3,0.53794,0.00017,29.89249]
[1779898337722,30.68,75185.07,5.3,0.53808,0.00017,29.89184]
[1779898343672,30.68,75184.75,5.3,0.53803,0.00017,29.89208]
[1779898345204,30.68,75184.75,5.3,0.53803,0.00017,29.89208]
[1779898350721,30.67,75187.3,5.3,0.53847,0.00017,29.88988]
[1779898353933,30.67,75186.54,5.3,0.53834,0.00017,29.88766]
[1779898354212,30.67,75186.54,5.3,0.53834,0.00017,29.88766]
[1779898354408,30.67,75186.54,5.3,0.53834,0.00017,29.88766]
[1779898354499,30.67,75186.54,5.3,0.53834,0.00017,29.88766]
[1779898354548,30.67,75186.11,5.3,0.53827,0.00017,29.88801]
[1779898355539,30.67,75186.11,5.3,0.53827,0.00017,29.88801]
[1779898360791,30.67,75180.17,5.3,0.53725,0.00017,29.89297]
[1779898362144,30.67,75180.17,5.3,0.53725,0.00017,29.89297]
[1779898362191,30.67,75180.17,5.3,0.53725,0.00017,29.89297]
[1779898362234,30.67,75180.17,5.3,0.53725,0.00017,29.89297]
[1779898362241,30.67,75180.17,5.3,0.53725,0.00017,29.89297]
[1779898365850,30.67,75182.23,5.3,0.5376,0.00017,29.8913]
[1779898367222,30.68,75183.3,5.3,0.53778,0.00017,29.89042]
[1779898367437,30.68,75183.3,5.3,0.53778,0.00017,29.89042]
[1779898367624,30.68,75182.2,5.3,0.53759,0.00017,29.89133]
[1779898372875,30.67,75182.67,5.3,0.53768,0.00017,29.89091]
[1779898375523,30.67,75182.4,5.3,0.53763,0.00017,29.89113]
[1779898377440,30.67,75182.79,5.3,0.5377,0.00017,29.89079]
[1779898377468,30.67,75179.15,5.3,0.53708,0.00017,29.89377]
[1779898380052,30.67,75179.03,5.3,0.53705,0.00017,29.89387]
[1779898382276,30.67,75177.85,5.3,0.53685,0.00017,29.89483]
[1779898384204,30.67,75180.85,5.3,0.53736,0.00017,29.89241]
[1779898388643,30.67,75178.21,5.3,0.53691,0.00017,29.89456]
[1779898388762,30.67,75178.99,5.3,0.53704,0.00017,29.89394]
[1779898388799,30.67,75178.99,5.3,0.53704,0.00017,29.89394]
[1779898389191,30.67,75178.99,5.3,0.53704,0.00017,29.89394]
[1779898390439,30.67,75181.26,5.3,0.53743,0.00017,29.8921]
[1779898392009,30.68,75188.87,5.3,0.53874,0.00017,29.88572]
[1779898397345,30.68,75186.11,5.3,0.53826,0.00017,29.8881]
[1779898398499,30.68,75186.11,5.3,0.53826,0.00017,29.88811]
[1779898400514,30.68,75187.84,5.3,0.53855,0.00017,29.88665]
[1779898400543,30.68,75187.84,5.3,0.53855,0.00017,29.88665]
[1779898400853,30.69,75187.93,5.3,0.53857,0.00017,29.88658]
[1779898400982,30.69,75187.93,5.3,0.53857,0.00017,29.88658]
[1779898401438,30.69,75187.93,5.3,0.53857,0.00017,29.88658]
[1779898401662,30.69,75187.93,5.3,0.53857,0.00017,29.88658]
[1779898401704,30.69,75178.04,5.3,0.53687,0.00017,29.89477]
[1779898402717,30.69,75172.54,5.3,0.53592,0.00017,29.89909]
[1779898405536,30.69,75171.61,5.3,0.53576,0.00017,29.89981]
[1779898411142,30.69,75178.11,5.3,0.53688,0.00017,29.8919]
[1779898416177,30.7,75177.73,5.3,0.53681,0.00017,29.89223]
[1779898421212,30.7,75173.2,5.3,0.53603,0.00017,29.8958]
[1779898426555,30.7,75169.39,5.3,0.53537,0.00017,29.89872]
[1779898430961,30.71,75172.98,5.3,0.53598,0.00017,29.896]
[1779898431370,30.71,75172.98,5.3,0.53598,0.00017,29.896]
[1779898431386,30.71,75167.05,5.3,0.53496,0.00017,29.90048]
[1779898434568,30.71,75164.49,5.3,0.53452,0.00017,29.90235]
[1779898434573,30.71,75164.49,5.3,0.53452,0.00017,29.90235]
[1779898434587,30.71,75164.49,5.3,0.53452,0.00017,29.90235]
[1779898435440,30.71,75165.57,5.3,0.53471,0.00017,29.90157]
[1779898437995,30.71,75163.14,5.3,0.53429,0.00017,29.90333]
[1779898438410,30.71,75163.14,5.3,0.53429,0.00017,29.90333]
[1779898439999,30.71,75162.99,5.3,0.53426,0.00017,29.90344]
[1779898443352,30.71,75159.67,5.3,0.53369,0.00017,29.90578]
[1779898444192,30.71,75157.8,5.3,0.53337,0.00017,29.90708]
[1779898449414,30.71,75154.29,5.3,0.53277,0.00017,29.90945]
[1779898450367,30.71,75154.29,5.3,0.53277,0.00017,29.90945]
[1779898450853,30.71,75153.91,5.3,0.5327,0.00017,29.9097]
[1779898451447,30.71,75153.91,5.3,0.5327,0.00017,29.9097]
[1779898452010,30.71,75151.61,5.3,0.53231,0.00017,29.91122]
[1779898454751,30.71,75155.07,5.3,0.5329,0.00017,29.90893]
[1779898457669,30.71,75156.78,5.3,0.5332,0.00017,29.90777]
[1779898463512,30.71,75158.17,5.3,0.53343,0.00017,29.90682]
[1779898468547,30.71,75159.83,5.3,0.53372,0.00017,29.90567]
[1779898473583,30.71,75159.25,5.3,0.53362,0.00017,29.90323]
[1779898477180,30.71,75160.49,5.3,0.53383,0.00017,29.90237]
[1779898477446,30.71,75160.49,5.3,0.53383,0.00017,29.90237]
[1779898481118,30.71,75168.59,5.3,0.53523,0.00017,29.89651]
[1779898486673,30.71,75164.47,5.3,0.53452,0.00017,29.89955]
[1779898490977,30.72,75164.95,5.3,0.5346,0.00017,29.8992]
[1779898491527,30.72,75164.95,5.3,0.5346,0.00017,29.8992]
[1779898491747,30.72,75164.95,5.3,0.5346,0.00017,29.8992]
[1779898496930,30.72,75163.53,5.3,0.53435,0.00017,29.90023]
[1779898499258,30.72,75164.5,5.3,0.53452,0.00017,29.89954]
[1779898499983,30.72,75164.93,5.3,0.53459,0.00017,29.89923]
[1779898502030,30.72,75162.66,5.3,0.5342,0.00017,29.90086]
[1779898503238,30.72,75165.42,5.3,0.53468,0.00017,29.89887]
[1779898504457,30.72,75163.61,5.3,0.53437,0.00017,29.90018]
[1779898507759,30.72,75163.88,5.3,0.53441,0.00017,29.89999]
[1779898507818,30.72,75163.88,5.3,0.53441,0.00017,29.89999]
[1779898507843,30.72,75163.88,5.3,0.53441,0.00017,29.89999]
[1779898508080,30.72,75164.04,5.3,0.53444,0.00017,29.89987]
[1779898508510,30.72,75164.04,5.3,0.53444,0.00017,29.89987]
[1779898510536,30.72,75157.2,5.3,0.53326,0.00017,29.90467]
[1779898511192,30.72,75154.93,5.3,0.53287,0.00017,29.90621]
[1779898513146,30.72,75153.43,5.3,0.53262,0.00017,29.9072]
[1779898513227,30.72,75153.43,5.3,0.53262,0.00017,29.9072]
[1779898513575,30.72,75153.43,5.3,0.53262,0.00017,29.9072]
[1779898514127,30.72,75153.43,5.3,0.53262,0.00017,29.9072]
[1779898515266,30.72,75155.47,5.3,0.53297,0.00017,29.90584]
[1779898515569,30.72,75155.47,5.3,0.53297,0.00017,29.90584]
[1779898517127,30.72,75155.93,5.3,0.53305,0.00017,29.90553]
[1779898517198,30.72,75155.93,5.3,0.53305,0.00017,29.90553]
[1779898517224,30.72,75155.93,5.3,0.53305,0.00017,29.90553]
[1779898519149,30.72,75148.42,5.3,0.53175,0.00017,29.91044]
[1779898521877,30.72,75148.39,5.3,0.53175,0.00017,29.91046]
[1779898522114,30.72,75148.39,5.3,0.53175,0.00017,29.91046]
[1779898522123,30.72,75148.39,5.3,0.53175,0.00017,29.91046]
[1779898522149,30.72,75148.39,5.3,0.53175,0.00017,29.91046]
[1779898523011,30.72,75153.87,5.3,0.53269,0.00017,29.90691]
[1779898523364,30.72,75164.57,5.3,0.53453,0.00017,29.89948]
[1779898527147,30.72,75164.91,5.3,0.53459,0.00017,29.89924]
[1779898528314,30.72,75164.61,5.3,0.53454,0.00017,29.89946]
[1779898530238,30.72,75168.6,5.3,0.53522,0.00017,29.89653]
[1779898530861,30.72,75168.6,5.3,0.53522,0.00017,29.89653]
[1779898531109,30.72,75171.23,5.3,0.53568,0.00017,29.89169]
[1779898534231,30.72,75172.05,5.3,0.53582,0.00017,29.89106]
[1779898541179,30.71,75172.27,5.3,0.53586,0.00017,29.89086]
[1779898546826,30.71,75172.34,5.3,0.53588,0.00017,29.8908]
[1779898549977,30.71,75172.73,5.3,0.53594,0.00017,29.89049]
[1779898551057,30.71,75176.97,5.3,0.53668,0.00017,29.88716]
[1779898551067,30.71,75176.97,5.3,0.53668,0.00017,29.88716]
[1779898551088,30.71,75176.97,5.3,0.53668,0.00017,29.88716]
[1779898551249,30.7,75177.64,5.3,0.53679,0.00017,29.88663]
[1779898554184,30.7,75175.07,5.3,0.53635,0.00017,29.88866]
[1779898555356,30.7,75170.57,5.3,0.53558,0.00017,29.89212]
[1779898555534,30.7,75170.57,5.3,0.53558,0.00017,29.89212]
[1779898555621,30.7,75164.84,5.3,0.53459,0.00017,29.89637]
[1779898556273,30.7,75164.84,5.3,0.53459,0.00017,29.89637]
[1779898557176,30.7,75166.37,5.3,0.53485,0.00017,29.89526]
[1779898561416,30.71,75170.61,5.3,0.53558,0.00017,29.8921]
[1779898561873,30.71,75170.61,5.3,0.53558,0.00017,29.8921]
[1779898562327,30.71,75163.25,5.3,0.53431,0.00017,29.89753]
[1779898562961,30.71,75163.25,5.3,0.53431,0.00017,29.89753]
[1779898563122,30.71,75163.25,5.3,0.53431,0.00017,29.89753]
[1779898563200,30.71,75163.25,5.3,0.53431,0.00017,29.89753]
[1779898564218,30.71,75158.87,5.3,0.53356,0.00017,29.90062]
[1779898564219,30.71,75158.87,5.3,0.53356,0.00017,29.90062]
[1779898565993,30.71,75152.79,5.3,0.53251,0.00017,29.90473]
[1779898566021,30.71,75152.79,5.3,0.53251,0.00017,29.90473]
[1779898572397,30.71,75155.68,5.3,0.53301,0.00017,29.9028]
[1779898574098,30.71,75155.25,5.3,0.53294,0.00017,29.90309]
[1779898576803,30.71,75155.67,5.3,0.53301,0.00017,29.90281]
[1779898582700,30.71,75156.46,5.3,0.53315,0.00017,29.90227]
[1779898582800,30.71,75156.46,5.3,0.53315,0.00017,29.90227]
[1779898582882,30.71,75156.46,5.3,0.53315,0.00017,29.90227]
[1779898583192,30.71,75154.08,5.3,0.53274,0.00017,29.90387]
[1779898583767,30.71,75154.08,5.3,0.53274,0.00017,29.90387]
[1779898583793,30.71,75148.17,5.3,0.53172,0.00017,29.90771]
[1779898584520,30.71,75148.17,5.3,0.53172,0.00017,29.90771]
[1779898586267,30.71,75147.57,5.3,0.53162,0.00017,29.90809]
[1779898588052,30.71,75147.25,5.3,0.53156,0.00017,29.90829]
[1779898588179,30.71,75147.25,5.3,0.53156,0.00017,29.90829]
[1779898589028,30.71,75150.4,5.3,0.5321,0.00017,29.90628]
[1779898589120,30.71,75150.4,5.3,0.5321,0.00017,29.90628]
[1779898589176,30.71,75150.4,5.3,0.5321,0.00017,29.90628]
[1779898591702,30.71,75149.37,5.3,0.53193,0.00017,29.90694]
[1779898593566,30.7,75147.03,5.3,0.53153,0.00017,29.90557]
[1779898594074,30.7,75145.89,5.3,0.53133,0.00017,29.90628]
[1779898594564,30.7,75145.89,5.3,0.53133,0.00017,29.90628]
[1779898594630,30.7,75145.89,5.3,0.53133,0.00017,29.90628]
[1779898594653,30.7,75138.9,5.3,0.53012,0.00017,29.91048]
[1779898595201,30.7,75138.9,5.3,0.53012,0.00017,29.91048]
[1779898595960,30.71,75134.86,5.3,0.52943,0.00017,29.91278]
[1779898596134,30.71,75134.86,5.3,0.52943,0.00017,29.91278]
[1779898596912,30.71,75134.86,5.3,0.52943,0.00017,29.91278]
[1779898597139,30.71,75136.48,5.3,0.52971,0.00017,29.91187]
[1779898598345,30.71,75138.49,5.3,0.53005,0.00017,29.91072]
[1779898602214,30.71,75142.87,5.3,0.53081,0.00017,29.90813]
[1779898602562,30.71,75142.87,5.3,0.53081,0.00017,29.90813]
[1779898602885,30.71,75142.87,5.3,0.53081,0.00017,29.90813]
[1779898602633,30.71,75135.01,5.3,0.52945,0.00017,29.9127]
[1779898603632,30.71,75129.08,5.3,0.52843,0.00017,29.91592]
[1779898604638,30.71,75122.34,5.3,0.52727,0.00017,29.91934]
[1779898605076,30.71,75122.34,5.3,0.52727,0.00017,29.91934]
[1779898605103,30.71,75122.34,5.3,0.52727,0.00017,29.91934]
[1779898605359,30.71,75122.34,5.3,0.52727,0.00017,29.91934]
[1779898605370,30.71,75122.34,5.3,0.52727,0.00017,29.91934]
[1779898605646,30.71,75120.04,5.3,0.52687,0.00017,29.92045]
[1779898606543,30.71,75120.04,5.3,0.52687,0.00017,29.92045]
[1779898606653,30.71,75114.2,5.3,0.52587,0.00017,29.92313]
[1779898607210,30.71,75114.2,5.3,0.52587,0.00017,29.92313]
[1779898608269,30.71,75108.89,5.3,0.52495,0.00017,29.9254]
[1779898608407,30.71,75108.89,5.3,0.52495,0.00017,29.9254]
[1779898608575,30.71,75108.89,5.3,0.52495,0.00017,29.9254]
[1779898608589,30.71,75108.89,5.3,0.52495,0.00017,29.9254]
[1779898608664,30.71,75108.89,5.3,0.52495,0.00017,29.9254]
[1779898608931,30.71,75108.89,5.3,0.52495,0.00017,29.9254]
[1779898608939,30.71,75102.16,5.3,0.52379,0.00017,29.92805]
[1779898609225,30.71,75102.16,5.3,0.52379,0.00017,29.92805]
[1779898609443,30.71,75102.16,5.3,0.52379,0.00017,29.92805]
[1779898609674,30.71,75091.42,5.3,0.52193,0.00017,29.93176]
[1779898611647,30.71,75089.18,5.3,0.52155,0.00017,29.93245]
[1779898611674,30.71,75089.18,5.3,0.52155,0.00017,29.93245]
[1779898611704,30.71,75089.18,5.3,0.52155,0.00017,29.93245]
[1779898611833,30.71,75089.18,5.3,0.52155,0.00017,29.93245]
[1779898613955,30.71,75087.31,5.3,0.52122,0.00017,29.93301]
[1779898614192,30.71,75086.57,5.3,0.5211,0.00017,29.93323]
[1779898614888,30.71,75086.57,5.3,0.5211,0.00017,29.93323]
[1779898614932,30.71,75086.57,5.3,0.5211,0.00017,29.93323]
[1779898614709,30.71,75078.57,5.3,0.51972,0.00017,29.93535]
[1779898615716,30.71,75071.75,5.3,0.51854,0.00017,29.93687]
[1779898619016,30.71,75066.32,5.3,0.5176,0.00017,29.9379]
[1779898619157,30.71,75066.32,5.3,0.5176,0.00017,29.9379]
[1779898619182,30.71,75066.32,5.3,0.5176,0.00017,29.9379]
[1779898619444,30.71,75066.32,5.3,0.5176,0.00017,29.9379]
[1779898619453,30.71,75066.32,5.3,0.5176,0.00017,29.9379]
[1779898619715,30.71,75066.32,5.3,0.5176,0.00017,29.9379]
[1779898619954,30.71,75066.32,5.3,0.5176,0.00017,29.9379]
[1779898619890,30.71,75059.98,5.3,0.5165,0.00017,29.93889]
[1779898620248,30.71,75059.98,5.3,0.5165,0.00017,29.93889]
[1779898620498,30.71,75059.98,5.3,0.5165,0.00017,29.93889]
[1779898620595,30.71,75059.98,5.3,0.5165,0.00017,29.93889]
[1779898620819,30.71,75059.98,5.3,0.5165,0.00017,29.93889]
[1779898620920,30.71,75046.66,5.3,0.5142,0.00017,29.94023]
[1779898621425,30.71,75046.66,5.3,0.5142,0.00017,29.94023]
[1779898621779,30.71,75046.66,5.3,0.5142,0.00017,29.94023]
[1779898621881,30.71,75046.66,5.3,0.5142,0.00017,29.94023]
[1779898621953,30.71,75048.39,5.3,0.5145,0.00017,29.94012]
[1779898622094,30.71,75048.39,5.3,0.5145,0.00017,29.94012]
[1779898622732,30.71,75048.39,5.3,0.5145,0.00017,29.94012]
[1779898623373,30.71,75050.49,5.3,0.51486,0.00017,29.93995]
[1779898623864,30.71,75050.49,5.3,0.51486,0.00017,29.93995]
[1779898629837,30.71,75056.34,5.3,0.51587,0.00017,29.93936]
[1779898634874,30.71,75057.32,5.3,0.51604,0.00017,29.93924]
[1779898637208,30.71,75059.92,5.3,0.51649,0.00017,29.9389]
[1779898637895,30.71,75054.3,5.3,0.51552,0.00017,29.93959]
[1779898642225,30.71,75055.88,5.3,0.51579,0.00017,29.93941]
[1779898642929,30.72,75044.78,5.3,0.51388,0.00017,29.94034]
[1779898643369,30.72,75044.78,5.3,0.51388,0.00017,29.94034]
[1779898643572,30.72,75044.78,5.3,0.51388,0.00017,29.94034]
[1779898643635,30.72,75044.78,5.3,0.51388,0.00017,29.94034]
[1779898643844,30.72,75044.78,5.3,0.51388,0.00017,29.94034]
[1779898643937,30.72,75032.86,5.3,0.51181,0.00017,29.94057]
[1779898644169,30.72,75032.86,5.3,0.51181,0.00017,29.94057]
[1779898644830,30.72,75032.86,5.3,0.51181,0.00017,29.94057]
[1779898644944,30.72,75022.72,5.3,0.51006,0.00017,29.94013]
[1779898645860,30.72,75022.72,5.3,0.51006,0.00017,29.94013]
[1779898646079,30.72,75025.13,5.3,0.51048,0.00017,29.94029]
[1779898646111,30.72,75025.13,5.3,0.51048,0.00017,29.94029]
[1779898646134,30.72,75025.13,5.3,0.51048,0.00017,29.94029]
[1779898646334,30.72,75025.13,5.3,0.51048,0.00017,29.94029]
[1779898647343,30.72,75020.03,5.3,0.5096,0.00017,29.93992]
[1779898649203,30.72,75022.49,5.3,0.51002,0.00017,29.94012]
[1779898649223,30.72,75022.49,5.3,0.51002,0.00017,29.94012]
[1779898649252,30.72,75022.49,5.3,0.51002,0.00017,29.94012]
[1779898649403,30.72,75022.49,5.3,0.51002,0.00017,29.94012]
[1779898649761,30.72,75022.49,5.3,0.51002,0.00017,29.94012]
[1779898649979,30.72,75031.09,5.3,0.51151,0.00017,29.94054]
[1779898650986,30.72,75037.52,5.3,0.51262,0.00017,29.94058]
[1779898655690,30.72,75038.83,5.3,0.51285,0.00017,29.93771]
[1779898655809,30.72,75038.83,5.3,0.51285,0.00017,29.93771]
[1779898655981,30.72,75038.83,5.3,0.51285,0.00017,29.93771]
[1779898655834,30.72,75039.79,5.3,0.51301,0.00017,29.93769]
[1779898656377,30.72,75039.79,5.3,0.51301,0.00017,29.93769]
[1779898656415,30.72,75039.79,5.3,0.51301,0.00017,29.93769]
[1779898656757,30.72,75039.79,5.3,0.51301,0.00017,29.93769]
[1779898658030,30.72,75033.13,5.3,0.51186,0.00017,29.93773]
[1779898658049,30.72,75033.13,5.3,0.51186,0.00017,29.93773]
[1779898658073,30.72,75032.25,5.3,0.51171,0.00017,29.93772]
[1779898659786,30.72,75032.25,5.3,0.51171,0.00017,29.93772]
[1779898659887,30.71,75037.55,5.3,0.51263,0.00017,29.93773]
[1779898662075,30.72,75033.29,5.3,0.51189,0.00017,29.93773]
[1779898664157,30.72,75030.86,5.3,0.51147,0.00017,29.93769]
[1779898668402,30.72,75030.51,5.3,0.51141,0.00017,29.93768]
[1779898669505,30.72,75029.85,5.3,0.51129,0.00017,29.93766]
[1779898671065,30.73,75025.26,5.3,0.5105,0.00017,29.93745]
[1779898671494,30.73,75025.26,5.3,0.5105,0.00017,29.93745]
[1779898672790,30.73,75021.18,5.3,0.5098,0.00017,29.93717]
[1779898676182,30.73,75021.42,5.3,0.50984,0.00017,29.93719]
[1779898676298,30.73,75021.42,5.3,0.50984,0.00017,29.93719]
[1779898677173,30.73,75027.95,5.3,0.51097,0.00017,29.93759]
[1779898678198,30.73,75027.95,5.3,0.51097,0.00017,29.93759]
[1779898678201,30.73,75027.95,5.3,0.51097,0.00017,29.93759]
[1779898678796,30.73,75027.95,5.3,0.51097,0.00017,29.93759]
[1779898679528,30.73,75029.1,5.3,0.51116,0.00017,29.93763]
[1779898680492,30.73,75030.96,5.3,0.51149,0.00017,29.93769]
[1779898682304,30.73,75029.93,5.3,0.51131,0.00017,29.93766]
[1779898683398,30.73,75030.39,5.3,0.51139,0.00017,29.93767]
[1779898683411,30.73,75030.39,5.3,0.51139,0.00017,29.93767]
[1779898686672,30.73,75032.79,5.3,0.5118,0.00017,29.93772]
[1779898688766,30.74,75031.69,5.3,0.51161,0.00017,29.9377]
[1779898689555,30.74,75030.46,5.3,0.5114,0.00017,29.93767]
[1779898690024,30.74,75030.46,5.3,0.5114,0.00017,29.93767]
[1779898689679,30.74,75031.04,5.3,0.5115,0.00017,29.93769]
[1779898691272,30.74,75040.35,5.3,0.51311,0.00017,29.93768]
[1779898692481,30.74,75040.35,5.3,0.51311,0.00017,29.93768]
[1779898692506,30.74,75040.35,5.3,0.51311,0.00017,29.93768]
[1779898692523,30.74,75040.35,5.3,0.51311,0.00017,29.93768]
[1779898692805,30.74,75040.35,5.3,0.51311,0.00017,29.93768]
[1779898692809,30.74,75040.35,5.3,0.51311,0.00017,29.93768]
[1779898692844,30.74,75040.35,5.3,0.51311,0.00017,29.93768]
[1779898693013,30.74,75040.57,5.3,0.51315,0.00017,29.93767]
[1779898693292,30.74,75040.57,5.3,0.51315,0.00017,29.93767]
[1779898693297,30.74,75040.57,5.3,0.51315,0.00017,29.93767]
[1779898693324,30.74,75031.04,5.3,0.5115,0.00017,29.93769]
[1779898694067,30.74,75031.04,5.3,0.5115,0.00017,29.93769]
[1779898694912,30.74,75031.04,5.3,0.5115,0.00017,29.93769]
[1779898695013,30.74,75019.92,5.3,0.50958,0.00017,29.93706]
[1779898697525,30.74,75019.79,5.3,0.50956,0.00017,29.93705]
[1779898703356,30.74,75018.07,5.3,0.50926,0.00017,29.93689]
[1779898706456,30.74,75018.3,5.3,0.5093,0.00017,29.93691]
[1779898711122,30.74,75017.83,5.3,0.50922,0.00017,29.93687]
[1779898711236,30.74,75017.83,5.3,0.50922,0.00017,29.93687]
[1779898711304,30.74,75017.83,5.3,0.50922,0.00017,29.93687]
[1779898711636,30.74,75017.83,5.3,0.50922,0.00017,29.93687]
[1779898711637,30.74,75011.02,5.3,0.50804,0.00017,29.93322]
[1779898712118,30.74,75011.02,5.3,0.50804,0.00017,29.93322]
[1779898712129,30.74,75011.02,5.3,0.50804,0.00017,29.93322]
[1779898713624,30.74,75006.36,5.3,0.50723,0.00017,29.93252]
[1779898715050,30.74,75003.26,5.3,0.5067,0.00017,29.93198]
[1779898715438,30.74,74998.65,5.3,0.5059,0.00017,29.93109]
[1779898715438,30.74,74998.65,5.3,0.5059,0.00017,29.93109]
[1779898715469,30.74,74998.65,5.3,0.5059,0.00017,29.93109]
[1779898715518,30.74,74998.65,5.3,0.5059,0.00017,29.93109]
[1779898717084,30.74,75003.75,5.3,0.50678,0.00017,29.93207]
[1779898717389,30.74,75003.75,5.3,0.50678,0.00017,29.93207]
[1779898717769,30.74,75003.75,5.3,0.50678,0.00017,29.93207]
[1779898717935,30.74,75003.75,5.3,0.50678,0.00017,29.93207]
[1779898718342,30.74,75004.36,5.3,0.50689,0.00017,29.93218]
[1779898719879,30.74,75008.03,5.3,0.50752,0.00017,29.93278]
[1779898721079,30.74,75012.27,5.3,0.50826,0.00017,29.93339]
[1779898721128,30.74,75012.27,5.3,0.50826,0.00017,29.93339]
[1779898721174,30.74,75012.27,5.3,0.50826,0.00017,29.93339]
[1779898721237,30.74,75012.27,5.3,0.50826,0.00017,29.93339]
[1779898721483,30.74,75005.87,5.3,0.50715,0.00017,29.93244]
[1779898722483,30.74,75005.87,5.3,0.50715,0.00017,29.93244]
[1779898723271,30.74,75001.31,5.3,0.50636,0.00017,29.93162]
[1779898726325,30.74,75000.27,5.3,0.50618,0.00017,29.93141]
[1779898729113,30.74,74997.86,5.3,0.50576,0.00017,29.93092]
[1779898729469,30.74,74997.86,5.3,0.50576,0.00017,29.93092]
[1779898729711,30.74,74997.86,5.3,0.50576,0.00017,29.93092]
[1779898729817,30.74,74997.86,5.3,0.50576,0.00017,29.93092]
[1779898729850,30.74,74989.92,5.3,0.50439,0.00017,29.92906]
[1779898730593,30.74,74989.92,5.3,0.50439,0.00017,29.92906]
[1779898730670,30.74,74989.92,5.3,0.50439,0.00017,29.92906]
[1779898730809,30.74,74989.92,5.3,0.50439,0.00017,29.92906]
[1779898730842,30.74,74989.92,5.3,0.50439,0.00017,29.92906]
[1779898731057,30.74,74982.35,5.3,0.50308,0.00017,29.92696]
[1779898732489,30.74,74978.48,5.3,0.50241,0.00017,29.92576]
[1779898733155,30.74,74978.92,5.3,0.50249,0.00017,29.9259]
[1779898734542,30.74,74981.92,5.3,0.50301,0.00017,29.92683]
[1779898737325,30.74,74987.83,5.3,0.50403,0.00017,29.92852]
[1779898737363,30.74,74987.83,5.3,0.50403,0.00017,29.92852]
[1779898737436,30.74,74987.83,5.3,0.50403,0.00017,29.92852]
[1779898737438,30.74,74987.83,5.3,0.50403,0.00017,29.92852]
[1779898737479,30.74,74987.83,5.3,0.50403,0.00017,29.92852]
[1779898737557,30.74,74987.83,5.3,0.50403,0.00017,29.92852]
[1779898737854,30.74,74987.83,5.3,0.50403,0.00017,29.92852]
[1779898737896,30.74,74996.94,5.3,0.5056,0.00017,29.93072]
[1779898738339,30.74,74996.94,5.3,0.5056,0.00017,29.93072]
[1779898738640,30.74,74996.94,5.3,0.5056,0.00017,29.93072]
[1779898739078,30.74,74996.94,5.3,0.5056,0.00017,29.93072]
[1779898739742,30.74,75002.82,5.3,0.50662,0.00017,29.9319]
[1779898739774,30.74,75002.82,5.3,0.50662,0.00017,29.9319]
[1779898739820,30.74,75002.82,5.3,0.50662,0.00017,29.9319]
[1779898739984,30.74,75002.82,5.3,0.50662,0.00017,29.9319]
[1779898740356,30.74,74998.46,5.3,0.50587,0.00017,29.93105]
[1779898741622,30.74,74993.1,5.3,0.50494,0.00017,29.92985]
[1779898742670,30.74,74992.29,5.3,0.5048,0.00017,29.92965]
[1779898742933,30.74,74992.29,5.3,0.5048,0.00017,29.92965]
[1779898743609,30.74,74995.29,5.3,0.50532,0.00017,29.93036]
[1779898743630,30.74,74995.29,5.3,0.50532,0.00017,29.93036]
[1779898746584,30.74,74991.92,5.3,0.50474,0.00017,29.92956]
[1779898746943,30.74,74991.92,5.3,0.50474,0.00017,29.92956]
[1779898749580,30.74,74993.76,5.3,0.50506,0.00017,29.93001]
[1779898752729,30.74,74987.18,5.3,0.50392,0.00017,29.92834]
[1779898754104,30.74,74987.18,5.3,0.50392,0.00017,29.92834]
[1779898754153,30.74,74986.52,5.3,0.5038,0.00017,29.92816]
[1779898755282,30.74,74980.82,5.3,0.50282,0.00017,29.9265]
[1779898755394,30.74,74980.82,5.3,0.50282,0.00017,29.9265]
[1779898755473,30.74,74980.82,5.3,0.50282,0.00017,29.9265]
[1779898755736,30.74,74980.82,5.3,0.50282,0.00017,29.9265]
[1779898755790,30.74,74980.82,5.3,0.50282,0.00017,29.9265]
[1779898755882,30.74,74968.87,5.3,0.50075,0.00017,29.92242]
[1779898756571,30.74,74968.87,5.3,0.50075,0.00017,29.92242]
[1779898756679,30.74,74968.87,5.3,0.50075,0.00017,29.92242]
[1779898757038,30.74,74966.77,5.3,0.50039,0.00017,29.92162]
[1779898757317,30.74,74966.77,5.3,0.50039,0.00017,29.92162]
[1779898757764,30.74,74967.38,5.3,0.50049,0.00017,29.92186]
[1779898758595,30.74,74967.38,5.3,0.50049,0.00017,29.92186]
[1779898761337,30.74,74964.79,5.3,0.50004,0.00017,29.92085]
[1779898761409,30.74,74964.79,5.3,0.50004,0.00017,29.92085]
[1779898764009,30.74,74964.82,5.3,0.50005,0.00017,29.92086]
[1779898765820,30.74,74975.54,5.3,0.5019,0.00017,29.9248]
[1779898767141,30.74,74976.99,5.3,0.50216,0.00017,29.92528]
[1779898772869,30.74,74978.71,5.3,0.50245,0.00017,29.92299]
[1779898776763,30.75,74979.62,5.3,0.50261,0.00017,29.92328]
[1779898776779,30.75,74979.62,5.3,0.50261,0.00017,29.92328]
[1779898781935,30.75,74983.63,5.3,0.5033,0.00017,29.92449]
[1779898787147,30.75,74984.85,5.3,0.50352,0.00017,29.92485]
[1779898787409,30.75,74984.97,5.3,0.50354,0.00017,29.92488]
[1779898787978,30.75,74988.52,5.3,0.50415,0.00017,29.92585]
[1779898789701,30.75,74988.37,5.3,0.50412,0.00017,29.92581]
[1779898795030,30.75,74993.23,5.3,0.50497,0.00017,29.92703]
[1779898795958,30.75,74993.23,5.3,0.50497,0.00017,29.92703]
[1779898796015,30.75,74993.23,5.3,0.50497,0.00017,29.92703]
[1779898796037,30.75,75000.13,5.3,0.50616,0.00017,29.92854]
[1779898797045,30.75,75000.13,5.3,0.50616,0.00017,29.92854]
[1779898797625,30.75,75004.67,5.3,0.50694,0.00017,29.92938]
[1779898797665,30.75,75004.67,5.3,0.50694,0.00017,29.92938]
[1779898797856,30.75,75004.67,5.3,0.50694,0.00017,29.92938]
[1779898798051,30.75,74995.87,5.3,0.50542,0.00017,29.92764]
[1779898800065,30.75,74988.9,5.3,0.50422,0.00017,29.92595]
[1779898802079,30.75,74996.01,5.3,0.50545,0.00017,29.92767]
[1779898802324,30.75,74996.01,5.3,0.50545,0.00017,29.92767]
[1779898802338,30.75,74996.01,5.3,0.50545,0.00017,29.92767]
[1779898802975,30.75,74996.01,5.3,0.50545,0.00017,29.92767]
[1779898803328,30.75,75000.31,5.3,0.50619,0.00017,29.92857]
[1779898806379,30.75,75005.94,5.3,0.50716,0.00017,29.9296]
[1779898807898,30.75,75007.48,5.3,0.50743,0.00017,29.92985]
[1779898807904,30.75,75007.48,5.3,0.50743,0.00017,29.92985]
[1779898810133,30.75,75010.71,5.3,0.50799,0.00017,29.93033]
[1779898812191,30.75,75010.98,5.3,0.50803,0.00017,29.93037]
[1779898814160,30.75,75011.24,5.3,0.50808,0.00017,29.9304]
[1779898817436,30.75,75009.0,5.3,0.50769,0.00017,29.93008]
[1779898817496,30.75,75009.0,5.3,0.50769,0.00017,29.93008]
[1779898817518,30.75,75009.0,5.3,0.50769,0.00017,29.93008]
[1779898818192,30.75,75010.38,5.3,0.50793,0.00017,29.93028]
[1779898818230,30.75,75002.98,5.3,0.50665,0.00017,29.92908]
[1779898819251,30.75,75002.98,5.3,0.50665,0.00017,29.92908]
[1779898819429,30.75,75002.98,5.3,0.50665,0.00017,29.92908]
[1779898819600,30.75,75002.98,5.3,0.50665,0.00017,29.92908]
[1779898819732,30.75,75002.98,5.3,0.50665,0.00017,29.92908]
[1779898819819,30.75,75002.98,5.3,0.50665,0.00017,29.92908]
[1779898819840,30.75,74995.83,5.3,0.50541,0.00017,29.92763]
[1779898820316,30.75,74995.83,5.3,0.50541,0.00017,29.92763]
[1779898820440,30.75,74995.83,5.3,0.50541,0.00017,29.92763]
[1779898820466,30.75,74995.83,5.3,0.50541,0.00017,29.92763]
[1779898820580,30.75,74995.83,5.3,0.50541,0.00017,29.92763]
[1779898820884,30.75,74982.97,5.3,0.50319,0.00017,29.9243]
[1779898821765,30.75,74982.97,5.3,0.50319,0.00017,29.9243]
[1779898822084,30.75,74964.78,5.3,0.50004,0.00017,29.918]
[1779898822316,30.75,74961.4,5.3,0.49946,0.00017,29.91662]
[1779898829071,30.75,74961.56,5.3,0.49949,0.00017,29.91669]
[1779898830991,30.74,74962.88,5.3,0.49971,0.00017,29.91723]
[1779898831048,30.74,74962.88,5.3,0.49971,0.00017,29.91723]
[1779898831332,30.74,74962.57,5.3,0.49966,0.00017,29.91426]
[1779898831414,30.74,74962.57,5.3,0.49966,0.00017,29.91426]
[1779898831635,30.74,74962.57,5.3,0.49966,0.00017,29.91426]
[1779898832033,30.74,74962.57,5.3,0.49966,0.00017,29.91426]
[1779898832069,30.74,74962.57,5.3,0.49966,0.00017,29.91426]
[1779898832107,30.74,74955.17,5.3,0.49838,0.00017,29.91107]
[1779898832237,30.74,74955.17,5.3,0.49838,0.00017,29.91107]
[1779898832254,30.74,74955.17,5.3,0.49838,0.00017,29.91107]
[1779898833057,30.74,74955.17,5.3,0.49838,0.00017,29.91107]
[1779898833060,30.74,74955.17,5.3,0.49838,0.00017,29.91107]
[1779898833193,30.74,74955.17,5.3,0.49838,0.00017,29.91107]
[1779898833082,30.74,74948.5,5.3,0.49722,0.00017,29.90793]
[1779898833255,30.74,74948.5,5.3,0.49722,0.00017,29.90793]
[1779898833307,30.74,74948.5,5.3,0.49722,0.00017,29.90793]
[1779898833342,30.74,74948.5,5.3,0.49722,0.00017,29.90793]
[1779898833395,30.74,74941.16,5.3,0.49595,0.00017,29.90419]
[1779898835656,30.74,74936.39,5.3,0.49513,0.00017,29.90159]
[1779898836657,30.74,74938.75,5.3,0.49553,0.00017,29.90289]
[1779898837019,30.74,74938.75,5.3,0.49553,0.00017,29.90289]
[1779898837142,30.74,74938.75,5.3,0.49553,0.00017,29.90289]
[1779898837163,30.74,74938.75,5.3,0.49553,0.00017,29.90289]
[1779898837173,30.74,74938.75,5.3,0.49553,0.00017,29.90289]
[1779898838191,30.74,74943.26,5.3,0.49631,0.00017,29.90529]
[1779898838199,30.74,74943.26,5.3,0.49631,0.00017,29.90529]
[1779898840328,30.74,74942.44,5.3,0.49617,0.00017,29.90486]
[1779898841322,30.74,74942.13,5.3,0.49612,0.00017,29.9047]
[1779898844160,30.74,74940.62,5.3,0.49586,0.00017,29.9039]
[1779898850895,30.74,74945.52,5.3,0.49671,0.00017,29.90645]
[1779898853863,30.74,74947.23,5.3,0.497,0.00017,29.90731]
[1779898856165,30.74,74943.87,5.3,0.49642,0.00017,29.90561]
[1779898856212,30.74,74943.87,5.3,0.49642,0.00017,29.90561]
[1779898858269,30.74,74945.67,5.3,0.49673,0.00017,29.90652]
[1779898859092,30.74,74945.67,5.3,0.49673,0.00017,29.90652]
[1779898859138,30.74,74945.67,5.3,0.49673,0.00017,29.90652]
[1779898859333,30.74,74943.43,5.3,0.49634,0.00017,29.90538]
[1779898859772,30.74,74943.43,5.3,0.49634,0.00017,29.90538]
[1779898859819,30.74,74943.43,5.3,0.49634,0.00017,29.90538]
[1779898860096,30.74,74943.43,5.3,0.49634,0.00017,29.90538]
[1779898860799,30.74,74941.05,5.3,0.49593,0.00017,29.90413]
[1779898862107,30.74,74935.05,5.3,0.49489,0.00017,29.90084]
[1779898862111,30.74,74935.05,5.3,0.49489,0.00017,29.90084]
[1779898862201,30.74,74928.39,5.3,0.49374,0.00017,29.89695]
[1779898862485,30.74,74928.39,5.3,0.49374,0.00017,29.89695]
[1779898862541,30.74,74928.39,5.3,0.49374,0.00017,29.89695]
[1779898863006,30.74,74928.39,5.3,0.49374,0.00017,29.89695]
[1779898863323,30.74,74932.41,5.3,0.49443,0.00017,29.89933]
[1779898863475,30.74,74932.41,5.3,0.49443,0.00017,29.89933]
[1779898863506,30.74,74932.41,5.3,0.49443,0.00017,29.89933]
[1779898863571,30.74,74932.41,5.3,0.49443,0.00017,29.89933]
[1779898863687,30.74,74932.41,5.3,0.49443,0.00017,29.89933]
[1779898863736,30.74,74932.41,5.3,0.49443,0.00017,29.89933]
[1779898864223,30.74,74944.9,5.3,0.4966,0.00017,29.90613]
[1779898864360,30.74,74944.9,5.3,0.4966,0.00017,29.90613]
[1779898864416,30.74,74944.9,5.3,0.4966,0.00017,29.90613]
[1779898865239,30.74,74944.9,5.3,0.4966,0.00017,29.90613]
[1779898865253,30.74,74949.82,5.3,0.49745,0.00017,29.90857]
[1779898865298,30.74,74949.82,5.3,0.49745,0.00017,29.90857]
[1779898865306,30.74,74949.82,5.3,0.49745,0.00017,29.90857]
[1779898866007,30.74,74949.82,5.3,0.49745,0.00017,29.90857]
[1779898866200,30.74,74949.82,5.3,0.49745,0.00017,29.90857]
[1779898866213,30.74,74957.46,5.3,0.49877,0.00017,29.91209]
[1779898866754,30.74,74957.46,5.3,0.49877,0.00017,29.91209]
[1779898867657,30.74,74957.34,5.3,0.49875,0.00017,29.91204]
[1779898868416,30.74,74957.69,5.3,0.49881,0.00017,29.91219]
[1779898868465,30.74,74957.69,5.3,0.49881,0.00017,29.91219]
[1779898868948,30.74,74962.16,5.3,0.49959,0.00017,29.91409]
[1779898870524,30.74,74963.95,5.3,0.4999,0.00017,29.91482]
[1779898870599,30.74,74965.15,5.3,0.5001,0.00017,29.9153]
[1779898875643,30.74,74963.91,5.3,0.49989,0.00017,29.91481]
[1779898878899,30.74,74963.49,5.3,0.49982,0.00017,29.91464]
[1779898880894,30.74,74964.16,5.3,0.49993,0.00017,29.91491]
[1779898882579,30.75,74963.26,5.3,0.49978,0.00017,29.91454]
[1779898882637,30.75,74963.26,5.3,0.49978,0.00017,29.91454]
[1779898882652,30.75,74963.26,5.3,0.49978,0.00017,29.91454]
[1779898882694,30.75,74959.61,5.3,0.49915,0.00017,29.91302]
[1779898884689,30.74,74956.22,5.3,0.49856,0.00017,29.91154]
[1779898884698,30.74,74956.22,5.3,0.49856,0.00017,29.91154]
[1779898884712,30.75,74954.9,5.3,0.49833,0.00017,29.91095]
[1779898888740,30.75,74961.6,5.3,0.49949,0.00017,29.91386]
[1779898890755,30.75,74963.07,5.3,0.49975,0.00017,29.91447]
[1779898892426,30.75,74969.77,5.3,0.50091,0.00017,29.91422]
[1779898893198,30.75,74969.77,5.3,0.50091,0.00017,29.91422]
[1779898895549,30.76,74965.14,5.3,0.50011,0.00017,29.91245]
[1779898896514,30.76,74967.08,5.3,0.50044,0.00017,29.91321]
[1779898896597,30.76,74967.08,5.3,0.50044,0.00017,29.91321]
[1779898896607,30.76,74967.08,5.3,0.50044,0.00017,29.91321]
[1779898896818,30.76,74967.08,5.3,0.50044,0.00017,29.91321]
[1779898896960,30.76,74967.08,5.3,0.50044,0.00017,29.91321]
[1779898896964,30.76,74967.08,5.3,0.50044,0.00017,29.91321]
[1779898897043,30.76,74974.24,5.3,0.50168,0.00017,29.91582]
[1779898898421,30.76,74976.13,5.3,0.50201,0.00017,29.91646]
[1779898898940,30.76,74976.13,5.3,0.50201,0.00017,29.91646]
[1779898904858,30.76,74980.4,5.3,0.50275,0.00017,29.91783]
[1779898906728,30.76,74981.79,5.3,0.50299,0.00017,29.91826]
[1779898910470,30.76,74985.86,5.3,0.50369,0.00017,29.91944]
[1779898910573,30.76,74985.86,5.3,0.50369,0.00017,29.91944]
[1779898910902,30.76,74981.67,5.3,0.50297,0.00017,29.91822]
[1779898915937,30.76,74977.0,5.3,0.50216,0.00017,29.91675]
[1779898916754,30.76,74977.0,5.3,0.50216,0.00017,29.91675]
[1779898919488,30.76,74974.9,5.3,0.5018,0.00017,29.91604]
[1779898921291,30.76,74974.69,5.3,0.50176,0.00017,29.91597]
[1779898924081,30.76,74976.12,5.3,0.50201,0.00017,29.91646]
[1779898925112,30.76,74975.24,5.3,0.50186,0.00017,29.91616]
[1779898925136,30.76,74975.24,5.3,0.50186,0.00017,29.91616]
[1779898926152,30.76,74974.68,5.3,0.50176,0.00017,29.91597]
[1779898927971,30.76,74968.49,5.3,0.50069,0.00017,29.91375]
[1779898928451,30.76,74968.03,5.3,0.50061,0.00017,29.91357]
[1779898928511,30.76,74968.03,5.3,0.50061,0.00017,29.91357]
[1779898930035,30.76,74979.16,5.3,0.50253,0.00017,29.91744]
[1779898930494,30.76,74979.16,5.3,0.50253,0.00017,29.91744]
[1779898931153,30.76,74979.16,5.3,0.50253,0.00017,29.91744]
[1779898931423,30.76,74979.56,5.3,0.5026,0.00017,29.91757]
[1779898931474,30.76,74979.56,5.3,0.5026,0.00017,29.91757]
[1779898932049,30.76,74970.16,5.3,0.50098,0.00017,29.91437]
[1779898938093,30.76,74966.13,5.3,0.50028,0.00017,29.91284]
[1779898938419,30.76,74966.13,5.3,0.50028,0.00017,29.91284]
[1779898938902,30.76,74966.13,5.3,0.50028,0.00017,29.91284]
[1779898942908,30.75,74971.21,5.3,0.50116,0.00017,29.91475]
[1779898944700,30.75,74975.95,5.3,0.50198,0.00017,29.9164]
[1779898948920,30.75,74978.7,5.3,0.50245,0.00017,29.9173]
[1779898949073,30.75,74978.7,5.3,0.50245,0.00017,29.9173]
[1779898949154,30.75,74978.7,5.3,0.50245,0.00017,29.9173]
[1779898950176,30.75,74966.75,5.3,0.50038,0.00017,29.91308]
[1779898954272,30.75,74965.91,5.3,0.50024,0.00017,29.90991]
[1779898960297,30.75,74963.93,5.3,0.49989,0.00017,29.90912]
[1779898962962,30.75,74964.47,5.3,0.49999,0.00017,29.90934]
[1779898964520,30.75,74959.22,5.3,0.49908,0.00017,29.90717]
[1779898964579,30.75,74959.22,5.3,0.49908,0.00017,29.90717]
[1779898964709,30.75,74959.22,5.3,0.49908,0.00017,29.90717]
[1779898965286,30.75,74955.55,5.3,0.49844,0.00017,29.90555]
[1779898967352,30.75,74951.77,5.3,0.49779,0.00017,29.90381]
[1779898970808,30.74,74951.03,5.3,0.49766,0.00017,29.90346]
[1779898970839,30.74,74951.03,5.3,0.49766,0.00017,29.90346]
[1779898971053,30.74,74951.03,5.3,0.49766,0.00017,29.90346]
[1779898971148,30.74,74951.03,5.3,0.49766,0.00017,29.90346]
[1779898972387,30.74,74944.62,5.3,0.49655,0.00017,29.9003]
[1779898975235,30.74,74940.5,5.3,0.49584,0.00017,29.89815]
[1779898975277,30.74,74940.5,5.3,0.49584,0.00017,29.89815]
[1779898975397,30.74,74940.5,5.3,0.49584,0.00017,29.89815]
[1779898975818,30.74,74940.5,5.3,0.49584,0.00017,29.89815]
[1779898975826,30.74,74940.5,5.3,0.49584,0.00017,29.89815]
[1779898975835,30.74,74940.5,5.3,0.49584,0.00017,29.89815]
[1779898980935,30.74,74945.17,5.3,0.49664,0.00017,29.90058]
[1779898980961,30.74,74945.17,5.3,0.49664,0.00017,29.90058]
[1779898981249,30.74,74945.17,5.3,0.49664,0.00017,29.90058]
[1779898983191,30.74,74951.41,5.3,0.49772,0.00017,29.90364]
[1779898985111,30.74,74955.25,5.3,0.49839,0.00017,29.90542]
[1779898985249,30.74,74955.25,5.3,0.49839,0.00017,29.90542]
[1779898985333,30.74,74955.25,5.3,0.49839,0.00017,29.90542]
[1779898986508,30.74,74959.96,5.3,0.4992,0.00017,29.90748]
[1779898988650,30.74,74958.6,5.3,0.49897,0.00017,29.9069]
[1779898988778,30.74,74958.6,5.3,0.49897,0.00017,29.9069]
[1779898988988,30.74,74958.6,5.3,0.49897,0.00017,29.9069]
[1779898995458,30.74,74959.56,5.3,0.49913,0.00017,29.90731]
[1779898995666,30.74,74962.68,5.3,0.49967,0.00017,29.90862]
[1779898997828,30.74,74965.0,5.3,0.50008,0.00017,29.90955]
[1779898997863,30.74,74965.0,5.3,0.50008,0.00017,29.90955]
[1779898997900,30.74,74965.0,5.3,0.50008,0.00017,29.90955]
[1779898998068,30.74,74965.0,5.3,0.50008,0.00017,29.90955]
[1779898998972,30.74,74964.46,5.3,0.49998,0.00017,29.90934]
[1779898999193,30.74,74964.46,5.3,0.49998,0.00017,29.90934]
[1779898999295,30.74,74958.46,5.3,0.49894,0.00017,29.90684]
[1779899000094,30.74,74958.46,5.3,0.49894,0.00017,29.90684]
[1779899000115,30.74,74948.72,5.3,0.49726,0.00017,29.90235]
[1779899000395,30.74,74948.72,5.3,0.49726,0.00017,29.90235]
[1779899000546,30.74,74950.31,5.3,0.49753,0.00017,29.90312]
[1779899004191,30.74,74952.7,5.3,0.49795,0.00017,29.90425]
[1779899005041,30.74,74953.79,5.3,0.49813,0.00017,29.90475]
[1779899005592,30.74,74955.0,5.3,0.49834,0.00017,29.90531]
[1779899005623,30.74,74955.0,5.3,0.49834,0.00017,29.90531]
[1779899006996,30.74,74958.35,5.3,0.49892,0.00017,29.90679]
[1779899008093,30.74,74959.27,5.3,0.49908,0.00017,29.90719]
[1779899011559,30.74,74954.85,5.3,0.49832,0.00017,29.90524]
[1779899015398,30.73,74955.33,5.3,0.4984,0.00017,29.90261]
[1779899016847,30.73,74956.18,5.3,0.49854,0.00017,29.90299]
[1779899018431,30.73,74957.88,5.3,0.49884,0.00017,29.90374]
[1779899018432,30.73,74957.88,5.3,0.49884,0.00017,29.90374]
[1779899019404,30.73,74957.88,5.3,0.49884,0.00017,29.90374]
[1779899019490,30.73,74955.85,5.3,0.49849,0.00017,29.90284]
[1779899019502,30.73,74955.85,5.3,0.49849,0.00017,29.90284]
[1779899020192,30.73,74955.85,5.3,0.49849,0.00017,29.90284]
[1779899020221,30.73,74952.38,5.3,0.49789,0.00017,29.90125]
[1779899024366,30.73,74949.02,5.3,0.4973,0.00017,29.89965]
[1779899024374,30.73,74949.02,5.3,0.4973,0.00017,29.89965]
[1779899024713,30.73,74947.83,5.3,0.4971,0.00017,29.89907]
[1779899027192,30.73,74951.51,5.3,0.49773,0.00017,29.90084]
[1779899031879,30.73,74950.45,5.3,0.49755,0.00017,29.90034]
[1779899035542,30.73,74951.18,5.3,0.49768,0.00017,29.90069]
[1779899035553,30.73,74951.18,5.3,0.49768,0.00017,29.90069]
[1779899037565,30.73,74951.86,5.3,0.4978,0.00017,29.90101]
[1779899038958,30.73,74951.86,5.3,0.4978,0.00017,29.90101]
[1779899038988,30.73,74951.86,5.3,0.4978,0.00017,29.90101]
[1779899039007,30.73,74951.86,5.3,0.4978,0.00017,29.90101]
[1779899039033,30.73,74951.86,5.3,0.4978,0.00017,29.90101]
[1779899039041,30.73,74951.86,5.3,0.4978,0.00017,29.90101]
[1779899039317,30.73,74951.86,5.3,0.4978,0.00017,29.90101]
[1779899039377,30.73,74951.72,5.3,0.49777,0.00017,29.90094]
[1779899039820,30.73,74958.22,5.3,0.4989,0.00017,29.90389]
[1779899041180,30.73,74964.54,5.3,0.49999,0.00017,29.90652]
[1779899041804,30.73,74964.54,5.3,0.49999,0.00017,29.90652]
[1779899042751,30.73,74964.76,5.3,0.50003,0.00017,29.90661]
[1779899043209,30.73,74964.81,5.3,0.50004,0.00017,29.90663]
[1779899045068,30.73,74962.53,5.3,0.49964,0.00017,29.90571]
[1779899045149,30.73,74962.53,5.3,0.49964,0.00017,29.90571]
[1779899047277,30.73,74958.81,5.3,0.499,0.00017,29.90414]
[1779899049186,30.73,74958.94,5.3,0.49902,0.00017,29.9042]
[1779899049218,30.73,74958.94,5.3,0.49902,0.00017,29.9042]
[1779899049380,30.73,74958.94,5.3,0.49902,0.00017,29.9042]
[1779899050039,30.73,74958.39,5.3,0.49893,0.00017,29.90396]
[1779899054376,30.73,74960.91,5.3,0.49936,0.00017,29.90504]
[1779899054469,30.73,74961.16,5.3,0.4994,0.00017,29.90514]
[1779899055720,30.73,74961.55,5.3,0.49947,0.00017,29.90531]
[1779899057178,30.73,74962.31,5.3,0.4996,0.00017,29.90562]
[1779899057898,30.73,74962.89,5.3,0.4997,0.00017,29.90586]
[1779899058312,30.73,74962.89,5.3,0.4997,0.00017,29.90586]
[1779899059600,30.73,74968.72,5.3,0.50071,0.00017,29.90814]
[1779899060247,30.73,74968.72,5.3,0.50071,0.00017,29.90814]
[1779899066005,30.73,74973.32,5.3,0.50151,0.00017,29.90981]
[1779899067847,30.73,74973.61,5.3,0.50156,0.00017,29.90991]
[1779899067933,30.73,74973.61,5.3,0.50156,0.00017,29.90991]
[1779899067940,30.73,74973.61,5.3,0.50156,0.00017,29.90991]
[1779899069188,30.73,74957.6,5.3,0.49879,0.00017,29.90362]
[1779899071297,30.73,74956.19,5.3,0.49854,0.00017,29.90299]
[1779899074407,30.73,74957.33,5.3,0.49874,0.00017,29.90065]
[1779899074439,30.73,74957.33,5.3,0.49874,0.00017,29.90065]
[1779899075717,30.73,74958.71,5.3,0.49898,0.00017,29.90126]
[1779899076068,30.73,74958.71,5.3,0.49898,0.00017,29.90126]
[1779899077249,30.73,74959.01,5.3,0.49903,0.00017,29.90139]
[1779899077289,30.73,74959.01,5.3,0.49903,0.00017,29.90139]
[1779899077400,30.73,74959.01,5.3,0.49903,0.00017,29.90139]
[1779899083035,30.73,74953.07,5.3,0.498,0.00017,29.89873]
[1779899083057,30.73,74953.07,5.3,0.498,0.00017,29.89873]
[1779899083069,30.73,74953.07,5.3,0.498,0.00017,29.89873]
[1779899083078,30.73,74953.07,5.3,0.498,0.00017,29.89873]
[1779899083078,30.73,74953.07,5.3,0.498,0.00017,29.89873]
[1779899083139,30.73,74953.07,5.3,0.498,0.00017,29.89873]
[1779899083438,30.73,74953.07,5.3,0.498,0.00017,29.89873]
[1779899083177,30.73,74951.15,5.3,0.49767,0.00017,29.89783]
[1779899084133,30.73,74944.74,5.3,0.49656,0.00017,29.89467]
[1779899084870,30.73,74944.74,5.3,0.49656,0.00017,29.89467]
[1779899085079,30.73,74944.74,5.3,0.49656,0.00017,29.89467]
[1779899086475,30.73,74940.98,5.3,0.49591,0.00017,29.89271]
[1779899096216,30.73,74945.21,5.3,0.49664,0.00017,29.89491]
[1779899098174,30.72,74945.57,5.3,0.4967,0.00017,29.89509]
[1779899101893,30.72,74950.28,5.3,0.49752,0.00017,29.89741]
[1779899101894,30.72,74950.28,5.3,0.49752,0.00017,29.89741]
[1779899101916,30.72,74950.28,5.3,0.49752,0.00017,29.89741]
[1779899102191,30.72,74950.28,5.3,0.49752,0.00017,29.89741]
[1779899102221,30.72,74950.28,5.3,0.49752,0.00017,29.89741]
[1779899102581,30.72,74953.44,5.3,0.49806,0.00017,29.8989]
[1779899102958,30.72,74953.44,5.3,0.49806,0.00017,29.8989]
[1779899103270,30.72,74962.37,5.3,0.49961,0.00017,29.9028]
[1779899106803,30.72,74966.76,5.3,0.50037,0.00017,29.90455]
[1779899107297,30.72,74972.88,5.3,0.50143,0.00017,29.90681]
[1779899111210,30.72,74977.83,5.3,0.50229,0.00017,29.90849]
[1779899111487,30.72,74978.94,5.3,0.50248,0.00017,29.90885]
[1779899111575,30.72,74978.94,5.3,0.50248,0.00017,29.90885]
[1779899111857,30.72,74978.94,5.3,0.50248,0.00017,29.90885]
[1779899117367,30.73,74985.92,5.3,0.50369,0.00017,29.91093]
[1779899118793,30.73,74984.34,5.3,0.50342,0.00017,29.91048]
[1779899119381,30.73,74980.62,5.3,0.50277,0.00017,29.90937]
[1779899123643,30.73,74975.58,5.3,0.5019,0.00017,29.90774]
[1779899126705,30.73,74970.1,5.3,0.50095,0.00017,29.90581]
[1779899127437,30.73,74959.13,5.3,0.49905,0.00017,29.90144]
[1779899128295,30.73,74959.13,5.3,0.49905,0.00017,29.90144]
[1779899128444,30.73,74952.69,5.3,0.49794,0.00017,29.89855]
[1779899129192,30.73,74952.69,5.3,0.49794,0.00017,29.89855]
[1779899134486,30.73,74955.44,5.3,0.49841,0.00017,29.89697]
[1779899134698,30.73,74955.44,5.3,0.49841,0.00017,29.89697]
[1779899135191,30.73,74955.44,5.3,0.49841,0.00017,29.89697]
[1779899135576,30.73,74960.1,5.3,0.49922,0.00017,29.89901]
[1779899135819,30.73,74960.1,5.3,0.49922,0.00017,29.89901]
[1779899136395,30.73,74960.1,5.3,0.49922,0.00017,29.89901]
[1779899138409,30.74,74964.78,5.3,0.50003,0.00017,29.90093]
[1779899138448,30.74,74964.78,5.3,0.50003,0.00017,29.90093]
[1779899139404,30.74,74967.11,5.3,0.50044,0.00017,29.90184]
[1779899140334,30.74,74963.96,5.3,0.49989,0.00017,29.9006]
[1779899141863,30.74,74962.3,5.3,0.4996,0.00017,29.89993]
[1779899142176,30.74,74962.3,5.3,0.4996,0.00017,29.89993]
[1779899142606,30.74,74962.3,5.3,0.4996,0.00017,29.89993]
[1779899145565,30.74,74953.56,5.3,0.49809,0.00017,29.89611]
[1779899150245,30.74,74957.04,5.3,0.49869,0.00017,29.89768]
[1779899150510,30.74,74957.04,5.3,0.49869,0.00017,29.89768]
[1779899150346,30.74,74957.97,5.3,0.49886,0.00017,29.89809]
[1779899150667,30.74,74957.97,5.3,0.49886,0.00017,29.89809]
[1779899150783,30.74,74957.97,5.3,0.49886,0.00017,29.89809]
[1779899150794,30.74,74957.97,5.3,0.49886,0.00017,29.89809]
[1779899150840,30.74,74957.97,5.3,0.49886,0.00017,29.89809]
[1779899150925,30.74,74958.18,5.3,0.49889,0.00017,29.89818]
[1779899151971,30.74,74958.18,5.3,0.49889,0.00017,29.89818]
[1779899152176,30.74,74957.67,5.3,0.4988,0.00017,29.89796]
[1779899153873,30.74,74957.55,5.3,0.49878,0.00017,29.89791]
[1779899153881,30.74,74957.55,5.3,0.49878,0.00017,29.89791]
[1779899153883,30.74,74957.55,5.3,0.49878,0.00017,29.89791]
[1779899153959,30.74,74958.36,5.3,0.49892,0.00017,29.89826]
[1779899154728,30.74,74958.36,5.3,0.49892,0.00017,29.89826]
[1779899154752,30.74,74958.36,5.3,0.49892,0.00017,29.89826]
[1779899154822,30.74,74959.78,5.3,0.49917,0.00017,29.89887]
[1779899157245,30.74,74959.52,5.3,0.49912,0.00017,29.89876]
[1779899158247,30.74,74958.05,5.3,0.49887,0.00017,29.89813]
[1779899158596,30.74,74961.85,5.3,0.49953,0.00017,29.89974]
[1779899159353,30.74,74961.85,5.3,0.49953,0.00017,29.89974]
[1779899159662,30.75,74968.26,5.3,0.50064,0.00017,29.90228]
[1779899164700,30.75,74975.01,5.3,0.50181,0.00017,29.9047]
[1779899165775,30.75,74975.01,5.3,0.50181,0.00017,29.9047]
[1779899170190,30.75,74975.97,5.3,0.50197,0.00017,29.90503]
[1779899173553,30.75,74976.29,5.3,0.50203,0.00017,29.90513]
[1779899173603,30.75,74977.93,5.3,0.50231,0.00017,29.90567]
[1779899174253,30.75,74977.93,5.3,0.50231,0.00017,29.90567]
[1779899174255,30.75,74977.93,5.3,0.50231,0.00017,29.90567]
[1779899174411,30.75,74977.93,5.3,0.50231,0.00017,29.90567]
[1779899174414,30.75,74983.91,5.3,0.50335,0.00017,29.90751]
[1779899175852,30.75,74989.94,5.3,0.50439,0.00017,29.90915]
[1779899178523,30.75,74996.46,5.3,0.50552,0.00017,29.9107]
[1779899183208,30.75,74995.15,5.3,0.50529,0.00017,29.91041]
[1779899183286,30.75,74995.15,5.3,0.50529,0.00017,29.91041]
[1779899184532,30.75,74995.15,5.3,0.50529,0.00017,29.91041]
[1779899184633,30.75,74992.85,5.3,0.5049,0.00017,29.90987]
[1779899185478,30.75,74992.85,5.3,0.5049,0.00017,29.90987]
[1779899186398,30.75,74991.03,5.3,0.50458,0.00017,29.90943]
[1779899189963,30.75,74989.03,5.3,0.50423,0.00017,29.90892]
[1779899195915,30.75,74992.79,5.3,0.50488,0.00017,29.90701]
[1779899198413,30.74,74991.91,5.3,0.50473,0.00017,29.9068]
[1779899200558,30.74,74994.81,5.3,0.50523,0.00017,29.90749]
[1779899200604,30.74,74994.81,5.3,0.50523,0.00017,29.90749]
[1779899201925,30.74,75001.26,5.3,0.50635,0.00017,29.90885]
[1779899202558,30.74,75001.26,5.3,0.50635,0.00017,29.90885]
[1779899206963,30.75,75002.33,5.3,0.50653,0.00017,29.90905]
[1779899207173,30.75,75002.33,5.3,0.50653,0.00017,29.90905]
[1779899207758,30.75,75003.53,5.3,0.50674,0.00017,29.90927]
[1779899208802,30.75,75004.52,5.3,0.50691,0.00017,29.90944]
[1779899214041,30.75,75006.83,5.3,0.50731,0.00017,29.90983]
[1779899217924,30.75,75006.88,5.3,0.50732,0.00017,29.90984]
[1779899218555,30.75,75006.88,5.3,0.50732,0.00017,29.90984]
[1779899218976,30.75,75007.03,5.3,0.50735,0.00017,29.90986]
[1779899221091,30.75,75017.61,5.3,0.50918,0.00017,29.91124]
[1779899224311,30.75,75022.21,5.3,0.50997,0.00017,29.91164]
[1779899225319,30.75,75022.69,5.3,0.51006,0.00017,29.91167]
[1779899226290,30.75,75023.98,5.3,0.51028,0.00017,29.91176]
[1779899229240,30.75,75027.29,5.3,0.51085,0.00017,29.91194]
[1779899234089,30.75,75026.91,5.3,0.51079,0.00017,29.91193]
[1779899234771,30.75,75027.48,5.3,0.51088,0.00017,29.91195]
[1779899235113,30.75,75027.48,5.3,0.51088,0.00017,29.91195]
[1779899235191,30.75,75027.51,5.3,0.51089,0.00017,29.91195]
[1779899237056,30.75,75028.24,5.3,0.51102,0.00017,29.91198]
[1779899237388,30.75,75028.24,5.3,0.51102,0.00017,29.91198]
[1779899237489,30.75,75027.45,5.3,0.51088,0.00017,29.91195]
[1779899238041,30.75,75027.45,5.3,0.51088,0.00017,29.91195]
[1779899238729,30.75,75027.42,5.3,0.51087,0.00017,29.91195]
[1779899239191,30.75,75027.42,5.3,0.51087,0.00017,29.91195]
[1779899239645,30.75,75025.28,5.3,0.5105,0.00017,29.91184]
[1779899241225,30.75,75024.89,5.3,0.51044,0.00017,29.91182]
[1779899241233,30.75,75025.11,5.3,0.51048,0.00017,29.91183]
[1779899243130,30.75,75026.25,5.3,0.51067,0.00017,29.91189]
[1779899243200,30.75,75026.25,5.3,0.51067,0.00017,29.91189]
[1779899243203,30.75,75026.25,5.3,0.51067,0.00017,29.91189]
[1779899243247,30.75,75025.91,5.3,0.51061,0.00017,29.91187]
[1779899248288,30.75,75019.77,5.3,0.50955,0.00017,29.91144]
[1779899250128,30.75,75020.14,5.3,0.50962,0.00017,29.91147]
[1779899251881,30.75,75020.22,5.3,0.50963,0.00017,29.90863]
[1779899252102,30.75,75020.22,5.3,0.50963,0.00017,29.90863]
[1779899252200,30.75,75020.22,5.3,0.50963,0.00017,29.90863]
[1779899252581,30.75,75020.22,5.3,0.50963,0.00017,29.90863]
[1779899252643,30.75,75010.26,5.3,0.50791,0.00017,29.9075]
[1779899253532,30.75,74991.45,5.3,0.50465,0.00017,29.90384]
[1779899253760,30.75,74991.45,5.3,0.50465,0.00017,29.90384]
[1779899254165,30.75,74991.45,5.3,0.50465,0.00017,29.90384]
[1779899254333,30.75,74988.61,5.3,0.50416,0.00017,29.90312]
[1779899255434,30.75,74988.61,5.3,0.50416,0.00017,29.90312]
[1779899257566,30.75,74988.85,5.3,0.5042,0.00017,29.90318]
[1779899257651,30.75,74988.85,5.3,0.5042,0.00017,29.90318]
[1779899257657,30.75,74988.85,5.3,0.5042,0.00017,29.90318]
[1779899257917,30.75,74989.32,5.3,0.50428,0.00017,29.9033]
[1779899258361,30.75,74982.87,5.3,0.50317,0.00017,29.90151]
[1779899260483,30.75,74975.51,5.3,0.50189,0.00017,29.89918]
[1779899262596,30.75,74972.09,5.3,0.5013,0.00017,29.89799]
[1779899263135,30.74,74973.47,5.3,0.50154,0.00017,29.89848]
[1779899265628,30.74,74974.72,5.3,0.50175,0.00017,29.89891]
[1779899270344,30.74,74974.53,5.3,0.50172,0.00017,29.89885]
[1779899270448,30.74,74972.3,5.3,0.50133,0.00017,29.89807]
[1779899275483,30.74,74965.87,5.3,0.50022,0.00017,29.89567]
[1779899277335,30.74,74966.23,5.3,0.50028,0.00017,29.89581]
[1779899279221,30.73,74969.4,5.3,0.50083,0.00017,29.89702]
[1779899282436,30.73,74969.57,5.3,0.50086,0.00017,29.89708]
[1779899283697,30.73,74969.03,5.3,0.50076,0.00017,29.89688]
[1779899284964,30.73,74976.43,5.3,0.50205,0.00017,29.89949]
[1779899285204,30.73,74976.43,5.3,0.50205,0.00017,29.89949]
[1779899291447,30.73,74986.2,5.3,0.50374,0.00017,29.90247]
[1779899291595,30.73,74986.82,5.3,0.50384,0.00017,29.90264]
[1779899296630,30.72,74988.63,5.3,0.50416,0.00017,29.90313]
[1779899301665,30.72,74987.08,5.3,0.50389,0.00017,29.90271]
[1779899306700,30.72,74988.96,5.3,0.50421,0.00017,29.90321]
[1779899311735,30.72,74989.38,5.3,0.50428,0.00017,29.90048]
[1779899314759,30.72,74982.01,5.3,0.50301,0.00017,29.89841]
[1779899319794,30.72,74984.74,5.3,0.50348,0.00017,29.89921]
[1779899324829,30.71,74985.65,5.3,0.50364,0.00017,29.89947]
[1779899329864,30.71,74983.06,5.3,0.50319,0.00017,29.89873]
[1779899334899,30.71,74982.46,5.3,0.50308,0.00017,29.89855]
[1779899339934,30.71,74983.05,5.3,0.50318,0.00017,29.89872]
[1779899344485,30.7,74985.35,5.3,0.50358,0.00017,29.89939]
[1779899344572,30.7,74983.05,5.3,0.50318,0.00017,29.89873]
[1779899345088,30.7,74976.15,5.3,0.50199,0.00017,29.89655]
[1779899351012,30.7,74979.44,5.3,0.50256,0.00017,29.89762]
[1779899356047,30.7,74977.76,5.3,0.50227,0.00017,29.89709]
[1779899359251,30.7,74981.15,5.3,0.50285,0.00017,29.89815]
[1779899365541,30.7,74975.83,5.3,0.50193,0.00017,29.89645]
[1779899371153,30.69,74980.05,5.3,0.50266,0.00017,29.89497]
[1779899376188,30.69,74976.5,5.3,0.50204,0.00017,29.89383]
[1779899381224,30.69,74977.21,5.3,0.50217,0.00017,29.89406]
[1779899386259,30.69,74977.09,5.3,0.50215,0.00017,29.89402]
[1779899391570,30.7,74976.37,5.3,0.50202,0.00017,29.89378]
[1779899397078,30.7,74976.19,5.3,0.50199,0.00017,29.89372]
[1779899400719,30.69,74976.32,5.3,0.50201,0.00017,29.89377]
[1779899400720,30.69,74976.32,5.3,0.50201,0.00017,29.89377]
[1779899402376,30.7,74966.29,5.3,0.50027,0.00017,29.89014]
[1779899403066,30.7,74966.29,5.3,0.50027,0.00017,29.89014]
[1779899405238,30.7,74967.01,5.3,0.5004,0.00017,29.89042]
[1779899409425,30.7,74958.3,5.3,0.49889,0.00017,29.88685]
[1779899410548,30.7,74958.3,5.3,0.49889,0.00017,29.88685]
[1779899412645,30.71,74958.73,5.3,0.49897,0.00017,29.88703]
[1779899412682,30.71,74958.73,5.3,0.49897,0.00017,29.88703]
[1779899412760,30.71,74958.73,5.3,0.49897,0.00017,29.88703]
[1779899412763,30.71,74958.73,5.3,0.49897,0.00017,29.88703]
[1779899412850,30.71,74958.5,5.3,0.49893,0.00017,29.88693]
[1779899413191,30.71,74958.5,5.3,0.49893,0.00017,29.88693]
[1779899414630,30.71,74956.74,5.3,0.49862,0.00017,29.88616]
[1779899414703,30.71,74956.74,5.3,0.49862,0.00017,29.88616]
[1779899414802,30.71,74956.74,5.3,0.49862,0.00017,29.88616]
[1779899415269,30.71,74955.63,5.3,0.49843,0.00017,29.88567]
[1779899418977,30.71,74949.19,5.3,0.49731,0.00017,29.88265]
[1779899419319,30.71,74949.19,5.3,0.49731,0.00017,29.88265]
[1779899419369,30.71,74949.19,5.3,0.49731,0.00017,29.88265]
[1779899419384,30.71,74949.19,5.3,0.49731,0.00017,29.88265]
[1779899419870,30.71,74949.72,5.3,0.4974,0.00017,29.88291]
[1779899419933,30.71,74949.72,5.3,0.4974,0.00017,29.88291]
[1779899420191,30.71,74949.72,5.3,0.4974,0.00017,29.88291]
[1779899420413,30.71,74949.72,5.3,0.4974,0.00017,29.88291]
[1779899420423,30.71,74949.72,5.3,0.4974,0.00017,29.88291]
[1779899420601,30.71,74949.72,5.3,0.4974,0.00017,29.88291]
[1779899420861,30.71,74949.72,5.3,0.4974,0.00017,29.88291]
[1779899420697,30.71,74961.17,5.3,0.49939,0.00017,29.88807]
[1779899420899,30.71,74961.17,5.3,0.49939,0.00017,29.88807]
[1779899421006,30.71,74961.17,5.3,0.49939,0.00017,29.88807]
[1779899421356,30.71,74961.17,5.3,0.49939,0.00017,29.88807]
[1779899421509,30.71,74971.03,5.3,0.5011,0.00017,29.89192]
[1779899421960,30.71,74971.03,5.3,0.5011,0.00017,29.89192]
[1779899422012,30.71,74971.03,5.3,0.5011,0.00017,29.89192]
[1779899422054,30.71,74971.03,5.3,0.5011,0.00017,29.89192]
[1779899422122,30.71,74971.03,5.3,0.5011,0.00017,29.89192]
[1779899422199,30.71,74971.03,5.3,0.5011,0.00017,29.89192]
[1779899422512,30.71,74971.03,5.3,0.5011,0.00017,29.89192]
[1779899422516,30.71,74963.54,5.3,0.4998,0.00017,29.88905]
[1779899422884,30.71,74963.54,5.3,0.4998,0.00017,29.88905]
[1779899423231,30.71,74963.54,5.3,0.4998,0.00017,29.88905]
[1779899423523,30.71,74956.25,5.3,0.49854,0.00017,29.88594]
[1779899427151,30.71,74954.05,5.3,0.49816,0.00017,29.88495]
[1779899429026,30.71,74955.17,5.3,0.49835,0.00017,29.88546]
[1779899429754,30.71,74955.17,5.3,0.49835,0.00017,29.88546]
[1779899429839,30.71,74955.2,5.3,0.49835,0.00017,29.88547]
[1779899431573,30.71,74956.66,5.3,0.49861,0.00017,29.88613]
[1779899432316,30.71,74956.09,5.3,0.49851,0.00017,29.88303]
[1779899437621,30.71,74957.46,5.3,0.49874,0.00017,29.88363]
[1779899440074,30.71,74957.38,5.3,0.49873,0.00017,29.8836]
[1779899442605,30.7,74965.68,5.3,0.50017,0.00017,29.88705]
[1779899442652,30.7,74965.68,5.3,0.50017,0.00017,29.88705]
[1779899442854,30.7,74965.68,5.3,0.50017,0.00017,29.88705]
[1779899445783,30.7,74971.55,5.3,0.50119,0.00017,29.88927]
[1779899446499,30.7,74972.47,5.3,0.50135,0.00017,29.88959]
[1779899446881,30.7,74972.47,5.3,0.50135,0.00017,29.88959]
[1779899447690,30.7,74975.36,5.3,0.50185,0.00017,29.8906]
[1779899452727,30.7,74976.31,5.3,0.50201,0.00017,29.89091]
[1779899457762,30.7,74976.83,5.3,0.5021,0.00017,29.89109]
[1779899462797,30.7,74976.68,5.3,0.50208,0.00017,29.89104]
[1779899463604,30.7,74976.68,5.3,0.50208,0.00017,29.89104]
[1779899463692,30.7,74976.68,5.3,0.50208,0.00017,29.89104]
[1779899463789,30.7,74976.68,5.3,0.50208,0.00017,29.89104]
[1779899463812,30.7,74973.32,5.3,0.50149,0.00017,29.88989]
[1779899464024,30.7,74973.32,5.3,0.50149,0.00017,29.88989]
[1779899464267,30.7,74973.32,5.3,0.50149,0.00017,29.88989]
[1779899464407,30.7,74973.32,5.3,0.50149,0.00017,29.88989]
[1779899464526,30.7,74973.32,5.3,0.50149,0.00017,29.88989]
[1779899464780,30.7,74973.32,5.3,0.50149,0.00017,29.88989]
[1779899464825,30.7,74973.32,5.3,0.50149,0.00017,29.88989]
[1779899464829,30.7,74956.57,5.3,0.49859,0.00017,29.88324]
[1779899465006,30.7,74956.57,5.3,0.49859,0.00017,29.88324]
[1779899465341,30.7,74956.57,5.3,0.49859,0.00017,29.88324]
[1779899465476,30.7,74956.57,5.3,0.49859,0.00017,29.88324]
[1779899465871,30.7,74956.57,5.3,0.49859,0.00017,29.88324]
[1779899465825,30.7,74948.24,5.3,0.49714,0.00017,29.87934]
[1779899466386,30.7,74948.24,5.3,0.49714,0.00017,29.87934]
[1779899467232,30.7,74952.7,5.3,0.49792,0.00017,29.88148]
[1779899467839,30.7,74956.85,5.3,0.49864,0.00017,29.88336]
[1779899468276,30.7,74956.85,5.3,0.49864,0.00017,29.88336]
[1779899470191,30.7,74961.29,5.3,0.49941,0.00017,29.88527]
[1779899471192,30.7,74962.89,5.3,0.49968,0.00017,29.88594]
[1779899471443,30.7,74962.89,5.3,0.49968,0.00017,29.88594]
[1779899471486,30.7,74962.89,5.3,0.49968,0.00017,29.88594]
[1779899471514,30.7,74962.89,5.3,0.49968,0.00017,29.88594]
[1779899471538,30.7,74962.89,5.3,0.49968,0.00017,29.88594]
[1779899471867,30.7,74955.96,5.3,0.49848,0.00017,29.88297]
[1779899472510,30.7,74955.96,5.3,0.49848,0.00017,29.88297]
[1779899473918,30.7,74952.18,5.3,0.49783,0.00017,29.88123]
[1779899478632,30.7,74952.43,5.3,0.49787,0.00017,29.88135]
[1779899484948,30.7,74952.78,5.3,0.49793,0.00017,29.88151]
[1779899484978,30.7,74952.78,5.3,0.49793,0.00017,29.88151]
[1779899485327,30.7,74952.78,5.3,0.49793,0.00017,29.88151]
[1779899485369,30.7,74952.78,5.3,0.49793,0.00017,29.88151]
[1779899485428,30.7,74952.68,5.3,0.49791,0.00017,29.88147]
[1779899486630,30.7,74952.68,5.3,0.49791,0.00017,29.88147]
[1779899487552,30.7,74958.06,5.3,0.49885,0.00017,29.88389]
[1779899487619,30.7,74958.06,5.3,0.49885,0.00017,29.88389]
[1779899487646,30.7,74958.06,5.3,0.49885,0.00017,29.88389]
[1779899488192,30.7,74958.79,5.3,0.49897,0.00017,29.88421]
[1779899488281,30.7,74961.89,5.3,0.49951,0.00017,29.88552]
[1779899493293,30.71,74963.41,5.3,0.49978,0.00017,29.8833]
[1779899497790,30.71,74972.93,5.3,0.50143,0.00017,29.88691]
[1779899499441,30.71,74973.5,5.3,0.50153,0.00017,29.88711]
[1779899500951,30.71,74971.99,5.3,0.50127,0.00017,29.88658]
[1779899502958,30.71,74979.0,5.3,0.50248,0.00017,29.88894]
[1779899506132,30.71,74978.48,5.3,0.50239,0.00017,29.88878]
[1779899509516,30.71,74984.29,5.3,0.5034,0.00017,29.89054]
[1779899509721,30.71,74984.29,5.3,0.5034,0.00017,29.89054]
[1779899515171,30.72,74985.78,5.3,0.50366,0.00017,29.89097]
[1779899520206,30.72,74988.28,5.3,0.50409,0.00017,29.89165]
[1779899525242,30.72,74988.43,5.3,0.50412,0.00017,29.89169]
[1779899527267,30.72,74987.86,5.3,0.50402,0.00017,29.89153]
[1779899527318,30.72,74987.86,5.3,0.50402,0.00017,29.89153]
[1779899528387,30.72,74987.61,5.3,0.50398,0.00017,29.89147]
[1779899528521,30.72,74987.61,5.3,0.50398,0.00017,29.89147]
[1779899528597,30.72,74987.61,5.3,0.50398,0.00017,29.89147]
[1779899529389,30.72,74984.34,5.3,0.50341,0.00017,29.89056]
[1779899529457,30.72,74984.34,5.3,0.50341,0.00017,29.89056]
[1779899530197,30.72,74986.83,5.3,0.50384,0.00017,29.89126]
[1779899533404,30.72,74988.8,5.3,0.50418,0.00017,29.89178]
[1779899539340,30.72,74988.41,5.3,0.50412,0.00017,29.89168]
[1779899540087,30.72,74988.41,5.3,0.50412,0.00017,29.89168]
[1779899542420,30.72,74990.92,5.3,0.50455,0.00017,29.89233]
[1779899542462,30.72,74990.92,5.3,0.50455,0.00017,29.89233]
[1779899542950,30.72,74990.92,5.3,0.50455,0.00017,29.89233]
[1779899543695,30.72,75000.08,5.3,0.50614,0.00017,29.89439]
[1779899544619,30.72,75000.08,5.3,0.50614,0.00017,29.89439]
[1779899544673,30.72,75006.39,5.3,0.50723,0.00017,29.89553]
[1779899546752,30.72,75007.63,5.3,0.50745,0.00017,29.89573]
[1779899549699,30.73,75009.73,5.3,0.50781,0.00017,29.89604]
[1779899549733,30.73,75009.73,5.3,0.50781,0.00017,29.89604]
[1779899549762,30.73,75009.73,5.3,0.50781,0.00017,29.89604]
[1779899549788,30.73,75009.73,5.3,0.50781,0.00017,29.89604]
[1779899552211,30.73,75014.43,5.3,0.50862,0.00017,29.89381]
[1779899557631,30.73,75020.18,5.3,0.50962,0.00017,29.89439]
[1779899559317,30.73,75024.13,5.3,0.5103,0.00017,29.89469]
[1779899564525,30.73,75022.38,5.3,0.51,0.00017,29.89457]
[1779899566553,30.73,75022.62,5.3,0.51004,0.00017,29.89459]
[1779899567926,30.73,75023.58,5.3,0.51021,0.00017,29.89465]
[1779899567989,30.73,75025.29,5.3,0.5105,0.00017,29.89476]
[1779899568108,30.73,75025.29,5.3,0.5105,0.00017,29.89476]
[1779899569151,30.73,75026.55,5.3,0.51072,0.00017,29.89482]
[1779899570192,30.73,75025.68,5.3,0.51057,0.00017,29.89478]
[1779899573493,30.73,75027.76,5.3,0.51093,0.00017,29.89488]
[1779899574720,30.73,75027.78,5.3,0.51093,0.00017,29.89488]
[1779899576338,30.73,75027.59,5.3,0.5109,0.00017,29.89487]
[1779899576354,30.73,75027.59,5.3,0.5109,0.00017,29.89487]
[1779899576360,30.73,75027.59,5.3,0.5109,0.00017,29.89487]
[1779899577696,30.73,75027.63,5.3,0.51091,0.00017,29.89488]
[1779899579757,30.73,75029.73,5.3,0.51127,0.00017,29.89495]
[1779899579775,30.73,75029.73,5.3,0.51127,0.00017,29.89495]
[1779899580293,30.73,75030.15,5.3,0.51135,0.00017,29.89497]
[1779899581127,30.73,75031.65,5.3,0.5116,0.00017,29.895]
[1779899581166,30.73,75031.65,5.3,0.5116,0.00017,29.895]
[1779899584668,30.73,75037.85,5.3,0.51268,0.00017,29.89503]
[1779899585689,30.73,75037.85,5.3,0.51268,0.00017,29.89503]
[1779899586473,30.73,75038.2,5.3,0.51274,0.00017,29.89502]
[1779899586547,30.73,75038.2,5.3,0.51274,0.00017,29.89502]
[1779899586698,30.73,75038.2,5.3,0.51274,0.00017,29.89502]
[1779899586791,30.73,75038.2,5.3,0.51274,0.00017,29.89502]
[1779899586882,30.73,75032.78,5.3,0.5118,0.00017,29.89502]
[1779899587208,30.73,75032.78,5.3,0.5118,0.00017,29.89502]
[1779899587689,30.73,75024.19,5.3,0.51031,0.00017,29.89469]
[1779899592724,30.73,75021.71,5.3,0.50988,0.00017,29.89452]
[1779899594390,30.73,75021.94,5.3,0.50992,0.00017,29.89454]
[1779899594534,30.73,75021.94,5.3,0.50992,0.00017,29.89454]
[1779899594709,30.73,75021.94,5.3,0.50992,0.00017,29.89454]
[1779899594738,30.73,75015.63,5.3,0.50883,0.00017,29.89395]
[1779899595531,30.73,75015.63,5.3,0.50883,0.00017,29.89395]
[1779899595651,30.73,75015.63,5.3,0.50883,0.00017,29.89395]
[1779899595745,30.73,75007.78,5.3,0.50747,0.00017,29.8929]
[1779899596638,30.73,75007.78,5.3,0.50747,0.00017,29.8929]
[1779899598145,30.73,75002.61,5.3,0.50658,0.00017,29.89202]
[1779899599726,30.73,75002.33,5.3,0.50653,0.00017,29.89197]
[1779899600289,30.73,75002.05,5.3,0.50648,0.00017,29.89192]
[1779899605815,30.73,75007.89,5.3,0.50749,0.00017,29.89292]
[1779899608608,30.73,75009.83,5.3,0.50783,0.00017,29.89321]
[1779899608640,30.73,75009.83,5.3,0.50783,0.00017,29.89321]
[1779899609169,30.73,75011.32,5.3,0.50809,0.00017,29.89341]
[1779899609556,30.73,75011.32,5.3,0.50809,0.00017,29.89341]
[1779899609677,30.73,75011.32,5.3,0.50809,0.00017,29.89341]
[1779899614887,30.73,75007.85,5.3,0.50748,0.00017,29.89006]
[1779899615751,30.73,75007.85,5.3,0.50748,0.00017,29.89006]
[1779899619595,30.73,75007.58,5.3,0.50744,0.00017,29.89002]
[1779899619629,30.73,75007.58,5.3,0.50744,0.00017,29.89002]
[1779899622015,30.73,75011.22,5.3,0.50807,0.00017,29.89055]
[1779899622019,30.73,75011.22,5.3,0.50807,0.00017,29.89055]
[1779899632009,30.73,75008.5,5.3,0.5076,0.00017,29.89016]
[1779899636586,30.73,75008.18,5.3,0.50754,0.00017,29.89011]
[1779899637607,30.73,75007.56,5.3,0.50743,0.00017,29.89002]
[1779899642481,30.73,75006.11,5.3,0.50718,0.00017,29.88978]
[1779899644093,30.73,74997.32,5.3,0.50566,0.00017,29.88812]
[1779899650909,30.73,74996.02,5.3,0.50543,0.00017,29.88783]
[1779899650971,30.73,74996.02,5.3,0.50543,0.00017,29.88783]
[1779899652150,30.73,74988.13,5.3,0.50407,0.00017,29.88591]
[1779899657301,30.73,74987.1,5.3,0.50389,0.00017,29.88563]
[1779899657334,30.73,74987.1,5.3,0.50389,0.00017,29.88563]
[1779899657448,30.73,74987.1,5.3,0.50389,0.00017,29.88563]
[1779899657993,30.73,74986.06,5.3,0.50371,0.00017,29.88535]
[1779899659777,30.73,74980.41,5.3,0.50273,0.00017,29.88369]
[1779899660166,30.73,74976.99,5.3,0.50214,0.00017,29.88259]
[1779899660645,30.73,74976.99,5.3,0.50214,0.00017,29.88259]
[1779899661238,30.73,74972.63,5.3,0.50138,0.00017,29.88111]
[1779899661291,30.73,74972.63,5.3,0.50138,0.00017,29.88111]
[1779899661321,30.73,74972.63,5.3,0.50138,0.00017,29.88111]
[1779899661420,30.73,74967.57,5.3,0.5005,0.00017,29.87924]
[1779899662191,30.73,74967.57,5.3,0.5005,0.00017,29.87924]
[1779899662545,30.73,74967.57,5.3,0.5005,0.00017,29.87924]
[1779899662646,30.73,74960.51,5.3,0.49928,0.00017,29.87641]
[1779899663312,30.73,74960.51,5.3,0.49928,0.00017,29.87641]
[1779899663403,30.73,74960.51,5.3,0.49928,0.00017,29.87641]
[1779899663447,30.73,74960.51,5.3,0.49928,0.00017,29.87641]
[1779899664332,30.73,74956.73,5.3,0.49862,0.00017,29.87477]
[1779899664408,30.73,74949.5,5.3,0.49737,0.00017,29.87142]
[1779899666313,30.73,74947.63,5.3,0.49705,0.00017,29.8705]
[1779899666382,30.73,74947.63,5.3,0.49705,0.00017,29.8705]
[1779899672293,30.73,74946.39,5.3,0.49683,0.00017,29.86704]
[1779899674961,30.73,74946.17,5.3,0.49679,0.00017,29.86693]
[1779899677755,30.73,74950.54,5.3,0.49755,0.00017,29.86907]
[1779899678164,30.73,74948.93,5.3,0.49727,0.00017,29.86829]
[1779899678169,30.73,74948.93,5.3,0.49727,0.00017,29.86829]
[1779899678934,30.73,74948.93,5.3,0.49727,0.00017,29.86829]
[1779899679363,30.73,74942.77,5.3,0.4962,0.00017,29.86518]
[1779899680146,30.73,74942.77,5.3,0.4962,0.00017,29.86518]
[1779899685384,30.73,74938.92,5.3,0.49553,0.00017,29.86313]
[1779899686193,30.73,74938.92,5.3,0.49553,0.00017,29.86313]
[1779899686202,30.73,74938.92,5.3,0.49553,0.00017,29.86313]
[1779899691426,30.73,74940.76,5.3,0.49585,0.00017,29.86412]
[1779899696461,30.73,74940.64,5.3,0.49583,0.00017,29.86406]
[1779899698220,30.73,74940.57,5.3,0.49582,0.00017,29.86402]
[1779899705684,30.73,74940.32,5.3,0.49578,0.00017,29.86389]
[1779899708152,30.73,74940.66,5.3,0.49583,0.00017,29.86407]
[1779899711012,30.73,74941.91,5.3,0.49605,0.00017,29.86473]
[1779899714027,30.73,74942.02,5.3,0.49607,0.00017,29.86479]
[1779899718867,30.73,74944.03,5.3,0.49642,0.00017,29.86584]
[1779899720633,30.73,74944.99,5.3,0.49659,0.00017,29.86633]
[1779899720634,30.73,74944.99,5.3,0.49659,0.00017,29.86633]
[1779899720643,30.73,74944.99,5.3,0.49659,0.00017,29.86633]
[1779899720703,30.73,74944.3,5.3,0.49647,0.00017,29.86598]
[1779899721412,30.73,74944.3,5.3,0.49647,0.00017,29.86598]
[1779899722359,30.73,74947.66,5.3,0.49705,0.00017,29.86767]
[1779899723157,30.73,74947.66,5.3,0.49705,0.00017,29.86767]
[1779899725658,30.72,74947.04,5.3,0.49694,0.00017,29.86736]
[1779899725667,30.72,74947.1,5.3,0.49695,0.00017,29.86739]
[1779899726275,30.72,74947.1,5.3,0.49695,0.00017,29.86739]
[1779899726277,30.72,74947.1,5.3,0.49695,0.00017,29.86739]
[1779899726675,30.72,74940.67,5.3,0.49584,0.00017,29.86407]
[1779899728202,30.72,74940.67,5.3,0.49584,0.00017,29.86407]
[1779899732717,30.72,74933.72,5.3,0.49463,0.00017,29.85738]
[1779899734390,30.72,74933.24,5.3,0.49455,0.00017,29.8571]
[1779899735924,30.72,74932.59,5.3,0.49443,0.00017,29.85673]
[1779899735957,30.72,74932.59,5.3,0.49443,0.00017,29.85673]
[1779899736027,30.72,74932.59,5.3,0.49443,0.00017,29.85673]
[1779899736327,30.72,74931.64,5.3,0.49427,0.00017,29.85617]
[1779899738229,30.72,74927.21,5.3,0.4935,0.00017,29.85353]
[1779899738717,30.72,74924.36,5.3,0.49301,0.00017,29.85176]
[1779899742103,30.72,74930.44,5.3,0.49406,0.00017,29.85547]
[1779899742676,30.73,74929.29,5.3,0.49386,0.00017,29.85478]
[1779899742688,30.73,74929.29,5.3,0.49386,0.00017,29.85478]
[1779899742905,30.73,74929.29,5.3,0.49386,0.00017,29.85478]
[1779899743163,30.73,74929.29,5.3,0.49386,0.00017,29.85478]
[1779899742911,30.72,74921.35,5.3,0.49248,0.00017,29.84985]
[1779899743323,30.72,74921.35,5.3,0.49248,0.00017,29.84985]
[1779899743395,30.72,74921.35,5.3,0.49248,0.00017,29.84985]
[1779899743638,30.72,74921.35,5.3,0.49248,0.00017,29.84985]
[1779899744024,30.72,74921.35,5.3,0.49248,0.00017,29.84985]
[1779899744118,30.72,74912.88,5.3,0.49101,0.00017,29.84421]
[1779899745115,30.72,74912.88,5.3,0.49101,0.00017,29.84421]
[1779899745126,30.72,74905.93,5.3,0.48981,0.00017,29.83927]
[1779899745610,30.72,74905.93,5.3,0.48981,0.00017,29.83927]
[1779899745618,30.72,74905.93,5.3,0.48981,0.00017,29.83927]
[1779899745674,30.72,74905.93,5.3,0.48981,0.00017,29.83927]
[1779899746235,30.72,74905.93,5.3,0.48981,0.00017,29.83927]
[1779899745811,30.73,74895.17,5.3,0.48794,0.00017,29.83109]
[1779899746689,30.73,74895.17,5.3,0.48794,0.00017,29.83109]
[1779899746781,30.73,74895.17,5.3,0.48794,0.00017,29.83109]
[1779899746826,30.73,74895.17,5.3,0.48794,0.00017,29.83109]
[1779899746906,30.73,74895.17,5.3,0.48794,0.00017,29.83109]
[1779899746922,30.73,74895.17,5.3,0.48794,0.00017,29.83109]
[1779899746957,30.73,74895.17,5.3,0.48794,0.00017,29.83109]
[1779899747210,30.73,74884.28,5.3,0.48605,0.00017,29.82215]
[1779899747294,30.73,74884.28,5.3,0.48605,0.00017,29.82215]
[1779899747584,30.73,74884.28,5.3,0.48605,0.00017,29.82215]
[1779899748186,30.73,74884.28,5.3,0.48605,0.00017,29.82215]
[1779899748486,30.73,74883.05,5.3,0.48584,0.00017,29.8211]
[1779899748600,30.73,74883.05,5.3,0.48584,0.00017,29.8211]
[1779899749192,30.73,74883.05,5.3,0.48584,0.00017,29.8211]
[1779899749794,30.73,74882.58,5.3,0.48576,0.00017,29.82069]
[1779899749825,30.73,74882.58,5.3,0.48576,0.00017,29.82069]
[1779899749920,30.73,74882.58,5.3,0.48576,0.00017,29.82069]
[1779899749948,30.73,74882.58,5.3,0.48576,0.00017,29.82069]
[1779899750004,30.73,74888.28,5.3,0.48675,0.00017,29.82551]
[1779899751368,30.73,74893.08,5.3,0.48758,0.00017,29.82943]
[1779899751466,30.73,74893.08,5.3,0.48758,0.00017,29.82943]
[1779899751599,30.73,74893.08,5.3,0.48758,0.00017,29.82943]
[1779899752312,30.73,74897.35,5.3,0.48832,0.00017,29.83281]
[1779899754361,30.73,74902.15,5.3,0.48916,0.00017,29.83648]
[1779899754789,30.73,74902.15,5.3,0.48916,0.00017,29.83648]
[1779899755960,30.74,74901.95,5.3,0.48913,0.00017,29.83633]
[1779899756137,30.74,74901.95,5.3,0.48913,0.00017,29.83633]
[1779899758306,30.74,74897.16,5.3,0.4883,0.00017,29.83267]
[1779899758323,30.74,74897.16,5.3,0.4883,0.00017,29.83267]
[1779899758904,30.74,74890.88,5.3,0.48721,0.00017,29.82767]
[1779899760551,30.74,74890.22,5.3,0.4871,0.00017,29.82714]
[1779899760613,30.74,74890.22,5.3,0.4871,0.00017,29.82714]
[1779899760629,30.74,74890.22,5.3,0.4871,0.00017,29.82714]
[1779899760810,30.74,74890.22,5.3,0.4871,0.00017,29.82714]
[1779899760847,30.74,74890.22,5.3,0.4871,0.00017,29.82714]
[1779899760998,30.74,74890.22,5.3,0.4871,0.00017,29.82714]
[1779899761056,30.74,74887.44,5.3,0.48662,0.00017,29.82484]
[1779899762810,30.74,74884.01,5.3,0.48602,0.00017,29.82195]
[1779899762877,30.74,74884.01,5.3,0.48602,0.00017,29.82195]
[1779899763090,30.74,74884.01,5.3,0.48602,0.00017,29.82195]
[1779899763168,30.74,74885.3,5.3,0.48625,0.00017,29.82305]
[1779899763456,30.74,74885.3,5.3,0.48625,0.00017,29.82305]
[1779899763487,30.74,74885.3,5.3,0.48625,0.00017,29.82305]
[1779899768233,30.75,74895.8,5.3,0.48807,0.00017,29.83163]
[1779899768513,30.75,74898.66,5.3,0.48857,0.00017,29.83385]
[1779899769168,30.75,74903.18,5.3,0.48935,0.00017,29.83728]
[1779899769402,30.75,74903.18,5.3,0.48935,0.00017,29.83728]
[1779899769985,30.75,74912.69,5.3,0.491,0.00017,29.8441]
[1779899771279,30.75,74912.66,5.3,0.49099,0.00017,29.84408]
[1779899771838,30.75,74912.66,5.3,0.49099,0.00017,29.84408]
[1779899772146,30.75,74912.66,5.3,0.49099,0.00017,29.84408]
[1779899772900,30.75,74912.98,5.3,0.49105,0.00017,29.8443]
[1779899773838,30.75,74911.93,5.3,0.49087,0.00017,29.84358]
[1779899779048,30.75,74913.82,5.3,0.4912,0.00017,29.84488]
[1779899780557,30.75,74913.95,5.3,0.49122,0.00017,29.84497]
[1779899786097,30.75,74911.1,5.3,0.49073,0.00017,29.843]
[1779899791132,30.75,74912.92,5.3,0.49104,0.00017,29.84142]
[1779899792721,30.75,74913.31,5.3,0.49111,0.00017,29.84169]
[1779899793243,30.75,74913.31,5.3,0.49111,0.00017,29.84169]
[1779899793341,30.75,74916.3,5.3,0.49163,0.00017,29.84372]
[1779899799221,30.76,74919.35,5.3,0.49216,0.00017,29.84574]
[1779899804223,30.76,74929.82,5.3,0.49397,0.00017,29.85227]
[1779899805653,30.76,74930.6,5.3,0.49411,0.00017,29.85273]
[1779899807244,30.76,74919.16,5.3,0.49212,0.00017,29.84562]
[1779899813286,30.76,74919.95,5.3,0.49226,0.00017,29.84613]
[1779899817960,30.75,74920.06,5.3,0.49228,0.00017,29.8462]
[1779899819002,30.75,74918.89,5.3,0.49207,0.00017,29.84544]
[1779899824364,30.75,74924.92,5.3,0.49312,0.00017,29.84929]
[1779899826894,30.75,74925.29,5.3,0.49318,0.00017,29.84952]
[1779899827949,30.75,74924.99,5.3,0.49313,0.00017,29.84933]
[1779899833430,30.75,74929.81,5.3,0.49396,0.00017,29.85226]
[1779899838465,30.74,74929.58,5.3,0.49392,0.00017,29.85212]
[1779899843500,30.74,74932.49,5.3,0.49442,0.00017,29.85383]
[1779899844344,30.74,74932.49,5.3,0.49442,0.00017,29.85383]
[1779899845197,30.74,74932.49,5.3,0.49442,0.00017,29.85383]
[1779899845212,30.74,74932.49,5.3,0.49442,0.00017,29.85383]
[1779899846117,30.74,74940.88,5.3,0.49588,0.00017,29.8585]
[1779899849925,30.74,74943.73,5.3,0.49637,0.00017,29.85999]
[1779899849949,30.74,74943.73,5.3,0.49637,0.00017,29.85999]
[1779899849962,30.74,74943.73,5.3,0.49637,0.00017,29.85999]
[1779899851327,30.74,74943.71,5.3,0.49637,0.00017,29.85998]
[1779899851568,30.74,74954.69,5.3,0.49827,0.00017,29.86246]
[1779899852693,30.74,74954.69,5.3,0.49827,0.00017,29.86246]
[1779899852925,30.74,74954.69,5.3,0.49827,0.00017,29.86246]
[1779899853280,30.74,74954.69,5.3,0.49827,0.00017,29.86246]
[1779899853581,30.74,74953.05,5.3,0.49799,0.00017,29.86171]
[1779899858784,30.75,74953.0,5.3,0.49798,0.00017,29.86169]
[1779899859257,30.75,74953.0,5.3,0.49798,0.00017,29.86169]
[1779899860221,30.75,74953.0,5.3,0.49798,0.00017,29.86169]
[1779899860229,30.75,74953.0,5.3,0.49798,0.00017,29.86169]
[1779899860359,30.75,74953.0,5.3,0.49798,0.00017,29.86169]
[1779899860371,30.75,74952.92,5.3,0.49797,0.00017,29.86165]
[1779899860421,30.75,74952.92,5.3,0.49797,0.00017,29.86165]
[1779899860423,30.75,74952.92,5.3,0.49797,0.00017,29.86165]
[1779899860445,30.75,74952.92,5.3,0.49797,0.00017,29.86165]
[1779899861192,30.75,74952.92,5.3,0.49797,0.00017,29.86165]
[1779899861272,30.75,74950.48,5.3,0.49754,0.00017,29.8605]
[1779899861973,30.75,74950.48,5.3,0.49754,0.00017,29.8605]
[1779899862008,30.75,74950.48,5.3,0.49754,0.00017,29.8605]
[1779899862117,30.75,74950.48,5.3,0.49754,0.00017,29.8605]
[1779899865981,30.75,74950.45,5.3,0.49754,0.00017,29.86049]
[1779899869510,30.74,74950.26,5.3,0.4975,0.00017,29.86039]
[1779899870615,30.74,74950.55,5.3,0.49755,0.00017,29.86053]
[1779899871498,30.74,74949.71,5.3,0.49741,0.00017,29.86013]
[1779899871532,30.74,74949.71,5.3,0.49741,0.00017,29.86013]
[1779899872634,30.74,74944.23,5.3,0.49646,0.00017,29.8574]
[1779899874992,30.74,74936.67,5.3,0.49515,0.00017,29.85336]
[1779899876059,30.74,74936.51,5.3,0.49512,0.00017,29.85327]
[1779899881122,30.74,74937.58,5.3,0.49531,0.00017,29.85386]
[1779899882280,30.74,74937.63,5.3,0.49531,0.00017,29.85389]
[1779899884790,30.74,74936.82,5.3,0.49517,0.00017,29.85344]
[1779899886095,30.74,74934.32,5.3,0.49474,0.00017,29.85203]
[1779899886109,30.74,74934.32,5.3,0.49474,0.00017,29.85203]
[1779899889259,30.74,74934.41,5.3,0.49476,0.00017,29.85208]
[1779899889275,30.74,74934.41,5.3,0.49476,0.00017,29.85208]
[1779899889311,30.74,74934.41,5.3,0.49476,0.00017,29.85208]
[1779899890377,30.74,74934.42,5.3,0.49476,0.00017,29.85209]
[1779899890611,30.74,74939.55,5.3,0.49565,0.00017,29.85493]
[1779899890700,30.74,74939.55,5.3,0.49565,0.00017,29.85493]
[1779899890849,30.74,74945.9,5.3,0.49675,0.00017,29.85825]
[1779899894637,30.74,74950.53,5.3,0.49755,0.00017,29.86052]
[1779899894801,30.74,74950.53,5.3,0.49755,0.00017,29.86052]
[1779899895299,30.74,74950.53,5.3,0.49755,0.00017,29.86052]
[1779899899383,30.74,74954.51,5.3,0.49824,0.00017,29.86238]
[1779899899912,30.74,74954.87,5.3,0.4983,0.00017,29.86255]
[1779899903605,30.74,74954.87,5.3,0.4983,0.00017,29.86255]
[1779899903914,30.74,74954.87,5.3,0.4983,0.00017,29.86255]
[1779899910992,30.74,74962.16,5.3,0.49957,0.00017,29.8657]
[1779899915342,30.74,74962.66,5.3,0.49965,0.00017,29.86306]
[1779899923999,30.74,74965.95,5.3,0.50022,0.00017,29.86438]
[1779899924073,30.74,74965.95,5.3,0.50022,0.00017,29.86438]
[1779899924080,30.74,74965.95,5.3,0.50022,0.00017,29.86438]
[1779899924158,30.74,74965.95,5.3,0.50022,0.00017,29.86438]
[1779899924301,30.74,74965.95,5.3,0.50022,0.00017,29.86438]
[1779899924325,30.74,74963.38,5.3,0.49978,0.00017,29.86335]
[1779899924449,30.74,74963.38,5.3,0.49978,0.00017,29.86335]
[1779899924652,30.74,74963.38,5.3,0.49978,0.00017,29.86335]
[1779899924725,30.74,74963.38,5.3,0.49978,0.00017,29.86335]
[1779899924834,30.74,74963.38,5.3,0.49978,0.00017,29.86335]
[1779899924853,30.74,74963.38,5.3,0.49978,0.00017,29.86335]
[1779899925015,30.74,74963.38,5.3,0.49978,0.00017,29.86335]
[1779899925242,30.74,74963.38,5.3,0.49978,0.00017,29.86335]
[1779899925289,30.74,74963.38,5.3,0.49978,0.00017,29.86335]
[1779899925385,30.74,74939.99,5.3,0.49572,0.00017,29.85232]
[1779899925786,30.74,74939.99,5.3,0.49572,0.00017,29.85232]
[1779899925824,30.74,74939.99,5.3,0.49572,0.00017,29.85232]
[1779899926410,30.74,74924.51,5.3,0.49303,0.00017,29.84332]
[1779899926553,30.74,74924.51,5.3,0.49303,0.00017,29.84332]
[1779899926663,30.74,74924.51,5.3,0.49303,0.00017,29.84332]
[1779899927104,30.74,74923.35,5.3,0.49283,0.00017,29.84259]
[1779899928002,30.74,74923.35,5.3,0.49283,0.00017,29.84259]
[1779899929700,30.74,74923.07,5.3,0.49278,0.00017,29.84242]
[1779899935160,30.74,74925.3,5.3,0.49317,0.00017,29.84381]
[1779899936945,30.74,74925.17,5.3,0.49315,0.00017,29.84373]
[1779899937756,30.74,74925.6,5.3,0.49322,0.00017,29.844]
[1779899937886,30.74,74925.6,5.3,0.49322,0.00017,29.844]
[1779899937893,30.74,74925.6,5.3,0.49322,0.00017,29.844]
[1779899938206,30.74,74925.6,5.3,0.49322,0.00017,29.844]
[1779899939188,30.74,74934.76,5.3,0.49481,0.00017,29.84943]
[1779899940459,30.74,74934.96,5.3,0.49485,0.00017,29.84954]
[1779899944854,30.74,74936.94,5.3,0.49519,0.00017,29.85065]
[1779899946690,30.74,74936.28,5.3,0.49508,0.00017,29.85029]
[1779899946691,30.74,74936.28,5.3,0.49508,0.00017,29.85029]
[1779899947226,30.74,74936.28,5.3,0.49508,0.00017,29.85029]
[1779899947297,30.74,74936.28,5.3,0.49508,0.00017,29.85029]
[1779899947308,30.74,74936.28,5.3,0.49508,0.00017,29.85029]
[1779899947323,30.74,74943.59,5.3,0.49634,0.00017,29.85422]
[1779899950350,30.74,74949.58,5.3,0.49738,0.00017,29.85722]
[1779899952279,30.74,74942.0,5.3,0.49607,0.00017,29.85339]
[1779899953243,30.74,74942.0,5.3,0.49607,0.00017,29.85339]
[1779899956307,30.74,74948.17,5.3,0.49714,0.00017,29.85653]
[1779899956795,30.74,74948.17,5.3,0.49714,0.00017,29.85653]
[1779899962350,30.73,74951.35,5.3,0.49769,0.00017,29.85806]
[1779899967385,30.73,74950.76,5.3,0.49758,0.00017,29.85778]
[1779899972427,30.73,74950.67,5.3,0.49757,0.00017,29.85489]
[1779899978469,30.73,74951.3,5.3,0.49768,0.00017,29.85519]
[1779899979940,30.73,74951.29,5.3,0.49767,0.00017,29.85518]
[1779899985518,30.74,74951.78,5.3,0.49776,0.00017,29.85542]
[1779899988234,30.74,74951.89,5.3,0.49778,0.00017,29.85547]
[1779899994113,30.74,74951.17,5.3,0.49766,0.00017,29.85513]
[1779899994493,30.74,74951.17,5.3,0.49766,0.00017,29.85513]
[1779899994583,30.74,74951.65,5.3,0.49774,0.00017,29.85536]
[1779899994618,30.74,74951.65,5.3,0.49774,0.00017,29.85536]
[1779899997150,30.74,74947.44,5.3,0.49701,0.00017,29.85332]
[1779899998990,30.74,74947.54,5.3,0.49703,0.00017,29.85337]
[1779899999450,30.74,74947.54,5.3,0.49703,0.00017,29.85337]
[1779900003955,30.74,74947.71,5.3,0.49706,0.00017,29.85345]
[1779900004023,30.74,74947.71,5.3,0.49706,0.00017,29.85345]
[1779900004143,30.74,74947.71,5.3,0.49706,0.00017,29.85345]
[1779900005191,30.74,74947.66,5.3,0.49705,0.00017,29.85343]
[1779900005445,30.74,74947.66,5.3,0.49705,0.00017,29.85343]
[1779900005456,30.74,74947.66,5.3,0.49705,0.00017,29.85343]
[1779900005465,30.74,74947.66,5.3,0.49705,0.00017,29.85343]
[1779900005294,30.74,74937.01,5.3,0.4952,0.00017,29.84784]
[1779900005728,30.74,74937.01,5.3,0.4952,0.00017,29.84784]
[1779900005729,30.74,74937.01,5.3,0.4952,0.00017,29.84784]
[1779900006238,30.74,74937.01,5.3,0.4952,0.00017,29.84784]
[1779900006252,30.74,74937.01,5.3,0.4952,0.00017,29.84784]
[1779900006434,30.74,74937.01,5.3,0.4952,0.00017,29.84784]
[1779900006440,30.74,74937.01,5.3,0.4952,0.00017,29.84784]
[1779900007281,30.74,74934.17,5.3,0.49471,0.00017,29.84625]
[1779900007294,30.74,74934.17,5.3,0.49471,0.00017,29.84625]
[1779900007591,30.74,74928.59,5.3,0.49374,0.00017,29.84298]
[1779900011717,30.74,74919.53,5.3,0.49217,0.00017,29.83729]
[1779900016752,30.75,74922.71,5.3,0.49273,0.00017,29.83935]
[1779900020692,30.75,74922.41,5.3,0.49268,0.00017,29.83916]
[1779900024198,30.75,74925.25,5.3,0.49317,0.00017,29.84095]
[1779900024235,30.75,74925.25,5.3,0.49317,0.00017,29.84095]
[1779900025437,30.76,74925.25,5.3,0.49317,0.00017,29.84095]
[1779900030517,30.75,74934.97,5.3,0.49486,0.00017,29.84671]
[1779900035887,30.76,74937.59,5.3,0.49531,0.00017,29.84532]
[1779900037609,30.76,74937.59,5.3,0.49531,0.00017,29.84532]
[1779900037652,30.76,74937.59,5.3,0.49531,0.00017,29.84532]
[1779900037666,30.76,74937.59,5.3,0.49531,0.00017,29.84532]
[1779900037710,30.76,74937.59,5.3,0.49531,0.00017,29.84532]
[1779900037780,30.76,74937.59,5.3,0.49531,0.00017,29.84532]
[1779900038206,30.76,74937.59,5.3,0.49531,0.00017,29.84532]
[1779900038707,30.76,74933.84,5.3,0.49466,0.00017,29.84322]
[1779900038718,30.76,74933.84,5.3,0.49466,0.00017,29.84322]
[1779900038722,30.76,74933.84,5.3,0.49466,0.00017,29.84322]
[1779900038733,30.76,74933.84,5.3,0.49466,0.00017,29.84322]
[1779900043943,30.76,74932.16,5.3,0.49437,0.00017,29.84225]
[1779900044768,30.76,74932.16,5.3,0.49437,0.00017,29.84225]
[1779900045190,30.76,74932.16,5.3,0.49437,0.00017,29.84225]
[1779900046223,30.76,74934.24,5.3,0.49473,0.00017,29.84345]
[1779900046777,30.76,74936.09,5.3,0.49505,0.00017,29.84449]
[1779900049437,30.76,74939.08,5.3,0.49557,0.00017,29.84614]
[1779900054816,30.76,74944.41,5.3,0.49649,0.00017,29.84895]
[1779900057009,30.76,74944.29,5.3,0.49647,0.00017,29.84889]
[1779900057020,30.76,74944.29,5.3,0.49647,0.00017,29.84889]
[1779900057177,30.76,74944.91,5.3,0.49658,0.00017,29.8492]
[1779900058042,30.76,74953.4,5.3,0.49805,0.00017,29.85333]
[1779900063077,30.76,74956.11,5.3,0.49852,0.00017,29.85456]
[1779900063934,30.76,74956.11,5.3,0.49852,0.00017,29.85456]
[1779900064051,30.76,74956.11,5.3,0.49852,0.00017,29.85456]
[1779900064082,30.76,74956.11,5.3,0.49852,0.00017,29.85456]
[1779900064193,30.76,74956.11,5.3,0.49852,0.00017,29.85456]
[1779900065171,30.76,74956.65,5.3,0.49861,0.00017,29.8548]
[1779900065949,30.76,74962.24,5.3,0.49958,0.00017,29.85719]
[1779900071134,30.76,74965.79,5.3,0.5002,0.00017,29.85861]
[1779900074803,30.77,74966.38,5.3,0.5003,0.00017,29.85884]
[1779900075162,30.77,74967.04,5.3,0.50042,0.00017,29.8591]
[1779900078578,30.77,74968.74,5.3,0.50071,0.00017,29.85975]
[1779900078973,30.77,74968.94,5.3,0.50075,0.00017,29.85982]
[1779900079146,30.77,74968.94,5.3,0.50075,0.00017,29.85982]
[1779900079156,30.77,74968.94,5.3,0.50075,0.00017,29.85982]
[1779900079190,30.77,74976.61,5.3,0.50208,0.00017,29.86252]
[1779900080197,30.77,74984.14,5.3,0.50338,0.00017,29.86485]
[1779900082455,30.77,74981.31,5.3,0.50289,0.00017,29.86402]
[1779900082573,30.77,74981.31,5.3,0.50289,0.00017,29.86402]
[1779900083218,30.77,74971.84,5.3,0.50125,0.00017,29.86088]
[1779900084456,30.77,74971.84,5.3,0.50125,0.00017,29.86088]
[1779900084558,30.77,74968.01,5.3,0.50059,0.00017,29.85947]
[1779900085944,30.78,74971.28,5.3,0.50116,0.00017,29.86068]
[1779900086239,30.78,74977.61,5.3,0.50225,0.00017,29.86285]
[1779900088198,30.78,74981.39,5.3,0.50291,0.00017,29.86404]
[1779900088380,30.78,74981.39,5.3,0.50291,0.00017,29.86404]
[1779900088598,30.78,74981.39,5.3,0.50291,0.00017,29.86404]
[1779900088753,30.78,74986.56,5.3,0.5038,0.00017,29.86553]
[1779900089247,30.78,74986.56,5.3,0.5038,0.00017,29.86553]
[1779900089397,30.78,74995.53,5.3,0.50536,0.00017,29.86777]
[1779900091171,30.78,74998.38,5.3,0.50585,0.00017,29.86839]
[1779900091365,30.78,74998.38,5.3,0.50585,0.00017,29.86839]
[1779900091474,30.78,74998.38,5.3,0.50585,0.00017,29.86839]
[1779900096365,30.78,75006.28,5.3,0.50722,0.00017,29.86701]
[1779900097405,30.78,75008.2,5.3,0.50755,0.00017,29.86731]
[1779900098137,30.78,75009.21,5.3,0.50772,0.00017,29.86746]
[1779900098287,30.78,75009.21,5.3,0.50772,0.00017,29.86746]
[1779900098729,30.78,75003.68,5.3,0.50677,0.00017,29.86656]
[1779900098742,30.78,75003.68,5.3,0.50677,0.00017,29.86656]
[1779900098846,30.78,75003.68,5.3,0.50677,0.00017,29.86656]
[1779900098907,30.78,75003.68,5.3,0.50677,0.00017,29.86656]
[1779900099344,30.79,74994.77,5.3,0.50522,0.00017,29.86475]
[1779900101718,30.79,74991.71,5.3,0.5047,0.00017,29.86402]
[1779900101719,30.79,74991.71,5.3,0.5047,0.00017,29.86402]
[1779900101790,30.79,74991.71,5.3,0.5047,0.00017,29.86402]
[1779900101955,30.79,74991.71,5.3,0.5047,0.00017,29.86402]
[1779900102740,30.79,74992.41,5.3,0.50482,0.00017,29.86419]
[1779900107986,30.79,74993.18,5.3,0.50495,0.00017,29.86438]
[1779900108000,30.79,74993.18,5.3,0.50495,0.00017,29.86438]
[1779900108316,30.79,74993.18,5.3,0.50495,0.00017,29.86438]
[1779900108465,30.79,74993.18,5.3,0.50495,0.00017,29.86438]
[1779900108596,30.79,74993.18,5.3,0.50495,0.00017,29.86438]
[1779900108578,30.79,75000.89,5.3,0.50628,0.00017,29.86604]
[1779900109161,30.79,75000.89,5.3,0.50628,0.00017,29.86604]
[1779900109414,30.79,75008.49,5.3,0.5076,0.00017,29.86735]
[1779900109883,30.79,75008.49,5.3,0.5076,0.00017,29.86735]
[1779900110116,30.79,75008.49,5.3,0.5076,0.00017,29.86735]
[1779900110812,30.79,75010.61,5.3,0.50797,0.00017,29.86766]
[1779900111796,30.79,75008.26,5.3,0.50756,0.00017,29.86732]
[1779900112645,30.79,75006.32,5.3,0.50722,0.00017,29.86701]
[1779900116019,30.79,75005.55,5.3,0.50709,0.00017,29.86688]
[1779900118598,30.79,75008.17,5.3,0.50754,0.00017,29.86731]
[1779900120865,30.79,75006.49,5.3,0.50725,0.00017,29.86704]
[1779900120879,30.79,75006.49,5.3,0.50725,0.00017,29.86704]
[1779900121311,30.79,75006.49,5.3,0.50725,0.00017,29.86704]
[1779900122560,30.79,75003.66,5.3,0.50676,0.00017,29.86656]
[1779900127385,30.79,75003.76,5.3,0.50678,0.00017,29.86657]
[1779900132576,30.79,75009.23,5.3,0.50773,0.00017,29.86746]
[1779900133230,30.79,75009.23,5.3,0.50773,0.00017,29.86746]
[1779900133412,30.79,75009.23,5.3,0.50773,0.00017,29.86746]
[1779900135132,30.79,75014.29,5.3,0.5086,0.00017,29.86814]
[1779900135287,30.79,75014.29,5.3,0.5086,0.00017,29.86814]
[1779900135769,30.79,75015.85,5.3,0.50887,0.00017,29.86831]
[1779900135964,30.79,75015.85,5.3,0.50887,0.00017,29.86831]
[1779900136512,30.79,75015.85,5.3,0.50887,0.00017,29.86831]
[1779900137277,30.79,75017.75,5.3,0.5092,0.00017,29.86851]
[1779900137610,30.79,75017.01,5.3,0.50907,0.00017,29.86844]
[1779900139021,30.8,75017.22,5.3,0.50911,0.00017,29.86846]
[1779900139625,30.8,75017.4,5.3,0.50914,0.00017,29.86848]
[1779900142621,30.8,75017.25,5.3,0.50912,0.00017,29.86846]
[1779900142624,30.8,75017.25,5.3,0.50912,0.00017,29.86846]
[1779900144014,30.8,75015.47,5.3,0.50881,0.00017,29.86827]
[1779900153723,30.8,75018.23,5.3,0.50929,0.00017,29.86571]
[1779900159765,30.8,75018.21,5.3,0.50928,0.00017,29.86571]
[1779900162048,30.8,75017.81,5.3,0.50921,0.00017,29.86567]
[1779900167822,30.8,75016.7,5.3,0.50902,0.00017,29.86556]
[1779900173864,30.8,75017.15,5.3,0.5091,0.00017,29.8656]
[1779900178320,30.8,75019.63,5.3,0.50953,0.00017,29.86584]
[1779900180047,30.8,75020.38,5.3,0.50966,0.00017,29.8659]
[1779900180088,30.8,75020.38,5.3,0.50966,0.00017,29.8659]
[1779900180571,30.8,75021.58,5.3,0.50986,0.00017,29.866]
[1779900180769,30.8,75021.58,5.3,0.50986,0.00017,29.866]
[1779900180865,30.8,75021.58,5.3,0.50986,0.00017,29.866]
[1779900180934,30.8,75021.58,5.3,0.50986,0.00017,29.866]
[1779900181125,30.8,75021.58,5.3,0.50986,0.00017,29.866]
[1779900181226,30.8,75032.85,5.3,0.51181,0.00017,29.86652]
[1779900181865,30.8,75032.85,5.3,0.51181,0.00017,29.86652]
[1779900181937,30.8,75032.85,5.3,0.51181,0.00017,29.86652]
[1779900182232,30.8,75032.85,5.3,0.51181,0.00017,29.86652]
[1779900182310,30.8,75028.34,5.3,0.51103,0.00017,29.8664]
[1779900182792,30.8,75028.34,5.3,0.51103,0.00017,29.8664]
[1779900183863,30.8,75029.87,5.3,0.5113,0.00017,29.86645]
[1779900187584,30.8,75029.69,5.3,0.51127,0.00017,29.86645]
[1779900187661,30.8,75029.96,5.3,0.51131,0.00017,29.86646]
[1779900192997,30.8,75029.28,5.3,0.5112,0.00017,29.86644]
[1779900198040,30.8,75029.82,5.3,0.51129,0.00017,29.86645]
[1779900202696,30.79,75027.34,5.3,0.51086,0.00017,29.86636]
[1779900202717,30.79,75027.34,5.3,0.51086,0.00017,29.86636]
[1779900202727,30.79,75027.34,5.3,0.51086,0.00017,29.86636]
[1779900202763,30.79,75027.5,5.3,0.51089,0.00017,29.86636]
[1779900202801,30.79,75027.5,5.3,0.51089,0.00017,29.86636]
[1779900202835,30.79,75027.5,5.3,0.51089,0.00017,29.86636]
[1779900202981,30.79,75027.5,5.3,0.51089,0.00017,29.86636]
[1779900203162,30.79,75027.5,5.3,0.51089,0.00017,29.86636]
[1779900203257,30.8,75036.85,5.3,0.5125,0.00017,29.86654]
[1779900204065,30.8,75036.85,5.3,0.5125,0.00017,29.86654]
[1779900204089,30.8,75036.85,5.3,0.5125,0.00017,29.86654]
[1779900204101,30.8,75036.85,5.3,0.5125,0.00017,29.86654]
[1779900204543,30.8,75036.85,5.3,0.5125,0.00017,29.86654]
[1779900205845,30.8,75035.64,5.3,0.5123,0.00017,29.86654]
[1779900206331,30.8,75035.64,5.3,0.5123,0.00017,29.86654]
[1779900208191,30.8,75039.52,5.3,0.51297,0.00017,29.8665]
[1779900214155,30.81,75042.7,5.3,0.51352,0.00017,29.86354]
[1779900217434,30.81,75042.53,5.3,0.51349,0.00017,29.86355]
[1779900217483,30.81,75042.53,5.3,0.51349,0.00017,29.86355]
[1779900218628,30.81,75042.42,5.3,0.51347,0.00017,29.86355]
[1779900218729,30.81,75039.56,5.3,0.51297,0.00017,29.86364]
[1779900219842,30.81,75036.66,5.3,0.51247,0.00017,29.86369]
[1779900220082,30.81,75036.66,5.3,0.51247,0.00017,29.86369]
[1779900220197,30.81,75038.2,5.3,0.51274,0.00017,29.86367]
[1779900224686,30.81,75040.22,5.3,0.51309,0.00017,29.86363]
[1779900224861,30.81,75040.35,5.3,0.51311,0.00017,29.86362]
[1779900230120,30.82,75046.56,5.3,0.51418,0.00017,29.86335]
[1779900234697,30.82,75046.82,5.3,0.51423,0.00017,29.86333]
[1779900234716,30.82,75046.82,5.3,0.51423,0.00017,29.86333]
[1779900235302,30.82,75047.66,5.3,0.51437,0.00017,29.86328]
[1779900237229,30.82,75048.61,5.3,0.51454,0.00017,29.86321]
[1779900238300,30.82,75048.15,5.3,0.51446,0.00017,29.86324]
[1779900238353,30.82,75048.15,5.3,0.51446,0.00017,29.86324]
[1779900238472,30.82,75048.15,5.3,0.51446,0.00017,29.86324]
[1779900238543,30.82,75048.15,5.3,0.51446,0.00017,29.86324]
[1779900238622,30.82,75048.15,5.3,0.51446,0.00017,29.86324]
[1779900238750,30.82,75048.15,5.3,0.51446,0.00017,29.86324]
[1779900238712,30.83,75046.99,5.3,0.51426,0.00017,29.86332]
[1779900239192,30.83,75046.99,5.3,0.51426,0.00017,29.86332]
[1779900243949,30.83,75036.14,5.3,0.51238,0.00017,29.86369]
[1779900243981,30.83,75036.14,5.3,0.51238,0.00017,29.86369]
[1779900243999,30.83,75036.14,5.3,0.51238,0.00017,29.86369]
[1779900244365,30.83,75031.16,5.3,0.51152,0.00017,29.86364]
[1779900246386,30.83,75028.75,5.3,0.51111,0.00017,29.86356]
[1779900251035,30.83,75027.64,5.3,0.51091,0.00017,29.86352]
[1779900251167,30.83,75027.64,5.3,0.51091,0.00017,29.86352]
[1779900251293,30.83,75027.64,5.3,0.51091,0.00017,29.86352]
[1779900251414,30.83,75031.13,5.3,0.51152,0.00017,29.86364]
[1779900252652,30.83,75031.13,5.3,0.51152,0.00017,29.86364]
[1779900253046,30.83,75033.95,5.3,0.512,0.00017,29.86368]
[1779900253069,30.83,75033.95,5.3,0.512,0.00017,29.86368]
[1779900254159,30.83,75032.59,5.3,0.51177,0.00017,29.86367]
[1779900256419,30.83,75029.09,5.3,0.51116,0.00017,29.86357]
[1779900256449,30.83,75029.0,5.3,0.51115,0.00017,29.86357]
[1779900260281,30.83,75029.36,5.3,0.51121,0.00017,29.86358]
[1779900260477,30.83,75028.91,5.3,0.51113,0.00017,29.86357]
[1779900265512,30.83,75028.83,5.3,0.51112,0.00017,29.86356]
[1779900267343,30.83,75029.19,5.3,0.51118,0.00017,29.86358]
[1779900267526,30.83,75029.71,5.3,0.51127,0.00017,29.8636]
[1779900270222,30.83,75030.62,5.3,0.51143,0.00017,29.86362]
[1779900270547,30.83,75030.37,5.3,0.51139,0.00017,29.86362]
[1779900271008,30.83,75030.37,5.3,0.51139,0.00017,29.86362]
[1779900271555,30.83,75030.18,5.3,0.51135,0.00017,29.86076]
[1779900276709,30.83,75030.26,5.3,0.51137,0.00017,29.86076]
[1779900276811,30.83,75030.33,5.3,0.51138,0.00017,29.86076]
[1779900278166,30.83,75030.61,5.3,0.51143,0.00017,29.86077]
[1779900279166,30.83,75030.52,5.3,0.51141,0.00017,29.86077]
[1779900281230,30.83,75030.71,5.3,0.51144,0.00017,29.86077]
[1779900282599,30.83,75030.56,5.3,0.51142,0.00017,29.86077]
[1779900284826,30.83,75031.07,5.3,0.51151,0.00017,29.86078]
[1779900285515,30.83,75031.07,5.3,0.51151,0.00017,29.86078]
[1779900287073,30.83,75031.67,5.3,0.51161,0.00017,29.8608]
[1779900288027,30.84,75031.49,5.3,0.51158,0.00017,29.86079]
[1779900290032,30.83,75031.52,5.3,0.51158,0.00017,29.86079]
[1779900293224,30.84,75032.25,5.3,0.51171,0.00017,29.86081]
[1779900298749,30.84,75031.41,5.3,0.51157,0.00017,29.86079]
[1779900299070,30.84,75031.41,5.3,0.51157,0.00017,29.86079]
[1779900301904,30.84,75030.97,5.3,0.51149,0.00017,29.86078]
[1779900302777,30.85,75031.36,5.3,0.51156,0.00017,29.86079]
[1779900304255,30.85,75031.53,5.3,0.51159,0.00017,29.86079]
[1779900304791,30.85,75031.61,5.3,0.5116,0.00017,29.86079]
[1779900305450,30.85,75031.61,5.3,0.5116,0.00017,29.86079]
[1779900305600,30.85,75031.61,5.3,0.5116,0.00017,29.86079]
[1779900306016,30.85,75031.43,5.3,0.51157,0.00017,29.86079]
[1779900308466,30.85,75034.2,5.3,0.51205,0.00017,29.86083]
[1779900309199,30.85,75034.74,5.3,0.51214,0.00017,29.86084]
[1779900309230,30.85,75034.74,5.3,0.51214,0.00017,29.86084]
[1779900309826,30.85,75037.42,5.3,0.5126,0.00017,29.86083]
[1779900311679,30.85,75037.69,5.3,0.51265,0.00017,29.86083]
[1779900313286,30.85,75038.41,5.3,0.51277,0.00017,29.86082]
[1779900313462,30.85,75038.41,5.3,0.51277,0.00017,29.86082]
[1779900313637,30.85,75038.41,5.3,0.51277,0.00017,29.86082]
[1779900313853,30.85,75038.41,5.3,0.51277,0.00017,29.86082]
[1779900313668,30.86,75038.41,5.3,0.51277,0.00017,29.86082]
[1779900313867,30.86,75038.41,5.3,0.51277,0.00017,29.86082]
[1779900314172,30.86,75038.41,5.3,0.51277,0.00017,29.86082]
[1779900314219,30.86,75034.48,5.3,0.5121,0.00017,29.86083]
[1779900316299,30.86,75031.55,5.3,0.51159,0.00017,29.86079]
[1779900318476,30.86,75030.63,5.3,0.51143,0.00017,29.86077]
[1779900323925,30.85,75027.18,5.3,0.51084,0.00017,29.86064]
[1779900328716,30.85,75027.08,5.3,0.51082,0.00017,29.86064]
[1779900328794,30.85,75026.75,5.3,0.51076,0.00017,29.86062]
[1779900329678,30.85,75026.75,5.3,0.51076,0.00017,29.86062]
[1779900329783,30.85,75026.75,5.3,0.51076,0.00017,29.86062]
[1779900329788,30.85,75027.75,5.3,0.51093,0.00017,29.86067]
[1779900330017,30.85,75027.75,5.3,0.51093,0.00017,29.86067]
[1779900330053,30.85,75027.75,5.3,0.51093,0.00017,29.86067]
[1779900330074,30.85,75027.75,5.3,0.51093,0.00017,29.86067]
[1779900330149,30.85,75027.75,5.3,0.51093,0.00017,29.86067]
[1779900330206,30.85,75027.75,5.3,0.51093,0.00017,29.86067]
[1779900330478,30.85,75027.75,5.3,0.51093,0.00017,29.86067]
[1779900330579,30.85,75021.2,5.3,0.5098,0.00017,29.86026]
[1779900331981,30.85,75014.53,5.3,0.50865,0.00017,29.85675]
[1779900333555,30.85,75014.53,5.3,0.50865,0.00017,29.85675]
[1779900333793,30.85,75014.53,5.3,0.50865,0.00017,29.85675]
[1779900333936,30.85,75014.52,5.3,0.50865,0.00017,29.85675]
[1779900334356,30.85,75014.52,5.3,0.50865,0.00017,29.85675]
[1779900336945,30.85,75016.34,5.3,0.50896,0.00017,29.85695]
[1779900339032,30.85,75024.64,5.3,0.5104,0.00017,29.85765]
[1779900343396,30.85,75024.42,5.3,0.51036,0.00017,29.85764]
[1779900349102,30.85,75026.25,5.3,0.51067,0.00017,29.85774]
[1779900350369,30.85,75026.25,5.3,0.51067,0.00017,29.85774]
[1779900350396,30.85,75026.25,5.3,0.51067,0.00017,29.85774]
[1779900350471,30.85,75026.25,5.3,0.51067,0.00017,29.85774]
[1779900350548,30.85,75028.28,5.3,0.51102,0.00017,29.85784]
[1779900351423,30.85,75028.28,5.3,0.51102,0.00017,29.85784]
[1779900352191,30.85,75032.48,5.3,0.51175,0.00017,29.85796]
[1779900352228,30.85,75032.48,5.3,0.51175,0.00017,29.85796]
[1779900352248,30.85,75036.61,5.3,0.51246,0.00017,29.85798]
[1779900354373,30.85,75037.28,5.3,0.51258,0.00017,29.85798]
[1779900357787,30.86,75039.58,5.3,0.51298,0.00017,29.85794]
[1779900357887,30.86,75039.58,5.3,0.51298,0.00017,29.85794]
[1779900357953,30.86,75039.58,5.3,0.51298,0.00017,29.85794]
[1779900358192,30.86,75039.58,5.3,0.51298,0.00017,29.85794]
[1779900364715,30.86,75033.6,5.3,0.51194,0.00017,29.85798]
[1779900364886,30.86,75033.6,5.3,0.51194,0.00017,29.85798]
[1779900365338,30.86,75033.79,5.3,0.51198,0.00017,29.85798]
[1779900365382,30.86,75033.79,5.3,0.51198,0.00017,29.85798]
[1779900365491,30.86,75028.42,5.3,0.51105,0.00017,29.85784]
[1779900367301,30.86,75026.15,5.3,0.51066,0.00017,29.85774]
[1779900367385,30.86,75026.15,5.3,0.51066,0.00017,29.85774]
[1779900367394,30.86,75024.62,5.3,0.51039,0.00017,29.85765]
[1779900368454,30.86,75024.62,5.3,0.51039,0.00017,29.85765]
[1779900368512,30.86,75024.62,5.3,0.51039,0.00017,29.85765]
[1779900368562,30.86,75024.62,5.3,0.51039,0.00017,29.85765]
[1779900368642,30.86,75024.62,5.3,0.51039,0.00017,29.85765]
[1779900368713,30.86,75024.62,5.3,0.51039,0.00017,29.85765]
[1779900368795,30.86,75024.62,5.3,0.51039,0.00017,29.85765]
[1779900368840,30.86,75026.36,5.3,0.51069,0.00017,29.85775]
[1779900369051,30.86,75026.36,5.3,0.51069,0.00017,29.85775]
[1779900369210,30.86,75026.36,5.3,0.51069,0.00017,29.85775]
[1779900369281,30.86,75026.36,5.3,0.51069,0.00017,29.85775]
[1779900369561,30.86,75026.36,5.3,0.51069,0.00017,29.85775]
[1779900369878,30.86,75018.48,5.3,0.50933,0.00017,29.85717]
[1779900370530,30.86,75018.48,5.3,0.50933,0.00017,29.85717]
[1779900376300,30.86,75013.3,5.3,0.50844,0.00017,29.8566]
[1779900378708,30.86,75013.02,5.3,0.50839,0.00017,29.85656]
[1779900381636,30.86,75013.36,5.3,0.50845,0.00017,29.85661]
[1779900381698,30.86,75013.36,5.3,0.50845,0.00017,29.85661]
[1779900381784,30.86,75019.22,5.3,0.50946,0.00017,29.85724]
[1779900381974,30.86,75019.22,5.3,0.50946,0.00017,29.85724]
[1779900382772,30.86,75026.09,5.3,0.51065,0.00017,29.85773]
[1779900383431,30.86,75026.09,5.3,0.51065,0.00017,29.85773]
[1779900384155,30.86,75029.52,5.3,0.51124,0.00017,29.85788]
[1779900386872,30.86,75029.18,5.3,0.51118,0.00017,29.85787]
[1779900386888,30.86,75029.18,5.3,0.51118,0.00017,29.85787]
[1779900386897,30.86,75029.18,5.3,0.51118,0.00017,29.85787]
[1779900387697,30.86,75030.02,5.3,0.51133,0.00017,29.8579]
[1779900388451,30.86,75032.48,5.3,0.51175,0.00017,29.85796]
[1779900389072,30.86,75034.47,5.3,0.51209,0.00017,29.85798]
[1779900390363,30.86,75035.26,5.3,0.51223,0.00017,29.85799]
[1779900390370,30.86,75035.26,5.3,0.51223,0.00017,29.85799]
[1779900391784,30.86,75034.63,5.3,0.51212,0.00017,29.85798]
[1779900391819,30.86,75034.63,5.3,0.51212,0.00017,29.85798]
[1779900392191,30.86,75035.5,5.3,0.51227,0.00017,29.85513]
[1779900392234,30.86,75035.5,5.3,0.51227,0.00017,29.85513]
[1779900392420,30.86,75035.5,5.3,0.51227,0.00017,29.85513]
[1779900393837,30.86,75032.73,5.3,0.51179,0.00017,29.85511]
[1779900393926,30.86,75030.57,5.3,0.51142,0.00017,29.85506]
[1779900394002,30.86,75030.57,5.3,0.51142,0.00017,29.85506]
[1779900394002,30.86,75030.57,5.3,0.51142,0.00017,29.85506]
[1779900394202,30.86,75030.57,5.3,0.51142,0.00017,29.85506]
[1779900394912,30.86,75030.57,5.3,0.51142,0.00017,29.85506]
[1779900398901,30.86,75022.55,5.3,0.51004,0.00017,29.85466]
[1779900406203,30.86,75023.24,5.3,0.51015,0.00017,29.85471]
[1779900406209,30.86,75023.24,5.3,0.51015,0.00017,29.85471]
[1779900406215,30.86,75023.24,5.3,0.51015,0.00017,29.85471]
[1779900407385,30.86,75026.25,5.3,0.51067,0.00017,29.85489]
[1779900412560,30.86,75030.13,5.3,0.51134,0.00017,29.85505]
[1779900413693,30.86,75030.13,5.3,0.51134,0.00017,29.85505]
[1779900413946,30.86,75030.66,5.3,0.51144,0.00017,29.85507]
[1779900414355,30.86,75030.66,5.3,0.51144,0.00017,29.85507]
[1779900414574,30.86,75032.46,5.3,0.51175,0.00017,29.85511]
[1779900415451,30.86,75032.46,5.3,0.51175,0.00017,29.85511]
[1779900415871,30.86,75032.46,5.3,0.51175,0.00017,29.85511]
[1779900415903,30.86,75032.46,5.3,0.51175,0.00017,29.85511]
[1779900416588,30.86,75035.93,5.3,0.51235,0.00017,29.85513]
[1779900417830,30.86,75035.93,5.3,0.51235,0.00017,29.85513]
[1779900418193,30.86,75036.63,5.3,0.51247,0.00017,29.85513]
[1779900418241,30.86,75036.63,5.3,0.51247,0.00017,29.85513]
[1779900418641,30.86,75036.63,5.3,0.51247,0.00017,29.85513]
[1779900418729,30.86,75038.21,5.3,0.51274,0.00017,29.85511]
[1779900425651,30.87,75039.61,5.3,0.51298,0.00017,29.85509]
[1779900427712,30.87,75039.6,5.3,0.51298,0.00017,29.85509]
[1779900427796,30.87,75038.73,5.3,0.51283,0.00017,29.85511]
[1779900428963,30.87,75038.73,5.3,0.51283,0.00017,29.85511]
[1779900430160,30.87,75037.5,5.3,0.51262,0.00017,29.85512]
[1779900434429,30.88,75037.84,5.3,0.51267,0.00017,29.85512]
[1779900436464,30.88,75037.48,5.3,0.51261,0.00017,29.85512]
[1779900436762,30.88,75037.48,5.3,0.51261,0.00017,29.85512]
[1779900436839,30.88,75037.48,5.3,0.51261,0.00017,29.85512]
[1779900436899,30.88,75037.48,5.3,0.51261,0.00017,29.85512]
[1779900436968,30.88,75037.48,5.3,0.51261,0.00017,29.85512]
[1779900436951,30.88,75033.81,5.3,0.51198,0.00017,29.85512]
[1779900437191,30.88,75033.81,5.3,0.51198,0.00017,29.85512]
[1779900437737,30.88,75025.25,5.3,0.5105,0.00017,29.85483]
[1779900441675,30.88,75021.99,5.3,0.50994,0.00017,29.85462]
[1779900446800,30.88,75022.49,5.3,0.51003,0.00017,29.85465]
[1779900450301,30.88,75022.92,5.3,0.5101,0.00017,29.85468]
[1779900450303,30.88,75022.92,5.3,0.5101,0.00017,29.85468]
[1779900450830,30.88,75027.6,5.3,0.51091,0.00017,29.85495]
[1779900455865,30.87,75031.45,5.3,0.51157,0.00017,29.85223]
[1779900460314,30.87,75031.86,5.3,0.51164,0.00017,29.85224]
[1779900460344,30.87,75031.86,5.3,0.51164,0.00017,29.85224]
[1779900464429,30.87,75032.8,5.3,0.51181,0.00017,29.85226]
[1779900469963,30.87,75031.8,5.3,0.51163,0.00017,29.85224]
[1779900471150,30.87,75031.25,5.3,0.51154,0.00017,29.85223]
[1779900471977,30.87,75024.06,5.3,0.5103,0.00017,29.85191]
[1779900474192,30.87,75027.38,5.3,0.51087,0.00017,29.85209]
[1779900474998,30.87,75028.24,5.3,0.51102,0.00017,29.85213]
[1779900480033,30.86,75027.13,5.3,0.51083,0.00017,29.85208]
[1779900480852,30.86,75027.13,5.3,0.51083,0.00017,29.85208]
[1779900481040,30.86,75026.72,5.3,0.51076,0.00017,29.85206]
[1779900486075,30.86,75026.38,5.3,0.5107,0.00017,29.85204]
[1779900491110,30.86,75025.2,5.3,0.51049,0.00017,29.85198]
[1779900496145,30.86,75028.09,5.3,0.51099,0.00017,29.85212]
[1779900501181,30.86,75028.72,5.3,0.5111,0.00017,29.85215]
[1779900507222,30.86,75025.83,5.3,0.5106,0.00017,29.85202]
[1779900512257,30.86,75024.05,5.3,0.51029,0.00017,29.84906]
[1779900518013,30.86,75025.13,5.3,0.51048,0.00017,29.84912]
[1779900523337,30.86,75028.8,5.3,0.51111,0.00017,29.8493]
[1779900528372,30.86,75029.54,5.3,0.51124,0.00017,29.84933]
[1779900532094,30.86,75029.55,5.3,0.51124,0.00017,29.84933]
[1779900532401,30.86,75029.54,5.3,0.51124,0.00017,29.84933]
[1779900537436,30.86,75029.55,5.3,0.51124,0.00017,29.84933]
[1779900542471,30.86,75029.15,5.3,0.51117,0.00017,29.84931]
[1779900543510,30.86,75029.15,5.3,0.51117,0.00017,29.84931]
[1779900543529,30.86,75029.15,5.3,0.51117,0.00017,29.84931]
[1779900543535,30.86,75029.15,5.3,0.51117,0.00017,29.84931]
[1779900544454,30.86,75029.54,5.3,0.51124,0.00017,29.84933]
[1779900544500,30.86,75029.54,5.3,0.51124,0.00017,29.84933]
[1779900544939,30.86,75029.54,5.3,0.51124,0.00017,29.84933]
[1779900544954,30.86,75036.22,5.3,0.5124,0.00017,29.84943]
[1779900545171,30.86,75036.22,5.3,0.5124,0.00017,29.84943]
[1779900545242,30.86,75036.22,5.3,0.5124,0.00017,29.84943]
[1779900545263,30.86,75036.22,5.3,0.5124,0.00017,29.84943]
[1779900545415,30.86,75036.22,5.3,0.5124,0.00017,29.84943]
[1779900545561,30.86,75036.22,5.3,0.5124,0.00017,29.84943]
[1779900545702,30.86,75048.26,5.3,0.51447,0.00017,29.84898]
[1779900546502,30.86,75055.95,5.3,0.5158,0.00017,29.84826]
[1779900547120,30.86,75055.95,5.3,0.5158,0.00017,29.84826]
[1779900548152,30.86,75055.95,5.3,0.5158,0.00017,29.84826]
[1779900553551,30.85,75056.75,5.3,0.51594,0.00017,29.84817]
[1779900558587,30.85,75060.28,5.3,0.51655,0.00017,29.84772]
[1779900561202,30.85,75065.51,5.3,0.51745,0.00017,29.84691]
[1779900568663,30.85,75060.54,5.3,0.51659,0.00017,29.84768]
[1779900573698,30.86,75060.18,5.3,0.51653,0.00017,29.84488]
[1779900580748,30.86,75058.44,5.3,0.51623,0.00017,29.84511]
[1779900585783,30.85,75063.59,5.3,0.51712,0.00017,29.84437]
[1779900590692,30.85,75067.06,5.3,0.51772,0.00017,29.84379]
[1779900590793,30.85,75067.06,5.3,0.51772,0.00017,29.84379]
[1779900590850,30.85,75067.06,5.3,0.51772,0.00017,29.84379]
[1779900591232,30.85,75070.82,5.3,0.51837,0.00017,29.84309]
[1779900591260,30.85,75070.82,5.3,0.51837,0.00017,29.84309]
[1779900591825,30.85,75077.3,5.3,0.51948,0.00017,29.84169]
[1779900596860,30.85,75078.21,5.3,0.51964,0.00017,29.84148]
[1779900601279,30.85,75082.08,5.3,0.52031,0.00017,29.84052]
[1779900601429,30.85,75082.08,5.3,0.52031,0.00017,29.84052]
[1779900601795,30.85,75082.08,5.3,0.52031,0.00017,29.84052]
[1779900601846,30.85,75082.08,5.3,0.52031,0.00017,29.84052]
[1779900601924,30.85,75082.08,5.3,0.52031,0.00017,29.84052]
[1779900601983,30.85,75082.08,5.3,0.52031,0.00017,29.84052]
[1779900602885,30.85,75084.88,5.3,0.52079,0.00017,29.83977]
[1779900602903,30.86,75094.22,5.3,0.5224,0.00017,29.83695]
[1779900603177,30.86,75094.22,5.3,0.5224,0.00017,29.83695]
[1779900603910,30.86,75100.36,5.3,0.52346,0.00017,29.83483]
[1779900604964,30.86,75100.36,5.3,0.52346,0.00017,29.83483]
[1779900605065,30.86,75104.59,5.3,0.52419,0.00017,29.83325]
[1779900610105,30.86,75107.8,5.3,0.52474,0.00017,29.83199]
[1779900610117,30.86,75107.8,5.3,0.52474,0.00017,29.83199]
[1779900610878,30.86,75107.95,5.3,0.52476,0.00017,29.83193]
[1779900610886,30.86,75107.95,5.3,0.52476,0.00017,29.83193]
[1779900611952,30.86,75110.06,5.3,0.52513,0.00017,29.83107]
[1779900613193,30.86,75113.79,5.3,0.52577,0.00017,29.82948]
[1779900615506,30.86,75110.85,5.3,0.52526,0.00017,29.83074]
[1779900615662,30.86,75110.85,5.3,0.52526,0.00017,29.83074]
[1779900615680,30.86,75110.85,5.3,0.52526,0.00017,29.83074]
[1779900615710,30.86,75110.85,5.3,0.52526,0.00017,29.83074]
[1779900615775,30.86,75110.85,5.3,0.52526,0.00017,29.83074]
[1779900615953,30.86,75110.85,5.3,0.52526,0.00017,29.83074]
[1779900615999,30.86,75101.26,5.3,0.52361,0.00017,29.83452]
[1779900616218,30.86,75101.26,5.3,0.52361,0.00017,29.83452]
[1779900616537,30.86,75101.26,5.3,0.52361,0.00017,29.83452]
[1779900616558,30.86,75101.26,5.3,0.52361,0.00017,29.83452]
[1779900617186,30.86,75095.81,5.3,0.52267,0.00017,29.83643]
[1779900617279,30.86,75095.81,5.3,0.52267,0.00017,29.83643]
[1779900618013,30.86,75097.57,5.3,0.52297,0.00017,29.83583]
[1779900619081,30.86,75097.57,5.3,0.52297,0.00017,29.83583]
[1779900620197,30.86,75098.12,5.3,0.52307,0.00017,29.83564]
[1779900621537,30.86,75098.48,5.3,0.52313,0.00017,29.83551]
[1779900622481,30.86,75098.49,5.3,0.52313,0.00017,29.83551]
[1779900622558,30.86,75098.49,5.3,0.52313,0.00017,29.83551]
[1779900623099,30.86,75098.49,5.3,0.52313,0.00017,29.83551]
[1779900623048,30.86,75097.26,5.3,0.52292,0.00017,29.83594]
[1779900628083,30.86,75093.95,5.3,0.52235,0.00017,29.83705]
[1779900631161,30.86,75095.68,5.3,0.52265,0.00017,29.83647]
[1779900631322,30.86,75097.34,5.3,0.52294,0.00017,29.83305]
[1779900631373,30.86,75097.34,5.3,0.52294,0.00017,29.83305]
[1779900632127,30.86,75097.34,5.3,0.52294,0.00017,29.83305]
[1779900632134,30.86,75097.34,5.3,0.52294,0.00017,29.83305]
[1779900632191,30.86,75101.29,5.3,0.52362,0.00017,29.83164]
[1779900632694,30.86,75101.29,5.3,0.52362,0.00017,29.83164]
[1779900638153,30.86,75108.3,5.3,0.52482,0.00017,29.82894]
[1779900640979,30.86,75109.18,5.3,0.52498,0.00017,29.82858]
[1779900641948,30.87,75108.85,5.3,0.52492,0.00017,29.82872]
[1779900647216,30.86,75107.93,5.3,0.52476,0.00017,29.82908]
[1779900650111,30.86,75107.93,5.3,0.52476,0.00017,29.82908]
[1779900651711,30.86,75108.41,5.3,0.52484,0.00017,29.82889]
[1779900652976,30.86,75109.47,5.3,0.52503,0.00017,29.82845]
[1779900653026,30.86,75109.47,5.3,0.52503,0.00017,29.82845]
[1779900653051,30.86,75109.47,5.3,0.52503,0.00017,29.82845]
[1779900653203,30.86,75109.47,5.3,0.52503,0.00017,29.82845]
[1779900653766,30.86,75110.91,5.3,0.52528,0.00017,29.82785]
[1779900656678,30.86,75115.03,5.3,0.52598,0.00017,29.82607]
[1779900656764,30.86,75115.03,5.3,0.52598,0.00017,29.82607]
[1779900657046,30.86,75115.03,5.3,0.52598,0.00017,29.82607]
[1779900657189,30.86,75115.03,5.3,0.52598,0.00017,29.82607]
[1779900657204,30.86,75114.78,5.3,0.52594,0.00017,29.82618]
[1779900659087,30.86,75118.64,5.3,0.52661,0.00017,29.82443]
[1779900661043,30.86,75119.72,5.3,0.52679,0.00017,29.82394]
[1779900661988,30.87,75119.09,5.3,0.52668,0.00017,29.82424]
[1779900663042,30.87,75123.63,5.3,0.52746,0.00017,29.82207]
[1779900663142,30.87,75131.41,5.3,0.5288,0.00017,29.81808]
[1779900663797,30.87,75131.41,5.3,0.5288,0.00017,29.81808]
[1779900664897,30.87,75131.43,5.3,0.5288,0.00017,29.81807]
[1779900670387,30.87,75134.33,5.3,0.5293,0.00017,29.81651]
[1779900674883,30.87,75133.8,5.3,0.52921,0.00017,29.8168]
[1779900678205,30.87,75141.99,5.3,0.53062,0.00017,29.81212]
[1779900679731,30.87,75142.66,5.3,0.53073,0.00017,29.81172]
[1779900679858,30.87,75142.66,5.3,0.53073,0.00017,29.81172]
[1779900681464,30.87,75133.65,5.3,0.52918,0.00017,29.81687]
[1779900683253,30.87,75133.62,5.3,0.52918,0.00017,29.81689]
[1779900687499,30.87,75142.87,5.3,0.53077,0.00017,29.81159]
[1779900688449,30.87,75148.56,5.3,0.53175,0.00017,29.8081]
[1779900689679,30.87,75130.05,5.3,0.52856,0.00017,29.81881]
[1779900691534,30.87,75127.26,5.3,0.52808,0.00017,29.8174]
[1779900692584,30.87,75127.26,5.3,0.52808,0.00017,29.8174]
[1779900693690,30.87,75131.7,5.3,0.52885,0.00017,29.81508]
[1779900693704,30.87,75131.7,5.3,0.52885,0.00017,29.81508]
[1779900694835,30.87,75135.66,5.3,0.52953,0.00017,29.81291]
[1779900696569,30.87,75147.25,5.3,0.53152,0.00017,29.80607]
[1779900698582,30.87,75153.88,5.3,0.53266,0.00017,29.80182]
[1779900703618,30.87,75153.81,5.3,0.53265,0.00017,29.80188]
[1779900708653,30.88,75154.42,5.3,0.53275,0.00017,29.80148]
[1779900711171,30.88,75154.82,5.3,0.53282,0.00017,29.80122]
[1779900712420,30.88,75155.55,5.3,0.53294,0.00017,29.80074]
[1779900717271,30.88,75157.58,5.3,0.53329,0.00017,29.79938]
[1779900720569,30.88,75158.76,5.3,0.53349,0.00017,29.79858]
[1779900721031,30.88,75158.76,5.3,0.53349,0.00017,29.79858]
[1779900723259,30.88,75161.51,5.3,0.53397,0.00017,29.79667]
[1779900724694,30.88,75164.25,5.3,0.53444,0.00017,29.79473]
[1779900725772,30.88,75165.41,5.3,0.53464,0.00017,29.7939]
[1779900730808,30.88,75163.73,5.3,0.53435,0.00017,29.7951]
[1779900732320,30.88,75164.51,5.3,0.53448,0.00017,29.79454]
[1779900732966,30.88,75164.51,5.3,0.53448,0.00017,29.79454]
[1779900733983,30.88,75164.85,5.3,0.53454,0.00017,29.7943]
[1779900734635,30.88,75164.6,5.3,0.5345,0.00017,29.79448]
[1779900734645,30.88,75164.6,5.3,0.5345,0.00017,29.79448]
[1779900734671,30.88,75164.6,5.3,0.5345,0.00017,29.79448]
[1779900736500,30.88,75163.85,5.3,0.53437,0.00017,29.79501]
[1779900737033,30.88,75163.85,5.3,0.53437,0.00017,29.79501]
[1779900739967,30.88,75167.27,5.3,0.53496,0.00017,29.79254]
[1779900743690,30.88,75164.18,5.3,0.53443,0.00017,29.79477]
[1779900743710,30.88,75164.18,5.3,0.53443,0.00017,29.79477]
[1779900746580,30.88,75159.78,5.3,0.53367,0.00017,29.79787]
[1779900746929,30.88,75151.11,5.3,0.53218,0.00017,29.80365]
[1779900749245,30.88,75147.51,5.3,0.53156,0.00017,29.80593]
[1779900750956,30.88,75141.62,5.3,0.53055,0.00017,29.80949]
[1779900755787,30.87,75141.48,5.3,0.53053,0.00017,29.8067]
[1779900759705,30.87,75140.77,5.3,0.53041,0.00017,29.80711]
[1779900760510,30.87,75141.35,5.3,0.53051,0.00017,29.80676]
[1779900766070,30.86,75144.87,5.3,0.53112,0.00017,29.80463]
[1779900768177,30.86,75144.87,5.3,0.53112,0.00017,29.80463]
[1779900774126,30.85,75141.15,5.3,0.53049,0.00017,29.80683]
[1779900782182,30.84,75141.78,5.3,0.5306,0.00017,29.80643]
[1779900787221,30.84,75137.93,5.3,0.52994,0.00017,29.80867]
[1779900792256,30.85,75137.72,5.3,0.5299,0.00017,29.8088]
[1779900795655,30.85,75136.37,5.3,0.52967,0.00017,29.80958]
[1779900795698,30.85,75136.37,5.3,0.52967,0.00017,29.80958]
[1779900795853,30.85,75136.37,5.3,0.52967,0.00017,29.80958]
[1779900795866,30.85,75136.37,5.3,0.52967,0.00017,29.80958]
[1779900796073,30.85,75136.37,5.3,0.52967,0.00017,29.80958]
[1779900796131,30.85,75136.37,5.3,0.52967,0.00017,29.80958]
[1779900796354,30.85,75120.75,5.3,0.52698,0.00017,29.8177]
[1779900796648,30.85,75120.75,5.3,0.52698,0.00017,29.8177]
[1779900797291,30.85,75114.12,5.3,0.52583,0.00017,29.82073]
[1779900801118,30.85,75111.92,5.3,0.52545,0.00017,29.82169]
[1779900803549,30.86,75116.26,5.3,0.5262,0.00017,29.81979]
[1779900809376,30.87,75117.74,5.3,0.52645,0.00017,29.81914]
[1779900814410,30.87,75119.37,5.3,0.52673,0.00017,29.81554]
[1779900819445,30.88,75121.4,5.3,0.52708,0.00017,29.8146]
[1779900824480,30.89,75121.9,5.3,0.52716,0.00017,29.81438]
[1779900830522,30.89,75120.77,5.3,0.52696,0.00017,29.81494]
[1779900835558,30.9,75120.77,5.3,0.52696,0.00017,29.81495]
[1779900839725,30.9,75121.23,5.3,0.52703,0.00017,29.81474]
[1779900839848,30.9,75121.23,5.3,0.52703,0.00017,29.81474]
[1779900839883,30.91,75121.59,5.3,0.5271,0.00017,29.81458]
[1779900840420,30.91,75121.59,5.3,0.5271,0.00017,29.81458]
[1779900840661,30.91,75121.59,5.3,0.5271,0.00017,29.81458]
[1779900840918,30.91,75121.59,5.3,0.5271,0.00017,29.81458]
[1779900841013,30.91,75140.43,5.3,0.53033,0.00017,29.80458]
[1779900841427,30.91,75140.43,5.3,0.53033,0.00017,29.80458]
[1779900841665,30.91,75140.43,5.3,0.53033,0.00017,29.80458]
[1779900841844,30.91,75140.43,5.3,0.53033,0.00017,29.80458]
[1779900841867,30.91,75140.43,5.3,0.53033,0.00017,29.80458]
[1779900841945,30.91,75152.52,5.3,0.53241,0.00017,29.79713]
[1779900842429,30.91,75152.52,5.3,0.53241,0.00017,29.79713]
[1779900843602,30.91,75155.56,5.3,0.53293,0.00017,29.79513]
[1779900849660,30.91,75155.25,5.3,0.53288,0.00017,29.79534]
[1779900854695,30.91,75154.81,5.3,0.5328,0.00017,29.79564]
[1779900857166,30.91,75155.55,5.3,0.53293,0.00017,29.79515]
[1779900857300,30.91,75155.55,5.3,0.53293,0.00017,29.79515]
[1779900857544,30.91,75156.82,5.3,0.53314,0.00017,29.7943]
[1779900858192,30.91,75156.82,5.3,0.53314,0.00017,29.7943]
[1779900858235,30.91,75156.82,5.3,0.53314,0.00017,29.7943]
[1779900858293,30.91,75165.76,5.3,0.53468,0.00017,29.78806]
[1779900859357,30.91,75165.76,5.3,0.53468,0.00017,29.78806]
[1779900862084,30.91,75170.46,5.3,0.53549,0.00017,29.7846]
[1779900862366,30.91,75170.46,5.3,0.53549,0.00017,29.7846]
[1779900862438,30.91,75170.16,5.3,0.53543,0.00017,29.78482]
[1779900862461,30.91,75170.16,5.3,0.53543,0.00017,29.78482]
[1779900862525,30.91,75170.16,5.3,0.53543,0.00017,29.78482]
[1779900863410,30.91,75170.16,5.3,0.53543,0.00017,29.78482]
[1779900864166,30.91,75165.7,5.3,0.53467,0.00017,29.78809]
[1779900864572,30.91,75164.37,5.3,0.53444,0.00017,29.78905]
[1779900865336,30.91,75164.37,5.3,0.53444,0.00017,29.78905]
[1779900868306,30.91,75158.11,5.3,0.53337,0.00017,29.79341]
[1779900874045,30.91,75159.63,5.3,0.53363,0.00017,29.78951]
[1779900875912,30.91,75159.39,5.3,0.53359,0.00017,29.78967]
[1779900881885,30.9,75154.44,5.3,0.53274,0.00017,29.793]
[1779900886922,30.9,75153.75,5.3,0.53263,0.00017,29.79344]
[1779900888855,30.9,75155.17,5.3,0.53287,0.00017,29.7925]
[1779900888900,30.9,75155.17,5.3,0.53287,0.00017,29.7925]
[1779900893058,30.9,75159.06,5.3,0.53354,0.00017,29.78986]
[1779900893346,30.9,75159.06,5.3,0.53354,0.00017,29.78986]
[1779900899006,30.9,75162.94,5.3,0.53421,0.00017,29.78715]
[1779900904046,30.9,75162.33,5.3,0.5341,0.00017,29.78758]
[1779900905445,30.9,75162.33,5.3,0.5341,0.00017,29.78758]
[1779900905469,30.9,75162.33,5.3,0.5341,0.00017,29.78758]
[1779900905519,30.9,75162.2,5.3,0.53408,0.00017,29.78767]
[1779900905927,30.9,75162.2,5.3,0.53408,0.00017,29.78767]
[1779900905940,30.9,75162.2,5.3,0.53408,0.00017,29.78767]
[1779900906060,30.9,75162.2,5.3,0.53408,0.00017,29.78767]
[1779900906469,30.9,75162.2,5.3,0.53408,0.00017,29.78767]
[1779900907595,30.9,75160.45,5.3,0.53378,0.00017,29.78889]
[1779900907841,30.9,75160.45,5.3,0.53378,0.00017,29.78889]
[1779900910831,30.9,75156.98,5.3,0.53318,0.00017,29.79127]
[1779900912511,30.9,75160.25,5.3,0.53375,0.00017,29.78903]
[1779900912532,30.9,75160.25,5.3,0.53375,0.00017,29.78903]
[1779900918141,30.9,75163.7,5.3,0.53434,0.00017,29.7866]
[1779900923176,30.89,75163.55,5.3,0.53431,0.00017,29.7867]
[1779900928211,30.89,75163.67,5.3,0.53434,0.00017,29.78661]
[1779900930847,30.89,75163.83,5.3,0.53436,0.00017,29.78649]
[1779900936267,30.89,75166.26,5.3,0.53478,0.00017,29.78187]
[1779900941302,30.89,75163.1,5.3,0.53424,0.00017,29.78413]
[1779900946337,30.89,75165.75,5.3,0.5347,0.00017,29.78223]
[1779900949816,30.89,75169.4,5.3,0.53533,0.00017,29.77954]
[1779900952192,30.89,75171.55,5.3,0.53569,0.00017,29.77793]
[1779900952240,30.89,75171.55,5.3,0.53569,0.00017,29.77793]
[1779900952270,30.89,75171.55,5.3,0.53569,0.00017,29.77793]
[1779900952382,30.89,75171.55,5.3,0.53569,0.00017,29.77793]
[1779900952894,30.89,75174.91,5.3,0.53627,0.00017,29.77536]
[1779900953609,30.89,75180.02,5.3,0.53715,0.00017,29.77132]
[1779900954550,30.89,75180.91,5.3,0.5373,0.00017,29.77061]
[1779900957601,30.89,75180.63,5.3,0.53725,0.00017,29.77084]
[1779900958438,30.89,75180.87,5.3,0.53729,0.00017,29.77065]
[1779900962259,30.89,75181.16,5.3,0.53734,0.00017,29.77042]
[1779900962469,30.89,75180.89,5.3,0.5373,0.00017,29.77064]
[1779900966696,30.89,75181.05,5.3,0.53732,0.00017,29.77051]
[1779900967506,30.89,75180.98,5.3,0.53731,0.00017,29.77057]
[1779900970702,30.89,75181.99,5.3,0.53748,0.00017,29.76974]
[1779900971521,30.89,75181.99,5.3,0.53748,0.00017,29.76974]
[1779900971698,30.89,75183.45,5.3,0.53774,0.00017,29.76854]
[1779900971993,30.89,75183.45,5.3,0.53774,0.00017,29.76854]
[1779900972028,30.89,75183.45,5.3,0.53774,0.00017,29.76854]
[1779900974555,30.89,75189.67,5.3,0.5388,0.00017,29.76333]
[1779900976011,30.89,75189.67,5.3,0.5388,0.00017,29.76333]
[1779900980818,30.89,75187.75,5.3,0.53847,0.00017,29.76499]
[1779900980992,30.89,75187.75,5.3,0.53847,0.00017,29.76499]
[1779900981021,30.9,75186.94,5.3,0.53833,0.00017,29.76568]
[1779900982158,30.9,75186.94,5.3,0.53833,0.00017,29.76568]
[1779900982523,30.9,75181.63,5.3,0.53742,0.00017,29.77007]
[1779900982751,30.9,75181.63,5.3,0.53742,0.00017,29.77007]
[1779900982873,30.9,75181.63,5.3,0.53742,0.00017,29.77007]
[1779900983191,30.9,75181.63,5.3,0.53742,0.00017,29.77007]
[1779900983281,30.9,75177.33,5.3,0.53668,0.00017,29.77351]
[1779900987416,30.9,75172.73,5.3,0.53589,0.00017,29.77708]
[1779900987425,30.9,75172.73,5.3,0.53589,0.00017,29.77708]
[1779900987440,30.9,75172.73,5.3,0.53589,0.00017,29.77708]
[1779900987478,30.9,75172.73,5.3,0.53589,0.00017,29.77708]
[1779900987646,30.9,75166.31,5.3,0.53479,0.00017,29.78186]
[1779900992717,30.89,75164.6,5.3,0.5345,0.00017,29.78022]
[1779900992825,30.89,75164.6,5.3,0.5345,0.00017,29.78022]
[1779900992833,30.89,75164.6,5.3,0.5345,0.00017,29.78022]
[1779900994085,30.89,75164.29,5.3,0.53445,0.00017,29.78044]
[1779900998544,30.89,75157.01,5.3,0.5332,0.00017,29.78551]
[1779900998723,30.89,75150.88,5.3,0.53214,0.00017,29.78954]
[1779900999751,30.89,75150.88,5.3,0.53214,0.00017,29.78954]
[1779901002833,30.89,75141.81,5.3,0.53058,0.00017,29.79513]
[1779901003446,30.89,75141.81,5.3,0.53058,0.00017,29.79513]
[1779901003799,30.89,75140.92,5.3,0.53043,0.00017,29.79565]
[1779901005720,30.89,75150.03,5.3,0.532,0.00017,29.79008]
[1779901010807,30.89,75151.97,5.3,0.53233,0.00017,29.78881]
[1779901015843,30.88,75150.19,5.3,0.53203,0.00017,29.78995]
[1779901020878,30.88,75149.62,5.3,0.53193,0.00017,29.7903]
[1779901025913,30.88,75152.87,5.3,0.53249,0.00017,29.78819]
[1779901030662,30.87,75156.17,5.3,0.53306,0.00017,29.78599]
[1779901030670,30.87,75156.17,5.3,0.53306,0.00017,29.78599]
[1779901030698,30.87,75156.17,5.3,0.53306,0.00017,29.78599]
[1779901031146,30.88,75163.03,5.3,0.53424,0.00017,29.78125]
[1779901032962,30.87,75168.86,5.3,0.53524,0.00017,29.77702]
[1779901034838,30.87,75168.12,5.3,0.53512,0.00017,29.77756]
[1779901039957,30.87,75171.46,5.3,0.53569,0.00017,29.77506]
[1779901040448,30.87,75171.46,5.3,0.53569,0.00017,29.77506]
[1779901040755,30.87,75171.34,5.3,0.53567,0.00017,29.77515]
[1779901041115,30.87,75171.34,5.3,0.53567,0.00017,29.77515]
[1779901042032,30.87,75183.96,5.3,0.53784,0.00017,29.76516]
[1779901043821,30.87,75184.17,5.3,0.53787,0.00017,29.76499]
[1779901043878,30.87,75184.17,5.3,0.53787,0.00017,29.76499]
[1779901044046,30.87,75187.16,5.3,0.53839,0.00017,29.7625]
[1779901045502,30.87,75187.16,5.3,0.53839,0.00017,29.7625]
[1779901050434,30.87,75188.88,5.3,0.53868,0.00017,29.76105]
[1779901055943,30.88,75190.48,5.3,0.53896,0.00017,29.75681]
[1779901060488,30.88,75190.23,5.3,0.53891,0.00017,29.75703]
[1779901066404,30.88,75190.68,5.3,0.53899,0.00017,29.75665]
[1779901066779,30.88,75190.68,5.3,0.53899,0.00017,29.75665]
[1779901067194,30.88,75190.69,5.3,0.53899,0.00017,29.75665]
[1779901070966,30.87,75189.26,5.3,0.53875,0.00017,29.75785]
[1779901072601,30.87,75191.05,5.3,0.53906,0.00017,29.75631]
[1779901076753,30.87,75193.61,5.3,0.5395,0.00017,29.75406]
[1779901077668,30.87,75193.84,5.3,0.53954,0.00017,29.75384]
[1779901079134,30.87,75192.82,5.3,0.53937,0.00017,29.75472]
[1779901079153,30.87,75192.82,5.3,0.53937,0.00017,29.75472]
[1779901084325,30.86,75189.98,5.3,0.53888,0.00017,29.75715]
[1779901089361,30.86,75189.62,5.3,0.53883,0.00017,29.75744]
[1779901094396,30.85,75190.07,5.3,0.53891,0.00017,29.75703]
[1779901099431,30.85,75190.09,5.3,0.53891,0.00017,29.75698]
[1779901104466,30.85,75187.52,5.3,0.53847,0.00017,29.75916]
[1779901109501,30.84,75190.13,5.3,0.53893,0.00017,29.7569]
[1779901111637,30.84,75190.49,5.3,0.53899,0.00017,29.75658]
[1779901111696,30.84,75190.49,5.3,0.53899,0.00017,29.75658]
[1779901111739,30.84,75190.49,5.3,0.53899,0.00017,29.75658]
[1779901111775,30.84,75190.29,5.3,0.53896,0.00017,29.75388]
[1779901111940,30.84,75190.29,5.3,0.53896,0.00017,29.75388]
[1779901111946,30.84,75190.29,5.3,0.53896,0.00017,29.75388]
[1779901112013,30.84,75190.29,5.3,0.53896,0.00017,29.75388]
[1779901112097,30.84,75190.29,5.3,0.53896,0.00017,29.75388]
[1779901112592,30.84,75190.29,5.3,0.53896,0.00017,29.75388]
[1779901112618,30.84,75190.29,5.3,0.53896,0.00017,29.75388]
[1779901112732,30.84,75198.63,5.3,0.54039,0.00017,29.74649]
[1779901113019,30.84,75198.63,5.3,0.54039,0.00017,29.74649]
[1779901115499,30.84,75190.24,5.3,0.53895,0.00017,29.75394]
[1779901116664,30.84,75190.08,5.3,0.53892,0.00017,29.75409]
[1779901119619,30.84,75186.69,5.3,0.53834,0.00017,29.75698]
[1779901119648,30.84,75186.69,5.3,0.53834,0.00017,29.75698]
[1779901119732,30.84,75186.47,5.3,0.5383,0.00017,29.75717]
[1779901120817,30.84,75186.47,5.3,0.5383,0.00017,29.75717]
[1779901121130,30.85,75181.12,5.3,0.53738,0.00017,29.7616]
[1779901121315,30.85,75181.12,5.3,0.53738,0.00017,29.7616]
[1779901121731,30.85,75181.12,5.3,0.53738,0.00017,29.7616]
[1779901121901,30.85,75179.1,5.3,0.53703,0.00017,29.76323]
[1779901126049,30.85,75178.19,5.3,0.53687,0.00017,29.76396]
[1779901126217,30.85,75178.19,5.3,0.53687,0.00017,29.76396]
[1779901127213,30.85,75172.86,5.3,0.53596,0.00017,29.76813]
[1779901133669,30.85,75172.42,5.3,0.53588,0.00017,29.76846]
[1779901134873,30.85,75172.31,5.3,0.53586,0.00017,29.76855]
[1779901140718,30.85,75171.87,5.3,0.53579,0.00017,29.76889]
[1779901143557,30.85,75171.93,5.3,0.5358,0.00017,29.76884]
[1779901143694,30.85,75171.93,5.3,0.5358,0.00017,29.76884]
[1779901144746,30.85,75182.77,5.3,0.53766,0.00017,29.76026]
[1779901147027,30.85,75186.09,5.3,0.53823,0.00017,29.75751]
[1779901149530,30.85,75186.08,5.3,0.53823,0.00017,29.75753]
[1779901150301,30.85,75186.45,5.3,0.53829,0.00017,29.75722]
[1779901155823,30.85,75182.83,5.3,0.53767,0.00017,29.76025]
[1779901160858,30.86,75187.9,5.3,0.53853,0.00017,29.75603]
[1779901166320,30.86,75187.18,5.3,0.53841,0.00017,29.75665]
[1779901166487,30.86,75187.18,5.3,0.53841,0.00017,29.75665]
[1779901167567,30.86,75186.63,5.3,0.53831,0.00017,29.75712]
[1779901172942,30.86,75186.82,5.3,0.53835,0.00017,29.75411]
[1779901177977,30.87,75187.76,5.3,0.5385,0.00017,29.75334]
[1779901184019,30.87,75188.19,5.3,0.53857,0.00017,29.75299]
[1779901186847,30.87,75188.22,5.3,0.53858,0.00017,29.75297]
[1779901189406,30.87,75187.84,5.3,0.53851,0.00017,29.7533]
[1779901195096,30.87,75188.83,5.3,0.53868,0.00017,29.75246]
[1779901200790,30.87,75187.22,5.3,0.53841,0.00017,29.75383]
[1779901200904,30.87,75188.33,5.3,0.5386,0.00017,29.75289]
[1779901201174,30.87,75188.33,5.3,0.5386,0.00017,29.75289]
[1779901201235,30.87,75188.33,5.3,0.5386,0.00017,29.75289]
[1779901201738,30.87,75188.33,5.3,0.5386,0.00017,29.75289]
[1779901201742,30.87,75188.33,5.3,0.5386,0.00017,29.75289]
[1779901201790,30.87,75188.33,5.3,0.5386,0.00017,29.75289]
[1779901201797,30.87,75191.99,5.3,0.53923,0.00017,29.74974]
[1779901207180,30.87,75187.69,5.3,0.53848,0.00017,29.75345]
[1779901211266,30.88,75190.63,5.3,0.53899,0.00017,29.75095]
[1779901217421,30.88,75192.2,5.3,0.53926,0.00017,29.7496]
[1779901218498,30.88,75193.78,5.3,0.53953,0.00017,29.74821]
[1779901218785,30.88,75193.78,5.3,0.53953,0.00017,29.74821]
[1779901218820,30.88,75192.68,5.3,0.53934,0.00017,29.74918]
[1779901222594,30.88,75195.22,5.3,0.53977,0.00017,29.74694]
[1779901222614,30.88,75195.22,5.3,0.53977,0.00017,29.74694]
[1779901222696,30.88,75195.26,5.3,0.53978,0.00017,29.74691]
[1779901228327,30.88,75190.39,5.3,0.53894,0.00017,29.75117]
[1779901233363,30.88,75187.41,5.3,0.53843,0.00017,29.75085]
[1779901238398,30.88,75187.18,5.3,0.53839,0.00017,29.75106]
[1779901243433,30.88,75189.25,5.3,0.53875,0.00017,29.74931]
[1779901248468,30.89,75189.21,5.3,0.53874,0.00017,29.74936]
[1779901253503,30.89,75189.36,5.3,0.53876,0.00017,29.74925]
[1779901258539,30.89,75189.77,5.3,0.53883,0.00017,29.74891]
[1779901259763,30.89,75189.77,5.3,0.53883,0.00017,29.74891]
[1779901259807,30.89,75189.77,5.3,0.53883,0.00017,29.74891]
[1779901261059,30.89,75190.53,5.3,0.53896,0.00017,29.74827]
[1779901261560,30.89,75190.75,5.3,0.539,0.00017,29.74808]
[1779901261980,30.89,75190.75,5.3,0.539,0.00017,29.74808]
[1779901262907,30.89,75190.75,5.3,0.539,0.00017,29.74808]
[1779901262568,30.89,75190.78,5.3,0.539,0.00017,29.74806]
[1779901263575,30.89,75190.65,5.3,0.53898,0.00017,29.74818]
[1779901265497,30.9,75190.38,5.3,0.53893,0.00017,29.74842]
[1779901271631,30.9,75189.97,5.3,0.53886,0.00017,29.74878]
[1779901276666,30.9,75188.86,5.3,0.53867,0.00017,29.74973]
[1779901277174,30.9,75188.86,5.3,0.53867,0.00017,29.74973]
[1779901277205,30.9,75188.86,5.3,0.53867,0.00017,29.74973]
[1779901277614,30.9,75188.86,5.3,0.53867,0.00017,29.74973]
[1779901277673,30.9,75182.63,5.3,0.5376,0.00017,29.75493]
[1779901278682,30.9,75182.63,5.3,0.5376,0.00017,29.75493]
[1779901281886,30.9,75181.91,5.3,0.53748,0.00017,29.75552]
[1779901287818,30.9,75185.4,5.3,0.53807,0.00017,29.75266]
[1779901293787,30.9,75185.22,5.3,0.53804,0.00017,29.74996]
[1779901298823,30.91,75186.19,5.3,0.53821,0.00017,29.74916]
[1779901301232,30.91,75186.34,5.3,0.53823,0.00017,29.74904]
[1779901302267,30.91,75184.54,5.3,0.53792,0.00017,29.75054]
[1779901305218,30.91,75183.88,5.3,0.53781,0.00017,29.75109]
[1779901308159,30.91,75185.28,5.3,0.53805,0.00017,29.74994]
[1779901308256,30.91,75185.28,5.3,0.53805,0.00017,29.74994]
[1779901308521,30.91,75185.28,5.3,0.53805,0.00017,29.74994]
[1779901308642,30.91,75185.28,5.3,0.53805,0.00017,29.74994]
[1779901308803,30.91,75185.28,5.3,0.53805,0.00017,29.74994]
[1779901308958,30.91,75185.28,5.3,0.53805,0.00017,29.74994]
[1779901308991,30.91,75185.28,5.3,0.53805,0.00017,29.74994]
[1779901308939,30.91,75163.68,5.3,0.53434,0.00017,29.76662]
[1779901309124,30.91,75163.68,5.3,0.53434,0.00017,29.76662]
[1779901309243,30.91,75163.68,5.3,0.53434,0.00017,29.76662]
[1779901309272,30.91,75163.68,5.3,0.53434,0.00017,29.76662]
[1779901309564,30.91,75163.68,5.3,0.53434,0.00017,29.76662]
[1779901309843,30.91,75163.68,5.3,0.53434,0.00017,29.76662]
[1779901309913,30.91,75129.05,5.3,0.52839,0.00017,29.78797]
[1779901310195,30.91,75129.05,5.3,0.52839,0.00017,29.78797]
[1779901310326,30.91,75129.05,5.3,0.52839,0.00017,29.78797]
[1779901310462,30.91,75129.05,5.3,0.52839,0.00017,29.78797]
[1779901310917,30.91,75125.45,5.3,0.52777,0.00017,29.7898]
[1779901311822,30.91,75125.45,5.3,0.52777,0.00017,29.7898]
[1779901312280,30.91,75124.23,5.3,0.52756,0.00017,29.7904]
[1779901312489,30.91,75124.23,5.3,0.52756,0.00017,29.7904]
[1779901312533,30.91,75124.23,5.3,0.52756,0.00017,29.7904]
[1779901312719,30.91,75124.23,5.3,0.52756,0.00017,29.7904]
[1779901312933,30.9,75123.32,5.3,0.52741,0.00017,29.79085]
[1779901314882,30.9,75122.52,5.3,0.52727,0.00017,29.79123]
[1779901315214,30.9,75121.12,5.3,0.52703,0.00017,29.79191]
[1779901315272,30.9,75121.12,5.3,0.52703,0.00017,29.79191]
[1779901315442,30.9,75121.12,5.3,0.52703,0.00017,29.79191]
[1779901315542,30.9,75121.12,5.3,0.52703,0.00017,29.79191]
[1779901315651,30.9,75121.12,5.3,0.52703,0.00017,29.79191]
[1779901315932,30.9,75121.12,5.3,0.52703,0.00017,29.79191]
[1779901315955,30.9,75109.79,5.3,0.52508,0.00017,29.79695]
[1779901316179,30.9,75109.79,5.3,0.52508,0.00017,29.79695]
[1779901316939,30.9,75109.79,5.3,0.52508,0.00017,29.79695]
[1779901317132,30.9,75105.98,5.3,0.52442,0.00017,29.79848]
[1779901317325,30.9,75105.98,5.3,0.52442,0.00017,29.79848]
[1779901317439,30.9,75105.98,5.3,0.52442,0.00017,29.79848]
[1779901317695,30.9,75105.98,5.3,0.52442,0.00017,29.79848]
[1779901317783,30.9,75105.98,5.3,0.52442,0.00017,29.79848]
[1779901317975,30.9,75091.97,5.3,0.52201,0.00017,29.80344]
[1779901318076,30.9,75091.97,5.3,0.52201,0.00017,29.80344]
[1779901318305,30.9,75091.97,5.3,0.52201,0.00017,29.80344]
[1779901318595,30.9,75091.97,5.3,0.52201,0.00017,29.80344]
[1779901319350,30.9,75088.27,5.3,0.52137,0.00017,29.80456]
[1779901319473,30.9,75088.27,5.3,0.52137,0.00017,29.80456]
[1779901319851,30.9,75088.27,5.3,0.52137,0.00017,29.80456]
[1779901320035,30.9,75088.27,5.3,0.52137,0.00017,29.80456]
[1779901319989,30.9,75081.06,5.3,0.52013,0.00017,29.80654]
[1779901320622,30.9,75081.06,5.3,0.52013,0.00017,29.80654]
[1779901320997,30.9,75071.61,5.3,0.5185,0.00017,29.80869]
[1779901321113,30.9,75071.61,5.3,0.5185,0.00017,29.80869]
[1779901321261,30.9,75071.61,5.3,0.5185,0.00017,29.80869]
[1779901321349,30.9,75071.61,5.3,0.5185,0.00017,29.80869]
[1779901321649,30.9,75071.61,5.3,0.5185,0.00017,29.80869]
[1779901322064,30.9,75071.61,5.3,0.5185,0.00017,29.80869]
[1779901322152,30.9,75068.54,5.3,0.51797,0.00017,29.80928]
[1779901322833,30.9,75068.54,5.3,0.51797,0.00017,29.80928]
[1779901322941,30.9,75068.54,5.3,0.51797,0.00017,29.80928]
[1779901323101,30.9,75068.54,5.3,0.51797,0.00017,29.80928]
[1779901323562,30.9,75069.0,5.3,0.51805,0.00017,29.80919]
[1779901323787,30.9,75069.0,5.3,0.51805,0.00017,29.80919]
[1779901324032,30.9,75076.07,5.3,0.51927,0.00017,29.80773]
[1779901324142,30.9,75076.07,5.3,0.51927,0.00017,29.80773]
[1779901325859,30.9,75077.39,5.3,0.5195,0.00017,29.80743]
[1779901326739,30.9,75078.89,5.3,0.51975,0.00017,29.80708]
[1779901327319,30.9,75077.64,5.3,0.51954,0.00017,29.80737]
[1779901327557,30.9,75077.64,5.3,0.51954,0.00017,29.80737]
[1779901328051,30.9,75066.95,5.3,0.5177,0.00017,29.80957]
[1779901328120,30.9,75066.95,5.3,0.5177,0.00017,29.80957]
[1779901331113,30.91,75060.43,5.3,0.51657,0.00017,29.81059]
[1779901334727,30.91,75062.3,5.3,0.51689,0.00017,29.81032]
[1779901337350,30.91,75066.44,5.3,0.51761,0.00017,29.80965]
[1779901339286,30.9,75067.44,5.3,0.51778,0.00017,29.80948]
[1779901340645,30.9,75069.04,5.3,0.51806,0.00017,29.80919]
[1779901341322,30.9,75072.72,5.3,0.51869,0.00017,29.80846]
[1779901341988,30.9,75072.72,5.3,0.51869,0.00017,29.80846]
[1779901342884,30.9,75077.98,5.3,0.5196,0.00017,29.80729]
[1779901342912,30.9,75077.98,5.3,0.5196,0.00017,29.80729]
[1779901343157,30.9,75092.86,5.3,0.52216,0.00017,29.80315]
[1779901344696,30.9,75092.86,5.3,0.52216,0.00017,29.80315]
[1779901344864,30.9,75092.86,5.3,0.52216,0.00017,29.80315]
[1779901344939,30.9,75099.3,5.3,0.52327,0.00017,29.80098]
[1779901349199,30.9,75105.43,5.3,0.52433,0.00017,29.7987]
[1779901350390,30.9,75105.43,5.3,0.52433,0.00017,29.7987]
[1779901350441,30.9,75105.43,5.3,0.52433,0.00017,29.7987]
[1779901350770,30.9,75105.43,5.3,0.52433,0.00017,29.7987]
[1779901350872,30.9,75107.41,5.3,0.52467,0.00017,29.79791]
[1779901354002,30.9,75111.49,5.3,0.52537,0.00017,29.79337]
[1779901354682,30.9,75114.44,5.3,0.52588,0.00017,29.7921]
[1779901355496,30.9,75120.09,5.3,0.52685,0.00017,29.78952]
[1779901357927,30.9,75126.0,5.3,0.52787,0.00017,29.78664]
[1779901358692,30.9,75127.15,5.3,0.52807,0.00017,29.78606]
[1779901358789,30.9,75127.12,5.3,0.52806,0.00017,29.78607]
[1779901362291,30.9,75133.4,5.3,0.52914,0.00017,29.78276]
[1779901367326,30.9,75133.76,5.3,0.5292,0.00017,29.78257]
[1779901372361,30.9,75133.78,5.3,0.52921,0.00017,29.78255]
[1779901377396,30.89,75135.68,5.3,0.52954,0.00017,29.78148]
[1779901380314,30.89,75137.95,5.3,0.52993,0.00017,29.7802]
[1779901382332,30.89,75141.36,5.3,0.53052,0.00017,29.77821]
[1779901383708,30.89,75145.16,5.3,0.53117,0.00017,29.77593]
[1779901384210,30.89,75150.06,5.3,0.53202,0.00017,29.77287]
[1779901387011,30.89,75150.6,5.3,0.53211,0.00017,29.77253]
[1779901388419,30.89,75153.2,5.3,0.53255,0.00017,29.77084]
[1779901391904,30.89,75151.37,5.3,0.53224,0.00017,29.77204]
[1779901391917,30.89,75151.37,5.3,0.53224,0.00017,29.77204]
[1779901392501,30.89,75141.81,5.3,0.53059,0.00017,29.77795]
[1779901396742,30.89,75137.86,5.3,0.52992,0.00017,29.78024]
[1779901398543,30.89,75145.03,5.3,0.53115,0.00017,29.776]
[1779901403379,30.88,75146.24,5.3,0.53136,0.00017,29.77524]
[1779901406281,30.88,75148.08,5.3,0.53168,0.00017,29.77409]
[1779901406291,30.88,75148.08,5.3,0.53168,0.00017,29.77409]
[1779901406303,30.88,75148.08,5.3,0.53168,0.00017,29.77409]
[1779901406347,30.88,75148.08,5.3,0.53168,0.00017,29.77409]
[1779901406421,30.88,75148.08,5.3,0.53168,0.00017,29.77409]
[1779901406483,30.88,75148.08,5.3,0.53168,0.00017,29.77409]
[1779901406609,30.88,75157.7,5.3,0.53334,0.00017,29.76779]
[1779901407301,30.88,75157.7,5.3,0.53334,0.00017,29.76779]
[1779901407314,30.88,75157.7,5.3,0.53334,0.00017,29.76779]
[1779901407897,30.88,75157.7,5.3,0.53334,0.00017,29.76779]
[1779901407942,30.88,75160.34,5.3,0.53379,0.00017,29.76597]
[1779901409275,30.88,75164.27,5.3,0.53447,0.00017,29.76319]
[1779901409313,30.88,75164.27,5.3,0.53447,0.00017,29.76319]
[1779901409580,30.88,75164.27,5.3,0.53447,0.00017,29.76319]
[1779901410137,30.88,75164.27,5.3,0.53447,0.00017,29.76319]
[1779901410206,30.88,75165.02,5.3,0.53459,0.00017,29.76265]
[1779901410290,30.88,75165.02,5.3,0.53459,0.00017,29.76265]
[1779901410399,30.88,75165.02,5.3,0.53459,0.00017,29.76265]
[1779901410802,30.88,75165.02,5.3,0.53459,0.00017,29.76265]
[1779901410932,30.88,75165.02,5.3,0.53459,0.00017,29.76265]
[1779901410951,30.88,75165.02,5.3,0.53459,0.00017,29.76265]
[1779901411194,30.88,75169.96,5.3,0.53544,0.00017,29.75902]
[1779901411258,30.88,75169.96,5.3,0.53544,0.00017,29.75902]
[1779901411923,30.88,75169.96,5.3,0.53544,0.00017,29.75902]
[1779901412613,30.88,75170.64,5.3,0.53556,0.00017,29.75564]
[1779901412675,30.88,75170.64,5.3,0.53556,0.00017,29.75564]
[1779901412754,30.88,75170.64,5.3,0.53556,0.00017,29.75564]
[1779901412808,30.88,75170.64,5.3,0.53556,0.00017,29.75564]
[1779901412822,30.88,75176.11,5.3,0.5365,0.00017,29.75144]
[1779901413220,30.88,75176.11,5.3,0.5365,0.00017,29.75144]
[1779901413350,30.88,75176.11,5.3,0.5365,0.00017,29.75144]
[1779901413583,30.88,75176.11,5.3,0.5365,0.00017,29.75144]
[1779901413643,30.88,75176.11,5.3,0.5365,0.00017,29.75144]
[1779901413729,30.88,75176.11,5.3,0.5365,0.00017,29.75144]
[1779901413800,30.88,75176.11,5.3,0.5365,0.00017,29.75144]
[1779901414011,30.88,75176.11,5.3,0.5365,0.00017,29.75144]
[1779901414064,30.88,75176.11,5.3,0.5365,0.00017,29.75144]
[1779901414166,30.88,75190.56,5.3,0.53898,0.00017,29.73955]
[1779901414240,30.88,75190.56,5.3,0.53898,0.00017,29.73955]
[1779901414254,30.88,75190.56,5.3,0.53898,0.00017,29.73955]
[1779901414457,30.88,75190.56,5.3,0.53898,0.00017,29.73955]
[1779901414806,30.88,75190.56,5.3,0.53898,0.00017,29.73955]
[1779901415156,30.88,75204.84,5.3,0.54143,0.00017,29.72667]
[1779901415495,30.88,75204.84,5.3,0.54143,0.00017,29.72667]
[1779901416142,30.88,75207.11,5.3,0.54182,0.00017,29.72452]
[1779901416507,30.88,75207.11,5.3,0.54182,0.00017,29.72452]
[1779901418523,30.88,75209.18,5.3,0.54218,0.00017,29.72255]
[1779901423100,30.88,75208.89,5.3,0.54212,0.00017,29.72284]
[1779901424168,30.88,75206.19,5.3,0.54166,0.00017,29.72543]
[1779901424518,30.89,75206.61,5.3,0.54173,0.00017,29.72504]
[1779901424561,30.89,75206.61,5.3,0.54173,0.00017,29.72504]
[1779901424823,30.89,75203.57,5.3,0.54121,0.00017,29.72791]
[1779901427334,30.89,75201.25,5.3,0.54081,0.00017,29.73006]
[1779901428193,30.89,75196.05,5.3,0.53992,0.00017,29.73477]
[1779901428235,30.89,75196.05,5.3,0.53992,0.00017,29.73477]
[1779901430306,30.89,75188.63,5.3,0.53865,0.00017,29.74125]
[1779901430321,30.89,75188.63,5.3,0.53865,0.00017,29.74125]
[1779901430769,30.89,75197.28,5.3,0.54013,0.00017,29.73368]
[1779901433109,30.89,75203.93,5.3,0.54127,0.00017,29.72758]
[1779901435245,30.89,75202.26,5.3,0.54098,0.00017,29.72915]
[1779901435257,30.89,75202.26,5.3,0.54098,0.00017,29.72915]
[1779901440429,30.89,75200.07,5.3,0.5406,0.00017,29.73118]
[1779901440441,30.89,75200.07,5.3,0.5406,0.00017,29.73118]
[1779901440477,30.89,75200.07,5.3,0.5406,0.00017,29.73118]
[1779901440519,30.89,75200.07,5.3,0.5406,0.00017,29.73118]
[1779901440576,30.89,75200.07,5.3,0.5406,0.00017,29.73118]
[1779901440839,30.89,75201.46,5.3,0.54084,0.00017,29.7299]
[1779901442589,30.89,75202.44,5.3,0.54101,0.00017,29.72899]
[1779901444495,30.89,75207.67,5.3,0.54191,0.00017,29.72406]
[1779901447265,30.89,75205.32,5.3,0.54151,0.00017,29.72629]
[1779901449042,30.89,75203.74,5.3,0.54124,0.00017,29.72777]
[1779901449289,30.89,75204.67,5.3,0.5414,0.00017,29.72689]
[1779901449647,30.89,75204.67,5.3,0.5414,0.00017,29.72689]
[1779901449988,30.89,75215.42,5.3,0.54324,0.00017,29.71647]
[1779901451887,30.89,75220.0,5.3,0.54402,0.00017,29.71184]
[1779901455381,30.89,75215.56,5.3,0.54326,0.00017,29.71635]
[1779901455452,30.89,75215.56,5.3,0.54326,0.00017,29.71635]
[1779901455471,30.89,75215.56,5.3,0.54326,0.00017,29.71635]
[1779901455494,30.89,75215.56,5.3,0.54326,0.00017,29.71635]
[1779901455597,30.89,75215.56,5.3,0.54326,0.00017,29.71635]
[1779901456012,30.89,75215.56,5.3,0.54326,0.00017,29.71635]
[1779901456112,30.89,75198.84,5.3,0.54039,0.00017,29.73229]
[1779901456279,30.89,75198.84,5.3,0.54039,0.00017,29.73229]
[1779901456461,30.89,75198.84,5.3,0.54039,0.00017,29.73229]
[1779901456474,30.89,75198.84,5.3,0.54039,0.00017,29.73229]
[1779901456658,30.89,75198.84,5.3,0.54039,0.00017,29.73229]
[1779901456904,30.89,75198.84,5.3,0.54039,0.00017,29.73229]
[1779901456951,30.89,75184.53,5.3,0.53794,0.00017,29.74471]
[1779901458036,30.89,75186.49,5.3,0.53828,0.00017,29.74307]
[1779901458649,30.89,75186.49,5.3,0.53828,0.00017,29.74307]
[1779901458873,30.89,75186.49,5.3,0.53828,0.00017,29.74307]
[1779901458895,30.89,75186.49,5.3,0.53828,0.00017,29.74307]
[1779901458926,30.89,75186.49,5.3,0.53828,0.00017,29.74307]
[1779901459027,30.89,75186.49,5.3,0.53828,0.00017,29.74307]
[1779901459114,30.89,75197.16,5.3,0.54011,0.00017,29.73379]
[1779901459411,30.89,75197.16,5.3,0.54011,0.00017,29.73379]
[1779901459975,30.89,75208.89,5.3,0.54212,0.00017,29.72286]
[1779901462294,30.88,75209.17,5.3,0.54217,0.00017,29.72257]
[1779901462996,30.88,75203.83,5.3,0.54126,0.00017,29.72765]
[1779901464191,30.88,75203.83,5.3,0.54126,0.00017,29.72765]
[1779901467526,30.88,75196.22,5.3,0.53995,0.00017,29.73461]
[1779901467539,30.88,75196.22,5.3,0.53995,0.00017,29.73461]
[1779901467822,30.88,75196.22,5.3,0.53995,0.00017,29.73461]
[1779901467825,30.88,75196.22,5.3,0.53995,0.00017,29.73461]
[1779901467977,30.88,75196.22,5.3,0.53995,0.00017,29.73461]
[1779901468031,30.88,75203.91,5.3,0.54127,0.00017,29.72757]
[1779901469012,30.88,75203.91,5.3,0.54127,0.00017,29.72757]
[1779901469038,30.88,75209.9,5.3,0.5423,0.00017,29.72186]
[1779901469664,30.88,75209.9,5.3,0.5423,0.00017,29.72186]
[1779901472353,30.88,75206.09,5.3,0.54165,0.00017,29.72264]
[1779901472544,30.88,75206.09,5.3,0.54165,0.00017,29.72264]
[1779901472725,30.88,75206.09,5.3,0.54165,0.00017,29.72264]
[1779901473188,30.88,75206.09,5.3,0.54165,0.00017,29.72264]
[1779901473217,30.88,75200.01,5.3,0.5406,0.00017,29.72831]
[1779901473370,30.88,75200.01,5.3,0.5406,0.00017,29.72831]
[1779901473753,30.88,75200.01,5.3,0.5406,0.00017,29.72831]
[1779901474073,30.88,75192.65,5.3,0.53934,0.00017,29.73489]
[1779901475761,30.88,75192.44,5.3,0.5393,0.00017,29.73508]
[1779901476087,30.88,75191.95,5.3,0.53922,0.00017,29.73551]
[1779901476833,30.88,75191.95,5.3,0.53922,0.00017,29.73551]
[1779901476878,30.88,75191.95,5.3,0.53922,0.00017,29.73551]
[1779901476928,30.88,75191.95,5.3,0.53922,0.00017,29.73551]
[1779901477122,30.88,75191.95,5.3,0.53922,0.00017,29.73551]
[1779901477198,30.88,75191.95,5.3,0.53922,0.00017,29.73551]
[1779901477188,30.88,75199.85,5.3,0.54058,0.00017,29.72846]
[1779901478102,30.89,75206.78,5.3,0.54176,0.00017,29.722]
[1779901482516,30.89,75208.32,5.3,0.54202,0.00017,29.72056]
[1779901483874,30.89,75208.45,5.3,0.54205,0.00017,29.72044]
[1779901485150,30.89,75216.4,5.3,0.54341,0.00017,29.71264]
[1779901490185,30.89,75217.0,5.3,0.54351,0.00017,29.71206]
[1779901494194,30.9,75215.05,5.3,0.54317,0.00017,29.71403]
[1779901496153,30.9,75214.71,5.3,0.54311,0.00017,29.71438]
[1779901500881,30.9,75213.58,5.3,0.54291,0.00017,29.71553]
[1779901502527,30.9,75209.51,5.3,0.54222,0.00017,29.71951]
[1779901503192,30.9,75209.51,5.3,0.54222,0.00017,29.71951]
[1779901503247,30.9,75207.97,5.3,0.54195,0.00017,29.72099]
[1779901503859,30.9,75207.97,5.3,0.54195,0.00017,29.72099]
[1779901504228,30.9,75207.97,5.3,0.54195,0.00017,29.72099]
[1779901503926,30.9,75202.53,5.3,0.54102,0.00017,29.72612]
[1779901504449,30.9,75202.53,5.3,0.54102,0.00017,29.72612]
[1779901504549,30.9,75200.66,5.3,0.5407,0.00017,29.72784]
[1779901505494,30.9,75200.66,5.3,0.5407,0.00017,29.72784]
[1779901508712,30.9,75200.84,5.3,0.54073,0.00017,29.72768]
[1779901508797,30.9,75200.84,5.3,0.54073,0.00017,29.72768]
[1779901510928,30.9,75204.65,5.3,0.54138,0.00017,29.72414]
[1779901512748,30.9,75206.89,5.3,0.54177,0.00017,29.72201]
[1779901513901,30.9,75206.53,5.3,0.54171,0.00017,29.72235]
[1779901513917,30.9,75206.53,5.3,0.54171,0.00017,29.72235]
[1779901514021,30.9,75206.53,5.3,0.54171,0.00017,29.72235]
[1779901514100,30.9,75206.53,5.3,0.54171,0.00017,29.72235]
[1779901514126,30.9,75206.7,5.3,0.54174,0.00017,29.72218]
[1779901515494,30.9,75203.14,5.3,0.54113,0.00017,29.72553]
[1779901520261,30.9,75201.05,5.3,0.54077,0.00017,29.72745]
[1779901520273,30.9,75200.29,5.3,0.54064,0.00017,29.72815]
[1779901520293,30.9,75200.29,5.3,0.54064,0.00017,29.72815]
[1779901525709,30.9,75206.61,5.3,0.54172,0.00017,29.72228]
[1779901526128,30.9,75206.61,5.3,0.54172,0.00017,29.72228]
[1779901529759,30.9,75209.7,5.3,0.54225,0.00017,29.71934]
[1779901529772,30.9,75209.7,5.3,0.54225,0.00017,29.71934]
[1779901535502,30.91,75216.48,5.3,0.5434,0.00017,29.70984]
[1779901540537,30.91,75216.66,5.3,0.54343,0.00017,29.70968]
[1779901545789,30.91,75215.6,5.3,0.54325,0.00017,29.71076]
[1779901545805,30.91,75215.6,5.3,0.54325,0.00017,29.71076]
[1779901546579,30.92,75206.78,5.3,0.54174,0.00017,29.71936]
[1779901549108,30.91,75206.04,5.3,0.54161,0.00017,29.72005]
[1779901549191,30.91,75206.04,5.3,0.54161,0.00017,29.72005]
[1779901549197,30.91,75205.96,5.3,0.5416,0.00017,29.72011]
[1779901551614,30.91,75199.79,5.3,0.54054,0.00017,29.72584]
[1779901552791,30.91,75199.79,5.3,0.54054,0.00017,29.72584]
[1779901553191,30.91,75199.79,5.3,0.54054,0.00017,29.72584]
[1779901553293,30.91,75200.32,5.3,0.54063,0.00017,29.72535]
[1779901555139,30.91,75202.93,5.3,0.54108,0.00017,29.72294]
[1779901555205,30.91,75203.8,5.3,0.54123,0.00017,29.72211]
[1779901556564,30.91,75203.42,5.3,0.54117,0.00017,29.72247]
[1779901556649,30.91,75203.92,5.3,0.54126,0.00017,29.72199]
[1779901557378,30.91,75203.92,5.3,0.54126,0.00017,29.72199]
[1779901557481,30.91,75203.92,5.3,0.54126,0.00017,29.72199]
[1779901563014,30.9,75204.94,5.3,0.54144,0.00017,29.72099]
[1779901565493,30.9,75208.61,5.3,0.54207,0.00017,29.71747]
[1779901569213,30.89,75209.75,5.3,0.54227,0.00017,29.71634]
[1779901571424,30.89,75207.5,5.3,0.54189,0.00017,29.71848]
[1779901571754,30.89,75203.52,5.3,0.5412,0.00017,29.72223]
[1779901574112,30.89,75200.88,5.3,0.54075,0.00017,29.72467]
[1779901575493,30.88,75198.19,5.3,0.54029,0.00017,29.7271]
[1779901580817,30.89,75200.56,5.3,0.5407,0.00017,29.72496]
[1779901582648,30.89,75200.74,5.3,0.54073,0.00017,29.72479]
[1779901584536,30.89,75200.35,5.3,0.54066,0.00017,29.72516]
[1779901584581,30.89,75200.35,5.3,0.54066,0.00017,29.72516]
[1779901584675,30.89,75200.35,5.3,0.54066,0.00017,29.72516]
[1779901584845,30.89,75193.04,5.3,0.53941,0.00017,29.73171]
[1779901586244,30.89,75193.04,5.3,0.53941,0.00017,29.73171]
[1779901586286,30.88,75188.21,5.3,0.53858,0.00017,29.73586]
[1779901589681,30.89,75186.66,5.3,0.53831,0.00017,29.73718]
[1779901589880,30.89,75185.67,5.3,0.53814,0.00017,29.73801]
[1779901590393,30.89,75185.67,5.3,0.53814,0.00017,29.73801]
[1779901590425,30.89,75185.67,5.3,0.53814,0.00017,29.73801]
[1779901590753,30.89,75185.67,5.3,0.53814,0.00017,29.73801]
[1779901593568,30.88,75181.95,5.3,0.53751,0.00017,29.73819]
[1779901593571,30.88,75181.95,5.3,0.53751,0.00017,29.73819]
[1779901593909,30.88,75182.31,5.3,0.53757,0.00017,29.7379]
[1779901595264,30.88,75182.31,5.3,0.53757,0.00017,29.7379]
[1779901595312,30.88,75182.31,5.3,0.53757,0.00017,29.7379]
[1779901595323,30.88,75182.31,5.3,0.53757,0.00017,29.7379]
[1779901595331,30.88,75182.31,5.3,0.53757,0.00017,29.7379]
[1779901595279,30.88,75183.92,5.3,0.53785,0.00017,29.73657]
[1779901595462,30.88,75183.92,5.3,0.53785,0.00017,29.73657]
[1779901596729,30.88,75179.36,5.3,0.53706,0.00017,29.74028]
[1779901597131,30.88,75179.36,5.3,0.53706,0.00017,29.74028]
[1779901597567,30.88,75176.22,5.3,0.53653,0.00017,29.74276]
[1779901597872,30.88,75176.22,5.3,0.53653,0.00017,29.74276]
[1779901597872,30.88,75176.22,5.3,0.53653,0.00017,29.74276]
[1779901597945,30.88,75176.22,5.3,0.53653,0.00017,29.74276]
[1779901598102,30.88,75176.22,5.3,0.53653,0.00017,29.74276]
[1779901599731,30.88,75170.2,5.3,0.53549,0.00017,29.74738]
[1779901601278,30.88,75171.09,5.3,0.53565,0.00017,29.7467]
[1779901603049,30.88,75169.05,5.3,0.5353,0.00017,29.74823]
[1779901603071,30.88,75162.16,5.3,0.53411,0.00017,29.75323]
[1779901607628,30.88,75162.19,5.3,0.53412,0.00017,29.7532]
[1779901608008,30.88,75162.19,5.3,0.53412,0.00017,29.7532]
[1779901612127,30.88,75157.74,5.3,0.53335,0.00017,29.75629]
[1779901612141,30.88,75157.74,5.3,0.53335,0.00017,29.75629]
[1779901613699,30.88,75159.95,5.3,0.53373,0.00017,29.75477]
[1779901615907,30.88,75156.79,5.3,0.53319,0.00017,29.75694]
[1779901616261,30.88,75156.79,5.3,0.53319,0.00017,29.75694]
[1779901616338,30.88,75156.79,5.3,0.53319,0.00017,29.75694]
[1779901616319,30.88,75148.52,5.3,0.53176,0.00017,29.76234]
[1779901616380,30.88,75148.52,5.3,0.53176,0.00017,29.76234]
[1779901616472,30.88,75148.52,5.3,0.53176,0.00017,29.76234]
[1779901616804,30.88,75148.52,5.3,0.53176,0.00017,29.76234]
[1779901616831,30.88,75148.52,5.3,0.53176,0.00017,29.76234]
[1779901617060,30.88,75148.52,5.3,0.53176,0.00017,29.76234]
[1779901617070,30.88,75148.52,5.3,0.53176,0.00017,29.76234]
[1779901617143,30.88,75148.52,5.3,0.53176,0.00017,29.76234]
[1779901617202,30.88,75138.13,5.3,0.52998,0.00017,29.7686]
[1779901617568,30.88,75138.13,5.3,0.52998,0.00017,29.7686]
[1779901618641,30.88,75138.06,5.3,0.52996,0.00017,29.76864]
[1779901621298,30.88,75130.8,5.3,0.52871,0.00017,29.77265]
[1779901621376,30.88,75130.8,5.3,0.52871,0.00017,29.77265]
[1779901621309,30.88,75129.89,5.3,0.52856,0.00017,29.77314]
[1779901621471,30.88,75129.89,5.3,0.52856,0.00017,29.77314]
[1779901622191,30.88,75129.89,5.3,0.52856,0.00017,29.77314]
[1779901622255,30.88,75125.38,5.3,0.52778,0.00017,29.77545]
[1779901622617,30.88,75125.38,5.3,0.52778,0.00017,29.77545]
[1779901622742,30.88,75125.38,5.3,0.52778,0.00017,29.77545]
[1779901623123,30.88,75117.23,5.3,0.52638,0.00017,29.77935]
[1779901624852,30.88,75114.35,5.3,0.52588,0.00017,29.78064]
[1779901624860,30.88,75114.35,5.3,0.52588,0.00017,29.78064]
[1779901625323,30.88,75114.35,5.3,0.52588,0.00017,29.78064]
[1779901626611,30.88,75112.99,5.3,0.52565,0.00017,29.78123]
[1779901627242,30.88,75112.99,5.3,0.52565,0.00017,29.78123]
[1779901627879,30.88,75113.0,5.3,0.52565,0.00017,29.78123]
[1779901628135,30.88,75113.0,5.3,0.52565,0.00017,29.78123]
[1779901628522,30.88,75112.97,5.3,0.52564,0.00017,29.78124]
[1779901628587,30.88,75112.97,5.3,0.52564,0.00017,29.78124]
[1779901628633,30.88,75112.97,5.3,0.52564,0.00017,29.78124]
[1779901630155,30.87,75107.17,5.3,0.52464,0.00017,29.78365]
[1779901630172,30.87,75096.51,5.3,0.52281,0.00017,29.78761]
[1779901632626,30.87,75092.3,5.3,0.52208,0.00017,29.78899]
[1779901633269,30.87,75092.3,5.3,0.52208,0.00017,29.78899]
[1779901634387,30.87,75087.56,5.3,0.52126,0.00017,29.79044]
[1779901635310,30.87,75086.69,5.3,0.52111,0.00017,29.79069]
[1779901635613,30.87,75087.1,5.3,0.52118,0.00017,29.79057]
[1779901641249,30.87,75094.24,5.3,0.52241,0.00017,29.78836]
[1779901645557,30.87,75089.68,5.3,0.52163,0.00017,29.7898]
[1779901650958,30.87,75090.3,5.3,0.52173,0.00017,29.78962]
[1779901651972,30.87,75092.09,5.3,0.52204,0.00017,29.7862]
[1779901657361,30.87,75093.75,5.3,0.52233,0.00017,29.78567]
[1779901662396,30.87,75095.34,5.3,0.52261,0.00017,29.78514]
[1779901665499,30.87,75090.19,5.3,0.52172,0.00017,29.78679]
[1779901665515,30.87,75090.19,5.3,0.52172,0.00017,29.78679]
[1779901666428,30.87,75090.19,5.3,0.52172,0.00017,29.78679]
[1779901666427,30.87,75068.37,5.3,0.51795,0.00017,29.79214]
[1779901667238,30.87,75068.37,5.3,0.51795,0.00017,29.79214]
[1779901667316,30.88,75068.37,5.3,0.51795,0.00017,29.79214]
[1779901668058,30.88,75060.72,5.3,0.51663,0.00017,29.79338]
[1779901669281,30.88,75060.72,5.3,0.51663,0.00017,29.79338]
[1779901675121,30.88,75063.53,5.3,0.51711,0.00017,29.79297]
[1779901680526,30.89,75062.32,5.3,0.5169,0.00017,29.79316]
[1779901683547,30.89,75068.95,5.3,0.51805,0.00017,29.79204]
[1779901684843,30.89,75068.95,5.3,0.51805,0.00017,29.79204]
[1779901690587,30.9,75066.55,5.3,0.51763,0.00017,29.79248]
[1779901694913,30.9,75065.53,5.3,0.51745,0.00017,29.79265]
[1779901694979,30.9,75065.53,5.3,0.51745,0.00017,29.79265]
[1779901694988,30.9,75065.53,5.3,0.51745,0.00017,29.79265]
[1779901695118,30.9,75065.53,5.3,0.51745,0.00017,29.79265]
[1779901695381,30.9,75065.53,5.3,0.51745,0.00017,29.79265]
[1779901695407,30.9,75065.53,5.3,0.51745,0.00017,29.79265]
[1779901695446,30.91,75064.49,5.3,0.51727,0.00017,29.79283]
[1779901695593,30.91,75064.49,5.3,0.51727,0.00017,29.79283]
[1779901695619,30.91,75064.49,5.3,0.51727,0.00017,29.79283]
[1779901695758,30.91,75064.49,5.3,0.51727,0.00017,29.79283]
[1779901696247,30.91,75064.49,5.3,0.51727,0.00017,29.79283]
[1779901696300,30.9,75050.25,5.3,0.51482,0.00017,29.79456]
[1779901696645,30.9,75037.79,5.3,0.51267,0.00017,29.79515]
[1779901701680,30.9,75036.36,5.3,0.51242,0.00017,29.79517]
[1779901703674,30.9,75036.23,5.3,0.5124,0.00017,29.79517]
[1779901704028,30.9,75036.23,5.3,0.5124,0.00017,29.79517]
[1779901704084,30.9,75037.59,5.3,0.51263,0.00017,29.79516]
[1779901705964,30.9,75040.12,5.3,0.51307,0.00017,29.79511]
[1779901705983,30.9,75047.12,5.3,0.51428,0.00017,29.79479]
[1779901708304,30.9,75048.18,5.3,0.51446,0.00017,29.79472]
[1779901708405,30.9,75050.62,5.3,0.51488,0.00017,29.79453]
[1779901709165,30.9,75050.62,5.3,0.51488,0.00017,29.79453]
[1779901709170,30.9,75050.62,5.3,0.51488,0.00017,29.79453]
[1779901714121,30.91,75044.33,5.3,0.5138,0.00017,29.79209]
[1779901715491,30.91,75047.42,5.3,0.51433,0.00017,29.79192]
[1779901715783,30.91,75047.9,5.3,0.51441,0.00017,29.79188]
[1779901719191,30.91,75048.07,5.3,0.51444,0.00017,29.79187]
[1779901719293,30.91,75048.71,5.3,0.51455,0.00017,29.79183]
[1779901724079,30.91,75049.12,5.3,0.51462,0.00017,29.79179]
[1779901724172,30.91,75051.34,5.3,0.51501,0.00017,29.79161]
[1779901724521,30.91,75051.34,5.3,0.51501,0.00017,29.79161]
[1779901726172,30.91,75053.33,5.3,0.51535,0.00017,29.79143]
[1779901728125,30.91,75059.54,5.3,0.51642,0.00017,29.7907]
[1779901732559,30.91,75054.7,5.3,0.51559,0.00017,29.79128]
[1779901733192,30.91,75054.7,5.3,0.51559,0.00017,29.79128]
[1779901733293,30.91,75049.66,5.3,0.51472,0.00017,29.79175]
[1779901738944,30.91,75045.05,5.3,0.51392,0.00017,29.79206]
[1779901743179,30.91,75043.96,5.3,0.51373,0.00017,29.79211]
[1779901746424,30.91,75046.19,5.3,0.51412,0.00017,29.79199]
[1779901747786,30.91,75045.97,5.3,0.51408,0.00017,29.79201]
[1779901747815,30.91,75045.97,5.3,0.51408,0.00017,29.79201]
[1779901747938,30.91,75045.97,5.3,0.51408,0.00017,29.79201]
[1779901747983,30.91,75045.97,5.3,0.51408,0.00017,29.79201]
[1779901748296,30.91,75045.97,5.3,0.51408,0.00017,29.79201]
[1779901748363,30.91,75045.97,5.3,0.51408,0.00017,29.79201]
[1779901748364,30.91,75042.07,5.3,0.51341,0.00017,29.79219]
[1779901749028,30.91,75034.75,5.3,0.51214,0.00017,29.79231]
[1779901751517,30.91,75034.92,5.3,0.51217,0.00017,29.79231]
[1779901752475,30.91,75034.85,5.3,0.51216,0.00017,29.79231]
[1779901756078,30.91,75026.78,5.3,0.51077,0.00017,29.7921]
[1779901759075,30.91,75026.34,5.3,0.51069,0.00017,29.79207]
[1779901759193,30.91,75026.34,5.3,0.51069,0.00017,29.79207]
[1779901759441,30.91,75026.34,5.3,0.51069,0.00017,29.79207]
[1779901759513,30.91,75026.34,5.3,0.51069,0.00017,29.79207]
[1779901759721,30.91,75025.53,5.3,0.51055,0.00017,29.79203]
[1779901759799,30.91,75025.53,5.3,0.51055,0.00017,29.79203]
[1779901760389,30.91,75025.53,5.3,0.51055,0.00017,29.79203]
[1779901760479,30.91,75025.53,5.3,0.51055,0.00017,29.79203]
[1779901760526,30.91,75025.53,5.3,0.51055,0.00017,29.79203]
[1779901760493,30.91,75005.31,5.3,0.50706,0.00017,29.78976]
[1779901760910,30.91,75005.31,5.3,0.50706,0.00017,29.78976]
[1779901761011,30.91,75005.31,5.3,0.50706,0.00017,29.78976]
[1779901761117,30.91,74996.35,5.3,0.50551,0.00017,29.78802]
[1779901762124,30.91,74994.28,5.3,0.50515,0.00017,29.78756]
[1779901762764,30.91,74994.28,5.3,0.50515,0.00017,29.78756]
[1779901765559,30.91,74993.74,5.3,0.50506,0.00017,29.78743]
[1779901769037,30.91,74994.49,5.3,0.50519,0.00017,29.7876]
[1779901774209,30.91,74991.47,5.3,0.50466,0.00017,29.78403]
[1779901775449,30.91,74991.47,5.3,0.50466,0.00017,29.78403]
[1779901781262,30.92,74990.69,5.3,0.50453,0.00017,29.78383]
[1779901781891,30.92,74990.69,5.3,0.50453,0.00017,29.78383]
[1779901781963,30.92,74990.69,5.3,0.50453,0.00017,29.78383]
[1779901782004,30.92,74990.69,5.3,0.50453,0.00017,29.78383]
[1779901782031,30.92,74990.69,5.3,0.50453,0.00017,29.78383]
[1779901782060,30.92,74990.69,5.3,0.50453,0.00017,29.78383]
[1779901782148,30.92,74990.69,5.3,0.50453,0.00017,29.78383]
[1779901782467,30.92,74990.69,5.3,0.50453,0.00017,29.78383]
[1779901782621,30.91,74986.78,5.3,0.50385,0.00017,29.78281]
[1779901782957,30.91,74986.78,5.3,0.50385,0.00017,29.78281]
[1779901783100,30.91,74986.78,5.3,0.50385,0.00017,29.78281]
[1779901783111,30.91,74986.78,5.3,0.50385,0.00017,29.78281]
[1779901783447,30.91,74986.78,5.3,0.50385,0.00017,29.78281]
[1779901783474,30.91,74996.03,5.3,0.50545,0.00017,29.78509]
[1779901783991,30.91,74996.03,5.3,0.50545,0.00017,29.78509]
[1779901784007,30.91,74996.03,5.3,0.50545,0.00017,29.78509]
[1779901784085,30.91,74996.03,5.3,0.50545,0.00017,29.78509]
[1779901784129,30.91,74996.03,5.3,0.50545,0.00017,29.78509]
[1779901784293,30.91,74996.03,5.3,0.50545,0.00017,29.78509]
[1779901784426,30.91,74996.03,5.3,0.50545,0.00017,29.78509]
[1779901784440,30.91,74985.31,5.3,0.5036,0.00017,29.7824]
[1779901784883,30.91,74985.31,5.3,0.5036,0.00017,29.7824]
[1779901785394,30.91,74985.31,5.3,0.5036,0.00017,29.7824]
[1779901789557,30.91,74986.26,5.3,0.50376,0.00017,29.78267]
[1779901791441,30.91,74993.94,5.3,0.50509,0.00017,29.78462]
[1779901792893,30.9,74998.52,5.3,0.50588,0.00017,29.78563]
[1779901792916,30.9,74998.52,5.3,0.50588,0.00017,29.78563]
[1779901795109,30.9,75003.76,5.3,0.50679,0.00017,29.78663]
[1779901800394,30.9,74998.94,5.3,0.50595,0.00017,29.78571]
[1779901802227,30.9,74999.99,5.3,0.50613,0.00017,29.78593]
[1779901803593,30.9,74998.77,5.3,0.50592,0.00017,29.78568]
[1779901804303,30.9,74998.77,5.3,0.50592,0.00017,29.78568]
[1779901806611,30.9,74999.76,5.3,0.5061,0.00017,29.78588]
[1779901808143,30.9,75001.68,5.3,0.50643,0.00017,29.78625]
[1779901808177,30.9,75001.68,5.3,0.50643,0.00017,29.78625]
[1779901808184,30.9,75001.68,5.3,0.50643,0.00017,29.78625]
[1779901809129,30.9,74998.45,5.3,0.50587,0.00017,29.78561]
[1779901809138,30.9,74998.45,5.3,0.50587,0.00017,29.78561]
[1779901809174,30.9,74998.45,5.3,0.50587,0.00017,29.78561]
[1779901814496,30.9,75000.92,5.3,0.5063,0.00017,29.78611]
[1779901817517,30.9,75007.41,5.3,0.50742,0.00017,29.78725]
[1779901819454,30.9,75007.2,5.3,0.50738,0.00017,29.78721]
[1779901820541,30.9,75017.08,5.3,0.50909,0.00017,29.7885]
[1779901825576,30.9,75021.38,5.3,0.50983,0.00017,29.78889]
[1779901825985,30.9,75021.38,5.3,0.50983,0.00017,29.78889]
[1779901831618,30.9,75019.88,5.3,0.50957,0.00017,29.78591]
[1779901836124,30.9,75022.12,5.3,0.50996,0.00017,29.78609]
[1779901839980,30.9,75023.21,5.3,0.51015,0.00017,29.78617]
[1779901839981,30.9,75023.21,5.3,0.51015,0.00017,29.78617]
[1779901840099,30.9,75023.21,5.3,0.51015,0.00017,29.78617]
[1779901840200,30.9,75023.21,5.3,0.51015,0.00017,29.78617]
[1779901840237,30.9,75023.21,5.3,0.51015,0.00017,29.78617]
[1779901840345,30.9,75023.62,5.3,0.51022,0.00017,29.7862]
[1779901841244,30.9,75029.7,5.3,0.51127,0.00017,29.7865]
[1779901841925,30.9,75029.7,5.3,0.51127,0.00017,29.7865]
[1779901842026,30.9,75035.37,5.3,0.51225,0.00017,29.78659]
[1779901843735,30.9,75031.01,5.3,0.5115,0.00017,29.78654]
[1779901844402,30.9,75031.01,5.3,0.5115,0.00017,29.78654]
[1779901848176,30.9,75028.3,5.3,0.51103,0.00017,29.78645]
[1779901848232,30.9,75028.3,5.3,0.51103,0.00017,29.78645]
[1779901851543,30.9,75022.77,5.3,0.51007,0.00017,29.78614]
[1779901851627,30.9,75022.77,5.3,0.51007,0.00017,29.78614]
[1779901852076,30.9,75022.63,5.3,0.51005,0.00017,29.78613]
[1779901852401,30.9,75022.63,5.3,0.51005,0.00017,29.78613]
[1779901852976,30.9,75025.32,5.3,0.51051,0.00017,29.7863]
[1779901854134,30.9,75026.23,5.3,0.51067,0.00017,29.78635]
[1779901860635,30.9,75023.63,5.3,0.51022,0.00017,29.7862]
[1779901860639,30.9,75023.63,5.3,0.51022,0.00017,29.7862]
[1779901860683,30.9,75023.05,5.3,0.51012,0.00017,29.78616]
[1779901861279,30.9,75023.05,5.3,0.51012,0.00017,29.78616]
[1779901861799,30.9,75020.76,5.3,0.50972,0.00017,29.78599]
[1779901866149,30.9,75018.46,5.3,0.50933,0.00017,29.78578]
[1779901872905,30.9,75020.85,5.3,0.50974,0.00017,29.78599]
[1779901877940,30.9,75021.93,5.3,0.50993,0.00017,29.78608]
[1779901880093,30.9,75024.01,5.3,0.51029,0.00017,29.78622]
[1779901880129,30.9,75024.01,5.3,0.51029,0.00017,29.78622]
[1779901880140,30.9,75024.01,5.3,0.51029,0.00017,29.78622]
[1779901880248,30.9,75024.01,5.3,0.51029,0.00017,29.78622]
[1779901881968,30.9,75030.38,5.3,0.51139,0.00017,29.78652]
[1779901883796,30.9,75030.35,5.3,0.51138,0.00017,29.78652]
[1779901883831,30.9,75030.35,5.3,0.51138,0.00017,29.78652]
[1779901883847,30.9,75030.35,5.3,0.51138,0.00017,29.78652]
[1779901886189,30.9,75024.02,5.3,0.51029,0.00017,29.78623]
[1779901886534,30.9,75024.02,5.3,0.51029,0.00017,29.78623]
[1779901886537,30.9,75024.02,5.3,0.51029,0.00017,29.78623]
[1779901889308,30.9,75018.58,5.3,0.50935,0.00017,29.78579]
[1779901892437,30.9,75017.78,5.3,0.50921,0.00017,29.78286]
[1779901892885,30.9,75018.12,5.3,0.50927,0.00017,29.78289]
[1779901893490,30.9,75018.12,5.3,0.50927,0.00017,29.78289]
[1779901894835,30.9,75019.49,5.3,0.5095,0.00017,29.78302]
[1779901895765,30.9,75019.83,5.3,0.50956,0.00017,29.78305]
[1779901896167,30.9,75019.83,5.3,0.50956,0.00017,29.78305]
[1779901896177,30.9,75019.83,5.3,0.50956,0.00017,29.78305]
[1779901896200,30.9,75019.83,5.3,0.50956,0.00017,29.78305]
[1779901896215,30.9,75019.83,5.3,0.50956,0.00017,29.78305]
[1779901896364,30.9,75019.83,5.3,0.50956,0.00017,29.78305]
[1779901896468,30.9,75019.83,5.3,0.50956,0.00017,29.78305]
[1779901896593,30.9,75019.83,5.3,0.50956,0.00017,29.78305]
[1779901896628,30.9,75019.83,5.3,0.50956,0.00017,29.78305]
[1779901896652,30.9,75020.13,5.3,0.50961,0.00017,29.78307]
[1779901896780,30.9,75020.13,5.3,0.50961,0.00017,29.78307]
[1779901897256,30.9,75020.13,5.3,0.50961,0.00017,29.78307]
[1779901897345,30.9,75027.85,5.3,0.51095,0.00017,29.78357]
[1779901898204,30.9,75027.85,5.3,0.51095,0.00017,29.78357]
[1779901898216,30.9,75027.85,5.3,0.51095,0.00017,29.78357]
[1779901898305,30.9,75030.55,5.3,0.51142,0.00017,29.78367]
[1779901899192,30.9,75030.55,5.3,0.51142,0.00017,29.78367]
[1779901900236,30.9,75027.36,5.3,0.51086,0.00017,29.78355]
[1779901902992,30.9,75018.14,5.3,0.50927,0.00017,29.78289]
[1779901906789,30.9,75020.76,5.3,0.50972,0.00017,29.78313]
[1779901909664,30.9,75023.81,5.3,0.51025,0.00017,29.78335]
[1779901910260,30.9,75023.2,5.3,0.51015,0.00017,29.78331]
[1779901910334,30.9,75023.2,5.3,0.51015,0.00017,29.78331]
[1779901911351,30.9,75021.67,5.3,0.50988,0.00017,29.7832]
[1779901911606,30.9,75021.67,5.3,0.50988,0.00017,29.7832]
[1779901912023,30.9,75020.33,5.3,0.50965,0.00017,29.78309]
[1779901912255,30.9,75020.33,5.3,0.50965,0.00017,29.78309]
[1779901912374,30.9,75020.33,5.3,0.50965,0.00017,29.78309]
[1779901912424,30.9,75020.33,5.3,0.50965,0.00017,29.78309]
[1779901912490,30.9,74991.57,5.3,0.50468,0.00017,29.77834]
[1779901913143,30.9,74991.57,5.3,0.50468,0.00017,29.77834]
[1779901913225,30.9,74979.21,5.3,0.50254,0.00017,29.77487]
[1779901914524,30.9,74979.21,5.3,0.50254,0.00017,29.77487]
[1779901914573,30.9,74979.21,5.3,0.50254,0.00017,29.77487]
[1779901914604,30.9,74979.21,5.3,0.50254,0.00017,29.77487]
[1779901914687,30.9,74976.24,5.3,0.50203,0.00017,29.77391]
[1779901914877,30.9,74976.24,5.3,0.50203,0.00017,29.77391]
[1779901915587,30.9,74972.53,5.3,0.50138,0.00017,29.77265]
[1779901916103,30.9,74972.53,5.3,0.50138,0.00017,29.77265]
[1779901916515,30.9,74972.53,5.3,0.50138,0.00017,29.77265]
[1779901916575,30.9,74965.65,5.3,0.50019,0.00017,29.77009]
[1779901916824,30.9,74965.65,5.3,0.50019,0.00017,29.77009]
[1779901916929,30.9,74965.65,5.3,0.50019,0.00017,29.77009]
[1779901917077,30.9,74965.65,5.3,0.50019,0.00017,29.77009]
[1779901917271,30.9,74965.65,5.3,0.50019,0.00017,29.77009]
[1779901917551,30.9,74955.65,5.3,0.49846,0.00017,29.7659]
[1779901918103,30.9,74955.65,5.3,0.49846,0.00017,29.7659]
[1779901918410,30.9,74955.65,5.3,0.49846,0.00017,29.7659]
[1779901918450,30.9,74955.65,5.3,0.49846,0.00017,29.7659]
[1779901918455,30.9,74951.65,5.3,0.49777,0.00017,29.76407]
[1779901918739,30.9,74951.65,5.3,0.49777,0.00017,29.76407]
[1779901919041,30.9,74951.65,5.3,0.49777,0.00017,29.76407]
[1779901919199,30.9,74951.65,5.3,0.49777,0.00017,29.76407]
[1779901919383,30.9,74951.65,5.3,0.49777,0.00017,29.76407]
[1779901919424,30.9,74951.65,5.3,0.49777,0.00017,29.76407]
[1779901919782,30.9,74946.75,5.3,0.49692,0.00017,29.7617]
[1779901920279,30.9,74946.75,5.3,0.49692,0.00017,29.7617]
[1779901920366,30.9,74946.75,5.3,0.49692,0.00017,29.7617]
[1779901920390,30.9,74946.75,5.3,0.49692,0.00017,29.7617]
[1779901920416,30.9,74946.75,5.3,0.49692,0.00017,29.7617]
[1779901920733,30.9,74946.75,5.3,0.49692,0.00017,29.7617]
[1779901920849,30.9,74942.93,5.3,0.49626,0.00017,29.75976]
[1779901920988,30.9,74942.93,5.3,0.49626,0.00017,29.75976]
[1779901921232,30.9,74942.93,5.3,0.49626,0.00017,29.75976]
[1779901921399,30.9,74942.93,5.3,0.49626,0.00017,29.75976]
[1779901921587,30.9,74942.93,5.3,0.49626,0.00017,29.75976]
[1779901921689,30.9,74928.85,5.3,0.49383,0.00017,29.75192]
[1779901922681,30.9,74928.85,5.3,0.49383,0.00017,29.75192]
[1779901922298,30.9,74916.03,5.3,0.49161,0.00017,29.7438]
[1779901922815,30.9,74916.03,5.3,0.49161,0.00017,29.7438]
[1779901923155,30.9,74916.03,5.3,0.49161,0.00017,29.7438]
[1779901923733,30.9,74913.77,5.3,0.49122,0.00017,29.74228]
[1779901923827,30.9,74913.77,5.3,0.49122,0.00017,29.74228]
[1779901923880,30.9,74913.77,5.3,0.49122,0.00017,29.74228]
[1779901924918,30.9,74919.43,5.3,0.4922,0.00017,29.74605]
[1779901925215,30.9,74919.43,5.3,0.4922,0.00017,29.74605]
[1779901925641,30.9,74919.43,5.3,0.4922,0.00017,29.74605]
[1779901926271,30.9,74924.4,5.3,0.49306,0.00017,29.74921]
[1779901928618,30.9,74925.38,5.3,0.49323,0.00017,29.74981]
[1779901928648,30.9,74925.38,5.3,0.49323,0.00017,29.74981]
[1779901928657,30.9,74925.38,5.3,0.49323,0.00017,29.74981]
[1779901928658,30.9,74925.38,5.3,0.49323,0.00017,29.74981]
[1779901928750,30.9,74923.98,5.3,0.49298,0.00017,29.74894]
[1779901929716,30.9,74923.98,5.3,0.49298,0.00017,29.74894]
[1779901930063,30.9,74923.43,5.3,0.49289,0.00017,29.7486]
[1779901930108,30.9,74923.43,5.3,0.49289,0.00017,29.7486]
[1779901930138,30.9,74923.43,5.3,0.49289,0.00017,29.7486]
[1779901930706,30.9,74923.43,5.3,0.49289,0.00017,29.7486]
[1779901931423,30.9,74911.73,5.3,0.49086,0.00017,29.74088]
[1779901931776,30.9,74911.73,5.3,0.49086,0.00017,29.74088]
[1779901932023,30.9,74911.73,5.3,0.49086,0.00017,29.74088]
[1779901932085,30.9,74911.73,5.3,0.49086,0.00017,29.74088]
[1779901932365,30.9,74903.06,5.3,0.48936,0.00017,29.73467]
[1779901933372,30.91,74900.99,5.3,0.48901,0.00017,29.73312]
[1779901933785,30.91,74900.99,5.3,0.48901,0.00017,29.73312]
[1779901933835,30.91,74900.99,5.3,0.48901,0.00017,29.73312]
[1779901934164,30.91,74900.99,5.3,0.48901,0.00017,29.73312]
[1779901934311,30.91,74900.99,5.3,0.48901,0.00017,29.73312]
[1779901934325,30.91,74900.99,5.3,0.48901,0.00017,29.73312]
[1779901934425,30.91,74900.99,5.3,0.48901,0.00017,29.73312]
[1779901934458,30.91,74910.81,5.3,0.49071,0.00017,29.74024]
[1779901935386,30.91,74917.28,5.3,0.49183,0.00017,29.74464]
[1779901937067,30.91,74919.29,5.3,0.49218,0.00017,29.74596]
[1779901937071,30.91,74919.29,5.3,0.49218,0.00017,29.74596]
[1779901937217,30.91,74919.29,5.3,0.49218,0.00017,29.74596]
[1779901938308,30.91,74917.35,5.3,0.49184,0.00017,29.74469]
[1779901939523,30.91,74917.4,5.3,0.49185,0.00017,29.74472]
[1779901939649,30.91,74917.4,5.3,0.49185,0.00017,29.74472]
[1779901942436,30.91,74908.38,5.3,0.49029,0.00017,29.73854]
[1779901942794,30.91,74908.38,5.3,0.49029,0.00017,29.73854]
[1779901948478,30.92,74916.59,5.3,0.49172,0.00017,29.7442]
[1779901949962,30.92,74916.75,5.3,0.49175,0.00017,29.7443]
[1779901949989,30.92,74916.75,5.3,0.49175,0.00017,29.7443]
[1779901950000,30.92,74916.75,5.3,0.49175,0.00017,29.7443]
[1779901950040,30.92,74916.75,5.3,0.49175,0.00017,29.7443]
[1779901950099,30.92,74916.75,5.3,0.49175,0.00017,29.7443]
[1779901950135,30.92,74916.75,5.3,0.49175,0.00017,29.7443]
[1779901950329,30.92,74916.75,5.3,0.49175,0.00017,29.7443]
[1779901950696,30.92,74927.13,5.3,0.49354,0.00017,29.7509]
[1779901950757,30.92,74927.13,5.3,0.49354,0.00017,29.7509]
[1779901951004,30.92,74927.13,5.3,0.49354,0.00017,29.7509]
[1779901951031,30.92,74927.13,5.3,0.49354,0.00017,29.7509]
[1779901951321,30.92,74927.13,5.3,0.49354,0.00017,29.7509]
[1779901951499,30.92,74937.59,5.3,0.49535,0.00017,29.75407]
[1779901952043,30.92,74937.59,5.3,0.49535,0.00017,29.75407]
[1779901952712,30.92,74937.59,5.3,0.49535,0.00017,29.75407]
[1779901953228,30.92,74936.49,5.3,0.49516,0.00017,29.75346]
[1779901953355,30.92,74936.49,5.3,0.49516,0.00017,29.75346]
[1779901953436,30.92,74936.49,5.3,0.49516,0.00017,29.75346]
[1779901953496,30.92,74936.49,5.3,0.49516,0.00017,29.75346]
[1779901953583,30.92,74936.49,5.3,0.49516,0.00017,29.75346]
[1779901953680,30.92,74936.49,5.3,0.49516,0.00017,29.75346]
[1779901954094,30.92,74931.07,5.3,0.49422,0.00017,29.75038]
[1779901959555,30.93,74930.62,5.3,0.49415,0.00017,29.75012]
[1779901961011,30.93,74930.75,5.3,0.49417,0.00017,29.7502]
[1779901965400,30.93,74931.92,5.3,0.49437,0.00017,29.75088]
[1779901965451,30.93,74931.92,5.3,0.49437,0.00017,29.75088]
[1779901965465,30.93,74931.92,5.3,0.49437,0.00017,29.75088]
[1779901965597,30.93,74925.74,5.3,0.4933,0.00017,29.74719]
[1779901966711,30.93,74925.74,5.3,0.4933,0.00017,29.74719]
[1779901966730,30.93,74918.07,5.3,0.49198,0.00017,29.74232]
[1779901967065,30.93,74918.07,5.3,0.49198,0.00017,29.74232]
[1779901967611,30.93,74910.31,5.3,0.49063,0.00017,29.73706]
[1779901969529,30.93,74906.16,5.3,0.48992,0.00017,29.73411]
[1779901974698,30.93,74902.11,5.3,0.48922,0.00017,29.73115]
[1779901976866,30.94,74900.7,5.3,0.48898,0.00017,29.73009]
[1779901977175,30.94,74900.7,5.3,0.48898,0.00017,29.73009]
[1779901977241,30.94,74900.7,5.3,0.48898,0.00017,29.73009]
[1779901977354,30.94,74900.7,5.3,0.48898,0.00017,29.73009]
[1779901977373,30.94,74900.7,5.3,0.48898,0.00017,29.73009]
[1779901977498,30.94,74900.7,5.3,0.48898,0.00017,29.73009]
[1779901977551,30.94,74900.7,5.3,0.48898,0.00017,29.73009]
[1779901977590,30.94,74900.7,5.3,0.48898,0.00017,29.73009]
[1779901977698,30.94,74900.7,5.3,0.48898,0.00017,29.73009]
[1779901977729,30.94,74900.7,5.3,0.48898,0.00017,29.73009]
[1779901977742,30.94,74900.7,5.3,0.48898,0.00017,29.73009]
[1779901977774,30.94,74900.7,5.3,0.48898,0.00017,29.73009]
[1779901977787,30.94,74884.0,5.3,0.48609,0.00017,29.71674]
[1779901977875,30.94,74884.0,5.3,0.48609,0.00017,29.71674]
[1779901978008,30.94,74884.0,5.3,0.48609,0.00017,29.71674]
[1779901978688,30.94,74873.25,5.3,0.48423,0.00017,29.70733]
[1779901979803,30.94,74874.32,5.3,0.48442,0.00017,29.7083]
[1779901981717,30.94,74877.38,5.3,0.48495,0.00017,29.71103]
[1779901981778,30.94,74877.38,5.3,0.48495,0.00017,29.71103]
[1779901982551,30.94,74877.82,5.3,0.48503,0.00017,29.71142]
[1779901982583,30.94,74877.82,5.3,0.48503,0.00017,29.71142]
[1779901982721,30.94,74892.59,5.3,0.48758,0.00017,29.72382]
[1779901982850,30.94,74892.59,5.3,0.48758,0.00017,29.72382]
[1779901983170,30.94,74892.59,5.3,0.48758,0.00017,29.72382]
[1779901983434,30.94,74892.59,5.3,0.48758,0.00017,29.72382]
[1779901983450,30.94,74892.59,5.3,0.48758,0.00017,29.72382]
[1779901983727,30.95,74899.24,5.3,0.48873,0.00017,29.729]
[1779901984131,30.95,74899.24,5.3,0.48873,0.00017,29.729]
[1779901984871,30.95,74901.97,5.3,0.48921,0.00017,29.73106]
[1779901985011,30.95,74901.97,5.3,0.48921,0.00017,29.73106]
[1779901986685,30.95,74902.07,5.3,0.48922,0.00017,29.73114]
[1779901988525,30.95,74901.15,5.3,0.48907,0.00017,29.73045]
[1779901988532,30.95,74901.15,5.3,0.48907,0.00017,29.73045]
[1779901988746,30.95,74901.15,5.3,0.48907,0.00017,29.73045]
[1779901988756,30.95,74901.15,5.3,0.48907,0.00017,29.73045]
[1779901988762,30.95,74891.55,5.3,0.48741,0.00017,29.723]
[1779901989537,30.95,74891.55,5.3,0.48741,0.00017,29.723]
[1779901989769,30.95,74883.22,5.3,0.48597,0.00017,29.71611]
[1779901990063,30.95,74883.22,5.3,0.48597,0.00017,29.71611]
[1779901992562,30.96,74881.93,5.3,0.48575,0.00017,29.71502]
[1779901996625,30.96,74880.55,5.3,0.48551,0.00017,29.71384]
[1779901997683,30.96,74882.34,5.3,0.48583,0.00017,29.71539]
[1779902000444,30.96,74876.72,5.3,0.48486,0.00017,29.7105]
[1779902001221,30.97,74876.25,5.3,0.48478,0.00017,29.71009]
[1779902004696,30.97,74875.99,5.3,0.48473,0.00017,29.70986]
[1779902009611,30.97,74879.08,5.3,0.48527,0.00017,29.71259]
[1779902011113,30.97,74876.2,5.3,0.48477,0.00017,29.71006]
[1779902013418,30.98,74877.75,5.3,0.48504,0.00017,29.70858]
[1779902014304,30.98,74877.63,5.3,0.48502,0.00017,29.70848]
[1779902014895,30.98,74873.58,5.3,0.48432,0.00017,29.70487]
[1779902017736,30.98,74875.12,5.3,0.48459,0.00017,29.70626]
[1779902017777,30.98,74875.12,5.3,0.48459,0.00017,29.70626]
[1779902019166,30.98,74876.38,5.3,0.48481,0.00017,29.70738]
[1779902019215,30.98,74876.38,5.3,0.48481,0.00017,29.70738]
[1779902020191,30.98,74875.07,5.3,0.48459,0.00017,29.70622]
[1779902021813,30.98,74872.04,5.3,0.48406,0.00017,29.70348]
[1779902031326,30.99,74866.9,5.3,0.48318,0.00017,29.69875]
[1779902031426,30.99,74868.53,5.3,0.48346,0.00017,29.70027]
[1779902037102,30.99,74867.84,5.3,0.48334,0.00017,29.69962]
[1779902040746,30.99,74867.54,5.3,0.48329,0.00017,29.69934]
[1779902043627,30.99,74867.85,5.3,0.48334,0.00017,29.69963]
[1779902043746,30.99,74867.85,5.3,0.48334,0.00017,29.69963]
[1779902043795,30.99,74867.85,5.3,0.48334,0.00017,29.69963]
[1779902044441,30.99,74868.5,5.3,0.48345,0.00017,29.70023]
[1779902044498,30.99,74868.5,5.3,0.48345,0.00017,29.70023]
[1779902044620,30.99,74868.5,5.3,0.48345,0.00017,29.70023]
[1779902044628,30.99,74868.5,5.3,0.48345,0.00017,29.70023]
[1779902044716,30.99,74868.5,5.3,0.48345,0.00017,29.70023]
[1779902044725,30.99,74868.5,5.3,0.48345,0.00017,29.70023]
[1779902044769,30.99,74858.77,5.3,0.48177,0.00017,29.69091]
[1779902045565,30.99,74858.77,5.3,0.48177,0.00017,29.69091]
[1779902045625,30.99,74849.62,5.3,0.48019,0.00017,29.68168]
[1779902049283,30.99,74847.04,5.3,0.47975,0.00017,29.67899]
[1779902049522,30.99,74847.04,5.3,0.47975,0.00017,29.67899]
[1779902049528,30.99,74847.04,5.3,0.47975,0.00017,29.67899]
[1779902049597,30.99,74847.04,5.3,0.47975,0.00017,29.67899]
[1779902049609,30.99,74847.04,5.3,0.47975,0.00017,29.67899]
[1779902050328,30.99,74847.58,5.3,0.47984,0.00017,29.67955]
[1779902050428,30.99,74847.58,5.3,0.47984,0.00017,29.67955]
[1779902050839,30.99,74847.58,5.3,0.47984,0.00017,29.67955]
[1779902051264,30.99,74853.09,5.3,0.48079,0.00017,29.68524]
[1779902052583,30.99,74853.91,5.3,0.48094,0.00017,29.68607]
[1779902052812,30.99,74853.91,5.3,0.48094,0.00017,29.68607]
[1779902052927,30.99,74852.85,5.3,0.48075,0.00017,29.68499]
[1779902053012,30.99,74852.85,5.3,0.48075,0.00017,29.68499]
[1779902053540,30.99,74852.85,5.3,0.48075,0.00017,29.68499]
[1779902053581,30.99,74852.85,5.3,0.48075,0.00017,29.68499]
[1779902053779,30.99,74852.85,5.3,0.48075,0.00017,29.68499]
[1779902053674,30.99,74860.02,5.3,0.48199,0.00017,29.69214]
[1779902054194,30.99,74860.02,5.3,0.48199,0.00017,29.69214]
[1779902054274,30.99,74860.02,5.3,0.48199,0.00017,29.69214]
[1779902054540,30.99,74860.02,5.3,0.48199,0.00017,29.69214]
[1779902054786,30.99,74860.02,5.3,0.48199,0.00017,29.69214]
[1779902054872,30.99,74860.54,5.3,0.48208,0.00017,29.69265]
[1779902054979,30.99,74860.54,5.3,0.48208,0.00017,29.69265]
[1779902055545,30.99,74860.54,5.3,0.48208,0.00017,29.69265]
[1779902055716,30.99,74860.54,5.3,0.48208,0.00017,29.69265]
[1779902056297,30.99,74859.94,5.3,0.48198,0.00017,29.69206]
[1779902056364,30.99,74859.94,5.3,0.48198,0.00017,29.69206]
[1779902056548,30.99,74859.94,5.3,0.48198,0.00017,29.69206]
[1779902056730,30.99,74859.94,5.3,0.48198,0.00017,29.69206]
[1779902057130,30.99,74860.78,5.3,0.48212,0.00017,29.69288]
[1779902057260,30.99,74860.78,5.3,0.48212,0.00017,29.69288]
[1779902057343,30.99,74860.78,5.3,0.48212,0.00017,29.69288]
[1779902057586,30.99,74860.78,5.3,0.48212,0.00017,29.69288]
[1779902057757,30.99,74860.78,5.3,0.48212,0.00017,29.69288]
[1779902058466,30.98,74858.68,5.3,0.48176,0.00017,29.69083]
[1779902058555,30.98,74858.68,5.3,0.48176,0.00017,29.69083]
[1779902058750,30.98,74858.68,5.3,0.48176,0.00017,29.69083]
[1779902058796,30.98,74858.68,5.3,0.48176,0.00017,29.69083]
[1779902059107,30.98,74856.16,5.3,0.48132,0.00017,29.68833]
[1779902059686,30.98,74856.16,5.3,0.48132,0.00017,29.68833]
[1779902059824,30.98,74856.16,5.3,0.48132,0.00017,29.68833]
[1779902065300,30.99,74847.96,5.3,0.47991,0.00017,29.67995]
[1779902069471,30.99,74847.44,5.3,0.47982,0.00017,29.67941]
[1779902069502,30.99,74847.44,5.3,0.47982,0.00017,29.67941]
[1779902071342,30.99,74840.1,5.3,0.47855,0.00017,29.66872]
[1779902071975,30.99,74840.1,5.3,0.47855,0.00017,29.66872]
[1779902072446,30.99,74840.1,5.3,0.47855,0.00017,29.66872]
[1779902078391,31.0,74838.76,5.3,0.47833,0.00017,29.66729]
[1779902082587,31.0,74839.48,5.3,0.47846,0.00017,29.6681]
[1779902082826,31.0,74839.48,5.3,0.47846,0.00017,29.6681]
[1779902083802,31.0,74841.46,5.3,0.4788,0.00017,29.67026]
[1779902089034,31.0,74847.8,5.3,0.47989,0.00017,29.67699]
[1779902089309,31.0,74847.8,5.3,0.47989,0.00017,29.67699]
[1779902089311,31.0,74847.8,5.3,0.47989,0.00017,29.67699]
[1779902090936,31.0,74853.34,5.3,0.48085,0.00017,29.68268]
[1779902096518,31.0,74853.8,5.3,0.48093,0.00017,29.68314]
[1779902101553,31.0,74851.19,5.3,0.48047,0.00017,29.68047]
[1779902103390,30.99,74850.59,5.3,0.48037,0.00017,29.67985]
[1779902103489,30.99,74850.59,5.3,0.48037,0.00017,29.67985]
[1779902103509,30.99,74850.59,5.3,0.48037,0.00017,29.67985]
[1779902105581,30.99,74840.68,5.3,0.47866,0.00017,29.66937]
[1779902106035,30.99,74840.68,5.3,0.47866,0.00017,29.66937]
[1779902106131,30.99,74840.68,5.3,0.47866,0.00017,29.66937]
[1779902106136,30.99,74840.68,5.3,0.47866,0.00017,29.66937]
[1779902107885,30.99,74839.46,5.3,0.47845,0.00017,29.66805]
[1779902112535,31.0,74834.44,5.3,0.47758,0.00017,29.66251]
[1779902114289,31.0,74835.09,5.3,0.4777,0.00017,29.66324]
[1779902115420,31.0,74837.45,5.3,0.4781,0.00017,29.66586]
[1779902117475,31.0,74829.67,5.3,0.47676,0.00017,29.65713]
[1779902122569,31.0,74826.96,5.3,0.4763,0.00017,29.65403]
[1779902122577,31.0,74826.96,5.3,0.4763,0.00017,29.65403]
[1779902122584,31.0,74826.96,5.3,0.4763,0.00017,29.65403]
[1779902122645,31.0,74826.96,5.3,0.4763,0.00017,29.65403]
[1779902122796,31.0,74826.96,5.3,0.4763,0.00017,29.65403]
[1779902122842,31.01,74819.81,5.3,0.47507,0.00017,29.6456]
[1779902123049,31.01,74819.81,5.3,0.47507,0.00017,29.6456]
[1779902123059,31.01,74819.81,5.3,0.47507,0.00017,29.6456]
[1779902123189,31.01,74819.81,5.3,0.47507,0.00017,29.6456]
[1779902123300,31.01,74819.81,5.3,0.47507,0.00017,29.6456]
[1779902123365,31.01,74819.81,5.3,0.47507,0.00017,29.6456]
[1779902123481,31.01,74819.81,5.3,0.47507,0.00017,29.6456]
[1779902123672,31.01,74819.81,5.3,0.47507,0.00017,29.6456]
[1779902123693,31.01,74819.81,5.3,0.47507,0.00017,29.6456]
[1779902125644,31.01,74824.28,5.3,0.47584,0.00017,29.65092]
[1779902129304,31.01,74822.29,5.3,0.4755,0.00017,29.64859]
[1779902130164,31.01,74822.16,5.3,0.47548,0.00017,29.64844]
[1779902130729,31.01,74822.16,5.3,0.47548,0.00017,29.64844]
[1779902130730,31.01,74822.16,5.3,0.47548,0.00017,29.64844]
[1779902130772,31.01,74822.16,5.3,0.47548,0.00017,29.64844]
[1779902130927,31.01,74822.16,5.3,0.47548,0.00017,29.64844]
[1779902130928,31.01,74822.16,5.3,0.47548,0.00017,29.64844]
[1779902130827,31.01,74813.5,5.3,0.47399,0.00017,29.63797]
[1779902131170,31.01,74813.5,5.3,0.47399,0.00017,29.63797]
[1779902131229,31.01,74813.5,5.3,0.47399,0.00017,29.63797]
[1779902131875,31.01,74788.82,5.3,0.46973,0.00017,29.60297]
[1779902132115,31.01,74788.82,5.3,0.46973,0.00017,29.60297]
[1779902132170,31.01,74788.82,5.3,0.46973,0.00017,29.60297]
[1779902132652,31.01,74788.82,5.3,0.46973,0.00017,29.60297]
[1779902132854,31.01,74788.82,5.3,0.46973,0.00017,29.60297]
[1779902132899,31.01,74788.3,5.3,0.46964,0.00017,29.60225]
[1779902133193,31.01,74788.3,5.3,0.46964,0.00017,29.60225]
[1779902133703,31.01,74788.3,5.3,0.46964,0.00017,29.60225]
[1779902133777,31.01,74788.3,5.3,0.46964,0.00017,29.60225]
[1779902133934,31.01,74788.3,5.3,0.46964,0.00017,29.60225]
[1779902134195,31.01,74792.64,5.3,0.47039,0.00017,29.60815]
[1779902134219,31.01,74792.64,5.3,0.47039,0.00017,29.60815]
[1779902134522,31.01,74792.64,5.3,0.47039,0.00017,29.60815]
[1779902134879,31.01,74792.64,5.3,0.47039,0.00017,29.60815]
[1779902134881,31.01,74792.64,5.3,0.47039,0.00017,29.60815]
[1779902134904,31.01,74802.91,5.3,0.47216,0.00017,29.62173]
[1779902135470,31.01,74802.91,5.3,0.47216,0.00017,29.62173]
[1779902135702,31.01,74802.91,5.3,0.47216,0.00017,29.62173]
[1779902135849,31.01,74802.91,5.3,0.47216,0.00017,29.62173]
[1779902135904,31.01,74816.93,5.3,0.47458,0.00017,29.63931]
[1779902136015,31.01,74816.93,5.3,0.47458,0.00017,29.63931]
[1779902136328,31.01,74816.93,5.3,0.47458,0.00017,29.63931]
[1779902136384,31.01,74816.93,5.3,0.47458,0.00017,29.63931]
[1779902136426,31.01,74816.93,5.3,0.47458,0.00017,29.63931]
[1779902136594,31.01,74816.93,5.3,0.47458,0.00017,29.63931]
[1779902136623,31.01,74816.93,5.3,0.47458,0.00017,29.63931]
[1779902136697,31.01,74816.93,5.3,0.47458,0.00017,29.63931]
[1779902136745,31.01,74816.93,5.3,0.47458,0.00017,29.63931]
[1779902136824,31.01,74816.93,5.3,0.47458,0.00017,29.63931]
[1779902136832,31.02,74831.99,5.3,0.47718,0.00017,29.65698]
[1779902137099,31.02,74831.99,5.3,0.47718,0.00017,29.65698]
[1779902137284,31.02,74831.99,5.3,0.47718,0.00017,29.65698]
[1779902137297,31.02,74831.99,5.3,0.47718,0.00017,29.65698]
[1779902137331,31.02,74831.99,5.3,0.47718,0.00017,29.65698]
[1779902137364,31.02,74831.99,5.3,0.47718,0.00017,29.65698]
[1779902137467,31.02,74831.99,5.3,0.47718,0.00017,29.65698]
[1779902137553,31.02,74831.99,5.3,0.47718,0.00017,29.65698]
[1779902137654,31.02,74831.99,5.3,0.47718,0.00017,29.65698]
[1779902137857,31.02,74831.99,5.3,0.47718,0.00017,29.65698]
[1779902137958,31.02,74838.55,5.3,0.47831,0.00017,29.66429]
[1779902139323,31.02,74837.78,5.3,0.47818,0.00017,29.66345]
[1779902139419,31.02,74837.78,5.3,0.47818,0.00017,29.66345]
[1779902139596,31.02,74837.78,5.3,0.47818,0.00017,29.66345]
[1779902139811,31.02,74837.78,5.3,0.47818,0.00017,29.66345]
[1779902140423,31.02,74839.2,5.3,0.47843,0.00017,29.66501]
[1779902140468,31.02,74839.2,5.3,0.47843,0.00017,29.66501]
[1779902140474,31.02,74839.2,5.3,0.47843,0.00017,29.66501]
[1779902140810,31.02,74839.2,5.3,0.47843,0.00017,29.66501]
[1779902141017,31.02,74841.4,5.3,0.47881,0.00017,29.6674]
[1779902141231,31.02,74841.4,5.3,0.47881,0.00017,29.6674]
[1779902141361,31.02,74841.4,5.3,0.47881,0.00017,29.6674]
[1779902141363,31.02,74841.4,5.3,0.47881,0.00017,29.6674]
[1779902141822,31.02,74841.4,5.3,0.47881,0.00017,29.6674]
[1779902141887,31.02,74848.99,5.3,0.48012,0.00017,29.67544]
[1779902142347,31.02,74848.99,5.3,0.48012,0.00017,29.67544]
[1779902142398,31.02,74848.99,5.3,0.48012,0.00017,29.67544]
[1779902142889,31.02,74848.99,5.3,0.48012,0.00017,29.67544]
[1779902142907,31.02,74857.84,5.3,0.48164,0.00017,29.6844]
[1779902143131,31.02,74857.84,5.3,0.48164,0.00017,29.6844]
[1779902143451,31.02,74857.84,5.3,0.48164,0.00017,29.6844]
[1779902143489,31.02,74857.84,5.3,0.48164,0.00017,29.6844]
[1779902143572,31.02,74857.84,5.3,0.48164,0.00017,29.6844]
[1779902144473,31.02,74858.07,5.3,0.48168,0.00017,29.68462]
[1779902144483,31.02,74858.07,5.3,0.48168,0.00017,29.68462]
[1779902145954,31.02,74854.1,5.3,0.481,0.00017,29.68066]
[1779902148917,31.02,74850.08,5.3,0.4803,0.00017,29.67655]
[1779902148921,31.02,74850.08,5.3,0.4803,0.00017,29.67655]
[1779902148944,31.02,74850.08,5.3,0.4803,0.00017,29.67655]
[1779902149913,31.02,74848.39,5.3,0.48001,0.00017,29.6748]
[1779902153113,31.02,74840.83,5.3,0.47871,0.00017,29.66679]
[1779902154435,31.02,74841.36,5.3,0.4788,0.00017,29.66737]
[1779902155779,31.02,74841.11,5.3,0.47876,0.00017,29.66711]
[1779902155784,31.02,74841.11,5.3,0.47876,0.00017,29.66711]
[1779902155873,31.02,74841.11,5.3,0.47876,0.00017,29.66711]
[1779902155977,31.03,74823.99,5.3,0.47581,0.00017,29.64781]
[1779902156953,31.03,74823.99,5.3,0.47581,0.00017,29.64781]
[1779902156985,31.03,74809.77,5.3,0.47336,0.00017,29.63055]
[1779902157029,31.03,74809.77,5.3,0.47336,0.00017,29.63055]
[1779902157061,31.03,74809.77,5.3,0.47336,0.00017,29.63055]
[1779902157991,31.03,74801.96,5.3,0.47202,0.00017,29.6206]
[1779902161079,31.03,74797.01,5.3,0.47117,0.00017,29.61413]
[1779902161756,31.03,74797.01,5.3,0.47117,0.00017,29.61413]
[1779902161895,31.03,74797.01,5.3,0.47117,0.00017,29.61413]
[1779902161945,31.03,74798.29,5.3,0.47139,0.00017,29.61584]
[1779902162298,31.03,74806.45,5.3,0.4728,0.00017,29.62639]
[1779902163028,31.03,74813.71,5.3,0.47405,0.00017,29.63549]
[1779902168587,31.04,74807.9,5.3,0.47305,0.00017,29.62827]
[1779902168886,31.04,74807.9,5.3,0.47305,0.00017,29.62827]
[1779902168927,31.04,74807.9,5.3,0.47305,0.00017,29.62827]
[1779902169245,31.04,74807.71,5.3,0.47302,0.00017,29.62805]
[1779902169318,31.04,74807.71,5.3,0.47302,0.00017,29.62805]
[1779902169507,31.04,74807.71,5.3,0.47302,0.00017,29.62805]
[1779902169510,31.04,74818.27,5.3,0.47484,0.00017,29.64108]
[1779902170078,31.04,74829.4,5.3,0.47676,0.00017,29.65417]
[1779902171554,31.04,74829.4,5.3,0.47676,0.00017,29.65417]
[1779902173942,31.04,74832.12,5.3,0.47723,0.00017,29.65726]
[1779902174026,31.04,74832.12,5.3,0.47723,0.00017,29.65726]
[1779902175115,31.05,74817.39,5.3,0.4747,0.00017,29.64005]
[1779902177081,31.05,74818.73,5.3,0.47493,0.00017,29.64167]
[1779902177351,31.05,74818.73,5.3,0.47493,0.00017,29.64167]
[1779902177661,31.05,74818.73,5.3,0.47493,0.00017,29.64167]
[1779902178136,31.05,74830.48,5.3,0.47696,0.00017,29.65543]
[1779902179096,31.05,74830.48,5.3,0.47696,0.00017,29.65543]
[1779902179377,31.05,74830.48,5.3,0.47696,0.00017,29.65543]
[1779902182164,31.05,74836.86,5.3,0.47806,0.00017,29.66259]
[1779902186333,31.05,74836.54,5.3,0.47801,0.00017,29.66225]
[1779902186341,31.05,74836.54,5.3,0.47801,0.00017,29.66225]
[1779902186373,31.05,74836.54,5.3,0.47801,0.00017,29.66225]
[1779902186593,31.05,74836.54,5.3,0.47801,0.00017,29.66225]
[1779902186751,31.05,74836.54,5.3,0.47801,0.00017,29.66225]
[1779902186887,31.05,74836.54,5.3,0.47801,0.00017,29.66225]
[1779902187381,31.06,74836.1,5.3,0.47793,0.00017,29.66177]
[1779902187899,31.06,74836.1,5.3,0.47793,0.00017,29.66177]
[1779902188892,31.06,74836.25,5.3,0.47796,0.00017,29.66194]
[1779902190493,31.06,74828.61,5.3,0.47664,0.00017,29.65334]
[1779902192070,31.06,74827.67,5.3,0.47648,0.00017,29.6494]
[1779902194423,31.06,74820.67,5.3,0.47528,0.00017,29.6412]
[1779902194529,31.06,74820.67,5.3,0.47528,0.00017,29.6412]
[1779902196150,31.06,74828.41,5.3,0.47661,0.00017,29.65027]
[1779902197172,31.06,74834.54,5.3,0.47767,0.00017,29.6572]
[1779902197501,31.06,74834.54,5.3,0.47767,0.00017,29.6572]
[1779902198167,31.06,74833.89,5.3,0.47756,0.00017,29.65648]
[1779902198269,31.06,74833.89,5.3,0.47756,0.00017,29.65648]
[1779902198271,31.06,74833.89,5.3,0.47756,0.00017,29.65648]
[1779902200299,31.06,74846.02,5.3,0.47965,0.00017,29.66964]
[1779902201647,31.06,74846.02,5.3,0.47965,0.00017,29.66964]
[1779902201667,31.06,74846.02,5.3,0.47965,0.00017,29.66964]
[1779902207349,31.06,74852.79,5.3,0.48081,0.00017,29.67663]
[1779902209244,31.06,74851.6,5.3,0.48061,0.00017,29.67541]
[1779902214397,31.06,74852.32,5.3,0.48073,0.00017,29.67614]
[1779902218561,31.06,74853.31,5.3,0.4809,0.00017,29.67713]
[1779902218577,31.06,74853.31,5.3,0.4809,0.00017,29.67713]
[1779902218595,31.06,74853.31,5.3,0.4809,0.00017,29.67713]
[1779902218966,31.06,74853.31,5.3,0.4809,0.00017,29.67713]
[1779902219649,31.06,74851.85,5.3,0.48064,0.00017,29.67565]
[1779902219737,31.06,74843.39,5.3,0.47919,0.00017,29.66683]
[1779902225611,31.06,74840.96,5.3,0.47877,0.00017,29.66423]
[1779902226313,31.06,74842.74,5.3,0.47908,0.00017,29.66615]
[1779902226617,31.06,74842.74,5.3,0.47908,0.00017,29.66615]
[1779902228388,31.06,74843.16,5.3,0.47915,0.00017,29.66661]
[1779902228389,31.06,74843.16,5.3,0.47915,0.00017,29.66661]
[1779902230158,31.06,74847.22,5.3,0.47985,0.00017,29.6709]
[1779902230384,31.06,74847.22,5.3,0.47985,0.00017,29.6709]
[1779902231231,31.06,74846.97,5.3,0.47981,0.00017,29.67064]
[1779902232914,31.07,74843.74,5.3,0.47926,0.00017,29.66724]
[1779902233355,31.07,74841.15,5.3,0.47881,0.00017,29.66448]
[1779902234538,31.07,74829.21,5.3,0.47676,0.00017,29.65122]
[1779902239572,31.07,74827.28,5.3,0.47643,0.00017,29.64902]
[1779902243406,31.08,74828.2,5.3,0.47659,0.00017,29.65009]
[1779902245288,31.08,74840.06,5.3,0.47863,0.00017,29.66333]
[1779902245317,31.08,74840.06,5.3,0.47863,0.00017,29.66333]
[1779902245332,31.08,74840.06,5.3,0.47863,0.00017,29.66333]
[1779902246536,31.08,74845.56,5.3,0.47958,0.00017,29.66921]
[1779902246563,31.08,74845.56,5.3,0.47958,0.00017,29.66921]
[1779902248817,31.08,74845.21,5.3,0.47952,0.00017,29.66885]
[1779902251364,31.08,74848.16,5.3,0.48003,0.00017,29.67195]
[1779902251498,31.08,74848.16,5.3,0.48003,0.00017,29.67195]
[1779902251509,31.08,74848.16,5.3,0.48003,0.00017,29.67195]
[1779902254467,31.08,74854.86,5.3,0.48118,0.00017,29.67592]
[1779902257479,31.08,74856.77,5.3,0.48151,0.00017,29.67782]
[1779902258934,31.08,74857.25,5.3,0.48159,0.00017,29.67829]
[1779902258999,31.08,74857.25,5.3,0.48159,0.00017,29.67829]
[1779902261955,31.08,74860.77,5.3,0.4822,0.00017,29.68173]
[1779902262997,31.08,74860.36,5.3,0.48213,0.00017,29.68133]
[1779902268781,31.07,74860.98,5.3,0.48223,0.00017,29.68192]
[1779902271977,31.07,74861.47,5.3,0.48231,0.00017,29.68239]
[1779902272087,31.07,74861.47,5.3,0.48231,0.00017,29.68239]
[1779902273103,31.07,74860.81,5.3,0.4822,0.00017,29.68175]
[1779902273111,31.07,74860.81,5.3,0.4822,0.00017,29.68175]
[1779902274193,31.07,74861.3,5.3,0.48228,0.00017,29.68222]
[1779902276681,31.07,74862.54,5.3,0.4825,0.00017,29.68341]
[1779902277597,31.07,74862.9,5.3,0.48256,0.00017,29.68375]
[1779902279500,31.07,74856.39,5.3,0.48143,0.00017,29.6774]
[1779902279813,31.07,74856.39,5.3,0.48143,0.00017,29.6774]
[1779902284899,31.07,74854.35,5.3,0.48108,0.00017,29.67535]
[1779902289799,31.06,74856.36,5.3,0.48142,0.00017,29.67735]
[1779902289828,31.06,74856.36,5.3,0.48142,0.00017,29.67735]
[1779902294617,31.06,74859.06,5.3,0.48189,0.00017,29.68001]
[1779902300007,31.06,74855.24,5.3,0.48123,0.00017,29.67621]
[1779902302129,31.06,74855.04,5.3,0.48119,0.00017,29.67601]
[1779902302148,31.06,74855.04,5.3,0.48119,0.00017,29.67601]
[1779902302460,31.06,74854.5,5.3,0.4811,0.00017,29.67547]
[1779902302630,31.06,74854.5,5.3,0.4811,0.00017,29.67547]
[1779902303026,31.06,74846.07,5.3,0.47964,0.00017,29.6668]
[1779902303250,31.06,74846.07,5.3,0.47964,0.00017,29.6668]
[1779902303261,31.06,74846.07,5.3,0.47964,0.00017,29.6668]
[1779902309067,31.06,74841.95,5.3,0.47893,0.00017,29.66242]
[1779902309783,31.06,74841.95,5.3,0.47893,0.00017,29.66242]
[1779902312874,31.06,74846.41,5.3,0.4797,0.00017,29.66429]
[1779902312925,31.06,74846.41,5.3,0.4797,0.00017,29.66429]
[1779902312991,31.06,74846.41,5.3,0.4797,0.00017,29.66429]
[1779902313033,31.06,74846.41,5.3,0.4797,0.00017,29.66429]
[1779902314111,31.06,74856.88,5.3,0.4815,0.00017,29.67497]
[1779902315134,31.06,74856.88,5.3,0.4815,0.00017,29.67497]
[1779902320155,31.05,74852.38,5.3,0.48072,0.00017,29.67044]
[1779902325190,31.05,74851.18,5.3,0.48051,0.00017,29.66921]
[1779902330225,31.05,74851.22,5.3,0.48052,0.00017,29.66924]
[1779902334837,31.04,74854.08,5.3,0.48101,0.00017,29.67213]
[1779902334860,31.04,74854.08,5.3,0.48101,0.00017,29.67213]
[1779902334874,31.04,74854.08,5.3,0.48101,0.00017,29.67213]
[1779902336427,31.04,74860.38,5.3,0.48209,0.00017,29.67837]
[1779902336780,31.04,74860.38,5.3,0.48209,0.00017,29.67837]
[1779902337655,31.04,74861.91,5.3,0.48236,0.00017,29.67985]
[1779902337720,31.04,74861.91,5.3,0.48236,0.00017,29.67985]
[1779902340939,31.04,74857.46,5.3,0.48159,0.00017,29.6755]
[1779902345011,31.04,74855.33,5.3,0.48122,0.00017,29.67337]
[1779902345652,31.04,74855.96,5.3,0.48133,0.00017,29.674]
[1779902350174,31.04,74861.83,5.3,0.48234,0.00017,29.67976]
[1779902358876,31.03,74859.67,5.3,0.48196,0.00017,29.67765]
[1779902358880,31.03,74859.67,5.3,0.48196,0.00017,29.67765]
[1779902358922,31.03,74859.67,5.3,0.48196,0.00017,29.67765]
[1779902359539,31.03,74859.33,5.3,0.4819,0.00017,29.67731]
[1779902359960,31.03,74859.33,5.3,0.4819,0.00017,29.67731]
[1779902360061,31.03,74850.69,5.3,0.48041,0.00017,29.66864]
[1779902360438,31.03,74841.98,5.3,0.47891,0.00017,29.65949]
[1779902362538,31.03,74844.2,5.3,0.47929,0.00017,29.66186]
[1779902362582,31.03,74844.2,5.3,0.47929,0.00017,29.66186]
[1779902362626,31.03,74844.2,5.3,0.47929,0.00017,29.66186]
[1779902362632,31.03,74844.2,5.3,0.47929,0.00017,29.66186]
[1779902362793,31.03,74844.2,5.3,0.47929,0.00017,29.66186]
[1779902362990,31.03,74844.2,5.3,0.47929,0.00017,29.66186]
[1779902363084,31.03,74844.2,5.3,0.47929,0.00017,29.66186]
[1779902363150,31.03,74844.2,5.3,0.47929,0.00017,29.66186]
[1779902363188,31.03,74844.2,5.3,0.47929,0.00017,29.66186]
[1779902363867,31.03,74843.19,5.3,0.47912,0.00017,29.66079]
[1779902364119,31.03,74843.19,5.3,0.47912,0.00017,29.66079]
[1779902364183,31.03,74850.78,5.3,0.48043,0.00017,29.66874]
[1779902364542,31.03,74850.78,5.3,0.48043,0.00017,29.66874]
[1779902364892,31.03,74850.78,5.3,0.48043,0.00017,29.66874]
[1779902366012,31.03,74850.57,5.3,0.48039,0.00017,29.66852]
[1779902366069,31.03,74850.57,5.3,0.48039,0.00017,29.66852]
[1779902366074,31.03,74850.57,5.3,0.48039,0.00017,29.66852]
[1779902366115,31.03,74850.57,5.3,0.48039,0.00017,29.66852]
[1779902367087,31.03,74848.47,5.3,0.48003,0.00017,29.66634]
[1779902367714,31.03,74847.93,5.3,0.47993,0.00017,29.66578]
[1779902368493,31.03,74834.46,5.3,0.47761,0.00017,29.65123]
[1779902371011,31.03,74831.88,5.3,0.47717,0.00017,29.64833]
[1779902371706,31.03,74832.57,5.3,0.47728,0.00017,29.64625]
[1779902376599,31.03,74835.45,5.3,0.47778,0.00017,29.64949]
[1779902376631,31.03,74835.45,5.3,0.47778,0.00017,29.64949]
[1779902377934,31.03,74836.33,5.3,0.47793,0.00017,29.65046]
[1779902378985,31.03,74840.05,5.3,0.47858,0.00017,29.65454]
[1779902381476,31.03,74843.99,5.3,0.47925,0.00017,29.65878]
[1779902384050,31.03,74846.8,5.3,0.47974,0.00017,29.66174]
[1779902388037,31.03,74847.81,5.3,0.47991,0.00017,29.66278]
[1779902392378,31.02,74847.84,5.3,0.47991,0.00017,29.6628]
[1779902393078,31.02,74847.84,5.3,0.47991,0.00017,29.6628]
[1779902393695,31.02,74846.83,5.3,0.47973,0.00017,29.66174]
[1779902397937,31.02,74841.03,5.3,0.47873,0.00017,29.65557]
[1779902398015,31.02,74841.03,5.3,0.47873,0.00017,29.65557]
[1779902403742,31.02,74845.28,5.3,0.47946,0.00017,29.6601]
[1779902407861,31.02,74843.49,5.3,0.47916,0.00017,29.6582]
[1779902408610,31.02,74844.97,5.3,0.47941,0.00017,29.65977]
[1779902414819,31.02,74856.39,5.3,0.48138,0.00017,29.6715]
[1779902419857,31.02,74856.17,5.3,0.48134,0.00017,29.67127]
[1779902422988,31.02,74856.52,5.3,0.4814,0.00017,29.67162]
[1779902428006,31.01,74856.83,5.3,0.48145,0.00017,29.67192]
[1779902429319,31.01,74854.37,5.3,0.48102,0.00017,29.66945]
[1779902430782,31.01,74853.21,5.3,0.48082,0.00017,29.66828]
[1779902435973,31.01,74850.4,5.3,0.48033,0.00017,29.66253]
[1779902437074,31.01,74850.4,5.3,0.48033,0.00017,29.66253]
[1779902437448,31.01,74851.7,5.3,0.48056,0.00017,29.66386]
[1779902443022,31.01,74856.94,5.3,0.48146,0.00017,29.66914]
[1779902446505,31.01,74857.7,5.3,0.48159,0.00017,29.66989]
[1779902447547,31.01,74858.87,5.3,0.48179,0.00017,29.67105]
[1779902449044,31.01,74860.86,5.3,0.48213,0.00017,29.67299]
[1779902454056,31.0,74860.91,5.3,0.48214,0.00017,29.67303]
[1779902457033,31.0,74855.1,5.3,0.48114,0.00017,29.66729]
[1779902460576,31.0,74856.56,5.3,0.48139,0.00017,29.66874]
[1779902460616,31.0,74856.56,5.3,0.48139,0.00017,29.66874]
[1779902460630,31.0,74856.56,5.3,0.48139,0.00017,29.66874]
[1779902460632,31.0,74856.56,5.3,0.48139,0.00017,29.66874]
[1779902460646,31.0,74856.56,5.3,0.48139,0.00017,29.66874]
[1779902460651,31.0,74856.56,5.3,0.48139,0.00017,29.66874]
[1779902463109,31.0,74859.47,5.3,0.48189,0.00017,29.67162]
[1779902463652,31.0,74859.08,5.3,0.48182,0.00017,29.67123]
[1779902469212,31.0,74860.28,5.3,0.48203,0.00017,29.6724]
[1779902469826,31.0,74860.28,5.3,0.48203,0.00017,29.6724]
[1779902470694,31.0,74862.57,5.3,0.48242,0.00017,29.67462]
[1779902470732,31.0,74862.57,5.3,0.48242,0.00017,29.67462]
[1779902471412,31.0,74864.05,5.3,0.48268,0.00017,29.67604]
[1779902471551,31.0,74864.05,5.3,0.48268,0.00017,29.67604]
[1779902471672,31.0,74864.05,5.3,0.48268,0.00017,29.67604]
[1779902471720,31.0,74864.05,5.3,0.48268,0.00017,29.67604]
[1779902471734,31.0,74864.05,5.3,0.48268,0.00017,29.67604]
[1779902471748,31.0,74864.05,5.3,0.48268,0.00017,29.67604]
[1779902472193,31.0,74864.05,5.3,0.48268,0.00017,29.67604]
[1779902472233,31.0,74872.66,5.3,0.48416,0.00017,29.68405]
[1779902472827,31.0,74872.66,5.3,0.48416,0.00017,29.68405]
[1779902472976,31.0,74872.66,5.3,0.48416,0.00017,29.68405]
[1779902473240,31.0,74879.05,5.3,0.48527,0.00017,29.68974]
[1779902474705,31.0,74883.03,5.3,0.48595,0.00017,29.69316]
[1779902475254,31.0,74883.97,5.3,0.48612,0.00017,29.69396]
[1779902476440,31.0,74884.04,5.3,0.48613,0.00017,29.69402]
[1779902476715,31.0,74884.04,5.3,0.48613,0.00017,29.69402]
[1779902477268,31.0,74890.79,5.3,0.4873,0.00017,29.69959]
[1779902480473,31.0,74895.83,5.3,0.48817,0.00017,29.70359]
[1779902480751,31.0,74895.83,5.3,0.48817,0.00017,29.70359]
[1779902483453,31.01,74901.29,5.3,0.48912,0.00017,29.70776]
[1779902484705,31.01,74902.94,5.3,0.4894,0.00017,29.70899]
[1779902484758,31.01,74902.94,5.3,0.4894,0.00017,29.70899]
[1779902485133,31.01,74902.94,5.3,0.4894,0.00017,29.70899]
[1779902485179,31.01,74902.94,5.3,0.4894,0.00017,29.70899]
[1779902485324,31.01,74910.45,5.3,0.4907,0.00017,29.71438]
[1779902486280,31.01,74910.45,5.3,0.4907,0.00017,29.71438]
[1779902486319,31.01,74910.45,5.3,0.4907,0.00017,29.71438]
[1779902486339,31.01,74920.08,5.3,0.49236,0.00017,29.72083]
[1779902486706,31.01,74920.08,5.3,0.49236,0.00017,29.72083]
[1779902486832,31.01,74920.08,5.3,0.49236,0.00017,29.72083]
[1779902488188,31.01,74924.28,5.3,0.49309,0.00017,29.72348]
[1779902488196,31.01,74924.28,5.3,0.49309,0.00017,29.72348]
[1779902488207,31.01,74924.28,5.3,0.49309,0.00017,29.72348]
[1779902489005,31.01,74924.8,5.3,0.49318,0.00017,29.7238]
[1779902490914,31.01,74924.17,5.3,0.49307,0.00017,29.72341]
[1779902492205,31.01,74924.46,5.3,0.49312,0.00017,29.72073]
[1779902492341,31.01,74924.46,5.3,0.49312,0.00017,29.72073]
[1779902492425,31.01,74924.46,5.3,0.49312,0.00017,29.72073]
[1779902493403,31.01,74913.42,5.3,0.49121,0.00017,29.71356]
[1779902493575,31.01,74913.42,5.3,0.49121,0.00017,29.71356]
[1779902493902,31.01,74913.42,5.3,0.49121,0.00017,29.71356]
[1779902494178,31.01,74913.42,5.3,0.49121,0.00017,29.71356]
[1779902494510,31.01,74913.42,5.3,0.49121,0.00017,29.71356]
[1779902494600,31.01,74904.0,5.3,0.48958,0.00017,29.70691]
[1779902497701,31.01,74900.01,5.3,0.4889,0.00017,29.70395]
[1779902500456,31.02,74912.61,5.3,0.49107,0.00017,29.71302]
[1779902506189,31.02,74913.09,5.3,0.49116,0.00017,29.71335]
[1779902506196,31.02,74913.09,5.3,0.49116,0.00017,29.71335]
[1779902506751,31.02,74913.88,5.3,0.49129,0.00017,29.71388]
[1779902506794,31.02,74921.17,5.3,0.49255,0.00017,29.71867]
[1779902508292,31.02,74921.17,5.3,0.49255,0.00017,29.71867]
[1779902508728,31.02,74925.22,5.3,0.49325,0.00017,29.72121]
[1779902513946,31.02,74925.88,5.3,0.49337,0.00017,29.72161]
[1779902516277,31.02,74928.1,5.3,0.49375,0.00017,29.72295]
[1779902516666,31.02,74928.21,5.3,0.49377,0.00017,29.72302]
[1779902518164,31.02,74929.78,5.3,0.49404,0.00017,29.72395]
[1779902520717,31.03,74936.32,5.3,0.49517,0.00017,29.72768]
[1779902520786,31.03,74936.32,5.3,0.49517,0.00017,29.72768]
[1779902525890,31.03,74938.74,5.3,0.49559,0.00017,29.72901]
[1779902525917,31.03,74938.74,5.3,0.49559,0.00017,29.72901]
[1779902525919,31.03,74938.74,5.3,0.49559,0.00017,29.72901]
[1779902525945,31.03,74938.74,5.3,0.49559,0.00017,29.72901]
[1779902525951,31.03,74938.74,5.3,0.49559,0.00017,29.72901]
[1779902526011,31.03,74938.74,5.3,0.49559,0.00017,29.72901]
[1779902526256,31.03,74938.74,5.3,0.49559,0.00017,29.72901]
[1779902526292,31.03,74940.65,5.3,0.49592,0.00017,29.73003]
[1779902526714,31.03,74940.65,5.3,0.49592,0.00017,29.73003]
[1779902526733,31.03,74940.65,5.3,0.49592,0.00017,29.73003]
[1779902526752,31.03,74940.65,5.3,0.49592,0.00017,29.73003]
[1779902527193,31.03,74940.65,5.3,0.49592,0.00017,29.73003]
[1779902527341,31.03,74948.22,5.3,0.49723,0.00017,29.73387]
[1779902527916,31.03,74957.1,5.3,0.49876,0.00017,29.73796]
[1779902531162,31.03,74961.55,5.3,0.49953,0.00017,29.73985]
[1779902531220,31.03,74961.55,5.3,0.49953,0.00017,29.73985]
[1779902532868,31.03,74958.22,5.3,0.49895,0.00017,29.73845]
[1779902532979,31.03,74958.22,5.3,0.49895,0.00017,29.73845]
[1779902538140,31.03,74960.64,5.3,0.49937,0.00017,29.73947]
[1779902538161,31.03,74960.64,5.3,0.49937,0.00017,29.73947]
[1779902538162,31.03,74960.64,5.3,0.49937,0.00017,29.73947]
[1779902541214,31.03,74959.57,5.3,0.49919,0.00017,29.73902]
[1779902541371,31.03,74959.57,5.3,0.49919,0.00017,29.73902]
[1779902542193,31.03,74959.16,5.3,0.49912,0.00017,29.73885]
[1779902543696,31.03,74951.71,5.3,0.49783,0.00017,29.73553]
[1779902543724,31.03,74951.71,5.3,0.49783,0.00017,29.73553]
[1779902543758,31.03,74951.71,5.3,0.49783,0.00017,29.73553]
[1779902543853,31.03,74947.27,5.3,0.49706,0.00017,29.7334]
[1779902546036,31.03,74942.28,5.3,0.4962,0.00017,29.73088]
[1779902547264,31.03,74940.72,5.3,0.49594,0.00017,29.73006]
[1779902547267,31.03,74940.72,5.3,0.49594,0.00017,29.73006]
[1779902550827,31.03,74940.66,5.3,0.49592,0.00017,29.73003]
[1779902550955,31.03,74940.66,5.3,0.49592,0.00017,29.73003]
[1779902552606,31.03,74939.66,5.3,0.49575,0.00017,29.72664]
[1779902557860,31.03,74940.74,5.3,0.49594,0.00017,29.72721]
[1779902561021,31.03,74941.67,5.3,0.49609,0.00017,29.7277]
[1779902562476,31.03,74938.71,5.3,0.49558,0.00017,29.72613]
[1779902563999,31.03,74937.7,5.3,0.49541,0.00017,29.72558]
[1779902565506,31.03,74939.97,5.3,0.4958,0.00017,29.7268]
[1779902570950,31.03,74939.06,5.3,0.49564,0.00017,29.72632]
[1779902575427,31.03,74941.33,5.3,0.49603,0.00017,29.72752]
[1779902584952,31.02,74940.48,5.3,0.49588,0.00017,29.72707]
[1779902590092,31.02,74939.28,5.3,0.49568,0.00017,29.72643]
[1779902592673,31.02,74939.28,5.3,0.49568,0.00017,29.72643]
[1779902592685,31.02,74939.28,5.3,0.49568,0.00017,29.72643]
[1779902598148,31.01,74945.91,5.3,0.49682,0.00017,29.72986]
[1779902599250,31.01,74945.91,5.3,0.49682,0.00017,29.72986]
[1779902600904,31.01,74946.48,5.3,0.49692,0.00017,29.73014]
[1779902600917,31.01,74946.48,5.3,0.49692,0.00017,29.73014]
[1779902603130,31.01,74940.45,5.3,0.49588,0.00017,29.72705]
[1779902603421,31.01,74940.45,5.3,0.49588,0.00017,29.72705]
[1779902609225,31.01,74936.94,5.3,0.49527,0.00017,29.72516]
[1779902612989,31.01,74937.04,5.3,0.49528,0.00017,29.72235]
[1779902612993,31.01,74937.04,5.3,0.49528,0.00017,29.72235]
[1779902613013,31.01,74937.04,5.3,0.49528,0.00017,29.72235]
[1779902616549,31.01,74944.17,5.3,0.49651,0.00017,29.72612]
[1779902618729,31.01,74939.95,5.3,0.49578,0.00017,29.72392]
[1779902623476,31.01,74939.95,5.3,0.49578,0.00017,29.72392]
[1779902623536,31.01,74939.95,5.3,0.49578,0.00017,29.72392]
[1779902623705,31.0,74939.93,5.3,0.49578,0.00017,29.72391]
[1779902624160,31.0,74939.93,5.3,0.49578,0.00017,29.72391]
[1779902624507,31.0,74939.93,5.3,0.49578,0.00017,29.72391]
[1779902624538,31.0,74931.87,5.3,0.49439,0.00017,29.71944]
[1779902624717,31.0,74931.87,5.3,0.49439,0.00017,29.71944]
[1779902624734,31.0,74931.87,5.3,0.49439,0.00017,29.71944]
[1779902625052,31.0,74931.87,5.3,0.49439,0.00017,29.71944]
[1779902625062,31.0,74931.87,5.3,0.49439,0.00017,29.71944]
[1779902625347,31.0,74925.02,5.3,0.4932,0.00017,29.71535]
[1779902629236,31.0,74923.38,5.3,0.49292,0.00017,29.71433]
[1779902632543,31.0,74915.6,5.3,0.49158,0.00017,29.7093]
[1779902636801,31.01,74907.3,5.3,0.49015,0.00017,29.70357]
[1779902636869,31.01,74907.3,5.3,0.49015,0.00017,29.70357]
[1779902637977,31.01,74904.56,5.3,0.48968,0.00017,29.70159]
[1779902643479,31.02,74903.76,5.3,0.48954,0.00017,29.70102]
[1779902643671,31.02,74903.76,5.3,0.48954,0.00017,29.70102]
[1779902647355,31.02,74910.25,5.3,0.49066,0.00017,29.70566]
[1779902652549,31.02,74916.5,5.3,0.49174,0.00017,29.70992]
[1779902657584,31.02,74907.96,5.3,0.49027,0.00017,29.70406]
[1779902660141,31.02,74905.73,5.3,0.48989,0.00017,29.70246]
[1779902660535,31.02,74905.73,5.3,0.48989,0.00017,29.70246]
[1779902667655,31.03,74911.84,5.3,0.49094,0.00017,29.70678]
[1779902672690,31.03,74914.01,5.3,0.49132,0.00017,29.7054]
[1779902677725,31.03,74915.11,5.3,0.49151,0.00017,29.70614]
[1779902682760,31.03,74915.21,5.3,0.49152,0.00017,29.7062]
[1779902688624,31.03,74915.32,5.3,0.49154,0.00017,29.70628]
[1779902694120,31.03,74914.84,5.3,0.49146,0.00017,29.70595]
[1779902695430,31.03,74915.61,5.3,0.49159,0.00017,29.70647]
[1779902698552,31.03,74916.58,5.3,0.49176,0.00017,29.70712]
[1779902701812,31.03,74916.58,5.3,0.49176,0.00017,29.70712]
[1779902703575,31.03,74913.66,5.3,0.49126,0.00017,29.70516]
[1779902703596,31.03,74913.66,5.3,0.49126,0.00017,29.70516]
[1779902708260,31.03,74918.42,5.3,0.49208,0.00017,29.70833]
[1779902708724,31.03,74918.36,5.3,0.49207,0.00017,29.70829]
[1779902711301,31.03,74909.9,5.3,0.49061,0.00017,29.70257]
[1779902711529,31.03,74909.9,5.3,0.49061,0.00017,29.70257]
[1779902711688,31.03,74907.35,5.3,0.49017,0.00017,29.70077]
[1779902711795,31.03,74907.35,5.3,0.49017,0.00017,29.70077]
[1779902711946,31.03,74907.35,5.3,0.49017,0.00017,29.70077]
[1779902712465,31.03,74907.35,5.3,0.49017,0.00017,29.70077]
[1779902716794,31.04,74903.88,5.3,0.48958,0.00017,29.69827]
[1779902717408,31.04,74903.88,5.3,0.48958,0.00017,29.69827]
[1779902718691,31.04,74903.27,5.3,0.48947,0.00017,29.69783]
[1779902719807,31.04,74904.13,5.3,0.48962,0.00017,29.69846]
[1779902721303,31.04,74905.35,5.3,0.48983,0.00017,29.69935]
[1779902721455,31.04,74905.35,5.3,0.48983,0.00017,29.69935]
[1779902730093,31.05,74914.02,5.3,0.49133,0.00017,29.70542]
[1779902733787,31.05,74913.07,5.3,0.49117,0.00017,29.70192]
[1779902734977,31.05,74913.57,5.3,0.49125,0.00017,29.70226]
[1779902740376,31.05,74918.51,5.3,0.49211,0.00017,29.70554]
[1779902746205,31.05,74918.88,5.3,0.49217,0.00017,29.70578]
[1779902751534,31.05,74920.5,5.3,0.49245,0.00017,29.70683]
[1779902754476,31.05,74915.36,5.3,0.49156,0.00017,29.70347]
[1779902756274,31.05,74922.0,5.3,0.49271,0.00017,29.70778]
[1779902760088,31.05,74921.61,5.3,0.49264,0.00017,29.70754]
[1779902765338,31.05,74920.27,5.3,0.49241,0.00017,29.70668]
[1779902766304,31.05,74920.27,5.3,0.49241,0.00017,29.70668]
[1779902767353,31.06,74912.05,5.3,0.491,0.00017,29.70123]
[1779902772388,31.06,74906.98,5.3,0.49013,0.00017,29.69768]
[1779902777423,31.06,74907.22,5.3,0.49017,0.00017,29.69786]
[1779902783273,31.07,74907.52,5.3,0.49022,0.00017,29.69808]
[1779902783362,31.07,74907.52,5.3,0.49022,0.00017,29.69808]
[1779902783465,31.07,74900.41,5.3,0.489,0.00017,29.69289]
[1779902785418,31.07,74898.86,5.3,0.48873,0.00017,29.69172]
[1779902789507,31.08,74890.48,5.3,0.48729,0.00017,29.68517]
[1779902790095,31.08,74890.48,5.3,0.48729,0.00017,29.68517]
[1779902790149,31.08,74890.48,5.3,0.48729,0.00017,29.68517]
[1779902790157,31.08,74890.48,5.3,0.48729,0.00017,29.68517]
[1779902790168,31.08,74890.48,5.3,0.48729,0.00017,29.68517]
[1779902790514,31.08,74887.23,5.3,0.48673,0.00017,29.68253]
[1779902790795,31.08,74887.23,5.3,0.48673,0.00017,29.68253]
[1779902791024,31.08,74887.23,5.3,0.48673,0.00017,29.68253]
[1779902791414,31.08,74887.23,5.3,0.48673,0.00017,29.68253]
[1779902792212,31.08,74881.92,5.3,0.48581,0.00017,29.67521]
[1779902796412,31.08,74878.84,5.3,0.48529,0.00017,29.67257]
[1779902799016,31.08,74880.32,5.3,0.48554,0.00017,29.67385]
[1779902799139,31.08,74880.32,5.3,0.48554,0.00017,29.67385]
[1779902799198,31.08,74880.32,5.3,0.48554,0.00017,29.67385]
[1779902801267,31.08,74874.55,5.3,0.48455,0.00017,29.66879]
[1779902801460,31.08,74874.55,5.3,0.48455,0.00017,29.66879]
[1779902802304,31.08,74876.62,5.3,0.48491,0.00017,29.67063]
[1779902802315,31.08,74876.62,5.3,0.48491,0.00017,29.67063]
[1779902802376,31.08,74876.62,5.3,0.48491,0.00017,29.67063]
[1779902802967,31.08,74877.74,5.3,0.4851,0.00017,29.67162]
[1779902803191,31.08,74877.74,5.3,0.4851,0.00017,29.67162]
[1779902807166,31.08,74882.18,5.3,0.48587,0.00017,29.67545]
[1779902807218,31.08,74882.18,5.3,0.48587,0.00017,29.67545]
[1779902807634,31.09,74883.44,5.3,0.48608,0.00017,29.67652]
[1779902809569,31.09,74885.68,5.3,0.48647,0.00017,29.6784]
[1779902809584,31.09,74885.68,5.3,0.48647,0.00017,29.6784]
[1779902809638,31.09,74885.68,5.3,0.48647,0.00017,29.6784]
[1779902809652,31.09,74885.69,5.3,0.48647,0.00017,29.67841]
[1779902812840,31.09,74882.35,5.3,0.4859,0.00017,29.67561]
[1779902813192,31.09,74882.35,5.3,0.4859,0.00017,29.67561]
[1779902813622,31.09,74882.35,5.3,0.4859,0.00017,29.67561]
[1779902813627,31.09,74882.35,5.3,0.4859,0.00017,29.67561]
[1779902813638,31.09,74882.35,5.3,0.4859,0.00017,29.67561]
[1779902813679,31.09,74875.26,5.3,0.48468,0.00017,29.66945]
[1779902814686,31.09,74868.55,5.3,0.48352,0.00017,29.66336]
[1779902815000,31.09,74868.55,5.3,0.48352,0.00017,29.66336]
[1779902815058,31.09,74868.55,5.3,0.48352,0.00017,29.66336]
[1779902815084,31.09,74868.55,5.3,0.48352,0.00017,29.66336]
[1779902818083,31.09,74866.05,5.3,0.48309,0.00017,29.66102]
[1779902818092,31.09,74866.05,5.3,0.48309,0.00017,29.66102]
[1779902818152,31.09,74866.05,5.3,0.48309,0.00017,29.66102]
[1779902818320,31.09,74866.05,5.3,0.48309,0.00017,29.66102]
[1779902818705,31.09,74866.05,5.3,0.48309,0.00017,29.66102]
[1779902818714,31.09,74858.31,5.3,0.48176,0.00017,29.65358]
[1779902819128,31.09,74858.31,5.3,0.48176,0.00017,29.65358]
[1779902819341,31.09,74858.31,5.3,0.48176,0.00017,29.65358]
[1779902820109,31.09,74854.27,5.3,0.48106,0.00017,29.64956]
[1779902820293,31.09,74854.27,5.3,0.48106,0.00017,29.64956]
[1779902820858,31.09,74850.66,5.3,0.48044,0.00017,29.6459]
[1779902821747,31.09,74843.78,5.3,0.47925,0.00017,29.63871]
[1779902822104,31.09,74843.78,5.3,0.47925,0.00017,29.63871]
[1779902822128,31.09,74843.78,5.3,0.47925,0.00017,29.63871]
[1779902822128,31.09,74843.78,5.3,0.47925,0.00017,29.63871]
[1779902822387,31.09,74843.78,5.3,0.47925,0.00017,29.63871]
[1779902822751,31.09,74829.19,5.3,0.47674,0.00017,29.62262]
[1779902822948,31.09,74829.19,5.3,0.47674,0.00017,29.62262]
[1779902823248,31.09,74829.19,5.3,0.47674,0.00017,29.62262]
[1779902823641,31.09,74829.19,5.3,0.47674,0.00017,29.62262]
[1779902823776,31.09,74829.19,5.3,0.47674,0.00017,29.62262]
[1779902823946,31.09,74824.34,5.3,0.4759,0.00017,29.61701]
[1779902824767,31.09,74810.69,5.3,0.47355,0.00017,29.60053]
[1779902824862,31.09,74810.69,5.3,0.47355,0.00017,29.60053]
[1779902824906,31.09,74810.69,5.3,0.47355,0.00017,29.60053]
[1779902824919,31.09,74810.69,5.3,0.47355,0.00017,29.60053]
[1779902824965,31.09,74810.69,5.3,0.47355,0.00017,29.60053]
[1779902824985,31.09,74810.69,5.3,0.47355,0.00017,29.60053]
[1779902825128,31.09,74810.69,5.3,0.47355,0.00017,29.60053]
[1779902825425,31.09,74810.69,5.3,0.47355,0.00017,29.60053]
[1779902825774,31.09,74798.72,5.3,0.47149,0.00017,29.58524]
[1779902826196,31.09,74798.72,5.3,0.47149,0.00017,29.58524]
[1779902826221,31.09,74798.72,5.3,0.47149,0.00017,29.58524]
[1779902826360,31.09,74798.72,5.3,0.47149,0.00017,29.58524]
[1779902826369,31.09,74798.72,5.3,0.47149,0.00017,29.58524]
[1779902826385,31.09,74798.72,5.3,0.47149,0.00017,29.58524]
[1779902826529,31.09,74798.72,5.3,0.47149,0.00017,29.58524]
[1779902826692,31.09,74798.72,5.3,0.47149,0.00017,29.58524]
[1779902826796,31.09,74798.72,5.3,0.47149,0.00017,29.58524]
[1779902827990,31.09,74794.84,5.3,0.47083,0.00017,29.58012]
[1779902827993,31.09,74794.84,5.3,0.47083,0.00017,29.58012]
[1779902828085,31.09,74794.84,5.3,0.47083,0.00017,29.58012]
[1779902829455,31.09,74794.37,5.3,0.47075,0.00017,29.57949]
[1779902830123,31.09,74789.79,5.3,0.46996,0.00017,29.57332]
[1779902830131,31.09,74789.79,5.3,0.46996,0.00017,29.57332]
[1779902830134,31.09,74789.79,5.3,0.46996,0.00017,29.57332]
[1779902830187,31.09,74789.79,5.3,0.46996,0.00017,29.57332]
[1779902832192,31.09,74796.83,5.3,0.47117,0.00017,29.58276]
[1779902834190,31.09,74800.18,5.3,0.47175,0.00017,29.58717]
[1779902836126,31.09,74798.28,5.3,0.47142,0.00017,29.58469]
[1779902836562,31.09,74798.28,5.3,0.47142,0.00017,29.58469]
[1779902838986,31.09,74797.37,5.3,0.47127,0.00017,29.58351]
[1779902839296,31.09,74797.37,5.3,0.47127,0.00017,29.58351]
[1779902840211,31.09,74797.25,5.3,0.47125,0.00017,29.58335]
[1779902840372,31.09,74797.25,5.3,0.47125,0.00017,29.58335]
[1779902841191,31.09,74800.68,5.3,0.47184,0.00017,29.58784]
[1779902841215,31.09,74799.77,5.3,0.47168,0.00017,29.58666]
[1779902842033,31.09,74799.77,5.3,0.47168,0.00017,29.58666]
[1779902844780,31.1,74803.54,5.3,0.47234,0.00017,29.59156]
[1779902845296,31.1,74805.01,5.3,0.47259,0.00017,29.59345]
[1779902845381,31.1,74805.01,5.3,0.47259,0.00017,29.59345]
[1779902845556,31.1,74805.01,5.3,0.47259,0.00017,29.59345]
[1779902845673,31.1,74805.01,5.3,0.47259,0.00017,29.59345]
[1779902846326,31.1,74805.59,5.3,0.47269,0.00017,29.59421]
[1779902847622,31.1,74807.59,5.3,0.47304,0.00017,29.59674]
[1779902849383,31.11,74811.06,5.3,0.47364,0.00017,29.60111]
[1779902849946,31.11,74822.44,5.3,0.4756,0.00017,29.61489]
[1779902852778,31.11,74822.73,5.3,0.47565,0.00017,29.61524]
[1779902854069,31.11,74822.25,5.3,0.47557,0.00017,29.61182]
[1779902854371,31.11,74822.25,5.3,0.47557,0.00017,29.61182]
[1779902854507,31.11,74822.25,5.3,0.47557,0.00017,29.61182]
[1779902854596,31.11,74822.25,5.3,0.47557,0.00017,29.61182]
[1779902856993,31.11,74829.94,5.3,0.47689,0.00017,29.62074]
[1779902857029,31.11,74829.94,5.3,0.47689,0.00017,29.62074]
[1779902860730,31.11,74831.79,5.3,0.47722,0.00017,29.62285]
[1779902865173,31.12,74832.53,5.3,0.47735,0.00017,29.62369]
[1779902867738,31.12,74826.81,5.3,0.47636,0.00017,29.61718]
[1779902867065,31.12,74818.89,5.3,0.475,0.00017,29.60787]
[1779902868833,31.12,74819.42,5.3,0.47509,0.00017,29.60852]
[1779902872963,31.12,74812.25,5.3,0.47387,0.00017,29.59983]
[1779902874023,31.13,74812.16,5.3,0.47385,0.00017,29.59973]
[1779902879149,31.13,74819.94,5.3,0.4752,0.00017,29.6092]
[1779902879934,31.13,74819.94,5.3,0.4752,0.00017,29.6092]
[1779902880125,31.13,74819.94,5.3,0.4752,0.00017,29.6092]
[1779902880135,31.13,74819.94,5.3,0.4752,0.00017,29.6092]
[1779902880270,31.13,74819.94,5.3,0.4752,0.00017,29.6092]
[1779902880270,31.13,74819.94,5.3,0.4752,0.00017,29.6092]
[1779902880300,31.13,74819.94,5.3,0.4752,0.00017,29.6092]
[1779902880340,31.13,74819.94,5.3,0.4752,0.00017,29.6092]
[1779902880367,31.13,74819.94,5.3,0.4752,0.00017,29.6092]
[1779902880705,31.13,74819.94,5.3,0.4752,0.00017,29.6092]
[1779902880716,31.13,74819.94,5.3,0.4752,0.00017,29.6092]
[1779902880765,31.13,74819.94,5.3,0.4752,0.00017,29.6092]
[1779902880806,31.13,74804.36,5.3,0.47252,0.00017,29.58998]
[1779902880891,31.13,74804.36,5.3,0.47252,0.00017,29.58998]
[1779902880898,31.13,74804.36,5.3,0.47252,0.00017,29.58998]
[1779902880992,31.13,74804.36,5.3,0.47252,0.00017,29.58998]
[1779902881235,31.13,74804.36,5.3,0.47252,0.00017,29.58998]
[1779902881329,31.13,74804.36,5.3,0.47252,0.00017,29.58998]
[1779902881792,31.13,74790.44,5.3,0.47013,0.00017,29.57168]
[1779902882172,31.13,74797.11,5.3,0.47127,0.00017,29.58059]
[1779902886678,31.14,74799.78,5.3,0.47174,0.00017,29.58409]
[1779902887197,31.14,74800.42,5.3,0.47185,0.00017,29.58493]
[1779902887287,31.14,74800.42,5.3,0.47185,0.00017,29.58493]
[1779902887298,31.14,74804.75,5.3,0.47259,0.00017,29.5905]
[1779902888028,31.14,74804.75,5.3,0.47259,0.00017,29.5905]
[1779902888097,31.14,74804.75,5.3,0.47259,0.00017,29.5905]
[1779902888377,31.14,74804.75,5.3,0.47259,0.00017,29.5905]
[1779902888384,31.14,74812.69,5.3,0.47396,0.00017,29.60045]
[1779902889316,31.14,74812.69,5.3,0.47396,0.00017,29.60045]
[1779902892157,31.14,74822.27,5.3,0.47561,0.00017,29.61201]
[1779902892196,31.14,74822.27,5.3,0.47561,0.00017,29.61201]
[1779902892991,31.14,74824.62,5.3,0.47601,0.00017,29.61477]
[1779902898301,31.15,74832.14,5.3,0.47731,0.00017,29.62339]
[1779902899976,31.15,74832.34,5.3,0.47735,0.00017,29.62362]
[1779902900086,31.15,74832.34,5.3,0.47735,0.00017,29.62362]
[1779902902123,31.15,74835.5,5.3,0.47789,0.00017,29.62714]
[1779902908371,31.15,74835.92,5.3,0.47797,0.00017,29.62763]
[1779902913406,31.16,74835.04,5.3,0.47782,0.00017,29.6238]
[1779902916738,31.16,74835.93,5.3,0.47797,0.00017,29.62479]
[1779902916788,31.16,74835.93,5.3,0.47797,0.00017,29.62479]
[1779902918442,31.16,74845.14,5.3,0.47956,0.00017,29.63472]
[1779902920135,31.16,74845.79,5.3,0.47967,0.00017,29.63541]
[1779902920163,31.16,74845.79,5.3,0.47967,0.00017,29.63541]
[1779902921975,31.16,74853.8,5.3,0.48105,0.00017,29.64363]
[1779902923622,31.16,74854.3,5.3,0.48113,0.00017,29.64413]
[1779902929519,31.16,74858.84,5.3,0.48192,0.00017,29.64862]
[1779902932542,31.17,74859.02,5.3,0.48195,0.00017,29.6488]
[1779902932544,31.17,74859.02,5.3,0.48195,0.00017,29.6488]
[1779902932684,31.17,74859.02,5.3,0.48195,0.00017,29.6488]
[1779902932710,31.17,74859.02,5.3,0.48195,0.00017,29.6488]
[1779902932810,31.17,74859.36,5.3,0.48201,0.00017,29.64914]
[1779902933391,31.17,74859.36,5.3,0.48201,0.00017,29.64914]
[1779902933546,31.17,74866.86,5.3,0.4833,0.00017,29.65628]
[1779902934702,31.17,74866.86,5.3,0.4833,0.00017,29.65628]
[1779902940472,31.17,74872.25,5.3,0.48422,0.00017,29.66122]
[1779902940521,31.17,74872.25,5.3,0.48422,0.00017,29.66122]
[1779902940524,31.17,74872.25,5.3,0.48422,0.00017,29.66122]
[1779902940541,31.17,74872.25,5.3,0.48422,0.00017,29.66122]
[1779902941033,31.17,74871.96,5.3,0.48417,0.00017,29.66096]
[1779902941193,31.17,74871.96,5.3,0.48417,0.00017,29.66096]
[1779902941212,31.17,74871.96,5.3,0.48417,0.00017,29.66096]
[1779902941286,31.17,74871.96,5.3,0.48417,0.00017,29.66096]
[1779902941603,31.17,74875.16,5.3,0.48473,0.00017,29.66383]
[1779902942567,31.17,74875.16,5.3,0.48473,0.00017,29.66383]
[1779902945193,31.17,74879.59,5.3,0.48549,0.00017,29.6677]
[1779902949204,31.18,74882.68,5.3,0.48602,0.00017,29.67035]
[1779902949329,31.18,74882.68,5.3,0.48602,0.00017,29.67035]
[1779902949339,31.18,74882.68,5.3,0.48602,0.00017,29.67035]
[1779902949666,31.18,74882.68,5.3,0.48602,0.00017,29.67035]
[1779902949700,31.18,74880.8,5.3,0.4857,0.00017,29.66875]
[1779902954279,31.17,74877.28,5.3,0.4851,0.00017,29.66571]
[1779902954424,31.17,74877.28,5.3,0.4851,0.00017,29.66571]
[1779902955323,31.17,74876.23,5.3,0.48492,0.00017,29.66479]
[1779902957871,31.17,74875.69,5.3,0.48482,0.00017,29.66431]
[1779902957972,31.17,74874.84,5.3,0.48468,0.00017,29.66356]
[1779902958137,31.17,74874.84,5.3,0.48468,0.00017,29.66356]
[1779902958721,31.17,74867.92,5.3,0.48349,0.00017,29.65729]
[1779902959970,31.17,74866.36,5.3,0.48322,0.00017,29.65583]
[1779902960736,31.17,74866.61,5.3,0.48326,0.00017,29.65607]
[1779902961203,31.17,74866.61,5.3,0.48326,0.00017,29.65607]
[1779902961203,31.17,74866.61,5.3,0.48326,0.00017,29.65607]
[1779902964170,31.17,74874.84,5.3,0.48467,0.00017,29.66355]
[1779902964192,31.17,74874.84,5.3,0.48467,0.00017,29.66355]
[1779902964205,31.17,74874.84,5.3,0.48467,0.00017,29.66355]
[1779902965127,31.17,74879.79,5.3,0.48552,0.00017,29.66788]
[1779902966824,31.17,74881.3,5.3,0.48578,0.00017,29.66917]
[1779902968128,31.17,74881.66,5.3,0.48585,0.00017,29.66948]
[1779902968906,31.17,74881.66,5.3,0.48585,0.00017,29.66948]
[1779902968928,31.17,74884.35,5.3,0.48631,0.00017,29.67175]
[1779902969802,31.17,74890.69,5.3,0.4874,0.00017,29.67694]
[1779902970940,31.17,74893.26,5.3,0.48784,0.00017,29.67897]
[1779902973245,31.18,74893.71,5.3,0.48792,0.00017,29.67647]
[1779902978865,31.18,74894.54,5.3,0.48807,0.00017,29.67713]
[1779902982124,31.18,74894.58,5.3,0.48807,0.00017,29.67716]
[1779902982374,31.18,74894.58,5.3,0.48807,0.00017,29.67716]
[1779902987929,31.19,74895.08,5.3,0.48817,0.00017,29.67756]
[1779902990266,31.19,74894.53,5.3,0.48807,0.00017,29.67714]
[1779902990271,31.19,74894.53,5.3,0.48807,0.00017,29.67714]
[1779902990352,31.19,74894.53,5.3,0.48807,0.00017,29.67714]
[1779902990402,31.19,74894.53,5.3,0.48807,0.00017,29.67714]
[1779902990433,31.19,74894.34,5.3,0.48804,0.00017,29.67699]
[1779902990950,31.2,74885.55,5.3,0.48653,0.00017,29.66993]
[1779902996992,31.2,74879.58,5.3,0.48551,0.00017,29.66491]
[1779903000898,31.21,74879.42,5.3,0.48549,0.00017,29.66478]
[1779903001148,31.21,74879.42,5.3,0.48549,0.00017,29.66478]
[1779903001215,31.21,74879.42,5.3,0.48549,0.00017,29.66478]
[1779903001239,31.21,74879.42,5.3,0.48549,0.00017,29.66478]
[1779903001248,31.21,74879.42,5.3,0.48549,0.00017,29.66478]
[1779903001562,31.21,74879.42,5.3,0.48549,0.00017,29.66478]
[1779903001676,31.21,74879.42,5.3,0.48549,0.00017,29.66478]
[1779903001858,31.21,74879.42,5.3,0.48549,0.00017,29.66478]
[1779903001952,31.21,74879.42,5.3,0.48549,0.00017,29.66478]
[1779903001863,31.21,74877.37,5.3,0.48514,0.00017,29.66301]
[1779903002098,31.21,74877.37,5.3,0.48514,0.00017,29.66301]
[1779903002108,31.21,74877.37,5.3,0.48514,0.00017,29.66301]
[1779903002478,31.21,74877.37,5.3,0.48514,0.00017,29.66301]
[1779903002568,31.21,74877.37,5.3,0.48514,0.00017,29.66301]
[1779903002669,31.21,74868.05,5.3,0.48354,0.00017,29.65464]
[1779903007231,31.21,74864.03,5.3,0.48285,0.00017,29.65088]
[1779903007867,31.21,74864.03,5.3,0.48285,0.00017,29.65088]
[1779903007950,31.21,74864.14,5.3,0.48287,0.00017,29.65099]
[1779903011983,31.21,74868.79,5.3,0.48366,0.00017,29.65532]
[1779903012665,31.21,74868.79,5.3,0.48366,0.00017,29.65532]
[1779903012684,31.21,74868.79,5.3,0.48366,0.00017,29.65532]
[1779903012719,31.21,74868.79,5.3,0.48366,0.00017,29.65532]
[1779903014165,31.21,74874.27,5.3,0.4846,0.00017,29.66027]
[1779903017136,31.2,74881.96,5.3,0.48592,0.00017,29.66694]
[1779903021471,31.2,74880.23,5.3,0.48563,0.00017,29.66547]
[1779903021542,31.2,74880.23,5.3,0.48563,0.00017,29.66547]
[1779903021763,31.2,74880.23,5.3,0.48563,0.00017,29.66547]
[1779903021886,31.2,74880.23,5.3,0.48563,0.00017,29.66547]
[1779903022795,31.2,74873.4,5.3,0.48445,0.00017,29.65948]
[1779903026625,31.2,74868.13,5.3,0.48355,0.00017,29.65469]
[1779903026763,31.2,74868.13,5.3,0.48355,0.00017,29.65469]
[1779903026796,31.2,74868.13,5.3,0.48355,0.00017,29.65469]
[1779903026805,31.2,74868.13,5.3,0.48355,0.00017,29.65469]
[1779903026903,31.2,74869.91,5.3,0.48385,0.00017,29.65633]
[1779903027076,31.2,74869.91,5.3,0.48385,0.00017,29.65633]
[1779903027212,31.2,74860.2,5.3,0.48218,0.00017,29.6472]
[1779903029323,31.2,74855.62,5.3,0.4814,0.00017,29.64271]
[1779903029347,31.2,74855.62,5.3,0.4814,0.00017,29.64271]
[1779903029374,31.2,74855.62,5.3,0.4814,0.00017,29.64271]
[1779903030509,31.2,74856.73,5.3,0.48159,0.00017,29.64381]
[1779903030716,31.2,74856.73,5.3,0.48159,0.00017,29.64381]
[1779903031189,31.2,74862.07,5.3,0.4825,0.00017,29.64899]
[1779903031205,31.2,74862.07,5.3,0.4825,0.00017,29.64899]
[1779903031401,31.2,74862.07,5.3,0.4825,0.00017,29.64899]
[1779903032030,31.2,74859.94,5.3,0.48214,0.00017,29.64408]
[1779903032128,31.2,74859.94,5.3,0.48214,0.00017,29.64408]
[1779903034645,31.2,74852.42,5.3,0.48084,0.00017,29.63664]
[1779903040311,31.2,74851.7,5.3,0.48072,0.00017,29.63591]
[1779903042729,31.2,74851.66,5.3,0.48071,0.00017,29.63587]
[1779903047551,31.2,74849.26,5.3,0.4803,0.00017,29.63341]
[1779903053196,31.19,74849.24,5.3,0.48029,0.00017,29.63338]
[1779903053211,31.19,74849.24,5.3,0.48029,0.00017,29.63338]
[1779903058136,31.19,74848.61,5.3,0.48018,0.00017,29.63273]
[1779903058178,31.19,74848.61,5.3,0.48018,0.00017,29.63273]
[1779903058188,31.19,74848.61,5.3,0.48018,0.00017,29.63273]
[1779903058222,31.19,74848.61,5.3,0.48018,0.00017,29.63273]
[1779903063472,31.19,74851.27,5.3,0.48064,0.00017,29.63544]
[1779903066332,31.19,74851.04,5.3,0.4806,0.00017,29.63521]
[1779903066428,31.19,74851.04,5.3,0.4806,0.00017,29.63521]
[1779903066891,31.19,74851.04,5.3,0.4806,0.00017,29.63521]
[1779903066997,31.19,74851.04,5.3,0.4806,0.00017,29.63521]
[1779903067025,31.19,74851.04,5.3,0.4806,0.00017,29.63521]
[1779903066958,31.19,74857.87,5.3,0.48177,0.00017,29.64202]
[1779903067365,31.19,74857.87,5.3,0.48177,0.00017,29.64202]
[1779903067561,31.19,74857.87,5.3,0.48177,0.00017,29.64202]
[1779903067722,31.19,74857.87,5.3,0.48177,0.00017,29.64202]
[1779903067728,31.19,74857.87,5.3,0.48177,0.00017,29.64202]
[1779903067855,31.19,74857.87,5.3,0.48177,0.00017,29.64202]
[1779903067944,31.19,74874.46,5.3,0.48462,0.00017,29.65753]
[1779903068192,31.19,74874.46,5.3,0.48462,0.00017,29.65753]
[1779903068615,31.19,74883.54,5.3,0.48618,0.00017,29.66537]
[1779903069118,31.19,74883.54,5.3,0.48618,0.00017,29.66537]
[1779903069174,31.19,74883.54,5.3,0.48618,0.00017,29.66537]
[1779903069560,31.19,74883.54,5.3,0.48618,0.00017,29.66537]
[1779903069607,31.19,74883.54,5.3,0.48618,0.00017,29.66537]
[1779903069623,31.19,74883.54,5.3,0.48618,0.00017,29.66537]
[1779903069651,31.19,74883.54,5.3,0.48618,0.00017,29.66537]
[1779903069855,31.19,74883.54,5.3,0.48618,0.00017,29.66537]
[1779903069957,31.19,74887.7,5.3,0.48689,0.00017,29.66882]
[1779903070828,31.19,74887.7,5.3,0.48689,0.00017,29.66882]
[1779903070852,31.19,74887.7,5.3,0.48689,0.00017,29.66882]
[1779903070907,31.19,74877.11,5.3,0.48507,0.00017,29.65987]
[1779903076616,31.19,74882.05,5.3,0.48592,0.00017,29.66412]
[1779903076765,31.19,74882.05,5.3,0.48592,0.00017,29.66412]
[1779903079231,31.19,74890.62,5.3,0.4874,0.00017,29.67118]
[1779903081451,31.19,74892.84,5.3,0.48778,0.00017,29.67295]
[1779903082963,31.19,74893.15,5.3,0.48783,0.00017,29.67319]
[1779903083113,31.19,74892.44,5.3,0.48771,0.00017,29.67263]
[1779903083613,31.19,74884.06,5.3,0.48627,0.00017,29.66582]
[1779903084952,31.19,74884.06,5.3,0.48627,0.00017,29.66582]
[1779903085456,31.2,74881.91,5.3,0.4859,0.00017,29.66401]
[1779903086320,31.2,74885.13,5.3,0.48646,0.00017,29.66672]
[1779903090459,31.2,74889.03,5.3,0.48713,0.00017,29.66992]
[1779903090619,31.2,74889.03,5.3,0.48713,0.00017,29.66992]
[1779903090662,31.2,74889.03,5.3,0.48713,0.00017,29.66992]
[1779903090792,31.2,74889.03,5.3,0.48713,0.00017,29.66992]
[1779903091082,31.2,74884.0,5.3,0.48627,0.00017,29.66579]
[1779903091503,31.2,74884.0,5.3,0.48627,0.00017,29.66579]
[1779903091523,31.2,74884.0,5.3,0.48627,0.00017,29.66579]
[1779903092397,31.2,74878.07,5.3,0.48525,0.00017,29.65787]
[1779903092716,31.2,74878.07,5.3,0.48525,0.00017,29.65787]
[1779903092794,31.2,74876.61,5.3,0.485,0.00017,29.65659]
[1779903093466,31.2,74876.61,5.3,0.485,0.00017,29.65659]
[1779903094002,31.2,74876.61,5.3,0.485,0.00017,29.65659]
[1779903094642,31.2,74877.86,5.3,0.48521,0.00017,29.65768]
[1779903094743,31.2,74877.31,5.3,0.48511,0.00017,29.6572]
[1779903095614,31.2,74877.31,5.3,0.48511,0.00017,29.6572]
[1779903100937,31.2,74876.98,5.3,0.48505,0.00017,29.6569]
[1779903104173,31.19,74876.96,5.3,0.48505,0.00017,29.65688]
[1779903104412,31.19,74876.96,5.3,0.48505,0.00017,29.65688]
[1779903109802,31.19,74882.51,5.3,0.486,0.00017,29.66166]
[1779903114969,31.2,74886.44,5.3,0.48668,0.00017,29.66493]
[1779903115044,31.2,74886.44,5.3,0.48668,0.00017,29.66493]
[1779903115098,31.2,74886.1,5.3,0.48662,0.00017,29.66465]
[1779903115191,31.2,74886.1,5.3,0.48662,0.00017,29.66465]
[1779903115209,31.2,74886.1,5.3,0.48662,0.00017,29.66465]
[1779903115219,31.2,74886.1,5.3,0.48662,0.00017,29.66465]
[1779903115303,31.2,74886.1,5.3,0.48662,0.00017,29.66465]
[1779903115321,31.2,74886.1,5.3,0.48662,0.00017,29.66465]
[1779903115499,31.2,74886.1,5.3,0.48662,0.00017,29.66465]
[1779903115551,31.2,74886.1,5.3,0.48662,0.00017,29.66465]
[1779903116055,31.2,74886.1,5.3,0.48662,0.00017,29.66465]
[1779903115844,31.2,74868.11,5.3,0.48353,0.00017,29.64893]
[1779903116851,31.19,74863.54,5.3,0.48275,0.00017,29.64465]
[1779903117760,31.19,74863.54,5.3,0.48275,0.00017,29.64465]
[1779903117767,31.19,74863.54,5.3,0.48275,0.00017,29.64465]
[1779903118111,31.19,74865.24,5.3,0.48304,0.00017,29.64625]
[1779903119266,31.19,74866.87,5.3,0.48332,0.00017,29.64777]
[1779903119283,31.19,74866.87,5.3,0.48332,0.00017,29.64777]
[1779903119772,31.19,74866.87,5.3,0.48332,0.00017,29.64777]
[1779903120039,31.19,74866.87,5.3,0.48332,0.00017,29.64777]
[1779903120411,31.19,74864.72,5.3,0.48295,0.00017,29.64576]
[1779903120880,31.19,74858.07,5.3,0.4818,0.00017,29.63937]
[1779903122358,31.19,74857.57,5.3,0.48172,0.00017,29.63888]
[1779903127927,31.19,74857.37,5.3,0.48168,0.00017,29.63868]
[1779903129844,31.19,74856.44,5.3,0.48152,0.00017,29.63776]
[1779903129851,31.19,74856.44,5.3,0.48152,0.00017,29.63776]
[1779903129879,31.19,74856.44,5.3,0.48152,0.00017,29.63776]
[1779903129904,31.19,74856.44,5.3,0.48152,0.00017,29.63776]
[1779903134981,31.19,74847.9,5.3,0.48005,0.00017,29.62912]
[1779903135728,31.19,74847.9,5.3,0.48005,0.00017,29.62912]
[1779903141024,31.19,74850.19,5.3,0.48045,0.00017,29.63147]
[1779903142197,31.19,74848.73,5.3,0.48019,0.00017,29.62997]
[1779903142227,31.19,74848.73,5.3,0.48019,0.00017,29.62997]
[1779903142268,31.19,74848.73,5.3,0.48019,0.00017,29.62997]
[1779903142407,31.19,74848.73,5.3,0.48019,0.00017,29.62997]
[1779903142627,31.19,74848.73,5.3,0.48019,0.00017,29.62997]
[1779903142972,31.19,74848.73,5.3,0.48019,0.00017,29.62997]
[1779903143055,31.19,74848.73,5.3,0.48019,0.00017,29.62997]
[1779903143038,31.19,74837.8,5.3,0.47832,0.00017,29.61838]
[1779903143270,31.19,74837.8,5.3,0.47832,0.00017,29.61838]
[1779903143531,31.19,74837.8,5.3,0.47832,0.00017,29.61838]
[1779903146128,31.19,74834.58,5.3,0.47776,0.00017,29.61484]
[1779903147052,31.19,74834.58,5.3,0.47776,0.00017,29.61484]
[1779903148779,31.19,74835.31,5.3,0.47789,0.00017,29.61566]
[1779903149155,31.19,74831.55,5.3,0.47725,0.00017,29.61147]
[1779903149175,31.19,74831.55,5.3,0.47725,0.00017,29.61147]
[1779903149254,31.19,74831.55,5.3,0.47725,0.00017,29.61147]
[1779903149297,31.19,74831.55,5.3,0.47725,0.00017,29.61147]
[1779903149457,31.19,74831.55,5.3,0.47725,0.00017,29.61147]
[1779903150092,31.19,74821.41,5.3,0.47551,0.00017,29.59979]
[1779903151123,31.19,74823.74,5.3,0.4759,0.00017,29.59966]
[1779903151241,31.19,74823.74,5.3,0.4759,0.00017,29.59966]
[1779903154121,31.19,74835.7,5.3,0.47796,0.00017,29.61324]
[1779903159156,31.2,74838.91,5.3,0.47852,0.00017,29.61676]
[1779903164191,31.2,74834.51,5.3,0.47777,0.00017,29.61196]
[1779903168755,31.21,74834.54,5.3,0.47777,0.00017,29.61201]
[1779903168974,31.21,74834.54,5.3,0.47777,0.00017,29.61201]
[1779903168995,31.21,74834.54,5.3,0.47777,0.00017,29.61201]
[1779903169014,31.21,74834.54,5.3,0.47777,0.00017,29.61201]
[1779903169091,31.21,74834.54,5.3,0.47777,0.00017,29.61201]
[1779903169187,31.21,74834.63,5.3,0.47779,0.00017,29.61212]
[1779903169336,31.21,74834.63,5.3,0.47779,0.00017,29.61212]
[1779903169644,31.21,74824.17,5.3,0.476,0.00017,29.60024]
[1779903170765,31.21,74824.17,5.3,0.476,0.00017,29.60024]
[1779903170824,31.21,74824.17,5.3,0.476,0.00017,29.60024]
[1779903170862,31.21,74824.17,5.3,0.476,0.00017,29.60024]
[1779903170887,31.21,74824.17,5.3,0.476,0.00017,29.60024]
[1779903171057,31.21,74824.17,5.3,0.476,0.00017,29.60024]
[1779903171073,31.21,74816.46,5.3,0.47467,0.00017,29.59111]
[1779903173075,31.21,74814.93,5.3,0.47441,0.00017,29.58926]
[1779903173646,31.21,74815.81,5.3,0.47456,0.00017,29.59033]
[1779903179296,31.22,74815.18,5.3,0.47446,0.00017,29.58961]
[1779903182341,31.22,74815.74,5.3,0.47456,0.00017,29.59029]
[1779903188986,31.22,74817.72,5.3,0.47491,0.00017,29.59271]
[1779903189689,31.22,74820.39,5.3,0.47537,0.00017,29.5959]
[1779903189783,31.22,74820.39,5.3,0.47537,0.00017,29.5959]
[1779903190830,31.23,74820.9,5.3,0.47545,0.00017,29.5965]
[1779903190882,31.23,74829.36,5.3,0.47691,0.00017,29.6063]
[1779903191186,31.23,74829.36,5.3,0.47691,0.00017,29.6063]
[1779903191211,31.23,74829.36,5.3,0.47691,0.00017,29.6063]
[1779903191606,31.23,74829.36,5.3,0.47691,0.00017,29.6063]
[1779903192050,31.23,74840.05,5.3,0.47874,0.00017,29.61811]
[1779903192216,31.23,74840.05,5.3,0.47874,0.00017,29.61811]
[1779903192410,31.23,74840.05,5.3,0.47874,0.00017,29.61811]
[1779903192456,31.23,74840.05,5.3,0.47874,0.00017,29.61811]
[1779903193096,31.23,74851.01,5.3,0.48062,0.00017,29.62957]
[1779903193216,31.23,74851.01,5.3,0.48062,0.00017,29.62957]
[1779903193385,31.23,74851.01,5.3,0.48062,0.00017,29.62957]
[1779903193723,31.23,74851.01,5.3,0.48062,0.00017,29.62957]
[1779903193824,31.23,74865.7,5.3,0.48314,0.00017,29.64391]
[1779903194271,31.23,74865.7,5.3,0.48314,0.00017,29.64391]
[1779903195262,31.23,74865.72,5.3,0.48315,0.00017,29.64393]
[1779903196109,31.23,74865.72,5.3,0.48315,0.00017,29.64393]
[1779903201444,31.22,74865.28,5.3,0.48307,0.00017,29.64351]
[1779903203499,31.22,74864.96,5.3,0.48301,0.00017,29.6432]
[1779903203827,31.22,74864.96,5.3,0.48301,0.00017,29.6432]
[1779903205566,31.22,74865.97,5.3,0.48318,0.00017,29.64415]
[1779903210775,31.22,74870.59,5.3,0.48397,0.00017,29.6484]
[1779903216565,31.21,74870.21,5.3,0.4839,0.00017,29.64517]
[1779903217922,31.21,74870.21,5.3,0.4839,0.00017,29.64517]
[1779903218583,31.21,74870.32,5.3,0.48392,0.00017,29.64527]
[1779903218586,31.21,74870.32,5.3,0.48392,0.00017,29.64527]
[1779903219330,31.21,74870.22,5.3,0.4839,0.00017,29.64517]
[1779903220024,31.21,74870.22,5.3,0.4839,0.00017,29.64517]
[1779903223614,31.21,74868.68,5.3,0.48364,0.00017,29.64376]
[1779903223656,31.21,74868.68,5.3,0.48364,0.00017,29.64376]
[1779903223677,31.21,74868.68,5.3,0.48364,0.00017,29.64376]
[1779903223713,31.21,74868.68,5.3,0.48364,0.00017,29.64376]
[1779903223846,31.21,74868.68,5.3,0.48364,0.00017,29.64376]
[1779903223868,31.21,74868.68,5.3,0.48364,0.00017,29.64376]
[1779903223886,31.21,74868.68,5.3,0.48364,0.00017,29.64376]
[1779903223926,31.21,74868.68,5.3,0.48364,0.00017,29.64376]
[1779903223956,31.21,74868.68,5.3,0.48364,0.00017,29.64376]
[1779903224045,31.21,74868.68,5.3,0.48364,0.00017,29.64376]
[1779903224062,31.21,74868.68,5.3,0.48364,0.00017,29.64376]
[1779903224149,31.21,74868.71,5.3,0.48364,0.00017,29.64378]
[1779903224622,31.21,74855.03,5.3,0.48129,0.00017,29.63068]
[1779903225569,31.21,74855.03,5.3,0.48129,0.00017,29.63068]
[1779903225663,31.21,74855.03,5.3,0.48129,0.00017,29.63068]
[1779903225842,31.21,74855.03,5.3,0.48129,0.00017,29.63068]
[1779903225904,31.21,74855.03,5.3,0.48129,0.00017,29.63068]
[1779903226211,31.21,74855.03,5.3,0.48129,0.00017,29.63068]
[1779903226228,31.21,74859.5,5.3,0.48206,0.00017,29.63507]
[1779903226350,31.21,74859.5,5.3,0.48206,0.00017,29.63507]
[1779903228541,31.21,74865.16,5.3,0.48303,0.00017,29.64048]
[1779903232787,31.2,74867.45,5.3,0.48342,0.00017,29.6426]
[1779903232841,31.2,74867.45,5.3,0.48342,0.00017,29.6426]
[1779903234409,31.2,74870.52,5.3,0.48394,0.00017,29.64542]
[1779903234692,31.2,74871.54,5.3,0.48412,0.00017,29.64634]
[1779903239265,31.2,74872.32,5.3,0.48425,0.00017,29.64704]
[1779903241280,31.2,74874.42,5.3,0.48461,0.00017,29.64892]
[1779903241292,31.2,74874.42,5.3,0.48461,0.00017,29.64892]
[1779903241296,31.2,74874.42,5.3,0.48461,0.00017,29.64892]
[1779903241339,31.2,74874.42,5.3,0.48461,0.00017,29.64892]
[1779903241393,31.2,74874.42,5.3,0.48461,0.00017,29.64892]
[1779903241412,31.2,74874.42,5.3,0.48461,0.00017,29.64892]
[1779903241789,31.2,74874.42,5.3,0.48461,0.00017,29.64892]
[1779903241875,31.2,74866.67,5.3,0.48328,0.00017,29.64186]
[1779903242333,31.2,74866.67,5.3,0.48328,0.00017,29.64186]
[1779903242646,31.2,74866.67,5.3,0.48328,0.00017,29.64186]
[1779903242769,31.2,74866.67,5.3,0.48328,0.00017,29.64186]
[1779903242928,31.2,74866.67,5.3,0.48328,0.00017,29.64186]
[1779903243476,31.2,74867.12,5.3,0.48336,0.00017,29.64228]
[1779903244138,31.2,74867.12,5.3,0.48336,0.00017,29.64228]
[1779903249695,31.19,74862.16,5.3,0.4825,0.00017,29.63759]
[1779903250626,31.19,74866.04,5.3,0.48317,0.00017,29.64126]
[1779903250629,31.19,74866.04,5.3,0.48317,0.00017,29.64126]
[1779903250721,31.19,74866.04,5.3,0.48317,0.00017,29.64126]
[1779903250804,31.19,74871.58,5.3,0.48412,0.00017,29.64636]
[1779903255898,31.19,74873.04,5.3,0.48437,0.00017,29.64766]
[1779903256045,31.19,74873.04,5.3,0.48437,0.00017,29.64766]
[1779903256054,31.19,74873.04,5.3,0.48437,0.00017,29.64766]
[1779903256056,31.19,74873.04,5.3,0.48437,0.00017,29.64766]
[1779903256082,31.19,74873.04,5.3,0.48437,0.00017,29.64766]
[1779903256094,31.19,74873.04,5.3,0.48437,0.00017,29.64766]
[1779903256129,31.19,74873.04,5.3,0.48437,0.00017,29.64766]
[1779903256168,31.19,74873.04,5.3,0.48437,0.00017,29.64766]
[1779903256168,31.19,74873.04,5.3,0.48437,0.00017,29.64766]
[1779903256157,31.19,74872.15,5.3,0.48421,0.00017,29.64686]
[1779903256846,31.19,74859.6,5.3,0.48206,0.00017,29.63511]
[1779903259867,31.19,74856.14,5.3,0.48146,0.00017,29.63171]
[1779903260378,31.19,74856.14,5.3,0.48146,0.00017,29.63171]
[1779903262458,31.18,74856.94,5.3,0.4816,0.00017,29.63249]
[1779903262469,31.18,74856.94,5.3,0.4816,0.00017,29.63249]
[1779903264300,31.18,74862.12,5.3,0.48248,0.00017,29.63752]
[1779903264818,31.18,74862.12,5.3,0.48248,0.00017,29.63752]
[1779903265337,31.18,74865.39,5.3,0.48305,0.00017,29.64062]
[1779903267985,31.18,74866.43,5.3,0.48322,0.00017,29.64159]
[1779903267990,31.18,74866.43,5.3,0.48322,0.00017,29.64159]
[1779903268004,31.18,74866.43,5.3,0.48322,0.00017,29.64159]
[1779903268035,31.18,74866.43,5.3,0.48322,0.00017,29.64159]
[1779903273965,31.18,74870.82,5.3,0.48397,0.00017,29.64276]
[1779903278999,31.18,74872.46,5.3,0.48425,0.00017,29.64424]
[1779903281303,31.18,74872.78,5.3,0.48431,0.00017,29.64453]
[1779903281314,31.18,74872.78,5.3,0.48431,0.00017,29.64453]
[1779903281405,31.18,74872.78,5.3,0.48431,0.00017,29.64453]
[1779903282021,31.18,74881.63,5.3,0.48583,0.00017,29.65227]
[1779903283195,31.18,74881.63,5.3,0.48583,0.00017,29.65227]
[1779903283222,31.18,74888.49,5.3,0.48701,0.00017,29.65798]
[1779903283432,31.18,74888.49,5.3,0.48701,0.00017,29.65798]
[1779903284509,31.18,74890.86,5.3,0.48742,0.00017,29.65989]
[1779903284747,31.18,74890.86,5.3,0.48742,0.00017,29.65989]
[1779903285057,31.18,74891.38,5.3,0.48751,0.00017,29.6603]
[1779903290080,31.18,74890.95,5.3,0.48744,0.00017,29.65997]
[1779903290315,31.18,74890.95,5.3,0.48744,0.00017,29.65997]
[1779903290403,31.18,74890.95,5.3,0.48744,0.00017,29.65997]
[1779903290503,31.18,74890.95,5.3,0.48744,0.00017,29.65997]
[1779903290504,31.18,74890.95,5.3,0.48744,0.00017,29.65997]
[1779903290511,31.18,74890.95,5.3,0.48744,0.00017,29.65997]
[1779903290534,31.18,74890.95,5.3,0.48744,0.00017,29.65997]
[1779903290677,31.18,74890.95,5.3,0.48744,0.00017,29.65997]
[1779903291087,31.18,74884.11,5.3,0.48626,0.00017,29.65438]
[1779903292784,31.18,74878.09,5.3,0.48523,0.00017,29.64924]
[1779903293651,31.18,74874.53,5.3,0.48461,0.00017,29.64611]
[1779903293708,31.18,74874.53,5.3,0.48461,0.00017,29.64611]
[1779903293839,31.18,74874.53,5.3,0.48461,0.00017,29.64611]
[1779903293874,31.18,74874.53,5.3,0.48461,0.00017,29.64611]
[1779903294213,31.18,74874.53,5.3,0.48461,0.00017,29.64611]
[1779903294108,31.18,74863.55,5.3,0.48273,0.00017,29.63601]
[1779903297493,31.18,74861.66,5.3,0.4824,0.00017,29.6342]
[1779903301075,31.18,74861.62,5.3,0.48239,0.00017,29.63416]
[1779903301225,31.18,74861.62,5.3,0.48239,0.00017,29.63416]
[1779903301240,31.18,74861.62,5.3,0.48239,0.00017,29.63416]
[1779903301257,31.18,74861.62,5.3,0.48239,0.00017,29.63416]
[1779903301636,31.18,74858.51,5.3,0.48186,0.00017,29.63115]
[1779903301737,31.18,74858.51,5.3,0.48186,0.00017,29.63115]
[1779903301996,31.18,74858.51,5.3,0.48186,0.00017,29.63115]
[1779903302035,31.18,74858.51,5.3,0.48186,0.00017,29.63115]
[1779903302111,31.18,74858.51,5.3,0.48186,0.00017,29.63115]
[1779903302199,31.18,74858.51,5.3,0.48186,0.00017,29.63115]
[1779903302220,31.18,74842.92,5.3,0.47918,0.00017,29.61524]
[1779903302408,31.18,74842.92,5.3,0.47918,0.00017,29.61524]
[1779903302949,31.18,74842.92,5.3,0.47918,0.00017,29.61524]
[1779903303172,31.18,74832.68,5.3,0.47742,0.00017,29.60407]
[1779903303932,31.18,74832.68,5.3,0.47742,0.00017,29.60407]
[1779903304179,31.18,74826.25,5.3,0.47631,0.00017,29.59676]
[1779903306551,31.18,74825.01,5.3,0.4761,0.00017,29.59533]
[1779903306785,31.18,74825.01,5.3,0.4761,0.00017,29.59533]
[1779903308273,31.18,74825.45,5.3,0.47617,0.00017,29.59584]
[1779903310898,31.18,74831.08,5.3,0.47714,0.00017,29.60229]
[1779903313711,31.18,74829.63,5.3,0.4769,0.00017,29.60065]
[1779903313827,31.18,74829.63,5.3,0.4769,0.00017,29.60065]
[1779903313948,31.18,74829.63,5.3,0.4769,0.00017,29.60065]
[1779903313957,31.18,74829.63,5.3,0.4769,0.00017,29.60065]
[1779903313978,31.18,74829.63,5.3,0.4769,0.00017,29.60065]
[1779903314010,31.18,74829.63,5.3,0.4769,0.00017,29.60065]
[1779903314673,31.18,74825.07,5.3,0.47611,0.00017,29.59542]
[1779903314779,31.18,74825.07,5.3,0.47611,0.00017,29.59542]
[1779903315257,31.18,74811.48,5.3,0.47378,0.00017,29.57914]
[1779903315816,31.18,74811.48,5.3,0.47378,0.00017,29.57914]
[1779903315957,31.18,74811.48,5.3,0.47378,0.00017,29.57914]
[1779903316032,31.18,74811.48,5.3,0.47378,0.00017,29.57914]
[1779903316034,31.18,74811.48,5.3,0.47378,0.00017,29.57914]
[1779903316321,31.18,74811.48,5.3,0.47378,0.00017,29.57914]
[1779903316501,31.18,74810.23,5.3,0.47356,0.00017,29.57759]
[1779903316802,31.18,74810.23,5.3,0.47356,0.00017,29.57759]
[1779903317032,31.18,74810.23,5.3,0.47356,0.00017,29.57759]
[1779903317275,31.18,74810.23,5.3,0.47356,0.00017,29.57759]
[1779903317450,31.18,74812.69,5.3,0.47399,0.00017,29.58064]
[1779903318202,31.18,74812.69,5.3,0.47399,0.00017,29.58064]
[1779903319075,31.18,74814.19,5.3,0.47425,0.00017,29.58247]
[1779903323025,31.19,74814.48,5.3,0.4743,0.00017,29.58284]
[1779903325671,31.19,74817.88,5.3,0.47489,0.00017,29.58697]
[1779903327583,31.19,74817.7,5.3,0.47486,0.00017,29.58676]
[1779903330122,31.19,74815.91,5.3,0.47455,0.00017,29.58461]
[1779903335137,31.2,74814.85,5.3,0.47437,0.00017,29.58048]
[1779903335454,31.2,74813.93,5.3,0.47422,0.00017,29.57938]
[1779903335504,31.2,74813.93,5.3,0.47422,0.00017,29.57938]
[1779903335508,31.2,74813.93,5.3,0.47422,0.00017,29.57938]
[1779903336362,31.2,74819.19,5.3,0.47512,0.00017,29.58572]
[1779903336634,31.2,74819.19,5.3,0.47512,0.00017,29.58572]
[1779903341372,31.2,74828.34,5.3,0.47669,0.00017,29.59642]
[1779903341586,31.2,74828.34,5.3,0.47669,0.00017,29.59642]
[1779903343487,31.2,74832.2,5.3,0.47736,0.00017,29.60079]
[1779903345518,31.2,74833.49,5.3,0.47758,0.00017,29.60223]
[1779903347512,31.21,74837.52,5.3,0.47828,0.00017,29.60668]
[1779903347706,31.21,74837.52,5.3,0.47828,0.00017,29.60668]
[1779903348307,31.21,74837.52,5.3,0.47828,0.00017,29.60668]
[1779903348467,31.21,74838.36,5.3,0.47842,0.00017,29.6076]
[1779903353195,31.21,74827.79,5.3,0.47661,0.00017,29.59582]
[1779903357136,31.21,74832.5,5.3,0.47742,0.00017,29.60116]
[1779903359013,31.21,74831.47,5.3,0.47724,0.00017,29.60001]
[1779903362591,31.22,74823.34,5.3,0.47585,0.00017,29.59071]
[1779903364349,31.22,74823.34,5.3,0.47585,0.00017,29.59071]
[1779903366440,31.22,74822.71,5.3,0.47575,0.00017,29.58998]
[1779903372094,31.22,74823.63,5.3,0.47591,0.00017,29.59107]
[1779903372359,31.22,74823.63,5.3,0.47591,0.00017,29.59107]
[1779903373678,31.22,74822.44,5.3,0.4757,0.00017,29.58968]
[1779903377191,31.22,74824.96,5.3,0.47614,0.00017,29.59263]
[1779903382735,31.23,74823.35,5.3,0.47586,0.00017,29.59077]
[1779903384673,31.23,74823.35,5.3,0.47586,0.00017,29.59077]
[1779903389376,31.23,74826.58,5.3,0.47642,0.00017,29.59452]
[1779903389561,31.23,74826.55,5.3,0.47642,0.00017,29.59449]
[1779903389598,31.23,74826.55,5.3,0.47642,0.00017,29.59449]
[1779903389720,31.23,74826.55,5.3,0.47642,0.00017,29.59449]
[1779903390046,31.23,74826.55,5.3,0.47642,0.00017,29.59449]
[1779903390285,31.23,74826.55,5.3,0.47642,0.00017,29.59449]
[1779903390386,31.23,74839.85,5.3,0.4787,0.00017,29.6093]
[1779903390435,31.23,74839.85,5.3,0.4787,0.00017,29.6093]
[1779903391270,31.23,74839.85,5.3,0.4787,0.00017,29.6093]
[1779903391798,31.23,74847.16,5.3,0.47995,0.00017,29.61416]
[1779903393737,31.23,74846.96,5.3,0.47992,0.00017,29.61395]
[1779903393868,31.23,74846.96,5.3,0.47992,0.00017,29.61395]
[1779903393880,31.23,74846.96,5.3,0.47992,0.00017,29.61395]
[1779903393941,31.23,74846.96,5.3,0.47992,0.00017,29.61395]
[1779903393959,31.23,74846.96,5.3,0.47992,0.00017,29.61395]
[1779903394167,31.23,74846.96,5.3,0.47992,0.00017,29.61395]
[1779903394347,31.23,74846.96,5.3,0.47992,0.00017,29.61395]
[1779903394881,31.23,74845.21,5.3,0.47962,0.00017,29.61212]
[1779903395168,31.23,74825.45,5.3,0.47622,0.00017,29.59035]
[1779903395851,31.23,74825.45,5.3,0.47622,0.00017,29.59035]
[1779903395926,31.23,74825.45,5.3,0.47622,0.00017,29.59035]
[1779903396149,31.23,74825.45,5.3,0.47622,0.00017,29.59035]
[1779903397440,31.23,74822.09,5.3,0.47565,0.00017,29.58644]
[1779903397918,31.23,74822.09,5.3,0.47565,0.00017,29.58644]
[1779903398847,31.23,74828.66,5.3,0.47678,0.00017,29.59404]
[1779903400000,31.23,74828.66,5.3,0.47678,0.00017,29.59404]
[1779903401887,31.23,74839.49,5.3,0.47863,0.00017,29.60604]
[1779903404238,31.23,74834.8,5.3,0.47783,0.00017,29.60092]
[1779903405901,31.23,74827.87,5.3,0.47664,0.00017,29.59313]
[1779903410936,31.22,74830.38,5.3,0.47706,0.00017,29.59595]
[1779903411569,31.22,74830.38,5.3,0.47706,0.00017,29.59595]
[1779903412187,31.22,74830.38,5.3,0.47706,0.00017,29.59595]
[1779903414964,31.22,74841.7,5.3,0.479,0.00017,29.60837]
[1779903418825,31.19,74841.36,5.3,0.47891,0.00017,29.60788]
[1779903418865,31.19,74841.36,5.3,0.47891,0.00017,29.60788]
[1779903418916,31.19,74841.36,5.3,0.47891,0.00017,29.60788]
[1779903420280,31.18,74845.73,5.3,0.47965,0.00017,29.61248]
[1779903420289,31.18,74845.73,5.3,0.47965,0.00017,29.61248]
[1779903420416,31.18,74845.73,5.3,0.47965,0.00017,29.61248]
[1779903420748,31.17,74851.42,5.3,0.48062,0.00017,29.61832]
[1779903422193,31.17,74850.08,5.3,0.48039,0.00017,29.61695]
[1779903424162,31.17,74849.21,5.3,0.48024,0.00017,29.61606]
[1779903428855,31.17,74849.74,5.3,0.48033,0.00017,29.61659]
[1779903428990,31.17,74849.74,5.3,0.48033,0.00017,29.61659]
[1779903429858,31.17,74849.74,5.3,0.48033,0.00017,29.61659]
[1779903436111,31.16,74851.75,5.3,0.48067,0.00017,29.61863]
[1779903437717,31.16,74852.18,5.3,0.48075,0.00017,29.61906]
[1779903440049,31.16,74859.46,5.3,0.482,0.00017,29.62629]
[1779903440087,31.16,74859.46,5.3,0.482,0.00017,29.62629]
[1779903440139,31.16,74860.44,5.3,0.48217,0.00017,29.62724]
[1779903445173,31.16,74863.57,5.3,0.48271,0.00017,29.63025]
[1779903446421,31.16,74863.57,5.3,0.48271,0.00017,29.63025]
[1779903446447,31.16,74863.33,5.3,0.48267,0.00017,29.63002]
[1779903452223,31.16,74862.81,5.3,0.48257,0.00017,29.62666]
[1779903454378,31.16,74861.76,5.3,0.48239,0.00017,29.62565]
[1779903454633,31.16,74862.12,5.3,0.48246,0.00017,29.626]
[1779903454791,31.16,74862.12,5.3,0.48246,0.00017,29.626]
[1779903455244,31.16,74864.89,5.3,0.48293,0.00017,29.62863]
[1779903456113,31.16,74864.89,5.3,0.48293,0.00017,29.62863]
[1779903456121,31.16,74864.89,5.3,0.48293,0.00017,29.62863]
[1779903456302,31.16,74864.89,5.3,0.48293,0.00017,29.62863]
[1779903458269,31.16,74865.94,5.3,0.48311,0.00017,29.62962]
[1779903458328,31.17,74865.34,5.3,0.48301,0.00017,29.62906]
[1779903460189,31.17,74865.37,5.3,0.48301,0.00017,29.62908]
[1779903465314,31.17,74866.81,5.3,0.48326,0.00017,29.63043]
[1779903467328,31.17,74867.59,5.3,0.4834,0.00017,29.63116]
[1779903467432,31.17,74867.06,5.3,0.48331,0.00017,29.63067]
[1779903469203,31.16,74868.52,5.3,0.48356,0.00017,29.63202]
[1779903471198,31.16,74869.03,5.3,0.48364,0.00017,29.63248]
[1779903471207,31.16,74869.03,5.3,0.48364,0.00017,29.63248]
[1779903471248,31.16,74869.03,5.3,0.48364,0.00017,29.63248]
[1779903471262,31.16,74869.03,5.3,0.48364,0.00017,29.63248]
[1779903473191,31.16,74875.87,5.3,0.48482,0.00017,29.63865]
[1779903473222,31.16,74875.87,5.3,0.48482,0.00017,29.63865]
[1779903473370,31.16,74880.09,5.3,0.48554,0.00017,29.64232]
[1779903473728,31.16,74880.09,5.3,0.48554,0.00017,29.64232]
[1779903474638,31.16,74882.71,5.3,0.486,0.00017,29.64456]
[1779903474682,31.16,74882.71,5.3,0.486,0.00017,29.64456]
[1779903475384,31.16,74890.72,5.3,0.48737,0.00017,29.65115]
[1779903477473,31.16,74892.66,5.3,0.48771,0.00017,29.6527]
[1779903479720,31.17,74887.52,5.3,0.48683,0.00017,29.64856]
[1779903480425,31.17,74884.82,5.3,0.48636,0.00017,29.64633]
[1779903481338,31.17,74884.82,5.3,0.48636,0.00017,29.64633]
[1779903481375,31.17,74884.82,5.3,0.48636,0.00017,29.64633]
[1779903481424,31.17,74884.82,5.3,0.48636,0.00017,29.64633]
[1779903483484,31.16,74878.67,5.3,0.4853,0.00017,29.6411]
[1779903483543,31.16,74877.33,5.3,0.48507,0.00017,29.63994]
[1779903483961,31.16,74877.33,5.3,0.48507,0.00017,29.63994]
[1779903484432,31.16,74877.33,5.3,0.48507,0.00017,29.63994]
[1779903490312,31.17,74872.12,5.3,0.48418,0.00017,29.63531]
[1779903490367,31.17,74872.12,5.3,0.48418,0.00017,29.63531]
[1779903490432,31.17,74872.12,5.3,0.48418,0.00017,29.63531]
[1779903490728,31.17,74872.06,5.3,0.48417,0.00017,29.63525]
[1779903492261,31.17,74876.78,5.3,0.48498,0.00017,29.63946]
[1779903492396,31.17,74876.78,5.3,0.48498,0.00017,29.63946]
[1779903492517,31.17,74876.78,5.3,0.48498,0.00017,29.63946]
[1779903493191,31.16,74877.29,5.3,0.48507,0.00017,29.6399]
[1779903498056,31.17,74874.74,5.3,0.48463,0.00017,29.63765]
[1779903498261,31.17,74874.74,5.3,0.48463,0.00017,29.63765]
[1779903498274,31.17,74874.74,5.3,0.48463,0.00017,29.63765]
[1779903498340,31.17,74874.74,5.3,0.48463,0.00017,29.63765]
[1779903498421,31.17,74874.74,5.3,0.48463,0.00017,29.63765]
[1779903498475,31.17,74874.74,5.3,0.48463,0.00017,29.63765]
[1779903498487,31.17,74874.53,5.3,0.48459,0.00017,29.63747]
[1779903498767,31.17,74874.53,5.3,0.48459,0.00017,29.63747]
[1779903499403,31.17,74874.53,5.3,0.48459,0.00017,29.63747]
[1779903499438,31.16,74864.34,5.3,0.48284,0.00017,29.62811]
[1779903500510,31.16,74864.34,5.3,0.48284,0.00017,29.62811]
[1779903500713,31.16,74862.31,5.3,0.48249,0.00017,29.62618]
[1779903501716,31.16,74859.8,5.3,0.48206,0.00017,29.62376]
[1779903502014,31.16,74859.8,5.3,0.48206,0.00017,29.62376]
[1779903502084,31.16,74859.8,5.3,0.48206,0.00017,29.62376]
[1779903502102,31.16,74859.8,5.3,0.48206,0.00017,29.62376]
[1779903502188,31.16,74859.8,5.3,0.48206,0.00017,29.62376]
[1779903502192,31.16,74859.8,5.3,0.48206,0.00017,29.62376]
[1779903502228,31.16,74859.8,5.3,0.48206,0.00017,29.62376]
[1779903502341,31.16,74859.8,5.3,0.48206,0.00017,29.62376]
[1779903502353,31.16,74859.8,5.3,0.48206,0.00017,29.62376]
[1779903502452,31.16,74861.46,5.3,0.48234,0.00017,29.62536]
[1779903503006,31.16,74861.46,5.3,0.48234,0.00017,29.62536]
[1779903503388,31.16,74869.59,5.3,0.48374,0.00017,29.633]
[1779903504184,31.16,74869.59,5.3,0.48374,0.00017,29.633]
[1779903506304,31.16,74877.58,5.3,0.48511,0.00017,29.64015]
[1779903507191,31.16,74878.87,5.3,0.48534,0.00017,29.64127]
[1779903507308,31.16,74878.87,5.3,0.48534,0.00017,29.64127]
[1779903507470,31.16,74878.87,5.3,0.48534,0.00017,29.64127]
[1779903508192,31.16,74881.54,5.3,0.4858,0.00017,29.64357]
[1779903511798,31.16,74876.27,5.3,0.48489,0.00017,29.63901]
[1779903513420,31.16,74876.32,5.3,0.4849,0.00017,29.63618]
[1779903514195,31.16,74878.37,5.3,0.48525,0.00017,29.63798]
[1779903514253,31.16,74878.37,5.3,0.48525,0.00017,29.63798]
[1779903514263,31.16,74880.87,5.3,0.48568,0.00017,29.64013]
[1779903515873,31.17,74885.3,5.3,0.48644,0.00017,29.64387]
[1779903521719,31.17,74893.47,5.3,0.48785,0.00017,29.65048]
[1779903525631,31.17,74893.74,5.3,0.4879,0.00017,29.6507]
[1779903525739,31.17,74893.74,5.3,0.4879,0.00017,29.6507]
[1779903525770,31.17,74893.74,5.3,0.4879,0.00017,29.6507]
[1779903531795,31.18,74899.26,5.3,0.48885,0.00017,29.65495]
[1779903534944,31.18,74899.07,5.3,0.48882,0.00017,29.65481]
[1779903535405,31.18,74899.07,5.3,0.48882,0.00017,29.65481]
[1779903535613,31.18,74899.66,5.3,0.48892,0.00017,29.65525]
[1779903537764,31.18,74910.01,5.3,0.4907,0.00017,29.66273]
[1779903543880,31.19,74916.5,5.3,0.49182,0.00017,29.66712]
[1779903545285,31.19,74916.5,5.3,0.49182,0.00017,29.66712]
[1779903545378,31.19,74916.5,5.3,0.49182,0.00017,29.66712]
[1779903545404,31.19,74916.5,5.3,0.49182,0.00017,29.66712]
[1779903545776,31.19,74916.55,5.3,0.49183,0.00017,29.66716]
[1779903545886,31.19,74916.55,5.3,0.49183,0.00017,29.66716]
[1779903546044,31.19,74916.55,5.3,0.49183,0.00017,29.66716]
[1779903546168,31.19,74916.55,5.3,0.49183,0.00017,29.66716]
[1779903546511,31.19,74916.55,5.3,0.49183,0.00017,29.66716]
[1779903546252,31.19,74895.98,5.3,0.4883,0.00017,29.65246]
[1779903547165,31.19,74895.98,5.3,0.4883,0.00017,29.65246]
[1779903547257,31.19,74885.46,5.3,0.48649,0.00017,29.64405]
[1779903552943,31.2,74888.43,5.3,0.48701,0.00017,29.6465]
[1779903554957,31.2,74894.75,5.3,0.48809,0.00017,29.65153]
[1779903556738,31.2,74895.05,5.3,0.48815,0.00017,29.65176]
[1779903562006,31.2,74894.57,5.3,0.48807,0.00017,29.65139]
[1779903567041,31.21,74894.74,5.3,0.4881,0.00017,29.65153]
[1779903572077,31.21,74891.67,5.3,0.48757,0.00017,29.64626]
[1779903577112,31.21,74892.01,5.3,0.48763,0.00017,29.64654]
[1779903582147,31.22,74892.4,5.3,0.4877,0.00017,29.64685]
[1779903584905,31.22,74892.41,5.3,0.4877,0.00017,29.64686]
[1779903584979,31.22,74892.41,5.3,0.4877,0.00017,29.64686]
[1779903585020,31.22,74892.41,5.3,0.4877,0.00017,29.64686]
[1779903585112,31.22,74892.41,5.3,0.4877,0.00017,29.64686]
[1779903585160,31.22,74892.41,5.3,0.4877,0.00017,29.64686]
[1779903585192,31.22,74892.41,5.3,0.4877,0.00017,29.64686]
[1779903585294,31.22,74884.79,5.3,0.48639,0.00017,29.64068]
[1779903586418,31.22,74884.79,5.3,0.48639,0.00017,29.64068]
[1779903592218,31.21,74878.1,5.3,0.48524,0.00017,29.63499]
[1779903594826,31.21,74877.89,5.3,0.48521,0.00017,29.63481]
[1779903598514,31.21,74876.74,5.3,0.48501,0.00017,29.6338]
[1779903598549,31.21,74876.74,5.3,0.48501,0.00017,29.6338]
[1779903598571,31.21,74873.41,5.3,0.48444,0.00017,29.63086]
[1779903604314,31.21,74869.16,5.3,0.48371,0.00017,29.62701]
[1779903604330,31.21,74869.16,5.3,0.48371,0.00017,29.62701]
[1779903604358,31.21,74869.16,5.3,0.48371,0.00017,29.62701]
[1779903604469,31.21,74869.16,5.3,0.48371,0.00017,29.62701]
[1779903604523,31.21,74870.69,5.3,0.48397,0.00017,29.6284]
[1779903604674,31.21,74870.69,5.3,0.48397,0.00017,29.6284]
[1779903607200,31.21,74874.45,5.3,0.48461,0.00017,29.63178]
[1779903609056,31.21,74876.66,5.3,0.48499,0.00017,29.63373]
[1779903609177,31.21,74876.66,5.3,0.48499,0.00017,29.63373]
[1779903611877,31.21,74873.75,5.3,0.48449,0.00017,29.63116]
[1779903616226,31.21,74874.9,5.3,0.48469,0.00017,29.63218]
[1779903616538,31.21,74874.9,5.3,0.48469,0.00017,29.63218]
[1779903616595,31.21,74874.9,5.3,0.48469,0.00017,29.63218]
[1779903616617,31.21,74874.9,5.3,0.48469,0.00017,29.63218]
[1779903616624,31.21,74873.64,5.3,0.48447,0.00017,29.63106]
[1779903617021,31.21,74873.64,5.3,0.48447,0.00017,29.63106]
[1779903617399,31.21,74865.12,5.3,0.48301,0.00017,29.62325]
[1779903618407,31.21,74858.35,5.3,0.48185,0.00017,29.61676]
[1779903619223,31.21,74858.35,5.3,0.48185,0.00017,29.61676]
[1779903619239,31.21,74858.35,5.3,0.48185,0.00017,29.61676]
[1779903619272,31.21,74858.35,5.3,0.48185,0.00017,29.61676]
[1779903619452,31.21,74858.35,5.3,0.48185,0.00017,29.61676]
[1779903620243,31.21,74856.56,5.3,0.48154,0.00017,29.615]
[1779903621638,31.21,74853.68,5.3,0.48104,0.00017,29.61213]
[1779903625446,31.21,74855.34,5.3,0.48133,0.00017,29.61378]
[1779903625554,31.21,74855.34,5.3,0.48133,0.00017,29.61378]
[1779903625604,31.21,74855.34,5.3,0.48133,0.00017,29.61378]
[1779903625770,31.21,74854.64,5.3,0.4812,0.00017,29.61308]
[1779903625923,31.21,74854.64,5.3,0.4812,0.00017,29.61308]
[1779903625926,31.21,74854.64,5.3,0.4812,0.00017,29.61308]
[1779903626045,31.21,74854.64,5.3,0.4812,0.00017,29.61308]
[1779903626069,31.21,74854.64,5.3,0.4812,0.00017,29.61308]
[1779903626334,31.21,74854.64,5.3,0.4812,0.00017,29.61308]
[1779903626371,31.21,74854.64,5.3,0.4812,0.00017,29.61308]
[1779903626529,31.21,74854.64,5.3,0.4812,0.00017,29.61308]
[1779903626625,31.21,74839.81,5.3,0.47866,0.00017,29.59768]
[1779903627470,31.21,74833.3,5.3,0.47754,0.00017,29.59054]
[1779903627870,31.21,74833.3,5.3,0.47754,0.00017,29.59054]
[1779903632852,31.21,74829.52,5.3,0.47689,0.00017,29.58345]
[1779903638547,31.22,74832.63,5.3,0.47743,0.00017,29.58698]
[1779903639803,31.22,74832.39,5.3,0.47739,0.00017,29.58671]
[1779903644230,31.22,74832.28,5.3,0.47737,0.00017,29.5866]
[1779903645317,31.22,74831.95,5.3,0.47732,0.00017,29.58624]
[1779903646945,31.22,74830.06,5.3,0.477,0.00017,29.58411]
[1779903648138,31.22,74829.34,5.3,0.47687,0.00017,29.5833]
[1779903649855,31.22,74828.76,5.3,0.47677,0.00017,29.58265]
[1779903655666,31.23,74830.8,5.3,0.47713,0.00017,29.58498]
[1779903658349,31.23,74831.13,5.3,0.47719,0.00017,29.58535]
[1779903663722,31.23,74828.01,5.3,0.47665,0.00017,29.58183]
[1779903664799,31.23,74828.01,5.3,0.47665,0.00017,29.58183]
[1779903666276,31.23,74829.58,5.3,0.47692,0.00017,29.58362]
[1779903668597,31.23,74828.52,5.3,0.47674,0.00017,29.58242]
[1779903668716,31.23,74828.03,5.3,0.47666,0.00017,29.58187]
[1779903668732,31.23,74828.03,5.3,0.47666,0.00017,29.58187]
[1779903668883,31.23,74828.03,5.3,0.47666,0.00017,29.58187]
[1779903668890,31.23,74828.03,5.3,0.47666,0.00017,29.58187]
[1779903668948,31.23,74828.03,5.3,0.47666,0.00017,29.58187]
[1779903668997,31.23,74828.03,5.3,0.47666,0.00017,29.58187]
[1779903669040,31.23,74828.03,5.3,0.47666,0.00017,29.58187]
[1779903669205,31.23,74828.03,5.3,0.47666,0.00017,29.58187]
[1779903669362,31.23,74828.03,5.3,0.47666,0.00017,29.58187]
[1779903669467,31.23,74828.03,5.3,0.47666,0.00017,29.58187]
[1779903669525,31.23,74820.17,5.3,0.47531,0.00017,29.57272]
[1779903670191,31.23,74820.17,5.3,0.47531,0.00017,29.57272]
[1779903670199,31.23,74800.65,5.3,0.47196,0.00017,29.54856]
[1779903671036,31.23,74800.65,5.3,0.47196,0.00017,29.54856]
[1779903671571,31.24,74796.61,5.3,0.47127,0.00017,29.54332]
[1779903673733,31.24,74798.64,5.3,0.47162,0.00017,29.54598]
[1779903673772,31.24,74798.64,5.3,0.47162,0.00017,29.54598]
[1779903674000,31.24,74798.64,5.3,0.47162,0.00017,29.54598]
[1779903674094,31.24,74798.64,5.3,0.47162,0.00017,29.54598]
[1779903674125,31.24,74798.64,5.3,0.47162,0.00017,29.54598]
[1779903674262,31.24,74798.64,5.3,0.47162,0.00017,29.54598]
[1779903674312,31.24,74798.64,5.3,0.47162,0.00017,29.54598]
[1779903674716,31.24,74798.64,5.3,0.47162,0.00017,29.54598]
[1779903674726,31.24,74800.28,5.3,0.4719,0.00017,29.54811]
[1779903674757,31.24,74800.28,5.3,0.4719,0.00017,29.54811]
[1779903675326,31.24,74800.28,5.3,0.4719,0.00017,29.54811]
[1779903675391,31.24,74800.28,5.3,0.4719,0.00017,29.54811]
[1779903675688,31.24,74800.28,5.3,0.4719,0.00017,29.54811]
[1779903675700,31.24,74801.26,5.3,0.47207,0.00017,29.54938]
[1779903675752,31.24,74801.26,5.3,0.47207,0.00017,29.54938]
[1779903676487,31.24,74801.26,5.3,0.47207,0.00017,29.54938]
[1779903676578,31.24,74807.65,5.3,0.47317,0.00017,29.55751]
[1779903677153,31.24,74807.65,5.3,0.47317,0.00017,29.55751]
[1779903677595,31.24,74807.65,5.3,0.47317,0.00017,29.55751]
[1779903678839,31.24,74815.77,5.3,0.47457,0.00017,29.56751]
[1779903681883,31.24,74815.33,5.3,0.47449,0.00017,29.56699]
[1779903684129,31.25,74815.47,5.3,0.47452,0.00017,29.56716]
[1779903684776,31.25,74815.13,5.3,0.47446,0.00017,29.56676]
[1779903689929,31.25,74814.89,5.3,0.47443,0.00017,29.56649]
[1779903694964,31.26,74818.45,5.3,0.47504,0.00017,29.56792]
[1779903696024,31.26,74818.45,5.3,0.47504,0.00017,29.56792]
[1779903696120,31.26,74818.45,5.3,0.47504,0.00017,29.56792]
[1779903696171,31.26,74818.45,5.3,0.47504,0.00017,29.56792]
[1779903696432,31.26,74818.45,5.3,0.47504,0.00017,29.56792]
[1779903696981,31.26,74829.36,5.3,0.47691,0.00017,29.58062]
[1779903702030,31.26,74832.91,5.3,0.47752,0.00017,29.58462]
[1779903702359,31.26,74832.91,5.3,0.47752,0.00017,29.58462]
[1779903702393,31.26,74832.91,5.3,0.47752,0.00017,29.58462]
[1779903703032,31.26,74825.58,5.3,0.47627,0.00017,29.57632]
[1779903708068,31.26,74823.01,5.3,0.47583,0.00017,29.57335]
[1779903712094,31.26,74824.02,5.3,0.476,0.00017,29.57453]
[1779903713402,31.26,74822.81,5.3,0.4758,0.00017,29.57312]
[1779903713620,31.26,74822.81,5.3,0.4758,0.00017,29.57312]
[1779903713646,31.26,74822.81,5.3,0.4758,0.00017,29.57312]
[1779903714109,31.27,74811.65,5.3,0.47388,0.00017,29.55975]
[1779903714783,31.27,74811.65,5.3,0.47388,0.00017,29.55975]
[1779903714972,31.27,74811.65,5.3,0.47388,0.00017,29.55975]
[1779903715412,31.27,74811.65,5.3,0.47388,0.00017,29.55975]
[1779903715505,31.27,74811.65,5.3,0.47388,0.00017,29.55975]
[1779903715801,31.27,74811.19,5.3,0.47381,0.00017,29.55919]
[1779903716010,31.27,74811.19,5.3,0.47381,0.00017,29.55919]
[1779903721159,31.27,74810.92,5.3,0.47376,0.00017,29.55888]
[1779903724878,31.27,74811.95,5.3,0.47394,0.00017,29.56016]
[1779903727390,31.27,74816.58,5.3,0.47474,0.00017,29.56579]
[1779903727685,31.27,74816.58,5.3,0.47474,0.00017,29.56579]
[1779903727822,31.28,74814.94,5.3,0.47446,0.00017,29.56383]
[1779903727840,31.28,74814.94,5.3,0.47446,0.00017,29.56383]
[1779903727889,31.28,74814.94,5.3,0.47446,0.00017,29.56383]
[1779903728192,31.28,74814.94,5.3,0.47446,0.00017,29.56383]
[1779903728458,31.28,74814.94,5.3,0.47446,0.00017,29.56383]
[1779903728519,31.28,74805.29,5.3,0.47281,0.00017,29.55189]
[1779903728851,31.28,74805.29,5.3,0.47281,0.00017,29.55189]
[1779903731676,31.28,74798.57,5.3,0.47166,0.00017,29.54328]
[1779903734146,31.28,74802.21,5.3,0.47228,0.00017,29.54797]
[1779903734213,31.28,74802.21,5.3,0.47228,0.00017,29.54797]
[1779903734249,31.28,74802.24,5.3,0.47228,0.00017,29.54801]
[1779903737609,31.28,74802.03,5.3,0.47225,0.00017,29.54775]
[1779903737729,31.28,74802.03,5.3,0.47225,0.00017,29.54775]
[1779903738191,31.28,74802.09,5.3,0.47226,0.00017,29.54785]
[1779903738398,31.28,74802.09,5.3,0.47226,0.00017,29.54785]
[1779903738458,31.28,74802.09,5.3,0.47226,0.00017,29.54785]
[1779903738603,31.28,74802.09,5.3,0.47226,0.00017,29.54785]
[1779903738739,31.28,74802.09,5.3,0.47226,0.00017,29.54785]
[1779903738703,31.28,74809.73,5.3,0.47358,0.00017,29.55748]
[1779903739265,31.28,74809.73,5.3,0.47358,0.00017,29.55748]
[1779903739716,31.28,74809.73,5.3,0.47358,0.00017,29.55748]
[1779903741629,31.28,74813.79,5.3,0.47427,0.00017,29.56247]
[1779903742526,31.29,74813.48,5.3,0.47422,0.00017,29.5621]
[1779903748273,31.29,74809.13,5.3,0.47348,0.00017,29.55678]
[1779903749105,31.29,74805.56,5.3,0.47287,0.00017,29.55232]
[1779903749145,31.29,74805.56,5.3,0.47287,0.00017,29.55232]
[1779903749148,31.29,74805.56,5.3,0.47287,0.00017,29.55232]
[1779903749358,31.29,74803.11,5.3,0.47245,0.00017,29.54922]
[1779903751609,31.29,74800.62,5.3,0.47203,0.00017,29.54603]
[1779903753937,31.29,74798.52,5.3,0.47166,0.00017,29.54044]
[1779903754676,31.29,74798.52,5.3,0.47166,0.00017,29.54044]
[1779903754746,31.29,74798.52,5.3,0.47166,0.00017,29.54044]
[1779903755250,31.29,74798.23,5.3,0.47161,0.00017,29.54007]
[1779903755334,31.29,74798.23,5.3,0.47161,0.00017,29.54007]
[1779903755478,31.29,74798.23,5.3,0.47161,0.00017,29.54007]
[1779903755643,31.29,74798.23,5.3,0.47161,0.00017,29.54007]
[1779903755678,31.29,74798.23,5.3,0.47161,0.00017,29.54007]
[1779903755780,31.29,74778.33,5.3,0.4682,0.00017,29.5131]
[1779903755851,31.29,74778.33,5.3,0.4682,0.00017,29.5131]
[1779903755856,31.29,74778.33,5.3,0.4682,0.00017,29.5131]
[1779903756110,31.29,74778.33,5.3,0.4682,0.00017,29.5131]
[1779903756189,31.29,74778.33,5.3,0.4682,0.00017,29.5131]
[1779903756751,31.29,74778.33,5.3,0.4682,0.00017,29.5131]
[1779903756769,31.29,74778.33,5.3,0.4682,0.00017,29.5131]
[1779903756803,31.29,74770.63,5.3,0.46688,0.00017,29.50209]
[1779903756984,31.29,74770.63,5.3,0.46688,0.00017,29.50209]
[1779903757521,31.29,74770.63,5.3,0.46688,0.00017,29.50209]
[1779903757605,31.29,74770.63,5.3,0.46688,0.00017,29.50209]
[1779903757723,31.29,74770.63,5.3,0.46688,0.00017,29.50209]
[1779903757735,31.29,74770.63,5.3,0.46688,0.00017,29.50209]
[1779903757638,31.29,74766.93,5.3,0.46625,0.00017,29.49668]
[1779903758442,31.29,74765.45,5.3,0.466,0.00017,29.4945]
[1779903758970,31.29,74765.45,5.3,0.466,0.00017,29.4945]
[1779903759011,31.29,74765.45,5.3,0.466,0.00017,29.4945]
[1779903759935,31.29,74760.38,5.3,0.46513,0.00017,29.48693]
[1779903759935,31.29,74760.38,5.3,0.46513,0.00017,29.48693]
[1779903760130,31.29,74760.38,5.3,0.46513,0.00017,29.48693]
[1779903760457,31.29,74753.62,5.3,0.46397,0.00017,29.47662]
[1779903761120,31.29,74753.62,5.3,0.46397,0.00017,29.47662]
[1779903764593,31.29,74745.53,5.3,0.46259,0.00017,29.46397]
[1779903764774,31.29,74745.53,5.3,0.46259,0.00017,29.46397]
[1779903764792,31.29,74745.53,5.3,0.46259,0.00017,29.46397]
[1779903764805,31.29,74745.53,5.3,0.46259,0.00017,29.46397]
[1779903766151,31.29,74738.55,5.3,0.46139,0.00017,29.45277]
[1779903768317,31.29,74736.49,5.3,0.46104,0.00017,29.44943]
[1779903773548,31.29,74737.51,5.3,0.46122,0.00017,29.45113]
[1779903776568,31.3,74740.28,5.3,0.4617,0.00017,29.45563]
[1779903781546,31.3,74746.87,5.3,0.46283,0.00017,29.46617]
[1779903782849,31.3,74751.81,5.3,0.46367,0.00017,29.4739]
[1779903783539,31.3,74751.81,5.3,0.46367,0.00017,29.4739]
[1779903783614,31.3,74751.81,5.3,0.46367,0.00017,29.4739]
[1779903785918,31.3,74760.57,5.3,0.46517,0.00017,29.4873]
[1779903785936,31.3,74760.57,5.3,0.46517,0.00017,29.4873]
[1779903786085,31.3,74760.57,5.3,0.46517,0.00017,29.4873]
[1779903786304,31.3,74760.57,5.3,0.46517,0.00017,29.4873]
[1779903786761,31.3,74760.57,5.3,0.46517,0.00017,29.4873]
[1779903786641,31.3,74773.72,5.3,0.46743,0.00017,29.50662]
[1779903787803,31.3,74773.72,5.3,0.46743,0.00017,29.50662]
[1779903787825,31.3,74773.72,5.3,0.46743,0.00017,29.50662]
[1779903788090,31.3,74776.92,5.3,0.46797,0.00017,29.51119]
[1779903788655,31.3,74778.57,5.3,0.46826,0.00017,29.51352]
[1779903788978,31.3,74778.57,5.3,0.46826,0.00017,29.51352]
[1779903789126,31.3,74778.57,5.3,0.46826,0.00017,29.51352]
[1779903789396,31.3,74778.57,5.3,0.46826,0.00017,29.51352]
[1779903789558,31.3,74778.57,5.3,0.46826,0.00017,29.51352]
[1779903789751,31.3,74778.57,5.3,0.46826,0.00017,29.51352]
[1779903789761,31.3,74756.85,5.3,0.46454,0.00017,29.48171]
[1779903790162,31.3,74756.85,5.3,0.46454,0.00017,29.48171]
[1779903790277,31.3,74756.85,5.3,0.46454,0.00017,29.48171]
[1779903790280,31.3,74756.85,5.3,0.46454,0.00017,29.48171]
[1779903790410,31.3,74756.85,5.3,0.46454,0.00017,29.48171]
[1779903790589,31.3,74756.85,5.3,0.46454,0.00017,29.48171]
[1779903790607,31.3,74756.85,5.3,0.46454,0.00017,29.48171]
[1779903790689,31.3,74755.33,5.3,0.46428,0.00017,29.47938]
[1779903790911,31.3,74755.33,5.3,0.46428,0.00017,29.47938]
[1779903790992,31.3,74755.33,5.3,0.46428,0.00017,29.47938]
[1779903791019,31.3,74755.33,5.3,0.46428,0.00017,29.47938]
[1779903791207,31.3,74755.33,5.3,0.46428,0.00017,29.47938]
[1779903792148,31.3,74758.59,5.3,0.46484,0.00017,29.48435]
[1779903792562,31.3,74758.59,5.3,0.46484,0.00017,29.48435]
[1779903795228,31.3,74757.98,5.3,0.46474,0.00017,29.48342]
[1779903796284,31.3,74757.17,5.3,0.4646,0.00017,29.4822]
[1779903796292,31.3,74757.17,5.3,0.4646,0.00017,29.4822]
[1779903796708,31.3,74757.17,5.3,0.4646,0.00017,29.4822]
[1779903796963,31.3,74752.59,5.3,0.46382,0.00017,29.47517]
[1779903797035,31.3,74752.59,5.3,0.46382,0.00017,29.47517]
[1779903799001,31.3,74759.21,5.3,0.46495,0.00017,29.48531]
[1779903799898,31.3,74759.42,5.3,0.46499,0.00017,29.48563]
[1779903799913,31.3,74759.42,5.3,0.46499,0.00017,29.48563]
[1779903801804,31.31,74763.71,5.3,0.46572,0.00017,29.49207]
[1779903802777,31.31,74765.39,5.3,0.46601,0.00017,29.49457]
[1779903803551,31.31,74769.96,5.3,0.46679,0.00017,29.50126]
[1779903803772,31.31,74770.85,5.3,0.46694,0.00017,29.50255]
[1779903806896,31.31,74773.98,5.3,0.46748,0.00017,29.50705]
[1779903812192,31.3,74773.67,5.3,0.46742,0.00017,29.50372]
[1779903813078,31.3,74773.79,5.3,0.46744,0.00017,29.50389]
[1779903813842,31.3,74773.61,5.3,0.46741,0.00017,29.50363]
[1779903815582,31.3,74774.54,5.3,0.46757,0.00017,29.50495]
[1779903815587,31.3,74774.54,5.3,0.46757,0.00017,29.50495]
[1779903815790,31.3,74774.54,5.3,0.46757,0.00017,29.50495]
[1779903818737,31.3,74780.71,5.3,0.46862,0.00017,29.51364]
[1779903818877,31.3,74785.01,5.3,0.46935,0.00017,29.51958]
[1779903823912,31.3,74784.15,5.3,0.46921,0.00017,29.5184]
[1779903828205,31.3,74786.84,5.3,0.46967,0.00017,29.52209]
[1779903828276,31.3,74786.84,5.3,0.46967,0.00017,29.52209]
[1779903828416,31.3,74786.84,5.3,0.46967,0.00017,29.52209]
[1779903829414,31.3,74786.91,5.3,0.46968,0.00017,29.52218]
[1779903830210,31.3,74790.88,5.3,0.47036,0.00017,29.52754]
[1779903831220,31.3,74792.69,5.3,0.47067,0.00017,29.52996]
[1779903831775,31.3,74792.69,5.3,0.47067,0.00017,29.52996]
[1779903832402,31.3,74793.23,5.3,0.47076,0.00017,29.53067]
[1779903838010,31.3,74798.14,5.3,0.4716,0.00017,29.53711]
[1779903843047,31.3,74797.52,5.3,0.47149,0.00017,29.53629]
[1779903847050,31.29,74797.72,5.3,0.47153,0.00017,29.53655]
[1779903847176,31.29,74797.72,5.3,0.47153,0.00017,29.53655]
[1779903848082,31.29,74789.44,5.3,0.47011,0.00017,29.52557]
[1779903849262,31.29,74789.44,5.3,0.47011,0.00017,29.52557]
[1779903853139,31.29,74787.83,5.3,0.46983,0.00017,29.52339]
[1779903854423,31.29,74789.06,5.3,0.47004,0.00017,29.52506]
[1779903860169,31.29,74790.53,5.3,0.47029,0.00017,29.52703]
[1779903862767,31.29,74791.15,5.3,0.4704,0.00017,29.52786]
[1779903865778,31.29,74796.93,5.3,0.47139,0.00017,29.53551]
[1779903869094,31.29,74799.03,5.3,0.47175,0.00017,29.53823]
[1779903869233,31.29,74800.59,5.3,0.47201,0.00017,29.54025]
[1779903874268,31.3,74799.97,5.3,0.47191,0.00017,29.53661]
[1779903876942,31.3,74799.75,5.3,0.47187,0.00017,29.53634]
[1779903882324,31.31,74798.7,5.3,0.4717,0.00017,29.53502]
[1779903885137,31.31,74799.75,5.3,0.47189,0.00017,29.5364]
[1779903886284,31.31,74799.61,5.3,0.47186,0.00017,29.53622]
[1779903886440,31.31,74799.61,5.3,0.47186,0.00017,29.53622]
[1779903886466,31.31,74799.61,5.3,0.47186,0.00017,29.53622]
[1779903886662,31.31,74796.34,5.3,0.47131,0.00017,29.53198]
[1779903887192,31.31,74796.34,5.3,0.47131,0.00017,29.53198]
[1779903887436,31.31,74796.34,5.3,0.47131,0.00017,29.53198]
[1779903887481,31.31,74787.88,5.3,0.46986,0.00017,29.52071]
[1779903888228,31.31,74787.88,5.3,0.46986,0.00017,29.52071]
[1779903888850,31.31,74787.88,5.3,0.46986,0.00017,29.52071]
[1779903889550,31.31,74783.44,5.3,0.4691,0.00017,29.51465]
[1779903890658,31.31,74782.41,5.3,0.46892,0.00017,29.51323]
[1779903890663,31.31,74782.41,5.3,0.46892,0.00017,29.51323]
[1779903890668,31.31,74782.41,5.3,0.46892,0.00017,29.51323]
[1779903892381,31.31,74777.17,5.3,0.46803,0.00017,29.5059]
[1779903892958,31.31,74776.29,5.3,0.46788,0.00017,29.50466]
[1779903894562,31.31,74779.52,5.3,0.46843,0.00017,29.50921]
[1779903894618,31.31,74779.52,5.3,0.46843,0.00017,29.50921]
[1779903896448,31.31,74778.3,5.3,0.46822,0.00017,29.50751]
[1779903902469,31.32,74778.59,5.3,0.46828,0.00017,29.50794]
[1779903905379,31.32,74779.59,5.3,0.46845,0.00017,29.50935]
[1779903908370,31.32,74780.78,5.3,0.46865,0.00017,29.51101]
[1779903908413,31.32,74780.78,5.3,0.46865,0.00017,29.51101]
[1779903911230,31.32,74779.78,5.3,0.46848,0.00017,29.50962]
[1779903911247,31.32,74779.78,5.3,0.46848,0.00017,29.50962]
[1779903916567,31.32,74780.25,5.3,0.46856,0.00017,29.51029]
[1779903921543,31.32,74781.98,5.3,0.46886,0.00017,29.5127]
[1779903923378,31.32,74780.46,5.3,0.4686,0.00017,29.51058]
[1779903925659,31.32,74780.47,5.3,0.4686,0.00017,29.5106]
[1779903925692,31.32,74780.47,5.3,0.4686,0.00017,29.5106]
[1779903925708,31.32,74780.47,5.3,0.4686,0.00017,29.5106]
[1779903925778,31.32,74780.47,5.3,0.4686,0.00017,29.5106]
[1779903925863,31.32,74780.2,5.3,0.46856,0.00017,29.51022]
[1779903927644,31.32,74773.05,5.3,0.46733,0.00017,29.50008]
[1779903929303,31.32,74775.77,5.3,0.46779,0.00017,29.50396]
[1779903929318,31.32,74775.77,5.3,0.46779,0.00017,29.50396]
[1779903929378,31.32,74775.77,5.3,0.46779,0.00017,29.50396]
[1779903929385,31.32,74775.77,5.3,0.46779,0.00017,29.50396]
[1779903930968,31.32,74779.04,5.3,0.46835,0.00017,29.50857]
[1779903931004,31.32,74780.05,5.3,0.46852,0.00017,29.50997]
[1779903931819,31.32,74786.04,5.3,0.46955,0.00017,29.51537]
[1779903933529,31.32,74787.65,5.3,0.46982,0.00017,29.51756]
[1779903936414,31.31,74793.37,5.3,0.4708,0.00017,29.52522]
[1779903936942,31.31,74793.37,5.3,0.4708,0.00017,29.52522]
[1779903942750,31.31,74798.48,5.3,0.47167,0.00017,29.5319]
[1779903944786,31.31,74798.5,5.3,0.47167,0.00017,29.53193]
[1779903944827,31.31,74798.5,5.3,0.47167,0.00017,29.53193]
[1779903944918,31.31,74798.72,5.3,0.47171,0.00017,29.53221]
[1779903947536,31.31,74798.91,5.3,0.47174,0.00017,29.53246]
[1779903947793,31.31,74798.91,5.3,0.47174,0.00017,29.53246]
[1779903948115,31.31,74802.2,5.3,0.47231,0.00017,29.53671]
[1779903948194,31.31,74802.2,5.3,0.47231,0.00017,29.53671]
[1779903948823,31.31,74802.2,5.3,0.47231,0.00017,29.53671]
[1779903948899,31.31,74798.3,5.3,0.47164,0.00017,29.53168]
[1779903951739,31.31,74796.53,5.3,0.47134,0.00017,29.52936]
[1779903951742,31.31,74796.53,5.3,0.47134,0.00017,29.52936]
[1779903952623,31.31,74796.37,5.3,0.47131,0.00017,29.52915]
[1779903957859,31.31,74793.35,5.3,0.47079,0.00017,29.52517]
[1779903960808,31.31,74793.42,5.3,0.4708,0.00017,29.52526]
[1779903961048,31.31,74794.48,5.3,0.47098,0.00017,29.52666]
[1779903961192,31.31,74794.48,5.3,0.47098,0.00017,29.52666]
[1779903961887,31.31,74802.25,5.3,0.47231,0.00017,29.53676]
[1779903963214,31.31,74802.94,5.3,0.47243,0.00017,29.53764]
[1779903967313,31.32,74803.92,5.3,0.47261,0.00017,29.53891]
[1779903967641,31.32,74803.92,5.3,0.47261,0.00017,29.53891]
[1779903967932,31.32,74794.79,5.3,0.47104,0.00017,29.52711]
[1779903968740,31.32,74794.79,5.3,0.47104,0.00017,29.52711]
[1779903968768,31.32,74794.79,5.3,0.47104,0.00017,29.52711]
[1779903968829,31.32,74794.79,5.3,0.47104,0.00017,29.52711]
[1779903968901,31.32,74794.79,5.3,0.47104,0.00017,29.52711]
[1779903968944,31.32,74794.79,5.3,0.47104,0.00017,29.52711]
[1779903968991,31.32,74794.79,5.3,0.47104,0.00017,29.52711]
[1779903968940,31.32,74779.54,5.3,0.46843,0.00017,29.50638]
[1779903969138,31.32,74779.54,5.3,0.46843,0.00017,29.50638]
[1779903969676,31.32,74779.54,5.3,0.46843,0.00017,29.50638]
[1779903969947,31.31,74768.15,5.3,0.46648,0.00017,29.49007]
[1779903970086,31.31,74768.15,5.3,0.46648,0.00017,29.49007]
[1779903972340,31.31,74767.39,5.3,0.46635,0.00017,29.48895]
[1779903972789,31.31,74767.39,5.3,0.46635,0.00017,29.48895]
[1779903974287,31.31,74767.77,5.3,0.46641,0.00017,29.48949]
[1779903980018,31.31,74772.38,5.3,0.4672,0.00017,29.49616]
[1779903980445,31.31,74772.38,5.3,0.4672,0.00017,29.49616]
[1779903980459,31.31,74772.38,5.3,0.4672,0.00017,29.49616]
[1779903980624,31.31,74772.38,5.3,0.4672,0.00017,29.49616]
[1779903981025,31.31,74775.46,5.3,0.46772,0.00017,29.50056]
[1779903981605,31.31,74775.46,5.3,0.46772,0.00017,29.50056]
[1779903982494,31.31,74780.0,5.3,0.4685,0.00017,29.50697]
[1779903984234,31.31,74783.08,5.3,0.46903,0.00017,29.51124]
[1779903985403,31.31,74783.08,5.3,0.46903,0.00017,29.51124]
[1779903985463,31.31,74783.08,5.3,0.46903,0.00017,29.51124]
[1779903985824,31.31,74783.08,5.3,0.46903,0.00017,29.51124]
[1779903986087,31.31,74788.13,5.3,0.46989,0.00017,29.51815]
[1779903986199,31.31,74788.13,5.3,0.46989,0.00017,29.51815]
[1779903986207,31.31,74795.61,5.3,0.47117,0.00017,29.52813]
[1779903987878,31.31,74795.61,5.3,0.47117,0.00017,29.52813]
[1779903987979,31.31,74803.19,5.3,0.47247,0.00017,29.53795]
[1779903988629,31.31,74803.19,5.3,0.47247,0.00017,29.53795]
[1779903988666,31.31,74803.19,5.3,0.47247,0.00017,29.53795]
[1779903988900,31.31,74803.19,5.3,0.47247,0.00017,29.53795]
[1779903991695,31.31,74811.56,5.3,0.47391,0.00017,29.54842]
[1779903993291,31.31,74812.56,5.3,0.47408,0.00017,29.54677]
[1779903993578,31.31,74812.56,5.3,0.47408,0.00017,29.54677]
[1779903994419,31.31,74816.02,5.3,0.47467,0.00017,29.55097]
[1779903994479,31.31,74822.52,5.3,0.47579,0.00017,29.55868]
[1779903996956,31.31,74825.41,5.3,0.47628,0.00017,29.56203]
[1779903999494,31.32,74827.2,5.3,0.47659,0.00017,29.56409]
[1779903999825,31.32,74827.2,5.3,0.47659,0.00017,29.56409]
[1779903999832,31.32,74827.2,5.3,0.47659,0.00017,29.56409]
[1779903999855,31.32,74827.2,5.3,0.47659,0.00017,29.56409]
[1779903999873,31.32,74827.2,5.3,0.47659,0.00017,29.56409]
[1779903999945,31.32,74827.2,5.3,0.47659,0.00017,29.56409]
[1779903999973,31.32,74827.2,5.3,0.47659,0.00017,29.56409]
[1779904001762,31.32,74828.18,5.3,0.47676,0.00017,29.56521]
[1779904003021,31.32,74824.62,5.3,0.47615,0.00017,29.56114]
[1779904004191,31.32,74813.07,5.3,0.47417,0.00017,29.54743]
[1779904009226,31.32,74814.88,5.3,0.47449,0.00017,29.54965]
[1779904011240,31.32,74807.96,5.3,0.4733,0.00017,29.54116]
[1779904014657,31.32,74808.15,5.3,0.47334,0.00017,29.54141]
[1779904015598,31.32,74808.43,5.3,0.47339,0.00017,29.54176]
[1779904016638,31.33,74811.17,5.3,0.47386,0.00017,29.54515]
[1779904022317,31.33,74815.33,5.3,0.47457,0.00017,29.55023]
[1779904027352,31.33,74821.34,5.3,0.4756,0.00017,29.55739]
[1779904029169,31.33,74822.12,5.3,0.47574,0.00017,29.55831]
[1779904030598,31.33,74823.07,5.3,0.4759,0.00017,29.55942]
[1779904032383,31.33,74820.56,5.3,0.47547,0.00017,29.55648]
[1779904035484,31.33,74824.04,5.3,0.47607,0.00017,29.56055]
[1779904035495,31.33,74824.04,5.3,0.47607,0.00017,29.56055]
[1779904035500,31.33,74824.04,5.3,0.47607,0.00017,29.56055]
[1779904035622,31.33,74824.04,5.3,0.47607,0.00017,29.56055]
[1779904036341,31.33,74826.71,5.3,0.47653,0.00017,29.56362]
[1779904036998,31.33,74826.71,5.3,0.47653,0.00017,29.56362]
[1779904037099,31.34,74834.12,5.3,0.4778,0.00017,29.57195]
[1779904037316,31.34,74834.12,5.3,0.4778,0.00017,29.57195]
[1779904037482,31.34,74834.12,5.3,0.4778,0.00017,29.57195]
[1779904037498,31.34,74834.12,5.3,0.4778,0.00017,29.57195]
[1779904038077,31.34,74834.12,5.3,0.4778,0.00017,29.57195]
[1779904038614,31.34,74829.49,5.3,0.477,0.00017,29.56679]
[1779904039388,31.34,74826.01,5.3,0.47641,0.00017,29.56283]
[1779904044475,31.34,74825.46,5.3,0.47632,0.00017,29.56221]
[1779904048051,31.34,74825.95,5.3,0.4764,0.00017,29.56278]
[1779904048099,31.34,74825.95,5.3,0.4764,0.00017,29.56278]
[1779904048360,31.34,74825.27,5.3,0.47629,0.00017,29.562]
[1779904048392,31.34,74825.27,5.3,0.47629,0.00017,29.562]
[1779904048509,31.34,74825.27,5.3,0.47629,0.00017,29.562]
[1779904048608,31.34,74825.27,5.3,0.47629,0.00017,29.562]
[1779904048706,31.34,74818.61,5.3,0.47515,0.00017,29.55421]
[1779904050061,31.34,74818.61,5.3,0.47515,0.00017,29.55421]
[1779904050070,31.34,74818.61,5.3,0.47515,0.00017,29.55421]
[1779904049510,31.34,74810.52,5.3,0.47376,0.00017,29.54444]
[1779904050132,31.34,74810.52,5.3,0.47376,0.00017,29.54444]
[1779904050289,31.34,74810.52,5.3,0.47376,0.00017,29.54444]
[1779904051362,31.34,74806.81,5.3,0.47313,0.00017,29.53984]
[1779904051590,31.34,74806.81,5.3,0.47313,0.00017,29.53984]
[1779904052271,31.34,74806.92,5.3,0.47314,0.00017,29.5371]
[1779904053177,31.34,74805.62,5.3,0.47292,0.00017,29.53548]
[1779904053405,31.34,74805.62,5.3,0.47292,0.00017,29.53548]
[1779904053624,31.34,74805.62,5.3,0.47292,0.00017,29.53548]
[1779904053652,31.34,74805.62,5.3,0.47292,0.00017,29.53548]
[1779904053766,31.34,74805.62,5.3,0.47292,0.00017,29.53548]
[1779904053916,31.34,74805.62,5.3,0.47292,0.00017,29.53548]
[1779904053957,31.34,74805.62,5.3,0.47292,0.00017,29.53548]
[1779904054058,31.34,74804.37,5.3,0.47271,0.00017,29.53391]
[1779904054191,31.34,74804.37,5.3,0.47271,0.00017,29.53391]
[1779904055053,31.34,74794.08,5.3,0.47095,0.00017,29.52062]
[1779904057113,31.34,74792.0,5.3,0.47059,0.00017,29.51786]
[1779904057603,31.34,74791.89,5.3,0.47058,0.00017,29.51772]
[1779904060208,31.34,74790.89,5.3,0.4704,0.00017,29.51638]
[1779904065913,31.34,74791.42,5.3,0.4705,0.00017,29.51709]
[1779904066534,31.34,74788.85,5.3,0.47006,0.00017,29.51364]
[1779904067762,31.34,74783.17,5.3,0.46908,0.00017,29.5059]
[1779904070519,31.34,74785.21,5.3,0.46943,0.00017,29.50869]
[1779904071276,31.34,74784.8,5.3,0.46936,0.00017,29.50813]
[1779904076703,31.34,74787.81,5.3,0.46988,0.00017,29.51223]
[1779904080473,31.34,74786.32,5.3,0.46962,0.00017,29.5102]
[1779904081540,31.34,74785.21,5.3,0.46943,0.00017,29.50869]
[1779904084515,31.34,74789.13,5.3,0.4701,0.00017,29.51401]
[1779904089795,31.34,74787.59,5.3,0.46983,0.00017,29.5119]
[1779904094130,31.34,74787.66,5.3,0.46984,0.00017,29.51197]
[1779904094672,31.33,74789.28,5.3,0.47012,0.00017,29.51416]
[1779904096553,31.33,74787.71,5.3,0.46985,0.00017,29.51202]
[1779904099173,31.33,74788.07,5.3,0.46991,0.00017,29.5125]
[1779904107609,31.33,74787.85,5.3,0.46987,0.00017,29.51219]
[1779904113964,31.33,74794.95,5.3,0.47108,0.00017,29.51878]
[1779904120016,31.33,74798.14,5.3,0.47162,0.00017,29.52294]
[1779904120578,31.33,74798.14,5.3,0.47162,0.00017,29.52294]
[1779904120588,31.33,74798.14,5.3,0.47162,0.00017,29.52294]
[1779904124748,31.32,74803.32,5.3,0.4725,0.00017,29.52959]
[1779904124788,31.32,74803.32,5.3,0.4725,0.00017,29.52959]
[1779904125191,31.32,74803.32,5.3,0.4725,0.00017,29.52959]
[1779904125048,31.32,74803.3,5.3,0.4725,0.00017,29.52956]
[1779904125307,31.32,74803.3,5.3,0.4725,0.00017,29.52956]
[1779904125340,31.32,74803.3,5.3,0.4725,0.00017,29.52956]
[1779904125468,31.32,74803.3,5.3,0.4725,0.00017,29.52956]
[1779904125685,31.32,74803.3,5.3,0.4725,0.00017,29.52956]
[1779904125860,31.32,74803.3,5.3,0.4725,0.00017,29.52956]
[1779904126203,31.32,74803.3,5.3,0.4725,0.00017,29.52956]
[1779904126055,31.32,74782.78,5.3,0.46898,0.00017,29.50232]
[1779904126237,31.32,74782.78,5.3,0.46898,0.00017,29.50232]
[1779904126338,31.32,74782.78,5.3,0.46898,0.00017,29.50232]
[1779904126485,31.32,74782.78,5.3,0.46898,0.00017,29.50232]
[1779904126532,31.32,74782.78,5.3,0.46898,0.00017,29.50232]
[1779904126532,31.32,74782.78,5.3,0.46898,0.00017,29.50232]
[1779904126568,31.32,74782.78,5.3,0.46898,0.00017,29.50232]
[1779904127142,31.32,74776.75,5.3,0.46795,0.00017,29.49388]
[1779904127356,31.32,74776.75,5.3,0.46795,0.00017,29.49388]
[1779904127699,31.32,74776.75,5.3,0.46795,0.00017,29.49388]
[1779904127745,31.32,74776.75,5.3,0.46795,0.00017,29.49388]
[1779904128069,31.32,74787.17,5.3,0.46974,0.00017,29.50833]
[1779904128400,31.32,74787.17,5.3,0.46974,0.00017,29.50833]
[1779904129076,31.32,74793.7,5.3,0.47085,0.00017,29.51709]
[1779904132469,31.32,74795.31,5.3,0.47113,0.00017,29.51919]
[1779904137398,31.32,74799.22,5.3,0.47179,0.00017,29.52428]
[1779904139102,31.32,74802.97,5.3,0.47243,0.00017,29.52909]
[1779904139146,31.32,74803.04,5.3,0.47245,0.00017,29.52918]
[1779904140363,31.32,74802.64,5.3,0.47238,0.00017,29.52867]
[1779904141191,31.32,74802.64,5.3,0.47238,0.00017,29.52867]
[1779904141160,31.32,74797.44,5.3,0.47149,0.00017,29.52197]
[1779904144067,31.32,74796.85,5.3,0.47139,0.00017,29.5212]
[1779904146935,31.32,74801.93,5.3,0.47226,0.00017,29.52776]
[1779904147144,31.32,74801.93,5.3,0.47226,0.00017,29.52776]
[1779904147291,31.32,74805.54,5.3,0.47287,0.00017,29.53234]
[1779904147905,31.32,74805.54,5.3,0.47287,0.00017,29.53234]
[1779904148011,31.32,74805.54,5.3,0.47287,0.00017,29.53234]
[1779904148192,31.32,74805.54,5.3,0.47287,0.00017,29.53234]
[1779904148209,31.32,74812.37,5.3,0.47404,0.00017,29.54081]
[1779904150223,31.32,74821.82,5.3,0.47566,0.00017,29.55213]
[1779904153968,31.32,74820.84,5.3,0.4755,0.00017,29.55098]
[1779904154068,31.32,74820.84,5.3,0.4755,0.00017,29.55098]
[1779904154202,31.32,74820.84,5.3,0.4755,0.00017,29.55098]
[1779904155127,31.32,74819.82,5.3,0.47532,0.00017,29.54978]
[1779904155228,31.32,74812.07,5.3,0.47399,0.00017,29.54046]
[1779904155439,31.32,74805.35,5.3,0.47284,0.00017,29.53211]
[1779904157646,31.32,74805.29,5.3,0.47283,0.00017,29.53203]
[1779904158191,31.32,74805.29,5.3,0.47283,0.00017,29.53203]
[1779904158688,31.32,74806.82,5.3,0.47309,0.00017,29.53395]
[1779904159284,31.32,74806.82,5.3,0.47309,0.00017,29.53395]
[1779904159503,31.32,74806.82,5.3,0.47309,0.00017,29.53395]
[1779904163314,31.32,74816.1,5.3,0.47469,0.00017,29.54535]
[1779904168349,31.32,74814.77,5.3,0.47446,0.00017,29.54376]
[1779904173385,31.32,74815.84,5.3,0.47464,0.00017,29.54219]
[1779904176835,31.32,74816.49,5.3,0.47476,0.00017,29.54298]
[1779904181640,31.33,74815.01,5.3,0.4745,0.00017,29.54121]
[1779904187484,31.33,74816.13,5.3,0.4747,0.00017,29.54258]
[1779904189633,31.33,74814.2,5.3,0.47437,0.00017,29.54025]
[1779904189792,31.33,74814.2,5.3,0.47437,0.00017,29.54025]
[1779904189924,31.33,74814.2,5.3,0.47437,0.00017,29.54025]
[1779904190917,31.33,74813.33,5.3,0.47422,0.00017,29.5392]
[1779904191812,31.33,74807.7,5.3,0.47326,0.00017,29.53227]
[1779904196953,31.34,74807.67,5.3,0.47326,0.00017,29.53225]
[1779904197093,31.34,74807.67,5.3,0.47326,0.00017,29.53225]
[1779904200150,31.34,74808.21,5.3,0.47335,0.00017,29.53294]
[1779904202983,31.34,74808.96,5.3,0.47348,0.00017,29.53389]
[1779904203198,31.34,74808.96,5.3,0.47348,0.00017,29.53389]
[1779904203217,31.34,74808.96,5.3,0.47348,0.00017,29.53389]
[1779904203343,31.34,74809.3,5.3,0.47354,0.00017,29.53432]
[1779904203463,31.34,74809.3,5.3,0.47354,0.00017,29.53432]
[1779904204285,31.34,74800.21,5.3,0.47199,0.00017,29.52284]
[1779904204914,31.34,74800.21,5.3,0.47199,0.00017,29.52284]
[1779904206878,31.34,74793.96,5.3,0.47092,0.00017,29.51469]
[1779904207731,31.34,74793.89,5.3,0.47091,0.00017,29.5146]
[1779904213667,31.34,74789.72,5.3,0.47019,0.00017,29.50904]
[1779904218228,31.34,74791.68,5.3,0.47053,0.00017,29.51167]
[1779904219510,31.34,74794.1,5.3,0.47094,0.00017,29.51488]
[1779904221413,31.34,74796.28,5.3,0.47132,0.00017,29.51774]
[1779904222143,31.34,74796.28,5.3,0.47132,0.00017,29.51774]
[1779904223167,31.34,74796.37,5.3,0.47133,0.00017,29.51785]
[1779904228816,31.34,74798.84,5.3,0.47175,0.00017,29.52104]
[1779904228975,31.34,74798.84,5.3,0.47175,0.00017,29.52104]
[1779904229090,31.34,74798.84,5.3,0.47175,0.00017,29.52104]
[1779904229191,31.33,74799.19,5.3,0.4718,0.00017,29.52148]
[1779904231412,31.33,74800.59,5.3,0.47204,0.00017,29.52328]
[1779904232094,31.33,74800.59,5.3,0.47204,0.00017,29.52328]
[1779904233816,31.33,74801.86,5.3,0.47226,0.00017,29.52204]
[1779904235797,31.33,74800.6,5.3,0.47204,0.00017,29.52043]
[1779904236195,31.33,74800.6,5.3,0.47204,0.00017,29.52043]
[1779904236203,31.34,74800.11,5.3,0.47196,0.00017,29.5198]
[1779904237091,31.34,74800.11,5.3,0.47196,0.00017,29.5198]
[1779904239859,31.34,74798.21,5.3,0.47164,0.00017,29.51734]
[1779904242127,31.34,74798.02,5.3,0.4716,0.00017,29.51711]
[1779904242595,31.34,74798.64,5.3,0.47171,0.00017,29.51793]
[1779904242784,31.34,74798.64,5.3,0.47171,0.00017,29.51793]
[1779904242872,31.34,74805.44,5.3,0.47288,0.00017,29.52661]
[1779904243879,31.34,74812.54,5.3,0.47409,0.00017,29.53542]
[1779904246875,31.34,74811.83,5.3,0.47397,0.00017,29.53456]
[1779904251935,31.35,74811.41,5.3,0.47391,0.00017,29.53407]
[1779904256970,31.35,74811.43,5.3,0.47392,0.00017,29.53411]
[1779904262006,31.35,74811.99,5.3,0.47402,0.00017,29.53482]
[1779904268051,31.36,74814.68,5.3,0.47448,0.00017,29.53811]
[1779904273086,31.36,74811.36,5.3,0.47392,0.00017,29.5341]
[1779904278160,31.37,74809.02,5.3,0.47352,0.00017,29.53124]
[1779904278167,31.37,74809.02,5.3,0.47352,0.00017,29.53124]
[1779904278195,31.37,74809.02,5.3,0.47352,0.00017,29.53124]
[1779904278195,31.37,74809.02,5.3,0.47352,0.00017,29.53124]
[1779904278202,31.37,74809.02,5.3,0.47352,0.00017,29.53124]
[1779904278302,31.37,74809.02,5.3,0.47352,0.00017,29.53124]
[1779904278349,31.37,74807.96,5.3,0.47334,0.00017,29.52993]
[1779904278410,31.37,74807.96,5.3,0.47334,0.00017,29.52993]
[1779904278500,31.37,74807.96,5.3,0.47334,0.00017,29.52993]
[1779904279036,31.37,74807.96,5.3,0.47334,0.00017,29.52993]
[1779904279325,31.37,74807.96,5.3,0.47334,0.00017,29.52993]
[1779904279341,31.37,74807.96,5.3,0.47334,0.00017,29.52993]
[1779904279128,31.37,74795.38,5.3,0.47119,0.00017,29.51386]
[1779904281186,31.36,74789.69,5.3,0.47022,0.00017,29.5063]
[1779904281374,31.36,74786.64,5.3,0.46969,0.00017,29.50217]
[1779904282246,31.36,74786.64,5.3,0.46969,0.00017,29.50217]
[1779904288191,31.36,74780.17,5.3,0.46858,0.00017,29.49322]
[1779904290129,31.36,74779.75,5.3,0.4685,0.00017,29.49263]
[1779904295312,31.35,74779.27,5.3,0.46841,0.00017,29.48904]
[1779904295583,31.35,74780.6,5.3,0.46864,0.00017,29.49089]
[1779904295588,31.35,74780.6,5.3,0.46864,0.00017,29.49089]
[1779904296247,31.35,74787.34,5.3,0.46979,0.00017,29.50016]
[1779904300275,31.35,74794.26,5.3,0.47098,0.00017,29.50941]
[1779904302209,31.35,74796.37,5.3,0.47134,0.00017,29.51218]
[1779904302243,31.35,74796.37,5.3,0.47134,0.00017,29.51218]
[1779904302302,31.35,74796.37,5.3,0.47134,0.00017,29.51218]
[1779904303191,31.35,74797.1,5.3,0.47146,0.00017,29.51313]
[1779904303298,31.35,74803.03,5.3,0.47248,0.00017,29.52076]
[1779904305312,31.35,74810.35,5.3,0.47373,0.00017,29.52993]
[1779904305583,31.35,74810.35,5.3,0.47373,0.00017,29.52993]
[1779904308211,31.35,74811.44,5.3,0.47392,0.00017,29.53128]
[1779904308225,31.35,74811.44,5.3,0.47392,0.00017,29.53128]
[1779904308627,31.36,74814.91,5.3,0.47451,0.00017,29.5355]
[1779904310611,31.36,74818.75,5.3,0.47517,0.00017,29.5401]
[1779904310647,31.36,74818.75,5.3,0.47517,0.00017,29.5401]
[1779904310913,31.36,74818.75,5.3,0.47517,0.00017,29.5401]
[1779904311924,31.36,74822.48,5.3,0.47581,0.00017,29.54449]
[1779904317397,31.36,74827.04,5.3,0.47659,0.00017,29.54976]
[1779904322852,31.36,74827.99,5.3,0.47676,0.00017,29.55084]
[1779904328474,31.36,74827.04,5.3,0.4766,0.00017,29.54977]
[1779904333562,31.36,74826.91,5.3,0.47658,0.00017,29.54963]
[1779904333916,31.36,74826.91,5.3,0.47658,0.00017,29.54963]
[1779904333974,31.36,74826.91,5.3,0.47658,0.00017,29.54963]
[1779904335796,31.36,74831.36,5.3,0.47734,0.00017,29.55466]
[1779904336709,31.36,74832.91,5.3,0.47761,0.00017,29.55638]
[1779904338103,31.36,74835.83,5.3,0.47811,0.00017,29.5596]
[1779904339728,31.36,74838.1,5.3,0.47849,0.00017,29.56206]
[1779904341366,31.36,74839.16,5.3,0.47867,0.00017,29.5632]
[1779904346401,31.36,74842.89,5.3,0.47931,0.00017,29.56716]
[1779904349343,31.36,74849.38,5.3,0.48042,0.00017,29.57388]
[1779904349384,31.36,74849.38,5.3,0.48042,0.00017,29.57388]
[1779904349470,31.36,74850.19,5.3,0.48056,0.00017,29.5747]
[1779904349487,31.36,74850.19,5.3,0.48056,0.00017,29.5747]
[1779904349543,31.36,74850.19,5.3,0.48056,0.00017,29.5747]
[1779904349638,31.36,74850.19,5.3,0.48056,0.00017,29.5747]
[1779904349739,31.36,74841.95,5.3,0.47915,0.00017,29.56616]
[1779904351145,31.36,74841.95,5.3,0.47915,0.00017,29.56616]
[1779904351210,31.36,74841.95,5.3,0.47915,0.00017,29.56616]
[1779904351263,31.36,74841.95,5.3,0.47915,0.00017,29.56616]
[1779904351405,31.36,74841.95,5.3,0.47915,0.00017,29.56616]
[1779904351272,31.36,74834.69,5.3,0.4779,0.00017,29.55545]
[1779904351447,31.36,74834.69,5.3,0.4779,0.00017,29.55545]
[1779904354346,31.36,74831.47,5.3,0.47735,0.00017,29.55189]
[1779904356719,31.36,74830.86,5.3,0.47725,0.00017,29.55121]
[1779904356735,31.36,74830.86,5.3,0.47725,0.00017,29.55121]
[1779904363769,31.36,74832.36,5.3,0.47751,0.00017,29.5529]
[1779904363879,31.36,74832.36,5.3,0.47751,0.00017,29.5529]
[1779904364109,31.36,74832.36,5.3,0.47751,0.00017,29.5529]
[1779904367201,31.37,74826.1,5.3,0.47644,0.00017,29.54585]
[1779904367417,31.37,74826.1,5.3,0.47644,0.00017,29.54585]
[1779904367579,31.37,74825.83,5.3,0.47639,0.00017,29.54555]
[1779904367594,31.37,74825.83,5.3,0.47639,0.00017,29.54555]
[1779904367633,31.37,74825.83,5.3,0.47639,0.00017,29.54555]
[1779904367655,31.37,74825.83,5.3,0.47639,0.00017,29.54555]
[1779904368564,31.37,74832.08,5.3,0.47746,0.00017,29.55261]
[1779904369341,31.37,74832.08,5.3,0.47746,0.00017,29.55261]
[1779904370862,31.37,74834.71,5.3,0.47792,0.00017,29.55552]
[1779904370875,31.37,74834.71,5.3,0.47792,0.00017,29.55552]
[1779904371342,31.37,74834.71,5.3,0.47792,0.00017,29.55552]
[1779904371783,31.37,74826.4,5.3,0.4765,0.00017,29.54621]
[1779904376819,31.37,74825.91,5.3,0.47642,0.00017,29.54567]
[1779904379943,31.37,74825.24,5.3,0.4763,0.00017,29.5449]
[1779904382534,31.38,74827.87,5.3,0.47675,0.00017,29.54792]
[1779904383195,31.38,74827.87,5.3,0.47675,0.00017,29.54792]
[1779904391924,31.38,74816.71,5.3,0.47485,0.00017,29.53493]
[1779904394948,31.38,74823.6,5.3,0.47603,0.00017,29.54304]
[1779904395589,31.38,74823.6,5.3,0.47603,0.00017,29.54304]
[1779904400990,31.38,74821.47,5.3,0.47567,0.00017,29.54057]
[1779904406025,31.38,74821.12,5.3,0.47561,0.00017,29.54017]
[1779904411486,31.38,74817.48,5.3,0.47499,0.00017,29.53588]
[1779904418060,31.39,74819.87,5.3,0.47539,0.00017,29.53584]
[1779904419055,31.39,74819.73,5.3,0.47537,0.00017,29.53568]
[1779904424462,31.39,74817.8,5.3,0.47504,0.00017,29.53341]
[1779904425789,31.39,74812.25,5.3,0.47409,0.00017,29.52673]
[1779904428840,31.39,74806.14,5.3,0.47305,0.00017,29.5192]
[1779904431217,31.39,74807.76,5.3,0.47333,0.00017,29.52123]
[1779904433406,31.4,74812.29,5.3,0.47411,0.00017,29.52681]
[1779904434039,31.4,74812.19,5.3,0.47409,0.00017,29.5267]
[1779904434055,31.4,74812.19,5.3,0.47409,0.00017,29.5267]
[1779904434111,31.4,74812.19,5.3,0.47409,0.00017,29.5267]
[1779904434114,31.4,74812.19,5.3,0.47409,0.00017,29.5267]
[1779904434281,31.4,74812.19,5.3,0.47409,0.00017,29.5267]
[1779904434313,31.4,74812.19,5.3,0.47409,0.00017,29.5267]
[1779904434513,31.4,74801.59,5.3,0.47228,0.00017,29.51348]
[1779904435280,31.4,74801.59,5.3,0.47228,0.00017,29.51348]
[1779904437848,31.4,74794.57,5.3,0.47108,0.00017,29.50438]
[1779904441529,31.4,74794.49,5.3,0.47107,0.00017,29.50427]
[1779904448427,31.39,74795.17,5.3,0.47118,0.00017,29.50516]
[1779904449101,31.39,74793.25,5.3,0.47085,0.00017,29.50263]
[1779904450771,31.39,74792.0,5.3,0.47064,0.00017,29.50097]
[1779904456392,31.39,74794.68,5.3,0.47109,0.00017,29.50449]
[1779904458651,31.39,74796.07,5.3,0.47133,0.00017,29.5063]
[1779904459413,31.39,74788.89,5.3,0.4701,0.00017,29.49678]
[1779904459743,31.39,74788.89,5.3,0.4701,0.00017,29.49678]
[1779904460370,31.39,74788.89,5.3,0.4701,0.00017,29.49678]
[1779904461484,31.39,74786.86,5.3,0.46975,0.00017,29.49404]
[1779904467469,31.39,74789.38,5.3,0.47018,0.00017,29.49741]
[1779904470160,31.38,74789.11,5.3,0.47013,0.00017,29.49704]
[1779904471497,31.38,74779.92,5.3,0.46855,0.00017,29.48157]
[1779904472364,31.38,74779.92,5.3,0.46855,0.00017,29.48157]
[1779904473234,31.38,74777.61,5.3,0.46816,0.00017,29.47833]
[1779904473411,31.38,74777.61,5.3,0.46816,0.00017,29.47833]
[1779904474093,31.38,74776.62,5.3,0.46799,0.00017,29.47693]
[1779904474554,31.38,74776.62,5.3,0.46799,0.00017,29.47693]
[1779904478639,31.38,74776.34,5.3,0.46794,0.00017,29.47653]
[1779904478667,31.38,74776.34,5.3,0.46794,0.00017,29.47653]
[1779904479553,31.38,74769.49,5.3,0.46677,0.00017,29.46671]
[1779904481121,31.38,74768.05,5.3,0.46652,0.00017,29.46462]
[1779904486601,31.38,74775.0,5.3,0.46771,0.00017,29.47462]
[1779904491876,31.38,74774.58,5.3,0.46764,0.00017,29.47401]
[1779904491889,31.38,74774.58,5.3,0.46764,0.00017,29.47401]
[1779904491893,31.38,74774.58,5.3,0.46764,0.00017,29.47401]
[1779904498041,31.38,74775.74,5.3,0.46783,0.00017,29.47565]
[1779904498160,31.38,74775.74,5.3,0.46783,0.00017,29.47565]
[1779904502301,31.38,74771.81,5.3,0.46716,0.00017,29.47003]
[1779904502477,31.38,74771.81,5.3,0.46716,0.00017,29.47003]
[1779904502486,31.38,74771.81,5.3,0.46716,0.00017,29.47003]
[1779904506750,31.38,74776.82,5.3,0.46801,0.00017,29.47715]
[1779904506759,31.38,74776.82,5.3,0.46801,0.00017,29.47715]
[1779904506759,31.38,74776.82,5.3,0.46801,0.00017,29.47715]
[1779904506778,31.38,74776.82,5.3,0.46801,0.00017,29.47715]
[1779904507204,31.38,74776.82,5.3,0.46801,0.00017,29.47715]
[1779904507237,31.38,74776.82,5.3,0.46801,0.00017,29.47715]
[1779904507277,31.38,74776.82,5.3,0.46801,0.00017,29.47715]
[1779904507280,31.38,74776.82,5.3,0.46801,0.00017,29.47715]
[1779904507361,31.38,74776.82,5.3,0.46801,0.00017,29.47715]
[1779904507414,31.38,74776.82,5.3,0.46801,0.00017,29.47715]
[1779904507421,31.38,74776.82,5.3,0.46801,0.00017,29.47715]
[1779904507453,31.37,74776.87,5.3,0.46802,0.00017,29.47722]
[1779904509118,31.37,74777.03,5.3,0.46805,0.00017,29.47744]
[1779904510851,31.37,74776.22,5.3,0.46791,0.00017,29.47628]
[1779904517819,31.36,74775.69,5.3,0.4678,0.00017,29.47547]
[1779904521482,31.36,74775.59,5.3,0.46779,0.00017,29.47531]
[1779904522634,31.36,74774.67,5.3,0.46763,0.00017,29.47399]
[1779904523182,31.36,74774.67,5.3,0.46763,0.00017,29.47399]
[1779904524517,31.36,74774.38,5.3,0.46757,0.00017,29.47357]
[1779904524535,31.36,74774.38,5.3,0.46757,0.00017,29.47357]
[1779904526254,31.36,74769.44,5.3,0.46673,0.00017,29.46644]
[1779904526285,31.36,74769.44,5.3,0.46673,0.00017,29.46644]
[1779904526308,31.36,74769.44,5.3,0.46673,0.00017,29.46644]
[1779904530151,31.36,74764.58,5.3,0.46589,0.00017,29.45928]
[1779904531186,31.35,74765.34,5.3,0.46602,0.00017,29.4604]
[1779904531864,31.35,74765.46,5.3,0.46603,0.00017,29.45769]
[1779904533683,31.35,74765.04,5.3,0.46596,0.00017,29.45705]
[1779904534247,31.35,74765.04,5.3,0.46596,0.00017,29.45705]
[1779904538967,31.35,74773.23,5.3,0.46735,0.00017,29.46892]
[1779904539937,31.35,74773.23,5.3,0.46735,0.00017,29.46892]
[1779904539949,31.35,74773.23,5.3,0.46735,0.00017,29.46892]
[1779904539983,31.35,74773.23,5.3,0.46735,0.00017,29.46892]
[1779904540069,31.35,74773.36,5.3,0.46737,0.00017,29.4691]
[1779904546487,31.34,74772.17,5.3,0.46717,0.00017,29.46737]
[1779904547187,31.34,74769.64,5.3,0.46673,0.00017,29.4637]
[1779904553065,31.34,74769.91,5.3,0.46678,0.00017,29.46407]
[1779904558100,31.34,74769.32,5.3,0.46667,0.00017,29.46319]
[1779904560473,31.34,74769.0,5.3,0.46662,0.00017,29.46272]
[1779904560568,31.34,74769.71,5.3,0.46674,0.00017,29.46375]
[1779904562128,31.34,74763.07,5.3,0.4656,0.00017,29.45397]
[1779904565367,31.33,74766.56,5.3,0.46619,0.00017,29.45912]
[1779904565388,31.33,74766.56,5.3,0.46619,0.00017,29.45912]
[1779904565388,31.33,74766.56,5.3,0.46619,0.00017,29.45912]
[1779904566156,31.33,74758.77,5.3,0.46486,0.00017,29.44749]
[1779904570332,31.33,74754.99,5.3,0.46421,0.00017,29.44172]
[1779904570563,31.33,74754.99,5.3,0.46421,0.00017,29.44172]
[1779904570614,31.33,74754.99,5.3,0.46421,0.00017,29.44172]
[1779904570652,31.33,74754.99,5.3,0.46421,0.00017,29.44172]
[1779904570691,31.33,74754.3,5.3,0.46409,0.00017,29.44066]
[1779904570860,31.33,74754.3,5.3,0.46409,0.00017,29.44066]
[1779904571409,31.33,74754.3,5.3,0.46409,0.00017,29.44066]
[1779904571469,31.33,74769.31,5.3,0.46666,0.00017,29.46311]
[1779904571828,31.33,74769.31,5.3,0.46666,0.00017,29.46311]
[1779904572777,31.33,74773.75,5.3,0.46742,0.00017,29.46952]
[1779904574290,31.33,74775.35,5.3,0.46769,0.00017,29.47179]
[1779904574297,31.33,74775.35,5.3,0.46769,0.00017,29.47179]
[1779904574372,31.33,74775.35,5.3,0.46769,0.00017,29.47179]
[1779904575986,31.33,74771.08,5.3,0.46696,0.00017,29.46564]
[1779904576039,31.33,74771.08,5.3,0.46696,0.00017,29.46564]
[1779904576208,31.33,74771.08,5.3,0.46696,0.00017,29.46564]
[1779904576468,31.33,74771.08,5.3,0.46696,0.00017,29.46564]
[1779904576477,31.33,74771.08,5.3,0.46696,0.00017,29.46564]
[1779904576737,31.32,74770.87,5.3,0.46692,0.00017,29.46532]
[1779904577203,31.32,74770.87,5.3,0.46692,0.00017,29.46532]
[1779904577238,31.32,74747.34,5.3,0.46289,0.00017,29.42976]
[1779904578357,31.32,74747.34,5.3,0.46289,0.00017,29.42976]
[1779904578588,31.32,74747.34,5.3,0.46289,0.00017,29.42976]
[1779904578592,31.33,74707.66,5.3,0.4561,0.00017,29.36305]
[1779904578687,31.33,74707.66,5.3,0.4561,0.00017,29.36305]
[1779904578765,31.33,74707.66,5.3,0.4561,0.00017,29.36305]
[1779904578858,31.33,74707.66,5.3,0.4561,0.00017,29.36305]
[1779904578865,31.33,74707.66,5.3,0.4561,0.00017,29.36305]
[1779904578891,31.33,74707.66,5.3,0.4561,0.00017,29.36305]
[1779904579081,31.33,74707.66,5.3,0.4561,0.00017,29.36305]
[1779904579192,31.33,74707.66,5.3,0.4561,0.00017,29.36305]
[1779904579366,31.33,74707.66,5.3,0.4561,0.00017,29.36305]
[1779904579638,31.33,74685.74,5.3,0.45236,0.00017,29.32257]
[1779904580041,31.33,74685.74,5.3,0.45236,0.00017,29.32257]
[1779904580252,31.33,74685.74,5.3,0.45236,0.00017,29.32257]
[1779904580389,31.33,74685.74,5.3,0.45236,0.00017,29.32257]
[1779904580654,31.33,74678.0,5.3,0.45104,0.00017,29.30766]
[1779904581610,31.33,74667.33,5.3,0.44922,0.00017,29.28658]
[1779904581814,31.33,74667.33,5.3,0.44922,0.00017,29.28658]
[1779904581911,31.33,74667.33,5.3,0.44922,0.00017,29.28658]
[1779904582269,31.33,74667.33,5.3,0.44922,0.00017,29.28658]
[1779904582430,31.33,74667.33,11.8,0.44922,0.00017,29.28658]
[1779904582432,31.33,74667.33,11.8,0.44922,0.00017,29.28658]
[1779904582435,31.33,74667.33,11.8,0.44922,0.00017,29.28658]
[1779904582504,31.33,74667.33,11.8,0.44922,0.00017,29.28658]
[1779904582592,31.33,74651.65,11.8,0.44655,0.00017,29.25452]
[1779904582705,31.33,74651.65,11.8,0.44655,0.00017,29.25452]
[1779904582739,31.33,74651.65,11.8,0.44655,0.00017,29.25452]
[1779904582795,31.33,74651.65,11.8,0.44655,0.00017,29.25452]
[1779904582941,31.33,74651.65,11.8,0.44655,0.00017,29.25452]
[1779904583066,31.33,74651.65,11.8,0.44655,0.00017,29.25452]
[1779904583148,31.33,74651.65,11.8,0.44655,0.00017,29.25452]
[1779904583154,31.33,74651.65,11.8,0.44655,0.00017,29.25452]
[1779904583284,31.33,74651.65,11.8,0.44655,0.00017,29.25452]
[1779904583299,31.33,74651.65,11.8,0.44655,0.00017,29.25452]
[1779904583424,31.33,74651.65,11.8,0.44655,0.00017,29.25452]
[1779904583491,31.33,74651.65,11.8,0.44655,0.00017,29.25452]
[1779904583618,31.33,74620.86,11.8,0.4413,0.00017,29.18772]
[1779904583874,31.33,74620.86,11.8,0.4413,0.00017,29.18772]
[1779904583933,31.33,74620.86,11.8,0.4413,0.00017,29.18772]
[1779904583994,31.33,74620.86,11.8,0.4413,0.00017,29.18772]
[1779904584453,31.33,74620.86,11.8,0.4413,0.00017,29.18772]
[1779904584471,31.33,74620.86,11.8,0.4413,0.00017,29.18772]
[1779904584679,31.33,74603.82,11.8,0.4384,0.00017,29.14856]
[1779904584907,31.33,74603.82,11.8,0.4384,0.00017,29.14856]
[1779904585393,31.33,74603.82,11.8,0.4384,0.00017,29.14856]
[1779904585401,31.33,74603.82,11.8,0.4384,0.00017,29.14856]
[1779904585465,31.33,74593.03,11.8,0.43656,0.00017,29.12299]
[1779904585788,31.33,74593.03,11.8,0.43656,0.00017,29.12299]
[1779904585891,31.33,74593.03,11.8,0.43656,0.00017,29.12299]
[1779904585911,31.33,74593.03,11.8,0.43656,0.00017,29.12299]
[1779904586002,31.33,74593.03,11.8,0.43656,0.00017,29.12299]
[1779904586647,31.33,74575.74,11.8,0.43363,0.00017,29.08081]
[1779904586845,31.33,74575.74,11.8,0.43363,0.00017,29.08081]
[1779904586847,31.33,74575.74,11.8,0.43363,0.00017,29.08081]
[1779904586910,31.33,74575.74,11.8,0.43363,0.00017,29.08081]
[1779904587095,31.33,74575.74,11.8,0.43363,0.00017,29.08081]
[1779904587357,31.33,74575.74,11.8,0.43363,0.00017,29.08081]
[1779904587530,31.33,74575.74,11.8,0.43363,0.00017,29.08081]
[1779904587622,31.33,74575.74,11.8,0.43363,0.00017,29.08081]
[1779904587757,31.33,74579.85,11.8,0.43433,0.00017,29.09099]
[1779904587805,31.33,74579.85,11.8,0.43433,0.00017,29.09099]
[1779904587920,31.33,74579.85,11.8,0.43433,0.00017,29.09099]
[1779904587962,31.33,74579.85,11.8,0.43433,0.00017,29.09099]
[1779904588177,31.33,74579.85,11.8,0.43433,0.00017,29.09099]
[1779904588263,31.33,74579.85,11.8,0.43433,0.00017,29.09099]
[1779904588529,31.33,74579.85,11.8,0.43433,0.00017,29.09099]
[1779904588545,31.33,74579.85,11.8,0.43433,0.00017,29.09099]
[1779904588583,31.33,74591.14,11.8,0.43624,0.00017,29.11851]
[1779904588814,31.33,74591.14,11.8,0.43624,0.00017,29.11851]
[1779904588816,31.33,74591.14,11.8,0.43624,0.00017,29.11851]
[1779904589059,31.33,74591.14,11.8,0.43624,0.00017,29.11851]
[1779904589125,31.33,74591.14,11.8,0.43624,0.00017,29.11851]
[1779904589242,31.33,74591.14,11.8,0.43624,0.00017,29.11851]
[1779904589263,31.33,74591.14,11.8,0.43624,0.00017,29.11851]
[1779904589541,31.33,74591.14,11.8,0.43624,0.00017,29.11851]
[1779904589656,31.33,74591.14,11.8,0.43624,0.00017,29.11851]
[1779904589587,31.33,74603.97,11.8,0.43843,0.00017,29.14896]
[1779904589750,31.33,74603.97,11.8,0.43843,0.00017,29.14896]
[1779904589848,31.33,74603.97,11.8,0.43843,0.00017,29.14896]
[1779904590117,31.33,74603.97,11.8,0.43843,0.00017,29.14896]
[1779904590430,31.33,74603.97,11.8,0.43843,0.00017,29.14896]
[1779904590480,31.33,74603.97,11.8,0.43843,0.00017,29.14896]
[1779904590633,31.33,74603.97,11.8,0.43843,0.00017,29.14896]
[1779904590686,31.33,74597.06,11.8,0.43725,0.00017,29.13266]
[1779904590758,31.33,74597.06,11.8,0.43725,0.00017,29.13266]
[1779904590978,31.33,74597.06,11.8,0.43725,0.00017,29.13266]
[1779904591050,31.33,74597.06,11.8,0.43725,0.00017,29.13266]
[1779904591070,31.33,74597.06,11.8,0.43725,0.00017,29.13266]
[1779904591126,31.33,74597.06,11.8,0.43725,0.00017,29.13266]
[1779904591141,31.33,74597.06,11.8,0.43725,0.00017,29.13266]
[1779904591251,31.33,74597.06,11.8,0.43725,0.00017,29.13266]
[1779904591380,31.33,74597.06,11.8,0.43725,0.00017,29.13266]
[1779904591471,31.33,74597.06,11.8,0.43725,0.00017,29.13266]
[1779904591496,31.33,74597.06,11.8,0.43725,0.00017,29.13266]
[1779904591525,31.33,74609.89,11.8,0.43943,0.00017,29.15983]
[1779904591874,31.33,74609.89,11.8,0.43943,0.00017,29.15983]
[1779904592066,31.33,74609.89,11.8,0.43943,0.00017,29.15983]
[1779904592087,31.33,74609.89,11.8,0.43943,0.00017,29.15983]
[1779904592375,31.33,74609.89,11.8,0.43943,0.00017,29.15983]
[1779904592384,31.33,74609.89,11.8,0.43943,0.00017,29.15983]
[1779904592650,31.33,74609.89,11.8,0.43943,0.00017,29.15983]
[1779904592422,31.33,74629.97,11.8,0.44285,0.00017,29.20512]
[1779904592716,31.33,74629.97,11.8,0.44285,0.00017,29.20512]
[1779904593044,31.33,74629.97,11.8,0.44285,0.00017,29.20512]
[1779904593102,31.33,74629.97,11.8,0.44285,0.00017,29.20512]
[1779904593102,31.33,74629.97,11.8,0.44285,0.00017,29.20512]
[1779904593133,31.33,74629.97,11.8,0.44285,0.00017,29.20512]
[1779904593168,31.33,74629.97,11.8,0.44285,0.00017,29.20512]
[1779904593219,31.33,74629.97,11.8,0.44285,0.00017,29.20512]
[1779904593327,31.33,74629.97,11.8,0.44285,0.00017,29.20512]
[1779904593715,31.33,74629.97,11.8,0.44285,0.00017,29.20512]
[1779904593668,31.33,74649.92,11.8,0.44625,0.00017,29.24806]
[1779904593849,31.33,74649.92,11.8,0.44625,0.00017,29.24806]
[1779904593882,31.33,74649.92,11.8,0.44625,0.00017,29.24806]
[1779904593928,31.33,74649.92,11.8,0.44625,0.00017,29.24806]
[1779904594002,31.33,74649.92,11.8,0.44625,0.00017,29.24806]
[1779904594030,31.33,74649.92,11.8,0.44625,0.00017,29.24806]
[1779904594218,31.33,74649.92,11.8,0.44625,0.00017,29.24806]
[1779904594664,31.33,74649.92,11.8,0.44625,0.00017,29.24806]
[1779904594676,31.33,74668.83,11.8,0.44948,0.00017,29.28676]
[1779904595339,31.33,74668.83,11.8,0.44948,0.00017,29.28676]
[1779904595444,31.33,74668.83,11.8,0.44948,0.00017,29.28676]
[1779904595557,31.33,74668.83,11.8,0.44948,0.00017,29.28676]
[1779904595634,31.33,74679.79,11.8,0.45135,0.00017,29.30832]
[1779904596235,31.33,74679.79,11.8,0.45135,0.00017,29.30832]
[1779904596434,31.33,74679.79,11.8,0.45135,0.00017,29.30832]
[1779904596642,31.33,74680.17,11.8,0.45141,0.00017,29.30904]
[1779904596961,31.33,74680.17,11.8,0.45141,0.00017,29.30904]
[1779904597320,31.33,74680.17,11.8,0.45141,0.00017,29.30904]
[1779904597836,31.33,74683.24,11.8,0.45193,0.00017,29.31494]
[1779904598136,31.33,74683.24,11.8,0.45193,0.00017,29.31494]
[1779904598480,31.33,74683.24,11.8,0.45193,0.00017,29.31494]
[1779904598550,31.33,74683.24,11.8,0.45193,0.00017,29.31494]
[1779904598981,31.33,74684.62,11.8,0.45217,0.00017,29.31757]
[1779904598986,31.33,74684.62,11.8,0.45217,0.00017,29.31757]
[1779904599801,31.33,74686.04,11.8,0.45241,0.00017,29.32028]
[1779904600162,31.33,74686.04,11.8,0.45241,0.00017,29.32028]
[1779904600243,31.33,74686.04,11.8,0.45241,0.00017,29.32028]
[1779904600481,31.33,74686.04,11.8,0.45241,0.00017,29.32028]
[1779904600563,31.33,74679.01,11.8,0.45121,0.00017,29.30673]
[1779904601445,31.33,74679.01,11.8,0.45121,0.00017,29.30673]
[1779904601473,31.33,74679.01,11.8,0.45121,0.00017,29.30673]
[1779904601482,31.33,74679.01,11.8,0.45121,0.00017,29.30673]
[1779904601529,31.33,74679.01,11.8,0.45121,0.00017,29.30673]
[1779904601728,31.33,74684.98,11.8,0.45222,0.00017,29.31822]
[1779904601730,31.33,74684.98,11.8,0.45222,0.00017,29.31822]
[1779904602691,31.33,74695.69,11.8,0.45405,0.00017,29.33836]
[1779904603364,31.33,74695.69,11.8,0.45405,0.00017,29.33836]
[1779904603688,31.33,74695.69,11.8,0.45405,0.00017,29.33836]
[1779904603478,31.33,74702.61,11.8,0.45524,0.00017,29.35105]
[1779904604486,31.32,74703.95,11.8,0.45546,0.00017,29.35344]
[1779904605073,31.32,74703.95,11.8,0.45546,0.00017,29.35344]
[1779904605182,31.32,74703.95,11.8,0.45546,0.00017,29.35344]
[1779904605978,31.32,74710.08,11.8,0.45651,0.00017,29.36441]
[1779904606012,31.32,74710.08,11.8,0.45651,0.00017,29.36441]
[1779904606500,31.32,74710.58,11.8,0.45659,0.00017,29.36529]
[1779904607195,31.32,74710.58,11.8,0.45659,0.00017,29.36529]
[1779904607201,31.32,74710.58,11.8,0.45659,0.00017,29.36529]
[1779904607219,31.32,74710.58,11.8,0.45659,0.00017,29.36529]
[1779904607847,31.32,74708.45,11.8,0.45623,0.00017,29.3615]
[1779904607860,31.32,74708.45,11.8,0.45623,0.00017,29.3615]
[1779904609258,31.32,74709.06,11.8,0.45633,0.00017,29.36257]
[1779904609836,31.32,74709.96,11.8,0.45648,0.00017,29.36417]
[1779904609905,31.32,74709.96,11.8,0.45648,0.00017,29.36417]
[1779904611537,31.32,74717.89,11.8,0.45784,0.00017,29.37808]
[1779904611983,31.32,74717.89,11.8,0.45784,0.00017,29.37808]
[1779904612544,31.32,74709.89,11.8,0.45647,0.00017,29.36403]
[1779904613165,31.32,74709.89,11.8,0.45647,0.00017,29.36403]
[1779904613721,31.32,74706.22,11.8,0.45584,0.00017,29.35745]
[1779904613746,31.32,74706.22,11.8,0.45584,0.00017,29.35745]
[1779904613816,31.32,74706.22,11.8,0.45584,0.00017,29.35745]
[1779904613912,31.32,74706.22,11.8,0.45584,0.00017,29.35745]
[1779904614160,31.32,74706.22,11.8,0.45584,0.00017,29.35745]
[1779904614563,31.32,74706.22,11.8,0.45584,0.00017,29.35745]
[1779904614636,31.32,74706.22,11.8,0.45584,0.00017,29.35745]
[1779904614684,31.32,74706.22,11.8,0.45584,0.00017,29.35745]
[1779904614706,31.32,74691.24,11.8,0.45327,0.00017,29.3299]
[1779904614741,31.32,74691.24,11.8,0.45327,0.00017,29.3299]
[1779904614846,31.32,74691.24,11.8,0.45327,0.00017,29.3299]
[1779904614886,31.32,74691.24,11.8,0.45327,0.00017,29.3299]
[1779904614994,31.32,74691.24,11.8,0.45327,0.00017,29.3299]
[1779904615077,31.32,74691.24,11.8,0.45327,0.00017,29.3299]
[1779904615218,31.32,74691.24,11.8,0.45327,0.00017,29.3299]
[1779904615400,31.32,74691.24,11.8,0.45327,0.00017,29.3299]
[1779904615403,31.32,74691.24,11.8,0.45327,0.00017,29.3299]
[1779904615476,31.32,74691.24,11.8,0.45327,0.00017,29.3299]
[1779904615493,31.32,74691.24,11.8,0.45327,0.00017,29.3299]
[1779904615529,31.32,74691.24,11.8,0.45327,0.00017,29.3299]
[1779904615568,31.32,74667.18,11.8,0.44916,0.00017,29.28317]
[1779904615826,31.32,74667.18,11.8,0.44916,0.00017,29.28317]
[1779904615900,31.32,74667.18,11.8,0.44916,0.00017,29.28317]
[1779904616152,31.32,74667.18,11.8,0.44916,0.00017,29.28317]
[1779904616574,31.32,74665.08,11.8,0.44881,0.00017,29.27896]
[1779904616858,31.32,74665.08,11.8,0.44881,0.00017,29.27896]
[1779904618134,31.32,74670.39,11.8,0.44971,0.00017,29.2896]
[1779904618406,31.32,74670.39,11.8,0.44971,0.00017,29.2896]
[1779904619265,31.32,74673.22,11.8,0.4502,0.00017,29.29522]
[1779904619304,31.32,74673.22,11.8,0.4502,0.00017,29.29522]
[1779904619468,31.32,74673.22,11.8,0.4502,0.00017,29.29522]
[1779904619596,31.32,74680.02,11.8,0.45136,0.00017,29.30852]
[1779904620105,31.32,74680.02,11.8,0.45136,0.00017,29.30852]
[1779904620410,31.32,74680.02,11.8,0.45136,0.00017,29.30852]
[1779904620445,31.32,74680.02,11.8,0.45136,0.00017,29.30852]
[1779904620592,31.32,74680.02,11.8,0.45136,0.00017,29.30852]
[1779904620701,31.32,74680.02,11.8,0.45136,0.00017,29.30852]
[1779904620603,31.32,74687.85,11.8,0.4527,0.00017,29.32354]
[1779904620817,31.32,74687.85,11.8,0.4527,0.00017,29.32354]
[1779904620940,31.32,74687.85,11.8,0.4527,0.00017,29.32354]
[1779904621109,31.32,74687.85,11.8,0.4527,0.00017,29.32354]
[1779904621120,31.32,74687.85,11.8,0.4527,0.00017,29.32354]
[1779904621610,31.32,74698.86,11.8,0.45458,0.00017,29.3441]
[1779904623372,31.32,74703.22,11.8,0.45533,0.00017,29.35206]
[1779904623386,31.32,74703.22,11.8,0.45533,0.00017,29.35206]
[1779904625582,31.32,74705.17,11.8,0.45566,0.00017,29.35559]
[1779904625638,31.32,74709.12,11.8,0.45634,0.00017,29.36267]
[1779904626032,31.32,74709.12,11.8,0.45634,0.00017,29.36267]
[1779904626671,31.32,74709.12,11.8,0.45634,0.00017,29.36267]
[1779904626684,31.32,74709.12,11.8,0.45634,0.00017,29.36267]
[1779904626712,31.32,74709.12,11.8,0.45634,0.00017,29.36267]
[1779904626750,31.32,74716.4,11.8,0.45758,0.00017,29.37549]
[1779904627013,31.32,74716.4,11.8,0.45758,0.00017,29.37549]
[1779904627047,31.32,74716.4,11.8,0.45758,0.00017,29.37549]
[1779904627144,31.32,74716.4,11.8,0.45758,0.00017,29.37549]
[1779904628937,31.32,74713.73,11.8,0.45712,0.00017,29.37078]
[1779904630090,31.32,74714.43,11.8,0.45724,0.00017,29.37201]
[1779904630590,31.32,74714.43,11.8,0.45724,0.00017,29.37201]
[1779904630683,31.32,74714.43,11.8,0.45724,0.00017,29.37201]
[1779904630674,31.32,74713.24,11.8,0.45704,0.00017,29.36991]
[1779904631710,31.32,74713.24,11.8,0.45704,0.00017,29.36991]
[1779904632517,31.32,74713.2,11.8,0.45703,0.00017,29.36983]
[1779904632595,31.32,74713.2,11.8,0.45703,0.00017,29.36983]
[1779904632721,31.32,74713.2,11.8,0.45703,0.00017,29.36983]
[1779904632922,31.31,74711.41,11.8,0.45672,0.00017,29.36666]
[1779904633269,31.31,74711.41,11.8,0.45672,0.00017,29.36666]
[1779904633307,31.31,74711.41,11.8,0.45672,0.00017,29.36666]
[1779904633569,31.31,74711.41,11.8,0.45672,0.00017,29.36666]
[1779904633680,31.31,74711.41,11.8,0.45672,0.00017,29.36666]
[1779904633708,31.31,74686.81,11.8,0.45251,0.00017,29.32148]
[1779904633929,31.31,74686.81,11.8,0.45251,0.00017,29.32148]
[1779904634171,31.31,74686.81,11.8,0.45251,0.00017,29.32148]
[1779904634250,31.31,74686.81,11.8,0.45251,0.00017,29.32148]
[1779904634333,31.31,74686.81,11.8,0.45251,0.00017,29.32148]
[1779904634632,31.31,74686.81,11.8,0.45251,0.00017,29.32148]
[1779904634714,31.31,74678.35,11.8,0.45106,0.00017,29.30518]
[1779904634999,31.31,74678.35,11.8,0.45106,0.00017,29.30518]
[1779904635335,31.31,74678.35,11.8,0.45106,0.00017,29.30518]
[1779904635536,31.31,74678.35,11.8,0.45106,0.00017,29.30518]
[1779904635568,31.31,74678.35,11.8,0.45106,0.00017,29.30518]
[1779904635581,31.31,74678.35,11.8,0.45106,0.00017,29.30518]
[1779904636568,31.31,74672.89,11.8,0.45013,0.00017,29.29446]
[1779904636878,31.31,74672.08,11.8,0.44999,0.00017,29.29287]
[1779904637341,31.31,74672.08,11.8,0.44999,0.00017,29.29287]
[1779904638854,31.31,74676.82,11.8,0.4508,0.00017,29.3022]
[1779904638910,31.31,74676.82,11.8,0.4508,0.00017,29.3022]
[1779904640361,31.31,74674.35,11.8,0.45038,0.00017,29.29737]
[1779904641319,31.31,74672.05,11.8,0.44999,0.00017,29.29283]
[1779904641454,31.31,74672.05,11.8,0.44999,0.00017,29.29283]
[1779904642854,31.31,74674.22,11.8,0.45036,0.00017,29.29713]
[1779904642985,31.31,74674.22,11.8,0.45036,0.00017,29.29713]
[1779904643109,31.31,74674.22,11.8,0.45036,0.00017,29.29713]
[1779904643833,31.31,74669.6,11.8,0.44957,0.00017,29.28798]
[1779904643979,31.31,74669.6,11.8,0.44957,0.00017,29.28798]
[1779904647672,31.31,74668.53,11.8,0.44939,0.00017,29.28585]
[1779904648844,31.32,74669.36,11.8,0.44953,0.00017,29.28751]
[1779904648903,31.32,74669.36,11.8,0.44953,0.00017,29.28751]
[1779904649362,31.32,74669.36,11.8,0.44953,0.00017,29.28751]
[1779904649712,31.32,74669.36,11.8,0.44953,0.00017,29.28751]
[1779904649714,31.32,74669.36,11.8,0.44953,0.00017,29.28751]
[1779904651121,31.32,74671.69,11.8,0.44993,0.00017,29.29215]
[1779904651229,31.32,74671.69,11.8,0.44993,0.00017,29.29215]
[1779904651236,31.32,74671.69,11.8,0.44993,0.00017,29.29215]
[1779904651419,31.32,74671.69,11.8,0.44993,0.00017,29.29215]
[1779904651464,31.32,74671.69,11.8,0.44993,0.00017,29.29215]
[1779904651592,31.32,74671.69,11.8,0.44993,0.00017,29.29215]
[1779904651683,31.32,74671.23,11.8,0.44985,0.00017,29.28834]
[1779904651797,31.32,74671.23,11.8,0.44985,0.00017,29.28834]
[1779904651822,31.32,74671.23,11.8,0.44985,0.00017,29.28834]
[1779904652330,31.32,74671.23,11.8,0.44985,0.00017,29.28834]
[1779904652352,31.32,74671.23,11.8,0.44985,0.00017,29.28834]
[1779904652754,31.32,74671.23,11.8,0.44985,0.00017,29.28834]
[1779904652790,31.32,74671.23,11.8,0.44985,0.00017,29.28834]
[1779904652453,31.32,74647.17,11.8,0.44574,0.00017,29.23903]
[1779904652793,31.32,74647.17,11.8,0.44574,0.00017,29.23903]
[1779904653051,31.32,74647.17,11.8,0.44574,0.00017,29.23903]
[1779904653672,31.32,74647.17,11.8,0.44574,0.00017,29.23903]
[1779904653678,31.32,74659.68,11.8,0.44788,0.00017,29.26506]
[1779904655063,31.32,74665.86,11.8,0.44893,0.00017,29.27761]
[1779904655151,31.32,74665.86,11.8,0.44893,0.00017,29.27761]
[1779904655376,31.32,74665.86,11.8,0.44893,0.00017,29.27761]
[1779904655822,31.32,74667.52,11.8,0.44922,0.00017,29.28095]
[1779904656100,31.32,74667.52,11.8,0.44922,0.00017,29.28095]
[1779904657135,31.32,74671.37,11.8,0.44987,0.00017,29.28863]
[1779904660612,31.32,74664.89,11.8,0.44877,0.00017,29.27566]
[1779904662459,31.32,74665.93,11.8,0.44894,0.00017,29.27776]
[1779904662911,31.32,74659.26,11.8,0.44781,0.00017,29.26421]
[1779904664186,31.32,74659.26,11.8,0.44781,0.00017,29.26421]
[1779904664619,31.32,74659.26,11.8,0.44781,0.00017,29.26421]
[1779904664626,31.32,74659.26,11.8,0.44781,0.00017,29.26421]
[1779904664767,31.32,74659.26,11.8,0.44781,0.00017,29.26421]
[1779904664886,31.32,74657.55,11.8,0.44751,0.00017,29.2607]
[1779904665358,31.32,74657.55,11.8,0.44751,0.00017,29.2607]
[1779904667811,31.32,74662.01,11.8,0.44828,0.00017,29.26984]
[1779904671940,31.32,74663.49,11.8,0.44853,0.00017,29.27285]
[1779904671998,31.32,74663.49,11.8,0.44853,0.00017,29.27285]
[1779904672129,31.32,74663.49,11.8,0.44853,0.00017,29.27285]
[1779904672226,31.32,74663.49,11.8,0.44853,0.00017,29.27285]
[1779904672274,31.32,74663.49,11.8,0.44853,0.00017,29.27285]
[1779904672608,31.32,74663.49,11.8,0.44853,0.00017,29.27285]
[1779904673244,31.32,74665.91,11.8,0.44894,0.00017,29.27774]
[1779904673260,31.32,74665.91,11.8,0.44894,0.00017,29.27774]
[1779904673363,31.32,74665.91,11.8,0.44894,0.00017,29.27774]
[1779904673433,31.32,74672.64,11.8,0.45009,0.00017,29.29117]
[1779904675264,31.32,74666.84,11.8,0.4491,0.00017,29.27962]
[1779904675562,31.32,74666.84,11.8,0.4491,0.00017,29.27962]
[1779904676003,31.32,74674.1,11.8,0.45034,0.00017,29.29406]
[1779904677121,31.32,74674.1,11.8,0.45034,0.00017,29.29406]
[1779904677128,31.32,74674.1,11.8,0.45034,0.00017,29.29406]
[1779904678719,31.32,74678.54,11.8,0.4511,0.00017,29.30276]
[1779904679510,31.32,74679.2,11.8,0.45122,0.00017,29.30405]
[1779904680232,31.32,74680.05,11.8,0.45136,0.00017,29.30571]
[1779904682545,31.32,74680.23,11.8,0.45139,0.00017,29.30607]
[1779904682553,31.32,74680.23,11.8,0.45139,0.00017,29.30607]
[1779904687409,31.32,74687.45,11.8,0.45263,0.00017,29.31996]
[1779904687439,31.32,74687.45,11.8,0.45263,0.00017,29.31996]
[1779904688178,31.32,74688.37,11.8,0.45279,0.00017,29.32172]
[1779904689236,31.32,74690.53,11.8,0.45316,0.00017,29.32581]
[1779904689309,31.32,74690.53,11.8,0.45316,0.00017,29.32581]
[1779904689444,31.32,74690.53,11.8,0.45316,0.00017,29.32581]
[1779904692381,31.33,74696.0,11.8,0.4541,0.00017,29.33606]
[1779904693065,31.33,74695.99,11.8,0.4541,0.00017,29.33606]
[1779904694470,31.33,74694.99,11.8,0.45393,0.00017,29.33422]
[1779904695126,31.33,74695.66,11.8,0.45405,0.00017,29.33549]
[1779904699220,31.33,74703.66,11.8,0.45542,0.00017,29.35018]
[1779904699660,31.33,74704.84,11.8,0.45563,0.00017,29.35233]
[1779904700219,31.33,74704.84,11.8,0.45563,0.00017,29.35233]
[1779904700293,31.33,74712.23,11.8,0.45689,0.00017,29.3655]
[1779904701212,31.33,74712.23,11.8,0.45689,0.00017,29.3655]
[1779904702475,31.33,74713.08,11.8,0.45703,0.00017,29.36698]
[1779904702543,31.33,74713.08,11.8,0.45703,0.00017,29.36698]
[1779904702723,31.33,74713.08,11.8,0.45703,0.00017,29.36698]
[1779904702728,31.33,74713.08,11.8,0.45703,0.00017,29.36698]
[1779904703809,31.33,74719.72,11.8,0.45816,0.00017,29.37851]
[1779904703865,31.33,74719.72,11.8,0.45816,0.00017,29.37851]
[1779904705811,31.33,74724.65,11.8,0.45901,0.00017,29.38694]
[1779904705823,31.33,74727.67,11.8,0.45952,0.00017,29.39203]
[1779904705960,31.33,74727.67,11.8,0.45952,0.00017,29.39203]
[1779904706815,31.33,74727.67,11.8,0.45952,0.00017,29.39203]
[1779904707075,31.33,74728.31,11.8,0.45963,0.00017,29.3931]
[1779904707151,31.33,74728.31,11.8,0.45963,0.00017,29.3931]
[1779904707312,31.33,74728.31,11.8,0.45963,0.00017,29.3931]
[1779904707399,31.33,74728.31,11.8,0.45963,0.00017,29.3931]
[1779904707480,31.33,74728.31,11.8,0.45963,0.00017,29.3931]
[1779904707510,31.33,74728.31,11.8,0.45963,0.00017,29.3931]
[1779904707549,31.33,74728.31,11.8,0.45963,0.00017,29.3931]
[1779904707965,31.33,74733.82,11.8,0.46057,0.00017,29.40226]
[1779904708230,31.33,74733.82,11.8,0.46057,0.00017,29.40226]
[1779904708242,31.33,74742.79,11.8,0.46211,0.00017,29.41683]
[1779904709110,31.33,74742.79,11.8,0.46211,0.00017,29.41683]
[1779904709948,31.33,74746.94,11.8,0.46282,0.00017,29.42342]
[1779904710020,31.33,74746.94,11.8,0.46282,0.00017,29.42342]
[1779904710871,31.33,74747.59,11.8,0.46293,0.00017,29.42445]
[1779904710907,31.33,74747.59,11.8,0.46293,0.00017,29.42445]
[1779904710916,31.33,74747.59,11.8,0.46293,0.00017,29.42445]
[1779904711130,31.33,74747.59,11.8,0.46293,0.00017,29.42445]
[1779904711556,31.33,74747.59,11.8,0.46293,0.00017,29.42445]
[1779904711967,31.33,74750.04,11.8,0.46335,0.00017,29.42542]
[1779904713069,31.33,74754.17,11.8,0.46406,0.00017,29.43182]
[1779904713231,31.33,74754.17,11.8,0.46406,0.00017,29.43182]
[1779904714379,31.33,74755.01,11.8,0.4642,0.00017,29.43311]
[1779904716007,31.33,74755.24,11.8,0.46424,0.00017,29.43348]
[1779904716118,31.33,74755.24,11.8,0.46424,0.00017,29.43348]
[1779904716130,31.33,74755.24,11.8,0.46424,0.00017,29.43348]
[1779904716201,31.33,74755.24,11.8,0.46424,0.00017,29.43348]
[1779904716283,31.33,74755.24,11.8,0.46424,0.00017,29.43348]
[1779904716302,31.33,74755.24,11.8,0.46424,0.00017,29.43348]
[1779904716470,31.33,74755.24,11.8,0.46424,0.00017,29.43348]
[1779904716473,31.33,74755.24,11.8,0.46424,0.00017,29.43348]
[1779904716612,31.33,74755.24,11.8,0.46424,0.00017,29.43348]
[1779904716653,31.33,74755.24,11.8,0.46424,0.00017,29.43348]
[1779904716718,31.33,74755.24,11.8,0.46424,0.00017,29.43348]
[1779904717656,31.33,74749.21,11.8,0.46321,0.00017,29.42416]
[1779904717729,31.33,74749.21,11.8,0.46321,0.00017,29.42416]
[1779904720124,31.33,74744.93,11.8,0.46248,0.00017,29.41742]
[1779904720499,31.33,74744.93,11.8,0.46248,0.00017,29.41742]
[1779904720531,31.33,74744.93,11.8,0.46248,0.00017,29.41742]
[1779904720565,31.33,74744.93,11.8,0.46248,0.00017,29.41742]
[1779904723351,31.34,74751.84,11.8,0.46366,0.00017,29.42828]
[1779904724752,31.34,74751.84,11.8,0.46366,0.00017,29.42828]
[1779904730399,31.34,74749.16,11.8,0.46321,0.00017,29.42415]
[1779904732737,31.34,74749.45,11.8,0.46326,0.00017,29.42461]
[1779904735436,31.34,74754.82,11.8,0.46418,0.00017,29.43294]
[1779904735955,31.34,74755.32,11.8,0.46427,0.00017,29.43371]
[1779904738665,31.35,74759.53,11.8,0.46499,0.00017,29.44012]
[1779904739051,31.35,74759.71,11.8,0.46503,0.00017,29.44041]
[1779904743344,31.35,74761.3,11.8,0.4653,0.00017,29.44282]
[1779904746443,31.35,74763.86,11.8,0.46575,0.00017,29.44667]
[1779904746447,31.35,74763.86,11.8,0.46575,0.00017,29.44667]
[1779904746495,31.35,74763.86,11.8,0.46575,0.00017,29.44667]
[1779904747105,31.35,74761.99,11.8,0.46543,0.00017,29.44389]
[1779904747899,31.35,74760.63,11.8,0.4652,0.00017,29.44187]
[1779904748873,31.35,74760.63,11.8,0.4652,0.00017,29.44187]
[1779904749189,31.36,74759.05,11.8,0.46493,0.00017,29.4395]
[1779904749283,31.36,74759.05,11.8,0.46493,0.00017,29.4395]
[1779904749532,31.36,74750.46,11.8,0.46346,0.00017,29.42634]
[1779904749983,31.36,74750.46,11.8,0.46346,0.00017,29.42634]
[1779904749991,31.36,74750.46,11.8,0.46346,0.00017,29.42634]
[1779904751038,31.36,74748.87,11.8,0.46319,0.00017,29.42387]
[1779904751041,31.36,74748.87,11.8,0.46319,0.00017,29.42387]
[1779904751094,31.36,74748.87,11.8,0.46319,0.00017,29.42387]
[1779904751104,31.36,74748.87,11.8,0.46319,0.00017,29.42387]
[1779904751289,31.36,74748.87,11.8,0.46319,0.00017,29.42387]
[1779904751352,31.36,74748.87,11.8,0.46319,0.00017,29.42387]
[1779904752324,31.36,74750.11,11.8,0.4634,0.00017,29.42581]
[1779904753600,31.36,74748.36,11.8,0.4631,0.00017,29.42308]
[1779904757982,31.36,74742.9,11.8,0.46217,0.00017,29.41446]
[1779904758041,31.36,74742.9,11.8,0.46217,0.00017,29.41446]
[1779904762280,31.36,74737.4,11.8,0.46123,0.00017,29.40561]
[1779904763393,31.36,74731.19,11.8,0.46017,0.00017,29.39541]
[1779904763631,31.36,74737.83,11.8,0.46131,0.00017,29.40631]
[1779904767028,31.36,74741.53,11.8,0.46194,0.00017,29.41229]
[1779904770752,31.36,74737.87,11.8,0.46131,0.00017,29.40639]
[1779904772432,31.36,74737.49,11.8,0.46125,0.00017,29.4029]
[1779904775196,31.36,74737.3,11.8,0.46121,0.00017,29.4026]
[1779904776681,31.36,74739.55,11.8,0.4616,0.00017,29.40625]
[1779904781607,31.36,74746.13,11.8,0.46273,0.00017,29.41676]
[1779904781607,31.36,74746.13,11.8,0.46273,0.00017,29.41676]
[1779904781610,31.36,74746.13,11.8,0.46273,0.00017,29.41676]
[1779904781998,31.36,74749.44,11.8,0.46329,0.00017,29.42196]
[1779904783198,31.37,74755.54,11.8,0.46434,0.00017,29.43138]
[1779904784941,31.37,74756.58,11.8,0.46452,0.00017,29.43298]
[1779904787531,31.37,74757.11,11.8,0.46461,0.00017,29.4338]
[1779904787558,31.37,74757.11,11.8,0.46461,0.00017,29.4338]
[1779904787590,31.37,74757.11,11.8,0.46461,0.00017,29.4338]
[1779904787727,31.37,74757.11,11.8,0.46461,0.00017,29.4338]
[1779904787799,31.37,74749.84,11.8,0.46337,0.00017,29.42262]
[1779904788217,31.37,74749.84,11.8,0.46337,0.00017,29.42262]
[1779904788325,31.37,74749.84,11.8,0.46337,0.00017,29.42262]
[1779904788623,31.37,74749.84,11.8,0.46337,0.00017,29.42262]
[1779904788724,31.37,74749.84,11.8,0.46337,0.00017,29.42262]
[1779904788950,31.37,74745.67,11.8,0.46265,0.00017,29.41608]
[1779904792626,31.37,74739.06,11.8,0.46152,0.00017,29.40552]
[1779904797869,31.37,74739.14,11.8,0.46154,0.00017,29.40567]
[1779904801427,31.37,74734.47,11.8,0.46075,0.00017,29.39808]
[1779904802810,31.37,74730.83,11.8,0.46012,0.00017,29.39208]
[1779904802916,31.37,74719.49,11.8,0.45819,0.00017,29.37291]
[1779904803478,31.37,74719.49,11.8,0.45819,0.00017,29.37291]
[1779904803666,31.37,74719.49,11.8,0.45819,0.00017,29.37291]
[1779904803673,31.37,74719.49,11.8,0.45819,0.00017,29.37291]
[1779904803923,31.37,74710.07,11.8,0.45658,0.00017,29.35646]
[1779904805890,31.37,74707.9,11.8,0.45621,0.00017,29.3526]
[1779904805937,31.37,74708.62,11.8,0.45633,0.00017,29.35388]
[1779904806339,31.37,74708.62,11.8,0.45633,0.00017,29.35388]
[1779904806348,31.37,74708.62,11.8,0.45633,0.00017,29.35388]
[1779904808852,31.37,74703.95,11.8,0.45553,0.00017,29.34548]
[1779904808923,31.37,74703.95,11.8,0.45553,0.00017,29.34548]
[1779904809965,31.37,74692.27,11.8,0.45353,0.00017,29.324]
[1779904810726,31.37,74692.27,11.8,0.45353,0.00017,29.324]
[1779904810972,31.37,74699.2,11.8,0.45471,0.00017,29.33679]
[1779904811777,31.37,74699.2,11.8,0.45471,0.00017,29.33679]
[1779904812502,31.37,74699.2,11.8,0.45471,0.00017,29.33678]
[1779904812597,31.37,74699.2,11.8,0.45471,0.00017,29.33678]
[1779904812765,31.37,74699.2,11.8,0.45471,0.00017,29.33678]
[1779904814295,31.36,74695.62,11.8,0.4541,0.00017,29.33017]
[1779904814327,31.36,74695.62,11.8,0.4541,0.00017,29.33017]
[1779904814382,31.36,74695.62,11.8,0.4541,0.00017,29.33017]
[1779904814764,31.36,74695.62,11.8,0.4541,0.00017,29.33017]
[1779904815127,31.36,74697.19,11.8,0.45436,0.00017,29.33304]
[1779904815245,31.36,74697.19,11.8,0.45436,0.00017,29.33304]
[1779904815325,31.36,74687.07,11.8,0.45263,0.00017,29.31413]
[1779904816095,31.36,74687.07,11.8,0.45263,0.00017,29.31413]
[1779904816272,31.36,74687.07,11.8,0.45263,0.00017,29.31413]
[1779904816412,31.36,74687.07,11.8,0.45263,0.00017,29.31413]
[1779904816442,31.36,74687.07,11.8,0.45263,0.00017,29.31413]
[1779904816520,31.36,74680.32,11.8,0.45148,0.00017,29.3012]
[1779904817006,31.36,74680.32,11.8,0.45148,0.00017,29.3012]
[1779904817144,31.36,74680.32,11.8,0.45148,0.00017,29.3012]
[1779904817299,31.36,74680.32,11.8,0.45148,0.00017,29.3012]
[1779904817315,31.36,74680.32,11.8,0.45148,0.00017,29.3012]
[1779904817358,31.36,74680.32,11.8,0.45148,0.00017,29.3012]
[1779904817428,31.36,74671.95,11.8,0.45005,0.00017,29.28485]
[1779904818121,31.36,74671.95,11.8,0.45005,0.00017,29.28485]
[1779904818698,31.36,74671.95,11.8,0.45005,0.00017,29.28485]
[1779904818729,31.36,74671.95,11.8,0.45005,0.00017,29.28485]
[1779904818748,31.36,74671.95,11.8,0.45005,0.00017,29.28485]
[1779904818819,31.36,74671.95,11.8,0.45005,0.00017,29.28485]
[1779904820651,31.36,74673.11,11.8,0.45025,0.00017,29.28713]
[1779904822655,31.36,74672.5,11.8,0.45014,0.00017,29.28592]
[1779904822706,31.36,74672.5,11.8,0.45014,0.00017,29.28592]
[1779904823912,31.36,74672.85,11.8,0.4502,0.00017,29.28661]
[1779904824649,31.36,74678.23,11.8,0.45112,0.00017,29.29715]
[1779904824819,31.36,74678.23,11.8,0.45112,0.00017,29.29715]
[1779904824905,31.36,74688.71,11.8,0.45291,0.00017,29.31721]
[1779904826654,31.36,74695.06,11.8,0.45399,0.00017,29.32908]
[1779904827274,31.36,74696.64,11.8,0.45426,0.00017,29.33197]
[1779904829100,31.36,74705.2,11.8,0.45572,0.00017,29.34753]
[1779904831131,31.36,74705.09,11.8,0.4557,0.00017,29.34732]
[1779904831223,31.36,74705.09,11.8,0.4557,0.00017,29.34732]
[1779904831236,31.36,74705.09,11.8,0.4557,0.00017,29.34732]
[1779904831430,31.36,74706.29,11.8,0.4559,0.00017,29.34658]
[1779904832129,31.35,74714.14,11.8,0.45724,0.00017,29.36048]
[1779904833959,31.35,74714.14,11.8,0.45724,0.00017,29.36048]
[1779904834001,31.35,74714.14,11.8,0.45724,0.00017,29.36048]
[1779904834003,31.35,74714.45,11.8,0.45729,0.00017,29.361]
[1779904834078,31.35,74714.45,11.8,0.45729,0.00017,29.361]
[1779904834283,31.35,74714.45,11.8,0.45729,0.00017,29.361]
[1779904834390,31.35,74714.99,11.8,0.45738,0.00017,29.36193]
[1779904839189,31.36,74721.9,11.8,0.45856,0.00017,29.37394]
[1779904840826,31.36,74721.9,11.8,0.45856,0.00017,29.37394]
[1779904841081,31.36,74725.03,11.8,0.4591,0.00017,29.37928]
[1779904841540,31.36,74725.03,11.8,0.4591,0.00017,29.37928]
[1779904842193,31.36,74731.2,11.8,0.46016,0.00017,29.38962]
[1779904843505,31.36,74734.09,11.8,0.46065,0.00017,29.3944]
[1779904845401,31.36,74741.16,11.8,0.46186,0.00017,29.4059]
[1779904845402,31.36,74741.16,11.8,0.46186,0.00017,29.4059]
[1779904850119,31.36,74737.56,11.8,0.46125,0.00017,29.40009]
[1779904850271,31.36,74747.62,11.8,0.46297,0.00017,29.41617]
[1779904851313,31.36,74747.62,11.8,0.46297,0.00017,29.41617]
[1779904853850,31.36,74751.36,11.8,0.46361,0.00017,29.42202]
[1779904855314,31.36,74742.57,11.8,0.46211,0.00017,29.4082]
[1779904858129,31.36,74737.76,11.8,0.46129,0.00017,29.40045]
[1779904858173,31.36,74737.76,11.8,0.46129,0.00017,29.40045]
[1779904858207,31.36,74737.76,11.8,0.46129,0.00017,29.40045]
[1779904859028,31.36,74729.36,11.8,0.45985,0.00017,29.38663]
[1779904859344,31.36,74721.96,11.8,0.45859,0.00017,29.37413]
[1779904860256,31.36,74721.96,11.8,0.45859,0.00017,29.37413]
[1779904860260,31.36,74721.96,11.8,0.45859,0.00017,29.37413]
[1779904860351,31.36,74717.31,11.8,0.45779,0.00017,29.36613]
[1779904862424,31.36,74720.69,11.8,0.45837,0.00017,29.37197]
[1779904862428,31.36,74720.69,11.8,0.45837,0.00017,29.37197]
[1779904863176,31.37,74725.84,11.8,0.45925,0.00017,29.38075]
[1779904863188,31.37,74725.84,11.8,0.45925,0.00017,29.38075]
[1779904863578,31.37,74725.84,11.8,0.45925,0.00017,29.38075]
[1779904863603,31.37,74725.37,11.8,0.45917,0.00017,29.37996]
[1779904865022,31.37,74725.37,11.8,0.45917,0.00017,29.37996]
[1779904865331,31.37,74720.09,11.8,0.45827,0.00017,29.37097]
[1779904865371,31.37,74720.09,11.8,0.45827,0.00017,29.37097]
[1779904865463,31.37,74720.09,11.8,0.45827,0.00017,29.37097]
[1779904865465,31.37,74720.09,11.8,0.45827,0.00017,29.37097]
[1779904865743,31.37,74720.09,11.8,0.45827,0.00017,29.37097]
[1779904865745,31.37,74714.04,11.8,0.45724,0.00017,29.36049]
[1779904866214,31.37,74714.04,11.8,0.45724,0.00017,29.36049]
[1779904866224,31.37,74714.04,11.8,0.45724,0.00017,29.36049]
[1779904866712,31.37,74714.04,11.8,0.45724,0.00017,29.36049]
[1779904866822,31.37,74714.04,11.8,0.45724,0.00017,29.36049]
[1779904866832,31.37,74714.04,11.8,0.45724,0.00017,29.36049]
[1779904866922,31.37,74711.43,11.8,0.45679,0.00017,29.35587]
[1779904868155,31.37,74713.75,11.8,0.45719,0.00017,29.35995]
[1779904869186,31.37,74713.77,11.8,0.45719,0.00017,29.35999]
[1779904869965,31.37,74713.77,11.8,0.45719,0.00017,29.35999]
[1779904872126,31.37,74712.31,11.8,0.45694,0.00017,29.35743]
[1779904876606,31.37,74719.17,11.8,0.45812,0.00017,29.36939]
[1779904877399,31.37,74720.12,11.8,0.45828,0.00017,29.37102]
[1779904878534,31.37,74719.14,11.8,0.45811,0.00017,29.36934]
[1779904880732,31.37,74718.78,11.8,0.45805,0.00017,29.36872]
[1779904880892,31.37,74718.78,11.8,0.45805,0.00017,29.36872]
[1779904880926,31.37,74725.29,11.8,0.45916,0.00017,29.37984]
[1779904881474,31.37,74725.29,11.8,0.45916,0.00017,29.37984]
[1779904881634,31.37,74725.29,11.8,0.45916,0.00017,29.37984]
[1779904881893,31.37,74725.29,11.8,0.45916,0.00017,29.37984]
[1779904885893,31.37,74736.24,11.8,0.46104,0.00017,29.39804]
[1779904888395,31.37,74737.61,11.8,0.46127,0.00017,29.40028]
[1779904888823,31.37,74737.61,11.8,0.46127,0.00017,29.40028]
[1779904889907,31.37,74741.28,11.8,0.4619,0.00017,29.40621]
[1779904890148,31.37,74742.54,11.8,0.46212,0.00017,29.40823]
[1779904890772,31.37,74742.54,11.8,0.46212,0.00017,29.40823]
[1779904891219,31.37,74738.19,11.8,0.46137,0.00017,29.40124]
[1779904896608,31.37,74741.2,11.8,0.46188,0.00017,29.40322]
[1779904898421,31.37,74741.22,11.8,0.46189,0.00017,29.40325]
[1779904900156,31.37,74746.11,11.8,0.46272,0.00017,29.41104]
[1779904905066,31.37,74746.32,11.8,0.46276,0.00017,29.41138]
[1779904906935,31.37,74747.48,11.8,0.46296,0.00017,29.41321]
[1779904907954,31.37,74748.09,11.8,0.46307,0.00017,29.41417]
[1779904908459,31.37,74750.62,11.8,0.4635,0.00017,29.41812]
[1779904910042,31.37,74753.98,11.8,0.46407,0.00017,29.42331]
[1779904910063,31.37,74753.98,11.8,0.46407,0.00017,29.42331]
[1779904910336,31.37,74755.86,11.8,0.4644,0.00017,29.4262]
[1779904910421,31.37,74755.86,11.8,0.4644,0.00017,29.4262]
[1779904910655,31.37,74755.86,11.8,0.4644,0.00017,29.4262]
[1779904912406,31.38,74759.62,11.8,0.46504,0.00017,29.4319]
[1779904914716,31.38,74759.22,11.8,0.46497,0.00017,29.43132]
[1779904914928,31.38,74759.22,11.8,0.46497,0.00017,29.43132]
[1779904914968,31.38,74759.22,11.8,0.46497,0.00017,29.43132]
[1779904914969,31.38,74759.22,11.8,0.46497,0.00017,29.43132]
[1779904915077,31.38,74759.22,11.8,0.46497,0.00017,29.43132]
[1779904915862,31.38,74759.43,11.8,0.46501,0.00017,29.43165]
[1779904915899,31.38,74751.77,11.8,0.4637,0.00017,29.41996]
[1779904916657,31.38,74751.77,11.8,0.4637,0.00017,29.41996]
[1779904917476,31.38,74749.71,11.8,0.46335,0.00017,29.41677]
[1779904917495,31.38,74749.71,11.8,0.46335,0.00017,29.41677]
[1779904918821,31.38,74751.79,11.8,0.46371,0.00017,29.42]
[1779904918862,31.38,74751.79,11.8,0.46371,0.00017,29.42]
[1779904919201,31.38,74752.79,11.8,0.46388,0.00017,29.42155]
[1779904919763,31.38,74752.79,11.8,0.46388,0.00017,29.42155]
[1779904919836,31.38,74752.79,11.8,0.46388,0.00017,29.42155]
[1779904919876,31.38,74752.79,11.8,0.46388,0.00017,29.42155]
[1779904920001,31.38,74752.79,11.8,0.46388,0.00017,29.42155]
[1779904920164,31.38,74753.65,11.8,0.46403,0.00017,29.42288]
[1779904920518,31.38,74753.65,11.8,0.46403,0.00017,29.42288]
[1779904920528,31.38,74753.65,11.8,0.46403,0.00017,29.42288]
[1779904920601,31.38,74753.65,11.8,0.46403,0.00017,29.42288]
[1779904921025,31.38,74753.65,11.8,0.46403,0.00017,29.42288]
[1779904921272,31.38,74757.49,11.8,0.46469,0.00017,29.42874]
[1779904921683,31.38,74757.49,11.8,0.46469,0.00017,29.42874]
[1779904922150,31.38,74760.6,11.8,0.46522,0.00017,29.43344]
[1779904922484,31.38,74760.6,11.8,0.46522,0.00017,29.43344]
[1779904922621,31.38,74760.6,11.8,0.46522,0.00017,29.43344]
[1779904923927,31.38,74766.19,11.8,0.46617,0.00017,29.44174]
[1779904923928,31.38,74766.19,11.8,0.46617,0.00017,29.44174]
[1779904923967,31.38,74766.19,11.8,0.46617,0.00017,29.44174]
[1779904925272,31.38,74770.59,11.8,0.46693,0.00017,29.44814]
[1779904925512,31.38,74770.59,11.8,0.46693,0.00017,29.44814]
[1779904928945,31.38,74767.2,11.8,0.46635,0.00017,29.44321]
[1779904929663,31.38,74768.95,11.8,0.46664,0.00017,29.44576]
[1779904934147,31.38,74773.56,11.8,0.46743,0.00017,29.45238]
[1779904935439,31.38,74773.75,11.8,0.46746,0.00017,29.45264]
[1779904936599,31.38,74776.5,11.8,0.46793,0.00017,29.45654]
[1779904936828,31.38,74776.5,11.8,0.46793,0.00017,29.45654]
[1779904939255,31.37,74780.98,11.8,0.46869,0.00017,29.4628]
[1779904940111,31.37,74780.98,11.8,0.46869,0.00017,29.4628]
[1779904940687,31.37,74783.0,11.8,0.46904,0.00017,29.46559]
[1779904941832,31.37,74784.65,11.8,0.46932,0.00017,29.46785]
[1779904941835,31.37,74784.65,11.8,0.46932,0.00017,29.46785]
[1779904944598,31.37,74789.88,11.8,0.47021,0.00017,29.47492]
[1779904944847,31.37,74789.88,11.8,0.47021,0.00017,29.47492]
[1779904944856,31.37,74789.88,11.8,0.47021,0.00017,29.47492]
[1779904944951,31.37,74792.99,11.8,0.47074,0.00017,29.47907]
[1779904945200,31.37,74792.99,11.8,0.47074,0.00017,29.47907]
[1779904945268,31.37,74792.99,11.8,0.47074,0.00017,29.47907]
[1779904945962,31.37,74792.99,11.8,0.47074,0.00017,29.47907]
[1779904946022,31.37,74791.21,11.8,0.47044,0.00017,29.4767]
[1779904946376,31.37,74791.21,11.8,0.47044,0.00017,29.4767]
[1779904946382,31.37,74791.21,11.8,0.47044,0.00017,29.4767]
[1779904947078,31.37,74791.21,11.8,0.47044,0.00017,29.4767]
[1779904947083,31.37,74791.21,11.8,0.47044,0.00017,29.4767]
[1779904946964,31.37,74782.75,11.8,0.46899,0.00017,29.46521]
[1779904947972,31.37,74771.41,11.8,0.46704,0.00017,29.4492]
[1779904948686,31.37,74771.41,11.8,0.46704,0.00017,29.4492]
[1779904949091,31.37,74771.41,11.8,0.46704,0.00017,29.4492]
[1779904950285,31.36,74767.12,11.8,0.46631,0.00017,29.44294]
[1779904951465,31.36,74766.82,11.8,0.46625,0.00017,29.44249]
[1779904952718,31.36,74766.66,11.8,0.46622,0.00017,29.43937]
[1779904953615,31.36,74769.89,11.8,0.46677,0.00017,29.44407]
[1779904955003,31.36,74768.96,11.8,0.46661,0.00017,29.44272]
[1779904955032,31.36,74768.96,11.8,0.46661,0.00017,29.44272]
[1779904955043,31.36,74768.96,11.8,0.46661,0.00017,29.44272]
[1779904955068,31.36,74768.96,11.8,0.46661,0.00017,29.44272]
[1779904955192,31.36,74767.01,11.8,0.46628,0.00017,29.43986]
[1779904956065,31.36,74767.01,11.8,0.46628,0.00017,29.43986]
[1779904956139,31.36,74757.73,11.8,0.46469,0.00017,29.42601]
[1779904961749,31.36,74757.89,11.8,0.46471,0.00017,29.42624]
[1779904967113,31.36,74758.45,11.8,0.46481,0.00017,29.42707]
[1779904968429,31.36,74757.65,11.8,0.46467,0.00017,29.42585]
[1779904968471,31.36,74757.65,11.8,0.46467,0.00017,29.42585]
[1779904968474,31.36,74757.65,11.8,0.46467,0.00017,29.42585]
[1779904968558,31.36,74757.65,11.8,0.46467,0.00017,29.42585]
[1779904969348,31.36,74754.39,11.8,0.46411,0.00017,29.42087]
[1779904970006,31.36,74754.39,11.8,0.46411,0.00017,29.42087]
[1779904972995,31.36,74756.11,11.8,0.46441,0.00017,29.42353]
[1779904973494,31.36,74755.6,11.8,0.46432,0.00017,29.42275]
[1779904979198,31.36,74757.33,11.8,0.46462,0.00017,29.42543]
[1779904983215,31.36,74757.24,11.8,0.46461,0.00017,29.4253]
[1779904987014,31.37,74757.13,11.8,0.4646,0.00017,29.42517]
[1779904988333,31.37,74755.97,11.8,0.4644,0.00017,29.42342]
[1779904993710,31.37,74755.64,11.8,0.46435,0.00017,29.42295]
[1779904999373,31.38,74756.75,11.8,0.46454,0.00017,29.42468]
[1779905005381,31.38,74756.87,11.8,0.46457,0.00017,29.4249]
[1779905008258,31.38,74757.07,11.8,0.46461,0.00017,29.42522]
[1779905008266,31.38,74757.07,11.8,0.46461,0.00017,29.42522]
[1779905008331,31.38,74757.07,11.8,0.46461,0.00017,29.42522]
[1779905009192,31.38,74757.07,11.8,0.46461,0.00017,29.42522]
[1779905009610,31.38,74762.55,11.8,0.46555,0.00017,29.43346]
[1779905010241,31.38,74766.18,11.8,0.46617,0.00017,29.43883]
[1779905010985,31.38,74766.18,11.8,0.46617,0.00017,29.43883]
[1779905012723,31.38,74776.73,11.8,0.46796,0.00017,29.45114]
[1779905014089,31.38,74780.63,11.8,0.46863,0.00017,29.45659]
[1779905014100,31.38,74780.63,11.8,0.46863,0.00017,29.45659]
[1779905014945,31.38,74781.6,11.8,0.46879,0.00017,29.45792]
[1779905015156,31.38,74781.6,11.8,0.46879,0.00017,29.45792]
[1779905015035,31.37,74782.72,11.8,0.46898,0.00017,29.45947]
[1779905016463,31.37,74794.93,11.8,0.47107,0.00017,29.47591]
[1779905019174,31.37,74793.1,11.8,0.47076,0.00017,29.47349]
[1779905019910,31.37,74792.81,11.8,0.4707,0.00017,29.47309]
[1779905022805,31.37,74792.6,11.8,0.47067,0.00017,29.47279]
[1779905023082,31.37,74792.6,11.8,0.47067,0.00017,29.47279]
[1779905024478,31.37,74794.96,11.8,0.47107,0.00017,29.47589]
[1779905026121,31.36,74796.34,11.8,0.4713,0.00017,29.47769]
[1779905026204,31.36,74796.34,11.8,0.4713,0.00017,29.47769]
[1779905027819,31.36,74802.32,11.8,0.47232,0.00017,29.4854]
[1779905027986,31.36,74802.32,11.8,0.47232,0.00017,29.4854]
[1779905028047,31.36,74802.32,11.8,0.47232,0.00017,29.4854]
[1779905028094,31.36,74803.53,11.8,0.47253,0.00017,29.48694]
[1779905028460,31.36,74803.53,11.8,0.47253,0.00017,29.48694]
[1779905029993,31.36,74808.25,11.8,0.47334,0.00017,29.49287]
[1779905031556,31.36,74810.66,11.8,0.47375,0.00017,29.49585]
[1779905031587,31.36,74810.66,11.8,0.47375,0.00017,29.49585]
[1779905031710,31.36,74810.66,11.8,0.47375,0.00017,29.49585]
[1779905031736,31.36,74807.93,11.8,0.47328,0.00017,29.49248]
[1779905034820,31.36,74809.82,11.8,0.47361,0.00017,29.49481]
[1779905036402,31.36,74805.29,11.8,0.47283,0.00017,29.48916]
[1779905040935,31.36,74795.74,11.8,0.47119,0.00017,29.47687]
[1779905040974,31.36,74795.74,11.8,0.47119,0.00017,29.47687]
[1779905040987,31.36,74795.74,11.8,0.47119,0.00017,29.47687]
[1779905041068,31.36,74795.66,11.8,0.47118,0.00017,29.47676]
[1779905041350,31.36,74795.66,11.8,0.47118,0.00017,29.47676]
[1779905041471,31.36,74795.66,11.8,0.47118,0.00017,29.47676]
[1779905041639,31.36,74780.73,11.8,0.46862,0.00017,29.45658]
[1779905044084,31.36,74777.56,11.8,0.46807,0.00017,29.45211]
[1779905044816,31.36,74777.56,11.8,0.46807,0.00017,29.45211]
[1779905046028,31.36,74777.62,11.8,0.46808,0.00017,29.45219]
[1779905048192,31.35,74770.83,11.8,0.46692,0.00017,29.44248]
[1779905052933,31.35,74770.12,11.8,0.46679,0.00017,29.44142]
[1779905052979,31.35,74770.12,11.8,0.46679,0.00017,29.44142]
[1779905053170,31.35,74770.12,11.8,0.46679,0.00017,29.44142]
[1779905054165,31.35,74770.14,11.8,0.46679,0.00017,29.44144]
[1779905060387,31.34,74762.04,11.8,0.4654,0.00017,29.42947]
[1779905061326,31.34,74761.13,11.8,0.46524,0.00017,29.4281]
[1779905062967,31.34,74762.32,11.8,0.46545,0.00017,29.42988]
[1779905063029,31.34,74762.32,11.8,0.46545,0.00017,29.42988]
[1779905063051,31.34,74762.32,11.8,0.46545,0.00017,29.42988]
[1779905063061,31.34,74762.32,11.8,0.46545,0.00017,29.42988]
[1779905064525,31.34,74755.52,11.8,0.46428,0.00017,29.41959]
[1779905064527,31.34,74755.52,11.8,0.46428,0.00017,29.41959]
[1779905064603,31.34,74755.52,11.8,0.46428,0.00017,29.41959]
[1779905066818,31.34,74744.37,11.8,0.46237,0.00017,29.4022]
[1779905071636,31.35,74743.27,11.8,0.46219,0.00017,29.40047]
[1779905071777,31.35,74743.27,11.8,0.46219,0.00017,29.40047]
[1779905071853,31.35,74733.69,11.8,0.46054,0.00017,29.38205]
[1779905072748,31.35,74733.69,11.8,0.46054,0.00017,29.38205]
[1779905075823,31.35,74732.0,11.8,0.46026,0.00017,29.37928]
[1779905075883,31.35,74733.28,11.8,0.46048,0.00017,29.3814]
[1779905076395,31.35,74733.28,11.8,0.46048,0.00017,29.3814]
[1779905076413,31.35,74733.28,11.8,0.46048,0.00017,29.3814]
[1779905076890,31.35,74736.58,11.8,0.46104,0.00017,29.38681]
[1779905077579,31.35,74736.58,11.8,0.46104,0.00017,29.38681]
[1779905077697,31.35,74736.58,11.8,0.46104,0.00017,29.38681]
[1779905077712,31.35,74736.58,11.8,0.46104,0.00017,29.38681]
[1779905077851,31.35,74736.58,11.8,0.46104,0.00017,29.38681]
[1779905077918,31.35,74736.58,11.8,0.46104,0.00017,29.38681]
[1779905077949,31.35,74744.92,11.8,0.46247,0.00017,29.40024]
[1779905079146,31.35,74744.92,11.8,0.46247,0.00017,29.40024]
[1779905079235,31.35,74744.92,11.8,0.46247,0.00017,29.40024]
[1779905080430,31.35,74749.72,11.8,0.46329,0.00017,29.4078]
[1779905080462,31.35,74749.72,11.8,0.46329,0.00017,29.4078]
[1779905080736,31.35,74749.72,11.8,0.46329,0.00017,29.4078]
[1779905082385,31.35,74754.1,11.8,0.46404,0.00017,29.41459]
[1779905082415,31.35,74754.1,11.8,0.46404,0.00017,29.41459]
[1779905082419,31.35,74754.1,11.8,0.46404,0.00017,29.41459]
[1779905084025,31.35,74751.95,11.8,0.46367,0.00017,29.41128]
[1779905084744,31.35,74748.3,11.8,0.46305,0.00017,29.40561]
[1779905084792,31.35,74748.3,11.8,0.46305,0.00017,29.40561]
[1779905084792,31.35,74748.3,11.8,0.46305,0.00017,29.40561]
[1779905084793,31.35,74748.3,11.8,0.46305,0.00017,29.40561]
[1779905085218,31.35,74748.3,11.8,0.46305,0.00017,29.40561]
[1779905085085,31.35,74735.2,11.8,0.46081,0.00017,29.3846]
[1779905085830,31.35,74735.2,11.8,0.46081,0.00017,29.3846]
[1779905085954,31.35,74725.37,11.8,0.45913,0.00017,29.36823]
[1779905087692,31.35,74726.18,11.8,0.45927,0.00017,29.36959]
[1779905093006,31.35,74726.15,11.8,0.45926,0.00017,29.36951]
[1779905094878,31.35,74726.61,11.8,0.45934,0.00017,29.37028]
[1779905094886,31.35,74726.61,11.8,0.45934,0.00017,29.37028]
[1779905095020,31.35,74728.98,11.8,0.45974,0.00017,29.37425]
[1779905097431,31.35,74734.09,11.8,0.46062,0.00017,29.38275]
[1779905098137,31.35,74734.09,11.8,0.46062,0.00017,29.38275]
[1779905098255,31.35,74734.09,11.8,0.46062,0.00017,29.38275]
[1779905098288,31.35,74734.09,11.8,0.46062,0.00017,29.38275]
[1779905099495,31.35,74737.77,11.8,0.46125,0.00017,29.38877]
[1779905100751,31.35,74738.48,11.8,0.46137,0.00017,29.38993]
[1779905100967,31.35,74738.48,11.8,0.46137,0.00017,29.38993]
[1779905104445,31.35,74732.9,11.8,0.46042,0.00017,29.38082]
[1779905104485,31.35,74732.9,11.8,0.46042,0.00017,29.38082]
[1779905104544,31.35,74732.9,11.8,0.46042,0.00017,29.38082]
[1779905105097,31.35,74727.52,11.8,0.4595,0.00017,29.37185]
[1779905107697,31.35,74725.89,11.8,0.45922,0.00017,29.3691]
[1779905108623,31.35,74724.81,11.8,0.45903,0.00017,29.36727]
[1779905108629,31.35,74724.81,11.8,0.45903,0.00017,29.36727]
[1779905108681,31.35,74724.81,11.8,0.45903,0.00017,29.36727]
[1779905109125,31.35,74716.62,11.8,0.45763,0.00017,29.3532]
[1779905109403,31.35,74716.62,11.8,0.45763,0.00017,29.3532]
[1779905109829,31.35,74716.62,11.8,0.45763,0.00017,29.3532]
[1779905110132,31.35,74709.64,11.8,0.45644,0.00017,29.34092]
[1779905110335,31.35,74709.64,11.8,0.45644,0.00017,29.34092]
[1779905110541,31.35,74709.64,11.8,0.45644,0.00017,29.34092]
[1779905110862,31.35,74709.64,11.8,0.45644,0.00017,29.34092]
[1779905111079,31.35,74709.64,11.8,0.45644,0.00017,29.34092]
[1779905111301,31.35,74709.64,11.8,0.45644,0.00017,29.34092]
[1779905111933,31.35,74705.02,11.8,0.45564,0.00017,29.33264]
[1779905112526,31.35,74704.89,11.8,0.45562,0.00017,29.33239]
[1779905113020,31.35,74704.89,11.8,0.45562,0.00017,29.33239]
[1779905113073,31.35,74704.89,11.8,0.45562,0.00017,29.33239]
[1779905113106,31.35,74704.89,11.8,0.45562,0.00017,29.33239]
[1779905113179,31.35,74717.31,11.8,0.45774,0.00017,29.35435]
[1779905113551,31.35,74717.31,11.8,0.45774,0.00017,29.35435]
[1779905113737,31.35,74717.31,11.8,0.45774,0.00017,29.35435]
[1779905113926,31.35,74717.31,11.8,0.45774,0.00017,29.35435]
[1779905114048,31.35,74717.31,11.8,0.45774,0.00017,29.35435]
[1779905114229,31.35,74717.31,11.8,0.45774,0.00017,29.35435]
[1779905114308,31.35,74717.31,11.8,0.45774,0.00017,29.35435]
[1779905114245,31.35,74732.85,11.8,0.4604,0.00017,29.38069]
[1779905116968,31.35,74732.64,11.8,0.46037,0.00017,29.38035]
[1779905117142,31.35,74732.64,11.8,0.46037,0.00017,29.38035]
[1779905117160,31.35,74732.64,11.8,0.46037,0.00017,29.38035]
[1779905117196,31.35,74732.64,11.8,0.46037,0.00017,29.38035]
[1779905117229,31.35,74739.27,11.8,0.4615,0.00017,29.3912]
[1779905117626,31.35,74739.27,11.8,0.4615,0.00017,29.3912]
[1779905117949,31.35,74739.27,11.8,0.4615,0.00017,29.3912]
[1779905119506,31.35,74742.61,11.8,0.46208,0.00017,29.39657]
[1779905125252,31.35,74745.95,11.8,0.46265,0.00017,29.40191]
[1779905125526,31.35,74745.95,11.8,0.46265,0.00017,29.40191]
[1779905125600,31.35,74745.95,11.8,0.46265,0.00017,29.40191]
[1779905125604,31.35,74745.95,11.8,0.46265,0.00017,29.40191]
[1779905127105,31.35,74748.12,11.8,0.46302,0.00017,29.40533]
[1779905127628,31.35,74747.25,11.8,0.46287,0.00017,29.40397]
[1779905127649,31.35,74747.25,11.8,0.46287,0.00017,29.40397]
[1779905128031,31.35,74747.25,11.8,0.46287,0.00017,29.40397]
[1779905130212,31.35,74750.47,11.8,0.46343,0.00017,29.40903]
[1779905130423,31.35,74750.22,11.8,0.46339,0.00017,29.40864]
[1779905130435,31.35,74750.22,11.8,0.46339,0.00017,29.40864]
[1779905130447,31.35,74750.22,11.8,0.46339,0.00017,29.40864]
[1779905132065,31.35,74749.03,11.8,0.46318,0.00017,29.40391]
[1779905136329,31.36,74736.28,11.8,0.461,0.00017,29.38355]
[1779905137382,31.36,74735.6,11.8,0.46088,0.00017,29.38244]
[1779905138464,31.36,74735.6,11.8,0.46088,0.00017,29.38244]
[1779905141795,31.36,74735.21,11.8,0.46082,0.00017,29.38181]
[1779905147407,31.36,74736.31,11.8,0.46101,0.00017,29.38363]
[1779905152441,31.36,74735.75,11.8,0.46092,0.00017,29.38274]
[1779905157478,31.36,74738.21,11.8,0.46134,0.00017,29.38676]
[1779905160976,31.36,74738.71,11.8,0.46143,0.00017,29.38758]
[1779905161006,31.36,74738.71,11.8,0.46143,0.00017,29.38758]
[1779905161255,31.36,74738.71,11.8,0.46143,0.00017,29.38758]
[1779905163520,31.37,74746.33,11.8,0.46273,0.00017,29.39977]
[1779905166361,31.37,74748.08,11.8,0.46303,0.00017,29.40253]
[1779905167063,31.37,74748.36,11.8,0.46308,0.00017,29.40298]
[1779905172583,31.37,74747.57,11.8,0.46295,0.00017,29.40176]
[1779905175488,31.37,74748.29,11.8,0.46307,0.00017,29.4029]
[1779905175490,31.37,74748.29,11.8,0.46307,0.00017,29.4029]
[1779905175529,31.37,74748.29,11.8,0.46307,0.00017,29.4029]
[1779905176081,31.37,74748.29,11.8,0.46307,0.00017,29.4029]
[1779905176330,31.37,74748.29,11.8,0.46307,0.00017,29.4029]
[1779905177200,31.37,74748.7,11.8,0.46315,0.00017,29.40355]
[1779905177205,31.37,74748.7,11.8,0.46315,0.00017,29.40355]
[1779905180645,31.37,74746.0,11.8,0.46269,0.00017,29.39932]
[1779905180726,31.37,74746.0,11.8,0.46269,0.00017,29.39932]
[1779905180731,31.37,74746.0,11.8,0.46269,0.00017,29.39932]
[1779905180739,31.37,74746.0,11.8,0.46269,0.00017,29.39932]
[1779905183440,31.37,74751.38,11.8,0.46361,0.00017,29.40774]
[1779905183569,31.37,74751.38,11.8,0.46361,0.00017,29.40774]
[1779905183609,31.37,74751.38,11.8,0.46361,0.00017,29.40774]
[1779905183927,31.37,74751.38,11.8,0.46361,0.00017,29.40774]
[1779905183984,31.37,74751.38,11.8,0.46361,0.00017,29.40774]
[1779905183991,31.37,74751.38,11.8,0.46361,0.00017,29.40774]
[1779905187236,31.37,74743.32,11.8,0.46223,0.00017,29.39508]
[1779905190955,31.37,74739.5,11.8,0.46158,0.00017,29.38897]
[1779905192364,31.37,74739.84,11.8,0.46163,0.00017,29.38663]
[1779905192654,31.37,74734.31,11.8,0.46069,0.00017,29.37764]
[1779905192770,31.37,74734.31,11.8,0.46069,0.00017,29.37764]
[1779905192813,31.37,74727.02,11.8,0.45944,0.00017,29.36553]
[1779905194242,31.37,74727.02,11.8,0.45944,0.00017,29.36553]
[1779905195446,31.37,74722.37,11.8,0.45865,0.00017,29.35765]
[1779905198047,31.37,74729.43,11.8,0.45985,0.00017,29.36957]
[1779905199399,31.37,74730.18,11.8,0.45998,0.00017,29.37081]
[1779905199428,31.37,74730.21,11.8,0.45999,0.00017,29.37086]
[1779905199604,31.37,74730.21,11.8,0.45999,0.00017,29.37086]
[1779905199633,31.37,74730.21,11.8,0.45999,0.00017,29.37086]
[1779905199950,31.37,74730.21,11.8,0.45999,0.00017,29.37086]
[1779905199978,31.37,74730.21,11.8,0.45999,0.00017,29.37086]
[1779905200030,31.37,74734.8,11.8,0.46077,0.00017,29.37844]
[1779905200493,31.37,74734.8,11.8,0.46077,0.00017,29.37844]
[1779905200541,31.37,74734.8,11.8,0.46077,0.00017,29.37844]
[1779905200779,31.37,74745.56,11.8,0.46261,0.00017,29.39577]
[1779905202886,31.37,74748.73,11.8,0.46315,0.00017,29.40076]
[1779905203108,31.37,74748.73,11.8,0.46315,0.00017,29.40076]
[1779905209333,31.38,74753.36,11.8,0.46395,0.00017,29.40798]
[1779905210175,31.38,74753.33,11.8,0.46395,0.00017,29.40795]
[1779905214432,31.38,74751.86,11.8,0.4637,0.00017,29.40571]
[1779905215630,31.38,74752.53,11.8,0.46382,0.00017,29.40675]
[1779905216267,31.38,74752.53,11.8,0.46382,0.00017,29.40675]
[1779905218682,31.38,74753.84,11.8,0.46404,0.00017,29.40879]
[1779905219108,31.38,74753.84,11.8,0.46404,0.00017,29.40879]
[1779905219414,31.38,74753.84,11.8,0.46404,0.00017,29.40879]
[1779905220091,31.39,74754.05,11.8,0.46408,0.00017,29.40912]
[1779905220460,31.39,74750.6,11.8,0.46349,0.00017,29.40379]
[1779905220657,31.39,74750.6,11.8,0.46349,0.00017,29.40379]
[1779905220660,31.39,74750.6,11.8,0.46349,0.00017,29.40379]
[1779905220784,31.39,74750.6,11.8,0.46349,0.00017,29.40379]
[1779905220798,31.39,74750.6,11.8,0.46349,0.00017,29.40379]
[1779905221219,31.39,74732.88,11.8,0.46046,0.00017,29.37542]
[1779905221927,31.39,74724.9,11.8,0.4591,0.00017,29.36209]
[1779905227270,31.38,74725.28,11.8,0.45916,0.00017,29.36271]
[1779905227347,31.38,74725.95,11.8,0.45927,0.00017,29.36383]
[1779905227806,31.38,74725.95,11.8,0.45927,0.00017,29.36383]
[1779905227969,31.38,74736.03,11.8,0.46099,0.00017,29.38055]
[1779905229316,31.38,74736.03,11.8,0.46099,0.00017,29.38055]
[1779905230013,31.38,74740.33,11.8,0.46173,0.00017,29.38752]
[1779905233364,31.38,74742.25,11.8,0.46206,0.00017,29.39061]
[1779905233701,31.38,74742.57,11.8,0.46211,0.00017,29.39113]
[1779905234879,31.38,74743.58,11.8,0.46229,0.00017,29.39274]
[1779905237984,31.39,74746.03,11.8,0.46271,0.00017,29.39664]
[1779905239193,31.39,74744.02,11.8,0.46237,0.00017,29.39346]
[1779905240055,31.38,74737.31,11.8,0.46122,0.00017,29.38266]
[1779905243148,31.38,74737.62,11.8,0.46127,0.00017,29.38317]
[1779905249117,31.39,74738.56,11.8,0.46143,0.00017,29.3847]
[1779905250648,31.39,74734.78,11.8,0.46079,0.00017,29.37855]
[1779905251132,31.39,74727.73,11.8,0.45958,0.00017,29.36398]
[1779905255099,31.38,74724.3,11.8,0.45899,0.00017,29.35817]
[1779905255136,31.38,74724.3,11.8,0.45899,0.00017,29.35817]
[1779905255142,31.38,74724.3,11.8,0.45899,0.00017,29.35817]
[1779905255250,31.38,74724.3,11.8,0.45899,0.00017,29.35817]
[1779905255406,31.38,74722.48,11.8,0.45867,0.00017,29.35506]
[1779905255887,31.38,74722.48,11.8,0.45867,0.00017,29.35506]
[1779905255995,31.38,74722.48,11.8,0.45867,0.00017,29.35506]
[1779905256089,31.38,74722.48,11.8,0.45867,0.00017,29.35506]
[1779905256169,31.38,74722.48,11.8,0.45867,0.00017,29.35506]
[1779905256259,31.38,74712.96,11.8,0.45704,0.00017,29.33858]
[1779905261723,31.38,74709.84,11.8,0.4565,0.00017,29.33301]
[1779905262214,31.38,74712.59,11.8,0.45697,0.00017,29.33786]
[1779905265685,31.37,74715.0,11.8,0.45738,0.00017,29.34204]
[1779905265731,31.37,74715.0,11.8,0.45738,0.00017,29.34204]
[1779905266278,31.37,74715.0,11.8,0.45738,0.00017,29.34204]
[1779905267173,31.37,74720.49,11.8,0.45832,0.00017,29.35153]
[1779905267785,31.37,74722.63,11.8,0.45868,0.00017,29.35519]
[1779905273291,31.37,74725.27,11.8,0.45913,0.00017,29.35963]
[1779905278326,31.37,74725.57,11.8,0.45917,0.00017,29.3601]
[1779905283362,31.36,74726.32,11.8,0.4593,0.00017,29.36133]
[1779905286052,31.36,74726.27,11.8,0.45929,0.00017,29.36123]
[1779905286283,31.36,74726.27,11.8,0.45929,0.00017,29.36123]
[1779905286384,31.36,74728.76,11.8,0.45971,0.00017,29.36541]
[1779905288235,31.36,74728.82,11.8,0.45973,0.00017,29.36553]
[1779905289170,31.36,74730.81,11.8,0.46007,0.00017,29.36885]
[1779905289186,31.36,74730.81,11.8,0.46007,0.00017,29.36885]
[1779905289233,31.36,74730.81,11.8,0.46007,0.00017,29.36885]
[1779905289517,31.36,74730.81,11.8,0.46007,0.00017,29.36885]
[1779905292156,31.37,74737.52,11.8,0.46122,0.00017,29.3799]
[1779905296230,31.37,74730.07,11.8,0.45995,0.00017,29.36766]
[1779905296234,31.37,74730.07,11.8,0.45995,0.00017,29.36766]
[1779905296456,31.37,74729.71,11.8,0.45989,0.00017,29.36707]
[1779905300103,31.37,74729.13,11.8,0.45979,0.00017,29.36611]
[1779905300108,31.37,74729.13,11.8,0.45979,0.00017,29.36611]
[1779905300485,31.37,74735.4,11.8,0.46086,0.00017,29.37648]
[1779905300864,31.37,74735.4,11.8,0.46086,0.00017,29.37648]
[1779905303652,31.37,74738.68,11.8,0.46142,0.00017,29.38184]
[1779905303679,31.37,74738.68,11.8,0.46142,0.00017,29.38184]
[1779905304057,31.37,74738.68,11.8,0.46142,0.00017,29.38184]
[1779905304150,31.37,74738.68,11.8,0.46142,0.00017,29.38184]
[1779905304418,31.37,74738.68,11.8,0.46142,0.00017,29.38184]
[1779905304486,31.37,74738.68,11.8,0.46142,0.00017,29.38184]
[1779905304513,31.37,74761.81,11.8,0.46538,0.00017,29.41783]
[1779905304535,31.37,74761.81,11.8,0.46538,0.00017,29.41783]
[1779905304574,31.37,74761.81,11.8,0.46538,0.00017,29.41783]
[1779905305039,31.37,74761.81,11.8,0.46538,0.00017,29.41783]
[1779905305259,31.37,74761.81,11.8,0.46538,0.00017,29.41783]
[1779905305356,31.37,74761.81,11.8,0.46538,0.00017,29.41783]
[1779905305520,31.37,74772.4,11.8,0.46719,0.00017,29.43335]
[1779905305752,31.37,74772.4,11.8,0.46719,0.00017,29.43335]
[1779905305825,31.37,74772.4,11.8,0.46719,0.00017,29.43335]
[1779905307117,31.37,74772.64,11.8,0.46723,0.00017,29.43369]
[1779905308437,31.37,74772.64,11.8,0.46723,0.00017,29.43369]
[1779905309070,31.37,74772.72,11.8,0.46724,0.00017,29.43379]
[1779905310010,31.37,74773.8,11.8,0.46743,0.00017,29.43534]
[1779905310270,31.37,74773.8,11.8,0.46743,0.00017,29.43534]
[1779905310307,31.37,74773.8,11.8,0.46743,0.00017,29.43534]
[1779905310522,31.37,74773.8,11.8,0.46743,0.00017,29.43534]
[1779905310545,31.37,74774.16,11.8,0.46749,0.00017,29.43584]
[1779905310574,31.37,74774.16,11.8,0.46749,0.00017,29.43584]
[1779905310590,31.37,74774.16,11.8,0.46749,0.00017,29.43584]
[1779905310606,31.37,74774.16,11.8,0.46749,0.00017,29.43584]
[1779905310766,31.37,74774.16,11.8,0.46749,0.00017,29.43584]
[1779905310878,31.37,74774.16,11.8,0.46749,0.00017,29.43584]
[1779905311353,31.36,74781.04,11.8,0.46866,0.00017,29.44264]
[1779905312222,31.36,74781.04,11.8,0.46866,0.00017,29.44264]
[1779905312287,31.36,74781.04,11.8,0.46866,0.00017,29.44264]
[1779905312342,31.36,74781.04,11.8,0.46866,0.00017,29.44264]
[1779905312397,31.36,74790.54,11.8,0.47029,0.00017,29.45561]
[1779905316958,31.36,74784.82,11.8,0.4693,0.00017,29.44784]
[1779905317532,31.36,74784.82,11.8,0.4693,0.00017,29.44784]
[1779905318042,31.36,74784.78,11.8,0.4693,0.00017,29.44778]
[1779905318720,31.36,74786.05,11.8,0.46951,0.00017,29.44951]
[1779905320881,31.36,74787.03,11.8,0.46968,0.00017,29.45084]
[1779905326671,31.35,74783.18,11.8,0.46901,0.00017,29.44552]
[1779905329736,31.35,74782.62,11.8,0.46891,0.00017,29.44474]
[1779905330409,31.35,74782.62,11.8,0.46891,0.00017,29.44474]
[1779905336741,31.35,74782.72,11.8,0.46892,0.00017,29.44483]
[1779905339091,31.35,74782.11,11.8,0.46882,0.00017,29.44398]
[1779905345815,31.34,74775.88,11.8,0.46774,0.00017,29.43518]
[1779905348721,31.34,74776.1,11.8,0.46778,0.00017,29.43548]
[1779905351537,31.34,74777.87,11.8,0.46808,0.00017,29.43797]
[1779905351860,31.33,74769.34,11.8,0.46661,0.00017,29.42573]
[1779905356895,31.33,74770.68,11.8,0.46684,0.00017,29.42764]
[1779905360866,31.33,74771.67,11.8,0.467,0.00017,29.42905]
[1779905361117,31.33,74771.67,11.8,0.467,0.00017,29.42905]
[1779905361257,31.33,74771.67,11.8,0.467,0.00017,29.42905]
[1779905361438,31.33,74771.67,11.8,0.467,0.00017,29.42905]
[1779905361569,31.33,74771.67,11.8,0.467,0.00017,29.42905]
[1779905361663,31.33,74769.05,11.8,0.46655,0.00017,29.42523]
[1779905361903,31.33,74769.05,11.8,0.46655,0.00017,29.42523]
[1779905362234,31.33,74769.05,11.8,0.46655,0.00017,29.42523]
[1779905362374,31.33,74769.05,11.8,0.46655,0.00017,29.42523]
[1779905362383,31.33,74769.05,11.8,0.46655,0.00017,29.42523]
[1779905362469,31.33,74769.05,11.8,0.46655,0.00017,29.42523]
[1779905362561,31.33,74769.05,11.8,0.46655,0.00017,29.42523]
[1779905362492,31.33,74746.66,11.8,0.46271,0.00017,29.39121]
[1779905362748,31.33,74746.66,11.8,0.46271,0.00017,29.39121]
[1779905362856,31.33,74746.66,11.8,0.46271,0.00017,29.39121]
[1779905362990,31.33,74746.66,11.8,0.46271,0.00017,29.39121]
[1779905363188,31.33,74746.66,11.8,0.46271,0.00017,29.39121]
[1779905363444,31.33,74730.21,11.8,0.45989,0.00017,29.36448]
[1779905364211,31.33,74730.21,11.8,0.45989,0.00017,29.36448]
[1779905364385,31.33,74730.21,11.8,0.45989,0.00017,29.36448]
[1779905364454,31.33,74730.21,11.8,0.45989,0.00017,29.36448]
[1779905364496,31.33,74730.21,11.8,0.45989,0.00017,29.36448]
[1779905364579,31.33,74723.64,11.8,0.45877,0.00017,29.3534]
[1779905366028,31.33,74722.65,11.8,0.4586,0.00017,29.35171]
[1779905366053,31.33,74722.65,11.8,0.4586,0.00017,29.35171]
[1779905366129,31.33,74722.78,11.8,0.45862,0.00017,29.35193]
[1779905368889,31.33,74724.51,11.8,0.45892,0.00017,29.3549]
[1779905368975,31.33,74724.51,11.8,0.45892,0.00017,29.3549]
[1779905368982,31.33,74724.51,11.8,0.45892,0.00017,29.3549]
[1779905369294,31.33,74724.51,11.8,0.45892,0.00017,29.3549]
[1779905369329,31.33,74724.51,11.8,0.45892,0.00017,29.3549]
[1779905369344,31.33,74724.51,11.8,0.45892,0.00017,29.3549]
[1779905369369,31.33,74724.51,11.8,0.45892,0.00017,29.3549]
[1779905369586,31.33,74723.18,11.8,0.45869,0.00017,29.35264]
[1779905369622,31.33,74723.18,11.8,0.45869,0.00017,29.35264]
[1779905369648,31.33,74723.18,11.8,0.45869,0.00017,29.35264]
[1779905371313,31.33,74727.61,11.8,0.45945,0.00017,29.36014]
[1779905372069,31.33,74733.2,11.8,0.4604,0.00017,29.36658]
[1779905377046,31.33,74723.9,11.8,0.45881,0.00017,29.35098]
[1779905380263,31.33,74719.96,11.8,0.45814,0.00017,29.34423]
[1779905382435,31.33,74718.19,11.8,0.45784,0.00017,29.34119]
[1779905382463,31.33,74718.19,11.8,0.45784,0.00017,29.34119]
[1779905382707,31.33,74717.79,11.8,0.45777,0.00017,29.3405]
[1779905382749,31.33,74717.79,11.8,0.45777,0.00017,29.3405]
[1779905383419,31.33,74717.79,11.8,0.45777,0.00017,29.3405]
[1779905383569,31.33,74717.79,11.8,0.45777,0.00017,29.3405]
[1779905383520,31.33,74711.01,11.8,0.45661,0.00017,29.3286]
[1779905385185,31.33,74706.26,11.8,0.45579,0.00017,29.32012]
[1779905385188,31.33,74706.26,11.8,0.45579,0.00017,29.32012]
[1779905385192,31.33,74706.26,11.8,0.45579,0.00017,29.32012]
[1779905386109,31.33,74694.9,11.8,0.45385,0.00017,29.29932]
[1779905387039,31.33,74694.9,11.8,0.45385,0.00017,29.29932]
[1779905387374,31.33,74694.9,11.8,0.45385,0.00017,29.29932]
[1779905387377,31.33,74694.9,11.8,0.45385,0.00017,29.29932]
[1779905389089,31.32,74695.46,11.8,0.45394,0.00017,29.30033]
[1779905389717,31.32,74694.58,11.8,0.45379,0.00017,29.29868]
[1779905389781,31.32,74694.58,11.8,0.45379,0.00017,29.29868]
[1779905390087,31.32,74694.58,11.8,0.45379,0.00017,29.29868]
[1779905390194,31.32,74694.58,11.8,0.45379,0.00017,29.29868]
[1779905390216,31.32,74694.58,11.8,0.45379,0.00017,29.29868]
[1779905390557,31.32,74694.58,11.8,0.45379,0.00017,29.29868]
[1779905392340,31.32,74687.58,11.8,0.45259,0.00017,29.2855]
[1779905392618,31.32,74687.58,11.8,0.45259,0.00017,29.2855]
[1779905392728,31.32,74685.29,11.8,0.45219,0.00017,29.28112]
[1779905392777,31.32,74685.29,11.8,0.45219,0.00017,29.28112]
[1779905393158,31.32,74675.24,11.8,0.45047,0.00017,29.26164]
[1779905393779,31.32,74675.24,11.8,0.45047,0.00017,29.26164]
[1779905394031,31.32,74675.24,11.8,0.45047,0.00017,29.26164]
[1779905394849,31.32,74671.13,11.8,0.44977,0.00017,29.25352]
[1779905394868,31.32,74671.13,11.8,0.44977,0.00017,29.25352]
[1779905394893,31.32,74671.13,11.8,0.44977,0.00017,29.25352]
[1779905394903,31.32,74671.13,11.8,0.44977,0.00017,29.25352]
[1779905394914,31.32,74671.13,11.8,0.44977,0.00017,29.25352]
[1779905395761,31.32,74667.5,11.8,0.44915,0.00017,29.24627]
[1779905396179,31.32,74658.16,11.8,0.44755,0.00017,29.2273]
[1779905397398,31.32,74658.16,11.8,0.44755,0.00017,29.2273]
[1779905403229,31.32,74659.53,11.8,0.44779,0.00017,29.23015]
[1779905403791,31.32,74659.53,11.8,0.44779,0.00017,29.23015]
[1779905405532,31.32,74661.18,11.8,0.44807,0.00017,29.23353]
[1779905405544,31.32,74661.18,11.8,0.44807,0.00017,29.23353]
[1779905405544,31.32,74661.18,11.8,0.44807,0.00017,29.23353]
[1779905405560,31.32,74661.18,11.8,0.44807,0.00017,29.23353]
[1779905407291,31.32,74671.02,11.8,0.44976,0.00017,29.25336]
[1779905407915,31.32,74672.14,11.8,0.44995,0.00017,29.25558]
[1779905407924,31.32,74672.14,11.8,0.44995,0.00017,29.25558]
[1779905408440,31.32,74672.14,11.8,0.44995,0.00017,29.25558]
[1779905410173,31.32,74681.69,11.8,0.45158,0.00017,29.27426]
[1779905410978,31.32,74675.28,11.8,0.45049,0.00017,29.26178]
[1779905411151,31.32,74675.28,11.8,0.45049,0.00017,29.26178]
[1779905411731,31.33,74673.46,11.8,0.45018,0.00017,29.25821]
[1779905413523,31.33,74673.49,11.8,0.45018,0.00017,29.25827]
[1779905415499,31.33,74677.75,11.8,0.45091,0.00017,29.26664]
[1779905416126,31.33,74679.37,11.8,0.45119,0.00017,29.2698]
[1779905416539,31.33,74679.37,11.8,0.45119,0.00017,29.2698]
[1779905422366,31.33,74681.75,11.8,0.4516,0.00017,29.27446]
[1779905427191,31.33,74681.52,11.8,0.45157,0.00017,29.27405]
[1779905429483,31.33,74689.78,11.8,0.45298,0.00017,29.28982]
[1779905429530,31.33,74689.78,11.8,0.45298,0.00017,29.28982]
[1779905429555,31.33,74690.19,11.8,0.45305,0.00017,29.29061]
[1779905430422,31.33,74698.98,11.8,0.45456,0.00017,29.30696]
[1779905432111,31.33,74701.1,11.8,0.45491,0.00017,29.30793]
[1779905432116,31.33,74701.1,11.8,0.45491,0.00017,29.30793]
[1779905432188,31.33,74701.1,11.8,0.45491,0.00017,29.30793]
[1779905432330,31.33,74701.1,11.8,0.45491,0.00017,29.30793]
[1779905432359,31.33,74701.1,11.8,0.45491,0.00017,29.30793]
[1779905435270,31.33,74705.77,11.8,0.45571,0.00017,29.31637]
[1779905435328,31.33,74705.77,11.8,0.45571,0.00017,29.31637]
[1779905435360,31.33,74705.77,11.8,0.45571,0.00017,29.31637]
[1779905435370,31.33,74705.77,11.8,0.45571,0.00017,29.31637]
[1779905435377,31.33,74705.77,11.8,0.45571,0.00017,29.31637]
[1779905435458,31.33,74702.74,11.8,0.45519,0.00017,29.31087]
[1779905436580,31.33,74702.74,11.8,0.45519,0.00017,29.31087]
[1779905446536,31.32,74703.59,11.8,0.45531,0.00017,29.31222]
[1779905447922,31.32,74703.39,11.8,0.45527,0.00017,29.31185]
[1779905447959,31.32,74703.39,11.8,0.45527,0.00017,29.31185]
[1779905448550,31.31,74703.62,11.8,0.45531,0.00017,29.31225]
[1779905449714,31.31,74704.94,11.8,0.45554,0.00017,29.31463]
[1779905449739,31.31,74704.94,11.8,0.45554,0.00017,29.31463]
[1779905450183,31.31,74704.94,11.8,0.45554,0.00017,29.31463]
[1779905450564,31.31,74701.41,11.8,0.45493,0.00017,29.3082]
[1779905451237,31.31,74701.41,11.8,0.45493,0.00017,29.3082]
[1779905451571,31.31,74702.05,11.8,0.45504,0.00017,29.30936]
[1779905452189,31.31,74702.05,11.8,0.45504,0.00017,29.30936]
[1779905452456,31.31,74702.05,11.8,0.45504,0.00017,29.30936]
[1779905454075,31.31,74706.32,11.8,0.45577,0.00017,29.31707]
[1779905454142,31.31,74706.32,11.8,0.45577,0.00017,29.31707]
[1779905454183,31.31,74706.32,11.8,0.45577,0.00017,29.31707]
[1779905454197,31.31,74706.32,11.8,0.45577,0.00017,29.31707]
[1779905454413,31.31,74706.32,11.8,0.45577,0.00017,29.31707]
[1779905454592,31.31,74704.04,11.8,0.45537,0.00017,29.31294]
[1779905459627,31.31,74703.72,11.8,0.45531,0.00017,29.31229]
[1779905460295,31.31,74703.72,11.8,0.45531,0.00017,29.31229]
[1779905461050,31.3,74703.09,11.8,0.4552,0.00017,29.31113]
[1779905465056,31.3,74700.18,11.8,0.45469,0.00017,29.30575]
[1779905465064,31.3,74700.18,11.8,0.45469,0.00017,29.30575]
[1779905468922,31.3,74701.47,11.8,0.45491,0.00017,29.30805]
[1779905469174,31.3,74701.47,11.8,0.45491,0.00017,29.30805]
[1779905469188,31.3,74701.47,11.8,0.45491,0.00017,29.30805]
[1779905471538,31.29,74700.61,11.8,0.45476,0.00017,29.30646]
[1779905472712,31.29,74703.06,11.8,0.45517,0.00017,29.3109]
[1779905473824,31.29,74705.11,11.8,0.45552,0.00017,29.3146]
[1779905475738,31.29,74705.04,11.8,0.45551,0.00017,29.31445]
[1779905478908,31.29,74707.64,11.8,0.45595,0.00017,29.31909]
[1779905478911,31.29,74707.64,11.8,0.45595,0.00017,29.31909]
[1779905478961,31.29,74708.41,11.8,0.45608,0.00017,29.32046]
[1779905482099,31.28,74710.07,11.8,0.45636,0.00017,29.3234]
[1779905482337,31.28,74710.07,11.8,0.45636,0.00017,29.3234]
[1779905482469,31.28,74710.07,11.8,0.45636,0.00017,29.3234]
[1779905482543,31.28,74710.14,11.8,0.45637,0.00017,29.3235]
[1779905487695,31.28,74708.06,11.8,0.45601,0.00017,29.31974]
[1779905487729,31.28,74707.62,11.8,0.45593,0.00017,29.31893]
[1779905487783,31.28,74707.62,11.8,0.45593,0.00017,29.31893]
[1779905487977,31.28,74707.62,11.8,0.45593,0.00017,29.31893]
[1779905488193,31.28,74707.62,11.8,0.45593,0.00017,29.31893]
[1779905488217,31.28,74707.62,11.8,0.45593,0.00017,29.31893]
[1779905488290,31.28,74707.62,11.8,0.45593,0.00017,29.31893]
[1779905488626,31.28,74707.62,11.8,0.45593,0.00017,29.31893]
[1779905488643,31.28,74707.62,11.8,0.45593,0.00017,29.31893]
[1779905488841,31.28,74702.75,11.8,0.45509,0.00017,29.31009]
[1779905488913,31.28,74702.75,11.8,0.45509,0.00017,29.31009]
[1779905489258,31.28,74702.75,11.8,0.45509,0.00017,29.31009]
[1779905489405,31.28,74702.75,11.8,0.45509,0.00017,29.31009]
[1779905489527,31.28,74702.75,11.8,0.45509,0.00017,29.31009]
[1779905489612,31.28,74702.75,11.8,0.45509,0.00017,29.31009]
[1779905489634,31.28,74702.75,11.8,0.45509,0.00017,29.31009]
[1779905489640,31.28,74686.7,11.8,0.45234,0.00017,29.28015]
[1779905489749,31.28,74686.7,11.8,0.45234,0.00017,29.28015]
[1779905489783,31.28,74686.7,11.8,0.45234,0.00017,29.28015]
[1779905489829,31.28,74686.7,11.8,0.45234,0.00017,29.28015]
[1779905490032,31.28,74686.7,11.8,0.45234,0.00017,29.28015]
[1779905490081,31.28,74686.7,11.8,0.45234,0.00017,29.28015]
[1779905490178,31.28,74686.7,11.8,0.45234,0.00017,29.28015]
[1779905490585,31.28,74686.7,11.8,0.45234,0.00017,29.28015]
[1779905490649,31.28,74675.23,11.8,0.45038,0.00017,29.2579]
[1779905490855,31.28,74675.23,11.8,0.45038,0.00017,29.2579]
[1779905490948,31.28,74675.23,11.8,0.45038,0.00017,29.2579]
[1779905491664,31.28,74657.52,11.8,0.44734,0.00017,29.21928]
[1779905492452,31.28,74657.52,11.8,0.44734,0.00017,29.21928]
[1779905492583,31.28,74657.52,11.8,0.44734,0.00017,29.21928]
[1779905492808,31.28,74663.64,11.8,0.44839,0.00017,29.23182]
[1779905492840,31.28,74663.64,11.8,0.44839,0.00017,29.23182]
[1779905492944,31.28,74663.64,11.8,0.44839,0.00017,29.23182]
[1779905493082,31.28,74663.64,11.8,0.44839,0.00017,29.23182]
[1779905493118,31.28,74663.64,11.8,0.44839,0.00017,29.23182]
[1779905493172,31.28,74663.64,11.8,0.44839,0.00017,29.23182]
[1779905493581,31.28,74663.64,11.8,0.44839,0.00017,29.23182]
[1779905493644,31.28,74677.51,11.8,0.45076,0.00017,29.2595]
[1779905493875,31.28,74677.51,11.8,0.45076,0.00017,29.2595]
[1779905494563,31.28,74677.51,11.8,0.45076,0.00017,29.2595]
[1779905494650,31.28,74688.69,11.8,0.45268,0.00017,29.28105]
[1779905495691,31.28,74688.69,11.8,0.45268,0.00017,29.28105]
[1779905497769,31.28,74689.31,11.8,0.45278,0.00017,29.28221]
[1779905498030,31.28,74689.31,11.8,0.45278,0.00017,29.28221]
[1779905498544,31.28,74689.31,11.8,0.45278,0.00017,29.28221]
[1779905500690,31.27,74692.29,11.8,0.45329,0.00017,29.28781]
[1779905501036,31.27,74693.75,11.8,0.45354,0.00017,29.29054]
[1779905501151,31.27,74693.75,11.8,0.45354,0.00017,29.29054]
[1779905501930,31.27,74682.05,11.8,0.45153,0.00017,29.26826]
[1779905503331,31.27,74682.05,11.8,0.45153,0.00017,29.26826]
[1779905503338,31.27,74682.05,11.8,0.45153,0.00017,29.26826]
[1779905504144,31.27,74681.71,11.8,0.45147,0.00017,29.26758]
[1779905504155,31.27,74681.71,11.8,0.45147,0.00017,29.26758]
[1779905506009,31.27,74681.79,11.8,0.45149,0.00017,29.26775]
[1779905512576,31.28,74682.43,11.8,0.45161,0.00017,29.26907]
[1779905512724,31.28,74682.43,11.8,0.45161,0.00017,29.26907]
[1779905512737,31.28,74682.43,11.8,0.45161,0.00017,29.26907]
[1779905513110,31.28,74682.03,11.8,0.45154,0.00017,29.26832]
[1779905519050,31.28,74674.66,11.8,0.45028,0.00017,29.25399]
[1779905524228,31.28,74676.39,11.8,0.45058,0.00017,29.25743]
[1779905524231,31.28,74676.39,11.8,0.45058,0.00017,29.25743]
[1779905524246,31.28,74676.39,11.8,0.45058,0.00017,29.25743]
[1779905525052,31.28,74676.19,11.8,0.45055,0.00017,29.25705]
[1779905525178,31.28,74676.19,11.8,0.45055,0.00017,29.25705]
[1779905525351,31.28,74676.19,11.8,0.45055,0.00017,29.25705]
[1779905525475,31.28,74676.19,11.8,0.45055,0.00017,29.25705]
[1779905525634,31.28,74676.19,11.8,0.45055,0.00017,29.25705]
[1779905525921,31.29,74677.51,11.8,0.45078,0.00017,29.25966]
[1779905526070,31.29,74677.51,11.8,0.45078,0.00017,29.25966]
[1779905526448,31.29,74677.51,11.8,0.45078,0.00017,29.25966]
[1779905526676,31.29,74677.51,11.8,0.45078,0.00017,29.25966]
[1779905526711,31.29,74667.2,11.8,0.44902,0.00017,29.23921]
[1779905526937,31.29,74667.2,11.8,0.44902,0.00017,29.23921]
[1779905527017,31.29,74667.2,11.8,0.44902,0.00017,29.23921]
[1779905528763,31.29,74665.87,11.8,0.44879,0.00017,29.23653]
[1779905535336,31.29,74665.17,11.8,0.44867,0.00017,29.23513]
[1779905536073,31.29,74664.22,11.8,0.44851,0.00017,29.23321]
[1779905537214,31.29,74659.65,11.8,0.44773,0.00017,29.22389]
[1779905540986,31.29,74663.47,11.8,0.44838,0.00017,29.23171]
[1779905541115,31.29,74663.47,11.8,0.44838,0.00017,29.23171]
[1779905541660,31.29,74663.47,11.8,0.44838,0.00017,29.23171]
[1779905541934,31.29,74659.63,11.8,0.44773,0.00017,29.22387]
[1779905542053,31.29,74659.63,11.8,0.44773,0.00017,29.22387]
[1779905542060,31.29,74659.63,11.8,0.44773,0.00017,29.22387]
[1779905542219,31.29,74659.63,11.8,0.44773,0.00017,29.22387]
[1779905542521,31.29,74659.63,11.8,0.44773,0.00017,29.22387]
[1779905542720,31.29,74645.26,11.8,0.44527,0.00017,29.19384]
[1779905542790,31.29,74645.26,11.8,0.44527,0.00017,29.19384]
[1779905543123,31.29,74645.26,11.8,0.44527,0.00017,29.19384]
[1779905543246,31.29,74645.26,11.8,0.44527,0.00017,29.19384]
[1779905543329,31.29,74645.26,11.8,0.44527,0.00017,29.19384]
[1779905543406,31.29,74641.43,11.8,0.44462,0.00017,29.18565]
[1779905546549,31.29,74640.87,11.8,0.44452,0.00017,29.18447]
[1779905546698,31.29,74640.87,11.8,0.44452,0.00017,29.18447]
[1779905547339,31.29,74640.66,11.8,0.44449,0.00017,29.18405]
[1779905547608,31.29,74640.66,11.8,0.44449,0.00017,29.18405]
[1779905548466,31.29,74645.27,11.8,0.44528,0.00017,29.19394]
[1779905549096,31.29,74643.64,11.8,0.445,0.00017,29.19046]
[1779905549722,31.29,74643.64,11.8,0.445,0.00017,29.19046]
[1779905549732,31.29,74643.64,11.8,0.445,0.00017,29.19046]
[1779905550892,31.29,74642.23,11.8,0.44476,0.00017,29.18747]
[1779905550893,31.29,74642.23,11.8,0.44476,0.00017,29.18747]
[1779905550909,31.29,74642.23,11.8,0.44476,0.00017,29.18747]
[1779905551550,31.29,74642.23,11.8,0.44476,0.00017,29.18747]
[1779905551630,31.29,74642.23,11.8,0.44476,0.00017,29.18747]
[1779905551830,31.29,74642.23,11.8,0.44476,0.00017,29.18747]
[1779905551865,31.29,74642.23,11.8,0.44476,0.00017,29.18747]
[1779905551753,31.29,74644.12,11.8,0.44508,0.00017,29.1886]
[1779905551919,31.29,74644.12,11.8,0.44508,0.00017,29.1886]
[1779905552296,31.29,74655.72,11.8,0.44706,0.00017,29.21301]
[1779905554380,31.29,74658.66,11.8,0.44756,0.00017,29.21909]
[1779905556091,31.29,74657.92,11.8,0.44744,0.00017,29.21758]
[1779905556493,31.29,74657.92,11.8,0.44744,0.00017,29.21758]
[1779905557034,31.3,74658.16,11.8,0.44748,0.00017,29.21808]
[1779905562366,31.3,74657.3,11.8,0.44734,0.00017,29.21636]
[1779905567401,31.3,74655.59,11.8,0.44705,0.00017,29.21288]
[1779905572436,31.3,74655.96,11.8,0.44712,0.00017,29.21371]
[1779905577471,31.31,74659.7,11.8,0.44777,0.00017,29.22147]
[1779905578652,31.31,74659.7,11.8,0.44777,0.00017,29.22147]
[1779905582506,31.31,74651.75,11.8,0.44641,0.00017,29.20506]
[1779905584731,31.31,74652.61,11.8,0.44656,0.00017,29.20687]
[1779905585959,31.31,74647.07,11.8,0.44562,0.00017,29.19525]
[1779905586179,31.31,74647.07,11.8,0.44562,0.00017,29.19525]
[1779905586314,31.31,74647.07,11.8,0.44562,0.00017,29.19525]
[1779905586318,31.31,74647.07,11.8,0.44562,0.00017,29.19525]
[1779905586415,31.31,74647.07,11.8,0.44562,0.00017,29.19525]
[1779905586534,31.31,74637.79,11.8,0.44404,0.00017,29.17539]
[1779905590096,31.31,74635.56,11.8,0.44365,0.00017,29.17054]
[1779905591179,31.31,74635.68,11.8,0.44367,0.00017,29.1708]
[1779905591261,31.31,74635.68,11.8,0.44367,0.00017,29.1708]
[1779905591314,31.31,74635.68,11.8,0.44367,0.00017,29.1708]
[1779905591445,31.31,74635.68,11.8,0.44367,0.00017,29.1708]
[1779905591714,31.31,74635.68,11.8,0.44367,0.00017,29.1708]
[1779905591828,31.31,74635.68,11.8,0.44367,0.00017,29.1708]
[1779905591728,31.31,74615.54,11.8,0.44023,0.00017,29.12583]
[1779905591906,31.31,74615.54,11.8,0.44023,0.00017,29.12583]
[1779905591975,31.31,74615.54,11.8,0.44023,0.00017,29.12583]
[1779905592219,31.31,74615.54,11.8,0.44023,0.00017,29.12583]
[1779905592542,31.31,74615.54,11.8,0.44023,0.00017,29.12583]
[1779905592584,31.31,74615.54,11.8,0.44023,0.00017,29.12583]
[1779905592591,31.31,74615.54,11.8,0.44023,0.00017,29.12583]
[1779905592734,31.31,74615.54,11.8,0.44023,0.00017,29.12583]
[1779905592792,31.31,74612.43,11.8,0.4397,0.00017,29.11868]
[1779905592927,31.31,74612.43,11.8,0.4397,0.00017,29.11868]
[1779905593396,31.31,74612.43,11.8,0.4397,0.00017,29.11868]
[1779905593460,31.31,74612.43,11.8,0.4397,0.00017,29.11868]
[1779905593583,31.31,74604.39,11.8,0.43833,0.00017,29.10001]
[1779905593932,31.31,74604.39,11.8,0.43833,0.00017,29.10001]
[1779905595746,31.31,74604.11,11.8,0.43828,0.00017,29.09936]
[1779905597689,31.31,74602.12,11.8,0.43794,0.00017,29.09465]
[1779905597757,31.31,74602.12,11.8,0.43794,0.00017,29.09465]
[1779905597901,31.31,74598.3,11.8,0.43729,0.00017,29.08561]
[1779905599631,31.31,74585.32,11.8,0.43508,0.00017,29.05431]
[1779905601882,31.31,74583.27,11.8,0.43473,0.00017,29.0493]
[1779905602303,31.31,74583.27,11.8,0.43473,0.00017,29.0493]
[1779905602652,31.31,74590.47,11.8,0.43596,0.00017,29.06685]
[1779905606391,31.31,74594.85,11.8,0.4367,0.00017,29.07738]
[1779905606581,31.31,74594.85,11.8,0.4367,0.00017,29.07738]
[1779905607194,31.31,74598.84,11.8,0.43738,0.00017,29.08689]
[1779905607687,31.31,74589.73,11.8,0.43583,0.00017,29.06504]
[1779905608948,31.31,74589.17,11.8,0.43573,0.00017,29.06368]
[1779905609364,31.31,74589.17,11.8,0.43573,0.00017,29.06368]
[1779905610423,31.31,74582.64,11.8,0.43462,0.00017,29.04774]
[1779905610546,31.31,74582.64,11.8,0.43462,0.00017,29.04774]
[1779905610642,31.31,74582.64,11.8,0.43462,0.00017,29.04774]
[1779905610766,31.31,74582.64,11.8,0.43462,0.00017,29.04774]
[1779905610816,31.31,74572.24,11.8,0.43285,0.00017,29.02189]
[1779905611397,31.31,74572.24,11.8,0.43285,0.00017,29.02189]
[1779905612675,31.31,74573.74,11.8,0.4331,0.00017,29.02274]
[1779905612919,31.31,74574.13,11.8,0.43316,0.00017,29.02369]
[1779905612930,31.31,74574.13,11.8,0.43316,0.00017,29.02369]
[1779905613040,31.31,74574.13,11.8,0.43316,0.00017,29.02369]
[1779905613743,31.31,74580.98,11.8,0.43432,0.00017,29.04066]
[1779905615756,31.31,74566.75,11.8,0.4319,0.00017,29.005]
[1779905616763,31.3,74574.91,11.8,0.43329,0.00017,29.02553]
[1779905617983,31.3,74580.87,11.8,0.4343,0.00017,29.04031]
[1779905618055,31.3,74580.87,11.8,0.4343,0.00017,29.04031]
[1779905618131,31.3,74580.87,11.8,0.4343,0.00017,29.04031]
[1779905618354,31.3,74580.87,11.8,0.4343,0.00017,29.04031]
[1779905618420,31.3,74580.87,11.8,0.4343,0.00017,29.04031]
[1779905618777,31.3,74593.58,11.8,0.43647,0.00017,29.07128]
[1779905619242,31.3,74593.58,11.8,0.43647,0.00017,29.07128]
[1779905619301,31.3,74593.58,11.8,0.43647,0.00017,29.07128]
[1779905619345,31.3,74593.58,11.8,0.43647,0.00017,29.07128]
[1779905619840,31.3,74593.58,11.8,0.43647,0.00017,29.07128]
[1779905621204,31.3,74590.95,11.8,0.43602,0.00017,29.06494]
[1779905621296,31.3,74590.95,11.8,0.43602,0.00017,29.06494]
[1779905621528,31.3,74590.95,11.8,0.43602,0.00017,29.06494]
[1779905622556,31.3,74593.27,11.8,0.43641,0.00017,29.07053]
[1779905626195,31.3,74592.12,11.8,0.43622,0.00017,29.06775]
[1779905626199,31.3,74592.12,11.8,0.43622,0.00017,29.06775]
[1779905626466,31.3,74592.12,11.8,0.43622,0.00017,29.06775]
[1779905626632,31.3,74592.12,11.8,0.43622,0.00017,29.06775]
[1779905627679,31.3,74597.21,11.8,0.43708,0.00017,29.07995]
[1779905627700,31.3,74597.21,11.8,0.43708,0.00017,29.07995]
[1779905628697,31.3,74593.82,11.8,0.4365,0.00017,29.07183]
[1779905629234,31.3,74592.1,11.8,0.43621,0.00017,29.06769]
[1779905630432,31.3,74594.35,11.8,0.43659,0.00017,29.0731]
[1779905630473,31.3,74594.35,11.8,0.43659,0.00017,29.0731]
[1779905631246,31.3,74594.29,11.8,0.43658,0.00017,29.07295]
[1779905632255,31.3,74590.67,11.8,0.43597,0.00017,29.06423]
[1779905632271,31.3,74590.67,11.8,0.43597,0.00017,29.06423]
[1779905633573,31.3,74586.48,11.8,0.43525,0.00017,29.05405]
[1779905634263,31.3,74586.48,11.8,0.43525,0.00017,29.05405]
[1779905637089,31.3,74584.56,11.8,0.43493,0.00017,29.04936]
[1779905638475,31.3,74585.56,11.8,0.4351,0.00017,29.05182]
[1779905640679,31.3,74578.39,11.8,0.43387,0.00017,29.03414]
[1779905641556,31.3,74577.85,11.8,0.43378,0.00017,29.03275]
[1779905642303,31.3,74571.25,11.8,0.43265,0.00017,29.01623]
[1779905642470,31.3,74571.25,11.8,0.43265,0.00017,29.01623]
[1779905642996,31.3,74574.97,11.8,0.43328,0.00017,29.02554]
[1779905643246,31.3,74574.97,11.8,0.43328,0.00017,29.02554]
[1779905643667,31.3,74574.97,11.8,0.43328,0.00017,29.02554]
[1779905643749,31.3,74587.26,11.8,0.43538,0.00017,29.05588]
[1779905644986,31.3,74588.7,11.8,0.43562,0.00017,29.05939]
[1779905645000,31.3,74588.7,11.8,0.43562,0.00017,29.05939]
[1779905645422,31.3,74588.7,11.8,0.43562,0.00017,29.05939]
[1779905645423,31.3,74588.7,11.8,0.43562,0.00017,29.05939]
[1779905645498,31.3,74588.7,11.8,0.43562,0.00017,29.05939]
[1779905645743,31.3,74588.7,11.8,0.43562,0.00017,29.05939]
[1779905645872,31.3,74588.7,11.8,0.43562,0.00017,29.05939]
[1779905645763,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905645931,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646013,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646296,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646421,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646437,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646489,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646490,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646520,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646535,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646553,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646710,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646860,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646868,31.3,74580.9,11.8,0.4343,0.00017,29.04029]
[1779905646804,31.3,74562.9,11.8,0.43123,0.00017,28.99495]
[1779905646979,31.3,74562.9,11.8,0.43123,0.00017,28.99495]
[1779905647656,31.3,74562.9,11.8,0.43123,0.00017,28.99495]
[1779905647673,31.3,74562.9,11.8,0.43123,0.00017,28.99495]
[1779905647717,31.3,74562.9,11.8,0.43123,0.00017,28.99495]
[1779905647776,31.3,74562.9,11.8,0.43123,0.00017,28.99495]
[1779905647799,31.3,74552.1,11.8,0.42939,0.00017,28.96694]
[1779905647965,31.3,74552.1,11.8,0.42939,0.00017,28.96694]
[1779905648309,31.3,74552.1,11.8,0.42939,0.00017,28.96694]
[1779905648414,31.3,74552.1,11.8,0.42939,0.00017,28.96694]
[1779905648417,31.3,74552.1,11.8,0.42939,0.00017,28.96694]
[1779905648447,31.3,74552.1,11.8,0.42939,0.00017,28.96694]
[1779905648741,31.3,74552.1,11.8,0.42939,0.00017,28.96694]
[1779905648799,31.3,74562.29,11.8,0.43113,0.00017,28.9934]
[1779905649310,31.3,74562.29,11.8,0.43113,0.00017,28.9934]
[1779905649329,31.3,74562.29,11.8,0.43113,0.00017,28.9934]
[1779905649911,31.3,74562.29,11.8,0.43113,0.00017,28.9934]
[1779905649863,31.3,74569.79,11.8,0.4324,0.00017,29.01247]
[1779905649992,31.3,74569.79,11.8,0.4324,0.00017,29.01247]
[1779905650098,31.3,74569.79,11.8,0.4324,0.00017,29.01247]
[1779905650176,31.3,74569.79,11.8,0.4324,0.00017,29.01247]
[1779905650192,31.3,74569.79,11.8,0.4324,0.00017,29.01247]
[1779905650583,31.3,74569.79,11.8,0.4324,0.00017,29.01247]
[1779905650658,31.3,74578.88,11.8,0.43395,0.00017,29.03524]
[1779905651107,31.3,74578.88,11.8,0.43395,0.00017,29.03524]
[1779905651929,31.3,74581.58,11.8,0.43441,0.00017,29.04189]
[1779905652099,31.3,74581.58,11.8,0.43441,0.00017,29.04189]
[1779905653890,31.3,74582.99,11.8,0.43464,0.00017,29.04534]
[1779905656707,31.29,74584.46,11.8,0.43489,0.00017,29.04889]
[1779905657770,31.3,74586.9,11.8,0.43531,0.00017,29.05486]
[1779905658785,31.3,74592.41,11.8,0.43625,0.00017,29.06822]
[1779905659515,31.3,74594.05,11.8,0.43652,0.00017,29.07216]
[1779905664717,31.29,74596.19,11.8,0.43689,0.00017,29.07728]
[1779905666384,31.29,74597.14,11.8,0.43705,0.00017,29.07954]
[1779905666422,31.29,74597.14,11.8,0.43705,0.00017,29.07954]
[1779905666432,31.29,74597.14,11.8,0.43705,0.00017,29.07954]
[1779905667016,31.29,74598.01,11.8,0.4372,0.00017,29.08161]
[1779905667191,31.29,74598.01,11.8,0.4372,0.00017,29.08161]
[1779905667228,31.29,74598.01,11.8,0.4372,0.00017,29.08161]
[1779905667336,31.29,74598.01,11.8,0.4372,0.00017,29.08161]
[1779905667387,31.29,74606.08,11.8,0.43857,0.00017,29.10064]
[1779905668423,31.29,74606.08,11.8,0.43857,0.00017,29.10064]
[1779905668477,31.29,74617.56,11.8,0.44053,0.00017,29.12712]
[1779905669072,31.29,74617.56,11.8,0.44053,0.00017,29.12712]
[1779905670973,31.3,74622.93,11.8,0.44145,0.00017,29.13929]
[1779905671347,31.3,74622.93,11.8,0.44145,0.00017,29.13929]
[1779905672184,31.3,74612.53,11.8,0.43967,0.00017,29.11275]
[1779905676602,31.3,74609.06,11.8,0.43908,0.00017,29.10474]
[1779905676627,31.3,74609.06,11.8,0.43908,0.00017,29.10474]
[1779905676634,31.3,74609.06,11.8,0.43908,0.00017,29.10474]
[1779905676663,31.3,74609.06,11.8,0.43908,0.00017,29.10474]
[1779905676677,31.3,74609.06,11.8,0.43908,0.00017,29.10474]
[1779905677219,31.3,74596.76,11.8,0.43698,0.00017,29.07579]
[1779905682460,31.3,74594.95,11.8,0.43667,0.00017,29.07145]
[1779905683175,31.3,74592.52,11.8,0.43626,0.00017,29.06561]
[1779905684344,31.3,74595.35,11.8,0.43674,0.00017,29.0724]
[1779905684941,31.3,74595.35,11.8,0.43674,0.00017,29.0724]
[1779905686508,31.3,74599.78,11.8,0.4375,0.00017,29.08295]
[1779905689908,31.3,74598.12,11.8,0.43721,0.00017,29.07899]
[1779905691852,31.3,74596.79,11.8,0.43698,0.00017,29.07581]
[1779905697961,31.29,74595.21,11.8,0.43671,0.00017,29.07201]
[1779905697974,31.29,74595.38,11.8,0.43674,0.00017,29.07241]
[1779905698053,31.29,74595.38,11.8,0.43674,0.00017,29.07241]
[1779905699084,31.29,74597.84,11.8,0.43716,0.00017,29.07828]
[1779905699885,31.29,74597.84,11.8,0.43716,0.00017,29.07828]
[1779905699938,31.29,74597.84,11.8,0.43716,0.00017,29.07828]
[1779905700383,31.29,74610.37,11.8,0.4393,0.00017,29.1077]
[1779905701229,31.29,74610.37,11.8,0.4393,0.00017,29.1077]
[1779905703464,31.29,74609.42,11.8,0.43914,0.00017,29.10551]
[1779905706984,31.3,74612.3,11.8,0.43963,0.00017,29.11222]
[1779905707114,31.3,74612.3,11.8,0.43963,0.00017,29.11222]
[1779905707222,31.3,74612.3,11.8,0.43963,0.00017,29.11222]
[1779905707380,31.3,74612.3,11.8,0.43963,0.00017,29.11222]
[1779905707388,31.3,74612.3,11.8,0.43963,0.00017,29.11222]
[1779905707432,31.3,74612.3,11.8,0.43963,0.00017,29.11222]
[1779905707487,31.3,74612.3,11.8,0.43963,0.00017,29.11222]
[1779905707715,31.3,74600.62,11.8,0.43764,0.00017,29.08496]
[1779905708029,31.3,74600.62,11.8,0.43764,0.00017,29.08496]
[1779905708358,31.3,74600.62,11.8,0.43764,0.00017,29.08496]
[1779905708440,31.3,74593.76,11.8,0.43647,0.00017,29.0686]
[1779905709940,31.3,74593.76,11.8,0.43647,0.00017,29.0686]
[1779905711463,31.3,74582.29,11.8,0.43452,0.00017,29.04069]
[1779905712136,31.3,74582.29,11.8,0.43452,0.00017,29.04069]
[1779905717504,31.3,74580.89,11.8,0.43428,0.00017,29.03727]
[1779905718145,31.3,74580.89,11.8,0.43428,0.00017,29.03727]
[1779905723267,31.3,74580.2,11.8,0.43417,0.00017,29.03561]
[1779905726098,31.3,74581.04,11.8,0.43431,0.00017,29.0377]
[1779905731604,31.3,74580.58,11.8,0.43423,0.00017,29.0337]
[1779905732779,31.3,74580.58,11.8,0.43423,0.00017,29.0337]
[1779905733479,31.3,74580.75,11.8,0.43426,0.00017,29.03413]
[1779905733618,31.3,74587.83,11.8,0.43546,0.00017,29.05149]
[1779905734184,31.3,74587.83,11.8,0.43546,0.00017,29.05149]
[1779905739845,31.3,74581.87,11.8,0.43445,0.00017,29.03691]
[1779905740667,31.3,74591.14,11.8,0.43603,0.00017,29.05954]
[1779905741328,31.3,74591.14,11.8,0.43603,0.00017,29.05954]
[1779905746709,31.3,74592.48,11.8,0.43626,0.00017,29.06275]
[1779905747559,31.3,74592.48,11.8,0.43626,0.00017,29.06275]
[1779905750820,31.3,74589.52,11.8,0.43575,0.00017,29.05558]
[1779905752371,31.3,74591.28,11.8,0.43605,0.00017,29.05984]
[1779905752588,31.3,74591.28,11.8,0.43605,0.00017,29.05984]
[1779905752631,31.3,74591.28,11.8,0.43605,0.00017,29.05984]
[1779905752637,31.3,74591.28,11.8,0.43605,0.00017,29.05984]
[1779905752795,31.3,74591.28,11.8,0.43605,0.00017,29.05984]
[1779905752801,31.3,74600.24,11.8,0.43758,0.00017,29.08126]
[1779905754207,31.3,74604.4,11.8,0.43829,0.00017,29.09106]
[1779905754324,31.3,74604.4,11.8,0.43829,0.00017,29.09106]
[1779905754398,31.3,74604.4,11.8,0.43829,0.00017,29.09106]
[1779905754472,31.3,74604.4,11.8,0.43829,0.00017,29.09106]
[1779905754515,31.3,74604.4,11.8,0.43829,0.00017,29.09106]
[1779905757261,31.3,74605.36,11.8,0.43845,0.00017,29.09332]
[1779905759106,31.3,74606.92,11.8,0.43872,0.00017,29.09697]
[1779905760299,31.3,74609.54,11.8,0.43917,0.00017,29.10307]
[1779905762296,31.3,74608.92,11.8,0.43906,0.00017,29.10165]
[1779905763865,31.3,74608.81,11.8,0.43905,0.00017,29.1014]
[1779905763878,31.3,74608.81,11.8,0.43905,0.00017,29.1014]
[1779905763962,31.3,74608.81,11.8,0.43905,0.00017,29.1014]
[1779905763988,31.3,74608.81,11.8,0.43905,0.00017,29.1014]
[1779905764225,31.3,74609.13,11.8,0.4391,0.00017,29.10215]
[1779905764533,31.3,74609.13,11.8,0.4391,0.00017,29.10215]
[1779905764852,31.3,74594.84,11.8,0.43666,0.00017,29.06846]
[1779905766023,31.3,74594.84,11.8,0.43666,0.00017,29.06846]
[1779905766956,31.3,74593.75,11.8,0.43648,0.00017,29.06584]
[1779905767827,31.3,74593.27,11.8,0.4364,0.00017,29.06468]
[1779905772358,31.3,74597.31,11.8,0.43708,0.00017,29.07433]
[1779905773258,31.3,74598.25,11.8,0.43724,0.00017,29.07656]
[1779905773265,31.3,74598.25,11.8,0.43724,0.00017,29.07656]
[1779905773272,31.3,74598.25,11.8,0.43724,0.00017,29.07656]
[1779905774514,31.3,74601.99,11.8,0.43788,0.00017,29.08541]
[1779905775364,31.3,74606.73,11.8,0.43869,0.00017,29.09653]
[1779905776577,31.3,74609.79,11.8,0.43921,0.00017,29.10365]
[1779905776701,31.3,74609.79,11.8,0.43921,0.00017,29.10365]
[1779905777192,31.3,74614.91,11.8,0.44008,0.00017,29.11545]
[1779905782325,31.3,74620.56,11.8,0.44106,0.00017,29.12837]
[1779905782334,31.3,74620.56,11.8,0.44106,0.00017,29.12837]
[1779905782346,31.3,74620.56,11.8,0.44106,0.00017,29.12837]
[1779905782391,31.3,74620.56,11.8,0.44106,0.00017,29.12837]
[1779905782773,31.3,74620.56,11.8,0.44106,0.00017,29.12837]
[1779905782783,31.3,74620.56,11.8,0.44106,0.00017,29.12837]
[1779905782979,31.3,74629.07,11.8,0.44251,0.00017,29.14741]
[1779905784141,31.3,74635.16,11.8,0.44355,0.00017,29.1608]
[1779905785442,31.3,74634.91,11.8,0.44351,0.00017,29.16026]
[1779905785940,31.3,74634.91,11.8,0.44351,0.00017,29.16026]
[1779905785951,31.3,74634.91,11.8,0.44351,0.00017,29.16026]
[1779905785962,31.3,74634.91,11.8,0.44351,0.00017,29.16026]
[1779905786056,31.3,74634.91,11.8,0.44351,0.00017,29.16026]
[1779905786409,31.3,74638.25,11.8,0.44408,0.00017,29.16751]
[1779905786422,31.3,74638.25,11.8,0.44408,0.00017,29.16751]
[1779905786590,31.3,74638.25,11.8,0.44408,0.00017,29.16751]
[1779905786659,31.3,74638.25,11.8,0.44408,0.00017,29.16751]
[1779905786874,31.3,74638.25,11.8,0.44408,0.00017,29.16751]
[1779905787028,31.3,74638.25,11.8,0.44408,0.00017,29.16751]
[1779905787084,31.3,74638.25,11.8,0.44408,0.00017,29.16751]
[1779905787059,31.31,74653.28,11.8,0.44665,0.00017,29.19948]
[1779905787278,31.31,74653.28,11.8,0.44665,0.00017,29.19948]
[1779905787637,31.31,74653.28,11.8,0.44665,0.00017,29.19948]
[1779905787730,31.31,74653.28,11.8,0.44665,0.00017,29.19948]
[1779905788014,31.31,74662.97,11.8,0.44831,0.00017,29.21945]
[1779905789242,31.31,74660.32,11.8,0.44786,0.00017,29.21405]
[1779905790266,31.31,74661.82,11.8,0.44811,0.00017,29.21712]
[1779905791035,31.31,74661.82,11.8,0.44811,0.00017,29.21712]
[1779905791147,31.31,74661.35,11.8,0.44803,0.00017,29.21327]
[1779905792052,31.31,74650.27,11.8,0.44613,0.00017,29.19032]
[1779905792454,31.31,74650.27,11.8,0.44613,0.00017,29.19032]
[1779905794712,31.31,74647.6,11.8,0.44568,0.00017,29.18473]
[1779905795075,31.31,74643.36,11.8,0.44495,0.00017,29.17571]
[1779905795391,31.31,74643.36,11.8,0.44495,0.00017,29.17571]
[1779905796285,31.31,74638.74,11.8,0.44416,0.00017,29.16577]
[1779905797089,31.31,74641.97,11.8,0.44472,0.00017,29.17275]
[1779905797307,31.31,74641.97,11.8,0.44472,0.00017,29.17275]
[1779905798402,31.31,74645.3,11.8,0.44529,0.00017,29.17988]
[1779905798466,31.31,74645.3,11.8,0.44529,0.00017,29.17988]
[1779905798913,31.31,74645.3,11.8,0.44529,0.00017,29.17988]
[1779905799022,31.31,74645.3,11.8,0.44529,0.00017,29.17988]
[1779905799007,31.31,74645.3,11.8,0.44529,0.00017,29.17988]
[1779905799152,31.31,74645.3,11.8,0.44529,0.00017,29.17988]
[1779905799496,31.31,74645.3,11.8,0.44529,0.00017,29.17988]
[1779905799927,31.31,74645.3,11.8,0.44529,0.00017,29.17988]
[1779905799973,31.31,74633.99,11.8,0.44335,0.00017,29.15545]
[1779905800259,31.31,74633.99,11.8,0.44335,0.00017,29.15545]
[1779905800749,31.31,74633.99,11.8,0.44335,0.00017,29.15545]
[1779905800850,31.31,74626.5,11.8,0.44208,0.00017,29.13891]
[1779905806152,31.3,74625.54,11.8,0.4419,0.00017,29.1366]
[1779905811187,31.3,74625.45,11.8,0.44187,0.00017,29.13627]
[1779905814195,31.3,74625.97,11.8,0.44195,0.00017,29.13738]
[1779905814208,31.29,74618.24,11.8,0.44063,0.00017,29.11994]
[1779905815361,31.29,74618.24,11.8,0.44063,0.00017,29.11994]
[1779905815406,31.29,74618.24,11.8,0.44063,0.00017,29.11994]
[1779905815607,31.29,74618.24,11.8,0.44063,0.00017,29.11994]
[1779905815679,31.29,74618.24,11.8,0.44063,0.00017,29.11994]
[1779905815869,31.29,74618.24,11.8,0.44063,0.00017,29.11994]
[1779905816148,31.29,74616.38,11.8,0.44031,0.00017,29.11568]
[1779905816729,31.29,74616.38,11.8,0.44031,0.00017,29.11568]
[1779905816831,31.29,74604.11,11.8,0.43821,0.00017,29.08724]
[1779905817777,31.29,74604.11,11.8,0.43821,0.00017,29.08724]
[1779905817821,31.29,74604.11,11.8,0.43821,0.00017,29.08724]
[1779905819074,31.29,74599.74,11.8,0.43747,0.00017,29.07692]
[1779905819099,31.29,74599.74,11.8,0.43747,0.00017,29.07692]
[1779905820021,31.29,74603.75,11.8,0.43815,0.00017,29.08638]
[1779905825019,31.29,74611.97,11.8,0.43955,0.00017,29.10554]
[1779905827520,31.29,74615.08,11.8,0.44009,0.00017,29.11271]
[1779905833341,31.3,74606.57,11.8,0.43864,0.00017,29.09308]
[1779905834543,31.3,74606.57,11.8,0.43864,0.00017,29.09308]
[1779905840395,31.3,74614.87,11.8,0.44006,0.00017,29.11234]
[1779905845613,31.3,74619.52,11.8,0.44086,0.00017,29.12299]
[1779905845959,31.3,74619.52,11.8,0.44086,0.00017,29.12299]
[1779905851472,31.3,74619.9,11.8,0.44093,0.00017,29.12104]
[1779905856515,31.31,74621.61,11.8,0.44123,0.00017,29.12501]
[1779905857861,31.31,74621.61,11.8,0.44123,0.00017,29.12501]
[1779905859351,31.31,74624.53,11.8,0.44173,0.00017,29.13161]
[1779905859414,31.31,74624.53,11.8,0.44173,0.00017,29.13161]
[1779905859429,31.31,74624.53,11.8,0.44173,0.00017,29.13161]
[1779905859441,31.31,74624.53,11.8,0.44173,0.00017,29.13161]
[1779905859443,31.31,74624.53,11.8,0.44173,0.00017,29.13161]
[1779905859473,31.31,74624.53,11.8,0.44173,0.00017,29.13161]
[1779905859774,31.31,74628.15,11.8,0.44235,0.00017,29.1397]
[1779905861089,31.31,74628.15,11.8,0.44235,0.00017,29.1397]
[1779905861167,31.31,74643.06,11.8,0.4449,0.00017,29.17218]
[1779905861314,31.31,74643.06,11.8,0.4449,0.00017,29.17218]
[1779905861411,31.31,74643.06,11.8,0.4449,0.00017,29.17218]
[1779905861590,31.31,74643.06,11.8,0.4449,0.00017,29.17218]
[1779905861754,31.31,74643.06,11.8,0.4449,0.00017,29.17218]
[1779905861966,31.31,74643.06,11.8,0.4449,0.00017,29.17218]
[1779905862111,31.31,74643.06,11.8,0.4449,0.00017,29.17218]
[1779905862319,31.31,74648.75,11.8,0.44587,0.00017,29.18428]
[1779905862843,31.31,74648.75,11.8,0.44587,0.00017,29.18428]
[1779905862934,31.31,74658.33,11.8,0.44751,0.00017,29.20424]
[1779905864393,31.31,74660.45,11.8,0.44787,0.00017,29.2086]
[1779905864907,31.31,74660.45,11.8,0.44787,0.00017,29.2086]
[1779905865063,31.31,74660.45,11.8,0.44787,0.00017,29.2086]
[1779905865069,31.31,74660.45,11.8,0.44787,0.00017,29.2086]
[1779905865693,31.31,74660.49,11.8,0.44788,0.00017,29.20869]
[1779905865907,31.31,74660.49,11.8,0.44788,0.00017,29.20869]
[1779905866928,31.31,74669.46,11.8,0.44942,0.00017,29.22684]
[1779905867352,31.31,74669.46,11.8,0.44942,0.00017,29.22684]
[1779905867374,31.31,74669.46,11.8,0.44942,0.00017,29.22684]
[1779905867377,31.31,74669.46,11.8,0.44942,0.00017,29.22684]
[1779905867399,31.31,74669.46,11.8,0.44942,0.00017,29.22684]
[1779905869262,31.31,74674.43,11.8,0.45027,0.00017,29.23671]
[1779905869369,31.31,74674.43,11.8,0.45027,0.00017,29.23671]
[1779905870517,31.31,74674.01,11.8,0.4502,0.00017,29.23588]
[1779905872759,31.31,74673.82,11.8,0.45017,0.00017,29.23552]
[1779905876546,31.31,74674.39,11.8,0.45027,0.00017,29.23666]
[1779905880608,31.32,74673.12,11.8,0.45005,0.00017,29.23417]
[1779905885726,31.32,74669.62,11.8,0.44945,0.00017,29.22723]
[1779905890556,31.32,74670.54,11.8,0.44961,0.00017,29.22907]
[1779905891179,31.32,74670.54,11.8,0.44961,0.00017,29.22907]
[1779905892438,31.32,74679.14,11.8,0.45108,0.00017,29.24601]
[1779905893190,31.32,74679.14,11.8,0.45108,0.00017,29.24601]
[1779905895403,31.32,74681.11,11.8,0.45142,0.00017,29.24985]
[1779905895565,31.32,74681.11,11.8,0.45142,0.00017,29.24985]
[1779905896943,31.32,74682.64,11.8,0.45169,0.00017,29.25281]
[1779905897395,31.32,74684.2,11.8,0.45195,0.00017,29.25582]
[1779905897758,31.32,74684.2,11.8,0.45195,0.00017,29.25582]
[1779905898254,31.32,74687.47,11.8,0.45251,0.00017,29.26207]
[1779905899792,31.32,74688.35,11.8,0.45267,0.00017,29.26375]
[1779905901008,31.32,74688.78,11.8,0.45274,0.00017,29.26457]
[1779905902193,31.32,74691.12,11.8,0.45314,0.00017,29.26901]
[1779905910213,31.32,74695.71,11.8,0.45393,0.00017,29.27757]
[1779905911386,31.32,74695.3,11.8,0.45386,0.00017,29.2768]
[1779905911415,31.32,74695.3,11.8,0.45386,0.00017,29.2768]
[1779905912789,31.32,74692.61,11.8,0.45339,0.00017,29.26888]
[1779905912884,31.32,74692.61,11.8,0.45339,0.00017,29.26888]
[1779905913903,31.32,74691.04,11.8,0.45312,0.00017,29.26594]
[1779905913922,31.32,74698.08,11.8,0.45433,0.00017,29.27907]
[1779905918956,31.32,74700.62,11.8,0.45476,0.00017,29.2837]
[1779905920381,31.32,74701.18,11.8,0.45485,0.00017,29.28471]
[1779905921066,31.32,74701.18,11.8,0.45485,0.00017,29.28471]
[1779905924162,31.32,74705.61,11.8,0.45561,0.00017,29.29272]
[1779905925191,31.31,74706.7,11.8,0.45579,0.00017,29.29466]
[1779905927250,31.31,74703.37,11.8,0.45522,0.00017,29.28861]
[1779905927962,31.31,74703.37,11.8,0.45522,0.00017,29.28861]
[1779905928004,31.31,74703.37,11.8,0.45522,0.00017,29.28861]
[1779905929137,31.31,74704.28,11.8,0.45537,0.00017,29.29025]
[1779905930577,31.31,74704.2,11.8,0.45536,0.00017,29.29007]
[1779905930614,31.31,74704.2,11.8,0.45536,0.00017,29.29007]
[1779905930650,31.31,74704.2,11.8,0.45536,0.00017,29.29007]
[1779905931624,31.31,74698.86,11.8,0.45444,0.00017,29.2803]
[1779905931641,31.31,74698.86,11.8,0.45444,0.00017,29.2803]
[1779905931669,31.31,74698.86,11.8,0.45444,0.00017,29.2803]
[1779905932049,31.31,74687.45,11.8,0.45248,0.00017,29.25894]
[1779905933056,31.31,74680.62,11.8,0.45131,0.00017,29.24581]
[1779905933487,31.31,74680.62,11.8,0.45131,0.00017,29.24581]
[1779905936746,31.31,74683.13,11.8,0.45174,0.00017,29.25068]
[1779905938430,31.31,74685.18,11.8,0.4521,0.00017,29.25464]
[1779905938670,31.31,74685.18,11.8,0.4521,0.00017,29.25464]
[1779905941670,31.31,74685.94,11.8,0.45223,0.00017,29.25612]
[1779905947160,31.31,74682.98,11.8,0.45173,0.00017,29.2505]
[1779905948686,31.32,74683.64,11.8,0.45185,0.00017,29.25178]
[1779905949521,31.32,74683.69,11.8,0.45185,0.00017,29.25189]
[1779905949531,31.32,74683.69,11.8,0.45185,0.00017,29.25189]
[1779905949713,31.32,74683.69,11.8,0.45185,0.00017,29.25189]
[1779905950181,31.32,74674.22,11.8,0.45023,0.00017,29.23346]
[1779905953191,31.32,74668.17,11.8,0.4492,0.00017,29.22144]
[1779905953558,31.32,74663.58,11.8,0.44842,0.00017,29.21218]
[1779905953604,31.32,74663.58,11.8,0.44842,0.00017,29.21218]
[1779905959246,31.32,74661.14,11.8,0.448,0.00017,29.20727]
[1779905964360,31.32,74662.14,11.8,0.44818,0.00017,29.20934]
[1779905965689,31.32,74662.27,11.8,0.4482,0.00017,29.20961]
[1779905966941,31.32,74662.75,11.8,0.44828,0.00017,29.2106]
[1779905970217,31.32,74674.19,11.8,0.45024,0.00017,29.23352]
[1779905970218,31.32,74674.19,11.8,0.45024,0.00017,29.23352]
[1779905970241,31.32,74674.19,11.8,0.45024,0.00017,29.23352]
[1779905973743,31.32,74682.99,11.8,0.45174,0.00017,29.24778]
[1779905978052,31.32,74684.58,11.8,0.45202,0.00017,29.25086]
[1779905978281,31.32,74684.58,11.8,0.45202,0.00017,29.25086]
[1779905978462,31.33,74685.02,11.8,0.4521,0.00017,29.25172]
[1779905978505,31.33,74685.02,11.8,0.4521,0.00017,29.25172]
[1779905978614,31.33,74685.02,11.8,0.4521,0.00017,29.25172]
[1779905978652,31.33,74685.02,11.8,0.4521,0.00017,29.25172]
[1779905978681,31.33,74685.02,11.8,0.4521,0.00017,29.25172]
[1779905978731,31.33,74685.02,11.8,0.4521,0.00017,29.25172]
[1779905978922,31.33,74685.02,11.8,0.4521,0.00017,29.25172]
[1779905979024,31.33,74685.02,11.8,0.4521,0.00017,29.25172]
[1779905979095,31.33,74685.02,11.8,0.4521,0.00017,29.25172]
[1779905979136,31.33,74685.02,11.8,0.4521,0.00017,29.25172]
[1779905979239,31.33,74685.02,11.8,0.4521,0.00017,29.25172]
[1779905979290,31.33,74685.02,11.8,0.4521,0.00017,29.25172]
[1779905979199,31.33,74698.99,11.8,0.45449,0.00017,29.27792]
[1779905979457,31.33,74698.99,11.8,0.45449,0.00017,29.27792]
[1779905979724,31.33,74698.99,11.8,0.45449,0.00017,29.27792]
[1779905980201,31.33,74713.75,11.8,0.45702,0.00017,29.30447]
[1779905981143,31.33,74713.75,11.8,0.45702,0.00017,29.30447]
[1779905981188,31.33,74721.74,11.8,0.45839,0.00017,29.31835]
[1779905981628,31.33,74721.74,11.8,0.45839,0.00017,29.31835]
[1779905982169,31.33,74721.74,11.8,0.45839,0.00017,29.31835]
[1779905982178,31.33,74721.74,11.8,0.45839,0.00017,29.31835]
[1779905982201,31.33,74721.74,11.8,0.45839,0.00017,29.31835]
[1779905982287,31.33,74721.74,11.8,0.45839,0.00017,29.31835]
[1779905982284,31.32,74724.22,11.8,0.45881,0.00017,29.32257]
[1779905982346,31.32,74724.22,11.8,0.45881,0.00017,29.32257]
[1779905982360,31.32,74724.22,11.8,0.45881,0.00017,29.32257]
[1779905982582,31.32,74724.22,11.8,0.45881,0.00017,29.32257]
[1779905982666,31.32,74724.22,11.8,0.45881,0.00017,29.32257]
[1779905982718,31.32,74724.22,11.8,0.45881,0.00017,29.32257]
[1779905983169,31.32,74724.22,11.8,0.45881,0.00017,29.32257]
[1779905983256,31.32,74724.22,11.8,0.45881,0.00017,29.32257]
[1779905983174,31.33,74724.8,11.8,0.45891,0.00017,29.32358]
[1779905984769,31.33,74726.04,11.8,0.45912,0.00017,29.32568]
[1779905984782,31.33,74726.04,11.8,0.45912,0.00017,29.32568]
[1779905984818,31.33,74726.04,11.8,0.45912,0.00017,29.32568]
[1779905984896,31.33,74726.04,11.8,0.45912,0.00017,29.32568]
[1779905985130,31.33,74726.04,11.8,0.45912,0.00017,29.32568]
[1779905985183,31.33,74725.57,11.8,0.45904,0.00017,29.32489]
[1779905985879,31.33,74725.57,11.8,0.45904,0.00017,29.32489]
[1779905986150,31.33,74720.89,11.8,0.45824,0.00017,29.3169]
[1779905987641,31.33,74717.65,11.8,0.45769,0.00017,29.31129]
[1779905987729,31.33,74716.44,11.8,0.45748,0.00017,29.30919]
[1779905988448,31.33,74716.44,11.8,0.45748,0.00017,29.30919]
[1779905988699,31.33,74716.44,11.8,0.45748,0.00017,29.30919]
[1779905988700,31.33,74716.44,11.8,0.45748,0.00017,29.30919]
[1779905989028,31.33,74716.44,11.8,0.45748,0.00017,29.30919]
[1779905990332,31.32,74710.65,11.8,0.45648,0.00017,29.29897]
[1779905990935,31.32,74710.65,11.8,0.45648,0.00017,29.29897]
[1779905999538,31.31,74709.98,11.8,0.45635,0.00017,29.29764]
[1779906000859,31.31,74709.98,11.8,0.45635,0.00017,29.29764]
[1779906000871,31.31,74709.98,11.8,0.45635,0.00017,29.29764]
[1779906000925,31.31,74709.98,11.8,0.45635,0.00017,29.29764]
[1779906001138,31.31,74709.98,11.8,0.45635,0.00017,29.29764]
[1779906001195,31.31,74709.98,11.8,0.45635,0.00017,29.29764]
[1779906001367,31.31,74712.64,11.8,0.4568,0.00017,29.30233]
[1779906001477,31.31,74712.64,11.8,0.4568,0.00017,29.30233]
[1779906001788,31.31,74712.64,11.8,0.4568,0.00017,29.30233]
[1779906002191,31.31,74712.64,11.8,0.4568,0.00017,29.30233]
[1779906002282,31.31,74712.64,11.8,0.4568,0.00017,29.30233]
[1779906002414,31.31,74707.59,11.8,0.45594,0.00017,29.29333]
[1779906002477,31.31,74707.59,11.8,0.45594,0.00017,29.29333]
[1779906002540,31.31,74707.59,11.8,0.45594,0.00017,29.29333]
[1779906002998,31.31,74707.59,11.8,0.45594,0.00017,29.29333]
[1779906003135,31.31,74707.59,11.8,0.45594,0.00017,29.29333]
[1779906003214,31.31,74695.5,11.8,0.45386,0.00017,29.27123]
[1779906003730,31.31,74695.5,11.8,0.45386,0.00017,29.27123]
[1779906006322,31.31,74690.5,11.8,0.453,0.00017,29.26185]
[1779906008652,31.31,74691.61,11.8,0.45319,0.00017,29.26388]
[1779906009192,31.31,74691.61,11.8,0.45319,0.00017,29.26388]
[1779906015671,31.29,74693.99,11.8,0.45357,0.00017,29.26816]
[1779906020706,31.29,74692.9,11.8,0.45337,0.00017,29.26602]
[1779906023121,31.29,74696.05,11.8,0.45391,0.00017,29.27188]
[1779906023183,31.29,74696.05,11.8,0.45391,0.00017,29.27188]
[1779906026786,31.28,74690.42,11.8,0.45294,0.00017,29.26126]
[1779906027087,31.28,74690.42,11.8,0.45294,0.00017,29.26126]
[1779906029073,31.28,74691.46,11.8,0.45311,0.00017,29.26319]
[1779906034191,31.28,74691.09,11.8,0.45304,0.00017,29.25955]
[1779906036535,31.27,74690.02,11.8,0.45285,0.00017,29.25747]
[1779906041381,31.27,74692.26,11.8,0.45322,0.00017,29.26158]
[1779906041414,31.27,74692.26,11.8,0.45322,0.00017,29.26158]
[1779906041430,31.27,74692.26,11.8,0.45322,0.00017,29.26158]
[1779906041616,31.27,74692.26,11.8,0.45322,0.00017,29.26158]
[1779906041711,31.27,74692.26,11.8,0.45322,0.00017,29.26158]
[1779906041756,31.27,74692.26,11.8,0.45322,0.00017,29.26158]
[1779906041834,31.27,74692.26,11.8,0.45322,0.00017,29.26158]
[1779906041862,31.27,74692.26,11.8,0.45322,0.00017,29.26158]
[1779906041944,31.27,74683.25,11.8,0.45167,0.00017,29.24439]
[1779906042860,31.27,74674.55,11.8,0.45018,0.00017,29.2274]
[1779906044909,31.27,74673.51,11.8,0.45,0.00017,29.22534]
[1779906049853,31.27,74673.07,11.8,0.44993,0.00017,29.22448]
[1779906051795,31.27,74675.64,11.8,0.45037,0.00017,29.22958]
[1779906051839,31.27,74675.64,11.8,0.45037,0.00017,29.22958]
[1779906052913,31.27,74676.18,11.8,0.45046,0.00017,29.23065]
[1779906057966,31.27,74664.86,11.8,0.44853,0.00017,29.20807]
[1779906058571,31.27,74664.86,11.8,0.44853,0.00017,29.20807]
[1779906062380,31.27,74659.48,11.8,0.44761,0.00017,29.19711]
[1779906062439,31.27,74660.83,11.8,0.44784,0.00017,29.1999]
[1779906062986,31.27,74660.83,11.8,0.44784,0.00017,29.1999]
[1779906063005,31.27,74670.53,11.8,0.4495,0.00017,29.21953]
[1779906064108,31.27,74670.53,11.8,0.4495,0.00017,29.21953]
[1779906064486,31.27,74676.38,11.8,0.45051,0.00017,29.23114]
[1779906071195,31.27,74670.71,11.8,0.44954,0.00017,29.21992]
[1779906073671,31.27,74664.38,11.8,0.44846,0.00017,29.2072]
[1779906075623,31.28,74653.8,11.8,0.44664,0.00017,29.18543]
[1779906076231,31.28,74653.8,11.8,0.44664,0.00017,29.18543]
[1779906076277,31.28,74653.8,11.8,0.44664,0.00017,29.18543]
[1779906076373,31.28,74653.8,11.8,0.44664,0.00017,29.18543]
[1779906076408,31.28,74653.8,11.8,0.44664,0.00017,29.18543]
[1779906076412,31.28,74653.8,11.8,0.44664,0.00017,29.18543]
[1779906076332,31.28,74650.3,11.8,0.44605,0.00017,29.17812]
[1779906076446,31.28,74650.3,11.8,0.44605,0.00017,29.17812]
[1779906076526,31.28,74650.3,11.8,0.44605,0.00017,29.17812]
[1779906076818,31.28,74650.3,11.8,0.44605,0.00017,29.17812]
[1779906077104,31.28,74641.85,11.8,0.4446,0.00017,29.16013]
[1779906078111,31.28,74634.82,11.8,0.4434,0.00017,29.14487]
[1779906079779,31.28,74637.31,11.8,0.44382,0.00017,29.1503]
[1779906079850,31.28,74637.31,11.8,0.44382,0.00017,29.1503]
[1779906080193,31.28,74637.31,11.8,0.44382,0.00017,29.1503]
[1779906081132,31.28,74652.68,11.8,0.44646,0.00017,29.18312]
[1779906082139,31.28,74659.99,11.8,0.44771,0.00017,29.19829]
[1779906082598,31.28,74659.99,11.8,0.44771,0.00017,29.19829]
[1779906084805,31.28,74660.05,11.8,0.44772,0.00017,29.19843]
[1779906087499,31.28,74659.51,11.8,0.44763,0.00017,29.19734]
[1779906087761,31.28,74659.51,11.8,0.44763,0.00017,29.19734]
[1779906088181,31.28,74661.21,11.8,0.44792,0.00017,29.20083]
[1779906090717,31.28,74662.06,11.8,0.44807,0.00017,29.2026]
[1779906090733,31.28,74662.06,11.8,0.44807,0.00017,29.2026]
[1779906093027,31.28,74669.37,11.8,0.44932,0.00017,29.2145]
[1779906093036,31.28,74669.37,11.8,0.44932,0.00017,29.2145]
[1779906096388,31.28,74675.93,11.8,0.45044,0.00017,29.22753]
[1779906101849,31.28,74676.32,11.8,0.45051,0.00017,29.22833]
[1779906106857,31.29,74678.51,11.8,0.45089,0.00017,29.23264]
[1779906116377,31.29,74683.29,11.8,0.45172,0.00017,29.24201]
[1779906121417,31.29,74683.2,11.8,0.45171,0.00017,29.24189]
[1779906122810,31.29,74682.3,11.8,0.45156,0.00017,29.24016]
[1779906126487,31.3,74682.05,11.8,0.45152,0.00017,29.2397]
[1779906126502,31.3,74677.69,11.8,0.45077,0.00017,29.23124]
[1779906126609,31.3,74677.69,11.8,0.45077,0.00017,29.23124]
[1779906126701,31.3,74677.69,11.8,0.45077,0.00017,29.23124]
[1779906128465,31.3,74676.22,11.8,0.45052,0.00017,29.22837]
[1779906129269,31.3,74676.22,11.8,0.45052,0.00017,29.22837]
[1779906131462,31.3,74683.94,11.8,0.45185,0.00017,29.24338]
[1779906131495,31.3,74684.86,11.8,0.45201,0.00017,29.24516]
[1779906131516,31.3,74684.86,11.8,0.45201,0.00017,29.24516]
[1779906132191,31.3,74684.86,11.8,0.45201,0.00017,29.24516]
[1779906133939,31.3,74689.88,11.8,0.45287,0.00017,29.25472]
[1779906133973,31.3,74689.88,11.8,0.45287,0.00017,29.25472]
[1779906133981,31.3,74689.88,11.8,0.45287,0.00017,29.25472]
[1779906134004,31.3,74689.88,11.8,0.45287,0.00017,29.25472]
[1779906134020,31.3,74689.88,11.8,0.45287,0.00017,29.25472]
[1779906134297,31.3,74689.88,11.8,0.45287,0.00017,29.25472]
[1779906134395,31.3,74689.88,11.8,0.45287,0.00017,29.25472]
[1779906134573,31.3,74691.13,11.8,0.45308,0.00017,29.25707]
[1779906134686,31.3,74691.13,11.8,0.45308,0.00017,29.25707]
[1779906134698,31.3,74691.13,11.8,0.45308,0.00017,29.25707]
[1779906134818,31.3,74691.13,11.8,0.45308,0.00017,29.25707]
[1779906134880,31.3,74691.13,11.8,0.45308,0.00017,29.25707]
[1779906135203,31.3,74691.13,11.8,0.45308,0.00017,29.25707]
[1779906135304,31.3,74709.88,11.8,0.45629,0.00017,29.29144]
[1779906135643,31.3,74709.88,11.8,0.45629,0.00017,29.29144]
[1779906135894,31.3,74709.88,11.8,0.45629,0.00017,29.29144]
[1779906136387,31.3,74709.88,11.8,0.45629,0.00017,29.29144]
[1779906136390,31.3,74717.13,11.8,0.45754,0.00017,29.30421]
[1779906138279,31.3,74716.89,11.8,0.45749,0.00017,29.30379]
[1779906138541,31.3,74718.82,11.8,0.45782,0.00017,29.30714]
[1779906138979,31.3,74718.82,11.8,0.45782,0.00017,29.30714]
[1779906139041,31.3,74718.82,11.8,0.45782,0.00017,29.30714]
[1779906139119,31.3,74718.82,11.8,0.45782,0.00017,29.30714]
[1779906139136,31.3,74718.82,11.8,0.45782,0.00017,29.30714]
[1779906139365,31.3,74718.82,11.8,0.45782,0.00017,29.30714]
[1779906139444,31.3,74718.82,11.8,0.45782,0.00017,29.30714]
[1779906139519,31.3,74719.65,11.8,0.45797,0.00017,29.30857]
[1779906139999,31.3,74719.65,11.8,0.45797,0.00017,29.30857]
[1779906140256,31.3,74719.65,11.8,0.45797,0.00017,29.30857]
[1779906140502,31.29,74715.85,11.8,0.45731,0.00017,29.30194]
[1779906141299,31.29,74715.06,11.8,0.45718,0.00017,29.30056]
[1779906141629,31.29,74715.06,11.8,0.45718,0.00017,29.30056]
[1779906141730,31.29,74715.4,11.8,0.45724,0.00017,29.30116]
[1779906143327,31.29,74715.4,11.8,0.45724,0.00017,29.30116]
[1779906143366,31.29,74715.4,11.8,0.45724,0.00017,29.30116]
[1779906143414,31.29,74715.4,11.8,0.45724,0.00017,29.30116]
[1779906143429,31.29,74715.4,11.8,0.45724,0.00017,29.30116]
[1779906143543,31.29,74714.18,11.8,0.45702,0.00017,29.29899]
[1779906143579,31.29,74714.18,11.8,0.45702,0.00017,29.29899]
[1779906143713,31.29,74714.18,11.8,0.45702,0.00017,29.29899]
[1779906143860,31.29,74714.18,11.8,0.45702,0.00017,29.29899]
[1779906143869,31.29,74719.26,11.8,0.4579,0.00017,29.30786]
[1779906145488,31.29,74719.26,11.8,0.4579,0.00017,29.30786]
[1779906145552,31.29,74723.01,11.8,0.45854,0.00017,29.31434]
[1779906147512,31.3,74726.06,11.8,0.45907,0.00017,29.31955]
[1779906149257,31.3,74728.54,11.8,0.45949,0.00017,29.32376]
[1779906149280,31.3,74728.54,11.8,0.45949,0.00017,29.32376]
[1779906149302,31.3,74728.54,11.8,0.45949,0.00017,29.32376]
[1779906149345,31.3,74729.51,11.8,0.45966,0.00017,29.32541]
[1779906150224,31.3,74729.51,11.8,0.45966,0.00017,29.32541]
[1779906150240,31.3,74729.51,11.8,0.45966,0.00017,29.32541]
[1779906150635,31.3,74727.23,11.8,0.45927,0.00017,29.32158]
[1779906150691,31.3,74727.23,11.8,0.45927,0.00017,29.32158]
[1779906152391,31.3,74726.45,11.8,0.45914,0.00017,29.32025]
[1779906152890,31.3,74723.22,11.8,0.45858,0.00017,29.31185]
[1779906153081,31.3,74723.22,11.8,0.45858,0.00017,29.31185]
[1779906153181,31.3,74723.41,11.8,0.45861,0.00017,29.31218]
[1779906153784,31.3,74723.41,11.8,0.45861,0.00017,29.31218]
[1779906154189,31.3,74723.41,11.8,0.45861,0.00017,29.31218]
[1779906154821,31.3,74729.28,11.8,0.45962,0.00017,29.32213]
[1779906159061,31.3,74730.72,11.8,0.45987,0.00017,29.32458]
[1779906159065,31.3,74730.72,11.8,0.45987,0.00017,29.32458]
[1779906159094,31.3,74730.72,11.8,0.45987,0.00017,29.32458]
[1779906159130,31.3,74730.87,11.8,0.4599,0.00017,29.32484]
[1779906160915,31.3,74727.57,11.8,0.45933,0.00017,29.31929]
[1779906160955,31.3,74727.57,11.8,0.45933,0.00017,29.31929]
[1779906160978,31.3,74727.57,11.8,0.45933,0.00017,29.31929]
[1779906166748,31.3,74731.21,11.8,0.45996,0.00017,29.32543]
[1779906169294,31.31,74731.81,11.8,0.46006,0.00017,29.32644]
[1779906170862,31.31,74730.98,11.8,0.45992,0.00017,29.32507]
[1779906170947,31.31,74730.98,11.8,0.45992,0.00017,29.32507]
[1779906171297,31.31,74730.98,11.8,0.45992,0.00017,29.32507]
[1779906172169,31.31,74731.77,11.8,0.46006,0.00017,29.32639]
[1779906174804,31.31,74738.73,11.8,0.46126,0.00017,29.33785]
[1779906176469,31.31,74738.73,11.8,0.46126,0.00017,29.33785]
[1779906176488,31.31,74738.73,11.8,0.46126,0.00017,29.33785]
[1779906176818,31.31,74739.45,11.8,0.46138,0.00017,29.33903]
[1779906178465,31.31,74739.45,11.8,0.46138,0.00017,29.33903]
[1779906185122,31.31,74740.44,11.8,0.46156,0.00017,29.34067]
[1779906185123,31.31,74740.44,11.8,0.46156,0.00017,29.34067]
[1779906189284,31.31,74748.04,11.8,0.46286,0.00017,29.35282]
[1779906189909,31.31,74737.59,11.8,0.46107,0.00017,29.33608]
[1779906191058,31.31,74737.59,11.8,0.46107,0.00017,29.33608]
[1779906191503,31.32,74737.89,11.8,0.46112,0.00017,29.33657]
[1779906192380,31.32,74737.89,11.8,0.46112,0.00017,29.33657]
[1779906197965,31.31,74729.03,11.8,0.4596,0.00017,29.32191]
[1779906200321,31.31,74728.85,11.8,0.45957,0.00017,29.3216]
[1779906200497,31.31,74728.85,11.8,0.45957,0.00017,29.3216]
[1779906200516,31.31,74728.85,11.8,0.45957,0.00017,29.3216]
[1779906200555,31.31,74730.03,11.8,0.45977,0.00017,29.32358]
[1779906200986,31.31,74738.79,11.8,0.46128,0.00017,29.33802]
[1779906204613,31.32,74741.06,11.8,0.46167,0.00017,29.34172]
[1779906205015,31.32,74735.44,11.8,0.46071,0.00017,29.33258]
[1779906206485,31.32,74735.44,11.8,0.46071,0.00017,29.33258]
[1779906206518,31.32,74735.44,11.8,0.46071,0.00017,29.33258]
[1779906207030,31.32,74725.69,11.8,0.45903,0.00017,29.31629]
[1779906207588,31.32,74725.69,11.8,0.45903,0.00017,29.31629]
[1779906208873,31.32,74724.23,11.8,0.45878,0.00017,29.31381]
[1779906210092,31.32,74725.41,11.8,0.45898,0.00017,29.31581]
[1779906213366,31.31,74724.69,11.8,0.45885,0.00017,29.31168]
[1779906213384,31.31,74724.69,11.8,0.45885,0.00017,29.31168]
[1779906214598,31.31,74726.38,11.8,0.45914,0.00017,29.31454]
[1779906214710,31.31,74726.38,11.8,0.45914,0.00017,29.31454]
[1779906216057,31.31,74727.59,11.8,0.45935,0.00017,29.31659]
[1779906216164,31.31,74727.59,11.8,0.45935,0.00017,29.31659]
[1779906222159,31.31,74724.3,11.8,0.45878,0.00017,29.31098]
[1779906222448,31.31,74724.3,11.8,0.45878,0.00017,29.31098]
[1779906222578,31.31,74724.3,11.8,0.45878,0.00017,29.31098]
[1779906223677,31.31,74716.75,11.8,0.45748,0.00017,29.29796]
[1779906224088,31.31,74716.75,11.8,0.45748,0.00017,29.29796]
[1779906226310,31.31,74718.89,11.8,0.45785,0.00017,29.30166]
[1779906226324,31.31,74718.45,11.8,0.45777,0.00017,29.30088]
[1779906231738,31.31,74717.74,11.8,0.45764,0.00017,29.2996]
[1779906232208,31.3,74718.72,11.8,0.45781,0.00017,29.30129]
[1779906232934,31.3,74718.72,11.8,0.45781,0.00017,29.30129]
[1779906238415,31.3,74719.26,11.8,0.4579,0.00017,29.30218]
[1779906241415,31.3,74721.63,11.8,0.4583,0.00017,29.30621]
[1779906241491,31.3,74721.63,11.8,0.4583,0.00017,29.30621]
[1779906241577,31.3,74721.63,11.8,0.4583,0.00017,29.30621]
[1779906241516,31.3,74722.67,11.8,0.45847,0.00017,29.30798]
[1779906242278,31.3,74722.68,11.8,0.45847,0.00017,29.308]
[1779906248320,31.29,74722.65,11.8,0.45846,0.00017,29.30785]
[1779906250505,31.29,74723.29,11.8,0.45857,0.00017,29.30894]
[1779906250569,31.29,74723.29,11.8,0.45857,0.00017,29.30894]
[1779906250601,31.29,74723.29,11.8,0.45857,0.00017,29.30894]
[1779906250768,31.29,74723.38,11.8,0.45858,0.00017,29.30906]
[1779906251341,31.29,74730.42,11.8,0.45979,0.00017,29.32098]
[1779906252124,31.29,74730.42,11.8,0.45979,0.00017,29.32098]
[1779906252185,31.29,74730.42,11.8,0.45979,0.00017,29.32098]
[1779906252193,31.29,74730.42,11.8,0.45979,0.00017,29.32098]
[1779906252213,31.29,74730.42,11.8,0.45979,0.00017,29.32098]
[1779906252374,31.29,74730.42,11.8,0.45979,0.00017,29.32098]
[1779906252413,31.29,74732.29,11.8,0.46011,0.00017,29.32411]
[1779906253354,31.29,74723.65,11.8,0.45863,0.00017,29.30954]
[1779906253760,31.29,74723.65,11.8,0.45863,0.00017,29.30954]
[1779906254458,31.29,74723.65,11.8,0.45863,0.00017,29.30954]
[1779906262474,31.28,74722.3,11.8,0.45839,0.00017,29.30716]
[1779906262612,31.28,74722.3,11.8,0.45839,0.00017,29.30716]
[1779906262890,31.28,74717.24,11.8,0.45752,0.00017,29.29839]
[1779906263451,31.28,74717.24,11.8,0.45752,0.00017,29.29839]
[1779906267172,31.28,74714.97,11.8,0.45712,0.00017,29.29437]
[1779906267453,31.28,74716.21,11.8,0.45733,0.00017,29.29654]
[1779906268613,31.28,74716.21,11.8,0.45733,0.00017,29.29654]
[1779906268680,31.28,74720.78,11.8,0.45812,0.00017,29.30447]
[1779906269110,31.28,74720.78,11.8,0.45812,0.00017,29.30447]
[1779906269540,31.28,74720.78,11.8,0.45812,0.00017,29.30447]
[1779906270221,31.28,74725.18,11.8,0.45887,0.00017,29.31203]
[1779906270934,31.28,74725.48,11.8,0.45893,0.00017,29.31255]
[1779906271589,31.28,74729.87,11.8,0.45968,0.00017,29.31709]
[1779906272803,31.28,74733.61,11.8,0.46032,0.00017,29.32334]
[1779906273085,31.28,74733.61,11.8,0.46032,0.00017,29.32334]
[1779906273495,31.28,74734.56,11.8,0.46049,0.00017,29.32492]
[1779906274473,31.28,74734.56,11.8,0.46049,0.00017,29.32492]
[1779906277681,31.28,74735.77,11.8,0.4607,0.00017,29.32694]
[1779906283570,31.29,74740.83,11.8,0.46157,0.00017,29.33523]
[1779906288605,31.29,74741.13,11.8,0.46163,0.00017,29.33574]
[1779906293639,31.29,74738.24,11.8,0.46113,0.00017,29.33107]
[1779906299682,31.29,74738.25,11.8,0.46114,0.00017,29.33113]
[1779906302454,31.29,74738.65,11.8,0.46121,0.00017,29.33178]
[1779906302715,31.3,74738.69,11.8,0.46122,0.00017,29.33186]
[1779906306405,31.3,74736.56,11.8,0.46086,0.00017,29.3284]
[1779906306448,31.3,74735.4,11.8,0.46066,0.00017,29.3265]
[1779906307375,31.3,74735.4,11.8,0.46066,0.00017,29.3265]
[1779906312775,31.3,74740.39,11.8,0.46152,0.00017,29.3347]
[1779906316866,31.3,74740.61,11.8,0.46156,0.00017,29.33508]
[1779906316876,31.3,74740.61,11.8,0.46156,0.00017,29.33508]
[1779906317948,31.31,74740.77,11.8,0.46159,0.00017,29.33535]
[1779906317957,31.31,74740.77,11.8,0.46159,0.00017,29.33535]
[1779906317982,31.31,74740.77,11.8,0.46159,0.00017,29.33535]
[1779906318030,31.31,74740.77,11.8,0.46159,0.00017,29.33535]
[1779906318119,31.31,74740.77,11.8,0.46159,0.00017,29.33535]
[1779906318604,31.31,74733.64,11.8,0.46037,0.00017,29.3237]
[1779906318747,31.31,74733.64,11.8,0.46037,0.00017,29.3237]
[1779906319400,31.31,74733.64,11.8,0.46037,0.00017,29.3237]
[1779906319426,31.31,74721.68,11.8,0.45832,0.00017,29.30353]
[1779906320027,31.31,74721.68,11.8,0.45832,0.00017,29.30353]
[1779906320556,31.31,74721.68,11.8,0.45832,0.00017,29.30353]
[1779906320656,31.31,74721.68,11.8,0.45832,0.00017,29.30353]
[1779906320642,31.31,74720.01,11.8,0.45803,0.00017,29.30064]
[1779906321399,31.31,74725.46,11.8,0.45896,0.00017,29.30998]
[1779906322599,31.31,74725.46,11.8,0.45896,0.00017,29.30998]
[1779906323588,31.31,74728.7,11.8,0.45952,0.00017,29.31545]
[1779906324700,31.31,74729.3,11.8,0.45962,0.00017,29.31646]
[1779906324811,31.31,74729.7,11.8,0.45969,0.00017,29.31713]
[1779906324829,31.31,74729.7,11.8,0.45969,0.00017,29.31713]
[1779906324859,31.31,74735.27,11.8,0.46065,0.00017,29.32639]
[1779906326387,31.31,74735.27,11.8,0.46065,0.00017,29.32639]
[1779906329613,31.31,74741.16,11.8,0.46166,0.00017,29.33601]
[1779906332616,31.31,74742.76,11.8,0.46194,0.00017,29.3386]
[1779906337949,31.32,74744.47,11.8,0.46224,0.00017,29.33851]
[1779906341939,31.32,74746.08,11.8,0.46252,0.00017,29.3411]
[1779906344441,31.32,74744.39,11.8,0.46223,0.00017,29.33842]
[1779906344542,31.32,74743.48,11.8,0.46208,0.00017,29.33699]
[1779906345249,31.32,74743.48,12.1,0.46208,0.00017,29.33699]
[1779906345356,31.32,74743.81,12.1,0.46213,0.00017,29.33751]
[1779906346953,31.32,74737.85,12.1,0.46111,0.00017,29.3279]
[1779906353055,31.33,74741.71,12.1,0.46178,0.00017,29.33422]
[1779906354644,31.33,74741.71,12.1,0.46178,0.00017,29.33422]
[1779906355726,31.33,74741.71,12.1,0.46179,0.00017,29.33424]
[1779906359883,31.33,74740.66,12.1,0.46161,0.00017,29.33259]
[1779906359909,31.33,74740.66,12.1,0.46161,0.00017,29.33259]
[1779906360090,31.33,74740.66,12.1,0.46161,0.00017,29.33259]
[1779906360204,31.33,74740.66,12.1,0.46161,0.00017,29.33259]
[1779906361208,31.33,74745.58,12.1,0.46246,0.00017,29.34047]
[1779906361661,31.33,74745.58,12.1,0.46246,0.00017,29.34047]
[1779906361726,31.33,74745.58,12.1,0.46246,0.00017,29.34047]
[1779906363191,31.33,74753.41,12.1,0.4638,0.00017,29.35275]
[1779906363750,31.33,74753.41,12.1,0.4638,0.00017,29.35275]
[1779906366574,31.33,74760.3,12.1,0.46498,0.00017,29.36321]
[1779906372193,31.32,74759.28,12.1,0.46479,0.00017,29.36157]
[1779906378542,31.31,74762.71,12.1,0.46537,0.00017,29.36667]
[1779906378869,31.31,74766.33,12.1,0.46599,0.00017,29.37203]
[1779906379394,31.31,74766.33,12.1,0.46599,0.00017,29.37203]
[1779906379607,31.31,74766.33,12.1,0.46599,0.00017,29.37203]
[1779906380214,31.31,74766.02,12.1,0.46593,0.00017,29.37156]
[1779906380342,31.31,74766.02,12.1,0.46593,0.00017,29.37156]
[1779906380437,31.31,74774.62,12.1,0.46741,0.00017,29.38407]
[1779906380849,31.31,74774.62,12.1,0.46741,0.00017,29.38407]
[1779906381172,31.31,74774.62,12.1,0.46741,0.00017,29.38407]
[1779906381698,31.31,74774.62,12.1,0.46741,0.00017,29.38407]
[1779906382524,31.31,74787.4,12.1,0.4696,0.00017,29.40192]
[1779906383197,31.31,74787.4,12.1,0.4696,0.00017,29.40192]
[1779906383346,31.31,74787.4,12.1,0.4696,0.00017,29.40192]
[1779906383384,31.31,74787.4,12.1,0.4696,0.00017,29.40192]
[1779906383409,31.31,74787.4,12.1,0.4696,0.00017,29.40192]
[1779906383683,31.31,74787.4,12.1,0.4696,0.00017,29.40192]
[1779906383835,31.31,74783.83,12.1,0.46899,0.00017,29.39701]
[1779906384244,31.31,74783.83,12.1,0.46899,0.00017,29.39701]
[1779906384266,31.31,74783.83,12.1,0.46899,0.00017,29.39701]
[1779906384694,31.31,74773.75,12.1,0.46725,0.00017,29.3828]
[1779906387112,31.31,74772.47,12.1,0.46703,0.00017,29.38095]
[1779906389117,31.3,74772.15,12.1,0.46698,0.00017,29.38048]
[1779906391706,31.3,74772.15,12.1,0.46698,0.00017,29.38047]
[1779906401454,31.3,74770.98,12.1,0.46676,0.00017,29.37583]
[1779906406490,31.29,74769.6,12.1,0.46652,0.00017,29.37379]
[1779906408072,31.29,74769.63,12.1,0.46652,0.00017,29.37382]
[1779906408111,31.29,74769.63,12.1,0.46652,0.00017,29.37382]
[1779906411319,31.29,74764.26,12.1,0.4656,0.00017,29.36589]
[1779906416561,31.29,74769.16,12.1,0.46643,0.00017,29.37309]
[1779906421596,31.28,74770.84,12.1,0.46672,0.00017,29.37551]
[1779906423326,31.28,74770.88,12.1,0.46672,0.00017,29.37556]
[1779906423330,31.28,74770.88,12.1,0.46672,0.00017,29.37556]
[1779906423346,31.28,74770.88,12.1,0.46672,0.00017,29.37556]
[1779906424192,31.28,74774.98,12.1,0.46743,0.00017,29.38147]
[1779906425067,31.28,74777.5,12.1,0.46786,0.00017,29.38506]
[1779906425540,31.28,74777.5,12.1,0.46786,0.00017,29.38506]
[1779906427037,31.28,74782.19,12.1,0.46867,0.00017,29.39164]
[1779906428595,31.28,74783.35,12.1,0.46886,0.00017,29.39325]
[1779906429264,31.28,74780.17,12.1,0.46832,0.00017,29.38881]
[1779906430580,31.28,74775.95,12.1,0.46759,0.00017,29.38284]
[1779906433938,31.28,74776.96,12.1,0.46776,0.00017,29.38426]
[1779906434001,31.28,74776.96,12.1,0.46776,0.00017,29.38426]
[1779906434136,31.28,74776.96,12.1,0.46776,0.00017,29.38426]
[1779906435191,31.28,74781.95,12.1,0.46862,0.00017,29.39128]
[1779906435525,31.28,74781.95,12.1,0.46862,0.00017,29.39128]
[1779906435722,31.28,74781.95,12.1,0.46862,0.00017,29.39128]
[1779906435745,31.28,74781.95,12.1,0.46862,0.00017,29.39128]
[1779906435804,31.28,74781.95,12.1,0.46862,0.00017,29.39128]
[1779906436696,31.28,74781.1,12.1,0.46847,0.00017,29.39009]
[1779906441737,31.28,74776.56,12.1,0.46769,0.00017,29.38366]
[1779906446168,31.27,74776.76,12.1,0.46772,0.00017,29.38393]
[1779906446192,31.27,74776.76,12.1,0.46772,0.00017,29.38393]
[1779906446553,31.27,74776.76,12.1,0.46772,0.00017,29.38393]
[1779906446573,31.27,74776.76,12.1,0.46772,0.00017,29.38393]
[1779906447214,31.27,74781.06,12.1,0.46846,0.00017,29.39]
[1779906447779,31.27,74788.53,12.1,0.46975,0.00017,29.4003]
[1779906449746,31.27,74790.07,12.1,0.47001,0.00017,29.40238]
[1779906453446,31.27,74795.29,12.1,0.47091,0.00017,29.40648]
[1779906453466,31.27,74795.29,12.1,0.47091,0.00017,29.40648]
[1779906458858,31.28,74798.45,12.1,0.47145,0.00017,29.41064]
[1779906466912,31.28,74798.76,12.1,0.47151,0.00017,29.41105]
[1779906471947,31.28,74796.55,12.1,0.47113,0.00017,29.40816]
[1779906475384,31.28,74796.49,12.1,0.47112,0.00017,29.40807]
[1779906476191,31.28,74797.24,12.1,0.47124,0.00017,29.40906]
[1779906476308,31.28,74797.24,12.1,0.47124,0.00017,29.40906]
[1779906476344,31.28,74797.24,12.1,0.47124,0.00017,29.40906]
[1779906476345,31.28,74797.24,12.1,0.47124,0.00017,29.40906]
[1779906476360,31.28,74797.24,12.1,0.47124,0.00017,29.40906]
[1779906476379,31.28,74797.24,12.1,0.47124,0.00017,29.40906]
[1779906476408,31.28,74783.92,12.1,0.46895,0.00017,29.39111]
[1779906477624,31.28,74783.92,12.1,0.46895,0.00017,29.39111]
[1779906477659,31.27,74775.71,12.1,0.46754,0.00017,29.37956]
[1779906480333,31.27,74771.48,12.1,0.46681,0.00017,29.37346]
[1779906480387,31.27,74771.48,12.1,0.46681,0.00017,29.37346]
[1779906481413,31.27,74772.14,12.1,0.46692,0.00017,29.37441]
[1779906481442,31.27,74764.97,12.1,0.46569,0.00017,29.36389]
[1779906483144,31.27,74763.79,12.1,0.46548,0.00017,29.36213]
[1779906487106,31.27,74758.88,12.1,0.46464,0.00017,29.35473]
[1779906488103,31.27,74748.89,12.1,0.46292,0.00017,29.33927]
[1779906489058,31.27,74748.89,12.1,0.46292,0.00017,29.33927]
[1779906489068,31.27,74748.89,12.1,0.46292,0.00017,29.33927]
[1779906489625,31.27,74744.31,12.1,0.46214,0.00017,29.33201]
[1779906490185,31.27,74744.31,12.1,0.46214,0.00017,29.33201]
[1779906490426,31.27,74744.31,12.1,0.46214,0.00017,29.33201]
[1779906490482,31.27,74744.31,12.1,0.46214,0.00017,29.33201]
[1779906490502,31.27,74744.31,12.1,0.46214,0.00017,29.33201]
[1779906490512,31.27,74744.31,12.1,0.46214,0.00017,29.33201]
[1779906491124,31.27,74726.71,12.1,0.45911,0.00017,29.30302]
[1779906493139,31.27,74722.72,12.1,0.45842,0.00017,29.29618]
[1779906498176,31.27,74720.0,12.1,0.45794,0.00017,29.29142]
[1779906504219,31.26,74719.39,12.1,0.45783,0.00017,29.29028]
[1779906509254,31.25,74725.15,12.1,0.45881,0.00017,29.30011]
[1779906511852,31.25,74725.52,12.1,0.45887,0.00017,29.30072]
[1779906516312,31.25,74728.6,12.1,0.45938,0.00017,29.30297]
[1779906518288,31.24,74731.95,12.1,0.45996,0.00017,29.30857]
[1779906518924,31.24,74733.92,12.1,0.46029,0.00017,29.31184]
[1779906521893,31.24,74734.34,12.1,0.46036,0.00017,29.31251]
[1779906524790,31.24,74735.19,12.1,0.46051,0.00017,29.31389]
[1779906526373,31.24,74743.08,12.1,0.46186,0.00017,29.32673]
[1779906527534,31.24,74743.08,12.1,0.46186,0.00017,29.32673]
[1779906527537,31.24,74743.08,12.1,0.46186,0.00017,29.32673]
[1779906529594,31.24,74743.12,12.1,0.46186,0.00017,29.32677]
[1779906535436,31.23,74743.76,12.1,0.46197,0.00017,29.32779]
[1779906537852,31.23,74743.55,12.1,0.46194,0.00017,29.32745]
[1779906538961,31.23,74744.87,12.1,0.46216,0.00017,29.32956]
[1779906540064,31.23,74745.28,12.1,0.46223,0.00017,29.33022]
[1779906541037,31.23,74745.28,12.1,0.46223,0.00017,29.33021]
[1779906541053,31.23,74745.28,12.1,0.46223,0.00017,29.33021]
[1779906541478,31.23,74747.9,12.1,0.46268,0.00017,29.33438]
[1779906542056,31.23,74747.9,12.1,0.46268,0.00017,29.33438]
[1779906542660,31.23,74747.9,12.1,0.46268,0.00017,29.33438]
[1779906542663,31.23,74747.9,12.1,0.46268,0.00017,29.33438]
[1779906542744,31.23,74749.76,12.1,0.46301,0.00017,29.33733]
[1779906544961,31.24,74747.12,12.1,0.46255,0.00017,29.33316]
[1779906545157,31.24,74747.12,12.1,0.46255,0.00017,29.33316]
[1779906545506,31.24,74749.91,12.1,0.46303,0.00017,29.33757]
[1779906547384,31.24,74750.9,12.1,0.4632,0.00017,29.33913]
[1779906547448,31.24,74750.9,12.1,0.4632,0.00017,29.33913]
[1779906547669,31.24,74750.9,12.1,0.4632,0.00017,29.33913]
[1779906548008,31.24,74751.28,12.1,0.46327,0.00017,29.33973]
[1779906550790,31.24,74752.45,12.1,0.46347,0.00017,29.34155]
[1779906550841,31.24,74752.45,12.1,0.46347,0.00017,29.34155]
[1779906550877,31.24,74752.45,12.1,0.46347,0.00017,29.34155]
[1779906551548,31.23,74759.49,12.1,0.46468,0.00017,29.35238]
[1779906553611,31.23,74761.47,12.1,0.46502,0.00017,29.35537]
[1779906555734,31.23,74761.54,12.1,0.46503,0.00017,29.35547]
[1779906561237,31.23,74767.99,12.1,0.46614,0.00017,29.36509]
[1779906566653,31.23,74767.71,12.1,0.46609,0.00017,29.36467]
[1779906567445,31.23,74767.71,12.1,0.46609,0.00017,29.36467]
[1779906567854,31.23,74767.71,12.1,0.46609,0.00017,29.36467]
[1779906569105,31.23,74772.0,12.1,0.46683,0.00017,29.37094]
[1779906569528,31.23,74772.0,12.1,0.46683,0.00017,29.37094]
[1779906574646,31.23,74774.12,12.1,0.46719,0.00017,29.3711]
[1779906579856,31.23,74775.5,12.1,0.46742,0.00017,29.37306]
[1779906585786,31.22,74775.96,12.1,0.4675,0.00017,29.37368]
[1779906586933,31.22,74775.96,12.1,0.4675,0.00017,29.37368]
[1779906589314,31.22,74777.13,12.1,0.4677,0.00017,29.37534]
[1779906594792,31.22,74776.8,12.1,0.46764,0.00017,29.37485]
[1779906597522,31.22,74782.77,12.1,0.46866,0.00017,29.38326]
[1779906599055,31.22,74782.13,12.1,0.46855,0.00017,29.38237]
[1779906600274,31.22,74781.1,12.1,0.46837,0.00017,29.38092]
[1779906600491,31.22,74781.1,12.1,0.46837,0.00017,29.38092]
[1779906600561,31.22,74781.1,12.1,0.46837,0.00017,29.38092]
[1779906600608,31.22,74781.1,12.1,0.46837,0.00017,29.38092]
[1779906600635,31.22,74781.1,12.1,0.46837,0.00017,29.38092]
[1779906600652,31.22,74781.1,12.1,0.46837,0.00017,29.38092]
[1779906600800,31.22,74781.1,12.1,0.46837,0.00017,29.38092]
[1779906600891,31.22,74769.86,12.1,0.46644,0.00017,29.36479]
[1779906601477,31.22,74769.86,12.1,0.46644,0.00017,29.36479]
[1779906601749,31.22,74769.86,12.1,0.46644,0.00017,29.36479]
[1779906601965,31.22,74769.86,12.1,0.46644,0.00017,29.36479]
[1779906602244,31.22,74764.57,12.1,0.46552,0.00017,29.35696]
[1779906602419,31.22,74764.57,12.1,0.46552,0.00017,29.35696]
[1779906603780,31.22,74763.44,12.1,0.46533,0.00017,29.35527]
[1779906603781,31.22,74763.44,12.1,0.46533,0.00017,29.35527]
[1779906603796,31.22,74763.44,12.1,0.46533,0.00017,29.35527]
[1779906603909,31.22,74763.44,12.1,0.46533,0.00017,29.35527]
[1779906606308,31.21,74767.44,12.1,0.46602,0.00017,29.36122]
[1779906611970,31.21,74773.83,12.1,0.46711,0.00017,29.37053]
[1779906612805,31.21,74773.83,12.1,0.46711,0.00017,29.37053]
[1779906612830,31.21,74773.83,12.1,0.46711,0.00017,29.37053]
[1779906613877,31.21,74770.2,12.1,0.46649,0.00017,29.36524]
[1779906613886,31.21,74770.2,12.1,0.46649,0.00017,29.36524]
[1779906615435,31.21,74772.11,12.1,0.46681,0.00017,29.36802]
[1779906615440,31.21,74772.11,12.1,0.46681,0.00017,29.36802]
[1779906615463,31.21,74772.11,12.1,0.46681,0.00017,29.36802]
[1779906615999,31.21,74779.4,12.1,0.46807,0.00017,29.37847]
[1779906619706,31.21,74780.36,12.1,0.46824,0.00017,29.37982]
[1779906622746,31.21,74779.55,12.1,0.4681,0.00017,29.37867]
[1779906628083,31.21,74780.89,12.1,0.46832,0.00017,29.38055]
[1779906629694,31.21,74780.89,12.1,0.46832,0.00017,29.38055]
[1779906632214,31.21,74782.4,12.1,0.46858,0.00017,29.37977]
[1779906633080,31.21,74782.62,12.1,0.46862,0.00017,29.38007]
[1779906633742,31.21,74782.62,12.1,0.46862,0.00017,29.38007]
[1779906635644,31.21,74783.65,12.1,0.46879,0.00017,29.38151]
[1779906637170,31.21,74785.31,12.1,0.46908,0.00017,29.38381]
[1779906637175,31.21,74785.31,12.1,0.46908,0.00017,29.38381]
[1779906637182,31.21,74785.31,12.1,0.46908,0.00017,29.38381]
[1779906637245,31.21,74785.31,12.1,0.46908,0.00017,29.38381]
[1779906637503,31.21,74785.31,12.1,0.46908,0.00017,29.38381]
[1779906638089,31.21,74782.49,12.1,0.46859,0.00017,29.37989]
[1779906638711,31.21,74782.49,12.1,0.46859,0.00017,29.37989]
[1779906638791,31.2,74772.47,12.1,0.46686,0.00017,29.36561]
[1779906644333,31.2,74768.54,12.1,0.46618,0.00017,29.35984]
[1779906649101,31.2,74769.21,12.1,0.4663,0.00017,29.3608]
[1779906649373,31.2,74769.21,12.1,0.4663,0.00017,29.3608]
[1779906649452,31.2,74769.21,12.1,0.4663,0.00017,29.3608]
[1779906650056,31.2,74768.92,12.1,0.46625,0.00017,29.36037]
[1779906650621,31.2,74768.92,12.1,0.46625,0.00017,29.36037]
[1779906652825,31.2,74764.41,12.1,0.46547,0.00017,29.35367]
[1779906652854,31.2,74764.41,12.1,0.46547,0.00017,29.35367]
[1779906652889,31.2,74764.41,12.1,0.46547,0.00017,29.35367]
[1779906658295,31.2,74768.5,12.1,0.46617,0.00017,29.35972]
[1779906659431,31.2,74768.5,12.1,0.46617,0.00017,29.35972]
[1779906660719,31.2,74768.26,12.1,0.46612,0.00017,29.35936]
[1779906661028,31.2,74768.26,12.1,0.46612,0.00017,29.35936]
[1779906661069,31.19,74768.74,12.1,0.46621,0.00017,29.36006]
[1779906661233,31.19,74768.74,12.1,0.46621,0.00017,29.36006]
[1779906661254,31.19,74768.74,12.1,0.46621,0.00017,29.36006]
[1779906661389,31.19,74768.74,12.1,0.46621,0.00017,29.36006]
[1779906661702,31.19,74768.74,12.1,0.46621,0.00017,29.36006]
[1779906661778,31.19,74768.74,12.1,0.46621,0.00017,29.36006]
[1779906661799,31.19,74778.29,12.1,0.46785,0.00017,29.37388]
[1779906662219,31.19,74778.29,12.1,0.46785,0.00017,29.37388]
[1779906663191,31.19,74784.16,12.1,0.46887,0.00017,29.38212]
[1779906663785,31.19,74784.16,12.1,0.46887,0.00017,29.38212]
[1779906663836,31.19,74784.16,12.1,0.46887,0.00017,29.38212]
[1779906663844,31.19,74784.16,12.1,0.46887,0.00017,29.38212]
[1779906663982,31.19,74784.16,12.1,0.46887,0.00017,29.38212]
[1779906664951,31.19,74782.97,12.1,0.46866,0.00017,29.38047]
[1779906666001,31.19,74779.85,12.1,0.46812,0.00017,29.37609]
[1779906667944,31.19,74773.6,12.1,0.46704,0.00017,29.36715]
[1779906668714,31.19,74770.67,12.1,0.46654,0.00017,29.36288]
[1779906674164,31.19,74773.26,12.1,0.46698,0.00017,29.36664]
[1779906675164,31.19,74776.8,12.1,0.46759,0.00017,29.37173]
[1779906680775,31.19,74777.85,12.1,0.46777,0.00017,29.37323]
[1779906682478,31.19,74770.11,12.1,0.46644,0.00017,29.36204]
[1779906684377,31.19,74770.16,12.1,0.46644,0.00017,29.36211]
[1779906684500,31.19,74770.16,12.1,0.46644,0.00017,29.36211]
[1779906686070,31.19,74769.57,12.1,0.46634,0.00017,29.36124]
[1779906686328,31.19,74769.22,12.1,0.46628,0.00017,29.36072]
[1779906686393,31.19,74769.22,12.1,0.46628,0.00017,29.36072]
[1779906686433,31.19,74769.22,12.1,0.46628,0.00017,29.36072]
[1779906686569,31.19,74769.22,12.1,0.46628,0.00017,29.36072]
[1779906687020,31.19,74769.22,12.1,0.46628,0.00017,29.36072]
[1779906687395,31.19,74763.87,12.1,0.46536,0.00017,29.35276]
[1779906690727,31.19,74764.93,12.1,0.46554,0.00017,29.35434]
[1779906696577,31.18,74764.0,12.1,0.46537,0.00017,29.35003]
[1779906698648,31.18,74763.94,12.1,0.46536,0.00017,29.34994]
[1779906700785,31.18,74764.09,12.1,0.46538,0.00017,29.35015]
[1779906700805,31.18,74764.09,12.1,0.46538,0.00017,29.35015]
[1779906700806,31.18,74764.09,12.1,0.46538,0.00017,29.35015]
[1779906701594,31.18,74764.09,12.1,0.46538,0.00017,29.35015]
[1779906703220,31.18,74770.72,12.1,0.46653,0.00017,29.35997]
[1779906703228,31.18,74770.72,12.1,0.46653,0.00017,29.35997]
[1779906703238,31.18,74770.72,12.1,0.46653,0.00017,29.35997]
[1779906703286,31.18,74770.72,12.1,0.46653,0.00017,29.35997]
[1779906704280,31.18,74765.15,12.1,0.46556,0.00017,29.35173]
[1779906705703,31.18,74764.9,12.1,0.46552,0.00017,29.35135]
[1779906705740,31.18,74764.9,12.1,0.46552,0.00017,29.35135]
[1779906711683,31.18,74763.96,12.1,0.46535,0.00017,29.34991]
[1779906716718,31.18,74763.29,12.1,0.46524,0.00017,29.34889]
[1779906718831,31.18,74763.81,12.1,0.46532,0.00017,29.34967]
[1779906720191,31.18,74766.59,12.1,0.4658,0.00017,29.35381]
[1779906720249,31.18,74766.59,12.1,0.4658,0.00017,29.35381]
[1779906720489,31.18,74766.59,12.1,0.4658,0.00017,29.35381]
[1779906720875,31.18,74766.59,12.1,0.4658,0.00017,29.35381]
[1779906720914,31.18,74773.77,12.1,0.46704,0.00017,29.36434]
[1779906721434,31.18,74773.77,12.1,0.46704,0.00017,29.36434]
[1779906724497,31.17,74775.26,12.1,0.4673,0.00017,29.36649]
[1779906724618,31.17,74775.26,12.1,0.4673,0.00017,29.36649]
[1779906724666,31.17,74775.26,12.1,0.4673,0.00017,29.36649]
[1779906724694,31.17,74775.26,12.1,0.4673,0.00017,29.36649]
[1779906726788,31.17,74783.22,12.1,0.46867,0.00017,29.37777]
[1779906727378,31.17,74783.22,12.1,0.46867,0.00017,29.37777]
[1779906727598,31.17,74783.22,12.1,0.46867,0.00017,29.37777]
[1779906728721,31.17,74786.77,12.1,0.46929,0.00017,29.38269]
[1779906733838,31.18,74789.99,12.1,0.46984,0.00017,29.38711]
[1779906734819,31.18,74789.99,12.1,0.46984,0.00017,29.38711]
[1779906734836,31.18,74789.99,12.1,0.46984,0.00017,29.38711]
[1779906734851,31.18,74789.99,12.1,0.46984,0.00017,29.38711]
[1779906734980,31.18,74789.99,12.1,0.46984,0.00017,29.38711]
[1779906735870,31.18,74789.17,12.1,0.4697,0.00017,29.386]
[1779906735895,31.18,74772.6,12.1,0.46684,0.00017,29.36266]
[1779906736254,31.18,74772.6,12.1,0.46684,0.00017,29.36266]
[1779906736278,31.18,74772.6,12.1,0.46684,0.00017,29.36266]
[1779906736667,31.18,74772.6,12.1,0.46684,0.00017,29.36266]
[1779906737095,31.18,74772.6,12.1,0.46684,0.00017,29.36266]
[1779906737098,31.18,74778.1,12.1,0.46779,0.00017,29.37057]
[1779906740374,31.18,74776.62,12.1,0.46754,0.00017,29.36846]
[1779906741022,31.18,74776.62,12.1,0.46754,0.00017,29.36846]
[1779906742189,31.18,74776.75,12.1,0.46756,0.00017,29.36864]
[1779906747937,31.18,74774.18,12.1,0.46711,0.00017,29.36494]
[1779906749085,31.18,74774.18,12.1,0.46711,0.00017,29.36494]
[1779906751233,31.18,74774.29,12.1,0.46713,0.00017,29.36509]
[1779906751240,31.18,74774.29,12.1,0.46713,0.00017,29.36509]
[1779906751251,31.18,74774.29,12.1,0.46713,0.00017,29.36509]
[1779906751268,31.18,74774.29,12.1,0.46713,0.00017,29.36509]
[1779906751593,31.18,74774.29,12.1,0.46713,0.00017,29.36509]
[1779906751866,31.18,74774.29,12.1,0.46713,0.00017,29.36509]
[1779906751965,31.18,74766.32,12.1,0.46575,0.00017,29.35051]
[1779906752266,31.18,74766.32,12.1,0.46575,0.00017,29.35051]
[1779906752531,31.18,74766.32,12.1,0.46575,0.00017,29.35051]
[1779906752670,31.18,74766.32,12.1,0.46575,0.00017,29.35051]
[1779906753363,31.17,74762.72,12.1,0.46513,0.00017,29.34512]
[1779906753382,31.17,74762.72,12.1,0.46513,0.00017,29.34512]
[1779906753411,31.17,74762.72,12.1,0.46513,0.00017,29.34512]
[1779906753823,31.17,74762.72,12.1,0.46513,0.00017,29.34512]
[1779906754825,31.17,74763.37,12.1,0.46524,0.00017,29.34609]
[1779906755325,31.17,74765.19,12.1,0.46555,0.00017,29.34882]
[1779906755333,31.17,74765.19,12.1,0.46555,0.00017,29.34882]
[1779906755385,31.17,74765.19,12.1,0.46555,0.00017,29.34882]
[1779906755993,31.17,74773.68,12.1,0.46702,0.00017,29.36131]
[1779906756751,31.17,74773.68,12.1,0.46702,0.00017,29.36131]
[1779906757308,31.17,74776.19,12.1,0.46745,0.00017,29.36492]
[1779906758040,31.17,74776.19,12.1,0.46745,0.00017,29.36492]
[1779906759585,31.17,74775.5,12.1,0.46733,0.00017,29.36393]
[1779906759603,31.17,74775.5,12.1,0.46733,0.00017,29.36393]
[1779906759702,31.17,74775.5,12.1,0.46733,0.00017,29.36393]
[1779906760443,31.17,74769.92,12.1,0.46637,0.00017,29.35582]
[1779906760722,31.17,74769.92,12.1,0.46637,0.00017,29.35582]
[1779906763295,31.17,74766.99,12.1,0.46586,0.00017,29.35148]
[1779906763301,31.17,74766.99,12.1,0.46586,0.00017,29.35148]
[1779906763305,31.17,74766.99,12.1,0.46586,0.00017,29.35148]
[1779906767532,31.17,74772.69,12.1,0.46684,0.00017,29.35984]
[1779906767538,31.17,74772.69,12.1,0.46684,0.00017,29.35984]
[1779906773113,31.17,74775.39,12.1,0.46731,0.00017,29.36374]
[1779906774497,31.17,74775.39,12.1,0.46731,0.00017,29.36374]
[1779906774524,31.17,74775.39,12.1,0.46731,0.00017,29.36374]
[1779906774533,31.17,74775.39,12.1,0.46731,0.00017,29.36374]
[1779906774654,31.17,74775.39,12.1,0.46731,0.00017,29.36374]
[1779906774733,31.17,74775.39,12.1,0.46731,0.00017,29.36374]
[1779906774741,31.17,74775.39,12.1,0.46731,0.00017,29.36374]
[1779906774944,31.17,74775.39,12.1,0.46731,0.00017,29.36374]
[1779906778462,31.17,74768.56,12.1,0.46613,0.00017,29.35377]
[1779906779675,31.17,74771.22,12.1,0.46659,0.00017,29.35767]
[1779906779677,31.17,74771.22,12.1,0.46659,0.00017,29.35767]
[1779906781243,31.17,74773.05,12.1,0.4669,0.00017,29.36034]
[1779906783679,31.17,74772.33,12.1,0.46678,0.00017,29.35929]
[1779906783714,31.17,74772.33,12.1,0.46678,0.00017,29.35929]
[1779906788191,31.17,74779.33,12.1,0.46799,0.00017,29.36934]
[1779906789543,31.17,74779.34,12.1,0.46799,0.00017,29.36936]
[1779906795272,31.17,74780.92,12.1,0.46826,0.00017,29.3716]
[1779906798674,31.17,74781.71,12.1,0.4684,0.00017,29.37271]
[1779906801129,31.17,74780.07,12.1,0.46812,0.00017,29.3704]
[1779906802187,31.17,74779.29,12.1,0.46798,0.00017,29.3693]
[1779906802361,31.17,74777.43,12.1,0.46766,0.00017,29.36665]
[1779906802436,31.17,74777.43,12.1,0.46766,0.00017,29.36665]
[1779906809074,31.17,74777.49,12.1,0.46767,0.00017,29.36674]
[1779906809163,31.17,74777.49,12.1,0.46767,0.00017,29.36674]
[1779906809248,31.17,74777.49,12.1,0.46767,0.00017,29.36674]
[1779906809610,31.17,74777.49,12.1,0.46767,0.00017,29.36674]
[1779906809622,31.17,74777.49,12.1,0.46767,0.00017,29.36674]
[1779906809647,31.17,74777.49,12.1,0.46767,0.00017,29.36674]
[1779906809734,31.17,74777.49,12.1,0.46767,0.00017,29.36674]
[1779906809797,31.17,74777.49,12.1,0.46767,0.00017,29.36674]
[1779906809835,31.17,74768.94,12.1,0.46619,0.00017,29.35433]
[1779906810734,31.17,74768.94,12.1,0.46619,0.00017,29.35433]
[1779906810788,31.17,74768.94,12.1,0.46619,0.00017,29.35433]
[1779906813224,31.17,74762.76,12.1,0.46512,0.00017,29.34221]
[1779906813236,31.17,74762.43,12.1,0.46506,0.00017,29.34171]
[1779906813904,31.17,74762.43,12.1,0.46506,0.00017,29.34171]
[1779906814007,31.17,74762.43,12.1,0.46506,0.00017,29.34171]
[1779906817875,31.17,74767.31,12.1,0.4659,0.00017,29.349]
[1779906818228,31.17,74767.31,12.1,0.4659,0.00017,29.349]
[1779906820171,31.16,74773.85,12.1,0.46703,0.00017,29.35858]
[1779906821191,31.16,74777.0,12.1,0.46758,0.00017,29.36312]
[1779906821221,31.16,74777.0,12.1,0.46758,0.00017,29.36312]
[1779906823186,31.16,74778.88,12.1,0.4679,0.00017,29.3658]
[1779906825605,31.17,74783.77,12.1,0.46875,0.00017,29.37268]
[1779906830973,31.17,74783.73,12.1,0.46874,0.00017,29.37264]
[1779906836563,31.17,74782.3,12.1,0.4685,0.00017,29.37065]
[1779906837762,31.17,74782.3,12.1,0.4685,0.00017,29.37065]
[1779906837791,31.17,74782.3,12.1,0.4685,0.00017,29.37065]
[1779906837874,31.17,74782.3,12.1,0.4685,0.00017,29.37065]
[1779906839072,31.17,74781.86,12.1,0.46842,0.00017,29.37003]
[1779906839139,31.17,74781.86,12.1,0.46842,0.00017,29.37003]
[1779906839174,31.17,74773.36,12.1,0.46695,0.00017,29.3579]
[1779906839347,31.17,74773.36,12.1,0.46695,0.00017,29.3579]
[1779906839413,31.17,74773.36,12.1,0.46695,0.00017,29.3579]
[1779906842626,31.17,74764.65,12.1,0.46545,0.00017,29.34505]
[1779906842700,31.17,74764.65,12.1,0.46545,0.00017,29.34505]
[1779906842994,31.17,74764.65,12.1,0.46545,0.00017,29.34505]
[1779906843702,31.17,74765.14,12.1,0.46553,0.00017,29.34578]
[1779906849654,31.17,74771.1,12.1,0.46656,0.00017,29.35458]
[1779906851085,31.17,74771.1,12.1,0.46656,0.00017,29.35458]
[1779906851195,31.17,74771.1,12.1,0.46656,0.00017,29.35458]
[1779906852328,31.16,74776.25,12.1,0.46745,0.00017,29.36204]
[1779906852704,31.16,74776.25,12.1,0.46745,0.00017,29.36204]
[1779906854173,31.16,74778.76,12.1,0.46788,0.00017,29.36563]
[1779906855824,31.16,74777.65,12.1,0.46769,0.00017,29.36405]
[1779906856305,31.16,74775.01,12.1,0.46723,0.00017,29.36026]
[1779906856370,31.16,74775.01,12.1,0.46723,0.00017,29.36026]
[1779906857191,31.16,74775.01,12.1,0.46723,0.00017,29.36026]
[1779906857375,31.16,74777.92,12.1,0.46773,0.00017,29.36443]
[1779906857878,31.16,74777.92,12.1,0.46773,0.00017,29.36443]
[1779906858040,31.16,74777.92,12.1,0.46773,0.00017,29.36443]
[1779906860134,31.16,74777.93,12.1,0.46774,0.00017,29.36445]
[1779906864851,31.16,74777.34,12.1,0.46764,0.00017,29.36361]
[1779906864858,31.16,74777.34,12.1,0.46764,0.00017,29.36361]
[1779906864869,31.16,74777.34,12.1,0.46764,0.00017,29.36361]
[1779906864901,31.16,74777.34,12.1,0.46764,0.00017,29.36361]
[1779906865282,31.16,74777.34,12.1,0.46764,0.00017,29.36361]
[1779906865423,31.16,74776.7,12.1,0.46752,0.00017,29.36269]
[1779906865530,31.16,74776.7,12.1,0.46752,0.00017,29.36269]
[1779906866181,31.16,74776.7,12.1,0.46752,0.00017,29.36269]
[1779906866184,31.16,74776.7,12.1,0.46752,0.00017,29.36269]
[1779906866274,31.16,74769.88,12.1,0.46635,0.00017,29.35279]
[1779906871567,31.16,74763.47,12.1,0.46524,0.00017,29.34324]
[1779906871573,31.16,74763.47,12.1,0.46524,0.00017,29.34324]
[1779906871578,31.16,74763.47,12.1,0.46524,0.00017,29.34324]
[1779906871593,31.16,74763.47,12.1,0.46524,0.00017,29.34324]
[1779906872697,31.16,74765.62,12.1,0.4656,0.00017,29.34357]
[1779906873016,31.16,74765.62,12.1,0.4656,0.00017,29.34357]
[1779906878857,31.16,74773.43,12.1,0.46695,0.00017,29.35505]
[1779906881192,31.16,74774.38,12.1,0.46711,0.00017,29.35643]
[1779906881397,31.16,74775.21,12.1,0.46726,0.00017,29.35762]
[1779906882700,31.16,74777.1,12.1,0.46758,0.00017,29.36034]
[1779906884181,31.16,74778.52,12.1,0.46783,0.00017,29.36236]
[1779906890191,31.16,74786.66,12.1,0.46924,0.00017,29.37377]
[1779906895976,31.16,74784.76,12.1,0.46891,0.00017,29.37116]
[1779906898451,31.16,74785.36,12.1,0.46902,0.00017,29.37199]
[1779906899075,31.16,74785.36,12.1,0.46902,0.00017,29.37199]
[1779906900029,31.16,74788.55,12.1,0.46957,0.00017,29.37639]
[1779906900040,31.16,74788.55,12.1,0.46957,0.00017,29.37639]
[1779906900043,31.16,74788.55,12.1,0.46957,0.00017,29.37639]
[1779906904235,31.17,74790.27,12.1,0.46987,0.00017,29.37874]
[1779906904392,31.17,74790.43,12.1,0.4699,0.00017,29.37896]
[1779906905191,31.17,74790.43,12.1,0.4699,0.00017,29.37896]
[1779906905330,31.17,74785.29,12.1,0.46901,0.00017,29.37192]
[1779906911094,31.17,74788.66,12.1,0.46959,0.00017,29.37657]
[1779906916135,31.17,74787.28,12.1,0.46935,0.00017,29.37469]
[1779906921170,31.17,74788.86,12.1,0.46963,0.00017,29.37686]
[1779906926205,31.17,74787.12,12.1,0.46933,0.00017,29.37448]
[1779906931240,31.17,74786.96,12.1,0.4693,0.00017,29.37138]
[1779906936146,31.17,74786.88,12.1,0.46929,0.00017,29.37128]
[1779906941311,31.18,74790.27,12.1,0.46988,0.00017,29.37592]
[1779906946346,31.18,74790.3,12.1,0.46988,0.00017,29.37597]
[1779906952597,31.18,74791.48,12.1,0.47009,0.00017,29.37758]
[1779906959437,31.18,74793.1,12.1,0.47037,0.00017,29.37978]
[1779906961563,31.18,74792.9,12.1,0.47034,0.00017,29.37951]
[1779906962191,31.18,74792.9,12.1,0.47034,0.00017,29.37951]
[1779906963407,31.18,74790.44,12.1,0.46991,0.00017,29.3762]
[1779906968500,31.18,74791.63,12.1,0.47012,0.00017,29.37781]
[1779906969548,31.18,74791.63,12.1,0.47012,0.00017,29.37781]
[1779906974146,31.18,74796.07,12.1,0.47089,0.00017,29.38376]
[1779906979682,31.18,74799.11,12.1,0.47142,0.00017,29.38777]
[1779906979902,31.18,74799.11,12.1,0.47142,0.00017,29.38777]
[1779906980170,31.18,74799.11,12.1,0.47142,0.00017,29.38777]
[1779906982095,31.19,74801.2,12.1,0.47178,0.00017,29.3905]
[1779906982263,31.19,74801.2,12.1,0.47178,0.00017,29.3905]
[1779906982270,31.19,74801.2,12.1,0.47178,0.00017,29.3905]
[1779906982281,31.19,74801.2,12.1,0.47178,0.00017,29.3905]
[1779906982291,31.19,74801.2,12.1,0.47178,0.00017,29.3905]
[1779906982326,31.19,74806.37,12.1,0.47267,0.00017,29.39713]
[1779906983275,31.19,74806.37,12.1,0.47267,0.00017,29.39713]
[1779906983285,31.19,74806.37,12.1,0.47267,0.00017,29.39713]
[1779906983290,31.19,74806.37,12.1,0.47267,0.00017,29.39713]
[1779906983441,31.19,74806.37,12.1,0.47267,0.00017,29.39713]
[1779906986540,31.19,74806.59,12.1,0.47271,0.00017,29.39741]
[1779906986632,31.19,74804.37,12.1,0.47233,0.00017,29.39458]
[1779906989371,31.19,74800.78,12.1,0.47171,0.00017,29.38996]
[1779906989717,31.19,74799.26,12.1,0.47144,0.00017,29.38798]
[1779906989719,31.19,74799.26,12.1,0.47144,0.00017,29.38798]
[1779906989747,31.19,74799.26,12.1,0.47144,0.00017,29.38798]
[1779906993202,31.19,74795.69,12.1,0.47082,0.00017,29.38039]
[1779906993265,31.19,74795.69,12.1,0.47082,0.00017,29.38039]
[1779906993625,31.19,74795.46,12.1,0.47078,0.00017,29.38009]
[1779906994301,31.19,74795.46,12.1,0.47078,0.00017,29.38009]
[1779906994370,31.19,74787.35,12.1,0.46938,0.00017,29.36914]
[1779906997376,31.19,74783.17,12.1,0.46866,0.00017,29.36335]
[1779906997690,31.19,74779.99,12.1,0.46811,0.00017,29.35888]
[1779906997717,31.19,74779.99,12.1,0.46811,0.00017,29.35888]
[1779906997867,31.19,74779.99,12.1,0.46811,0.00017,29.35888]
[1779906998440,31.19,74779.99,12.1,0.46811,0.00017,29.35888]
[1779906999191,31.19,74778.74,12.1,0.46789,0.00017,29.35711]
[1779907001306,31.19,74779.46,12.1,0.46802,0.00017,29.35812]
[1779907002040,31.18,74781.19,12.1,0.46831,0.00017,29.36056]
[1779907004701,31.18,74782.35,12.1,0.46851,0.00017,29.36218]
[1779907009793,31.18,74788.99,12.1,0.46966,0.00017,29.37135]
[1779907014828,31.18,74782.09,12.1,0.46847,0.00017,29.36181]
[1779907019863,31.18,74784.26,12.1,0.46884,0.00017,29.36484]
[1779907021540,31.18,74784.03,12.1,0.4688,0.00017,29.36452]
[1779907021553,31.18,74784.03,12.1,0.4688,0.00017,29.36452]
[1779907021943,31.18,74784.03,12.1,0.4688,0.00017,29.36452]
[1779907022023,31.18,74784.03,12.1,0.4688,0.00017,29.36452]
[1779907022508,31.18,74781.97,12.1,0.46845,0.00017,29.36164]
[1779907022578,31.18,74781.97,12.1,0.46845,0.00017,29.36164]
[1779907022585,31.18,74781.97,12.1,0.46845,0.00017,29.36164]
[1779907022977,31.18,74781.97,12.1,0.46845,0.00017,29.36164]
[1779907023011,31.18,74781.97,12.1,0.46845,0.00017,29.36164]
[1779907023133,31.18,74781.97,12.1,0.46845,0.00017,29.36164]
[1779907023163,31.18,74775.51,12.1,0.46733,0.00017,29.35247]
[1779907023622,31.18,74775.51,12.1,0.46733,0.00017,29.35247]
[1779907025045,31.18,74778.58,12.1,0.46786,0.00017,29.35685]
[1779907025525,31.18,74779.17,12.1,0.46796,0.00017,29.35769]
[1779907026169,31.18,74779.17,12.1,0.46796,0.00017,29.35769]
[1779907026336,31.18,74779.17,12.1,0.46796,0.00017,29.35769]
[1779907026343,31.18,74779.17,12.1,0.46796,0.00017,29.35769]
[1779907027551,31.18,74776.29,12.1,0.46747,0.00017,29.35358]
[1779907027955,31.18,74776.29,12.1,0.46747,0.00017,29.35358]
[1779907028533,31.18,74774.55,12.1,0.46716,0.00017,29.35107]
[1779907028536,31.18,74774.55,12.1,0.46716,0.00017,29.35107]
[1779907029164,31.18,74774.55,12.1,0.46716,0.00017,29.35107]
[1779907029176,31.18,74774.55,12.1,0.46716,0.00017,29.35107]
[1779907029184,31.18,74774.55,12.1,0.46716,0.00017,29.35107]
[1779907029209,31.18,74774.55,12.1,0.46716,0.00017,29.35107]
[1779907030250,31.18,74775.69,12.1,0.46736,0.00017,29.35271]
[1779907030686,31.18,74775.1,12.1,0.46726,0.00017,29.35186]
[1779907035945,31.18,74775.17,12.1,0.46727,0.00017,29.35195]
[1779907035962,31.18,74775.17,12.1,0.46727,0.00017,29.35195]
[1779907037191,31.18,74777.0,12.1,0.46758,0.00017,29.35457]
[1779907037555,31.18,74777.77,12.1,0.46772,0.00017,29.35567]
[1779907037642,31.18,74777.77,12.1,0.46772,0.00017,29.35567]
[1779907037991,31.18,74787.29,12.1,0.46936,0.00017,29.36899]
[1779907040460,31.18,74788.03,12.1,0.46949,0.00017,29.37001]
[1779907046786,31.18,74787.65,12.1,0.46943,0.00017,29.3695]
[1779907049070,31.18,74789.86,12.1,0.46981,0.00017,29.37252]
[1779907050192,31.18,74790.19,12.1,0.46987,0.00017,29.37297]
[1779907056119,31.18,74789.7,12.1,0.46978,0.00017,29.36943]
[1779907061154,31.19,74787.56,12.1,0.46941,0.00017,29.36652]
[1779907062971,31.19,74787.73,12.1,0.46944,0.00017,29.36675]
[1779907063934,31.19,74787.52,12.1,0.46941,0.00017,29.36647]
[1779907069211,31.19,74789.22,12.1,0.4697,0.00017,29.3688]
[1779907071321,31.19,74789.18,12.1,0.46969,0.00017,29.36875]
[1779907074237,31.19,74786.56,12.1,0.46924,0.00017,29.36517]
[1779907074377,31.19,74786.56,12.1,0.46924,0.00017,29.36517]
[1779907074385,31.19,74786.56,12.1,0.46924,0.00017,29.36517]
[1779907074411,31.19,74778.42,12.1,0.46784,0.00017,29.35378]
[1779907075491,31.19,74778.42,12.1,0.46784,0.00017,29.35378]
[1779907076598,31.19,74774.65,12.1,0.46719,0.00017,29.34838]
[1779907076670,31.19,74774.65,12.1,0.46719,0.00017,29.34838]
[1779907076816,31.19,74774.65,12.1,0.46719,0.00017,29.34838]
[1779907077168,31.19,74774.65,12.1,0.46719,0.00017,29.34838]
[1779907077178,31.19,74774.65,12.1,0.46719,0.00017,29.34838]
[1779907077181,31.19,74774.65,12.1,0.46719,0.00017,29.34838]
[1779907077192,31.19,74774.65,12.1,0.46719,0.00017,29.34838]
[1779907077242,31.19,74774.65,12.1,0.46719,0.00017,29.34838]
[1779907077491,31.19,74774.65,12.1,0.46719,0.00017,29.34838]
[1779907079205,31.19,74773.01,12.1,0.4669,0.00017,29.346]
[1779907079221,31.19,74773.01,12.1,0.4669,0.00017,29.346]
[1779907079234,31.19,74773.01,12.1,0.4669,0.00017,29.346]
[1779907079392,31.19,74773.01,12.1,0.4669,0.00017,29.346]
[1779907079536,31.19,74768.96,12.1,0.4662,0.00017,29.34007]
[1779907080558,31.19,74763.39,12.1,0.46524,0.00017,29.33178]
[1779907081532,31.19,74763.34,12.1,0.46523,0.00017,29.3317]
[1779907086230,31.19,74763.24,12.1,0.46521,0.00017,29.33154]
[1779907087272,31.19,74763.24,12.1,0.46521,0.00017,29.33154]
[1779907087278,31.19,74763.24,12.1,0.46521,0.00017,29.33154]
[1779907087299,31.19,74763.24,12.1,0.46521,0.00017,29.33154]
[1779907087368,31.19,74763.24,12.1,0.46521,0.00017,29.33154]
[1779907088262,31.19,74765.79,12.1,0.46565,0.00017,29.33536]
[1779907090207,31.18,74765.92,12.1,0.46567,0.00017,29.33555]
[1779907094761,31.18,74768.71,12.1,0.46615,0.00017,29.33968]
[1779907095106,31.18,74768.71,12.1,0.46615,0.00017,29.33968]
[1779907095624,31.18,74770.06,12.1,0.46639,0.00017,29.34166]
[1779907095627,31.18,74770.06,12.1,0.46639,0.00017,29.34166]
[1779907097498,31.18,74769.31,12.1,0.46626,0.00017,29.34055]
[1779907097816,31.18,74768.44,12.1,0.46611,0.00017,29.33927]
[1779907098202,31.18,74768.44,12.1,0.46611,0.00017,29.33927]
[1779907099302,31.18,74770.61,12.1,0.46648,0.00017,29.34246]
[1779907099602,31.18,74771.8,12.1,0.46668,0.00017,29.34419]
[1779907099616,31.18,74771.8,12.1,0.46668,0.00017,29.34419]
[1779907100191,31.18,74771.8,12.1,0.46668,0.00017,29.34419]
[1779907102311,31.18,74778.26,12.1,0.4678,0.00017,29.35349]
[1779907103700,31.18,74784.16,12.1,0.46882,0.00017,29.36179]
[1779907104230,31.18,74784.16,12.1,0.46882,0.00017,29.36179]
[1779907106647,31.18,74784.54,12.1,0.46888,0.00017,29.36232]
[1779907109073,31.18,74790.08,12.1,0.46984,0.00017,29.36993]
[1779907109543,31.18,74790.08,12.1,0.46984,0.00017,29.36993]
[1779907110191,31.18,74791.08,12.1,0.47002,0.00017,29.37129]
[1779907115542,31.18,74789.43,12.1,0.46973,0.00017,29.36617]
[1779907121563,31.18,74790.16,12.1,0.46986,0.00017,29.36717]
[1779907122393,31.18,74791.61,12.1,0.47011,0.00017,29.36913]
[1779907122504,31.18,74791.61,12.1,0.47011,0.00017,29.36913]
[1779907122529,31.18,74791.61,12.1,0.47011,0.00017,29.36913]
[1779907122670,31.18,74792.98,12.1,0.47034,0.00017,29.37098]
[1779907122762,31.18,74792.98,12.1,0.47034,0.00017,29.37098]
[1779907122919,31.18,74792.98,12.1,0.47034,0.00017,29.37098]
[1779907123011,31.18,74792.98,12.1,0.47034,0.00017,29.37098]
[1779907123917,31.18,74796.32,12.1,0.47092,0.00017,29.37543]
[1779907123980,31.18,74796.32,12.1,0.47092,0.00017,29.37543]
[1779907126608,31.19,74800.97,12.1,0.47173,0.00017,29.38154]
[1779907126737,31.19,74800.97,12.1,0.47173,0.00017,29.38154]
[1779907126763,31.19,74800.97,12.1,0.47173,0.00017,29.38154]
[1779907126827,31.19,74803.58,12.1,0.47218,0.00017,29.38491]
[1779907128568,31.19,74803.58,12.1,0.47218,0.00017,29.38491]
[1779907128633,31.18,74804.59,12.1,0.47235,0.00017,29.38619]
[1779907133172,31.19,74802.72,12.1,0.47203,0.00017,29.3838]
[1779907138703,31.19,74801.62,12.1,0.47184,0.00017,29.3824]
[1779907143738,31.19,74801.39,12.1,0.47181,0.00017,29.38211]
[1779907148772,31.19,74801.47,12.1,0.47182,0.00017,29.38223]
[1779907149954,31.19,74801.47,12.1,0.47182,0.00017,29.38223]
[1779907150980,31.19,74801.87,12.1,0.47189,0.00017,29.38275]
[1779907151010,31.19,74801.87,12.1,0.47189,0.00017,29.38275]
[1779907153071,31.19,74802.46,12.1,0.47199,0.00017,29.38351]
[1779907154704,31.19,74806.08,12.1,0.47262,0.00017,29.38815]
[1779907154736,31.19,74806.08,12.1,0.47262,0.00017,29.38815]
[1779907154752,31.19,74806.08,12.1,0.47262,0.00017,29.38815]
[1779907155411,31.19,74806.08,12.1,0.47262,0.00017,29.38815]
[1779907155433,31.19,74809.08,12.1,0.47314,0.00017,29.39194]
[1779907157837,31.19,74821.38,12.1,0.47526,0.00017,29.40692]
[1779907159557,31.19,74821.38,12.1,0.47526,0.00017,29.40692]
[1779907159566,31.19,74821.38,12.1,0.47526,0.00017,29.40692]
[1779907159851,31.19,74822.7,12.1,0.47549,0.00017,29.40848]
[1779907164889,31.19,74823.23,12.1,0.47558,0.00017,29.40909]
[1779907168876,31.19,74823.47,12.1,0.47562,0.00017,29.40937]
[1779907173956,31.19,74821.88,12.1,0.47534,0.00017,29.40459]
[1779907175254,31.19,74821.88,12.1,0.47534,0.00017,29.40459]
[1779907175337,31.19,74822.79,12.1,0.4755,0.00017,29.40567]
[1779907181005,31.18,74820.23,12.1,0.47505,0.00017,29.40262]
[1779907182468,31.18,74820.23,12.1,0.47505,0.00017,29.40262]
[1779907182500,31.18,74820.23,12.1,0.47505,0.00017,29.40262]
[1779907182509,31.18,74820.23,12.1,0.47505,0.00017,29.40262]
[1779907182587,31.18,74820.32,12.1,0.47506,0.00017,29.40272]
[1779907183019,31.18,74813.75,12.1,0.47393,0.00017,29.39477]
[1779907184191,31.18,74813.75,12.1,0.47393,0.00017,29.39477]
[1779907190068,31.19,74809.54,12.1,0.4732,0.00017,29.38957]
[1779907195103,31.19,74808.23,12.1,0.47298,0.00017,29.38793]
[1779907200138,31.19,74809.95,12.1,0.47328,0.00017,29.3901]
[1779907201080,31.19,74809.95,12.1,0.47328,0.00017,29.3901]
[1779907201145,31.19,74810.41,12.1,0.47336,0.00017,29.39067]
[1779907204569,31.19,74813.32,12.1,0.47386,0.00017,29.39428]
[1779907205911,31.19,74813.29,12.1,0.47386,0.00017,29.39424]
[1779907207641,31.19,74811.46,12.1,0.47354,0.00017,29.39199]
[1779907208303,31.19,74809.37,12.1,0.47318,0.00017,29.38939]
[1779907209000,31.19,74810.42,12.1,0.47336,0.00017,29.3907]
[1779907211426,31.19,74810.59,12.1,0.47339,0.00017,29.39092]
[1779907215526,31.19,74810.29,12.1,0.47334,0.00017,29.39055]
[1779907221849,31.2,74810.98,12.1,0.47347,0.00017,29.39142]
[1779907222292,31.2,74809.62,12.1,0.47323,0.00017,29.38973]
[1779907227327,31.2,74808.98,12.1,0.47312,0.00017,29.38893]
[1779907232362,31.2,74809.37,12.1,0.47318,0.00017,29.38653]
[1779907234095,31.2,74809.16,12.1,0.47315,0.00017,29.38627]
[1779907234891,31.2,74806.96,12.1,0.47277,0.00017,29.3835]
[1779907234921,31.2,74806.96,12.1,0.47277,0.00017,29.3835]
[1779907235569,31.2,74806.96,12.1,0.47277,0.00017,29.3835]
[1779907235745,31.2,74801.15,12.1,0.47176,0.00017,29.37606]
[1779907235872,31.2,74801.15,12.1,0.47176,0.00017,29.37606]
[1779907238132,31.2,74797.3,12.1,0.4711,0.00017,29.37103]
[1779907238342,31.2,74797.3,12.1,0.4711,0.00017,29.37103]
[1779907238518,31.2,74797.3,12.1,0.4711,0.00017,29.37103]
[1779907242279,31.19,74803.37,12.1,0.47214,0.00017,29.37891]
[1779907242432,31.19,74804.83,12.1,0.4724,0.00017,29.38078]
[1779907243658,31.19,74804.83,12.1,0.4724,0.00017,29.38078]
[1779907244162,31.19,74803.81,12.1,0.47222,0.00017,29.37947]
[1779907244446,31.19,74803.17,12.1,0.47211,0.00017,29.37865]
[1779907249161,31.19,74803.78,12.1,0.47221,0.00017,29.37943]
[1779907249482,31.19,74804.08,12.1,0.47226,0.00017,29.37981]
[1779907254517,31.19,74802.2,12.1,0.47194,0.00017,29.37737]
[1779907259552,31.19,74804.85,12.1,0.47239,0.00017,29.38076]
[1779907260950,31.19,74804.85,12.1,0.47239,0.00017,29.38076]
[1779907261005,31.19,74804.85,12.1,0.47239,0.00017,29.38076]
[1779907261692,31.19,74804.85,12.1,0.47239,0.00017,29.38076]
[1779907261763,31.19,74809.48,12.1,0.47319,0.00017,29.3866]
[1779907261810,31.19,74809.48,12.1,0.47319,0.00017,29.3866]
[1779907261901,31.19,74809.48,12.1,0.47319,0.00017,29.3866]
[1779907261930,31.19,74809.48,12.1,0.47319,0.00017,29.3866]
[1779907262573,31.19,74814.64,12.1,0.47408,0.00017,29.393]
[1779907267608,31.18,74823.2,12.1,0.47556,0.00017,29.40324]
[1779907267825,31.18,74823.2,12.1,0.47556,0.00017,29.40324]
[1779907269940,31.18,74828.4,12.1,0.47646,0.00017,29.40927]
[1779907275664,31.18,74827.45,12.1,0.47629,0.00017,29.40817]
[1779907276169,31.18,74827.45,12.1,0.47629,0.00017,29.40817]
[1779907276204,31.18,74827.45,12.1,0.47629,0.00017,29.40817]
[1779907276224,31.18,74827.45,12.1,0.47629,0.00017,29.40817]
[1779907276406,31.18,74827.45,12.1,0.47629,0.00017,29.40817]
[1779907276661,31.18,74827.45,12.1,0.47629,0.00017,29.40817]
[1779907276671,31.18,74833.84,12.1,0.4774,0.00017,29.41542]
[1779907277006,31.18,74833.84,12.1,0.4774,0.00017,29.41542]
[1779907277461,31.18,74833.84,12.1,0.4774,0.00017,29.41542]
[1779907277678,31.18,74826.03,12.1,0.47604,0.00017,29.40652]
[1779907278336,31.18,74826.03,12.1,0.47604,0.00017,29.40652]
[1779907278545,31.18,74826.03,12.1,0.47604,0.00017,29.40652]
[1779907279772,31.18,74822.64,12.1,0.47545,0.00017,29.40254]
[1779907279783,31.18,74822.64,12.1,0.47545,0.00017,29.40254]
[1779907280176,31.18,74822.64,12.1,0.47545,0.00017,29.40254]
[1779907280580,31.18,74822.64,12.1,0.47545,0.00017,29.40254]
[1779907280596,31.18,74822.64,12.1,0.47545,0.00017,29.40254]
[1779907280699,31.18,74814.53,12.1,0.47405,0.00017,29.3928]
[1779907282438,31.18,74814.64,12.1,0.47407,0.00017,29.39293]
[1779907283101,31.18,74815.17,12.1,0.47416,0.00017,29.39358]
[1779907283983,31.18,74815.06,12.1,0.47414,0.00017,29.39345]
[1779907285836,31.18,74814.96,12.1,0.47413,0.00017,29.39333]
[1779907289497,31.18,74813.9,12.1,0.47395,0.00017,29.39204]
[1779907290284,31.18,74813.68,12.1,0.47391,0.00017,29.39179]
[1779907291790,31.18,74814.79,12.1,0.4741,0.00017,29.39315]
[1779907293347,31.18,74814.83,12.1,0.47411,0.00017,29.39031]
[1779907294797,31.19,74822.11,12.1,0.47537,0.00017,29.39908]
[1779907299833,31.18,74823.86,12.1,0.47567,0.00017,29.40113]
[1779907303259,31.18,74823.86,12.1,0.47567,0.00017,29.40112]
[1779907303997,31.18,74823.82,12.1,0.47566,0.00017,29.40108]
[1779907304072,31.18,74825.19,12.1,0.4759,0.00017,29.40268]
[1779907304769,31.18,74825.19,12.1,0.4759,0.00017,29.40268]
[1779907306266,31.18,74828.31,12.1,0.47644,0.00017,29.40629]
[1779907310917,31.19,74830.76,12.1,0.47686,0.00017,29.40909]
[1779907313426,31.19,74837.27,12.1,0.47799,0.00017,29.41636]
[1779907313481,31.19,74837.27,12.1,0.47799,0.00017,29.41636]
[1779907313625,31.19,74837.27,12.1,0.47799,0.00017,29.41636]
[1779907314995,31.19,74838.0,12.1,0.47812,0.00017,29.41716]
[1779907316881,31.19,74837.69,12.1,0.47806,0.00017,29.41682]
[1779907316882,31.19,74837.69,12.1,0.47806,0.00017,29.41682]
[1779907321535,31.19,74831.74,12.1,0.47704,0.00017,29.41021]
[1779907322296,31.19,74833.79,12.1,0.47739,0.00017,29.41251]
[1779907322412,31.19,74833.79,12.1,0.47739,0.00017,29.41251]
[1779907322415,31.19,74833.79,12.1,0.47739,0.00017,29.41251]
[1779907322454,31.19,74833.79,12.1,0.47739,0.00017,29.41251]
[1779907322532,31.19,74833.79,12.1,0.47739,0.00017,29.41251]
[1779907322830,31.19,74838.64,12.1,0.47823,0.00017,29.41786]
[1779907322894,31.19,74838.64,12.1,0.47823,0.00017,29.41786]
[1779907323094,31.19,74838.64,12.1,0.47823,0.00017,29.41786]
[1779907323208,31.19,74838.64,12.1,0.47823,0.00017,29.41786]
[1779907323219,31.19,74838.64,12.1,0.47823,0.00017,29.41786]
[1779907323254,31.19,74838.64,12.1,0.47823,0.00017,29.41786]
[1779907323292,31.19,74838.64,12.1,0.47823,0.00017,29.41786]
[1779907323497,31.19,74838.64,12.1,0.47823,0.00017,29.41786]
[1779907323603,31.19,74838.64,12.1,0.47823,0.00017,29.41786]
[1779907323702,31.19,74856.73,12.1,0.48136,0.00017,29.43669]
[1779907324000,31.19,74863.39,12.1,0.48251,0.00017,29.44316]
[1779907325077,31.19,74863.39,12.1,0.48251,0.00017,29.44316]
[1779907325118,31.19,74863.39,12.1,0.48251,0.00017,29.44316]
[1779907326475,31.19,74863.16,12.1,0.48247,0.00017,29.44294]
[1779907326507,31.19,74863.16,12.1,0.48247,0.00017,29.44294]
[1779907327329,31.19,74860.39,12.1,0.48199,0.00017,29.44027]
[1779907329087,31.19,74860.09,12.1,0.48194,0.00017,29.43998]
[1779907329135,31.19,74860.09,12.1,0.48194,0.00017,29.43998]
[1779907329196,31.19,74860.09,12.1,0.48194,0.00017,29.43998]
[1779907329465,31.19,74860.09,12.1,0.48194,0.00017,29.43998]
[1779907329728,31.19,74860.09,12.1,0.48194,0.00017,29.43998]
[1779907329822,31.19,74860.53,12.1,0.48201,0.00017,29.4404]
[1779907330145,31.19,74860.53,12.1,0.48201,0.00017,29.4404]
[1779907330167,31.19,74860.53,12.1,0.48201,0.00017,29.4404]
[1779907330192,31.19,74860.53,12.1,0.48201,0.00017,29.4404]
[1779907332416,31.18,74860.64,12.1,0.48203,0.00017,29.44051]
[1779907333736,31.18,74860.42,12.1,0.48199,0.00017,29.4403]
[1779907334821,31.18,74859.1,12.1,0.48177,0.00017,29.43901]
[1779907338254,31.18,74857.88,12.1,0.48155,0.00017,29.43781]
[1779907338529,31.18,74857.88,12.1,0.48155,0.00017,29.43781]
[1779907341371,31.18,74858.03,12.1,0.48158,0.00017,29.43795]
[1779907343778,31.18,74859.04,12.1,0.48175,0.00017,29.43894]
[1779907344037,31.18,74858.74,12.1,0.4817,0.00017,29.43865]
[1779907346916,31.18,74859.01,12.1,0.48175,0.00017,29.43891]
[1779907346923,31.18,74859.01,12.1,0.48175,0.00017,29.43891]
[1779907347159,31.18,74859.01,12.1,0.48175,0.00017,29.43891]
[1779907347186,31.18,74859.01,12.1,0.48175,0.00017,29.43891]
[1779907347226,31.18,74859.01,12.1,0.48175,0.00017,29.43891]
[1779907347967,31.18,74858.45,12.1,0.48165,0.00017,29.43836]
[1779907349098,31.18,74857.92,12.1,0.48156,0.00017,29.43784]
[1779907354317,31.18,74863.06,12.1,0.48244,0.00017,29.43994]
[1779907356714,31.18,74863.87,12.1,0.48258,0.00017,29.44071]
[1779907356779,31.18,74863.87,12.1,0.48258,0.00017,29.44071]
[1779907357088,31.18,74864.78,12.1,0.48274,0.00017,29.44157]
[1779907357235,31.18,74864.78,12.1,0.48274,0.00017,29.44157]
[1779907357478,31.18,74864.78,12.1,0.48274,0.00017,29.44157]
[1779907358295,31.18,74867.11,12.1,0.48314,0.00017,29.44376]
[1779907359008,31.18,74868.25,12.1,0.48334,0.00017,29.44482]
[1779907361444,31.18,74868.11,12.1,0.48332,0.00017,29.44469]
[1779907362606,31.18,74867.94,12.1,0.48329,0.00017,29.44453]
[1779907363430,31.18,74869.64,12.1,0.48358,0.00017,29.4461]
[1779907363822,31.18,74869.64,12.1,0.48358,0.00017,29.4461]
[1779907364172,31.18,74870.66,12.1,0.48376,0.00017,29.44704]
[1779907369119,31.18,74872.64,12.1,0.4841,0.00017,29.44884]
[1779907371191,31.18,74873.06,12.1,0.48418,0.00017,29.44922]
[1779907376364,31.18,74871.51,12.1,0.48391,0.00017,29.44783]
[1779907376948,31.18,74871.51,12.1,0.48391,0.00017,29.44783]
[1779907376955,31.18,74871.51,12.1,0.48391,0.00017,29.44783]
[1779907376974,31.18,74871.51,12.1,0.48391,0.00017,29.44783]
[1779907378163,31.18,74870.19,12.1,0.48368,0.00017,29.44662]
[1779907378806,31.18,74870.19,12.1,0.48368,0.00017,29.44662]
[1779907378818,31.18,74870.19,12.1,0.48368,0.00017,29.44662]
[1779907380790,31.18,74870.44,12.1,0.48372,0.00017,29.44685]
[1779907382750,31.18,74872.17,12.1,0.48402,0.00017,29.44843]
[1779907383149,31.18,74871.52,12.1,0.48391,0.00017,29.44784]
[1779907383157,31.18,74871.52,12.1,0.48391,0.00017,29.44784]
[1779907383253,31.18,74871.52,12.1,0.48391,0.00017,29.44784]
[1779907383308,31.18,74871.52,12.1,0.48391,0.00017,29.44784]
[1779907384007,31.18,74866.65,12.1,0.48307,0.00017,29.44335]
[1779907384702,31.18,74866.65,12.1,0.48307,0.00017,29.44335]
[1779907384817,31.18,74866.65,12.1,0.48307,0.00017,29.44335]
[1779907385394,31.18,74862.3,12.1,0.48232,0.00017,29.43922]
[1779907385586,31.18,74862.3,12.1,0.48232,0.00017,29.43922]
[1779907386146,31.18,74860.77,12.1,0.48205,0.00017,29.43775]
[1779907388041,31.18,74856.47,12.1,0.48131,0.00017,29.43353]
[1779907388939,31.18,74856.91,12.1,0.48138,0.00017,29.43396]
[1779907388951,31.18,74856.91,12.1,0.48138,0.00017,29.43396]
[1779907388994,31.18,74856.91,12.1,0.48138,0.00017,29.43396]
[1779907389461,31.18,74863.51,12.1,0.48252,0.00017,29.44038]
[1779907390000,31.18,74863.51,12.1,0.48252,0.00017,29.44038]
[1779907391058,31.18,74866.21,12.1,0.48299,0.00017,29.44293]
[1779907396651,31.18,74869.48,12.1,0.48356,0.00017,29.44597]
[1779907396813,31.18,74869.48,12.1,0.48356,0.00017,29.44597]
[1779907402552,31.19,74865.24,12.1,0.48283,0.00017,29.44203]
[1779907403681,31.19,74865.24,12.1,0.48283,0.00017,29.44203]
[1779907409674,31.19,74862.78,12.1,0.4824,0.00017,29.43969]
[1779907415643,31.19,74862.88,12.1,0.48242,0.00017,29.4369]
[1779907417520,31.19,74862.64,12.1,0.48238,0.00017,29.43667]
[1779907418312,31.19,74862.72,12.1,0.48239,0.00017,29.43675]
[1779907419207,31.19,74864.46,12.1,0.48269,0.00017,29.43841]
[1779907419578,31.19,74864.46,12.1,0.48269,0.00017,29.43841]
[1779907420161,31.19,74865.57,12.1,0.48288,0.00017,29.43946]
[1779907423615,31.19,74865.33,12.1,0.48284,0.00017,29.43924]
[1779907424024,31.19,74867.18,12.1,0.48316,0.00017,29.44098]
[1779907425615,31.19,74868.38,12.1,0.48337,0.00017,29.44209]
[1779907427315,31.19,74869.08,12.1,0.48349,0.00017,29.44274]
[1779907432761,31.2,74864.62,12.1,0.48273,0.00017,29.43858]
[1779907437797,31.2,74864.02,12.1,0.48262,0.00017,29.43802]
[1779907439082,31.2,74864.53,12.1,0.48271,0.00017,29.43851]
[1779907439095,31.2,74864.53,12.1,0.48271,0.00017,29.43851]
[1779907439184,31.2,74864.53,12.1,0.48271,0.00017,29.43851]
[1779907439194,31.2,74864.53,12.1,0.48271,0.00017,29.43851]
[1779907439811,31.2,74855.56,12.1,0.48116,0.00017,29.42979]
[1779907442832,31.2,74849.45,12.1,0.4801,0.00017,29.4236]
[1779907447867,31.2,74849.07,12.1,0.48004,0.00017,29.4232]
[1779907452902,31.2,74847.75,12.1,0.47981,0.00017,29.42183]
[1779907457937,31.19,74849.36,12.1,0.48009,0.00017,29.42349]
[1779907462972,31.19,74848.88,12.1,0.48,0.00017,29.42299]
[1779907468010,31.19,74850.96,12.1,0.48036,0.00017,29.42512]
[1779907471002,31.19,74850.75,12.1,0.48032,0.00017,29.42491]
[1779907471956,31.19,74850.75,12.1,0.48032,0.00017,29.42491]
[1779907472045,31.19,74850.95,12.1,0.48035,0.00017,29.42222]
[1779907475061,31.19,74859.82,12.1,0.48189,0.00017,29.43107]
[1779907480192,31.19,74860.33,12.1,0.48198,0.00017,29.43156]
[1779907480529,31.19,74860.33,12.1,0.48198,0.00017,29.43156]
[1779907481807,31.19,74863.15,12.1,0.48246,0.00017,29.43428]
[1779907482838,31.19,74864.0,12.1,0.48261,0.00017,29.43509]
[1779907482841,31.19,74864.0,12.1,0.48261,0.00017,29.43509]
[1779907484180,31.19,74853.79,12.1,0.48084,0.00017,29.4251]
[1779907486602,31.19,74852.78,12.1,0.48067,0.00017,29.42408]
[1779907492183,31.19,74851.47,12.1,0.48044,0.00017,29.42274]
[1779907497217,31.19,74851.37,12.1,0.48042,0.00017,29.42263]
[1779907502255,31.18,74851.86,12.1,0.4805,0.00017,29.42313]
[1779907503094,31.18,74851.86,12.1,0.4805,0.00017,29.42313]
[1779907508286,31.18,74853.17,12.1,0.48073,0.00017,29.42445]
[1779907513335,31.18,74854.37,12.1,0.48094,0.00017,29.42565]
[1779907518370,31.18,74855.31,12.1,0.4811,0.00017,29.42659]
[1779907523405,31.18,74855.3,12.1,0.48109,0.00017,29.42658]
[1779907524062,31.18,74855.3,12.1,0.48109,0.00017,29.42658]
[1779907526572,31.18,74859.47,12.1,0.48182,0.00017,29.4307]
[1779907526577,31.18,74859.47,12.1,0.48182,0.00017,29.4307]
[1779907526603,31.18,74859.47,12.1,0.48182,0.00017,29.4307]
[1779907526650,31.18,74859.47,12.1,0.48182,0.00017,29.4307]
[1779907528440,31.18,74851.71,12.1,0.48047,0.00017,29.42296]
[1779907529774,31.18,74851.71,12.1,0.48047,0.00017,29.42296]
[1779907532425,31.18,74849.62,12.1,0.48011,0.00017,29.41792]
[1779907532786,31.18,74849.62,12.1,0.48011,0.00017,29.41792]
[1779907538518,31.18,74854.88,12.1,0.48102,0.00017,29.42326]
[1779907542267,31.18,74855.18,12.1,0.48107,0.00017,29.42356]
[1779907542313,31.18,74855.18,12.1,0.48107,0.00017,29.42356]
[1779907542561,31.18,74855.18,12.1,0.48107,0.00017,29.42356]
[1779907545572,31.18,74845.97,12.1,0.47947,0.00017,29.41412]
[1779907546165,31.18,74845.97,12.1,0.47947,0.00017,29.41412]
[1779907546252,31.18,74845.97,12.1,0.47947,0.00017,29.41412]
[1779907546553,31.18,74845.97,12.1,0.47947,0.00017,29.41412]
[1779907546772,31.18,74845.97,12.1,0.47947,0.00017,29.41412]
[1779907547647,31.18,74840.92,12.1,0.4786,0.00017,29.40874]
[1779907547720,31.18,74840.92,12.1,0.4786,0.00017,29.40874]
[1779907548151,31.18,74839.94,12.1,0.47843,0.00017,29.40768]
[1779907548219,31.18,74839.94,12.1,0.47843,0.00017,29.40768]
[1779907548347,31.18,74839.94,12.1,0.47843,0.00017,29.40768]
[1779907548519,31.18,74839.94,12.1,0.47843,0.00017,29.40768]
[1779907548524,31.18,74839.94,12.1,0.47843,0.00017,29.40768]
[1779907548651,31.18,74839.94,12.1,0.47843,0.00017,29.40768]
[1779907548723,31.18,74839.94,12.1,0.47843,0.00017,29.40768]
[1779907554635,31.18,74845.64,12.1,0.47942,0.00017,29.41377]
[1779907555881,31.18,74845.64,12.1,0.47942,0.00017,29.41377]
[1779907561685,31.18,74845.98,12.1,0.47948,0.00017,29.41413]
[1779907563428,31.18,74845.98,12.1,0.47948,0.00017,29.41413]
[1779907568734,31.18,74845.54,12.1,0.4794,0.00017,29.41367]
[1779907569243,31.18,74845.54,12.1,0.4794,0.00017,29.41367]
[1779907569652,31.18,74845.54,12.1,0.4794,0.00017,29.41367]
[1779907575320,31.18,74847.17,12.1,0.47968,0.00017,29.41538]
[1779907575331,31.18,74847.17,12.1,0.47968,0.00017,29.41538]
[1779907576966,31.18,74849.67,12.1,0.48012,0.00017,29.41798]
[1779907576987,31.18,74849.67,12.1,0.48012,0.00017,29.41798]
[1779907582834,31.18,74847.28,12.1,0.4797,0.00017,29.4155]
[1779907583921,31.18,74847.28,12.1,0.4797,0.00017,29.4155]
[1779907583991,31.18,74847.28,12.1,0.4797,0.00017,29.4155]
[1779907584411,31.18,74847.32,12.1,0.47971,0.00017,29.41554]
[1779907584494,31.18,74847.32,12.1,0.47971,0.00017,29.41554]
[1779907584848,31.18,74834.7,12.1,0.47753,0.00017,29.40194]
[1779907586862,31.18,74831.04,12.1,0.47689,0.00017,29.39782]
[1779907588011,31.18,74831.04,12.1,0.47689,0.00017,29.39782]
[1779907593911,31.18,74829.55,12.1,0.47663,0.00017,29.39323]
[1779907595013,31.18,74829.55,12.1,0.47663,0.00017,29.39323]
[1779907596050,31.18,74829.6,12.1,0.47664,0.00017,29.39329]
[1779907601967,31.18,74826.78,12.1,0.47615,0.00017,29.39005]
[1779907603985,31.18,74826.78,12.1,0.47615,0.00017,29.39005]
[1779907605527,31.18,74831.74,12.1,0.47701,0.00017,29.39572]
[1779907605995,31.18,74831.72,12.1,0.47701,0.00017,29.3957]
[1779907609773,31.18,74831.86,12.1,0.47703,0.00017,29.39587]
[1779907609786,31.18,74831.86,12.1,0.47703,0.00017,29.39587]
[1779907610023,31.18,74835.24,12.1,0.47762,0.00017,29.39965]
[1779907612485,31.18,74837.4,12.1,0.47799,0.00017,29.40204]
[1779907618079,31.18,74828.4,12.1,0.47643,0.00017,29.39192]
[1779907620464,31.18,74826.79,12.1,0.47615,0.00017,29.39006]
[1779907626136,31.18,74826.42,12.1,0.47609,0.00017,29.38963]
[1779907631170,31.18,74827.48,12.1,0.47627,0.00017,29.39085]
[1779907636206,31.18,74826.7,12.1,0.47613,0.00017,29.38995]
[1779907641241,31.18,74826.54,12.1,0.47611,0.00017,29.38976]
[1779907646276,31.17,74826.5,12.1,0.4761,0.00017,29.38971]
[1779907651311,31.17,74827.77,12.1,0.47631,0.00017,29.38829]
[1779907658360,31.17,74828.52,12.1,0.47644,0.00017,29.38914]
[1779907662504,31.17,74828.18,12.1,0.47638,0.00017,29.38875]
[1779907668436,31.17,74828.42,12.1,0.47643,0.00017,29.38903]
[1779907670896,31.17,74828.45,12.1,0.47643,0.00017,29.38906]
[1779907670906,31.17,74828.45,12.1,0.47643,0.00017,29.38906]
[1779907676492,31.17,74834.2,12.1,0.47743,0.00017,29.39558]
[1779907681412,31.18,74835.93,12.1,0.47773,0.00017,29.3975]
[1779907686562,31.18,74837.35,12.1,0.47797,0.00017,29.39907]
[1779907691597,31.17,74837.53,12.1,0.478,0.00017,29.39926]
[1779907696632,31.17,74837.56,12.1,0.47801,0.00017,29.39929]
[1779907701667,31.17,74837.19,12.1,0.47794,0.00017,29.39888]
[1779907705068,31.17,74837.06,12.1,0.47792,0.00017,29.39874]
[1779907711082,31.17,74838.55,12.1,0.47818,0.00017,29.40037]
[1779907711100,31.17,74838.61,12.1,0.47819,0.00017,29.39755]
[1779907716772,31.17,74840.49,12.1,0.47851,0.00017,29.3996]
[1779907721809,31.17,74840.3,12.1,0.47848,0.00017,29.3994]
[1779907727851,31.18,74842.04,12.1,0.47878,0.00017,29.40128]
[1779907732886,31.18,74842.22,12.1,0.47881,0.00017,29.40147]
[1779907737921,31.18,74843.46,12.1,0.47903,0.00017,29.4028]
[1779907742955,31.18,74843.91,12.1,0.47911,0.00017,29.40327]
[1779907747377,31.18,74844.5,12.1,0.47921,0.00017,29.4039]
[1779907750392,31.18,74846.73,12.1,0.47959,0.00017,29.40624]
[1779907757054,31.17,74846.92,12.1,0.47963,0.00017,29.40644]
[1779907760955,31.17,74847.12,12.1,0.47966,0.00017,29.40664]
[1779907761448,31.17,74847.16,12.1,0.47967,0.00017,29.40668]
[1779907761454,31.17,74847.16,12.1,0.47967,0.00017,29.40668]
[1779907761534,31.17,74847.16,12.1,0.47967,0.00017,29.40668]
[1779907762028,31.17,74847.16,12.1,0.47967,0.00017,29.40668]
[1779907762192,31.17,74847.16,12.1,0.47967,0.00017,29.40668]
[1779907762214,31.17,74855.33,12.1,0.48108,0.00017,29.41503]
[1779907767337,31.17,74856.89,12.1,0.48135,0.00017,29.41659]
[1779907768854,31.17,74857.8,12.1,0.48151,0.00017,29.41749]
[1779907768947,31.17,74857.8,12.1,0.48151,0.00017,29.41749]
[1779907769097,31.17,74857.8,12.1,0.48151,0.00017,29.41749]
[1779907769140,31.17,74850.35,12.1,0.48022,0.00017,29.40999]
[1779907769280,31.17,74850.35,12.1,0.48022,0.00017,29.40999]
[1779907769423,31.17,74850.35,12.1,0.48022,0.00017,29.40999]
[1779907769516,31.17,74850.35,12.1,0.48022,0.00017,29.40999]
[1779907770147,31.17,74842.69,12.1,0.47889,0.00017,29.40196]
[1779907770596,31.17,74842.69,12.1,0.47889,0.00017,29.40196]
[1779907776189,31.17,74845.32,12.1,0.47934,0.00017,29.40186]
[1779907776348,31.17,74845.32,12.1,0.47934,0.00017,29.40186]
[1779907777363,31.17,74846.62,12.1,0.47957,0.00017,29.40323]
[1779907777398,31.17,74846.62,12.1,0.47957,0.00017,29.40323]
[1779907777619,31.17,74846.62,12.1,0.47957,0.00017,29.40323]
[1779907779533,31.17,74854.03,12.1,0.48085,0.00017,29.41084]
[1779907784775,31.17,74858.23,12.1,0.48158,0.00017,29.41502]
[1779907785351,31.17,74858.23,12.1,0.48158,0.00017,29.41502]
[1779907785354,31.17,74858.23,12.1,0.48158,0.00017,29.41502]
[1779907789523,31.17,74855.84,12.1,0.48117,0.00017,29.41265]
[1779907789569,31.17,74855.84,12.1,0.48117,0.00017,29.41265]
[1779907791660,31.17,74857.93,12.1,0.48153,0.00017,29.41473]
[1779907791663,31.17,74857.93,12.1,0.48153,0.00017,29.41473]
[1779907793565,31.17,74860.7,12.1,0.48201,0.00017,29.41744]
[1779907793983,31.17,74860.7,12.1,0.48201,0.00017,29.41744]
[1779907794443,31.17,74864.88,12.1,0.48273,0.00017,29.42144]
[1779907795646,31.17,74868.5,12.1,0.48336,0.00017,29.42483]
[1779907797106,31.17,74869.18,12.1,0.48348,0.00017,29.42546]
[1779907797133,31.17,74869.18,12.1,0.48348,0.00017,29.42546]
[1779907797240,31.17,74869.18,12.1,0.48348,0.00017,29.42546]
[1779907798070,31.18,74869.12,12.1,0.48347,0.00017,29.42541]
[1779907798148,31.18,74869.12,12.1,0.48347,0.00017,29.42541]
[1779907799077,31.18,74863.87,12.1,0.48256,0.00017,29.42049]
[1779907800408,31.18,74858.93,12.1,0.48171,0.00017,29.41572]
[1779907806399,31.18,74859.54,12.1,0.48181,0.00017,29.41632]
[1779907808840,31.18,74859.5,12.1,0.48181,0.00017,29.41628]
[1779907809192,31.18,74859.5,12.1,0.48181,0.00017,29.41628]
[1779907812604,31.18,74865.06,12.1,0.48277,0.00017,29.42163]
[1779907814163,31.18,74865.13,12.1,0.48278,0.00017,29.4217]
[1779907816264,31.18,74860.29,12.1,0.48194,0.00017,29.41706]
[1779907825532,31.18,74860.23,12.1,0.48194,0.00017,29.41701]
[1779907829072,31.18,74860.25,12.1,0.48194,0.00017,29.41703]
[1779907830607,31.18,74860.32,12.1,0.48195,0.00017,29.4171]
[1779907830622,31.18,74860.32,12.1,0.48195,0.00017,29.4171]
[1779907831711,31.18,74861.1,12.1,0.48209,0.00017,29.41785]
[1779907832212,31.18,74861.1,12.1,0.48209,0.00017,29.41785]
[1779907833017,31.18,74866.1,12.1,0.48295,0.00017,29.41973]
[1779907833516,31.18,74865.07,12.1,0.48277,0.00017,29.41876]
[1779907838623,31.18,74864.11,12.1,0.48261,0.00017,29.41785]
[1779907845672,31.18,74863.95,12.1,0.48258,0.00017,29.4177]
[1779907853957,31.19,74863.98,12.1,0.48259,0.00017,29.41773]
[1779907855742,31.19,74857.57,12.1,0.48148,0.00017,29.41152]
[1779907859072,31.19,74855.8,12.1,0.48117,0.00017,29.40977]
[1779907859121,31.19,74855.8,12.1,0.48117,0.00017,29.40977]
[1779907860177,31.19,74855.68,12.1,0.48115,0.00017,29.40965]
[1779907860571,31.19,74855.52,12.1,0.48112,0.00017,29.40949]
[1779907865812,31.19,74860.44,12.1,0.48197,0.00017,29.41434]
[1779907866864,31.19,74860.44,12.1,0.48197,0.00017,29.41434]
[1779907867210,31.19,74860.44,12.1,0.48197,0.00017,29.41434]
[1779907867361,31.19,74860.44,12.1,0.48197,0.00017,29.41434]
[1779907867641,31.19,74860.65,12.1,0.48201,0.00017,29.41454]
[1779907869409,31.19,74854.23,12.1,0.4809,0.00017,29.4082]
[1779907874877,31.19,74842.33,12.1,0.47884,0.00017,29.39585]
[1779907877537,31.19,74845.12,12.1,0.47932,0.00017,29.39881]
[1779907878196,31.19,74845.12,12.1,0.47932,0.00017,29.39881]
[1779907878423,31.19,74847.96,12.1,0.47981,0.00017,29.40179]
[1779907878513,31.19,74847.96,12.1,0.47981,0.00017,29.40179]
[1779907880852,31.19,74853.66,12.1,0.4808,0.00017,29.40762]
[1779907883576,31.19,74856.59,12.1,0.48131,0.00017,29.41055]
[1779907883590,31.19,74856.59,12.1,0.48131,0.00017,29.41055]
[1779907885954,31.18,74865.19,12.1,0.48279,0.00017,29.41888]
[1779907890114,31.18,74867.27,12.1,0.48315,0.00017,29.42082]
[1779907890116,31.18,74867.27,12.1,0.48315,0.00017,29.42082]
[1779907890121,31.18,74867.27,12.1,0.48315,0.00017,29.42082]
[1779907891059,31.18,74867.27,12.1,0.48315,0.00017,29.42082]
[1779907891764,31.18,74867.34,12.1,0.48316,0.00017,29.41799]
[1779907895191,31.18,74870.31,12.1,0.48367,0.00017,29.42074]
[1779907899224,31.18,74873.89,12.1,0.48429,0.00017,29.42399]
[1779907902386,31.18,74874.62,12.1,0.48442,0.00017,29.42464]
[1779907902837,31.18,74874.56,12.1,0.48441,0.00017,29.42459]
[1779907902869,31.18,74874.56,12.1,0.48441,0.00017,29.42459]
[1779907905607,31.18,74882.68,12.1,0.48582,0.00017,29.43165]
[1779907908546,31.18,74883.52,12.1,0.48596,0.00017,29.43236]
[1779907909890,31.18,74886.05,12.1,0.4864,0.00017,29.43447]
[1779907914152,31.18,74894.52,12.1,0.48787,0.00017,29.4413]
[1779907919186,31.17,74895.12,12.1,0.48796,0.00017,29.44175]
[1779907924222,31.16,74895.43,12.1,0.48801,0.00017,29.44198]
[1779907929257,31.16,74889.89,12.1,0.48705,0.00017,29.43757]
[1779907934292,31.15,74892.23,12.1,0.48745,0.00017,29.43944]
[1779907939327,31.14,74895.12,12.1,0.48794,0.00017,29.4417]
[1779907942607,31.14,74896.62,12.1,0.4882,0.00017,29.44286]
[1779907944179,31.14,74894.46,12.1,0.48782,0.00017,29.44118]
[1779907949397,31.13,74893.95,12.1,0.48773,0.00017,29.44076]
[1779907954432,31.13,74891.72,12.1,0.48734,0.00017,29.4361]
[1779907959467,31.12,74893.17,12.1,0.48758,0.00017,29.43724]
[1779907964502,31.11,74891.98,12.1,0.48737,0.00017,29.43628]
[1779907969268,31.11,74892.25,12.1,0.48741,0.00017,29.43649]
[1779907972359,31.11,74891.82,12.1,0.48734,0.00017,29.43614]
[1779907977593,31.1,74892.3,12.1,0.48741,0.00017,29.43651]
[1779907982119,31.09,74892.54,12.1,0.48745,0.00017,29.43669]
[1779907982628,31.09,74899.5,12.1,0.48866,0.00017,29.4421]
[1779907983966,31.09,74899.5,12.1,0.48866,0.00017,29.4421]
[1779907986331,31.09,74897.36,12.1,0.48829,0.00017,29.44046]
[1779907986347,31.09,74897.36,12.1,0.48829,0.00017,29.44046]
[1779907986426,31.09,74898.43,12.1,0.48847,0.00017,29.44128]
[1779907989515,31.09,74903.98,12.1,0.48943,0.00017,29.44543]
[1779907989677,31.08,74901.69,12.1,0.48904,0.00017,29.44373]
[1779907990618,31.08,74901.69,12.1,0.48904,0.00017,29.44373]
[1779907990620,31.08,74901.69,12.1,0.48904,0.00017,29.44373]
[1779907991697,31.08,74896.84,12.1,0.48819,0.00017,29.44005]
[1779907992191,31.08,74896.84,12.1,0.48819,0.00017,29.44005]
[1779907992550,31.08,74890.88,12.1,0.48715,0.00017,29.43534]
[1779907994087,31.08,74890.18,12.1,0.48703,0.00017,29.43477]
[1779907994185,31.08,74890.18,12.1,0.48703,0.00017,29.43477]
[1779907994262,31.08,74890.18,12.1,0.48703,0.00017,29.43477]
[1779907995121,31.08,74893.41,12.1,0.48759,0.00017,29.43736]
[1779907998193,31.08,74895.29,12.1,0.48792,0.00017,29.43883]
[1779907998195,31.08,74895.29,12.1,0.48792,0.00017,29.43883]
[1779907998196,31.08,74895.29,12.1,0.48792,0.00017,29.43883]
[1779907998208,31.08,74895.29,12.1,0.48792,0.00017,29.43883]
[1779907998251,31.08,74895.29,12.1,0.48792,0.00017,29.43883]
[1779908001227,31.07,74889.72,12.1,0.48695,0.00017,29.43438]
[1779908003316,31.07,74888.52,12.1,0.48674,0.00017,29.4334]
[1779908003637,31.07,74890.07,12.1,0.487,0.00017,29.43466]
[1779908003682,31.07,74890.07,12.1,0.487,0.00017,29.43466]
[1779908004652,31.07,74887.57,12.1,0.48657,0.00017,29.43261]
[1779908005649,31.07,74884.1,12.1,0.48597,0.00017,29.42972]
[1779908006440,31.07,74884.1,12.1,0.48597,0.00017,29.42972]
[1779908006488,31.07,74873.62,12.1,0.48414,0.00017,29.42056]
[1779908006657,31.07,74873.62,12.1,0.48414,0.00017,29.42056]
[1779908007328,31.07,74873.62,12.1,0.48414,0.00017,29.42056]
[1779908007762,31.07,74871.38,12.1,0.48375,0.00017,29.41852]
[1779908007772,31.07,74871.38,12.1,0.48375,0.00017,29.41852]
[1779908007831,31.07,74871.38,12.1,0.48375,0.00017,29.41852]
[1779908007841,31.07,74871.38,12.1,0.48375,0.00017,29.41852]
[1779908008323,31.07,74871.38,12.1,0.48375,0.00017,29.41852]
[1779908008352,31.07,74871.38,12.1,0.48375,0.00017,29.41852]
[1779908008383,31.07,74871.38,12.1,0.48375,0.00017,29.41852]
[1779908008589,31.07,74870.38,12.1,0.48358,0.00017,29.4176]
[1779908008645,31.07,74870.38,12.1,0.48358,0.00017,29.4176]
[1779908009382,31.07,74870.38,12.1,0.48358,0.00017,29.4176]
[1779908010495,31.07,74866.36,12.1,0.48288,0.00017,29.41385]
[1779908010499,31.07,74866.36,12.1,0.48288,0.00017,29.41385]
[1779908013088,31.07,74867.14,12.1,0.48301,0.00017,29.4117]
[1779908014535,31.07,74867.34,12.1,0.48305,0.00017,29.41188]
[1779908019283,31.07,74863.0,12.1,0.48229,0.00017,29.40776]
[1779908020796,31.07,74855.64,12.1,0.48101,0.00017,29.40053]
[1779908022919,31.07,74855.86,12.1,0.48105,0.00017,29.40075]
[1779908022955,31.07,74855.86,12.1,0.48105,0.00017,29.40075]
[1779908023676,31.07,74855.74,12.1,0.48103,0.00017,29.40063]
[1779908023981,31.07,74855.74,12.1,0.48103,0.00017,29.40063]
[1779908024051,31.07,74855.74,12.1,0.48103,0.00017,29.40063]
[1779908026066,31.07,74858.43,12.1,0.4815,0.00017,29.40331]
[1779908026098,31.07,74858.43,12.1,0.4815,0.00017,29.40331]
[1779908029961,31.07,74852.0,12.1,0.48038,0.00017,29.39684]
[1779908031975,31.07,74845.02,12.1,0.47917,0.00017,29.38956]
[1779908032608,31.07,74845.02,12.1,0.47917,0.00017,29.38956]
[1779908032629,31.07,74845.02,12.1,0.47917,0.00017,29.38956]
[1779908033281,31.07,74843.65,12.1,0.47893,0.00017,29.38811]
[1779908034702,31.07,74840.98,12.1,0.47847,0.00017,29.38523]
[1779908034996,31.07,74841.1,12.1,0.47849,0.00017,29.38536]
[1779908039973,31.07,74842.63,12.1,0.47876,0.00017,29.38702]
[1779908040013,31.07,74842.63,12.1,0.47876,0.00017,29.38702]
[1779908043381,31.07,74846.52,12.1,0.47944,0.00017,29.39117]
[1779908044648,31.07,74847.06,12.1,0.47953,0.00017,29.39174]
[1779908045066,31.08,74843.96,12.1,0.47899,0.00017,29.38846]
[1779908051108,31.08,74843.11,12.1,0.47885,0.00017,29.38756]
[1779908053647,31.08,74843.24,12.1,0.47887,0.00017,29.3877]
[1779908054129,31.08,74843.06,12.1,0.47884,0.00017,29.38751]
[1779908059164,31.08,74845.25,12.1,0.47922,0.00017,29.38986]
[1779908064199,31.09,74843.87,12.1,0.47899,0.00017,29.38841]
[1779908065815,31.09,74844.11,12.1,0.47903,0.00017,29.38867]
[1779908066076,31.09,74844.11,12.1,0.47903,0.00017,29.38867]
[1779908070943,31.09,74849.62,12.1,0.47999,0.00017,29.39447]
[1779908071020,31.09,74849.62,12.1,0.47999,0.00017,29.39447]
[1779908071331,31.09,74849.62,12.1,0.47999,0.00017,29.39447]
[1779908080311,31.09,74843.83,12.1,0.47899,0.00017,29.38551]
[1779908085346,31.1,74845.69,12.1,0.47931,0.00017,29.3875]
[1779908090381,31.1,74845.97,12.1,0.47936,0.00017,29.38781]
[1779908091964,31.1,74845.85,12.1,0.47934,0.00017,29.38768]
[1779908091981,31.1,74845.85,12.1,0.47934,0.00017,29.38768]
[1779908092114,31.1,74845.85,12.1,0.47934,0.00017,29.38768]
[1779908092397,31.1,74841.33,12.1,0.47856,0.00017,29.38285]
[1779908097430,31.1,74841.99,12.1,0.47868,0.00017,29.38357]
[1779908102018,31.1,74846.09,12.1,0.47939,0.00017,29.38794]
[1779908107500,31.1,74850.47,12.1,0.48015,0.00017,29.3925]
[1779908114550,31.1,74851.55,12.1,0.48033,0.00017,29.39361]
[1779908117649,31.1,74851.52,12.1,0.48033,0.00017,29.39357]
[1779908117654,31.1,74851.52,12.1,0.48033,0.00017,29.39357]
[1779908118578,31.1,74851.43,12.1,0.48031,0.00017,29.39348]
[1779908124620,31.1,74852.92,12.1,0.48057,0.00017,29.39501]
[1779908125322,31.1,74852.92,12.1,0.48057,0.00017,29.39501]
[1779908130455,31.1,74853.88,12.1,0.48074,0.00017,29.39598]
[1779908131539,31.1,74856.1,12.1,0.48112,0.00017,29.39822]
[1779908136408,31.1,74859.76,12.1,0.48176,0.00017,29.39895]
[1779908138719,31.1,74866.3,12.1,0.48289,0.00017,29.40523]
[1779908142866,31.1,74865.99,12.1,0.48284,0.00017,29.40494]
[1779908145322,31.1,74866.23,12.1,0.48288,0.00017,29.40516]
[1779908149642,31.1,74867.49,12.1,0.4831,0.00017,29.40635]
[1779908150401,31.1,74867.37,12.1,0.48308,0.00017,29.40624]
[1779908150407,31.1,74867.37,12.1,0.48308,0.00017,29.40624]
[1779908150437,31.1,74867.37,12.1,0.48308,0.00017,29.40624]
[1779908150944,31.1,74867.4,12.1,0.48309,0.00017,29.40627]
[1779908151192,31.1,74867.4,12.1,0.48309,0.00017,29.40627]
[1779908151449,31.1,74867.4,12.1,0.48309,0.00017,29.40627]
[1779908152022,31.1,74870.89,12.1,0.48369,0.00017,29.4095]
[1779908154566,31.1,74878.93,12.1,0.48509,0.00017,29.41669]
[1779908156846,31.1,74885.99,12.1,0.48631,0.00017,29.42271]
[1779908158694,31.1,74885.9,12.1,0.4863,0.00017,29.42263]
[1779908160064,31.1,74885.67,12.1,0.48626,0.00017,29.42244]
[1779908160121,31.1,74885.67,12.1,0.48626,0.00017,29.42244]
[1779908160315,31.1,74885.67,12.1,0.48626,0.00017,29.42244]
[1779908161022,31.1,74886.36,12.1,0.48638,0.00017,29.42301]
[1779908166854,31.1,74891.58,12.1,0.48728,0.00017,29.42726]
[1779908167674,31.1,74891.58,12.1,0.48728,0.00017,29.42726]
[1779908170623,31.09,74888.51,12.1,0.48674,0.00017,29.42477]
[1779908178719,31.08,74886.99,12.1,0.48647,0.00017,29.42349]
[1779908179996,31.08,74883.7,12.1,0.4859,0.00017,29.42073]
[1779908185047,31.07,74879.51,12.1,0.48516,0.00017,29.41712]
[1779908189177,31.07,74879.78,12.1,0.48521,0.00017,29.41736]
[1779908192096,31.07,74886.68,12.1,0.48641,0.00017,29.42033]
[1779908192895,31.07,74886.68,12.1,0.48641,0.00017,29.42033]
[1779908193727,31.07,74886.91,12.1,0.48645,0.00017,29.42052]
[1779908196964,31.07,74887.32,12.1,0.48652,0.00017,29.42086]
[1779908203185,31.06,74886.5,12.1,0.48637,0.00017,29.42016]
[1779908206600,31.06,74883.74,12.1,0.48589,0.00017,29.41784]
[1779908212249,31.05,74884.65,12.1,0.48604,0.00017,29.41859]
[1779908218291,31.04,74882.7,12.1,0.48569,0.00017,29.41691]
[1779908223326,31.03,74882.9,12.1,0.48572,0.00017,29.41706]
[1779908226207,31.03,74883.06,12.1,0.48574,0.00017,29.4172]
[1779908228242,31.03,74882.98,12.1,0.48572,0.00017,29.41712]
[1779908230953,31.02,74883.07,12.1,0.48574,0.00017,29.41718]
[1779908233756,31.02,74882.54,12.1,0.48564,0.00017,29.41672]
[1779908233792,31.02,74882.54,12.1,0.48564,0.00017,29.41672]
[1779908233867,31.02,74882.54,12.1,0.48564,0.00017,29.41672]
[1779908234110,31.02,74882.54,12.1,0.48564,0.00017,29.41672]
[1779908235107,31.01,74877.46,12.1,0.48475,0.00017,29.4123]
[1779908236818,31.01,74879.66,12.1,0.48513,0.00017,29.41422]
[1779908242459,31.0,74880.01,12.1,0.48519,0.00017,29.4145]
[1779908247494,31.0,74879.68,12.1,0.48512,0.00017,29.4142]
[1779908252381,30.99,74878.51,12.1,0.48491,0.00017,29.41027]
[1779908252457,30.99,74878.51,12.1,0.48491,0.00017,29.41027]
[1779908252472,30.99,74878.51,12.1,0.48491,0.00017,29.41027]
[1779908255550,30.98,74868.77,12.1,0.48321,0.00017,29.40142]
[1779908256270,30.98,74868.77,12.1,0.48321,0.00017,29.40142]
[1779908261592,30.99,74865.06,12.1,0.48256,0.00017,29.39792]
[1779908266936,30.99,74867.75,12.1,0.48303,0.00017,29.40047]
[1779908273676,30.99,74866.14,12.1,0.48275,0.00017,29.39896]
[1779908278711,30.99,74865.31,12.1,0.48261,0.00017,29.39817]
[1779908279773,30.99,74865.31,12.1,0.48261,0.00017,29.39817]
[1779908279931,30.99,74864.86,12.1,0.48253,0.00017,29.39774]
[1779908283197,30.99,74863.61,12.1,0.48231,0.00017,29.39655]
[1779908283249,30.99,74863.61,12.1,0.48231,0.00017,29.39655]
[1779908283249,30.99,74863.61,12.1,0.48231,0.00017,29.39655]
[1779908288781,30.99,74867.03,12.1,0.48291,0.00017,29.39981]
[1779908290607,30.99,74867.03,12.1,0.48291,0.00017,29.39981]
[1779908290608,30.99,74867.03,12.1,0.48291,0.00017,29.39981]
[1779908290622,30.99,74867.03,12.1,0.48291,0.00017,29.39981]
[1779908292645,30.99,74873.26,12.1,0.484,0.00017,29.40559]
[1779908294110,30.99,74873.33,12.1,0.48401,0.00017,29.40565]
[1779908295009,30.99,74874.34,12.1,0.48419,0.00017,29.40657]
[1779908295599,30.99,74874.34,12.1,0.48419,0.00017,29.40657]
[1779908295891,30.99,74876.93,12.1,0.48464,0.00017,29.40889]
[1779908296523,30.99,74876.93,12.1,0.48464,0.00017,29.40889]
[1779908296837,30.99,74884.77,12.1,0.48601,0.00017,29.41568]
[1779908298422,30.99,74884.77,12.1,0.48601,0.00017,29.41568]
[1779908301612,30.99,74884.84,12.1,0.48602,0.00017,29.41573]
[1779908307404,30.99,74885.98,12.1,0.48621,0.00017,29.41668]
[1779908308172,30.99,74885.99,12.1,0.48621,0.00017,29.41669]
[1779908309128,30.99,74886.26,12.1,0.48626,0.00017,29.41692]
[1779908314963,30.98,74886.67,12.1,0.48633,0.00017,29.41436]
[1779908319820,30.98,74886.61,12.1,0.48632,0.00017,29.41431]
[1779908320191,30.98,74886.96,12.1,0.48638,0.00017,29.4146]
[1779908320425,30.98,74886.96,12.1,0.48638,0.00017,29.4146]
[1779908323000,30.98,74885.45,12.1,0.48611,0.00017,29.41333]
[1779908323124,30.98,74885.45,12.1,0.48611,0.00017,29.41333]
[1779908328876,30.98,74885.18,12.1,0.48606,0.00017,29.4131]
[1779908334539,30.98,74885.65,12.1,0.48614,0.00017,29.41349]
[1779908335850,30.98,74885.57,12.1,0.48613,0.00017,29.41343]
[1779908335860,30.98,74885.57,12.1,0.48613,0.00017,29.41343]
[1779908336875,30.98,74881.57,12.1,0.48543,0.00017,29.41002]
[1779908342156,30.97,74883.53,12.1,0.48577,0.00017,29.41168]
[1779908347191,30.96,74882.26,12.1,0.48554,0.00017,29.41057]
[1779908349786,30.96,74882.83,12.1,0.48564,0.00017,29.41106]
[1779908359275,30.94,74882.53,12.1,0.48557,0.00017,29.41076]
[1779908364310,30.93,74882.56,12.1,0.48557,0.00017,29.41077]
[1779908368980,30.93,74883.9,12.1,0.48579,0.00017,29.4119]
[1779908371956,30.92,74884.25,12.1,0.48585,0.00017,29.4093]
[1779908371998,30.92,74884.25,12.1,0.48585,0.00017,29.4093]
[1779908372992,30.92,74884.68,12.1,0.48592,0.00017,29.40966]
[1779908378408,30.91,74884.84,12.1,0.48595,0.00017,29.40978]
[1779908379402,30.91,74884.84,12.1,0.48595,0.00017,29.40978]
[1779908384450,30.9,74884.53,12.1,0.48588,0.00017,29.4095]
[1779908389485,30.9,74884.62,12.1,0.48589,0.00017,29.40956]
[1779908390850,30.9,74884.62,12.1,0.48589,0.00017,29.40956]
[1779908392074,30.89,74884.85,12.1,0.48593,0.00017,29.40974]
[1779908392300,30.89,74884.85,12.1,0.48593,0.00017,29.40974]
[1779908392423,30.89,74884.85,12.1,0.48593,0.00017,29.40974]
[1779908393070,30.89,74889.29,12.1,0.48671,0.00017,29.41345]
[1779908393105,30.89,74889.29,12.1,0.48671,0.00017,29.41345]
[1779908395137,30.89,74897.0,12.1,0.48805,0.00017,29.41963]
[1779908399143,30.89,74899.84,12.1,0.48855,0.00017,29.42181]
[1779908404591,30.89,74899.48,12.1,0.48848,0.00017,29.42153]
[1779908405308,30.89,74899.48,12.1,0.48848,0.00017,29.42153]
[1779908405599,30.89,74903.72,12.1,0.48923,0.00017,29.42473]
[1779908406195,30.89,74903.72,12.1,0.48923,0.00017,29.42473]
[1779908406263,30.89,74903.72,12.1,0.48923,0.00017,29.42473]
[1779908406282,30.89,74903.72,12.1,0.48923,0.00017,29.42473]
[1779908406673,30.89,74903.72,12.1,0.48923,0.00017,29.42473]
[1779908406774,30.89,74893.48,12.1,0.48743,0.00017,29.41684]
[1779908407621,30.89,74893.48,12.1,0.48743,0.00017,29.41684]
[1779908407774,30.89,74893.48,12.1,0.48743,0.00017,29.41684]
[1779908408045,30.89,74893.44,12.1,0.48743,0.00018,29.4168]
[1779908408113,30.89,74893.44,12.1,0.48743,0.00018,29.4168]
[1779908408620,30.89,74885.91,12.1,0.48611,0.00018,29.41062]
[1779908409484,30.89,74885.91,12.1,0.48611,0.00018,29.41062]
[1779908410381,30.88,74886.57,12.1,0.48622,0.00018,29.41117]
[1779908410700,30.88,74886.57,12.1,0.48622,0.00018,29.41117]
[1779908416678,30.88,74896.46,12.1,0.48795,0.00018,29.41919]
[1779908417095,30.88,74896.46,12.1,0.48795,0.00018,29.41919]
[1779908417422,30.88,74896.46,12.1,0.48795,0.00018,29.41919]
[1779908417553,30.88,74896.46,12.1,0.48795,0.00018,29.41919]
[1779908417685,30.88,74898.9,12.1,0.48838,0.00018,29.42108]
[1779908417965,30.88,74898.9,12.1,0.48838,0.00018,29.42108]
[1779908423727,30.88,74903.05,12.1,0.48911,0.00018,29.42422]
[1779908428784,30.88,74903.6,12.1,0.4892,0.00018,29.42463]
[1779908434804,30.88,74901.07,12.1,0.48876,0.00018,29.41985]
[1779908435856,30.88,74901.07,12.1,0.48876,0.00018,29.41985]
[1779908435861,30.88,74901.07,12.1,0.48876,0.00018,29.41985]
[1779908435896,30.88,74901.07,12.1,0.48876,0.00018,29.41985]
[1779908435947,30.88,74901.07,12.1,0.48876,0.00018,29.41985]
[1779908436092,30.88,74900.56,12.1,0.48867,0.00018,29.41946]
[1779908436109,30.88,74900.56,12.1,0.48867,0.00018,29.41946]
[1779908436262,30.88,74900.56,12.1,0.48867,0.00018,29.41946]
[1779908436306,30.88,74900.56,12.1,0.48867,0.00018,29.41946]
[1779908436440,30.88,74900.56,12.1,0.48867,0.00018,29.41946]
[1779908436583,30.88,74900.56,12.1,0.48867,0.00018,29.41946]
[1779908436761,30.88,74900.56,12.1,0.48867,0.00018,29.41946]
[1779908436819,30.88,74886.6,12.1,0.48623,0.00018,29.40831]
[1779908437071,30.88,74886.6,12.1,0.48623,0.00018,29.40831]
[1779908437493,30.88,74886.6,12.1,0.48623,0.00018,29.40831]
[1779908437876,30.88,74886.6,12.1,0.48623,0.00018,29.40831]
[1779908438191,30.88,74884.4,12.1,0.48584,0.00018,29.40645]
[1779908438353,30.88,74884.4,12.1,0.48584,0.00018,29.40645]
[1779908440613,30.88,74883.73,12.1,0.48572,0.00018,29.40587]
[1779908441390,30.88,74884.08,12.1,0.48578,0.00018,29.40617]
[1779908447897,30.88,74883.91,12.1,0.48575,0.00018,29.40601]
[1779908447965,30.88,74883.91,12.1,0.48575,0.00018,29.40601]
[1779908449162,30.87,74883.78,12.1,0.48572,0.00018,29.4059]
[1779908453440,30.87,74879.88,12.1,0.48504,0.00018,29.40252]
[1779908457646,30.87,74880.46,12.1,0.48514,0.00018,29.40302]
[1779908457648,30.87,74880.46,12.1,0.48514,0.00018,29.40302]
[1779908457682,30.87,74880.46,12.1,0.48514,0.00018,29.40302]
[1779908457697,30.87,74880.46,12.1,0.48514,0.00018,29.40302]
[1779908458120,30.87,74876.4,12.1,0.48443,0.00018,29.39943]
[1779908458412,30.87,74876.4,12.1,0.48443,0.00018,29.39943]
[1779908458720,30.87,74876.4,12.1,0.48443,0.00018,29.39943]
[1779908458727,30.87,74876.4,12.1,0.48443,0.00018,29.39943]
[1779908458803,30.87,74876.4,12.1,0.48443,0.00018,29.39943]
[1779908459138,30.87,74877.28,12.1,0.48458,0.00018,29.40021]
[1779908459518,30.87,74877.28,12.1,0.48458,0.00018,29.40021]
[1779908459824,30.87,74877.28,12.1,0.48458,0.00018,29.40021]
[1779908463395,30.87,74877.21,12.1,0.48457,0.00018,29.40014]
[1779908467145,30.87,74877.71,12.1,0.48466,0.00018,29.4006]
[1779908467157,30.87,74877.71,12.1,0.48466,0.00018,29.4006]
[1779908467211,30.87,74877.71,12.1,0.48466,0.00018,29.4006]
[1779908472373,30.88,74873.46,12.1,0.48392,0.00018,29.39679]
[1779908473074,30.88,74864.71,12.1,0.48239,0.00018,29.38859]
[1779908475972,30.88,74863.31,12.1,0.48215,0.00018,29.38724]
[1779908476085,30.88,74862.58,12.1,0.48202,0.00018,29.38653]
[1779908476130,30.88,74862.58,12.1,0.48202,0.00018,29.38653]
[1779908476310,30.88,74862.58,12.1,0.48202,0.00018,29.38653]
[1779908482699,30.88,74857.13,12.1,0.48107,0.00018,29.38114]
[1779908482808,30.88,74857.13,12.1,0.48107,0.00018,29.38114]
[1779908482886,30.88,74857.13,12.1,0.48107,0.00018,29.38114]
[1779908483066,30.88,74856.96,12.1,0.48104,0.00017,29.38098]
[1779908484152,30.89,74867.45,12.1,0.48288,0.00018,29.39122]
[1779908486765,30.89,74868.05,12.1,0.48298,0.00018,29.39179]
[1779908486785,30.89,74868.05,12.1,0.48298,0.00018,29.39179]
[1779908488870,30.89,74871.33,12.1,0.48356,0.00017,29.39486]
[1779908489164,30.89,74876.81,12.1,0.48452,0.00017,29.39984]
[1779908489546,30.89,74876.81,12.1,0.48452,0.00017,29.39984]
[1779908490160,30.89,74878.97,12.1,0.4849,0.00017,29.40176]
[1779908490186,30.89,74878.97,12.1,0.4849,0.00017,29.40176]
[1779908490220,30.89,74878.97,12.1,0.4849,0.00017,29.40176]
[1779908490443,30.89,74878.97,12.1,0.4849,0.00017,29.40176]
[1779908491217,30.89,74888.86,12.1,0.48662,0.00018,29.40731]
[1779908496237,30.89,74892.21,12.1,0.48721,0.00018,29.41004]
[1779908501272,30.88,74891.32,12.1,0.48705,0.00018,29.40931]
[1779908506310,30.88,74891.78,12.1,0.48713,0.00018,29.40968]
[1779908511344,30.87,74894.2,12.1,0.48755,0.00018,29.41161]
[1779908512266,30.87,74894.2,12.1,0.48755,0.00018,29.41161]
[1779908517386,30.87,74896.01,12.1,0.48786,0.00018,29.41303]
[1779908519716,30.87,74895.84,12.1,0.48783,0.00018,29.4129]
[1779908523692,30.87,74898.5,12.1,0.48829,0.00018,29.41497]
[1779908525453,30.86,74900.73,12.1,0.48868,0.00018,29.41667]
[1779908525554,30.86,74901.23,12.1,0.48877,0.00018,29.41705]
[1779908526279,30.86,74901.23,12.1,0.48877,0.00018,29.41705]
[1779908526614,30.86,74901.23,12.1,0.48877,0.00018,29.41705]
[1779908526628,30.86,74901.23,12.1,0.48877,0.00018,29.41705]
[1779908526639,30.86,74901.23,12.1,0.48877,0.00018,29.41705]
[1779908532491,30.86,74897.64,12.1,0.48814,0.00018,29.4143]
[1779908536263,30.86,74898.59,12.1,0.48831,0.00018,29.41503]
[1779908536519,30.86,74897.26,12.1,0.48807,0.00018,29.414]
[1779908540862,30.86,74896.98,12.1,0.48802,0.00018,29.41378]
[1779908543734,30.86,74898.73,12.1,0.48833,0.00018,29.41513]
[1779908544120,30.86,74898.87,12.1,0.48835,0.00018,29.41524]
[1779908545430,30.86,74901.33,12.1,0.48878,0.00018,29.41712]
[1779908545582,30.86,74900.65,12.1,0.48866,0.00018,29.4166]
[1779908546609,30.86,74900.65,12.1,0.48866,0.00018,29.4166]
[1779908546639,30.86,74900.86,12.1,0.4887,0.00018,29.41676]
[1779908547081,30.86,74900.86,12.1,0.4887,0.00018,29.41676]
[1779908547082,30.86,74900.86,12.1,0.4887,0.00018,29.41676]
[1779908547289,30.86,74900.86,12.1,0.4887,0.00018,29.41676]
[1779908551149,30.86,74895.28,12.1,0.48772,0.00018,29.41243]
[1779908556659,30.85,74901.69,12.1,0.48884,0.00018,29.41449]
[1779908561694,30.85,74899.05,12.1,0.48837,0.00018,29.41247]
[1779908566729,30.85,74898.5,12.1,0.48828,0.00018,29.41204]
[1779908571764,30.84,74898.4,12.1,0.48826,0.00018,29.41196]
[1779908576799,30.84,74898.32,12.1,0.48824,0.00018,29.4119]
[1779908581833,30.84,74902.24,12.1,0.48892,0.00018,29.41488]
[1779908584178,30.83,74902.95,12.1,0.48905,0.00018,29.41541]
[1779908584854,30.83,74908.76,12.1,0.49006,0.00018,29.41966]
[1779908585202,30.83,74908.76,12.1,0.49006,0.00018,29.41966]
[1779908585210,30.83,74908.76,12.1,0.49006,0.00018,29.41966]
[1779908586293,30.83,74911.04,12.1,0.49046,0.00018,29.42127]
[1779908589006,30.83,74914.1,12.1,0.491,0.00018,29.42339]
[1779908589011,30.83,74914.1,12.1,0.491,0.00018,29.42339]
[1779908589036,30.83,74907.56,12.1,0.48985,0.00018,29.41879]
[1779908589890,30.83,74897.23,12.1,0.48804,0.00018,29.41104]
[1779908590548,30.83,74897.23,12.1,0.48804,0.00018,29.41104]
[1779908590897,30.83,74903.56,12.1,0.48915,0.00018,29.41586]
[1779908591431,30.83,74903.56,12.1,0.48915,0.00018,29.41586]
[1779908591437,30.83,74903.56,12.1,0.48915,0.00018,29.41586]
[1779908594235,30.83,74910.21,12.1,0.49032,0.00018,29.42069]
[1779908599962,30.83,74911.13,12.1,0.49048,0.00018,29.42133]
[1779908602093,30.83,74911.13,12.1,0.49048,0.00018,29.42133]
[1779908602488,30.83,74911.07,12.1,0.49047,0.00018,29.42129]
[1779908602492,30.83,74911.07,12.1,0.49047,0.00018,29.42129]
[1779908608020,30.83,74913.04,12.1,0.49081,0.00018,29.42266]
[1779908610180,30.83,74913.11,12.1,0.49082,0.00018,29.42271]
[1779908613641,30.83,74911.26,12.1,0.4905,0.00018,29.41853]
[1779908620104,30.83,74911.09,12.1,0.49047,0.00018,29.41841]
[1779908621503,30.83,74911.61,12.1,0.49056,0.00018,29.41877]
[1779908621627,30.83,74911.61,12.1,0.49056,0.00018,29.41877]
[1779908621780,30.83,74911.61,12.1,0.49056,0.00018,29.41877]
[1779908622115,30.83,74905.48,12.1,0.48948,0.00018,29.41438]
[1779908628158,30.83,74904.49,12.1,0.48931,0.00018,29.41365]
[1779908629615,30.83,74904.49,12.1,0.48931,0.00018,29.41365]
[1779908629626,30.83,74904.49,12.1,0.48931,0.00018,29.41365]
[1779908629627,30.83,74904.49,12.1,0.48931,0.00018,29.41365]
[1779908630167,30.83,74903.27,12.1,0.48909,0.00018,29.41274]
[1779908630196,30.83,74903.27,12.1,0.48909,0.00018,29.41274]
[1779908630253,30.83,74896.82,12.1,0.48796,0.00018,29.40781]
[1779908636214,30.82,74892.9,12.1,0.48727,0.00018,29.40469]
[1779908639130,30.82,74894.34,12.1,0.48752,0.00018,29.40584]
[1779908641870,30.82,74894.2,12.1,0.4875,0.00018,29.40573]
[1779908643258,30.82,74899.97,12.1,0.48851,0.00018,29.41024]
[1779908648297,30.82,74896.13,12.1,0.48783,0.00018,29.40725]
[1779908653979,30.81,74896.04,12.1,0.48782,0.00018,29.40718]
[1779908654342,30.81,74896.05,12.1,0.48782,0.00018,29.40719]
[1779908660462,30.81,74894.45,12.1,0.48753,0.00018,29.40591]
[1779908666424,30.81,74893.28,12.1,0.48733,0.00018,29.40497]
[1779908669270,30.81,74895.66,12.1,0.48774,0.00018,29.40686]
[1779908670453,30.81,74902.07,12.1,0.48887,0.00018,29.41181]
[1779908671252,30.81,74902.07,12.1,0.48887,0.00018,29.41181]
[1779908671715,30.81,74902.07,12.1,0.48887,0.00018,29.41181]
[1779908671839,30.81,74902.07,12.1,0.48887,0.00018,29.41181]
[1779908671938,30.81,74902.07,12.1,0.48887,0.00018,29.41181]
[1779908671997,30.81,74908.31,12.1,0.48996,0.00018,29.41352]
[1779908672895,30.81,74908.31,12.1,0.48996,0.00018,29.41352]
[1779908672996,30.8,74909.09,12.1,0.4901,0.00018,29.41407]
[1779908673256,30.8,74909.09,12.1,0.4901,0.00018,29.41407]
[1779908673553,30.8,74908.29,12.1,0.48996,0.00018,29.4135]
[1779908678359,30.8,74908.31,12.1,0.48996,0.00018,29.41352]
[1779908681708,30.8,74910.29,12.1,0.49031,0.00018,29.41493]
[1779908682734,30.8,74910.58,12.1,0.49036,0.00018,29.41513]
[1779908682777,30.8,74915.37,12.1,0.4912,0.00018,29.41845]
[1779908687410,30.81,74917.23,12.1,0.49153,0.00018,29.4197]
[1779908695968,30.81,74918.5,12.1,0.49175,0.00018,29.42055]
[1779908696069,30.82,74918.5,12.1,0.49176,0.00018,29.42055]
[1779908699001,30.82,74918.22,12.1,0.49171,0.00018,29.42037]
[1779908700700,30.82,74916.05,12.1,0.49133,0.00018,29.41892]
[1779908700909,30.82,74916.05,12.1,0.49133,0.00018,29.41892]
[1779908702379,30.82,74916.91,12.1,0.49148,0.00018,29.4195]
[1779908706163,30.82,74916.45,12.1,0.4914,0.00018,29.41919]
[1779908706167,30.82,74916.45,12.1,0.4914,0.00018,29.41919]
[1779908706169,30.82,74916.45,12.1,0.4914,0.00018,29.41919]
[1779908706316,30.82,74916.07,12.1,0.49133,0.00018,29.41894]
[1779908706467,30.82,74916.07,12.1,0.49133,0.00018,29.41894]
[1779908706494,30.82,74916.07,12.1,0.49133,0.00018,29.41894]
[1779908706566,30.82,74916.07,12.1,0.49133,0.00018,29.41894]
[1779908706726,30.82,74906.71,12.1,0.48969,0.00018,29.41238]
[1779908708028,30.82,74906.71,12.1,0.48969,0.00018,29.41238]
[1779908708074,30.82,74908.53,12.1,0.49001,0.00018,29.4137]
[1779908713770,30.82,74908.5,12.1,0.49001,0.00018,29.41367]
[1779908718806,30.82,74907.61,12.1,0.48985,0.00018,29.41303]
[1779908723542,30.82,74906.29,12.1,0.48962,0.00018,29.41207]
[1779908723847,30.82,74905.77,12.1,0.48953,0.00018,29.41169]
[1779908728882,30.82,74905.81,12.1,0.48953,0.00018,29.41172]
[1779908733917,30.81,74906.0,12.1,0.48956,0.00018,29.40896]
[1779908738952,30.81,74906.8,12.1,0.48969,0.00018,29.40954]
[1779908739632,30.81,74906.8,12.1,0.48969,0.00018,29.40954]
[1779908740484,30.81,74909.55,12.1,0.49018,0.00018,29.41151]
[1779908741267,30.81,74909.55,12.1,0.49018,0.00018,29.41151]
[1779908740966,30.8,74910.65,12.1,0.49037,0.00018,29.41229]
[1779908741312,30.8,74910.65,12.1,0.49037,0.00018,29.41229]
[1779908741397,30.8,74910.65,12.1,0.49037,0.00018,29.41229]
[1779908741902,30.8,74910.65,12.1,0.49037,0.00018,29.41229]
[1779908741974,30.8,74914.32,12.1,0.49101,0.00018,29.41484]
[1779908747009,30.81,74918.0,12.1,0.49166,0.00018,29.41732]
[1779908749990,30.81,74919.77,12.1,0.49197,0.00018,29.41849]
[1779908752137,30.81,74921.98,12.1,0.49236,0.00018,29.41992]
[1779908753966,30.81,74922.17,12.1,0.4924,0.00018,29.42004]
[1779908757575,30.82,74921.76,12.1,0.49233,0.00018,29.41978]
[1779908758380,30.82,74921.76,12.1,0.49233,0.00018,29.41978]
[1779908759981,30.82,74920.49,12.1,0.49211,0.00018,29.41897]
[1779908760459,30.82,74920.22,12.1,0.49206,0.00018,29.41879]
[1779908760606,30.82,74920.22,12.1,0.49206,0.00018,29.41879]
[1779908760606,30.82,74920.22,12.1,0.49206,0.00018,29.41879]
[1779908761107,30.82,74915.33,12.1,0.4912,0.00018,29.41554]
[1779908762029,30.82,74915.33,12.1,0.4912,0.00018,29.41554]
[1779908762114,30.82,74911.52,12.1,0.49053,0.00018,29.41292]
[1779908764028,30.82,74912.21,12.1,0.49065,0.00018,29.4134]
[1779908764128,30.82,74911.54,12.1,0.49054,0.00018,29.41293]
[1779908770734,30.82,74908.92,12.1,0.49008,0.00018,29.41108]
[1779908771353,30.82,74908.61,12.1,0.49002,0.00018,29.41086]
[1779908772183,30.82,74909.25,12.1,0.49013,0.00018,29.41132]
[1779908772926,30.82,74909.25,12.1,0.49013,0.00018,29.41132]
[1779908774383,30.82,74909.26,12.1,0.49014,0.00018,29.41132]
[1779908776229,30.82,74909.26,12.1,0.49014,0.00018,29.41132]
[1779908780041,30.82,74909.35,12.1,0.49015,0.00018,29.41139]
[1779908780240,30.82,74909.71,12.1,0.49022,0.00018,29.41165]
[1779908780703,30.82,74909.71,12.1,0.49022,0.00018,29.41165]
[1779908781247,30.82,74910.38,12.1,0.49034,0.00018,29.41212]
[1779908782014,30.82,74910.38,12.1,0.49034,0.00018,29.41212]
[1779908787291,30.83,74910.26,12.1,0.49032,0.00018,29.41204]
[1779908792324,30.83,74910.23,12.1,0.49031,0.00018,29.40913]
[1779908792882,30.83,74910.23,12.1,0.49031,0.00018,29.40913]
[1779908793289,30.83,74910.23,12.1,0.49031,0.00018,29.40913]
[1779908794392,30.83,74910.33,12.1,0.49033,0.00018,29.4092]
[1779908796884,30.83,74909.6,12.1,0.4902,0.00018,29.40869]
[1779908803401,30.83,74910.42,12.1,0.49035,0.00018,29.40927]
[1779908805722,30.83,74910.4,12.1,0.49034,0.00018,29.40926]
[1779908808305,30.83,74910.17,12.1,0.4903,0.00018,29.4091]
[1779908817286,30.84,74909.36,12.1,0.49016,0.00018,29.40853]
[1779908817362,30.84,74909.36,12.1,0.49016,0.00018,29.40853]
[1779908817336,30.84,74909.36,12.1,0.49016,0.00018,29.40853]
[1779908817746,30.84,74909.36,12.1,0.49016,0.00018,29.40853]
[1779908819191,30.84,74904.76,12.1,0.48936,0.00018,29.40519]
[1779908819292,30.84,74895.21,12.1,0.48768,0.00018,29.39789]
[1779908819606,30.84,74895.21,12.1,0.48768,0.00018,29.39789]
[1779908820380,30.84,74892.82,12.1,0.48726,0.00018,29.39598]
[1779908820424,30.84,74892.82,12.1,0.48726,0.00018,29.39598]
[1779908820438,30.84,74892.82,12.1,0.48726,0.00018,29.39598]
[1779908820444,30.84,74892.82,12.1,0.48726,0.00018,29.39598]
[1779908820487,30.84,74892.82,12.1,0.48726,0.00018,29.39598]
[1779908820631,30.84,74892.82,12.1,0.48726,0.00018,29.39598]
[1779908820656,30.84,74892.82,12.1,0.48726,0.00018,29.39598]
[1779908820701,30.84,74892.82,12.1,0.48726,0.00018,29.39598]
[1779908820853,30.84,74892.82,12.1,0.48726,0.00018,29.39598]
[1779908820864,30.84,74892.82,12.1,0.48726,0.00018,29.39598]
[1779908821164,30.84,74892.82,12.1,0.48726,0.00018,29.39598]
[1779908821898,30.84,74891.91,12.1,0.4871,0.00018,29.39524]
[1779908822169,30.84,74891.91,12.1,0.4871,0.00018,29.39524]
[1779908822183,30.84,74891.91,12.1,0.4871,0.00018,29.39524]
[1779908822200,30.84,74891.91,12.1,0.4871,0.00018,29.39524]
[1779908822232,30.84,74891.91,12.1,0.4871,0.00018,29.39524]
[1779908822311,30.84,74891.91,12.1,0.4871,0.00018,29.39524]
[1779908822470,30.83,74886.07,12.1,0.48608,0.00018,29.39041]
[1779908822524,30.83,74886.07,12.1,0.48608,0.00018,29.39041]
[1779908822669,30.83,74886.07,12.1,0.48608,0.00018,29.39041]
[1779908823328,30.83,74886.07,12.1,0.48608,0.00018,29.39041]
[1779908823488,30.83,74883.13,12.1,0.48556,0.00018,29.3879]
[1779908826597,30.83,74878.9,12.1,0.48482,0.00018,29.38421]
[1779908826600,30.83,74878.9,12.1,0.48482,0.00018,29.38421]
[1779908831258,30.83,74874.28,12.1,0.484,0.00018,29.38005]
[1779908831507,30.83,74874.17,12.1,0.48398,0.00018,29.37995]
[1779908832616,30.83,74871.35,12.1,0.48349,0.00018,29.37735]
[1779908832673,30.83,74871.35,12.1,0.48349,0.00018,29.37735]
[1779908834454,30.83,74867.35,12.1,0.48278,0.00018,29.37359]
[1779908834483,30.83,74867.35,12.1,0.48278,0.00018,29.37359]
[1779908839656,30.82,74861.39,12.1,0.48173,0.00018,29.3678]
[1779908841163,30.82,74861.39,12.1,0.48173,0.00018,29.3678]
[1779908844046,30.81,74861.48,12.1,0.48174,0.00018,29.36787]
[1779908846157,30.81,74861.3,12.1,0.48171,0.00018,29.36769]
[1779908846178,30.81,74861.3,12.1,0.48171,0.00018,29.36769]
[1779908846190,30.81,74861.3,12.1,0.48171,0.00018,29.36769]
[1779908846203,30.81,74861.3,12.1,0.48171,0.00018,29.36769]
[1779908847205,30.81,74861.12,12.1,0.48167,0.00018,29.3675]
[1779908847307,30.81,74861.12,12.1,0.48167,0.00018,29.3675]
[1779908855585,30.8,74866.74,12.1,0.48265,0.00018,29.37004]
[1779908858336,30.8,74870.64,12.1,0.48333,0.00018,29.37372]
[1779908858348,30.8,74870.64,12.1,0.48333,0.00018,29.37372]
[1779908858364,30.8,74870.64,12.1,0.48333,0.00018,29.37372]
[1779908862820,30.79,74876.92,12.1,0.48443,0.00018,29.37945]
[1779908866335,30.79,74877.01,12.1,0.48445,0.00018,29.37953]
[1779908866349,30.79,74877.01,12.1,0.48445,0.00018,29.37953]
[1779908866365,30.79,74877.01,12.1,0.48445,0.00018,29.37953]
[1779908870884,30.79,74869.6,12.1,0.48314,0.00018,29.37271]
[1779908875919,30.78,74867.15,12.1,0.48271,0.00018,29.37038]
[1779908877320,30.78,74867.15,12.1,0.48271,0.00018,29.37038]
[1779908878441,30.78,74863.2,12.1,0.48201,0.00018,29.36657]
[1779908880159,30.78,74860.73,12.1,0.48158,0.00018,29.36414]
[1779908880578,30.78,74860.9,12.1,0.48161,0.00018,29.36431]
[1779908880706,30.78,74860.9,12.1,0.48161,0.00018,29.36431]
[1779908880724,30.78,74860.9,12.1,0.48161,0.00018,29.36431]
[1779908882177,30.78,74866.41,12.1,0.48258,0.00018,29.36968]
[1779908883970,30.78,74872.48,12.1,0.48364,0.00018,29.37538]
[1779908884021,30.78,74872.48,12.1,0.48364,0.00018,29.37538]
[1779908886194,30.78,74877.04,12.1,0.48444,0.00018,29.37953]
[1779908886199,30.78,74877.04,12.1,0.48444,0.00018,29.37953]
[1779908887549,30.78,74876.07,12.1,0.48427,0.00018,29.37866]
[1779908887552,30.78,74876.07,12.1,0.48427,0.00018,29.37866]
[1779908887658,30.78,74876.07,12.1,0.48427,0.00018,29.37866]
[1779908887784,30.78,74876.07,12.1,0.48427,0.00018,29.37866]
[1779908887941,30.78,74876.07,12.1,0.48427,0.00018,29.37866]
[1779908888014,30.78,74858.66,12.1,0.48121,0.00018,29.36207]
[1779908888605,30.78,74858.66,12.1,0.48121,0.00018,29.36207]
[1779908888614,30.78,74858.66,12.1,0.48121,0.00018,29.36207]
[1779908889246,30.78,74858.66,12.1,0.48121,0.00018,29.36207]
[1779908889253,30.78,74851.25,12.1,0.47991,0.00018,29.35449]
[1779908890447,30.78,74850.76,12.1,0.47983,0.00018,29.35398]
[1779908896064,30.79,74853.05,12.1,0.48023,0.00018,29.35638]
[1779908896950,30.79,74853.05,12.1,0.48023,0.00018,29.35638]
[1779908896966,30.79,74853.05,12.1,0.48023,0.00018,29.35638]
[1779908896982,30.79,74853.05,12.1,0.48023,0.00018,29.35638]
[1779908897455,30.79,74854.24,12.1,0.48044,0.00018,29.35761]
[1779908897532,30.79,74854.24,12.1,0.48044,0.00018,29.35761]
[1779908898078,30.79,74862.43,12.1,0.48188,0.00018,29.36583]
[1779908899649,30.79,74864.09,12.1,0.48217,0.00018,29.36745]
[1779908899898,30.79,74864.09,12.1,0.48217,0.00018,29.36745]
[1779908900701,30.79,74860.28,12.1,0.4815,0.00018,29.36371]
[1779908902224,30.79,74858.81,12.1,0.48124,0.00018,29.36224]
[1779908902417,30.79,74858.81,12.1,0.48124,0.00018,29.36224]
[1779908902496,30.79,74859.24,12.1,0.48132,0.00018,29.36267]
[1779908904085,30.79,74854.78,12.1,0.48054,0.00018,29.35816]
[1779908904090,30.79,74854.78,12.1,0.48054,0.00018,29.35816]
[1779908904252,30.79,74854.78,12.1,0.48054,0.00018,29.35816]
[1779908904274,30.79,74850.81,12.1,0.47984,0.00018,29.35405]
[1779908904945,30.79,74850.81,12.1,0.47984,0.00018,29.35405]
[1779908905129,30.79,74847.84,12.1,0.47932,0.00018,29.35092]
[1779908905664,30.79,74847.84,12.1,0.47932,0.00018,29.35092]
[1779908906529,30.79,74852.06,12.1,0.48006,0.00018,29.35536]
[1779908908981,30.79,74852.15,12.1,0.48008,0.00018,29.35545]
[1779908913525,30.79,74855.51,12.1,0.48066,0.00018,29.35602]
[1779908914854,30.79,74855.51,12.1,0.48067,0.00018,29.35603]
[1779908917716,30.8,74855.97,12.1,0.48075,0.00018,29.35651]
[1779908924262,30.8,74855.0,12.1,0.48059,0.00018,29.35555]
[1779908929297,30.81,74852.44,12.1,0.48014,0.00018,29.35292]
[1779908931121,30.81,74852.48,12.1,0.48015,0.00018,29.35297]
[1779908931131,30.81,74852.48,12.1,0.48015,0.00018,29.35297]
[1779908936346,30.81,74846.27,12.1,0.47906,0.00018,29.34644]
[1779908941382,30.81,74844.9,12.1,0.47883,0.00018,29.34498]
[1779908946418,30.82,74844.71,12.1,0.4788,0.00018,29.3448]
[1779908947507,30.82,74844.77,12.1,0.47881,0.00018,29.34486]
[1779908952266,30.82,74847.33,12.1,0.47926,0.00018,29.34762]
[1779908956194,30.82,74847.4,12.1,0.47928,0.00018,29.34771]
[1779908958555,30.83,74848.8,12.1,0.47952,0.00018,29.3492]
[1779908962111,30.83,74848.35,12.1,0.47945,0.00018,29.34873]
[1779908968572,30.83,74849.2,12.1,0.4796,0.00018,29.34965]
[1779908970967,30.83,74849.2,12.1,0.4796,0.00018,29.34965]
[1779908976981,30.84,74850.09,12.1,0.47976,0.00018,29.34771]
[1779908977033,30.84,74850.09,12.1,0.47976,0.00018,29.34771]
[1779908977083,30.84,74850.09,12.1,0.47976,0.00018,29.34771]
[1779908977500,30.84,74850.09,12.1,0.47976,0.00018,29.34771]
[1779908977524,30.84,74850.09,12.1,0.47976,0.00018,29.34771]
[1779908977976,30.84,74850.79,12.1,0.47988,0.00018,29.34844]
[1779908978018,30.84,74850.79,12.1,0.47988,0.00018,29.34844]
[1779908978045,30.84,74864.5,12.1,0.48229,0.00018,29.36222]
[1779908979651,30.84,74866.4,12.1,0.48262,0.00018,29.36405]
[1779908980801,30.84,74866.4,12.1,0.48262,0.00018,29.36405]
[1779908982956,30.84,74869.35,12.1,0.48314,0.00018,29.36684]
[1779908983384,30.84,74869.35,12.1,0.48314,0.00018,29.36684]
[1779908984030,30.84,74870.9,12.1,0.48341,0.00018,29.36829]
[1779908994322,30.84,74872.83,12.1,0.48375,0.00018,29.37008]
[1779908994603,30.84,74876.12,12.1,0.48433,0.00018,29.37307]
[1779908996128,30.84,74880.48,12.1,0.48509,0.00018,29.37694]
[1779908999406,30.84,74882.23,12.1,0.4854,0.00018,29.37846]
[1779909001353,30.84,74882.39,12.1,0.48543,0.00018,29.3786]
[1779909006288,30.84,74878.73,12.1,0.48478,0.00018,29.37539]
[1779909010218,30.83,74878.48,12.1,0.48474,0.00018,29.37516]
[1779909012848,30.83,74877.6,12.1,0.48458,0.00018,29.37437]
[1779909014106,30.83,74878.31,12.1,0.4847,0.00018,29.375]
[1779909017598,30.83,74878.01,12.1,0.48465,0.00018,29.37473]
[1779909017713,30.83,74878.01,12.1,0.48465,0.00018,29.37473]
[1779909018065,30.83,74878.01,12.1,0.48465,0.00018,29.37473]
[1779909018093,30.83,74870.73,12.1,0.48337,0.00018,29.3681]
[1779909018734,30.83,74870.73,12.1,0.48337,0.00018,29.3681]
[1779909019042,30.83,74870.73,12.1,0.48337,0.00018,29.3681]
[1779909019154,30.83,74870.73,12.1,0.48337,0.00018,29.3681]
[1779909019215,30.83,74854.65,12.1,0.48055,0.00018,29.35239]
[1779909019933,30.83,74852.04,12.1,0.48009,0.00018,29.34971]
[1779909024968,30.83,74852.23,12.1,0.48013,0.00018,29.34992]
[1779909030007,30.84,74848.95,12.1,0.47956,0.00018,29.34651]
[1779909031655,30.84,74849.18,12.1,0.4796,0.00018,29.34386]
[1779909037052,30.84,74848.4,12.1,0.47946,0.00018,29.34305]
[1779909038931,30.84,74848.33,12.1,0.47945,0.00018,29.34298]
[1779909039140,30.84,74848.33,12.1,0.47945,0.00018,29.34298]
[1779909040376,30.84,74851.05,12.1,0.47993,0.00018,29.34584]
[1779909040420,30.84,74851.05,12.1,0.47993,0.00018,29.34584]
[1779909045074,30.85,74849.83,12.1,0.47972,0.00018,29.34458]
[1779909046113,30.85,74847.85,12.1,0.47937,0.00018,29.34249]
[1779909046551,30.85,74847.85,12.1,0.47937,0.00018,29.34249]
[1779909046179,30.85,74846.49,12.1,0.47914,0.00018,29.34105]
[1779909047568,30.85,74838.48,12.1,0.47773,0.00018,29.33232]
[1779909048964,30.85,74837.57,12.1,0.47757,0.00018,29.3313]
[1779909049086,30.85,74837.57,12.1,0.47757,0.00018,29.3313]
[1779909049210,30.85,74837.57,12.1,0.47757,0.00018,29.3313]
[1779909055180,30.85,74835.93,12.1,0.47729,0.00018,29.32948]
[1779909059134,30.86,74835.78,12.1,0.47727,0.00018,29.32932]
[1779909062885,30.86,74835.67,12.1,0.47725,0.00018,29.32921]
[1779909062985,30.86,74835.67,12.1,0.47725,0.00018,29.32921]
[1779909063066,30.86,74835.67,12.1,0.47725,0.00018,29.32921]
[1779909068270,30.86,74842.66,12.1,0.47848,0.00018,29.33698]
[1779909070244,30.86,74842.28,12.1,0.47841,0.00018,29.33657]
[1779909070297,30.86,74842.28,12.1,0.47841,0.00018,29.33657]
[1779909071563,30.86,74842.7,12.1,0.47849,0.00018,29.33703]
[1779909080255,30.87,74843.77,12.1,0.47868,0.00018,29.33821]
[1779909083387,30.87,74843.27,12.1,0.4786,0.00018,29.33769]
[1779909089418,30.88,74840.85,12.1,0.47818,0.00018,29.33507]
[1779909090343,30.88,74840.85,12.1,0.47818,0.00018,29.33507]
[1779909090352,30.88,74840.85,12.1,0.47818,0.00018,29.33507]
[1779909095614,30.88,74837.99,12.1,0.47768,0.00018,29.32901]
[1779909102529,30.88,74839.25,12.1,0.4779,0.00018,29.33041]
[1779909102544,30.88,74839.25,12.1,0.4779,0.00018,29.33041]
[1779909102630,30.88,74839.25,12.1,0.4779,0.00018,29.33041]
[1779909102775,30.88,74840.29,12.1,0.47808,0.00018,29.33156]
[1779909103516,30.88,74841.88,12.1,0.47836,0.00018,29.33331]
[1779909106838,30.88,74842.12,12.1,0.4784,0.00018,29.33358]
[1779909107024,30.88,74842.12,12.1,0.4784,0.00018,29.33358]
[1779909112580,30.89,74845.06,12.1,0.47892,0.00018,29.33678]
[1779909114994,30.89,74842.17,12.1,0.47842,0.00018,29.33366]
[1779909114996,30.89,74842.17,12.1,0.47842,0.00018,29.33366]
[1779909115600,30.89,74840.45,12.1,0.47812,0.00018,29.33178]
[1779909117336,30.89,74839.37,12.1,0.47793,0.00018,29.3306]
[1779909118281,30.89,74838.84,12.1,0.47784,0.00018,29.33001]
[1779909123657,30.9,74839.53,12.1,0.47797,0.00018,29.3308]
[1779909126935,30.9,74839.72,12.1,0.478,0.00018,29.33102]
[1779909136749,30.91,74841.01,12.1,0.47823,0.00018,29.33247]
[1779909141784,30.91,74842.78,12.1,0.47855,0.00018,29.33441]
[1779909147552,30.91,74841.34,12.1,0.4783,0.00018,29.33285]
[1779909150026,30.91,74839.79,12.1,0.47803,0.00017,29.33116]
[1779909155882,30.91,74838.23,12.1,0.47775,0.00018,29.32653]
[1779909157234,30.91,74838.23,12.1,0.47775,0.00018,29.32653]
[1779909162931,30.91,74839.18,12.1,0.47791,0.00018,29.32757]
[1779909165051,30.91,74838.97,12.1,0.47788,0.00018,29.32733]
[1779909165669,30.91,74839.23,12.1,0.47792,0.00018,29.32762]
[1779909167967,30.91,74842.74,12.1,0.47854,0.00018,29.33147]
[1779909168035,30.91,74842.74,12.1,0.47854,0.00018,29.33147]
[1779909168098,30.91,74842.74,12.1,0.47854,0.00018,29.33147]
[1779909168642,30.91,74842.74,12.1,0.47854,0.00018,29.33147]
[1779909169180,30.91,74842.71,12.1,0.47853,0.00018,29.33144]
[1779909169189,30.91,74842.71,12.1,0.47853,0.00018,29.33144]
[1779909171995,30.91,74856.14,12.1,0.48089,0.00018,29.34552]
[1779909174346,30.91,74856.07,12.1,0.48087,0.00018,29.34545]
[1779909174369,30.91,74856.07,12.1,0.48087,0.00018,29.34545]
[1779909177510,30.91,74861.09,12.1,0.48176,0.00018,29.35046]
[1779909177518,30.91,74861.09,12.1,0.48176,0.00018,29.35046]
[1779909178578,30.92,74860.76,12.1,0.4817,0.00018,29.35014]
[1779909178631,30.92,74860.76,12.1,0.4817,0.00018,29.35014]
[1779909179408,30.92,74864.04,12.1,0.48227,0.00018,29.35334]
[1779909179559,30.92,74864.04,12.1,0.48227,0.00018,29.35334]
[1779909179564,30.92,74864.04,12.1,0.48227,0.00018,29.35334]
[1779909179644,30.92,74864.04,12.1,0.48227,0.00018,29.35334]
[1779909179660,30.92,74871.54,12.1,0.48359,0.00018,29.36042]
[1779909180818,30.92,74875.07,12.1,0.4842,0.00018,29.36364]
[1779909181367,30.92,74875.07,12.1,0.4842,0.00018,29.36364]
[1779909181501,30.92,74875.07,12.1,0.4842,0.00018,29.36364]
[1779909188244,30.92,74875.73,12.1,0.48432,0.00018,29.36424]
[1779909190920,30.92,74876.94,12.1,0.48453,0.00018,29.36532]
[1779909190964,30.92,74876.94,12.1,0.48453,0.00018,29.36532]
[1779909191205,30.92,74876.94,12.1,0.48453,0.00018,29.36532]
[1779909191302,30.92,74876.94,12.1,0.48453,0.00018,29.36532]
[1779909191487,30.92,74876.94,12.1,0.48453,0.00018,29.36532]
[1779909191518,30.92,74876.94,12.1,0.48453,0.00018,29.36532]
[1779909191552,30.92,74876.94,12.1,0.48453,0.00018,29.36532]
[1779909191854,30.92,74879.26,12.1,0.48494,0.00018,29.36738]
[1779909191941,30.92,74879.26,12.1,0.48494,0.00018,29.36738]
[1779909191996,30.92,74879.26,12.1,0.48494,0.00018,29.36738]
[1779909192051,30.92,74879.26,12.1,0.48494,0.00018,29.36738]
[1779909192434,30.92,74879.26,12.1,0.48494,0.00018,29.36738]
[1779909192585,30.92,74894.64,12.1,0.48763,0.00018,29.38023]
[1779909193436,30.92,74894.64,12.1,0.48763,0.00018,29.38023]
[1779909193624,30.92,74894.64,12.1,0.48763,0.00018,29.38023]
[1779909193664,30.92,74902.31,12.1,0.48897,0.00018,29.38614]
[1779909193807,30.92,74902.31,12.1,0.48897,0.00018,29.38614]
[1779909196827,30.92,74908.76,12.1,0.4901,0.00018,29.39085]
[1779909197748,30.92,74908.76,12.1,0.4901,0.00018,29.39085]
[1779909206235,30.91,74914.3,12.1,0.49107,0.00018,29.39471]
[1779909208158,30.91,74914.64,12.1,0.49113,0.00018,29.39494]
[1779909208213,30.91,74914.64,12.1,0.49113,0.00018,29.39494]
[1779909208249,30.91,74917.19,12.1,0.49157,0.00018,29.39665]
[1779909208820,30.91,74917.19,12.1,0.49157,0.00018,29.39665]
[1779909208944,30.91,74917.19,12.1,0.49157,0.00018,29.39665]
[1779909214291,30.91,74921.81,12.1,0.49238,0.00018,29.39677]
[1779909216907,30.91,74922.32,12.1,0.49247,0.00018,29.39709]
[1779909218966,30.91,74921.91,12.1,0.49239,0.00018,29.39683]
[1779909219327,30.9,74920.5,12.1,0.49215,0.00018,29.39592]
[1779909220922,30.9,74919.46,12.1,0.49196,0.00018,29.39525]
[1779909221341,30.9,74911.94,12.1,0.49065,0.00018,29.39018]
[1779909226375,30.91,74912.41,12.1,0.49073,0.00018,29.39051]
[1779909227938,30.91,74910.94,12.1,0.49047,0.00018,29.38949]
[1779909229208,30.91,74910.36,12.1,0.49037,0.00018,29.38908]
[1779909231186,30.91,74910.46,12.1,0.49039,0.00018,29.38915]
[1779909237453,30.91,74909.49,12.1,0.49022,0.00018,29.38846]
[1779909240831,30.9,74908.81,12.1,0.4901,0.00018,29.38798]
[1779909240858,30.9,74908.81,12.1,0.4901,0.00018,29.38798]
[1779909242025,30.9,74908.69,12.1,0.49008,0.00018,29.38789]
[1779909242039,30.9,74908.69,12.1,0.49008,0.00018,29.38789]
[1779909242357,30.9,74908.69,12.1,0.49008,0.00018,29.38789]
[1779909243073,30.9,74904.75,12.1,0.48939,0.00018,29.38504]
[1779909246147,30.9,74905.29,12.1,0.48948,0.00018,29.38543]
[1779909246215,30.9,74905.29,12.1,0.48948,0.00018,29.38543]
[1779909246275,30.9,74905.29,12.1,0.48948,0.00018,29.38543]
[1779909246527,30.9,74901.94,12.1,0.4889,0.00018,29.38295]
[1779909247065,30.9,74901.94,12.1,0.4889,0.00018,29.38295]
[1779909247192,30.9,74901.94,12.1,0.4889,0.00018,29.38295]
[1779909252569,30.9,74893.74,12.1,0.48746,0.00018,29.37659]
[1779909257604,30.89,74895.2,12.1,0.48771,0.00018,29.37774]
[1779909257821,30.89,74895.2,12.1,0.48771,0.00018,29.37774]
[1779909258342,30.89,74895.2,12.1,0.48771,0.00018,29.37774]
[1779909263647,30.89,74899.06,12.1,0.48838,0.00018,29.38074]
[1779909265833,30.89,74899.5,12.1,0.48846,0.00018,29.38108]
[1779909268980,30.89,74902.4,12.1,0.48897,0.00018,29.38327]
[1779909269041,30.89,74902.4,12.1,0.48897,0.00018,29.38327]
[1779909269689,30.89,74907.68,12.1,0.48989,0.00018,29.38715]
[1779909271508,30.89,74909.29,12.1,0.49017,0.00018,29.3883]
[1779909274548,30.89,74912.22,12.1,0.49068,0.00018,29.38746]
[1779909276081,30.89,74912.78,12.1,0.49078,0.00018,29.38785]
[1779909276127,30.89,74912.78,12.1,0.49078,0.00018,29.38785]
[1779909288327,30.89,74914.3,12.1,0.49105,0.00018,29.38889]
[1779909288731,30.89,74914.3,12.1,0.49105,0.00018,29.38889]
[1779909289995,30.89,74909.56,12.1,0.49022,0.00018,29.3856]
[1779909290691,30.89,74909.56,12.1,0.49022,0.00018,29.3856]
[1779909291288,30.89,74907.75,12.1,0.4899,0.00018,29.38431]
[1779909291931,30.89,74907.88,12.1,0.48993,0.00018,29.3844]
[1779909297292,30.89,74910.67,12.1,0.49042,0.00018,29.38639]
[1779909298339,30.89,74910.63,12.1,0.49041,0.00018,29.38636]
[1779909300365,30.89,74910.39,12.1,0.49037,0.00018,29.38619]
[1779909300715,30.89,74910.39,12.1,0.49037,0.00018,29.38619]
[1779909300804,30.89,74910.76,12.1,0.49043,0.00018,29.38645]
[1779909301203,30.89,74910.76,12.1,0.49043,0.00018,29.38645]
[1779909303404,30.89,74906.74,12.1,0.48973,0.00018,29.38358]
[1779909303475,30.89,74899.89,12.1,0.48853,0.00018,29.37849]
[1779909303928,30.89,74890.04,12.1,0.4868,0.00018,29.37069]
[1779909305915,30.89,74890.02,12.1,0.4868,0.00018,29.37067]
[1779909310977,30.89,74891.92,12.1,0.48713,0.00018,29.37221]
[1779909316630,30.89,74898.02,12.1,0.48819,0.00018,29.37703]
[1779909322696,30.88,74904.2,12.1,0.48928,0.00018,29.38171]
[1779909322813,30.88,74904.2,12.1,0.48928,0.00018,29.38171]
[1779909322823,30.88,74904.2,12.1,0.48928,0.00018,29.38171]
[1779909322853,30.88,74905.01,12.1,0.48942,0.00018,29.3823]
[1779909324097,30.88,74910.35,12.1,0.49035,0.00018,29.38615]
[1779909324498,30.88,74910.35,12.1,0.49035,0.00018,29.38615]
[1779909326019,30.88,74912.7,12.1,0.49076,0.00018,29.38779]
[1779909326020,30.88,74912.7,12.1,0.49076,0.00018,29.38779]
[1779909326152,30.88,74912.7,12.1,0.49076,0.00018,29.38779]
[1779909326430,30.88,74912.7,12.1,0.49076,0.00018,29.38779]
[1779909326644,30.88,74912.7,12.1,0.49076,0.00018,29.38779]
[1779909326686,30.88,74914.34,12.1,0.49105,0.00018,29.38891]
[1779909328185,30.88,74920.22,12.1,0.49208,0.00018,29.39282]
[1779909329764,30.88,74922.69,12.1,0.49251,0.00018,29.39441]
[1779909331879,30.88,74924.94,12.1,0.49291,0.00018,29.39583]
[1779909333709,30.88,74923.77,12.1,0.4927,0.00018,29.3922]
[1779909339184,30.89,74923.12,12.1,0.49259,0.00018,29.3918]
[1779909343616,30.89,74923.79,12.1,0.49271,0.00018,29.39222]
[1779909345165,30.89,74918.57,12.1,0.4918,0.00018,29.38886]
[1779909345226,30.89,74916.47,12.1,0.49143,0.00018,29.38747]
[1779909346396,30.89,74916.47,12.1,0.49143,0.00018,29.38747]
[1779909346406,30.89,74916.47,12.1,0.49143,0.00018,29.38747]
[1779909346424,30.89,74916.47,12.1,0.49143,0.00018,29.38747]
[1779909347411,30.89,74913.18,12.1,0.49085,0.00018,29.38524]
[1779909347733,30.89,74913.18,12.1,0.49085,0.00018,29.38524]
[1779909349149,30.89,74908.51,12.1,0.49003,0.00018,29.38196]
[1779909351186,30.89,74908.15,12.1,0.48997,0.00018,29.3817]
[1779909355792,30.89,74908.16,12.1,0.48997,0.00018,29.38171]
[1779909355802,30.89,74908.16,12.1,0.48997,0.00018,29.38171]
[1779909356712,30.89,74909.05,12.1,0.49012,0.00018,29.38234]
[1779909359391,30.88,74916.08,12.1,0.49136,0.00018,29.3872]
[1779909365073,30.88,74917.92,12.1,0.49168,0.00018,29.38843]
[1779909365083,30.88,74917.92,12.1,0.49168,0.00018,29.38843]
[1779909365129,30.88,74917.92,12.1,0.49168,0.00018,29.38843]
[1779909365147,30.88,74917.92,12.1,0.49168,0.00018,29.38843]
[1779909365200,30.88,74917.92,12.1,0.49168,0.00018,29.38843]
[1779909365244,30.88,74917.92,12.1,0.49168,0.00018,29.38843]
[1779909365327,30.88,74917.92,12.1,0.49168,0.00018,29.38843]
[1779909370401,30.88,74915.2,12.1,0.4912,0.00018,29.3866]
[1779909373223,30.88,74912.66,12.1,0.49075,0.00018,29.38486]
[1779909373353,30.88,74912.66,12.1,0.49075,0.00018,29.38486]
[1779909373530,30.88,74912.66,12.1,0.49075,0.00018,29.38486]
[1779909373538,30.88,74912.66,12.1,0.49075,0.00018,29.38486]
[1779909373596,30.88,74912.66,12.1,0.49075,0.00018,29.38486]
[1779909373696,30.88,74912.88,12.1,0.49079,0.00018,29.38501]
[1779909377450,30.88,74906.0,12.1,0.48958,0.00018,29.38013]
[1779909382485,30.87,74904.64,12.1,0.48934,0.00018,29.37912]
[1779909387520,30.87,74904.78,12.1,0.48936,0.00018,29.37922]
[1779909392555,30.87,74904.53,12.1,0.48932,0.00018,29.37614]
[1779909397620,30.87,74904.81,12.1,0.48936,0.00018,29.37635]
[1779909397722,30.87,74905.75,12.1,0.48953,0.00018,29.37704]
[1779909403633,30.86,74909.78,12.1,0.49023,0.00018,29.37993]
[1779909408668,30.86,74909.89,12.1,0.49025,0.00018,29.38]
[1779909413703,30.85,74908.23,12.1,0.48995,0.00018,29.37881]
[1779909418738,30.85,74908.04,12.1,0.48992,0.00018,29.37867]
[1779909423773,30.84,74909.15,12.1,0.49011,0.00018,29.37946]
[1779909428808,30.84,74908.34,12.1,0.48996,0.00018,29.37887]
[1779909431048,30.84,74908.34,12.1,0.48996,0.00018,29.37887]
[1779909436863,30.83,74908.19,12.1,0.48993,0.00018,29.37875]
[1779909441899,30.82,74907.75,12.1,0.48985,0.00018,29.37843]
[1779909442240,30.82,74907.75,12.1,0.48985,0.00018,29.37843]
[1779909442905,30.82,74907.96,12.1,0.48988,0.00018,29.37858]
[1779909448008,30.82,74906.78,12.1,0.48968,0.00018,29.37772]
[1779909457191,30.82,74900.58,12.1,0.48858,0.00018,29.37021]
[1779909459086,30.82,74897.33,12.1,0.48801,0.00018,29.3677]
[1779909465299,30.82,74896.87,12.1,0.48793,0.00018,29.36734]
[1779909468958,30.81,74896.53,12.1,0.48787,0.00018,29.36707]
[1779909468975,30.81,74896.53,12.1,0.48787,0.00018,29.36707]
[1779909472733,30.81,74897.28,12.1,0.488,0.00018,29.36765]
[1779909473145,30.81,74897.38,12.1,0.48802,0.00018,29.36773]
[1779909479118,30.81,74897.83,12.1,0.48809,0.00018,29.36808]
[1779909484193,30.81,74901.66,12.1,0.48877,0.00018,29.37101]
[1779909489229,30.81,74903.94,12.1,0.48916,0.00018,29.37272]
[1779909494264,30.81,74903.69,12.1,0.48912,0.00018,29.37254]
[1779909499298,30.81,74903.57,12.1,0.4891,0.00018,29.37245]
[1779909500364,30.81,74903.57,12.1,0.4891,0.00018,29.37245]
[1779909500380,30.81,74903.57,12.1,0.4891,0.00018,29.37245]
[1779909500470,30.81,74903.97,12.1,0.48917,0.00018,29.37274]
[1779909503328,30.8,74910.12,12.1,0.49025,0.00018,29.3772]
[1779909508363,30.8,74911.56,12.1,0.4905,0.00018,29.37821]
[1779909509675,30.8,74911.56,12.1,0.4905,0.00018,29.37821]
[1779909509679,30.8,74911.56,12.1,0.4905,0.00018,29.37821]
[1779909509697,30.8,74911.56,12.1,0.4905,0.00018,29.37821]
[1779909510055,30.8,74911.56,12.1,0.4905,0.00018,29.37821]
[1779909510071,30.8,74911.56,12.1,0.4905,0.00018,29.37821]
[1779909510377,30.8,74916.27,12.1,0.49132,0.00018,29.38145]
[1779909517426,30.8,74916.46,12.1,0.49136,0.00018,29.37869]
[1779909524729,30.8,74916.46,12.1,0.49136,0.00018,29.37869]
[1779909524735,30.81,74916.46,12.1,0.49136,0.00018,29.37869]
[1779909530518,30.81,74916.57,12.1,0.49139,0.00018,29.37877]
[1779909535553,30.82,74916.44,12.1,0.49137,0.00018,29.37869]
[1779909536585,30.82,74916.44,12.1,0.49137,0.00018,29.37869]
[1779909536690,30.82,74916.44,12.1,0.49137,0.00018,29.37869]
[1779909536903,30.82,74916.44,12.1,0.49137,0.00018,29.37869]
[1779909536998,30.82,74916.44,12.1,0.49137,0.00018,29.37869]
[1779909537043,30.82,74916.44,12.1,0.49137,0.00018,29.37869]
[1779909537106,30.82,74916.12,12.1,0.49131,0.00018,29.37847]
[1779909537129,30.82,74916.12,12.1,0.49131,0.00018,29.37847]
[1779909537195,30.82,74916.12,12.1,0.49131,0.00018,29.37847]
[1779909537780,30.82,74916.12,12.1,0.49131,0.00018,29.37847]
[1779909537813,30.82,74916.12,12.1,0.49131,0.00018,29.37847]
[1779909537820,30.82,74897.37,12.1,0.48802,0.00018,29.36483]
[1779909538260,30.82,74897.37,12.1,0.48802,0.00018,29.36483]
[1779909538989,30.82,74897.37,12.1,0.48802,0.00018,29.36483]
[1779909539111,30.82,74897.37,12.1,0.48802,0.00018,29.36483]
[1779909539086,30.82,74894.61,12.1,0.48753,0.00018,29.36266]
[1779909544581,30.82,74896.31,12.1,0.48783,0.00018,29.364]
[1779909546191,30.82,74895.54,12.1,0.48769,0.00018,29.36339]
[1779909549360,30.81,74892.26,12.1,0.48712,0.00018,29.36077]
[1779909549422,30.81,74892.26,12.1,0.48712,0.00018,29.36077]
[1779909549477,30.81,74892.26,12.1,0.48712,0.00018,29.36077]
[1779909549588,30.81,74892.26,12.1,0.48712,0.00018,29.36077]
[1779909550368,30.81,74891.65,12.1,0.48701,0.00018,29.36027]
[1779909550657,30.81,74885.41,12.1,0.48591,0.00018,29.35508]
[1779909555601,30.81,74886.73,12.1,0.48614,0.00018,29.35619]
[1779909555706,30.81,74886.73,12.1,0.48614,0.00018,29.35619]
[1779909555709,30.81,74886.73,12.1,0.48614,0.00018,29.35619]
[1779909557531,30.81,74881.99,12.1,0.48531,0.00018,29.35214]
[1779909562741,30.81,74880.24,12.1,0.485,0.00018,29.3506]
[1779909567777,30.81,74881.27,12.1,0.48518,0.00018,29.3515]
[1779909569746,30.81,74881.27,12.1,0.48518,0.00018,29.3515]
[1779909575832,30.8,74880.61,12.1,0.48506,0.00018,29.34802]
[1779909577837,30.8,74880.61,12.1,0.48506,0.00018,29.34802]
[1779909577845,30.8,74880.61,12.1,0.48506,0.00018,29.34802]
[1779909583530,30.8,74871.28,12.1,0.48341,0.00018,29.33958]
[1779909583531,30.8,74871.28,12.1,0.48341,0.00018,29.33958]
[1779909583533,30.8,74871.28,12.1,0.48341,0.00018,29.33958]
[1779909583557,30.8,74871.28,12.1,0.48341,0.00018,29.33958]
[1779909583573,30.8,74871.28,12.1,0.48341,0.00018,29.33958]
[1779909585541,30.8,74868.78,12.1,0.48297,0.00018,29.33724]
[1779909590938,30.79,74868.97,12.1,0.483,0.00018,29.3374]
[1779909593975,30.79,74865.89,12.1,0.48246,0.00018,29.33446]
[1779909595004,30.79,74866.38,12.1,0.48254,0.00018,29.33493]
[1779909601012,30.79,74865.74,12.1,0.48243,0.00018,29.3343]
[1779909601467,30.79,74865.74,12.1,0.48243,0.00018,29.3343]
[1779909604786,30.79,74866.27,12.1,0.48252,0.00018,29.33481]
[1779909604803,30.79,74866.27,12.1,0.48252,0.00018,29.33481]
[1779909604819,30.79,74866.27,12.1,0.48252,0.00018,29.33481]
[1779909605093,30.79,74866.27,12.1,0.48252,0.00018,29.33481]
[1779909606987,30.79,74872.37,12.1,0.48359,0.00018,29.34056]
[1779909610037,30.79,74875.21,12.1,0.48409,0.00018,29.34316]
[1779909613545,30.79,74877.0,12.1,0.48441,0.00018,29.34478]
[1779909620150,30.79,74878.61,12.1,0.48469,0.00018,29.34621]
[1779909626192,30.79,74876.61,12.1,0.48434,0.00018,29.34442]
[1779909632234,30.79,74878.68,12.1,0.4847,0.00018,29.34339]
[1779909635172,30.79,74878.68,12.1,0.4847,0.00018,29.34339]
[1779909641297,30.8,74877.13,12.1,0.48444,0.00018,29.34204]
[1779909644275,30.81,74877.27,12.1,0.48447,0.00018,29.34217]
[1779909644285,30.81,74877.27,12.1,0.48447,0.00018,29.34217]
[1779909649352,30.82,74871.2,12.1,0.48341,0.00018,29.33666]
[1779909654396,30.82,74871.05,12.1,0.48339,0.00018,29.33654]
[1779909659306,30.83,74873.49,12.1,0.48383,0.00018,29.33881]
[1779909659733,30.83,74873.49,12.1,0.48383,0.00018,29.33881]
[1779909662323,30.84,74877.32,12.1,0.4845,0.00018,29.34229]
[1779909662614,30.84,74877.32,12.1,0.4845,0.00018,29.34229]
[1779909668495,30.85,74876.67,12.1,0.4844,0.00018,29.34174]
[1779909670566,30.85,74876.65,12.1,0.4844,0.00018,29.34172]
[1779909676551,30.86,74874.94,12.1,0.48411,0.00018,29.34021]
[1779909678711,30.86,74874.63,12.1,0.48406,0.00018,29.33993]
[1779909678733,30.86,74874.63,12.1,0.48406,0.00018,29.33993]
[1779909678945,30.86,74874.63,12.1,0.48406,0.00018,29.33993]
[1779909679572,30.86,74868.18,12.1,0.48293,0.00018,29.33397]
[1779909685614,30.87,74865.56,12.1,0.48248,0.00018,29.3315]
[1779909687579,30.87,74865.56,12.1,0.48248,0.00018,29.3315]
[1779909689227,30.88,74865.97,12.1,0.48255,0.00018,29.3319]
[1779909690221,30.88,74866.6,12.1,0.48266,0.00018,29.33251]
[1779909695687,30.89,74867.13,12.1,0.48276,0.00018,29.33015]
[1779909700723,30.9,74867.1,12.1,0.48276,0.00018,29.33014]
[1779909701289,30.9,74867.1,12.1,0.48276,0.00018,29.33014]
[1779909701334,30.9,74867.1,12.1,0.48276,0.00018,29.33014]
[1779909701342,30.9,74867.1,12.1,0.48276,0.00018,29.33014]
[1779909701412,30.9,74867.1,12.1,0.48276,0.00018,29.33014]
[1779909701687,30.9,74867.1,12.1,0.48276,0.00018,29.33014]
[1779909701796,30.9,74867.1,12.1,0.48276,0.00018,29.33014]
[1779909701876,30.9,74855.41,12.1,0.48072,0.00018,29.31867]
[1779909702751,30.9,74855.41,12.1,0.48072,0.00018,29.31867]
[1779909702822,30.9,74855.41,12.1,0.48072,0.00018,29.31867]
[1779909703746,30.9,74846.18,12.1,0.4791,0.00018,29.30906]
[1779909705547,30.9,74844.06,12.1,0.47873,0.00018,29.30679]
[1779909710795,30.9,74842.9,12.1,0.47853,0.00018,29.30555]
[1779909714133,30.91,74842.47,12.1,0.47846,0.00018,29.30509]
[1779909714179,30.91,74840.12,12.1,0.47805,0.00018,29.30252]
[1779909715758,30.91,74840.33,12.1,0.47808,0.00018,29.30275]
[1779909715830,30.91,74842.95,12.1,0.47854,0.00018,29.30561]
[1779909717803,30.91,74846.63,12.1,0.47919,0.00018,29.30957]
[1779909719271,30.91,74847.3,12.1,0.47931,0.00018,29.31029]
[1779909719858,30.91,74856.33,12.1,0.48089,0.00018,29.31964]
[1779909724929,30.91,74855.59,12.1,0.48076,0.00018,29.3189]
[1779909725961,30.91,74855.83,12.1,0.48081,0.00018,29.31915]
[1779909726814,30.92,74861.4,12.1,0.48178,0.00018,29.3247]
[1779909730294,30.92,74865.66,12.1,0.48253,0.00018,29.32883]
[1779909734610,30.92,74861.38,12.1,0.48178,0.00018,29.32469]
[1779909734613,30.92,74861.38,12.1,0.48178,0.00018,29.32469]
[1779909739888,30.92,74859.83,12.1,0.48151,0.00018,29.32317]
[1779909739914,30.92,74859.83,12.1,0.48151,0.00018,29.32317]
[1779909740854,30.92,74861.19,12.1,0.48175,0.00018,29.32452]
[1779909742266,30.92,74866.04,12.1,0.4826,0.00018,29.32921]
[1779909744831,30.92,74866.37,12.1,0.48266,0.00018,29.32953]
[1779909750068,30.93,74864.55,12.1,0.48235,0.00018,29.32781]
[1779909751010,30.93,74864.55,12.1,0.48235,0.00018,29.32781]
[1779909751039,30.93,74864.55,12.1,0.48235,0.00018,29.32781]
[1779909751181,30.93,74864.55,12.1,0.48235,0.00018,29.32781]
[1779909757120,30.93,74869.72,12.1,0.48326,0.00018,29.32982]
[1779909762155,30.94,74872.0,12.1,0.48366,0.00018,29.33194]
[1779909763419,30.94,74872.77,12.1,0.48379,0.00018,29.33264]
[1779909765962,30.94,74872.54,12.1,0.48375,0.00018,29.33243]
[1779909768219,30.94,74869.6,12.1,0.48324,0.00018,29.32972]
[1779909768600,30.94,74870.5,12.1,0.48339,0.00018,29.33055]
[1779909770500,30.94,74873.11,12.1,0.48385,0.00018,29.33296]
[1779909770506,30.94,74873.11,12.1,0.48385,0.00018,29.33296]
[1779909770565,30.94,74873.11,12.1,0.48385,0.00018,29.33296]
[1779909771192,30.94,74873.11,12.1,0.48385,0.00018,29.33296]
[1779909771218,30.94,74881.31,12.1,0.48529,0.00018,29.34026]
[1779909771583,30.94,74881.31,12.1,0.48529,0.00018,29.34026]
[1779909771625,30.94,74881.31,12.1,0.48529,0.00018,29.34026]
[1779909772575,30.93,74886.22,12.1,0.48615,0.00018,29.34445]
[1779909777804,30.93,74889.75,12.1,0.48676,0.00018,29.34737]
[1779909779154,30.93,74889.02,12.1,0.48663,0.00018,29.34676]
[1779909779255,30.93,74889.02,12.1,0.48663,0.00018,29.34676]
[1779909780399,30.93,74888.99,12.1,0.48663,0.00018,29.34674]
[1779909781153,30.93,74888.99,12.1,0.48663,0.00018,29.34674]
[1779909781206,30.93,74888.99,12.1,0.48663,0.00018,29.34674]
[1779909782579,30.93,74889.77,12.1,0.48676,0.00018,29.34738]
[1779909782581,30.93,74889.77,12.1,0.48676,0.00018,29.34738]
[1779909782582,30.93,74889.77,12.1,0.48676,0.00018,29.34738]
[1779909783302,30.93,74890.83,12.1,0.48695,0.00018,29.34824]
[1779909788338,30.93,74891.54,12.1,0.48707,0.00018,29.34882]
[1779909792110,30.93,74897.12,12.1,0.48805,0.00018,29.35325]
[1779909792218,30.93,74897.12,12.1,0.48805,0.00018,29.35325]
[1779909797402,30.93,74897.61,12.1,0.48814,0.00018,29.35363]
[1779909802437,30.93,74897.56,12.1,0.48813,0.00018,29.3536]
[1779909806490,30.93,74898.04,12.1,0.48821,0.00018,29.35397]
[1779909806681,30.93,74898.04,12.1,0.48821,0.00018,29.35397]
[1779909806789,30.93,74898.04,12.1,0.48821,0.00018,29.35397]
[1779909806981,30.93,74898.04,12.1,0.48821,0.00018,29.35397]
[1779909807127,30.93,74898.04,12.1,0.48821,0.00018,29.35397]
[1779909807328,30.93,74898.04,12.1,0.48821,0.00018,29.35397]
[1779909807547,30.93,74910.65,12.1,0.49042,0.00018,29.36327]
[1779909808486,30.93,74918.66,12.1,0.49183,0.00018,29.3687]
[1779909809492,30.93,74920.19,12.1,0.49209,0.00018,29.3697]
[1779909814533,30.93,74920.81,12.1,0.4922,0.00018,29.3672]
[1779909816781,30.93,74920.89,12.1,0.49221,0.00018,29.36725]
[1779909816867,30.93,74920.89,12.1,0.49221,0.00018,29.36725]
[1779909816910,30.93,74920.89,12.1,0.49221,0.00018,29.36725]
[1779909816929,30.93,74920.83,12.1,0.4922,0.00018,29.36722]
[1779909819293,30.93,74921.45,12.1,0.49231,0.00018,29.36761]
[1779909819393,30.93,74921.83,12.1,0.49238,0.00018,29.36786]
[1779909821348,30.93,74922.02,12.1,0.49241,0.00018,29.36798]
[1779909824726,30.93,74924.78,12.1,0.49289,0.00018,29.36972]
[1779909830289,30.93,74924.08,12.1,0.49277,0.00018,29.36928]
[1779909830426,30.92,74923.79,12.1,0.49272,0.00018,29.36909]
[1779909830655,30.92,74923.79,12.1,0.49272,0.00018,29.36909]
[1779909831013,30.92,74914.74,12.1,0.49113,0.00018,29.36318]
[1779909831657,30.92,74908.12,12.1,0.48997,0.00018,29.35857]
[1779909832570,30.92,74908.12,12.1,0.48997,0.00018,29.35857]
[1779909833065,30.92,74908.12,12.1,0.48997,0.00018,29.35857]
[1779909833094,30.92,74903.98,12.1,0.48925,0.00018,29.35555]
[1779909833514,30.92,74903.98,12.1,0.48925,0.00018,29.35555]
[1779909834204,30.92,74903.98,12.1,0.48925,0.00018,29.35555]
[1779909834232,30.92,74904.85,12.1,0.4894,0.00018,29.35619]
[1779909839712,30.92,74904.8,12.1,0.48939,0.00018,29.35616]
[1779909844748,30.92,74903.98,12.1,0.48925,0.00018,29.35555]
[1779909847043,30.92,74904.48,12.1,0.48933,0.00018,29.35592]
[1779909847145,30.92,74905.3,12.1,0.48948,0.00018,29.35652]
[1779909852812,30.92,74908.13,12.1,0.48997,0.00018,29.35857]
[1779909853193,30.92,74908.14,12.1,0.48997,0.00018,29.35858]
[1779909854820,30.92,74914.98,12.1,0.49117,0.00018,29.36334]
[1779909855885,30.92,74914.98,12.1,0.49117,0.00018,29.36334]
[1779909858219,30.92,74916.13,12.1,0.49137,0.00018,29.36412]
[1779909858835,30.92,74916.46,12.1,0.49143,0.00018,29.36434]
[1779909858990,30.92,74916.46,12.1,0.49143,0.00018,29.36434]
[1779909859007,30.92,74916.46,12.1,0.49143,0.00018,29.36434]
[1779909859035,30.92,74916.46,12.1,0.49143,0.00018,29.36434]
[1779909859119,30.92,74916.46,12.1,0.49143,0.00018,29.36434]
[1779909859157,30.92,74916.46,12.1,0.49143,0.00018,29.36434]
[1779909859166,30.92,74916.46,12.1,0.49143,0.00018,29.36434]
[1779909859221,30.92,74916.46,12.1,0.49143,0.00018,29.36434]
[1779909859269,30.92,74938.31,12.1,0.49526,0.00018,29.37761]
[1779909859517,30.92,74938.31,12.1,0.49526,0.00018,29.37761]
[1779909859615,30.92,74938.31,12.1,0.49526,0.00018,29.37761]
[1779909860257,30.92,74938.31,12.1,0.49526,0.00018,29.37761]
[1779909860268,30.92,74938.31,12.1,0.49526,0.00018,29.37761]
[1779909860347,30.92,74933.24,12.1,0.49437,0.00018,29.37477]
[1779909860548,30.92,74933.24,12.1,0.49437,0.00018,29.37477]
[1779909860912,30.92,74933.24,12.1,0.49437,0.00018,29.37477]
[1779909861510,30.92,74930.66,12.1,0.49392,0.00018,29.37327]
[1779909861617,30.92,74930.66,12.1,0.49392,0.00018,29.37327]
[1779909862326,30.92,74926.42,12.1,0.49317,0.00018,29.37072]
[1779909863585,30.92,74925.31,12.1,0.49298,0.00018,29.37004]
[1779909865155,30.92,74924.7,12.1,0.49287,0.00018,29.36966]
[1779909868462,30.92,74928.21,12.1,0.49349,0.00018,29.37181]
[1779909868589,30.92,74928.21,12.1,0.49349,0.00018,29.37181]
[1779909873954,30.91,74924.71,12.1,0.49287,0.00018,29.36676]
[1779909874622,30.91,74924.71,12.1,0.49287,0.00018,29.36676]
[1779909876677,30.91,74924.73,12.1,0.49287,0.00018,29.36678]
[1779909881551,30.91,74924.93,12.1,0.49291,0.00018,29.3669]
[1779909887045,30.91,74930.53,12.1,0.49389,0.00018,29.37029]
[1779909891506,30.9,74935.21,12.1,0.4947,0.00018,29.37298]
[1779909891594,30.9,74935.21,12.1,0.4947,0.00018,29.37298]
[1779909897115,30.9,74941.09,12.1,0.49573,0.00018,29.3762]
[1779909897576,30.9,74941.09,12.1,0.49573,0.00018,29.3762]
[1779909899083,30.9,74940.98,12.1,0.49571,0.00018,29.37614]
[1779909901411,30.9,74942.73,12.1,0.49602,0.00018,29.37706]
[1779909901442,30.9,74942.73,12.1,0.49602,0.00018,29.37706]
[1779909901454,30.9,74942.73,12.1,0.49602,0.00018,29.37706]
[1779909901579,30.9,74941.82,12.1,0.49586,0.00018,29.37658]
[1779909901596,30.9,74941.82,12.1,0.49586,0.00018,29.37658]
[1779909902150,30.9,74928.12,12.1,0.49346,0.00018,29.36884]
[1779909904164,30.9,74927.31,12.1,0.49331,0.00018,29.36835]
[1779909908366,30.9,74926.47,12.1,0.49317,0.00018,29.36784]
[1779909910209,30.9,74916.08,12.1,0.49134,0.00018,29.36116]
[1779909911633,30.9,74916.55,12.1,0.49143,0.00018,29.36148]
[1779909912593,30.89,74916.55,12.1,0.49143,0.00018,29.36148]
[1779909918303,30.89,74923.99,12.1,0.49273,0.00018,29.3663]
[1779909924309,30.89,74915.14,12.1,0.49117,0.00018,29.36052]
[1779909926100,30.89,74913.28,12.1,0.49085,0.00018,29.35925]
[1779909926323,30.89,74913.19,12.1,0.49083,0.00018,29.35919]
[1779909926869,30.89,74913.19,12.1,0.49083,0.00018,29.35919]
[1779909927460,30.89,74913.19,12.1,0.49083,0.00018,29.35919]
[1779909927330,30.89,74913.12,12.1,0.49082,0.00018,29.35914]
[1779909928337,30.89,74913.44,12.1,0.49088,0.00018,29.35936]
[1779909931571,30.89,74913.43,12.1,0.49087,0.00018,29.35646]
[1779909931596,30.89,74913.43,12.1,0.49087,0.00018,29.35646]
[1779909934845,30.89,74903.84,12.1,0.48919,0.00018,29.34961]
[1779909935915,30.89,74902.7,12.1,0.48899,0.00018,29.34876]
[1779909940935,30.89,74900.33,12.1,0.48858,0.00018,29.34697]
[1779909941878,30.89,74900.66,12.1,0.48863,0.00018,29.34722]
[1779909942687,30.89,74900.3,12.1,0.48857,0.00018,29.34694]
[1779909945474,30.89,74899.09,12.1,0.48836,0.00018,29.34602]
[1779909947086,30.89,74899.7,12.1,0.48847,0.00018,29.34649]
[1779909948400,30.89,74902.23,12.1,0.48891,0.00018,29.3484]
[1779909953005,30.89,74904.05,12.1,0.48923,0.00018,29.34976]
[1779909953754,30.89,74906.87,12.1,0.48972,0.00018,29.35182]
[1779909954519,30.89,74912.72,12.1,0.49075,0.00018,29.35597]
[1779909955116,30.89,74912.72,12.1,0.49075,0.00018,29.35597]
[1779909955526,30.89,74915.84,12.1,0.4913,0.00018,29.3581]
[1779909960561,30.88,74913.46,12.1,0.49087,0.00018,29.35647]
[1779909961990,30.88,74913.46,12.1,0.49087,0.00018,29.35647]
[1779909962402,30.88,74913.46,12.1,0.49087,0.00018,29.35647]
[1779909970631,30.88,74912.49,12.1,0.4907,0.00018,29.3558]
[1779909975666,30.88,74913.42,12.1,0.49087,0.00018,29.35644]
[1779909979073,30.88,74915.99,12.1,0.49132,0.00018,29.35819]
[1779909979175,30.88,74916.41,12.1,0.49139,0.00018,29.35847]
[1779909979871,30.88,74916.41,12.1,0.49139,0.00018,29.35847]
[1779909986744,30.88,74920.23,12.1,0.49206,0.00018,29.36099]
[1779909990491,30.88,74919.8,12.1,0.49198,0.00018,29.36071]
[1779909997025,30.87,74919.88,12.1,0.49199,0.00018,29.35785]
[1779909999137,30.86,74923.1,12.1,0.49255,0.00018,29.35992]
[1779909999456,30.86,74923.1,12.1,0.49255,0.00018,29.35992]
[1779909999536,30.86,74922.47,12.1,0.49244,0.00018,29.35952]
[1779909999938,30.86,74914.09,12.1,0.49097,0.00018,29.35398]
[1779910005878,30.86,74910.4,12.1,0.49032,0.00018,29.35141]
[1779910007035,30.86,74910.4,12.1,0.49032,0.00018,29.35141]
[1779910007051,30.86,74910.4,12.1,0.49032,0.00018,29.35141]
[1779910007899,30.86,74910.49,12.1,0.49033,0.00018,29.35147]
[1779910013565,30.86,74909.3,12.1,0.49012,0.00018,29.35063]
[1779910013627,30.86,74909.53,12.1,0.49017,0.00018,29.3508]
[1779910016956,30.85,74915.93,12.1,0.49129,0.00018,29.35522]
[1779910021991,30.85,74919.57,12.1,0.49192,0.00018,29.35763]
[1779910026573,30.84,74919.69,12.1,0.49194,0.00018,29.35771]
[1779910026578,30.84,74919.69,12.1,0.49194,0.00018,29.35771]
[1779910026580,30.84,74919.69,12.1,0.49194,0.00018,29.35771]
[1779910032298,30.84,74920.69,12.1,0.49211,0.00018,29.35835]
[1779910032372,30.84,74920.69,12.1,0.49211,0.00018,29.35835]
[1779910032455,30.84,74920.69,12.1,0.49211,0.00018,29.35835]
[1779910032477,30.84,74920.69,12.1,0.49211,0.00018,29.35835]
[1779910032579,30.83,74920.49,12.1,0.49207,0.00018,29.35822]
[1779910033068,30.83,74913.89,12.1,0.49091,0.00018,29.35381]
[1779910038103,30.83,74912.46,12.1,0.49066,0.00018,29.35282]
[1779910041632,30.83,74912.36,12.1,0.49064,0.00018,29.35275]
[1779910042508,30.83,74910.35,12.1,0.49029,0.00018,29.35134]
[1779910042561,30.83,74910.35,12.1,0.49029,0.00018,29.35134]
[1779910042894,30.83,74904.81,12.1,0.48932,0.00018,29.34734]
[1779910042896,30.83,74904.81,12.1,0.48932,0.00018,29.34734]
[1779910051195,30.83,74898.2,12.1,0.48815,0.00018,29.33944]
[1779910056229,30.83,74898.19,12.1,0.48815,0.00018,29.33942]
[1779910061264,30.82,74898.33,12.1,0.48817,0.00018,29.33953]
[1779910066299,30.82,74900.12,12.1,0.48848,0.00018,29.34091]
[1779910071334,30.82,74899.8,12.1,0.48843,0.00018,29.34066]
[1779910076369,30.82,74900.97,12.1,0.48863,0.00018,29.34155]
[1779910081404,30.82,74905.97,12.1,0.48951,0.00018,29.34528]
[1779910083514,30.82,74906.83,12.1,0.48966,0.00018,29.34591]
[1779910084968,30.82,74907.54,12.1,0.48978,0.00018,29.34642]
[1779910084983,30.82,74907.54,12.1,0.48978,0.00018,29.34642]
[1779910085222,30.82,74907.54,12.1,0.48978,0.00018,29.34642]
[1779910085273,30.82,74907.54,12.1,0.48978,0.00018,29.34642]
[1779910085433,30.82,74916.08,12.1,0.49129,0.00018,29.35239]
[1779910090468,30.82,74919.1,12.1,0.49182,0.00018,29.3544]
[1779910092446,30.82,74919.55,12.1,0.4919,0.00018,29.35469]
[1779910095393,30.81,74919.52,12.1,0.49189,0.00018,29.35467]
[1779910104566,30.81,74918.84,12.1,0.49177,0.00018,29.35422]
[1779910109601,30.81,74913.89,12.1,0.49089,0.00018,29.35089]
[1779910110669,30.81,74913.89,12.1,0.49089,0.00018,29.35089]
[1779910116650,30.81,74914.24,12.1,0.49095,0.00018,29.34823]
[1779910120689,30.81,74914.19,12.1,0.49095,0.00018,29.34819]
[1779910126719,30.81,74916.77,12.1,0.4914,0.00018,29.34994]
[1779910131757,30.81,74916.82,12.1,0.49141,0.00018,29.34998]
[1779910133096,30.81,74916.3,12.1,0.49132,0.00018,29.34963]
[1779910133771,30.81,74914.77,12.1,0.49105,0.00018,29.34859]
[1779910138806,30.8,74916.74,12.1,0.49139,0.00018,29.34992]
[1779910141539,30.8,74916.47,12.1,0.49134,0.00018,29.34974]
[1779910141595,30.8,74916.47,12.1,0.49134,0.00018,29.34974]
[1779910141842,30.8,74916.47,12.1,0.49134,0.00018,29.34974]
[1779910141828,30.8,74910.12,12.1,0.49022,0.00018,29.34535]
[1779910141889,30.8,74910.12,12.1,0.49022,0.00018,29.34535]
[1779910141908,30.8,74910.12,12.1,0.49022,0.00018,29.34535]
[1779910141916,30.8,74910.12,12.1,0.49022,0.00018,29.34535]
[1779910142051,30.8,74910.12,12.1,0.49022,0.00018,29.34535]
[1779910142834,30.8,74898.49,12.1,0.48818,0.00018,29.33671]
[1779910145609,30.8,74896.93,12.1,0.4879,0.00018,29.3355]
[1779910151375,30.8,74896.46,12.1,0.48782,0.00018,29.33512]
[1779910153905,30.8,74896.56,12.1,0.48783,0.00018,29.3352]
[1779910155515,30.8,74896.74,12.1,0.48787,0.00018,29.33534]
[1779910159284,30.79,74897.16,12.1,0.48794,0.00018,29.33567]
[1779910164995,30.79,74896.88,12.1,0.48789,0.00018,29.33544]
[1779910170030,30.79,74897.38,12.1,0.48797,0.00018,29.33583]
[1779910175065,30.79,74897.35,12.1,0.48796,0.00018,29.33291]
[1779910180100,30.79,74897.4,12.1,0.48797,0.00018,29.33294]
[1779910185145,30.78,74897.12,12.1,0.48792,0.00018,29.33272]
[1779910188013,30.78,74897.71,12.1,0.48802,0.00018,29.33318]
[1779910188110,30.78,74897.71,12.1,0.48802,0.00018,29.33318]
[1779910188204,30.78,74897.71,12.1,0.48802,0.00018,29.33318]
[1779910188622,30.78,74897.71,12.1,0.48802,0.00018,29.33318]
[1779910194215,30.78,74900.24,12.1,0.48847,0.00018,29.33513]
[1779910198293,30.78,74901.53,12.1,0.48869,0.00018,29.33611]
[1779910204284,30.78,74902.07,12.1,0.48879,0.00018,29.33652]
[1779910204955,30.78,74902.07,12.1,0.48879,0.00018,29.33652]
[1779910205975,30.78,74901.42,12.1,0.48867,0.00018,29.33602]
[1779910209219,30.77,74901.82,12.1,0.48874,0.00018,29.33633]
[1779910209310,30.77,74901.82,12.1,0.48874,0.00018,29.33633]
[1779910214356,30.77,74899.12,12.1,0.48826,0.00018,29.33426]
[1779910217377,30.77,74892.67,12.1,0.48713,0.00018,29.32915]
[1779910222415,30.77,74892.03,12.1,0.48701,0.00018,29.32863]
[1779910223358,30.77,74892.03,12.1,0.48701,0.00018,29.32863]
[1779910223381,30.77,74892.03,12.1,0.48701,0.00018,29.32863]
[1779910223389,30.77,74892.03,12.1,0.48701,0.00018,29.32863]
[1779910223470,30.77,74892.03,12.1,0.48701,0.00018,29.32863]
[1779910223552,30.77,74892.03,12.1,0.48701,0.00018,29.32863]
[1779910223597,30.77,74892.03,12.1,0.48701,0.00018,29.32863]
[1779910224429,30.77,74878.8,12.1,0.48468,0.00018,29.31736]
[1779910225431,30.77,74878.8,12.1,0.48468,0.00018,29.31736]
[1779910225445,30.77,74878.8,12.1,0.48468,0.00018,29.31736]
[1779910225460,30.77,74878.8,12.1,0.48468,0.00018,29.31736]
[1779910227214,30.77,74881.46,12.1,0.48515,0.00018,29.31971]
[1779910227228,30.77,74881.46,12.1,0.48515,0.00018,29.31971]
[1779910227235,30.77,74881.46,12.1,0.48515,0.00018,29.31971]
[1779910227252,30.77,74881.46,12.1,0.48515,0.00018,29.31971]
[1779910227340,30.77,74881.46,12.1,0.48515,0.00018,29.31971]
[1779910227545,30.77,74881.46,12.1,0.48515,0.00018,29.31971]
[1779910227931,30.77,74890.22,12.1,0.48669,0.00018,29.32715]
[1779910228392,30.77,74890.22,12.1,0.48669,0.00018,29.32715]
[1779910228826,30.77,74890.22,12.1,0.48669,0.00018,29.32715]
[1779910230474,30.77,74898.29,12.1,0.48811,0.00018,29.33361]
[1779910233328,30.77,74898.41,12.1,0.48813,0.00018,29.3308]
[1779910233720,30.77,74898.41,12.1,0.48813,0.00018,29.3308]
[1779910233832,30.77,74898.41,12.1,0.48813,0.00018,29.3308]
[1779910234412,30.77,74898.16,12.1,0.48809,0.00018,29.33061]
[1779910234502,30.77,74907.12,12.1,0.48967,0.00018,29.33735]
[1779910235509,30.77,74913.44,12.1,0.49078,0.00018,29.34184]
[1779910237556,30.77,74915.44,12.1,0.49113,0.00018,29.34321]
[1779910237628,30.77,74918.77,12.1,0.49172,0.00018,29.34544]
[1779910238934,30.77,74918.77,12.1,0.49172,0.00018,29.34544]
[1779910239289,30.77,74919.91,12.1,0.49192,0.00018,29.34619]
[1779910239459,30.77,74919.91,12.1,0.49192,0.00018,29.34619]
[1779910244572,30.76,74921.17,12.1,0.49214,0.00018,29.347]
[1779910252977,30.76,74921.7,12.1,0.49223,0.00018,29.34734]
[1779910257437,30.75,74921.05,12.1,0.49211,0.00018,29.34691]
[1779910257618,30.75,74921.05,12.1,0.49211,0.00018,29.34691]
[1779910257663,30.75,74915.62,12.1,0.49115,0.00018,29.34331]
[1779910262698,30.75,74919.86,12.1,0.4919,0.00018,29.34614]
[1779910263651,30.75,74919.86,12.1,0.4919,0.00018,29.34614]
[1779910263691,30.75,74919.86,12.1,0.4919,0.00018,29.34614]
[1779910268740,30.74,74917.0,12.1,0.49139,0.00018,29.34423]
[1779910270744,30.74,74917.48,12.1,0.49148,0.00018,29.34456]
[1779910270762,30.74,74917.11,12.1,0.49141,0.00018,29.34431]
[1779910271764,30.74,74908.74,12.1,0.48993,0.00018,29.33849]
[1779910276799,30.74,74905.66,12.1,0.48939,0.00018,29.33625]
[1779910279618,30.74,74907.64,12.1,0.48974,0.00018,29.33769]
[1779910279820,30.74,74910.27,12.1,0.4902,0.00018,29.33958]
[1779910280399,30.74,74910.27,12.1,0.4902,0.00018,29.33958]
[1779910285291,30.74,74912.59,12.1,0.49061,0.00018,29.34121]
[1779910290897,30.73,74910.8,12.1,0.49029,0.00018,29.33995]
[1779910296939,30.73,74913.06,12.1,0.49069,0.00018,29.33863]
[1779910297504,30.73,74913.06,12.1,0.49069,0.00018,29.33863]
[1779910298657,30.73,74918.46,12.1,0.49164,0.00018,29.3423]
[1779910299141,30.73,74922.8,12.1,0.4924,0.00018,29.34512]
[1779910300164,30.73,74923.3,12.1,0.49249,0.00018,29.34544]
[1779910300269,30.73,74923.3,12.1,0.49249,0.00018,29.34544]
[1779910300396,30.73,74923.3,12.1,0.49249,0.00018,29.34544]
[1779910300480,30.73,74923.3,12.1,0.49249,0.00018,29.34544]
[1779910300751,30.73,74923.3,12.1,0.49249,0.00018,29.34544]
[1779910300967,30.73,74931.51,12.1,0.49394,0.00018,29.35047]
[1779910301192,30.73,74931.51,12.1,0.49394,0.00018,29.35047]
[1779910302247,30.73,74933.57,12.1,0.4943,0.00018,29.35167]
[1779910303124,30.73,74934.63,12.1,0.49449,0.00018,29.35228]
[1779910305019,30.73,74937.7,12.1,0.49503,0.00018,29.35401]
[1779910305767,30.73,74937.7,12.1,0.49503,0.00018,29.35401]
[1779910308376,30.73,74938.04,12.1,0.49509,0.00018,29.35419]
[1779910313170,30.73,74937.5,12.1,0.495,0.00018,29.3539]
[1779910313182,30.73,74937.5,12.1,0.495,0.00018,29.3539]
[1779910313453,30.73,74937.5,12.1,0.495,0.00018,29.3539]
[1779910313555,30.73,74937.5,12.1,0.495,0.00018,29.3539]
[1779910319874,30.73,74934.65,12.1,0.49449,0.00018,29.35229]
[1779910319883,30.73,74934.65,12.1,0.49449,0.00018,29.35229]
[1779910319925,30.73,74934.73,12.1,0.49451,0.00018,29.35234]
[1779910320143,30.73,74934.73,12.1,0.49451,0.00018,29.35234]
[1779910320247,30.73,74932.79,12.1,0.49416,0.00018,29.35122]
[1779910322099,30.73,74935.99,12.1,0.49473,0.00018,29.35305]
[1779910322145,30.73,74935.99,12.1,0.49473,0.00018,29.35305]
[1779910322192,30.73,74935.99,12.1,0.49473,0.00018,29.35305]
[1779910328173,30.72,74938.19,12.1,0.49511,0.00018,29.35427]
[1779910330910,30.72,74938.14,12.1,0.4951,0.00018,29.35424]
[1779910330948,30.72,74938.14,12.1,0.4951,0.00018,29.35424]
[1779910331063,30.72,74938.14,12.1,0.4951,0.00018,29.35424]
[1779910331137,30.72,74938.14,12.1,0.4951,0.00018,29.35424]
[1779910331199,30.72,74938.14,12.1,0.4951,0.00018,29.35424]
[1779910331301,30.72,74938.14,12.1,0.4951,0.00018,29.35424]
[1779910331441,30.72,74931.79,12.1,0.49398,0.00018,29.35063]
[1779910334218,30.72,74925.08,12.1,0.4928,0.00018,29.34656]
[1779910335723,30.72,74925.08,12.1,0.4928,0.00018,29.34656]
[1779910337168,30.72,74923.63,12.1,0.49254,0.00018,29.34564]
[1779910342273,30.72,74926.7,12.1,0.49309,0.00018,29.34757]
[1779910347308,30.73,74928.45,12.1,0.4934,0.00018,29.34864]
[1779910351547,30.73,74927.59,12.1,0.49325,0.00018,29.34812]
[1779910357395,30.74,74926.07,12.1,0.49298,0.00018,29.34429]
[1779910358054,30.74,74926.07,12.1,0.49298,0.00018,29.34429]
[1779910363347,30.74,74924.68,12.1,0.49274,0.00018,29.34343]
[1779910363636,30.74,74924.68,12.1,0.49274,0.00018,29.34343]
[1779910366074,30.74,74924.73,12.1,0.49275,0.00018,29.34346]
[1779910366308,30.74,74926.9,12.1,0.49313,0.00018,29.34481]
[1779910367025,30.74,74926.9,12.1,0.49313,0.00018,29.34481]
[1779910367857,30.75,74931.51,12.1,0.49395,0.00018,29.34758]
[1779910367885,30.75,74931.51,12.1,0.49395,0.00018,29.34758]
[1779910367989,30.75,74931.51,12.1,0.49395,0.00018,29.34758]
[1779910368081,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910368378,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910368449,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910368482,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910368568,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910368571,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910368603,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910368725,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910368732,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910368796,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910368798,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910368816,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910369021,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910369039,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910369146,30.75,74933.41,12.1,0.49428,0.00018,29.34869]
[1779910369091,30.75,74953.05,12.1,0.49775,0.00018,29.35893]
[1779910369540,30.75,74953.05,12.1,0.49775,0.00018,29.35893]
[1779910369766,30.75,74953.05,12.1,0.49775,0.00018,29.35893]
[1779910370053,30.75,74966.71,12.1,0.50015,0.00018,29.36475]
[1779910370285,30.75,74966.71,12.1,0.50015,0.00018,29.36475]
[1779910370347,30.75,74966.71,12.1,0.50015,0.00018,29.36475]
[1779910370421,30.75,74966.71,12.1,0.50015,0.00018,29.36475]
[1779910372123,30.75,74968.21,12.1,0.50042,0.00018,29.36532]
[1779910376649,30.74,74963.96,12.1,0.49967,0.00018,29.36366]
[1779910376667,30.74,74963.96,12.1,0.49967,0.00018,29.36366]
[1779910377576,30.74,74964.0,12.1,0.49968,0.00018,29.36368]
[1779910377623,30.74,74964.0,12.1,0.49968,0.00018,29.36368]
[1779910378606,30.74,74958.63,12.1,0.49873,0.00018,29.36144]
[1779910378646,30.74,74958.63,12.1,0.49873,0.00018,29.36144]
[1779910379951,30.74,74955.93,12.1,0.49825,0.00018,29.36024]
[1779910380470,30.74,74954.92,12.1,0.49808,0.00018,29.35979]
[1779910380945,30.74,74954.92,12.1,0.49808,0.00018,29.35979]
[1779910381572,30.75,74954.81,12.1,0.49806,0.00018,29.35974]
[1779910381635,30.75,74954.81,12.1,0.49806,0.00018,29.35974]
[1779910384293,30.75,74957.92,12.1,0.4986,0.00018,29.36113]
[1779910387272,30.74,74954.93,12.1,0.49808,0.00018,29.35979]
[1779910387335,30.74,74954.93,12.1,0.49808,0.00018,29.35979]
[1779910387340,30.74,74954.93,12.1,0.49808,0.00018,29.35979]
[1779910387388,30.74,74954.93,12.1,0.49808,0.00018,29.35979]
[1779910387910,30.74,74954.93,12.1,0.49808,0.00018,29.35979]
[1779910387979,30.74,74954.93,12.1,0.49808,0.00018,29.35979]
[1779910388080,30.74,74946.94,12.1,0.49667,0.00018,29.35598]
[1779910388636,30.74,74946.94,12.1,0.49667,0.00018,29.35598]
[1779910390635,30.74,74949.98,12.1,0.4972,0.00018,29.35747]
[1779910390660,30.74,74949.98,12.1,0.4972,0.00018,29.35747]
[1779910391224,30.74,74950.7,12.1,0.49733,0.00018,29.35782]
[1779910391229,30.74,74950.7,12.1,0.49733,0.00018,29.35782]
[1779910394054,30.74,74954.59,12.1,0.49802,0.00018,29.35964]
[1779910394081,30.74,74954.59,12.1,0.49802,0.00018,29.35964]
[1779910394325,30.74,74955.11,12.1,0.49811,0.00018,29.35987]
[1779910394651,30.74,74962.5,12.1,0.49941,0.00018,29.36307]
[1779910396879,30.74,74963.55,12.1,0.4996,0.00018,29.3635]
[1779910396889,30.74,74963.55,12.1,0.4996,0.00018,29.3635]
[1779910396920,30.74,74963.55,12.1,0.4996,0.00018,29.3635]
[1779910396944,30.74,74963.55,12.1,0.4996,0.00018,29.3635]
[1779910397137,30.74,74964.16,12.1,0.4997,0.00018,29.36374]
[1779910397671,30.74,74951.24,12.1,0.49743,0.00018,29.35808]
[1779910398713,30.74,74951.24,12.1,0.49743,0.00018,29.35808]
[1779910401687,30.74,74952.02,12.1,0.49756,0.00018,29.35845]
[1779910403320,30.74,74951.58,12.1,0.49748,0.00018,29.35824]
[1779910404123,30.74,74951.58,12.1,0.49748,0.00018,29.35824]
[1779910407709,30.74,74953.9,12.1,0.49789,0.00018,29.35932]
[1779910407715,30.74,74953.9,12.1,0.49789,0.00018,29.35932]
[1779910408191,30.74,74953.49,12.1,0.49782,0.00018,29.35913]
[1779910410279,30.74,74952.54,12.1,0.49765,0.00018,29.35869]
[1779910410279,30.74,74952.54,12.1,0.49765,0.00018,29.35869]
[1779910410366,30.74,74952.54,12.1,0.49765,0.00018,29.35869]
[1779910410607,30.74,74952.54,12.1,0.49765,0.00018,29.35869]
[1779910410762,30.74,74945.45,12.1,0.4964,0.00018,29.35523]
[1779910413855,30.74,74943.94,12.1,0.49614,0.00018,29.35156]
[1779910413859,30.74,74943.94,12.1,0.49614,0.00018,29.35156]
[1779910413879,30.74,74943.94,12.1,0.49614,0.00018,29.35156]
[1779910413891,30.74,74943.94,12.1,0.49614,0.00018,29.35156]
[1779910413971,30.74,74943.94,12.1,0.49614,0.00018,29.35156]
[1779910414108,30.74,74943.94,12.1,0.49614,0.00018,29.35156]
[1779910416479,30.74,74937.7,12.1,0.49504,0.00018,29.34822]
[1779910418680,30.74,74936.78,12.1,0.49488,0.00018,29.34771]
[1779910419135,30.74,74936.78,12.1,0.49488,0.00018,29.34771]
[1779910419899,30.75,74936.79,12.1,0.49488,0.00018,29.34771]
[1779910419994,30.75,74934.99,12.1,0.49456,0.00018,29.3467]
[1779910420681,30.75,74934.99,12.1,0.49456,0.00018,29.3467]
[1779910420832,30.75,74927.94,12.1,0.49332,0.00018,29.34255]
[1779910421632,30.75,74927.94,12.1,0.49332,0.00018,29.34255]
[1779910422413,30.75,74923.02,12.1,0.49245,0.00018,29.33948]
[1779910422500,30.75,74923.02,12.1,0.49245,0.00018,29.33948]
[1779910422521,30.75,74923.02,12.1,0.49245,0.00018,29.33948]
[1779910427881,30.75,74921.35,12.1,0.49216,0.00018,29.33841]
[1779910432917,30.75,74922.0,12.1,0.49227,0.00018,29.33883]
[1779910437952,30.75,74920.83,12.1,0.49207,0.00018,29.33808]
[1779910439230,30.75,74921.91,12.1,0.49226,0.00018,29.33878]
[1779910440164,30.75,74921.91,12.1,0.49226,0.00018,29.33878]
[1779910440909,30.75,74921.73,12.1,0.49223,0.00018,29.33866]
[1779910443138,30.75,74916.8,12.1,0.49136,0.00018,29.33542]
[1779910443167,30.75,74915.98,12.1,0.49121,0.00018,29.33486]
[1779910445139,30.75,74915.77,12.1,0.49118,0.00018,29.33472]
[1779910452157,30.76,74915.73,12.1,0.49117,0.00018,29.3347]
[1779910452167,30.76,74915.73,12.1,0.49117,0.00018,29.3347]
[1779910452785,30.76,74915.73,12.1,0.49117,0.00018,29.3347]
[1779910452842,30.76,74915.73,12.1,0.49117,0.00018,29.3347]
[1779910453348,30.76,74911.16,12.1,0.49037,0.00018,29.33154]
[1779910453777,30.76,74911.16,12.1,0.49037,0.00018,29.33154]
[1779910453831,30.76,74911.16,12.1,0.49037,0.00018,29.33154]
[1779910455991,30.76,74907.23,12.1,0.48967,0.00018,29.32873]
[1779910457176,30.76,74905.22,12.1,0.48932,0.00018,29.32725]
[1779910459573,30.76,74904.95,12.1,0.48927,0.00018,29.32705]
[1779910459650,30.76,74904.95,12.1,0.48927,0.00018,29.32705]
[1779910462863,30.76,74904.67,12.1,0.48922,0.00018,29.32685]
[1779910467781,30.76,74904.95,12.1,0.48927,0.00018,29.32705]
[1779910468175,30.76,74904.95,12.1,0.48927,0.00018,29.32705]
[1779910468322,30.76,74903.43,12.1,0.489,0.00018,29.32592]
[1779910469170,30.76,74897.21,12.1,0.4879,0.00018,29.32115]
[1779910469237,30.76,74897.21,12.1,0.4879,0.00018,29.32115]
[1779910470180,30.76,74897.21,12.1,0.4879,0.00018,29.32115]
[1779910471454,30.76,74895.04,12.1,0.48752,0.00018,29.31653]
[1779910475611,30.75,74895.79,12.1,0.48765,0.00018,29.31713]
[1779910478253,30.75,74896.19,12.1,0.48772,0.00018,29.31744]
[1779910478654,30.75,74896.19,12.1,0.48772,0.00018,29.31744]
[1779910484275,30.75,74890.83,12.1,0.48677,0.00018,29.31312]
[1779910489310,30.75,74890.52,12.1,0.48672,0.00018,29.31286]
[1779910490557,30.75,74890.52,12.1,0.48672,0.00018,29.31286]
[1779910490575,30.75,74890.52,12.1,0.48672,0.00018,29.31286]
[1779910490684,30.75,74890.52,12.1,0.48672,0.00018,29.31286]
[1779910490711,30.75,74890.52,12.1,0.48672,0.00018,29.31286]
[1779910492183,30.75,74891.63,12.1,0.48691,0.00018,29.31377]
[1779910492331,30.75,74902.18,12.1,0.48877,0.00018,29.32207]
[1779910494336,30.75,74905.45,12.1,0.48935,0.00018,29.32451]
[1779910494479,30.75,74905.45,12.1,0.48935,0.00018,29.32451]
[1779910495944,30.75,74908.28,12.1,0.48985,0.00018,29.32657]
[1779910497504,30.75,74905.58,12.1,0.48937,0.00018,29.3246]
[1779910500328,30.75,74904.6,12.1,0.4892,0.00018,29.32388]
[1779910500616,30.75,74904.6,12.1,0.4892,0.00018,29.32388]
[1779910500692,30.75,74904.6,12.1,0.4892,0.00018,29.32388]
[1779910500763,30.75,74904.6,12.1,0.4892,0.00018,29.32388]
[1779910500773,30.75,74904.6,12.1,0.4892,0.00018,29.32388]
[1779910501273,30.75,74906.96,12.1,0.48962,0.00018,29.32561]
[1779910501642,30.75,74906.96,12.1,0.48962,0.00018,29.32561]
[1779910504250,30.75,74907.1,12.1,0.48964,0.00018,29.32572]
[1779910504252,30.75,74907.1,12.1,0.48964,0.00018,29.32572]
[1779910505644,30.75,74907.12,12.1,0.48964,0.00018,29.32573]
[1779910505669,30.75,74907.12,12.1,0.48964,0.00018,29.32573]
[1779910505706,30.75,74907.12,12.1,0.48964,0.00018,29.32573]
[1779910505752,30.75,74907.12,12.1,0.48964,0.00018,29.32573]
[1779910505772,30.75,74907.12,12.1,0.48964,0.00018,29.32573]
[1779910505854,30.75,74907.12,12.1,0.48964,0.00018,29.32573]
[1779910506046,30.75,74907.12,12.1,0.48964,0.00018,29.32573]
[1779910506064,30.75,74907.12,12.1,0.48964,0.00018,29.32573]
[1779910506135,30.75,74907.12,12.1,0.48964,0.00018,29.32573]
[1779910506177,30.75,74907.12,12.1,0.48964,0.00018,29.32573]
[1779910506317,30.75,74907.99,12.1,0.4898,0.00018,29.32636]
[1779910507142,30.75,74907.99,12.1,0.4898,0.00018,29.32636]
[1779910507222,30.75,74885.15,12.1,0.48577,0.00018,29.30834]
[1779910507843,30.75,74885.15,12.1,0.48577,0.00018,29.30834]
[1779910508174,30.75,74885.15,12.1,0.48577,0.00018,29.30834]
[1779910508371,30.75,74881.09,12.1,0.48505,0.00018,29.30483]
[1779910508697,30.75,74881.09,12.1,0.48505,0.00018,29.30483]
[1779910514501,30.75,74879.82,12.1,0.48483,0.00018,29.30371]
[1779910515607,30.75,74879.82,12.1,0.48483,0.00018,29.30371]
[1779910515616,30.75,74879.82,12.1,0.48483,0.00018,29.30371]
[1779910515638,30.75,74879.82,12.1,0.48483,0.00018,29.30371]
[1779910515862,30.75,74879.82,12.1,0.48483,0.00018,29.30371]
[1779910515991,30.75,74879.82,12.1,0.48483,0.00018,29.30371]
[1779910516576,30.75,74879.99,12.1,0.48486,0.00018,29.30386]
[1779910517167,30.75,74879.99,12.1,0.48486,0.00018,29.30386]
[1779910517180,30.75,74889.62,12.1,0.48656,0.00018,29.31211]
[1779910518984,30.75,74893.14,12.1,0.48718,0.00018,29.31499]
[1779910521798,30.74,74893.96,12.1,0.48732,0.00018,29.31565]
[1779910521886,30.74,74893.96,12.1,0.48732,0.00018,29.31565]
[1779910525800,30.74,74898.91,12.1,0.48819,0.00018,29.31955]
[1779910527939,30.74,74896.62,12.1,0.48779,0.00018,29.31776]
[1779910530534,30.74,74896.12,12.1,0.4877,0.00018,29.31736]
[1779910533879,30.74,74897.7,12.1,0.48798,0.00018,29.31571]
[1779910537449,30.74,74897.37,12.1,0.48792,0.00018,29.31545]
[1779910542900,30.74,74899.07,12.1,0.48822,0.00018,29.31677]
[1779910547441,30.74,74899.76,12.1,0.48834,0.00018,29.3173]
[1779910549647,30.74,74899.16,12.1,0.48823,0.00018,29.31684]
[1779910554784,30.74,74894.99,12.1,0.48749,0.00018,29.31355]
[1779910559819,30.73,74898.01,12.1,0.48802,0.00018,29.31594]
[1779910561519,30.73,74898.14,12.1,0.48805,0.00018,29.31604]
[1779910561581,30.73,74898.14,12.1,0.48805,0.00018,29.31604]
[1779910561832,30.73,74907.02,12.1,0.48961,0.00018,29.32274]
[1779910563143,30.73,74907.02,12.1,0.48961,0.00018,29.32274]
[1779910563168,30.73,74907.02,12.1,0.48961,0.00018,29.32274]
[1779910563237,30.73,74907.02,12.1,0.48961,0.00018,29.32274]
[1779910563282,30.73,74907.02,12.1,0.48961,0.00018,29.32274]
[1779910563285,30.73,74907.02,12.1,0.48961,0.00018,29.32274]
[1779910563400,30.73,74907.02,12.1,0.48961,0.00018,29.32274]
[1779910563456,30.73,74907.02,12.1,0.48961,0.00018,29.32274]
[1779910563617,30.73,74907.02,12.1,0.48961,0.00018,29.32274]
[1779910563718,30.73,74910.37,12.1,0.49021,0.00018,29.32515]
[1779910563974,30.73,74891.17,12.1,0.48682,0.00018,29.31046]
[1779910564585,30.73,74891.17,12.1,0.48682,0.00018,29.31046]
[1779910564740,30.73,74891.17,12.1,0.48682,0.00018,29.31046]
[1779910564757,30.73,74891.17,12.1,0.48682,0.00018,29.31046]
[1779910564880,30.73,74891.17,12.1,0.48682,0.00018,29.31046]
[1779910565862,30.73,74887.26,12.1,0.48612,0.00018,29.30721]
[1779910566633,30.73,74887.26,12.1,0.48612,0.00018,29.30721]
[1779910566854,30.73,74887.26,12.1,0.48612,0.00018,29.30721]
[1779910568166,30.73,74887.26,12.1,0.48612,0.00018,29.3072]
[1779910574098,30.73,74886.88,12.1,0.48606,0.00018,29.30688]
[1779910579403,30.73,74884.27,12.1,0.4856,0.00018,29.30466]
[1779910582378,30.73,74883.4,12.1,0.48544,0.00018,29.30391]
[1779910582630,30.73,74883.4,12.1,0.48544,0.00018,29.30391]
[1779910582634,30.73,74883.4,12.1,0.48544,0.00018,29.30391]
[1779910587009,30.73,74891.36,12.1,0.48685,0.00018,29.31061]
[1779910589149,30.73,74891.36,12.1,0.48685,0.00018,29.31061]
[1779910595064,30.73,74894.13,12.1,0.48733,0.00018,29.30996]
[1779910600100,30.73,74894.24,12.1,0.48735,0.00018,29.31004]
[1779910608156,30.73,74892.15,12.1,0.48698,0.00018,29.30835]
[1779910613191,30.73,74891.81,12.1,0.48692,0.00018,29.30807]
[1779910618226,30.73,74892.07,12.1,0.48697,0.00018,29.30828]
[1779910619878,30.73,74892.19,12.1,0.48699,0.00018,29.30838]
[1779910621197,30.73,74892.42,12.1,0.48703,0.00018,29.30857]
[1779910621612,30.73,74892.42,12.1,0.48703,0.00018,29.30857]
[1779910627289,30.73,74894.46,12.1,0.48739,0.00018,29.31022]
[1779910632324,30.73,74892.51,12.1,0.48704,0.00018,29.30864]
[1779910636883,30.73,74892.86,12.1,0.48711,0.00018,29.30892]
[1779910636945,30.73,74892.86,12.1,0.48711,0.00018,29.30892]
[1779910640027,30.73,74892.64,12.1,0.48707,0.00018,29.30875]
[1779910640061,30.73,74892.64,12.1,0.48707,0.00018,29.30875]
[1779910640103,30.73,74892.64,12.1,0.48707,0.00018,29.30875]
[1779910640112,30.73,74892.64,12.1,0.48707,0.00018,29.30875]
[1779910640380,30.73,74900.53,12.1,0.48846,0.00018,29.31497]
[1779910641097,30.73,74900.53,12.1,0.48846,0.00018,29.31497]
[1779910642231,30.73,74901.12,12.1,0.48856,0.00018,29.31543]
[1779910647431,30.73,74904.36,12.1,0.48914,0.00018,29.31787]
[1779910652466,30.72,74905.49,12.1,0.48933,0.00018,29.3158]
[1779910653897,30.72,74905.49,12.1,0.48933,0.00018,29.3158]
[1779910653927,30.72,74905.49,12.1,0.48933,0.00018,29.3158]
[1779910654290,30.72,74905.49,12.1,0.48933,0.00018,29.3158]
[1779910654480,30.72,74912.53,12.1,0.49058,0.00018,29.32086]
[1779910655742,30.72,74912.53,12.1,0.49058,0.00018,29.32086]
[1779910655798,30.72,74912.53,12.1,0.49058,0.00018,29.32086]
[1779910655881,30.72,74912.53,12.1,0.49058,0.00018,29.32086]
[1779910656065,30.72,74912.53,12.1,0.49058,0.00018,29.32086]
[1779910656123,30.72,74912.53,12.1,0.49058,0.00018,29.32086]
[1779910656127,30.72,74912.53,12.1,0.49058,0.00018,29.32086]
[1779910656167,30.72,74912.53,12.1,0.49058,0.00018,29.32086]
[1779910656556,30.72,74913.88,12.1,0.49081,0.00018,29.3218]
[1779910656645,30.72,74913.88,12.1,0.49081,0.00018,29.3218]
[1779910656677,30.72,74913.88,12.1,0.49081,0.00018,29.3218]
[1779910656809,30.72,74913.88,12.1,0.49081,0.00018,29.3218]
[1779910656896,30.72,74913.88,12.1,0.49081,0.00018,29.3218]
[1779910657017,30.72,74913.88,12.1,0.49081,0.00018,29.3218]
[1779910657197,30.72,74913.88,12.1,0.49081,0.00018,29.3218]
[1779910657286,30.72,74924.95,12.1,0.49277,0.00018,29.32909]
[1779910657969,30.72,74924.95,12.1,0.49277,0.00018,29.32909]
[1779910658071,30.72,74935.8,12.1,0.49468,0.00018,29.33555]
[1779910658615,30.72,74935.8,12.1,0.49468,0.00018,29.33555]
[1779910658673,30.72,74939.0,12.1,0.49525,0.00018,29.33733]
[1779910664553,30.72,74937.44,12.1,0.49497,0.00018,29.33647]
[1779910667192,30.72,74937.53,12.1,0.49499,0.00018,29.33652]
[1779910672609,30.73,74941.08,12.1,0.49562,0.00018,29.33845]
[1779910674141,30.73,74941.08,12.1,0.49562,0.00018,29.33845]
[1779910679763,30.73,74941.65,12.1,0.49572,0.00018,29.33876]
[1779910681053,30.73,74941.65,12.1,0.49572,0.00018,29.33876]
[1779910681130,30.73,74941.65,12.1,0.49572,0.00018,29.33876]
[1779910681222,30.73,74941.65,12.1,0.49572,0.00018,29.33876]
[1779910681458,30.73,74941.65,12.1,0.49572,0.00018,29.33876]
[1779910681225,30.73,74939.68,12.1,0.49537,0.00018,29.3377]
[1779910681482,30.73,74939.68,12.1,0.49537,0.00018,29.3377]
[1779910681765,30.73,74939.68,12.1,0.49537,0.00018,29.3377]
[1779910682014,30.73,74939.68,12.1,0.49537,0.00018,29.3377]
[1779910682109,30.73,74939.68,12.1,0.49537,0.00018,29.3377]
[1779910682383,30.73,74922.1,12.1,0.49227,0.00018,29.32729]
[1779910685146,30.73,74924.24,12.1,0.49265,0.00018,29.32865]
[1779910685314,30.73,74924.24,12.1,0.49265,0.00018,29.32865]
[1779910685415,30.74,74922.95,12.1,0.49242,0.00018,29.32783]
[1779910685508,30.74,74922.95,12.1,0.49242,0.00018,29.32783]
[1779910685803,30.74,74922.95,12.1,0.49242,0.00018,29.32783]
[1779910685804,30.74,74922.95,12.1,0.49242,0.00018,29.32783]
[1779910685851,30.74,74913.86,12.1,0.49082,0.00018,29.3218]
[1779910686944,30.74,74913.86,12.1,0.49082,0.00018,29.3218]
[1779910687707,30.74,74912.66,12.1,0.49061,0.00018,29.32097]
[1779910687738,30.74,74912.66,12.1,0.49061,0.00018,29.32097]
[1779910689816,30.73,74910.67,12.1,0.49025,0.00018,29.31957]
[1779910694638,30.73,74906.86,12.1,0.48958,0.00018,29.31682]
[1779910699803,30.73,74905.43,12.1,0.48933,0.00018,29.31577]
[1779910701626,30.73,74905.72,12.1,0.48938,0.00018,29.31598]
[1779910704642,30.73,74900.99,12.1,0.48854,0.00018,29.31243]
[1779910709873,30.73,74900.19,12.1,0.4884,0.00018,29.31182]
[1779910715915,30.73,74902.78,12.1,0.48886,0.00018,29.31089]
[1779910720950,30.73,74903.28,12.1,0.48894,0.00018,29.31126]
[1779910723708,30.73,74904.6,12.1,0.48918,0.00018,29.31225]
[1779910725386,30.73,74905.4,12.1,0.48932,0.00018,29.31284]
[1779910725396,30.73,74905.4,12.1,0.48932,0.00018,29.31284]
[1779910725987,30.73,74909.95,12.1,0.49012,0.00018,29.31615]
[1779910726211,30.73,74909.95,12.1,0.49012,0.00018,29.31615]
[1779910726359,30.73,74909.95,12.1,0.49012,0.00018,29.31615]
[1779910726481,30.73,74909.95,12.1,0.49012,0.00018,29.31615]
[1779910726610,30.73,74913.69,12.1,0.49078,0.00018,29.31877]
[1779910726992,30.73,74920.57,12.1,0.492,0.00018,29.32339]
[1779910732027,30.73,74923.98,12.1,0.4926,0.00018,29.32559]
[1779910737062,30.74,74924.4,12.1,0.49268,0.00018,29.32585]
[1779910742097,30.74,74919.47,12.1,0.49181,0.00018,29.32268]
[1779910747132,30.74,74921.96,12.1,0.49225,0.00018,29.3243]
[1779910753175,30.74,74921.67,12.1,0.49219,0.00018,29.32411]
[1779910759216,30.73,74920.37,12.1,0.49196,0.00018,29.32327]
[1779910765259,30.74,74920.62,12.1,0.49201,0.00018,29.32343]
[1779910769517,30.74,74920.72,12.1,0.49203,0.00018,29.3235]
[1779910773407,30.74,74920.57,12.1,0.492,0.00018,29.3205]
[1779910773540,30.74,74920.57,12.1,0.492,0.00018,29.3205]
[1779910773547,30.74,74920.57,12.1,0.492,0.00018,29.3205]
[1779910773591,30.74,74920.57,12.1,0.492,0.00018,29.3205]
[1779910776014,30.74,74929.66,12.1,0.49361,0.00018,29.32619]
[1779910783539,30.74,74931.2,12.1,0.49388,0.00018,29.3271]
[1779910783625,30.74,74931.25,12.1,0.49389,0.00018,29.32713]
[1779910784392,30.74,74930.23,12.1,0.49371,0.00018,29.32653]
[1779910789427,30.74,74928.59,12.1,0.49341,0.00018,29.32554]
[1779910791417,30.73,74929.55,12.1,0.49358,0.00018,29.32612]
[1779910791529,30.73,74929.55,12.1,0.49358,0.00018,29.32612]
[1779910791441,30.73,74928.72,12.1,0.49344,0.00018,29.32562]
[1779910796476,30.74,74923.13,12.1,0.49245,0.00018,29.32215]
[1779910800563,30.74,74923.13,12.1,0.49245,0.00018,29.32215]
[1779910800677,30.74,74923.09,12.1,0.49244,0.00018,29.32212]
[1779910800758,30.74,74923.09,12.1,0.49244,0.00018,29.32212]
[1779910800856,30.74,74923.09,12.1,0.49244,0.00018,29.32212]
[1779910801012,30.74,74923.09,12.1,0.49244,0.00018,29.32212]
[1779910801354,30.74,74923.09,12.1,0.49244,0.00018,29.32212]
[1779910801422,30.74,74923.09,12.1,0.49244,0.00018,29.32212]
[1779910801511,30.74,74911.99,12.1,0.49049,0.00018,29.3147]
[1779910801731,30.74,74911.99,12.1,0.49049,0.00018,29.3147]
[1779910801816,30.74,74911.99,12.1,0.49049,0.00018,29.3147]
[1779910802235,30.74,74911.99,12.1,0.49049,0.00018,29.3147]
[1779910802564,30.74,74911.99,12.1,0.49049,0.00018,29.3147]
[1779910802518,30.74,74905.56,12.1,0.48935,0.00018,29.31007]
[1779910804181,30.74,74906.02,12.1,0.48943,0.00018,29.31041]
[1779910810576,30.74,74905.8,12.1,0.48939,0.00018,29.31025]
[1779910810682,30.74,74905.8,12.1,0.48939,0.00018,29.31025]
[1779910810871,30.74,74905.8,12.1,0.48939,0.00018,29.31025]
[1779910810908,30.74,74905.8,12.1,0.48939,0.00018,29.31025]
[1779910815959,30.73,74902.2,12.1,0.48875,0.00018,29.30756]
[1779910817079,30.73,74902.2,12.1,0.48875,0.00018,29.30756]
[1779910818316,30.73,74902.2,12.1,0.48875,0.00018,29.30756]
[1779910823290,30.73,74901.95,12.1,0.48871,0.00018,29.30736]
[1779910828702,30.73,74900.09,12.1,0.48838,0.00018,29.30594]
[1779910833737,30.73,74900.55,12.1,0.48846,0.00018,29.30339]
[1779910838772,30.73,74901.38,12.1,0.4886,0.00018,29.30402]
[1779910841160,30.73,74901.38,12.1,0.4886,0.00018,29.30402]
[1779910841166,30.73,74901.38,12.1,0.4886,0.00018,29.30402]
[1779910846828,30.73,74907.93,12.1,0.48976,0.00018,29.30889]
[1779910851863,30.73,74907.53,12.1,0.48969,0.00018,29.3086]
[1779910857905,30.72,74908.48,12.1,0.48985,0.00018,29.30929]
[1779910862940,30.72,74912.31,12.1,0.49053,0.00018,29.31201]
[1779910865573,30.72,74911.91,12.1,0.49046,0.00018,29.31173]
[1779910869304,30.72,74909.38,12.1,0.49001,0.00018,29.30993]
[1779910875026,30.73,74909.45,12.1,0.49003,0.00018,29.30998]
[1779910875983,30.73,74909.45,12.1,0.49003,0.00018,29.30998]
[1779910877042,30.73,74901.07,12.1,0.48855,0.00018,29.30379]
[1779910877888,30.73,74901.07,12.1,0.48855,0.00018,29.30379]
[1779910882868,30.73,74894.3,12.1,0.48735,0.00018,29.29848]
[1779910888119,30.72,74895.45,12.1,0.48755,0.00018,29.2994]
[1779910893153,30.72,74896.58,12.1,0.48775,0.00018,29.29739]
[1779910898190,30.72,74894.19,12.1,0.48733,0.00018,29.29549]
[1779910902827,30.72,74894.12,12.1,0.48731,0.00018,29.29543]
[1779910902869,30.72,74894.12,12.1,0.48731,0.00018,29.29543]
[1779910903269,30.72,74894.12,12.1,0.48731,0.00018,29.29543]
[1779910903331,30.72,74894.12,12.1,0.48731,0.00018,29.29543]
[1779910903515,30.72,74903.03,12.1,0.48889,0.00018,29.30236]
[1779910904232,30.72,74910.54,12.1,0.49021,0.00018,29.30786]
[1779910905659,30.72,74910.54,12.1,0.49021,0.00018,29.30786]
[1779910905795,30.72,74909.32,12.1,0.49,0.00018,29.30698]
[1779910905959,30.72,74909.32,12.1,0.49,0.00018,29.30698]
[1779910906006,30.72,74909.32,12.1,0.49,0.00018,29.30698]
[1779910906302,30.72,74909.32,12.1,0.49,0.00018,29.30698]
[1779910906404,30.72,74914.14,12.1,0.49085,0.00018,29.31037]
[1779910907338,30.72,74923.84,12.1,0.49256,0.00018,29.31678]
[1779910912519,30.72,74926.89,12.1,0.4931,0.00018,29.31869]
[1779910912561,30.72,74926.89,12.1,0.4931,0.00018,29.31869]
[1779910912563,30.72,74926.89,12.1,0.4931,0.00018,29.31869]
[1779910912570,30.71,74926.95,12.1,0.49311,0.00018,29.31872]
[1779910913512,30.71,74926.95,12.1,0.49311,0.00018,29.31872]
[1779910913614,30.71,74929.93,12.1,0.49363,0.00018,29.32053]
[1779910914176,30.71,74929.93,12.1,0.49363,0.00018,29.32053]
[1779910914183,30.71,74929.93,12.1,0.49363,0.00018,29.32053]
[1779910914302,30.71,74922.57,12.1,0.49233,0.00018,29.31597]
[1779910916023,30.71,74920.55,12.1,0.49198,0.00018,29.31466]
[1779910916069,30.71,74920.55,12.1,0.49198,0.00018,29.31466]
[1779910916475,30.71,74920.55,12.1,0.49198,0.00018,29.31466]
[1779910917693,30.71,74916.27,12.1,0.49122,0.00018,29.31182]
[1779910919678,30.71,74910.98,12.1,0.49028,0.00018,29.30815]
[1779910919685,30.71,74910.98,12.1,0.49028,0.00018,29.30815]
[1779910921215,30.71,74907.88,12.1,0.48974,0.00018,29.30593]
[1779910922150,30.71,74905.63,12.1,0.48934,0.00018,29.30429]
[1779910922205,30.71,74905.63,12.1,0.48934,0.00018,29.30429]
[1779910924268,30.71,74896.82,12.1,0.48778,0.00018,29.29756]
[1779910924483,30.71,74896.82,12.1,0.48778,0.00018,29.29756]
[1779910924561,30.71,74896.82,12.1,0.48778,0.00018,29.29756]
[1779910924617,30.71,74896.82,12.1,0.48778,0.00018,29.29756]
[1779910924719,30.71,74895.26,12.1,0.48751,0.00018,29.29632]
[1779910925546,30.71,74895.26,12.1,0.48751,0.00018,29.29632]
[1779910925555,30.71,74895.26,12.1,0.48751,0.00018,29.29632]
[1779910925761,30.71,74891.34,12.1,0.48681,0.00018,29.29315]
[1779910925768,30.71,74891.34,12.1,0.48681,0.00018,29.29315]
[1779910927727,30.71,74882.16,12.1,0.48519,0.00018,29.28537]
[1779910927769,30.71,74882.16,12.1,0.48519,0.00018,29.28537]
[1779910927779,30.71,74882.16,12.1,0.48519,0.00018,29.28537]
[1779910931391,30.71,74885.62,12.1,0.4858,0.00018,29.28836]
[1779910931451,30.71,74885.62,12.1,0.4858,0.00018,29.28836]
[1779910931461,30.71,74885.62,12.1,0.4858,0.00018,29.28836]
[1779910931489,30.71,74885.62,12.1,0.4858,0.00018,29.28836]
[1779910932626,30.71,74883.3,12.1,0.48539,0.00018,29.28637]
[1779910941072,30.71,74880.45,12.1,0.48489,0.00018,29.28387]
[1779910941098,30.71,74880.45,12.1,0.48489,0.00018,29.28387]
[1779910944731,30.71,74874.28,12.1,0.4838,0.00018,29.27832]
[1779910944788,30.71,74874.28,12.1,0.4838,0.00018,29.27832]
[1779910945191,30.71,74874.28,12.1,0.4838,0.00018,29.27832]
[1779910945533,30.71,74874.28,12.1,0.4838,0.00018,29.27832]
[1779910946360,30.71,74870.15,12.1,0.48307,0.00018,29.27447]
[1779910946467,30.71,74870.15,12.1,0.48307,0.00018,29.27447]
[1779910946821,30.71,74870.12,12.1,0.48306,0.00018,29.27444]
[1779910946898,30.71,74870.12,12.1,0.48306,0.00018,29.27444]
[1779910947062,30.71,74870.12,12.1,0.48306,0.00018,29.27444]
[1779910947543,30.71,74864.89,12.1,0.48214,0.00018,29.26944]
[1779910947776,30.71,74864.89,12.1,0.48214,0.00018,29.26944]
[1779910947874,30.71,74864.89,12.1,0.48214,0.00018,29.26944]
[1779910949127,30.71,74859.69,12.1,0.48122,0.00018,29.2643]
[1779910950266,30.71,74857.34,12.1,0.4808,0.00018,29.26194]
[1779910954195,30.71,74853.69,12.1,0.48016,0.00018,29.25529]
[1779910955437,30.71,74853.59,12.1,0.48014,0.00018,29.2552]
[1779910960634,30.72,74852.5,12.1,0.47996,0.00018,29.25408]
[1779910961200,30.72,74852.5,12.1,0.47996,0.00018,29.25408]
[1779910962399,30.72,74852.88,12.1,0.48002,0.00018,29.25448]
[1779910963169,30.72,74852.88,12.1,0.48002,0.00018,29.25448]
[1779910974281,30.73,74852.82,12.1,0.48002,0.00018,29.25444]
[1779910980774,30.74,74852.6,12.1,0.47999,0.00018,29.25426]
[1779910983482,30.74,74852.63,12.1,0.48,0.00018,29.2543]
[1779910984802,30.74,74859.93,12.1,0.48129,0.00018,29.26175]
[1779910989838,30.75,74861.97,12.1,0.48165,0.00018,29.26379]
[1779910992093,30.75,74861.97,12.1,0.48165,0.00018,29.26379]
[1779910994109,30.75,74861.97,12.1,0.48166,0.00018,29.26379]
[1779910994908,30.75,74861.97,12.1,0.48166,0.00018,29.2638]
[1779910994958,30.75,74861.97,12.1,0.48166,0.00018,29.2638]
[1779910995114,30.75,74861.97,12.1,0.48166,0.00018,29.2638]
[1779910995192,30.75,74861.97,12.1,0.48166,0.00018,29.2638]
[1779910995212,30.75,74862.92,12.1,0.48182,0.00018,29.26473]
[1779911000914,30.76,74868.59,12.1,0.48283,0.00018,29.27023]
[1779911002693,30.76,74868.59,12.1,0.48283,0.00018,29.27023]
[1779911008005,30.76,74868.67,12.1,0.48285,0.00018,29.27033]
[1779911013230,30.77,74868.96,12.1,0.48291,0.00018,29.26772]
[1779911019044,30.78,74868.95,12.1,0.48291,0.00018,29.26774]
[1779911022920,30.78,74868.73,12.1,0.48288,0.00018,29.26754]
[1779911022926,30.78,74868.73,12.1,0.48288,0.00018,29.26754]
[1779911024284,30.78,74866.67,12.1,0.48252,0.00018,29.26558]
[1779911024941,30.78,74864.58,12.1,0.48215,0.00018,29.26357]
[1779911024948,30.78,74864.58,12.1,0.48215,0.00018,29.26357]
[1779911025649,30.78,74864.58,12.1,0.48215,0.00018,29.26357]
[1779911029618,30.79,74867.68,12.1,0.4827,0.00018,29.26656]
[1779911032367,30.79,74868.52,12.1,0.48285,0.00018,29.26737]
[1779911038177,30.8,74867.28,12.1,0.48264,0.00018,29.26621]
[1779911043212,30.81,74868.38,12.1,0.48284,0.00018,29.26728]
[1779911047254,30.81,74867.73,12.1,0.48273,0.00018,29.26667]
[1779911047273,30.81,74867.73,12.1,0.48273,0.00018,29.26667]
[1779911047294,30.81,74867.73,12.1,0.48273,0.00018,29.26667]
[1779911047299,30.81,74867.73,12.1,0.48273,0.00018,29.26667]
[1779911047305,30.81,74867.73,12.1,0.48273,0.00018,29.26667]
[1779911047343,30.81,74867.73,12.1,0.48273,0.00018,29.26667]
[1779911047354,30.81,74867.73,12.1,0.48273,0.00018,29.26667]
[1779911047356,30.81,74867.73,12.1,0.48273,0.00018,29.26667]
[1779911047365,30.81,74867.73,12.1,0.48273,0.00018,29.26667]
[1779911047760,30.81,74867.76,12.1,0.48274,0.00018,29.2667]
[1779911048003,30.81,74867.76,12.1,0.48274,0.00018,29.2667]
[1779911048470,30.81,74867.76,12.1,0.48274,0.00018,29.2667]
[1779911048630,30.81,74867.76,12.1,0.48274,0.00018,29.2667]
[1779911048730,30.81,74854.38,12.1,0.48038,0.00018,29.25347]
[1779911049255,30.81,74843.56,12.1,0.47847,0.00018,29.24203]
[1779911049862,30.81,74843.56,12.1,0.47847,0.00018,29.24203]
[1779911050567,30.81,74843.56,12.1,0.47847,0.00018,29.24203]
[1779911050661,30.81,74843.56,12.1,0.47847,0.00018,29.24203]
[1779911050840,30.81,74840.33,12.1,0.47791,0.00018,29.23849]
[1779911050997,30.81,74840.33,12.1,0.47791,0.00018,29.23849]
[1779911051539,30.81,74840.33,12.1,0.47791,0.00018,29.23849]
[1779911051545,30.81,74840.33,12.1,0.47791,0.00018,29.23849]
[1779911051906,30.81,74838.56,12.1,0.47759,0.00018,29.23652]
[1779911051985,30.81,74838.56,12.1,0.47759,0.00018,29.23652]
[1779911052322,30.81,74841.87,12.1,0.47818,0.00018,29.24018]
[1779911055022,30.81,74846.09,12.1,0.47892,0.00018,29.24476]
[1779911055898,30.81,74848.03,12.1,0.47926,0.00018,29.24683]
[1779911056194,30.81,74848.03,12.1,0.47926,0.00018,29.24683]
[1779911056565,30.81,74848.03,12.1,0.47926,0.00018,29.24683]
[1779911056618,30.81,74848.03,12.1,0.47926,0.00018,29.24683]
[1779911056708,30.81,74849.85,12.1,0.47958,0.00018,29.24875]
[1779911058172,30.81,74849.94,12.1,0.47959,0.00018,29.24885]
[1779911058364,30.81,74848.82,12.1,0.4794,0.00018,29.24767]
[1779911059223,30.81,74848.82,12.1,0.4794,0.00018,29.24767]
[1779911061430,30.81,74851.11,12.1,0.4798,0.00018,29.25008]
[1779911062338,30.81,74852.67,12.1,0.48008,0.00018,29.25171]
[1779911062351,30.81,74852.67,12.1,0.48008,0.00018,29.25171]
[1779911062368,30.81,74852.67,12.1,0.48008,0.00018,29.25171]
[1779911062420,30.81,74852.67,12.1,0.48008,0.00018,29.25171]
[1779911062440,30.81,74852.75,12.1,0.48009,0.00018,29.25179]
[1779911062869,30.81,74852.75,12.1,0.48009,0.00018,29.25179]
[1779911062916,30.81,74852.75,12.1,0.48009,0.00018,29.25179]
[1779911063015,30.81,74852.75,12.1,0.48009,0.00018,29.25179]
[1779911063399,30.81,74855.62,12.1,0.4806,0.00018,29.25475]
[1779911063974,30.81,74855.62,12.1,0.4806,0.00018,29.25475]
[1779911064124,30.81,74855.62,12.1,0.4806,0.00018,29.25475]
[1779911069443,30.82,74853.56,12.1,0.48024,0.00018,29.25265]
[1779911073145,30.82,74854.09,12.1,0.48033,0.00018,29.2503]
[1779911077319,30.82,74853.18,12.1,0.48017,0.00018,29.24937]
[1779911080691,30.82,74855.28,12.1,0.48055,0.00018,29.25154]
[1779911086562,30.83,74853.65,12.1,0.48027,0.00018,29.24988]
[1779911092691,30.83,74854.09,12.1,0.48035,0.00018,29.25035]
[1779911092747,30.83,74857.26,12.1,0.48091,0.00018,29.25359]
[1779911093151,30.83,74857.26,12.1,0.48091,0.00018,29.25359]
[1779911093193,30.83,74857.26,12.1,0.48091,0.00018,29.25359]
[1779911094298,30.83,74862.26,12.1,0.48179,0.00018,29.25856]
[1779911095008,30.84,74865.02,12.1,0.48227,0.00018,29.26125]
[1779911098210,30.84,74865.49,12.1,0.48236,0.00018,29.26171]
[1779911098289,30.84,74865.49,12.1,0.48236,0.00018,29.26171]
[1779911098318,30.84,74865.49,12.1,0.48236,0.00018,29.26171]
[1779911098426,30.84,74865.49,12.1,0.48236,0.00018,29.26171]
[1779911098791,30.84,74865.49,12.1,0.48236,0.00018,29.26171]
[1779911098801,30.84,74865.49,12.1,0.48236,0.00018,29.26171]
[1779911099863,30.84,74868.78,12.1,0.48294,0.00018,29.26485]
[1779911099662,30.84,74875.92,12.1,0.4842,0.00018,29.27145]
[1779911101911,30.84,74878.33,12.1,0.48462,0.00018,29.27361]
[1779911104965,30.84,74878.83,12.1,0.48471,0.00018,29.27405]
[1779911104992,30.84,74878.83,12.1,0.48471,0.00018,29.27405]
[1779911105009,30.84,74878.83,12.1,0.48471,0.00018,29.27405]
[1779911105410,30.84,74878.83,12.1,0.48471,0.00018,29.27405]
[1779911105468,30.84,74878.83,12.1,0.48471,0.00018,29.27405]
[1779911105705,30.84,74885.37,12.1,0.48586,0.00018,29.27973]
[1779911105898,30.84,74885.37,12.1,0.48586,0.00018,29.27973]
[1779911106710,30.84,74885.37,12.1,0.48586,0.00018,29.27973]
[1779911107444,30.84,74890.12,12.1,0.4867,0.00018,29.2837]
[1779911107525,30.84,74890.12,12.1,0.4867,0.00018,29.2837]
[1779911111395,30.84,74891.19,12.1,0.48688,0.00018,29.28457]
[1779911111397,30.84,74891.19,12.1,0.48688,0.00018,29.28457]
[1779911111971,30.84,74888.28,12.1,0.48637,0.00018,29.28217]
[1779911113466,30.84,74885.85,12.1,0.48594,0.00018,29.28013]
[1779911115847,30.84,74884.76,12.1,0.48575,0.00018,29.27921]
[1779911116618,30.84,74884.73,12.1,0.48575,0.00018,29.27918]
[1779911121016,30.84,74887.12,12.1,0.48617,0.00018,29.2812]
[1779911123155,30.84,74886.63,12.1,0.48608,0.00018,29.28079]
[1779911126362,30.84,74883.39,12.1,0.48551,0.00018,29.27803]
[1779911127855,30.84,74885.03,12.1,0.4858,0.00018,29.27943]
[1779911130575,30.84,74882.94,12.1,0.48543,0.00018,29.27764]
[1779911130578,30.84,74882.94,12.1,0.48543,0.00018,29.27764]
[1779911130644,30.84,74882.94,12.1,0.48543,0.00018,29.27764]
[1779911130762,30.84,74882.94,12.1,0.48543,0.00018,29.27764]
[1779911131191,30.84,74878.01,12.1,0.48456,0.00018,29.27332]
[1779911132739,30.84,74874.36,12.1,0.48392,0.00018,29.26712]
[1779911132804,30.84,74874.36,12.1,0.48392,0.00018,29.26712]
[1779911138651,30.83,74873.57,12.1,0.48377,0.00018,29.26638]
[1779911141777,30.83,74875.21,12.1,0.48406,0.00018,29.26787]
[1779911141871,30.83,74875.21,12.1,0.48406,0.00018,29.26787]
[1779911141893,30.83,74875.21,12.1,0.48406,0.00018,29.26787]
[1779911141970,30.83,74875.64,12.1,0.48413,0.00018,29.26826]
[1779911142142,30.83,74875.64,12.1,0.48413,0.00018,29.26826]
[1779911142232,30.83,74875.64,12.1,0.48413,0.00018,29.26826]
[1779911142367,30.83,74875.64,12.1,0.48413,0.00018,29.26826]
[1779911142900,30.83,74875.64,12.1,0.48413,0.00018,29.26826]
[1779911142497,30.83,74869.44,12.1,0.48304,0.00018,29.26254]
[1779911143619,30.83,74869.44,12.1,0.48304,0.00018,29.26254]
[1779911143686,30.83,74855.97,12.1,0.48067,0.00018,29.24935]
[1779911144014,30.83,74848.76,12.1,0.4794,0.00018,29.24187]
[1779911145852,30.83,74848.76,12.1,0.4794,0.00018,29.24187]
[1779911151058,30.83,74848.54,12.1,0.47937,0.00018,29.24166]
[1779911153319,30.84,74848.46,12.1,0.47936,0.00018,29.24158]
[1779911154336,30.84,74848.68,12.1,0.47939,0.00018,29.24182]
[1779911156578,30.84,74854.89,12.1,0.48049,0.00018,29.24828]
[1779911159234,30.84,74854.62,12.1,0.48044,0.00018,29.24801]
[1779911159335,30.84,74854.83,12.1,0.48048,0.00018,29.24823]
[1779911162773,30.84,74855.55,12.1,0.48061,0.00018,29.24897]
[1779911164153,30.84,74862.81,12.1,0.48189,0.00018,29.25623]
[1779911167987,30.85,74863.66,12.1,0.48204,0.00018,29.25707]
[1779911170454,30.85,74862.45,12.1,0.48183,0.00018,29.25589]
[1779911176240,30.85,74862.65,12.1,0.48187,0.00018,29.25611]
[1779911179962,30.86,74862.61,12.1,0.48187,0.00018,29.25607]
[1779911186721,30.86,74863.64,12.1,0.48205,0.00018,29.25709]
[1779911191113,30.87,74865.08,12.1,0.48231,0.00018,29.25851]
[1779911191171,30.87,74865.08,12.1,0.48231,0.00018,29.25851]
[1779911191498,30.87,74865.08,12.1,0.48231,0.00018,29.25851]
[1779911191637,30.87,74865.08,12.1,0.48231,0.00018,29.25851]
[1779911192522,30.87,74868.07,12.1,0.48284,0.00018,29.25846]
[1779911194094,30.87,74873.28,12.1,0.48375,0.00018,29.26332]
[1779911194525,30.87,74873.28,12.1,0.48375,0.00018,29.26332]
[1779911194602,30.87,74873.28,12.1,0.48375,0.00018,29.26332]
[1779911200411,30.87,74875.04,12.1,0.48406,0.00018,29.26493]
[1779911204112,30.87,74875.18,12.1,0.48409,0.00018,29.26506]
[1779911207999,30.87,74875.12,12.1,0.48408,0.00018,29.265]
[1779911211661,30.87,74876.67,12.1,0.48435,0.00018,29.26641]
[1779911211698,30.87,74876.67,12.1,0.48435,0.00018,29.26641]
[1779911211797,30.87,74876.67,12.1,0.48435,0.00018,29.26641]
[1779911211898,30.87,74876.67,12.1,0.48435,0.00018,29.26641]
[1779911211917,30.87,74876.67,12.1,0.48435,0.00018,29.26641]
[1779911212047,30.87,74876.17,12.1,0.48427,0.00018,29.26596]
[1779911212056,30.87,74876.17,12.1,0.48427,0.00018,29.26596]
[1779911212058,30.87,74876.17,12.1,0.48427,0.00018,29.26596]
[1779911212069,30.87,74876.17,12.1,0.48427,0.00018,29.26596]
[1779911212303,30.87,74876.17,12.1,0.48427,0.00018,29.26596]
[1779911212495,30.87,74864.42,12.1,0.4822,0.00018,29.25499]
[1779911213256,30.87,74864.42,12.1,0.4822,0.00018,29.25499]
[1779911213502,30.88,74854.79,12.1,0.48051,0.00018,29.24541]
[1779911215014,30.88,74854.79,12.1,0.48051,0.00018,29.24541]
[1779911215115,30.88,74855.1,12.1,0.48056,0.00018,29.24573]
[1779911216305,30.88,74855.69,12.1,0.48067,0.00018,29.24634]
[1779911218919,30.88,74856.2,12.1,0.48076,0.00018,29.24686]
[1779911218969,30.88,74856.2,12.1,0.48076,0.00018,29.24686]
[1779911219144,30.88,74856.46,12.1,0.48081,0.00018,29.24713]
[1779911222565,30.88,74863.75,12.1,0.48209,0.00018,29.25436]
[1779911226593,30.89,74863.92,12.1,0.48212,0.00018,29.25454]
[1779911228348,30.89,74863.88,12.1,0.48212,0.00018,29.2545]
[1779911228365,30.89,74863.88,12.1,0.48212,0.00018,29.2545]
[1779911231100,30.89,74872.5,12.1,0.48363,0.00018,29.26265]
[1779911231112,30.89,74872.5,12.1,0.48363,0.00018,29.26265]
[1779911231125,30.89,74872.5,12.1,0.48363,0.00018,29.26265]
[1779911232258,30.89,74877.7,12.1,0.48455,0.00018,29.26736]
[1779911234121,30.89,74879.62,12.1,0.48488,0.00018,29.26906]
[1779911239683,30.89,74881.57,12.1,0.48523,0.00018,29.27077]
[1779911240960,30.89,74881.57,12.1,0.48523,0.00018,29.27077]
[1779911246733,30.89,74881.54,12.1,0.48522,0.00018,29.27074]
[1779911247565,30.89,74881.54,12.1,0.48522,0.00018,29.27074]
[1779911247592,30.89,74881.54,12.1,0.48522,0.00018,29.27074]
[1779911247690,30.89,74881.54,12.1,0.48522,0.00018,29.27074]
[1779911247877,30.89,74881.54,12.1,0.48522,0.00018,29.27074]
[1779911248634,30.89,74885.29,12.1,0.48588,0.00018,29.27396]
[1779911248666,30.89,74885.29,12.1,0.48588,0.00018,29.27396]
[1779911248726,30.89,74885.29,12.1,0.48588,0.00018,29.27396]
[1779911248944,30.89,74885.29,12.1,0.48588,0.00018,29.27396]
[1779911249040,30.89,74893.74,12.1,0.48737,0.00018,29.28092]
[1779911249429,30.89,74893.74,12.1,0.48737,0.00018,29.28092]
[1779911249948,30.89,74893.74,12.1,0.48737,0.00018,29.28092]
[1779911250497,30.89,74899.48,12.1,0.48837,0.00018,29.28541]
[1779911253382,30.89,74902.54,12.1,0.48891,0.00018,29.28483]
[1779911258829,30.88,74905.66,12.1,0.48946,0.00018,29.28714]
[1779911263863,30.88,74905.13,12.1,0.48936,0.00018,29.28675]
[1779911268899,30.88,74905.65,12.1,0.48945,0.00018,29.28713]
[1779911273869,30.88,74907.01,12.1,0.48969,0.00018,29.28812]
[1779911274146,30.88,74904.15,12.1,0.48919,0.00018,29.28602]
[1779911274233,30.88,74904.15,12.1,0.48919,0.00018,29.28602]
[1779911274295,30.88,74904.15,12.1,0.48919,0.00018,29.28602]
[1779911274467,30.88,74904.15,12.1,0.48919,0.00018,29.28602]
[1779911274947,30.88,74891.97,12.1,0.48704,0.00018,29.27657]
[1779911275954,30.88,74885.45,12.1,0.4859,0.00018,29.27117]
[1779911280990,30.87,74886.54,12.1,0.48609,0.00018,29.27208]
[1779911286032,30.87,74886.2,12.1,0.48603,0.00018,29.27179]
[1779911291067,30.87,74886.81,12.1,0.48613,0.00018,29.2723]
[1779911291807,30.87,74886.81,12.1,0.48613,0.00018,29.2723]
[1779911291846,30.87,74886.81,12.1,0.48613,0.00018,29.2723]
[1779911291850,30.87,74886.81,12.1,0.48613,0.00018,29.2723]
[1779911292079,30.87,74896.48,12.1,0.48783,0.00018,29.28016]
[1779911292148,30.87,74896.48,12.1,0.48783,0.00018,29.28016]
[1779911292269,30.87,74896.48,12.1,0.48783,0.00018,29.28016]
[1779911298123,30.87,74902.79,12.1,0.48894,0.00018,29.28499]
[1779911303158,30.86,74904.11,12.1,0.48917,0.00018,29.28597]
[1779911304461,30.86,74904.11,12.1,0.48917,0.00018,29.28597]
[1779911305866,30.86,74904.11,12.1,0.48917,0.00018,29.28597]
[1779911307561,30.86,74904.11,12.1,0.48917,0.00018,29.28597]
[1779911308025,30.86,74904.11,12.1,0.48917,0.00018,29.28597]
[1779911317107,30.86,74908.01,12.1,0.48985,0.00018,29.28592]
[1779911317121,30.86,74908.01,12.1,0.48985,0.00018,29.28592]
[1779911317312,30.86,74907.97,12.1,0.48985,0.00018,29.28589]
[1779911318410,30.86,74903.81,12.1,0.48911,0.00018,29.28284]
[1779911318430,30.86,74903.81,12.1,0.48911,0.00018,29.28284]
[1779911318980,30.86,74903.81,12.1,0.48911,0.00018,29.28284]
[1779911320275,30.86,74899.32,12.1,0.48832,0.00018,29.27944]
[1779911321074,30.86,74899.32,12.1,0.48832,0.00018,29.27944]
[1779911321111,30.86,74899.32,12.1,0.48832,0.00018,29.27944]
[1779911321259,30.86,74898.66,12.1,0.48821,0.00018,29.27894]
[1779911322076,30.86,74898.66,12.1,0.48821,0.00018,29.27894]
[1779911322857,30.86,74894.79,12.1,0.48752,0.00018,29.2759]
[1779911322958,30.86,74888.42,12.1,0.4864,0.00018,29.27072]
[1779911323332,30.86,74888.42,12.1,0.4864,0.00018,29.27072]
[1779911323885,30.86,74888.42,12.1,0.4864,0.00018,29.27072]
[1779911323895,30.86,74888.42,12.1,0.4864,0.00018,29.27072]
[1779911325681,30.86,74892.93,12.1,0.4872,0.00018,29.27441]
[1779911331356,30.86,74895.69,12.1,0.48768,0.00018,29.27661]
[1779911333108,30.86,74895.69,12.1,0.48768,0.00018,29.27661]
[1779911333203,30.86,74895.51,12.1,0.48765,0.00018,29.27646]
[1779911333209,30.86,74895.51,12.1,0.48765,0.00018,29.27646]
[1779911338405,30.85,74890.58,12.1,0.48678,0.00018,29.27249]
[1779911341036,30.85,74891.26,12.1,0.4869,0.00018,29.27305]
[1779911341064,30.85,74891.26,12.1,0.4869,0.00018,29.27305]
[1779911341426,30.85,74883.03,12.1,0.48545,0.00018,29.26614]
[1779911342193,30.85,74883.03,12.1,0.48545,0.00018,29.26614]
[1779911342198,30.85,74883.03,12.1,0.48545,0.00018,29.26614]
[1779911345074,30.85,74877.9,12.1,0.48455,0.00018,29.26164]
[1779911350361,30.85,74876.77,12.1,0.48435,0.00018,29.26063]
[1779911351261,30.85,74875.86,12.1,0.48419,0.00018,29.25981]
[1779911351284,30.85,74875.86,12.1,0.48419,0.00018,29.25981]
[1779911351498,30.85,74868.87,12.1,0.48296,0.00018,29.25336]
[1779911354123,30.85,74865.61,12.1,0.48238,0.00018,29.25025]
[1779911363583,30.84,74864.74,12.1,0.48222,0.00018,29.24938]
[1779911364660,30.84,74864.74,12.1,0.48222,0.00018,29.24938]
[1779911364677,30.84,74864.74,12.1,0.48222,0.00018,29.24938]
[1779911364699,30.84,74864.67,12.1,0.4822,0.00018,29.24931]
[1779911368162,30.84,74861.64,12.1,0.48167,0.00018,29.24634]
[1779911368180,30.84,74861.64,12.1,0.48167,0.00018,29.24634]
[1779911368265,30.83,74860.83,12.1,0.48152,0.00018,29.24554]
[1779911371571,30.83,74854.2,12.1,0.48036,0.00018,29.23885]
[1779911374374,30.83,74853.91,12.1,0.4803,0.00018,29.23564]
[1779911374988,30.83,74853.91,12.1,0.4803,0.00018,29.23564]
[1779911375015,30.83,74851.69,12.1,0.47991,0.00018,29.23334]
[1779911376603,30.83,74850.1,12.1,0.47963,0.00018,29.23168]
[1779911381123,30.84,74847.57,12.1,0.47919,0.00018,29.22901]
[1779911385506,30.84,74847.19,12.1,0.47912,0.00018,29.22862]
[1779911385968,30.84,74847.19,12.1,0.47912,0.00018,29.22862]
[1779911386193,30.84,74847.19,12.1,0.47912,0.00018,29.22862]
[1779911387673,30.84,74843.6,12.1,0.47849,0.00018,29.22476]
[1779911387774,30.84,74843.6,12.1,0.47849,0.00018,29.22476]
[1779911389373,30.84,74840.84,12.1,0.47801,0.00018,29.22174]
[1779911389666,30.84,74840.84,12.1,0.47801,0.00018,29.22174]
[1779911391747,30.84,74840.25,12.1,0.4779,0.00018,29.22109]
[1779911396817,30.84,74839.06,12.1,0.47769,0.00018,29.21977]
[1779911397224,30.84,74839.06,12.1,0.47769,0.00018,29.21977]
[1779911400268,30.84,74838.72,12.1,0.47763,0.00018,29.21939]
[1779911400416,30.84,74838.72,12.1,0.47763,0.00018,29.21939]
[1779911400790,30.84,74838.72,12.1,0.47763,0.00018,29.21939]
[1779911400923,30.84,74838.72,12.1,0.47763,0.00018,29.21939]
[1779911400970,30.84,74838.72,12.1,0.47763,0.00018,29.21939]
[1779911401174,30.84,74838.72,12.1,0.47763,0.00018,29.21939]
[1779911401213,30.84,74838.72,12.1,0.47763,0.00018,29.21939]
[1779911401188,30.84,74827.52,12.1,0.47566,0.00018,29.20654]
[1779911401708,30.84,74827.52,12.1,0.47566,0.00018,29.20654]
[1779911401734,30.84,74827.52,12.1,0.47566,0.00018,29.20654]
[1779911404200,30.84,74825.25,12.1,0.47526,0.00018,29.20385]
[1779911405226,30.84,74829.88,12.1,0.47607,0.00018,29.2093]
[1779911405486,30.84,74833.57,12.1,0.47672,0.00018,29.21356]
[1779911408162,30.84,74842.22,12.1,0.47825,0.00018,29.22325]
[1779911408163,30.84,74842.22,12.1,0.47825,0.00018,29.22325]
[1779911408167,30.84,74842.22,12.1,0.47825,0.00018,29.22325]
[1779911411621,30.84,74846.38,12.1,0.47898,0.00018,29.22776]
[1779911412152,30.84,74846.38,12.1,0.47898,0.00018,29.22776]
[1779911412194,30.84,74846.38,12.1,0.47898,0.00018,29.22776]
[1779911412152,30.84,74847.74,12.1,0.47922,0.00018,29.22921]
[1779911413077,30.84,74847.74,12.1,0.47922,0.00018,29.22921]
[1779911418990,30.83,74852.14,12.1,0.47999,0.00018,29.23382]
[1779911423526,30.83,74851.66,12.1,0.4799,0.00018,29.23331]
[1779911429061,30.83,74855.84,12.1,0.48064,0.00018,29.23761]
[1779911434096,30.84,74858.02,12.1,0.48102,0.00018,29.23693]
[1779911437896,30.84,74858.53,12.1,0.48112,0.00018,29.23745]
[1779911441960,30.84,74858.87,12.1,0.48118,0.00018,29.2378]
[1779911445204,30.84,74858.86,12.1,0.48118,0.00018,29.23779]
[1779911445280,30.84,74858.82,12.1,0.48117,0.00018,29.23776]
[1779911445406,30.84,74858.82,12.1,0.48117,0.00018,29.23776]
[1779911445554,30.84,74858.82,12.1,0.48117,0.00018,29.23776]
[1779911446134,30.84,74858.82,12.1,0.48117,0.00018,29.23776]
[1779911446191,30.84,74858.82,12.1,0.48117,0.00018,29.23776]
[1779911446220,30.85,74862.9,12.1,0.48189,0.00018,29.2418]
[1779911446732,30.85,74862.9,12.1,0.48189,0.00018,29.2418]
[1779911447100,30.85,74862.9,12.1,0.48189,0.00018,29.2418]
[1779911447188,30.85,74869.45,12.1,0.48305,0.00018,29.24808]
[1779911449084,30.85,74870.13,12.1,0.48317,0.00018,29.24872]
[1779911450407,30.85,74871.24,12.1,0.48336,0.00018,29.24975]
[1779911453347,30.85,74871.27,12.1,0.48337,0.00018,29.24978]
[1779911457015,30.85,74872.06,12.1,0.48351,0.00018,29.25052]
[1779911460713,30.85,74871.18,12.1,0.48336,0.00018,29.24971]
[1779911462092,30.85,74871.87,12.1,0.48348,0.00018,29.25035]
[1779911462133,30.85,74871.87,12.1,0.48348,0.00018,29.25035]
[1779911462156,30.85,74871.87,12.1,0.48348,0.00018,29.25035]
[1779911463303,30.85,74880.24,12.1,0.48495,0.00018,29.2579]
[1779911468338,30.85,74882.87,12.1,0.48541,0.00018,29.26019]
[1779911469889,30.85,74882.87,12.1,0.48541,0.00018,29.26019]
[1779911472715,30.85,74884.42,12.1,0.48569,0.00018,29.26152]
[1779911480422,30.85,74884.62,12.1,0.48572,0.00018,29.26169]
[1779911485457,30.85,74884.79,12.1,0.48575,0.00018,29.26183]
[1779911489996,30.85,74884.64,12.1,0.48572,0.00018,29.26171]
[1779911491730,30.85,74884.6,12.1,0.48572,0.00018,29.26167]
[1779911492894,30.85,74885.18,12.1,0.48582,0.00018,29.25926]
[1779911494244,30.85,74886.78,12.1,0.4861,0.00018,29.26061]
[1779911494314,30.85,74886.78,12.1,0.4861,0.00018,29.26061]
[1779911494322,30.85,74886.78,12.1,0.4861,0.00018,29.26061]
[1779911494421,30.85,74887.95,12.1,0.4863,0.00018,29.26159]
[1779911497497,30.85,74893.68,12.1,0.48731,0.00018,29.26628]
[1779911502578,30.85,74898.15,12.1,0.4881,0.00018,29.2698]
[1779911504060,30.85,74898.15,12.1,0.4881,0.00018,29.2698]
[1779911504139,30.85,74898.15,12.1,0.4881,0.00018,29.2698]
[1779911504285,30.85,74898.15,12.1,0.4881,0.00018,29.2698]
[1779911504356,30.85,74898.31,12.1,0.48813,0.00018,29.26993]
[1779911504464,30.85,74898.31,12.1,0.48813,0.00018,29.26993]
[1779911504530,30.85,74898.31,12.1,0.48813,0.00018,29.26993]
[1779911504701,30.85,74898.31,12.1,0.48813,0.00018,29.26993]
[1779911504743,30.85,74891.5,12.1,0.48693,0.00018,29.26451]
[1779911505544,30.85,74891.5,12.1,0.48693,0.00018,29.26451]
[1779911505764,30.85,74891.5,12.1,0.48693,0.00018,29.26451]
[1779911506451,30.85,74890.47,12.1,0.48674,0.00018,29.26367]
[1779911506460,30.85,74890.47,12.1,0.48674,0.00018,29.26367]
[1779911506545,30.85,74890.47,12.1,0.48674,0.00018,29.26367]
[1779911507192,30.85,74890.47,12.1,0.48674,0.00018,29.26367]
[1779911507308,30.84,74882.33,12.1,0.48531,0.00018,29.2568]
[1779911507471,30.84,74882.33,12.1,0.48531,0.00018,29.2568]
[1779911512951,30.84,74875.97,12.1,0.48419,0.00018,29.25117]
[1779911513552,30.84,74876.62,12.1,0.4843,0.00018,29.25176]
[1779911513599,30.84,74876.62,12.1,0.4843,0.00018,29.25176]
[1779911514540,30.84,74877.54,12.1,0.48447,0.00018,29.25259]
[1779911514817,30.84,74877.54,12.1,0.48447,0.00018,29.25259]
[1779911515012,30.84,74877.54,12.1,0.48447,0.00018,29.25259]
[1779911519116,30.84,74880.53,12.1,0.48499,0.00018,29.25523]
[1779911524749,30.84,74881.66,12.1,0.48519,0.00018,29.25622]
[1779911526157,30.84,74881.66,12.1,0.48519,0.00018,29.25622]
[1779911531798,30.84,74882.36,12.1,0.48531,0.00018,29.25682]
[1779911532670,30.84,74882.36,12.1,0.48531,0.00018,29.25682]
[1779911535997,30.84,74883.88,12.1,0.48558,0.00018,29.25813]
[1779911536046,30.84,74883.88,12.1,0.48558,0.00018,29.25813]
[1779911536798,30.84,74884.0,12.1,0.4856,0.00018,29.25823]
[1779911537023,30.84,74884.0,12.1,0.4856,0.00018,29.25823]
[1779911537025,30.84,74895.24,12.1,0.48758,0.00018,29.26751]
[1779911537755,30.84,74895.24,12.1,0.48758,0.00018,29.26751]
[1779911537909,30.84,74895.24,12.1,0.48758,0.00018,29.26751]
[1779911539130,30.84,74898.89,12.1,0.48822,0.00018,29.27037]
[1779911541868,30.84,74910.3,12.1,0.49023,0.00018,29.27881]
[1779911542435,30.84,74910.3,12.1,0.49023,0.00018,29.27881]
[1779911543465,30.84,74910.52,12.1,0.49027,0.00018,29.27897]
[1779911543857,30.84,74910.52,12.1,0.49027,0.00018,29.27897]
[1779911543997,30.84,74910.52,12.1,0.49027,0.00018,29.27897]
[1779911544024,30.84,74910.52,12.1,0.49027,0.00018,29.27897]
[1779911545194,30.84,74912.26,12.1,0.49058,0.00018,29.28019]
[1779911546699,30.84,74918.05,12.1,0.4916,0.00018,29.28412]
[1779911550999,30.84,74910.9,12.1,0.49034,0.00018,29.27923]
[1779911551070,30.84,74910.9,12.1,0.49034,0.00018,29.27923]
[1779911551421,30.84,74907.36,12.1,0.48971,0.00018,29.2738]
[1779911551941,30.84,74896.29,12.1,0.48776,0.00018,29.26543]
[1779911553052,30.84,74896.29,12.1,0.48776,0.00018,29.26543]
[1779911556347,30.84,74898.8,12.1,0.4882,0.00018,29.26739]
[1779911556353,30.84,74898.8,12.1,0.4882,0.00018,29.26739]
[1779911557496,30.84,74903.42,12.1,0.48902,0.00018,29.2709]
[1779911558245,30.84,74903.42,12.1,0.48902,0.00018,29.2709]
[1779911559502,30.84,74903.95,12.1,0.48911,0.00018,29.2713]
[1779911561234,30.84,74905.44,12.1,0.48937,0.00018,29.2724]
[1779911563071,30.84,74906.99,12.1,0.48965,0.00018,29.27353]
[1779911565593,30.84,74907.34,12.1,0.48971,0.00018,29.27379]
[1779911566039,30.84,74914.15,12.1,0.49091,0.00018,29.27859]
[1779911567334,30.84,74914.15,12.1,0.49091,0.00018,29.27859]
[1779911568204,30.84,74916.11,12.1,0.49126,0.00018,29.27992]
[1779911569356,30.84,74915.43,12.1,0.49114,0.00018,29.27946]
[1779911572580,30.84,74916.11,12.1,0.49126,0.00018,29.27992]
[1779911576058,30.84,74919.56,12.1,0.49186,0.00018,29.28221]
[1779911577257,30.84,74916.73,12.1,0.49137,0.00018,29.28034]
[1779911577371,30.84,74916.73,12.1,0.49137,0.00018,29.28034]
[1779911579907,30.84,74911.35,12.1,0.49042,0.00018,29.27665]
[1779911582018,30.84,74912.91,12.1,0.49069,0.00018,29.27773]
[1779911582020,30.84,74912.91,12.1,0.49069,0.00018,29.27773]
[1779911582278,30.84,74912.91,12.1,0.49069,0.00018,29.27773]
[1779911582670,30.84,74916.06,12.1,0.49125,0.00018,29.27989]
[1779911586167,30.84,74915.46,12.1,0.49114,0.00018,29.27948]
[1779911586249,30.84,74915.46,12.1,0.49114,0.00018,29.27948]
[1779911590180,30.84,74913.15,12.1,0.49073,0.00018,29.2779]
[1779911590345,30.84,74913.15,12.1,0.49073,0.00018,29.2779]
[1779911590411,30.84,74913.15,12.1,0.49073,0.00018,29.2779]
[1779911590457,30.84,74914.3,12.1,0.49094,0.00018,29.27869]
[1779911591511,30.84,74917.59,12.1,0.49151,0.00018,29.28091]
[1779911597123,30.84,74919.72,12.1,0.49189,0.00018,29.28232]
[1779911600171,30.84,74921.72,12.1,0.49224,0.00018,29.28361]
[1779911605319,30.84,74922.28,12.1,0.49234,0.00018,29.28397]
[1779911610354,30.85,74921.99,12.1,0.49229,0.00018,29.28379]
[1779911612434,30.85,74922.5,12.1,0.49238,0.00018,29.28121]
[1779911612674,30.85,74918.67,12.1,0.49171,0.00018,29.27873]
[1779911612727,30.85,74918.67,12.1,0.49171,0.00018,29.27873]
[1779911612805,30.85,74918.67,12.1,0.49171,0.00018,29.27873]
[1779911613284,30.85,74918.67,12.1,0.49171,0.00018,29.27873]
[1779911613786,30.85,74919.38,12.1,0.49183,0.00018,29.2792]
[1779911619422,30.84,74920.89,12.1,0.4921,0.00018,29.28018]
[1779911624117,30.85,74920.04,12.1,0.49195,0.00018,29.27963]
[1779911634384,30.85,74918.46,12.1,0.49167,0.00018,29.27859]
[1779911636695,30.85,74917.06,12.1,0.49142,0.00018,29.27766]
[1779911638939,30.85,74917.01,12.1,0.49141,0.00018,29.27763]
[1779911640181,30.84,74917.41,12.1,0.49148,0.00018,29.27789]
[1779911640306,30.84,74917.41,12.1,0.49148,0.00018,29.27789]
[1779911640479,30.84,74917.56,12.1,0.49151,0.00018,29.27799]
[1779911640569,30.84,74911.43,12.1,0.49043,0.00018,29.2738]
[1779911646152,30.84,74909.66,12.1,0.49012,0.00018,29.27255]
[1779911646282,30.84,74909.66,12.1,0.49012,0.00018,29.27255]
[1779911646452,30.84,74909.66,12.1,0.49012,0.00018,29.27255]
[1779911648281,30.84,74914.56,12.1,0.49098,0.00018,29.27597]
[1779911653660,30.84,74919.99,12.1,0.49194,0.00018,29.27959]
[1779911658695,30.85,74919.99,12.1,0.49194,0.00018,29.2796]
[1779911663730,30.85,74922.13,12.1,0.49232,0.00018,29.28098]
[1779911668765,30.85,74922.23,12.1,0.49234,0.00018,29.28105]
[1779911673800,30.85,74921.68,12.1,0.49224,0.00018,29.27779]
[1779911678835,30.86,74920.11,12.1,0.49197,0.00018,29.27678]
[1779911683870,30.86,74919.51,12.1,0.49186,0.00018,29.27639]
[1779911686596,30.86,74919.89,12.1,0.49193,0.00018,29.27664]
[1779911686677,30.86,74919.89,12.1,0.49193,0.00018,29.27664]
[1779911686769,30.86,74919.89,12.1,0.49193,0.00018,29.27664]
[1779911686891,30.86,74923.73,12.1,0.49261,0.00018,29.2791]
[1779911691926,30.85,74927.81,12.1,0.49332,0.00018,29.28162]
[1779911696963,30.85,74927.27,12.1,0.49322,0.00018,29.28129]
[1779911697535,30.85,74927.27,12.1,0.49322,0.00018,29.28129]
[1779911698220,30.85,74927.27,12.1,0.49322,0.00018,29.28129]
[1779911704012,30.84,74930.88,12.1,0.49385,0.00018,29.28345]
[1779911707708,30.84,74930.55,12.1,0.49379,0.00018,29.28325]
[1779911710452,30.83,74932.82,12.1,0.49419,0.00018,29.28458]
[1779911721135,30.82,74934.21,12.1,0.49443,0.00018,29.28537]
[1779911726294,30.81,74934.18,12.1,0.49442,0.00018,29.28535]
[1779911726318,30.81,74935.29,12.1,0.49461,0.00018,29.28598]
[1779911728184,30.81,74925.18,12.1,0.49283,0.00018,29.27997]
[1779911731920,30.81,74922.04,12.1,0.49227,0.00018,29.27508]
[1779911731922,30.81,74922.04,12.1,0.49227,0.00018,29.27508]
[1779911732213,30.81,74924.57,12.1,0.49272,0.00018,29.27668]
[1779911735685,30.8,74926.05,12.1,0.49298,0.00018,29.2776]
[1779911736241,30.8,74926.01,12.1,0.49297,0.00018,29.27757]
[1779911741277,30.8,74925.34,12.1,0.49285,0.00018,29.27715]
[1779911744853,30.79,74925.35,12.1,0.49285,0.00018,29.27716]
[1779911744860,30.79,74925.35,12.1,0.49285,0.00018,29.27716]
[1779911749842,30.79,74928.9,12.1,0.49347,0.00018,29.27933]
[1779911755375,30.78,74926.56,12.1,0.49305,0.00018,29.2779]
[1779911755593,30.78,74926.56,12.1,0.49305,0.00018,29.2779]
[1779911761417,30.77,74927.25,12.1,0.49317,0.00018,29.27832]
[1779911761680,30.77,74927.25,12.1,0.49317,0.00018,29.27832]
[1779911761753,30.77,74927.25,12.1,0.49317,0.00018,29.27832]
[1779911761776,30.77,74927.25,12.1,0.49317,0.00018,29.27832]
[1779911761780,30.77,74927.25,12.1,0.49317,0.00018,29.27832]
[1779911768466,30.76,74931.29,12.1,0.49388,0.00018,29.28074]
[1779911770404,30.76,74930.32,12.1,0.49371,0.00018,29.28016]
[1779911774777,30.77,74925.43,12.1,0.49284,0.00018,29.27718]
[1779911774854,30.77,74925.43,12.1,0.49284,0.00018,29.27718]
[1779911775529,30.76,74916.49,12.1,0.49126,0.00018,29.27138]
[1779911778031,30.77,74913.33,12.1,0.49071,0.00018,29.26922]
[1779911778201,30.77,74913.33,12.1,0.49071,0.00018,29.26922]
[1779911778444,30.77,74913.33,12.1,0.49071,0.00018,29.26922]
[1779911778475,30.77,74913.33,12.1,0.49071,0.00018,29.26922]
[1779911778499,30.77,74913.33,12.1,0.49071,0.00018,29.26922]
[1779911778676,30.77,74913.4,12.1,0.49072,0.00018,29.26927]
[1779911779503,30.77,74913.4,12.1,0.49072,0.00018,29.26927]
[1779911780412,30.77,74912.27,12.1,0.49052,0.00018,29.26848]
[1779911782622,30.77,74912.79,12.1,0.49061,0.00018,29.26885]
[1779911788009,30.77,74911.53,12.1,0.49039,0.00018,29.26797]
[1779911790622,30.77,74911.93,12.1,0.49046,0.00018,29.26825]
[1779911791662,30.77,74911.61,12.1,0.49041,0.00018,29.26803]
[1779911791935,30.77,74911.61,12.1,0.49041,0.00018,29.26803]
[1779911797683,30.77,74921.99,12.1,0.49224,0.00018,29.27211]
[1779911802718,30.77,74921.39,12.1,0.49213,0.00018,29.27172]
[1779911807753,30.78,74922.33,12.1,0.4923,0.00018,29.27233]
[1779911812788,30.78,74925.44,12.1,0.49285,0.00018,29.2743]
[1779911817822,30.78,74926.42,12.1,0.49303,0.00018,29.27491]
[1779911818661,30.78,74926.42,12.1,0.49303,0.00018,29.27491]
[1779911824818,30.79,74926.44,12.1,0.49303,0.00018,29.27492]
[1779911824874,30.79,74926.44,12.1,0.49303,0.00018,29.27492]
[1779911825024,30.79,74926.71,12.1,0.49308,0.00018,29.27509]
[1779911826825,30.79,74930.91,12.1,0.49382,0.00018,29.27762]
[1779911831920,30.78,74929.51,12.1,0.49357,0.00018,29.27678]
[1779911836956,30.77,74932.53,12.1,0.4941,0.00018,29.27857]
[1779911838559,30.77,74932.53,12.1,0.4941,0.00018,29.27857]
[1779911844008,30.76,74933.33,12.1,0.49424,0.00018,29.27902]
[1779911849040,30.76,74933.09,12.1,0.49419,0.00018,29.27888]
[1779911850474,30.76,74933.09,12.1,0.49419,0.00018,29.27888]
[1779911857096,30.75,74932.77,12.1,0.49413,0.00018,29.27578]
[1779911862132,30.74,74933.24,12.1,0.49421,0.00018,29.27605]
[1779911867107,30.74,74932.55,12.1,0.49408,0.00018,29.27565]
[1779911867167,30.74,74931.45,12.1,0.49389,0.00018,29.275]
[1779911872202,30.73,74932.42,12.1,0.49406,0.00018,29.27557]
[1779911877239,30.73,74932.16,12.1,0.49401,0.00018,29.27542]
[1779911877720,30.73,74932.16,12.1,0.49401,0.00018,29.27542]
[1779911883287,30.74,74931.52,12.1,0.4939,0.00018,29.27505]
[1779911887041,30.74,74932.76,12.1,0.49412,0.00018,29.27577]
[1779911887063,30.74,74932.76,12.1,0.49412,0.00018,29.27577]
[1779911887077,30.74,74932.76,12.1,0.49412,0.00018,29.27577]
[1779911887085,30.74,74932.76,12.1,0.49412,0.00018,29.27577]
[1779911887173,30.74,74932.76,12.1,0.49412,0.00018,29.27577]
[1779911887315,30.74,74942.02,12.1,0.49576,0.00018,29.28092]
[1779911892719,30.74,74942.46,12.1,0.49584,0.00018,29.28115]
[1779911893691,30.74,74942.46,12.1,0.49584,0.00018,29.28115]
[1779911903427,30.74,74941.93,12.1,0.49574,0.00018,29.28087]
[1779911908465,30.74,74942.79,12.1,0.49589,0.00018,29.28132]
[1779911909772,30.74,74941.96,12.1,0.49575,0.00018,29.28088]
[1779911915514,30.73,74936.97,12.1,0.49486,0.00018,29.27526]
[1779911916014,30.73,74936.97,12.1,0.49486,0.00018,29.27526]
[1779911916521,30.73,74936.92,12.1,0.49485,0.00018,29.27523]
[1779911919542,30.73,74929.25,12.1,0.49349,0.00018,29.27078]
[1779911924577,30.72,74928.83,12.1,0.49341,0.00018,29.27052]
[1779911929772,30.71,74929.1,12.1,0.49346,0.00018,29.27068]
[1779911932252,30.71,74923.64,12.1,0.49249,0.00018,29.2673]
[1779911937671,30.71,74925.49,12.1,0.49281,0.00018,29.26846]
[1779911937953,30.71,74925.49,12.1,0.49281,0.00018,29.26846]
[1779911937955,30.71,74925.49,12.1,0.49281,0.00018,29.26846]
[1779911942337,30.7,74925.77,12.1,0.49286,0.00018,29.26863]
[1779911942706,30.7,74929.14,12.1,0.49345,0.00018,29.27069]
[1779911944006,30.7,74929.17,12.1,0.49346,0.00018,29.27071]
[1779911944723,30.7,74928.3,12.1,0.4933,0.00018,29.27018]
[1779911949758,30.69,74926.54,12.1,0.49299,0.00018,29.2691]
[1779911952300,30.69,74927.19,12.1,0.4931,0.00018,29.2695]
[1779911955153,30.69,74919.17,12.1,0.49168,0.00018,29.26438]
[1779911960566,30.68,74920.42,12.1,0.4919,0.00018,29.26519]
[1779911965825,30.68,74925.58,12.1,0.49281,0.00018,29.26849]
[1779911967067,30.68,74926.64,12.1,0.493,0.00018,29.26915]
[1779911967071,30.68,74926.64,12.1,0.493,0.00018,29.26915]
[1779911967074,30.68,74926.64,12.1,0.493,0.00018,29.26915]
[1779911968482,30.67,74923.49,12.1,0.49244,0.00018,29.26717]
[1779911969171,30.67,74920.78,12.1,0.49196,0.00018,29.26542]
[1779911969563,30.67,74920.78,12.1,0.49196,0.00018,29.26542]
[1779911974936,30.67,74920.78,12.1,0.49195,0.00018,29.26251]
[1779911979201,30.66,74922.04,12.1,0.49217,0.00018,29.26332]
[1779911981659,30.66,74921.73,12.1,0.49212,0.00018,29.26312]
[1779911983999,30.66,74928.28,12.1,0.49327,0.00018,29.26724]
[1779911989037,30.66,74921.38,12.1,0.49205,0.00018,29.26289]
[1779911994072,30.66,74925.66,12.1,0.49281,0.00018,29.26562]
[1779911999322,30.65,74926.09,12.1,0.49288,0.00018,29.26588]
[1779911999335,30.65,74926.09,12.1,0.49288,0.00018,29.26588]
[1779912000218,30.65,74928.74,12.1,0.49335,0.00018,29.26751]
[1779912000821,30.65,74928.74,12.1,0.49335,0.00018,29.26751]
[1779912000842,30.65,74928.74,12.1,0.49335,0.00018,29.26751]
[1779912000895,30.65,74928.74,12.1,0.49335,0.00018,29.26751]
[1779912001121,30.65,74929.81,12.1,0.49354,0.00018,29.26816]
[1779912001884,30.65,74929.81,12.1,0.49354,0.00018,29.26816]
[1779912001893,30.65,74929.81,12.1,0.49354,0.00018,29.26816]
[1779912002388,30.65,74929.81,12.1,0.49354,0.00018,29.26816]
[1779912003936,30.65,74929.24,12.1,0.49344,0.00018,29.26781]
[1779912004209,30.65,74929.24,12.1,0.49344,0.00018,29.26781]
[1779912005160,30.65,74936.71,12.1,0.49476,0.00018,29.27217]
[1779912008790,30.65,74938.87,12.1,0.49515,0.00018,29.27337]
[1779912008808,30.65,74938.87,12.1,0.49515,0.00018,29.27337]
[1779912008835,30.65,74938.87,12.1,0.49515,0.00018,29.27337]
[1779912008863,30.65,74938.87,12.1,0.49515,0.00018,29.27337]
[1779912009191,30.64,74938.9,12.1,0.49515,0.00018,29.27338]
[1779912014017,30.64,74947.37,12.1,0.49665,0.00018,29.27782]
[1779912014123,30.64,74947.37,12.1,0.49665,0.00018,29.27782]
[1779912014224,30.64,74949.31,12.1,0.497,0.00018,29.27878]
[1779912018191,30.64,74949.88,12.1,0.4971,0.00018,29.27906]
[1779912019214,30.64,74948.92,12.1,0.49693,0.00018,29.27859]
[1779912019255,30.64,74948.92,12.1,0.49693,0.00018,29.27859]
[1779912019300,30.64,74948.92,12.1,0.49693,0.00018,29.27859]
[1779912019349,30.64,74948.92,12.1,0.49693,0.00018,29.27859]
[1779912019497,30.64,74948.92,12.1,0.49693,0.00018,29.27859]
[1779912019612,30.64,74948.92,12.1,0.49693,0.00018,29.27859]
[1779912019658,30.64,74948.92,12.1,0.49693,0.00018,29.27859]
[1779912019784,30.64,74948.92,12.1,0.49693,0.00018,29.27859]
[1779912019854,30.64,74948.92,12.1,0.49693,0.00018,29.27859]
[1779912019862,30.64,74948.92,12.1,0.49693,0.00018,29.27859]
[1779912020427,30.64,74949.12,12.1,0.49696,0.00018,29.27869]
[1779912020494,30.64,74957.69,12.1,0.49848,0.00018,29.28267]
[1779912024788,30.65,74958.44,12.1,0.49862,0.00018,29.283]
[1779912024950,30.65,74958.67,12.1,0.49866,0.00018,29.2831]
[1779912025027,30.65,74958.67,12.1,0.49866,0.00018,29.2831]
[1779912025165,30.65,74958.67,12.1,0.49866,0.00018,29.2831]
[1779912025191,30.65,74958.67,12.1,0.49866,0.00018,29.2831]
[1779912025306,30.65,74946.8,12.1,0.49655,0.00018,29.27754]
[1779912025960,30.65,74946.8,12.1,0.49655,0.00018,29.27754]
[1779912027973,30.65,74945.52,12.1,0.49633,0.00018,29.27689]
[1779912028192,30.65,74945.52,12.1,0.49633,0.00018,29.27689]
[1779912029240,30.65,74945.99,12.1,0.49641,0.00018,29.27713]
[1779912030510,30.65,74946.73,12.1,0.49654,0.00018,29.2775]
[1779912031228,30.65,74947.18,12.1,0.49662,0.00018,29.27773]
[1779912031277,30.65,74947.18,12.1,0.49662,0.00018,29.27773]
[1779912031281,30.65,74947.18,12.1,0.49662,0.00018,29.27773]
[1779912031872,30.65,74947.18,12.1,0.49662,0.00018,29.27773]
[1779912031880,30.65,74947.18,12.1,0.49662,0.00018,29.27773]
[1779912031348,30.65,74953.72,12.1,0.49778,0.00018,29.27797]
[1779912036383,30.65,74953.75,12.1,0.49779,0.00018,29.27799]
[1779912037961,30.65,74954.83,12.1,0.49798,0.00018,29.27849]
[1779912038241,30.65,74954.83,12.1,0.49798,0.00018,29.27849]
[1779912038413,30.65,74954.83,12.1,0.49798,0.00018,29.27849]
[1779912039364,30.65,74954.95,12.1,0.498,0.00018,29.27854]
[1779912044732,30.65,74954.62,12.1,0.49794,0.00018,29.27839]
[1779912045722,30.65,74954.49,12.1,0.49792,0.00018,29.27833]
[1779912046073,30.65,74954.86,12.1,0.49798,0.00018,29.2785]
[1779912046152,30.65,74954.86,12.1,0.49798,0.00018,29.2785]
[1779912046252,30.65,74954.86,12.1,0.49798,0.00018,29.2785]
[1779912046312,30.65,74954.86,12.1,0.49798,0.00018,29.2785]
[1779912046369,30.65,74954.86,12.1,0.49798,0.00018,29.2785]
[1779912046925,30.65,74949.14,12.1,0.49697,0.00018,29.27579]
[1779912047781,30.65,74949.14,12.1,0.49697,0.00018,29.27579]
[1779912047810,30.65,74949.14,12.1,0.49697,0.00018,29.27579]
[1779912047849,30.65,74949.14,12.1,0.49697,0.00018,29.27579]
[1779912047900,30.65,74949.14,12.1,0.49697,0.00018,29.27579]
[1779912048098,30.65,74948.75,12.1,0.4969,0.00018,29.2756]
[1779912050660,30.65,74947.46,12.1,0.49667,0.00018,29.27496]
[1779912052889,30.65,74949.36,12.1,0.49701,0.00018,29.2759]
[1779912056376,30.65,74954.18,12.1,0.49786,0.00018,29.27819]
[1779912058408,30.65,74954.31,12.1,0.49789,0.00018,29.27825]
[1779912058415,30.65,74954.31,12.1,0.49789,0.00018,29.27825]
[1779912060212,30.65,74957.28,12.1,0.49841,0.00018,29.27959]
[1779912060231,30.65,74957.28,12.1,0.49841,0.00018,29.27959]
[1779912061328,30.65,74953.71,12.1,0.49778,0.00018,29.27797]
[1779912061891,30.65,74953.71,12.1,0.49778,0.00018,29.27797]
[1779912061923,30.65,74953.71,12.1,0.49778,0.00018,29.27797]
[1779912062259,30.66,74951.52,12.1,0.49739,0.00018,29.27694]
[1779912062272,30.66,74951.52,12.1,0.49739,0.00018,29.27694]
[1779912062509,30.66,74951.52,12.1,0.49739,0.00018,29.27694]
[1779912062575,30.66,74936.85,12.1,0.49479,0.00018,29.26934]
[1779912064589,30.65,74940.36,12.1,0.49541,0.00018,29.27127]
[1779912070832,30.65,74939.05,12.1,0.49518,0.00018,29.27056]
[1779912070933,30.64,74939.05,12.1,0.49518,0.00018,29.27056]
[1779912074600,30.64,74939.31,12.1,0.49522,0.00018,29.2707]
[1779912074877,30.64,74939.31,12.1,0.49522,0.00018,29.2707]
[1779912074887,30.64,74939.31,12.1,0.49522,0.00018,29.2707]
[1779912074901,30.64,74938.61,12.1,0.49509,0.00018,29.27031]
[1779912075029,30.64,74938.61,12.1,0.49509,0.00018,29.27031]
[1779912075918,30.64,74938.61,12.1,0.49509,0.00018,29.27031]
[1779912075908,30.64,74929.51,12.1,0.49348,0.00018,29.26506]
[1779912076877,30.64,74929.51,12.1,0.49348,0.00018,29.26506]
[1779912076896,30.64,74925.71,12.1,0.4928,0.00018,29.26273]
[1779912077685,30.64,74936.54,12.1,0.49473,0.00018,29.26916]
[1779912078692,30.64,74943.19,12.1,0.49591,0.00018,29.27277]
[1779912079220,30.64,74943.19,12.1,0.49591,0.00018,29.27277]
[1779912080270,30.63,74943.68,12.1,0.49599,0.00018,29.27303]
[1779912080284,30.63,74943.68,12.1,0.49599,0.00018,29.27303]
[1779912080706,30.63,74946.85,12.1,0.49655,0.00018,29.27465]
[1779912081191,30.63,74946.85,12.1,0.49655,0.00018,29.27465]
[1779912085537,30.64,74951.76,12.1,0.49743,0.00018,29.27705]
[1779912085592,30.64,74951.76,12.1,0.49743,0.00018,29.27705]
[1779912085699,30.64,74951.76,12.1,0.49743,0.00018,29.27705]
[1779912087719,30.64,74953.33,12.1,0.49771,0.00018,29.27779]
[1779912089576,30.64,74955.26,12.1,0.49805,0.00018,29.27868]
[1779912094804,30.64,74952.34,12.1,0.49753,0.00018,29.27442]
[1779912099839,30.64,74953.85,12.1,0.4978,0.00018,29.27513]
[1779912103195,30.64,74953.91,12.1,0.49781,0.00018,29.27516]
[1779912104673,30.64,74957.62,12.1,0.49847,0.00018,29.27683]
[1779912105997,30.64,74957.6,12.1,0.49846,0.00018,29.27682]
[1779912111923,30.65,74958.11,12.1,0.49856,0.00018,29.27705]
[1779912116958,30.65,74961.77,12.1,0.49921,0.00018,29.27861]
[1779912117072,30.65,74961.77,12.1,0.49921,0.00018,29.27861]
[1779912117098,30.65,74961.77,12.1,0.49921,0.00018,29.27861]
[1779912117953,30.65,74961.77,12.1,0.49921,0.00018,29.27861]
[1779912118201,30.65,74966.74,12.1,0.50009,0.00018,29.28061]
[1779912118878,30.65,74966.74,12.1,0.50009,0.00018,29.28061]
[1779912118986,30.65,74966.74,12.1,0.50009,0.00018,29.28061]
[1779912118975,30.65,74974.22,12.1,0.50141,0.00018,29.28335]
[1779912119296,30.65,74974.22,12.1,0.50141,0.00018,29.28335]
[1779912119869,30.65,74974.22,12.1,0.50141,0.00018,29.28335]
[1779912119886,30.65,74974.22,12.1,0.50141,0.00018,29.28335]
[1779912119912,30.65,74974.22,12.1,0.50141,0.00018,29.28335]
[1779912119931,30.65,74974.22,12.1,0.50141,0.00018,29.28335]
[1779912120089,30.65,74977.16,12.1,0.50194,0.00018,29.28433]
[1779912120175,30.65,74977.16,12.1,0.50194,0.00018,29.28433]
[1779912120292,30.65,74977.16,12.1,0.50194,0.00018,29.28433]
[1779912120991,30.65,74985.26,12.1,0.50337,0.00018,29.2868]
[1779912121153,30.65,74985.26,12.1,0.50337,0.00018,29.2868]
[1779912121220,30.65,74985.26,12.1,0.50337,0.00018,29.2868]
[1779912121452,30.65,74985.26,12.1,0.50337,0.00018,29.2868]
[1779912121806,30.65,74985.26,12.1,0.50337,0.00018,29.2868]
[1779912121850,30.65,74985.26,12.1,0.50337,0.00018,29.2868]
[1779912121981,30.65,74985.26,12.1,0.50337,0.00018,29.2868]
[1779912122038,30.65,74985.26,12.1,0.50337,0.00018,29.2868]
[1779912122364,30.65,74985.26,12.1,0.50337,0.00018,29.2868]
[1779912122459,30.65,74985.26,12.1,0.50337,0.00018,29.2868]
[1779912122629,30.65,74985.26,12.1,0.50337,0.00018,29.2868]
[1779912123016,30.65,74988.98,12.1,0.50403,0.00018,29.2878]
[1779912123166,30.65,74988.98,12.1,0.50403,0.00018,29.2878]
[1779912123248,30.65,74988.98,12.1,0.50403,0.00018,29.2878]
[1779912123718,30.65,74988.98,12.1,0.50403,0.00018,29.2878]
[1779912124222,30.65,74996.41,12.1,0.50535,0.00018,29.28956]
[1779912125337,30.65,74996.41,12.1,0.50535,0.00018,29.28956]
[1779912125415,30.65,74996.41,12.1,0.50535,0.00018,29.28956]
[1779912127491,30.65,74998.49,12.1,0.50572,0.00018,29.29]
[1779912128180,30.65,74998.46,12.1,0.50571,0.00018,29.29]
[1779912130194,30.64,74998.34,12.1,0.50569,0.00018,29.28997]
[1779912134668,30.64,74998.02,12.1,0.50563,0.00018,29.28991]
[1779912135208,30.64,75001.17,12.1,0.50619,0.00018,29.29053]
[1779912139528,30.64,75006.68,12.1,0.50717,0.00018,29.29148]
[1779912139690,30.64,75006.68,12.1,0.50717,0.00018,29.29148]
[1779912144678,30.64,75008.48,12.1,0.50749,0.00018,29.29175]
[1779912144772,30.64,75010.11,12.1,0.50778,0.00018,29.29198]
[1779912149738,30.63,75010.74,12.1,0.50789,0.00018,29.29207]
[1779912151627,30.63,75011.84,12.1,0.50808,0.00018,29.29221]
[1779912152805,30.63,75010.23,12.1,0.5078,0.00018,29.28909]
[1779912154339,30.63,75010.42,12.1,0.50783,0.00018,29.28912]
[1779912154547,30.63,75010.42,12.1,0.50783,0.00018,29.28912]
[1779912154562,30.63,75010.42,12.1,0.50783,0.00018,29.28912]
[1779912154617,30.63,75010.42,12.1,0.50783,0.00018,29.28912]
[1779912154839,30.63,75010.42,12.1,0.50783,0.00018,29.28912]
[1779912154871,30.63,75010.68,12.1,0.50788,0.00018,29.28915]
[1779912155191,30.63,75010.68,12.1,0.50788,0.00018,29.28915]
[1779912155590,30.63,75010.68,12.1,0.50788,0.00018,29.28915]
[1779912155766,30.63,75018.05,12.1,0.50918,0.00018,29.28998]
[1779912157031,30.63,75018.05,12.1,0.50918,0.00018,29.28998]
[1779912159775,30.64,75020.78,12.1,0.50967,0.00018,29.29021]
[1779912161140,30.64,75023.17,12.1,0.51009,0.00018,29.29037]
[1779912161809,30.64,75023.17,12.1,0.51009,0.00018,29.29037]
[1779912162191,30.64,75024.22,12.1,0.51028,0.00018,29.29043]
[1779912164632,30.64,75022.06,12.1,0.50989,0.00018,29.2903]
[1779912169058,30.64,75026.25,12.1,0.51064,0.00018,29.29053]
[1779912169112,30.64,75026.25,12.1,0.51064,0.00018,29.29053]
[1779912169129,30.64,75026.25,12.1,0.51064,0.00018,29.29053]
[1779912169180,30.64,75026.25,12.1,0.51064,0.00018,29.29053]
[1779912169330,30.64,75026.25,12.1,0.51064,0.00018,29.29053]
[1779912169409,30.64,75026.25,12.1,0.51064,0.00018,29.29053]
[1779912169485,30.64,75026.25,12.1,0.51064,0.00018,29.29053]
[1779912169673,30.64,75026.25,12.1,0.51064,0.00018,29.29053]
[1779912169714,30.64,75013.89,12.1,0.50845,0.00018,29.28955]
[1779912171384,30.64,75008.96,12.1,0.50757,0.00018,29.28891]
[1779912173461,30.64,75008.19,12.1,0.50744,0.00018,29.2888]
[1779912173477,30.64,75008.19,12.1,0.50744,0.00018,29.2888]
[1779912173502,30.64,75008.19,12.1,0.50744,0.00018,29.2888]
[1779912173525,30.64,75007.73,12.1,0.50735,0.00018,29.28873]
[1779912174563,30.64,75007.73,12.1,0.50735,0.00018,29.28873]
[1779912175191,30.64,75011.11,12.1,0.50795,0.00018,29.28921]
[1779912175638,30.64,75011.11,12.1,0.50795,0.00018,29.28921]
[1779912175716,30.64,75020.05,12.1,0.50954,0.00018,29.29015]
[1779912176111,30.64,75020.05,12.1,0.50954,0.00018,29.29015]
[1779912176840,30.64,75020.05,12.1,0.50954,0.00018,29.29015]
[1779912177931,30.64,75020.7,12.1,0.50965,0.00018,29.2902]
[1779912178618,30.64,75021.75,12.1,0.50984,0.00018,29.29028]
[1779912178911,30.64,75021.75,12.1,0.50984,0.00018,29.29028]
[1779912179249,30.64,75025.85,12.1,0.51057,0.00018,29.29051]
[1779912184360,30.64,75028.77,12.1,0.51108,0.00018,29.29062]
[1779912184421,30.64,75028.77,12.1,0.51108,0.00018,29.29062]
[1779912185191,30.64,75027.26,12.1,0.51082,0.00018,29.29057]
[1779912185578,30.64,75027.26,12.1,0.51082,0.00018,29.29057]
[1779912191527,30.64,75025.4,12.1,0.51049,0.00018,29.29049]
[1779912192738,30.64,75025.4,12.1,0.51049,0.00018,29.29049]
[1779912192979,30.64,75025.4,12.1,0.51049,0.00018,29.29049]
[1779912201598,30.65,75022.81,12.1,0.51003,0.00018,29.29034]
[1779912206633,30.65,75022.79,12.1,0.51002,0.00018,29.29034]
[1779912211668,30.66,75022.07,12.1,0.5099,0.00018,29.28739]
[1779912215859,30.66,75022.99,12.1,0.51006,0.00018,29.28745]
[1779912221738,30.66,75024.75,12.1,0.51037,0.00018,29.28755]
[1779912224125,30.66,75024.74,12.1,0.51037,0.00018,29.28755]
[1779912229799,30.66,75033.13,12.1,0.51186,0.00018,29.28778]
[1779912230992,30.66,75033.13,12.1,0.51186,0.00018,29.28778]
[1779912236912,30.66,75038.83,12.1,0.51286,0.00018,29.28771]
[1779912241147,30.67,75041.47,12.1,0.51333,0.00018,29.28761]
[1779912241851,30.67,75041.47,12.1,0.51333,0.00018,29.28761]
[1779912242199,30.67,75043.17,12.1,0.51363,0.00018,29.28753]
[1779912242420,30.67,75043.17,12.1,0.51363,0.00018,29.28753]
[1779912242537,30.67,75043.17,12.1,0.51363,0.00018,29.28753]
[1779912242554,30.67,75043.17,12.1,0.51363,0.00018,29.28753]
[1779912242609,30.67,75043.17,12.1,0.51363,0.00018,29.28753]
[1779912242835,30.67,75043.17,12.1,0.51363,0.00018,29.28753]
[1779912242900,30.67,75043.17,12.1,0.51363,0.00018,29.28753]
[1779912243028,30.67,75043.17,12.1,0.51363,0.00018,29.28753]
[1779912243039,30.67,75034.08,12.1,0.51202,0.00018,29.28778]
[1779912243193,30.67,75034.08,12.1,0.51202,0.00018,29.28778]
[1779912243685,30.67,75034.08,12.1,0.51202,0.00018,29.28778]
[1779912244352,30.67,75028.5,12.1,0.51104,0.00018,29.2877]
[1779912244574,30.67,75028.5,12.1,0.51104,0.00018,29.2877]
[1779912246066,30.67,75030.19,12.1,0.51133,0.00018,29.28775]
[1779912246109,30.67,75030.19,12.1,0.51133,0.00018,29.28775]
[1779912246991,30.67,75029.83,12.1,0.51127,0.00018,29.28774]
[1779912247075,30.67,75037.48,12.1,0.51263,0.00018,29.28774]
[1779912248043,30.67,75037.48,12.1,0.51263,0.00018,29.28774]
[1779912253014,30.67,75032.95,12.1,0.51182,0.00018,29.28778]
[1779912253158,30.67,75034.43,12.1,0.51209,0.00018,29.28778]
[1779912253572,30.67,75034.43,12.1,0.51209,0.00018,29.28778]
[1779912254113,30.67,75034.43,12.1,0.51209,0.00018,29.28778]
[1779912253980,30.67,75019.53,12.1,0.50945,0.00018,29.2872]
[1779912254684,30.67,75019.53,12.1,0.50945,0.00018,29.2872]
[1779912254987,30.67,75015.97,12.1,0.50882,0.00018,29.28687]
[1779912259584,30.67,75016.94,12.1,0.50899,0.00018,29.28696]
[1779912264196,30.68,75022.73,12.1,0.51001,0.00018,29.28743]
[1779912266122,30.68,75024.12,12.1,0.51026,0.00018,29.28751]
[1779912267626,30.68,75026.78,12.1,0.51073,0.00018,29.28764]
[1779912269124,30.68,75031.2,12.1,0.51151,0.00018,29.28776]
[1779912271694,30.68,75033.03,12.1,0.51184,0.00018,29.28487]
[1779912271773,30.68,75033.03,12.1,0.51184,0.00018,29.28487]
[1779912272112,30.68,75039.6,12.1,0.513,0.00018,29.28478]
[1779912272964,30.68,75039.6,12.1,0.513,0.00018,29.28478]
[1779912273503,30.68,75044.85,12.1,0.51393,0.00018,29.28453]
[1779912273672,30.68,75044.85,12.1,0.51393,0.00018,29.28453]
[1779912275723,30.68,75052.57,12.1,0.5153,0.00018,29.28386]
[1779912276485,30.68,75057.12,12.1,0.5161,0.00018,29.28331]
[1779912280020,30.68,75058.51,12.1,0.51635,0.00018,29.28312]
[1779912281093,30.68,75058.51,12.1,0.51635,0.00018,29.28312]
[1779912282900,30.68,75057.41,12.1,0.51615,0.00018,29.28327]
[1779912284494,30.69,75056.84,12.1,0.51605,0.00018,29.28335]
[1779912284620,30.69,75056.84,12.1,0.51605,0.00018,29.28335]
[1779912284749,30.69,75056.84,12.1,0.51605,0.00018,29.28335]
[1779912285203,30.69,75048.55,12.1,0.51458,0.00018,29.28425]
[1779912286210,30.69,75041.47,12.1,0.51333,0.00018,29.28471]
[1779912289770,30.69,75040.49,12.1,0.51316,0.00018,29.28475]
[1779912292678,30.69,75044.27,12.1,0.51383,0.00018,29.28456]
[1779912295303,30.69,75042.69,12.1,0.51355,0.00018,29.28465]
[1779912295483,30.69,75042.69,12.1,0.51355,0.00018,29.28465]
[1779912296196,30.69,75043.07,12.1,0.51361,0.00018,29.28463]
[1779912296281,30.69,75035.46,12.1,0.51227,0.00018,29.28487]
[1779912300230,30.69,75034.4,12.1,0.51208,0.00018,29.28488]
[1779912300435,30.69,75034.4,12.1,0.51208,0.00018,29.28488]
[1779912300616,30.69,75034.4,12.1,0.51208,0.00018,29.28488]
[1779912300788,30.69,75034.4,12.1,0.51208,0.00018,29.28488]
[1779912300896,30.69,75034.4,12.1,0.51208,0.00018,29.28488]
[1779912300950,30.69,75034.4,12.1,0.51208,0.00018,29.28488]
[1779912301092,30.69,75034.4,12.1,0.51208,0.00018,29.28488]
[1779912301337,30.69,75030.77,12.1,0.51144,0.00018,29.28485]
[1779912301370,30.69,75030.77,12.1,0.51144,0.00018,29.28485]
[1779912301556,30.69,75030.77,12.1,0.51144,0.00018,29.28485]
[1779912302108,30.69,75030.77,12.1,0.51144,0.00018,29.28485]
[1779912302194,30.69,75030.77,12.1,0.51144,0.00018,29.28485]
[1779912303076,30.69,75025.23,12.1,0.51046,0.00018,29.28466]
[1779912303400,30.69,75030.23,12.1,0.51134,0.00018,29.28484]
[1779912303865,30.69,75030.23,12.1,0.51134,0.00018,29.28484]
[1779912304093,30.69,75030.23,12.1,0.51134,0.00018,29.28484]
[1779912304108,30.69,75030.23,12.1,0.51134,0.00018,29.28484]
[1779912304190,30.69,75030.23,12.1,0.51134,0.00018,29.28484]
[1779912304730,30.69,75028.37,12.1,0.51101,0.00018,29.28479]
[1779912305970,30.69,75029.07,12.1,0.51114,0.00018,29.28481]
[1779912306070,30.69,75029.15,12.1,0.51115,0.00018,29.28481]
[1779912307102,30.69,75029.15,12.1,0.51115,0.00018,29.28481]
[1779912308043,30.69,75024.23,12.1,0.51028,0.00018,29.28461]
[1779912308092,30.69,75024.23,12.1,0.51028,0.00018,29.28461]
[1779912308178,30.69,75016.93,12.1,0.50899,0.00018,29.28405]
[1779912310851,30.69,75015.06,12.1,0.50866,0.00018,29.28386]
[1779912311699,30.69,75014.37,12.1,0.50854,0.00018,29.28378]
[1779912312191,30.69,75014.37,12.1,0.50854,0.00018,29.28378]
[1779912313083,30.7,75014.44,12.1,0.50855,0.00018,29.28379]
[1779912313185,30.7,75027.63,12.1,0.51088,0.00018,29.28476]
[1779912313496,30.7,75027.63,12.1,0.51088,0.00018,29.28476]
[1779912313561,30.7,75027.63,12.1,0.51088,0.00018,29.28476]
[1779912313570,30.7,75027.63,12.1,0.51088,0.00018,29.28476]
[1779912313630,30.7,75029.02,12.1,0.51113,0.00018,29.28481]
[1779912317317,30.7,75032.18,12.1,0.51169,0.00018,29.28487]
[1779912322484,30.7,75035.8,12.1,0.51233,0.00018,29.28487]
[1779912325260,30.7,75036.46,12.1,0.51244,0.00018,29.28486]
[1779912327169,30.7,75036.09,12.1,0.51238,0.00018,29.28486]
[1779912327190,30.7,75036.09,12.1,0.51238,0.00018,29.28486]
[1779912327234,30.7,75036.86,12.1,0.51252,0.00018,29.28485]
[1779912327360,30.7,75036.86,12.1,0.51252,0.00018,29.28485]
[1779912327362,30.7,75036.86,12.1,0.51252,0.00018,29.28485]
[1779912327429,30.7,75036.86,12.1,0.51252,0.00018,29.28485]
[1779912328202,30.7,75036.86,12.1,0.51252,0.00018,29.28485]
[1779912328374,30.7,75041.47,12.1,0.51333,0.00018,29.28471]
[1779912329447,30.7,75042.91,12.1,0.51358,0.00018,29.28464]
[1779912330727,30.7,75042.97,12.1,0.5136,0.00018,29.28464]
[1779912330766,30.7,75042.97,12.1,0.5136,0.00018,29.28464]
[1779912333166,30.7,75040.16,12.1,0.5131,0.00018,29.28185]
[1779912334207,30.7,75039.56,12.1,0.51299,0.00018,29.28187]
[1779912334456,30.7,75040.58,12.1,0.51317,0.00018,29.28184]
[1779912334515,30.7,75040.58,12.1,0.51317,0.00018,29.28184]
[1779912335093,30.7,75040.58,12.1,0.51317,0.00018,29.28184]
[1779912335148,30.7,75040.58,12.1,0.51317,0.00018,29.28184]
[1779912335248,30.7,75045.27,12.1,0.514,0.00018,29.28159]
[1779912335253,30.7,75045.27,12.1,0.514,0.00018,29.28159]
[1779912335575,30.7,75051.38,12.1,0.51508,0.00018,29.28108]
[1779912340610,30.7,75057.29,12.1,0.51613,0.00018,29.28039]
[1779912345597,30.71,75059.12,12.1,0.51645,0.00018,29.28013]
[1779912346325,30.71,75057.95,12.1,0.51624,0.00018,29.2803]
[1779912347381,30.71,75056.92,12.1,0.51606,0.00018,29.28044]
[1779912348475,30.71,75056.76,12.1,0.51603,0.00018,29.28046]
[1779912350837,30.71,75056.93,12.1,0.51606,0.00018,29.28044]
[1779912354053,30.71,75058.6,12.1,0.51636,0.00018,29.28021]
[1779912357788,30.71,75056.54,12.1,0.51599,0.00018,29.28049]
[1779912359032,30.71,75056.76,12.1,0.51603,0.00018,29.28046]
[1779912361230,30.71,75056.59,12.1,0.516,0.00018,29.28048]
[1779912362753,30.71,75057.66,12.1,0.51619,0.00018,29.28034]
[1779912364206,30.71,75059.03,12.1,0.51643,0.00018,29.28015]
[1779912368807,30.72,75064.89,12.1,0.51747,0.00018,29.2792]
[1779912370251,30.72,75064.89,12.1,0.51747,0.00018,29.2792]
[1779912370429,30.72,75065.34,12.1,0.51755,0.00018,29.27912]
[1779912371466,30.72,75067.33,12.1,0.5179,0.00018,29.27875]
[1779912371720,30.72,75067.33,12.1,0.5179,0.00018,29.27875]
[1779912372028,30.72,75067.33,12.1,0.5179,0.00018,29.27875]
[1779912372051,30.72,75080.21,12.1,0.52017,0.00018,29.2758]
[1779912372536,30.72,75080.21,12.1,0.52017,0.00018,29.2758]
[1779912372570,30.72,75080.21,12.1,0.52017,0.00018,29.2758]
[1779912373172,30.72,75080.21,12.1,0.52017,0.00018,29.2758]
[1779912373173,30.72,75084.67,12.1,0.52096,0.00018,29.27456]
[1779912376828,30.72,75084.7,12.1,0.52096,0.00018,29.27455]
[1779912376865,30.72,75084.41,12.1,0.52091,0.00018,29.27464]
[1779912378879,30.73,75078.45,12.1,0.51986,0.00018,29.27627]
[1779912383914,30.73,75082.62,12.1,0.52059,0.00018,29.27516]
[1779912385463,30.73,75083.87,12.1,0.52081,0.00018,29.2748]
[1779912385704,30.73,75083.87,12.1,0.52081,0.00018,29.2748]
[1779912386180,30.73,75083.87,12.1,0.52081,0.00018,29.2748]
[1779912385928,30.73,75081.35,12.1,0.52037,0.00018,29.27551]
[1779912386773,30.73,75081.35,12.1,0.52037,0.00018,29.27551]
[1779912391970,30.73,75075.14,12.1,0.51928,0.00018,29.27417]
[1779912397005,30.73,75075.17,12.1,0.51928,0.00018,29.27417]
[1779912402039,30.73,75075.29,12.1,0.5193,0.00018,29.27414]
[1779912407075,30.74,75074.94,12.1,0.51924,0.00018,29.27423]
[1779912407303,30.74,75074.94,12.1,0.51924,0.00018,29.27423]
[1779912413117,30.74,75078.64,12.1,0.51989,0.00018,29.27332]
[1779912414616,30.74,75078.7,12.1,0.5199,0.00018,29.27331]
[1779912414792,30.74,75078.7,12.1,0.5199,0.00018,29.27331]
[1779912415131,30.74,75087.39,12.1,0.52143,0.00018,29.27086]
[1779912416892,30.74,75089.07,12.1,0.52173,0.00018,29.27034]
[1779912419120,30.74,75088.01,12.1,0.52154,0.00018,29.27067]
[1779912419865,30.74,75090.67,12.1,0.52201,0.00018,29.26982]
[1779912419938,30.74,75090.67,12.1,0.52201,0.00018,29.26982]
[1779912420060,30.74,75090.67,12.1,0.52201,0.00018,29.26982]
[1779912420166,30.74,75100.38,12.1,0.52372,0.00018,29.26639]
[1779912420373,30.74,75100.38,12.1,0.52372,0.00018,29.26639]
[1779912420561,30.74,75100.38,12.1,0.52372,0.00018,29.26639]
[1779912420928,30.74,75100.38,12.1,0.52372,0.00018,29.26639]
[1779912421797,30.75,75103.4,12.1,0.52425,0.00018,29.26522]
[1779912422218,30.75,75103.4,12.1,0.52425,0.00018,29.26522]
[1779912422905,30.75,75103.32,12.1,0.52424,0.00018,29.26525]
[1779912422992,30.75,75103.32,12.1,0.52424,0.00018,29.26525]
[1779912423067,30.75,75103.32,12.1,0.52424,0.00018,29.26525]
[1779912423187,30.75,75095.11,12.1,0.52279,0.00018,29.26833]
[1779912424791,30.75,75091.46,12.1,0.52215,0.00018,29.26957]
[1779912425113,30.75,75091.46,12.1,0.52215,0.00018,29.26957]
[1779912425119,30.75,75091.46,12.1,0.52215,0.00018,29.26957]
[1779912426968,30.75,75084.65,12.1,0.52095,0.00018,29.27169]
[1779912429544,30.75,75086.1,12.1,0.5212,0.00018,29.27126]
[1779912434152,30.76,75085.41,12.1,0.52108,0.00018,29.27147]
[1779912434264,30.76,75085.27,12.1,0.52106,0.00018,29.27151]
[1779912434355,30.76,75085.27,12.1,0.52106,0.00018,29.27151]
[1779912434623,30.76,75085.27,12.1,0.52106,0.00018,29.27151]
[1779912434711,30.76,75085.27,12.1,0.52106,0.00018,29.27151]
[1779912435272,30.76,75091.99,12.1,0.52224,0.00018,29.26941]
[1779912435348,30.76,75091.99,12.1,0.52224,0.00018,29.26941]
[1779912436004,30.76,75091.99,12.1,0.52224,0.00018,29.26941]
[1779912436123,30.76,75091.99,12.1,0.52224,0.00018,29.26941]
[1779912436279,30.76,75098.13,12.1,0.52332,0.00018,29.26726]
[1779912437274,30.76,75098.13,12.1,0.52332,0.00018,29.26726]
[1779912440857,30.76,75102.0,12.1,0.524,0.00018,29.26579]
[1779912441071,30.76,75102.0,12.1,0.524,0.00018,29.26579]
[1779912441327,30.76,75102.0,12.1,0.524,0.00018,29.26579]
[1779912441705,30.76,75106.49,12.1,0.52479,0.00018,29.26398]
[1779912442141,30.76,75106.49,12.1,0.52479,0.00018,29.26398]
[1779912443215,30.76,75107.16,12.1,0.52491,0.00018,29.2637]
[1779912445346,30.76,75107.82,12.1,0.52503,0.00018,29.26343]
[1779912446777,30.76,75110.5,12.1,0.5255,0.00018,29.26228]
[1779912449538,30.76,75111.62,12.1,0.5257,0.00018,29.26178]
[1779912453936,30.76,75110.93,12.1,0.52558,0.00018,29.25918]
[1779912453967,30.76,75110.93,12.1,0.52558,0.00018,29.25918]
[1779912454100,30.76,75110.93,12.1,0.52558,0.00018,29.25918]
[1779912454124,30.76,75110.93,12.1,0.52558,0.00018,29.25918]
[1779912454144,30.76,75110.93,12.1,0.52558,0.00018,29.25918]
[1779912454152,30.76,75110.93,12.1,0.52558,0.00018,29.25918]
[1779912454366,30.76,75110.38,12.1,0.52548,0.00018,29.25942]
[1779912454402,30.76,75110.38,12.1,0.52548,0.00018,29.25942]
[1779912454733,30.76,75110.38,12.1,0.52548,0.00018,29.25942]
[1779912455256,30.76,75110.38,12.1,0.52548,0.00018,29.25942]
[1779912455292,30.76,75099.7,12.1,0.5236,0.00018,29.26377]
[1779912456120,30.76,75099.7,12.1,0.5236,0.00018,29.26377]
[1779912456132,30.76,75099.7,12.1,0.5236,0.00018,29.26377]
[1779912456308,30.76,75091.63,12.1,0.52218,0.00018,29.26662]
[1779912460687,30.77,75088.23,12.1,0.52158,0.00018,29.26772]
[1779912460733,30.77,75094.18,12.1,0.52262,0.00018,29.26577]
[1779912461658,30.77,75094.18,12.1,0.52262,0.00018,29.26577]
[1779912462019,30.77,75094.18,12.1,0.52262,0.00018,29.26577]
[1779912462191,30.77,75094.18,12.1,0.52262,0.00018,29.26577]
[1779912464136,30.77,75100.91,12.1,0.52381,0.00018,29.26332]
[1779912469592,30.77,75099.32,12.1,0.52353,0.00018,29.26393]
[1779912471073,30.77,75099.32,12.1,0.52353,0.00018,29.26393]
[1779912471132,30.77,75099.32,12.1,0.52353,0.00018,29.26393]
[1779912471157,30.77,75099.32,12.1,0.52353,0.00018,29.26393]
[1779912476191,30.77,75104.47,12.1,0.52443,0.00018,29.26193]
[1779912480203,30.77,75101.64,12.1,0.52393,0.00018,29.26305]
[1779912480222,30.77,75101.64,12.1,0.52393,0.00018,29.26305]
[1779912480231,30.77,75101.64,12.1,0.52393,0.00018,29.26305]
[1779912480763,30.77,75101.49,12.1,0.52391,0.00018,29.26311]
[1779912480772,30.77,75101.49,12.1,0.52391,0.00018,29.26311]
[1779912482541,30.77,75097.12,12.1,0.52314,0.00018,29.26474]
[1779912482562,30.77,75097.12,12.1,0.52314,0.00018,29.26474]
[1779912482572,30.77,75097.12,12.1,0.52314,0.00018,29.26474]
[1779912483172,30.77,75097.12,12.1,0.52314,0.00018,29.26474]
[1779912483191,30.77,75097.12,12.1,0.52314,0.00018,29.26474]
[1779912483273,30.78,75096.46,12.1,0.52302,0.00018,29.26498]
[1779912483652,30.78,75096.46,12.1,0.52302,0.00018,29.26498]
[1779912483880,30.78,75096.46,12.1,0.52302,0.00018,29.26498]
[1779912485153,30.78,75098.49,12.1,0.52338,0.00018,29.26424]
[1779912485345,30.78,75098.49,12.1,0.52338,0.00018,29.26424]
[1779912486191,30.78,75103.12,12.1,0.52419,0.00018,29.26247]
[1779912487064,30.78,75108.82,12.1,0.5252,0.00018,29.26013]
[1779912491677,30.78,75112.02,12.1,0.52576,0.00018,29.25873]
[1779912496780,30.78,75115.96,12.1,0.52645,0.00018,29.25693]
[1779912499053,30.78,75117.47,12.1,0.52672,0.00018,29.25621]
[1779912502206,30.78,75119.09,12.1,0.52701,0.00018,29.25543]
[1779912502434,30.78,75119.77,12.1,0.52712,0.00018,29.2551]
[1779912506424,30.78,75118.74,12.1,0.52694,0.00018,29.2556]
[1779912507201,30.78,75118.74,12.1,0.52694,0.00018,29.2556]
[1779912507447,30.78,75119.96,12.1,0.52716,0.00018,29.25501]
[1779912507753,30.78,75119.96,12.1,0.52716,0.00018,29.25501]
[1779912511158,30.78,75120.75,12.1,0.5273,0.00018,29.25462]
[1779912511925,30.78,75121.99,12.1,0.52752,0.00018,29.25108]
[1779912517935,30.78,75122.98,12.1,0.52769,0.00018,29.25059]
[1779912520274,30.78,75122.49,12.1,0.5276,0.00018,29.25084]
[1779912521282,30.78,75121.68,12.1,0.52746,0.00018,29.25124]
[1779912521853,30.78,75122.46,12.1,0.5276,0.00018,29.25085]
[1779912526045,30.78,75121.49,12.1,0.52743,0.00018,29.25134]
[1779912532035,30.78,75123.4,12.1,0.52776,0.00018,29.25038]
[1779912532664,30.78,75123.4,12.1,0.52776,0.00018,29.25038]
[1779912538077,30.78,75123.05,12.1,0.5277,0.00018,29.25056]
[1779912538735,30.78,75123.05,12.1,0.5277,0.00018,29.25056]
[1779912542719,30.78,75120.67,12.1,0.52728,0.00018,29.25176]
[1779912548147,30.78,75119.91,12.1,0.52715,0.00018,29.25213]
[1779912553182,30.78,75121.15,12.1,0.52737,0.00018,29.25152]
[1779912558217,30.78,75124.63,12.1,0.52798,0.00018,29.24975]
[1779912558880,30.78,75124.63,12.1,0.52798,0.00018,29.24975]
[1779912564258,30.79,75124.81,12.1,0.52801,0.00018,29.24966]
[1779912569294,30.79,75124.6,12.1,0.52797,0.00018,29.24977]
[1779912572683,30.79,75124.85,12.1,0.52802,0.00018,29.24673]
[1779912572756,30.79,75124.85,12.1,0.52802,0.00018,29.24673]
[1779912576127,30.79,75130.12,12.1,0.52894,0.00018,29.24391]
[1779912581378,30.79,75128.41,12.1,0.52864,0.00018,29.24485]
[1779912584413,30.79,75128.41,12.1,0.52864,0.00018,29.24485]
[1779912586061,30.79,75126.41,12.1,0.52829,0.00018,29.24592]
[1779912590943,30.79,75129.55,12.1,0.52884,0.00018,29.24424]
[1779912591534,30.79,75132.72,12.1,0.5294,0.00018,29.24248]
[1779912597490,30.79,75137.74,12.1,0.53028,0.00018,29.23959]
[1779912602378,30.8,75138.48,12.1,0.53041,0.00018,29.23916]
[1779912602398,30.8,75138.48,12.1,0.53041,0.00018,29.23916]
[1779912602548,30.8,75138.36,12.1,0.53039,0.00018,29.23923]
[1779912608567,30.8,75142.14,12.1,0.53105,0.00018,29.23695]
[1779912610581,30.8,75153.66,12.1,0.53307,0.00018,29.22948]
[1779912612656,30.8,75154.03,12.1,0.53313,0.00018,29.22923]
[1779912618637,30.8,75155.97,12.1,0.53348,0.00018,29.22786]
[1779912621991,30.8,75157.35,12.1,0.53372,0.00018,29.22688]
[1779912622454,30.8,75157.35,12.1,0.53372,0.00018,29.22688]
[1779912622483,30.79,75149.16,12.1,0.53228,0.00018,29.23245]
[1779912622665,30.79,75136.98,12.1,0.53014,0.00018,29.24004]
[1779912623843,30.79,75136.98,12.1,0.53014,0.00018,29.24004]
[1779912624729,30.8,75134.5,12.1,0.52971,0.00018,29.24148]
[1779912624950,30.8,75134.5,12.1,0.52971,0.00018,29.24148]
[1779912624969,30.8,75134.5,12.1,0.52971,0.00018,29.24148]
[1779912624976,30.8,75134.5,12.1,0.52971,0.00018,29.24148]
[1779912625686,30.8,75134.54,12.1,0.52972,0.00018,29.24146]
[1779912625795,30.8,75134.54,12.1,0.52972,0.00018,29.24146]
[1779912625896,30.8,75125.89,12.1,0.52819,0.00018,29.24621]
[1779912627997,30.8,75124.72,12.1,0.52799,0.00018,29.24682]
[1779912628019,30.8,75124.72,12.1,0.52799,0.00018,29.24682]
[1779912628079,30.8,75124.72,12.1,0.52799,0.00018,29.24682]
[1779912628972,30.8,75125.53,12.1,0.52813,0.00018,29.2464]
[1779912629714,30.8,75134.78,12.1,0.52976,0.00018,29.24132]
[1779912633619,30.8,75139.01,12.1,0.5305,0.00018,29.23593]
[1779912633672,30.8,75139.01,12.1,0.5305,0.00018,29.23593]
[1779912634841,30.8,75140.6,12.1,0.53078,0.00018,29.23497]
[1779912635489,30.8,75140.6,12.1,0.53078,0.00018,29.23497]
[1779912636236,30.8,75141.87,12.1,0.531,0.00018,29.23419]
[1779912636469,30.8,75141.87,12.1,0.531,0.00018,29.23419]
[1779912640812,30.8,75140.32,12.1,0.53073,0.00018,29.23515]
[1779912642712,30.8,75139.71,12.1,0.53062,0.00018,29.23552]
[1779912647976,30.81,75137.45,12.1,0.53022,0.00018,29.23688]
[1779912647987,30.81,75137.45,12.1,0.53022,0.00018,29.23688]
[1779912648156,30.81,75137.45,12.1,0.53022,0.00018,29.23688]
[1779912648964,30.81,75137.11,12.1,0.53016,0.00018,29.23708]
[1779912649066,30.81,75131.35,12.1,0.52915,0.00018,29.24038]
[1779912650031,30.81,75131.35,12.1,0.52915,0.00018,29.24038]
[1779912652582,30.81,75130.86,12.1,0.52906,0.00018,29.24065]
[1779912653672,30.81,75130.95,12.1,0.52908,0.00018,29.2406]
[1779912657680,30.81,75131.79,12.1,0.52923,0.00018,29.24014]
[1779912660933,30.81,75141.53,12.1,0.53094,0.00018,29.23444]
[1779912663850,30.81,75143.61,12.1,0.5313,0.00018,29.23315]
[1779912668542,30.81,75145.71,12.1,0.53167,0.00018,29.23182]
[1779912678111,30.81,75146.18,12.1,0.53176,0.00018,29.23152]
[1779912679837,30.81,75140.07,12.1,0.53068,0.00018,29.23532]
[1779912685108,30.81,75141.39,12.1,0.53091,0.00018,29.23453]
[1779912692156,30.81,75141.52,12.1,0.53093,0.00018,29.23154]
[1779912697192,30.82,75141.62,12.1,0.53095,0.00018,29.23149]
[1779912702228,30.82,75141.63,12.1,0.53095,0.00018,29.23149]
[1779912707263,30.82,75141.6,12.1,0.53094,0.00018,29.23152]
[1779912712299,30.82,75141.88,12.1,0.53099,0.00018,29.23136]
[1779912717334,30.83,75142.66,12.1,0.53113,0.00018,29.23088]
[1779912722369,30.83,75140.35,12.1,0.53072,0.00018,29.2323]
[1779912727404,30.83,75143.91,12.1,0.53134,0.00018,29.23012]
[1779912732439,30.83,75140.96,12.1,0.53083,0.00018,29.23195]
[1779912732851,30.83,75140.96,12.1,0.53083,0.00018,29.23195]
[1779912732881,30.83,75140.96,12.1,0.53083,0.00018,29.23195]
[1779912733118,30.83,75140.96,12.1,0.53083,0.00018,29.23195]
[1779912733446,30.83,75131.42,12.1,0.52915,0.00018,29.2375]
[1779912734671,30.83,75133.24,12.1,0.52947,0.00018,29.23648]
[1779912734742,30.83,75133.24,12.1,0.52947,0.00018,29.23648]
[1779912734946,30.83,75133.24,12.1,0.52947,0.00018,29.23648]
[1779912735669,30.83,75135.71,12.1,0.5299,0.00018,29.23507]
[1779912738303,30.83,75135.79,12.1,0.52992,0.00018,29.23502]
[1779912743516,30.84,75140.53,12.1,0.53075,0.00018,29.23222]
[1779912743677,30.84,75140.53,12.1,0.53075,0.00018,29.23222]
[1779912744485,30.84,75140.53,12.1,0.53075,0.00018,29.23222]
[1779912749558,30.84,75149.84,12.1,0.53238,0.00018,29.22634]
[1779912754593,30.84,75151.99,12.1,0.53276,0.00018,29.22199]
[1779912759628,30.83,75152.65,12.1,0.53288,0.00018,29.22153]
[1779912764663,30.83,75152.36,12.1,0.53283,0.00018,29.22172]
[1779912769700,30.83,75151.36,12.1,0.53265,0.00018,29.2224]
[1779912775741,30.84,75151.52,12.1,0.53268,0.00018,29.22231]
[1779912781783,30.84,75149.97,12.1,0.5324,0.00018,29.22336]
[1779912786819,30.85,75148.73,12.1,0.53218,0.00018,29.22418]
[1779912792861,30.85,75148.0,12.1,0.53205,0.00018,29.22467]
[1779912798903,30.85,75148.63,12.1,0.53216,0.00018,29.22428]
[1779912801102,30.86,75148.58,12.1,0.53215,0.00018,29.22432]
[1779912804123,30.86,75149.03,12.1,0.53223,0.00018,29.22403]
[1779912809979,30.86,75149.95,12.1,0.53239,0.00018,29.22342]
[1779912811715,30.86,75149.95,12.1,0.53239,0.00018,29.22342]
[1779912818533,30.85,75149.34,12.1,0.53229,0.00018,29.22089]
[1779912820546,30.85,75149.36,12.1,0.53229,0.00018,29.22087]
[1779912826099,30.85,75153.94,12.1,0.53309,0.00018,29.21782]
[1779912831135,30.86,75155.14,12.1,0.5333,0.00018,29.21701]
[1779912834712,30.86,75155.22,12.1,0.53331,0.00018,29.21696]
[1779912834722,30.86,75155.22,12.1,0.53331,0.00018,29.21696]
[1779912834815,30.86,75155.22,12.1,0.53331,0.00018,29.21696]
[1779912835707,30.86,75161.74,12.1,0.53446,0.00018,29.21236]
[1779912841210,30.86,75164.12,12.1,0.53487,0.00018,29.21062]
[1779912847252,30.86,75164.69,12.1,0.53497,0.00018,29.21021]
[1779912851872,30.86,75163.6,12.1,0.53478,0.00018,29.21102]
[1779912852520,30.86,75163.6,12.1,0.53478,0.00018,29.21102]
[1779912857614,30.86,75163.1,12.1,0.53469,0.00018,29.21138]
[1779912857716,30.86,75163.41,12.1,0.53475,0.00018,29.21116]
[1779912858307,30.86,75163.41,12.1,0.53475,0.00018,29.21116]
[1779912858329,30.86,75163.88,12.1,0.53483,0.00018,29.21081]
[1779912860220,30.86,75163.89,12.1,0.53483,0.00018,29.21081]
[1779912860321,30.86,75163.89,12.1,0.53483,0.00018,29.21081]
[1779912863378,30.86,75164.56,12.1,0.53495,0.00018,29.2103]
[1779912863418,30.86,75164.56,12.1,0.53495,0.00018,29.2103]
[1779912863434,30.86,75164.56,12.1,0.53495,0.00018,29.2103]
[1779912863438,30.86,75164.56,12.1,0.53495,0.00018,29.2103]
[1779912863595,30.86,75164.56,12.1,0.53495,0.00018,29.2103]
[1779912863732,30.86,75165.35,12.1,0.53509,0.00018,29.20971]
[1779912863813,30.86,75165.35,12.1,0.53509,0.00018,29.20971]
[1779912864194,30.86,75165.35,12.1,0.53509,0.00018,29.20971]
[1779912864491,30.86,75176.89,12.1,0.53711,0.00018,29.20073]
[1779912866090,30.86,75181.28,12.1,0.53788,0.00018,29.19712]
[1779912866558,30.86,75181.28,12.1,0.53788,0.00018,29.19712]
[1779912866756,30.86,75181.28,12.1,0.53788,0.00018,29.19712]
[1779912872427,30.86,75182.1,12.1,0.53802,0.00018,29.19352]
[1779912877462,30.86,75183.21,12.1,0.53822,0.00018,29.19258]
[1779912882497,30.86,75183.71,12.1,0.5383,0.00018,29.19217]
[1779912886374,30.86,75183.68,12.1,0.5383,0.00018,29.19219]
[1779912889392,30.86,75183.46,12.1,0.53826,0.00018,29.19238]
[1779912894580,30.87,75183.24,12.1,0.53822,0.00018,29.19258]
[1779912899510,30.87,75182.23,12.1,0.53804,0.00018,29.19344]
[1779912899692,30.87,75180.76,12.1,0.53778,0.00018,29.19467]
[1779912901571,30.87,75178.94,12.1,0.53746,0.00018,29.19617]
[1779912901650,30.87,75178.94,12.1,0.53746,0.00018,29.19617]
[1779912901784,30.87,75185.91,12.1,0.53868,0.00017,29.19031]
[1779912901910,30.87,75185.91,12.1,0.53868,0.00017,29.19031]
[1779912902041,30.87,75185.91,12.1,0.53868,0.00017,29.19031]
[1779912902056,30.87,75185.91,12.1,0.53868,0.00017,29.19031]
[1779912902067,30.87,75185.91,12.1,0.53868,0.00017,29.19031]
[1779912902431,30.87,75185.91,12.1,0.53868,0.00017,29.19031]
[1779912902640,30.87,75185.91,12.1,0.53868,0.00017,29.19031]
[1779912902689,30.87,75185.91,12.1,0.53868,0.00017,29.19031]
[1779912902758,30.87,75197.08,12.1,0.54064,0.00017,29.18034]
[1779912902875,30.87,75197.08,12.1,0.54064,0.00017,29.18034]
[1779912903509,30.87,75197.08,12.1,0.54064,0.00017,29.18034]
[1779912904176,30.87,75199.69,12.1,0.54109,0.00017,29.17791]
[1779912904795,30.87,75199.69,12.1,0.54109,0.00017,29.17791]
[1779912905231,30.87,75198.33,12.1,0.54086,0.00017,29.17918]
[1779912905354,30.87,75198.33,12.1,0.54086,0.00017,29.17918]
[1779912906221,30.87,75196.84,12.1,0.5406,0.00017,29.18056]
[1779912906765,30.87,75196.84,12.1,0.5406,0.00017,29.18056]
[1779912906976,30.87,75197.2,12.1,0.54066,0.00017,29.18022]
[1779912906982,30.87,75197.2,12.1,0.54066,0.00017,29.18022]
[1779912912709,30.86,75201.73,12.1,0.54145,0.00017,29.17596]
[1779912912888,30.86,75201.73,12.1,0.54145,0.00017,29.17596]
[1779912915788,30.86,75202.43,12.1,0.54158,0.00017,29.17529]
[1779912917315,30.86,75203.29,12.1,0.54173,0.00017,29.17446]
[1779912924792,30.86,75206.74,12.1,0.54233,0.00017,29.1711]
[1779912929828,30.86,75206.23,12.1,0.54225,0.00017,29.17158]
[1779912934863,30.86,75206.99,12.1,0.54238,0.00017,29.1679]
[1779912937138,30.86,75207.07,12.1,0.5424,0.00017,29.16782]
[1779912937491,30.86,75207.07,12.1,0.5424,0.00017,29.16782]
[1779912937564,30.86,75207.07,12.1,0.5424,0.00017,29.16782]
[1779912937725,30.86,75207.07,12.1,0.5424,0.00017,29.16782]
[1779912937798,30.86,75208.02,12.1,0.54256,0.00017,29.16689]
[1779912938717,30.86,75208.02,12.1,0.54256,0.00017,29.16689]
[1779912938815,30.86,75222.27,12.1,0.54505,0.00017,29.15227]
[1779912939454,30.86,75222.27,12.1,0.54505,0.00017,29.15227]
[1779912939485,30.86,75222.27,12.1,0.54505,0.00017,29.15227]
[1779912940768,30.86,75226.14,12.1,0.54573,0.00017,29.1481]
[1779912940782,30.86,75226.14,12.1,0.54573,0.00017,29.1481]
[1779912940829,30.86,75226.16,12.1,0.54573,0.00017,29.14808]
[1779912942049,30.86,75227.34,12.1,0.54594,0.00017,29.14679]
[1779912942919,30.86,75234.35,12.1,0.54716,0.00017,29.13899]
[1779912947953,30.86,75236.03,12.1,0.54746,0.00017,29.13707]
[1779912948939,30.86,75236.03,12.1,0.54746,0.00017,29.13707]
[1779912948949,30.86,75236.03,12.1,0.54746,0.00017,29.13707]
[1779912949812,30.86,75236.03,12.1,0.54746,0.00017,29.13707]
[1779912949007,30.86,75235.47,12.1,0.54736,0.00017,29.13771]
[1779912950048,30.86,75235.47,12.1,0.54736,0.00017,29.13771]
[1779912950107,30.86,75222.88,12.1,0.54516,0.00017,29.15162]
[1779912950978,30.86,75216.14,12.1,0.54398,0.00017,29.15871]
[1779912956013,30.86,75218.57,12.1,0.54441,0.00017,29.15619]
[1779912957107,30.86,75218.57,12.1,0.54441,0.00017,29.15619]
[1779912957174,30.86,75218.57,12.1,0.54441,0.00017,29.15619]
[1779912957593,30.86,75218.57,12.1,0.54441,0.00017,29.15619]
[1779912957728,30.86,75218.57,12.1,0.54441,0.00017,29.15619]
[1779912958028,30.86,75214.64,12.1,0.54372,0.00017,29.16025]
[1779912958146,30.86,75203.17,12.1,0.54171,0.00017,29.17162]
[1779912960606,30.86,75203.5,12.1,0.54177,0.00017,29.1713]
[1779912960819,30.86,75203.5,12.1,0.54177,0.00017,29.1713]
[1779912962040,30.86,75201.18,12.1,0.54137,0.00017,29.17351]
[1779912962134,30.86,75201.18,12.1,0.54137,0.00017,29.17351]
[1779912962298,30.86,75201.18,12.1,0.54137,0.00017,29.17351]
[1779912963191,30.86,75201.0,12.1,0.54134,0.00017,29.17368]
[1779912963227,30.86,75195.01,12.1,0.54029,0.00017,29.17925]
[1779912964079,30.86,75187.53,12.1,0.53898,0.00018,29.18592]
[1779912964979,30.86,75187.53,12.1,0.53898,0.00018,29.18592]
[1779912968441,30.86,75184.17,12.1,0.53839,0.00018,29.18881]
[1779912968543,30.86,75175.63,12.1,0.5369,0.00018,29.19589]
[1779912969487,30.86,75175.63,12.1,0.5369,0.00018,29.19589]
[1779912970234,30.86,75174.75,12.1,0.53674,0.00018,29.19659]
[1779912974087,30.86,75176.84,12.1,0.53711,0.00018,29.19492]
[1779912975182,30.86,75176.58,12.1,0.53706,0.00018,29.19513]
[1779912976088,30.86,75175.49,12.1,0.53687,0.00018,29.19601]
[1779912977549,30.86,75174.08,12.1,0.53662,0.00018,29.19714]
[1779912979186,30.86,75182.08,12.1,0.53802,0.00018,29.19061]
[1779912980194,30.86,75182.08,12.1,0.53802,0.00018,29.19061]
[1779912986236,30.86,75182.05,12.1,0.53801,0.00018,29.19064]
[1779912989307,30.86,75182.02,12.1,0.53801,0.00018,29.19067]
[1779912989328,30.86,75182.02,12.1,0.53801,0.00018,29.19067]
[1779912989752,30.86,75182.02,12.1,0.53801,0.00018,29.19067]
[1779912989849,30.86,75181.19,12.1,0.53786,0.00018,29.19137]
[1779912990225,30.86,75181.19,12.1,0.53786,0.00018,29.19137]
[1779912990279,30.86,75181.19,12.1,0.53786,0.00018,29.19137]
[1779912990300,30.86,75181.19,12.1,0.53786,0.00018,29.19137]
[1779912990534,30.86,75181.19,12.1,0.53786,0.00018,29.19137]
[1779912990572,30.86,75181.19,12.1,0.53786,0.00018,29.19137]
[1779912990652,30.86,75180.95,12.1,0.53782,0.00018,29.19157]
[1779912991162,30.86,75180.95,12.1,0.53782,0.00018,29.19157]
[1779912991192,30.86,75180.95,12.1,0.53782,0.00018,29.19157]
[1779912994296,30.86,75192.61,12.1,0.53986,0.00017,29.17855]
[1779912997071,30.86,75193.22,12.1,0.53997,0.00017,29.178]
[1779913001565,30.86,75193.91,12.1,0.54009,0.00017,29.17737]
[1779913004175,30.86,75194.55,12.1,0.5402,0.00017,29.17679]
[1779913009069,30.86,75188.26,12.1,0.5391,0.00018,29.1824]
[1779913009084,30.86,75188.26,12.1,0.5391,0.00018,29.1824]
[1779913009244,30.86,75188.26,12.1,0.5391,0.00018,29.1824]
[1779913010711,30.86,75191.83,12.1,0.53973,0.00017,29.17924]
[1779913010738,30.86,75197.94,12.1,0.5408,0.00017,29.17367]
[1779913011330,30.86,75197.94,12.1,0.5408,0.00017,29.17367]
[1779913011758,30.86,75197.94,12.1,0.5408,0.00017,29.17367]
[1779913011775,30.86,75197.94,12.1,0.5408,0.00017,29.17367]
[1779913011811,30.86,75205.21,12.1,0.54207,0.00017,29.16676]
[1779913012762,30.86,75205.21,12.1,0.54207,0.00017,29.16676]
[1779913012854,30.86,75212.28,12.1,0.54331,0.00017,29.15976]
[1779913013127,30.86,75212.28,12.1,0.54331,0.00017,29.15976]
[1779913013336,30.86,75212.28,12.1,0.54331,0.00017,29.15976]
[1779913018480,30.86,75216.89,12.1,0.54411,0.00017,29.15505]
[1779913023515,30.86,75215.53,12.1,0.54387,0.00017,29.15645]
[1779913028551,30.86,75217.69,12.1,0.54425,0.00017,29.15422]
[1779913033587,30.87,75217.26,12.1,0.54417,0.00017,29.15468]
[1779913037618,30.87,75224.89,12.1,0.5455,0.00017,29.14661]
[1779913039788,30.87,75226.57,12.1,0.5458,0.00017,29.14479]
[1779913039817,30.87,75228.2,12.1,0.54608,0.00017,29.14301]
[1779913042476,30.87,75232.61,12.1,0.54685,0.00017,29.13812]
[1779913042655,30.87,75226.42,12.1,0.54577,0.00017,29.14497]
[1779913047690,30.87,75221.86,12.1,0.54497,0.00017,29.1499]
[1779913052726,30.87,75222.01,12.1,0.545,0.00017,29.14683]
[1779913057761,30.88,75223.52,12.1,0.54526,0.00017,29.14524]
[1779913060808,30.88,75225.06,12.1,0.54553,0.00017,29.14359]
[1779913060903,30.88,75226.31,12.1,0.54574,0.00017,29.14224]
[1779913062796,30.88,75232.12,12.1,0.54676,0.00017,29.13583]
[1779913065862,30.88,75231.44,12.1,0.54664,0.00017,29.1366]
[1779913065963,30.88,75230.48,12.1,0.54647,0.00017,29.13767]
[1779913066101,30.88,75230.48,12.1,0.54647,0.00017,29.13767]
[1779913066824,30.88,75230.36,12.1,0.54645,0.00017,29.1378]
[1779913067894,30.88,75230.36,12.1,0.54645,0.00017,29.1378]
[1779913072544,30.88,75231.04,12.1,0.54657,0.00017,29.13706]
[1779913072581,30.88,75231.04,12.1,0.54657,0.00017,29.13706]
[1779913072865,30.88,75226.45,12.1,0.54577,0.00017,29.14212]
[1779913073873,30.88,75220.89,12.1,0.54479,0.00017,29.14809]
[1779913078908,30.88,75220.44,12.1,0.54471,0.00017,29.14858]
[1779913083943,30.89,75221.39,12.1,0.54488,0.00017,29.1476]
[1779913088242,30.89,75222.15,12.1,0.54501,0.00017,29.14681]
[1779913088959,30.89,75222.15,12.1,0.54501,0.00017,29.14681]
[1779913088978,30.89,75226.86,12.1,0.54583,0.00017,29.14174]
[1779913089985,30.89,75233.7,12.1,0.54702,0.00017,29.13416]
[1779913092096,30.89,75236.04,12.1,0.54743,0.00017,29.1315]
[1779913095216,30.89,75236.55,12.1,0.54752,0.00017,29.13092]
[1779913096146,30.89,75236.83,12.1,0.54757,0.00017,29.1306]
[1779913096164,30.89,75236.83,12.1,0.54757,0.00017,29.1306]
[1779913096713,30.89,75236.83,12.1,0.54757,0.00017,29.1306]
[1779913096791,30.89,75236.83,12.1,0.54757,0.00017,29.1306]
[1779913096974,30.89,75241.3,12.1,0.54835,0.00017,29.12543]
[1779913097820,30.89,75249.97,12.1,0.54986,0.00017,29.11508]
[1779913103076,30.89,75250.17,12.1,0.54989,0.00017,29.11483]
[1779913108111,30.89,75255.92,12.1,0.55089,0.00017,29.10772]
[1779913109110,30.89,75255.92,12.1,0.55089,0.00017,29.10772]
[1779913114153,30.89,75256.47,12.1,0.55099,0.00017,29.10408]
[1779913119188,30.89,75256.82,12.1,0.55106,0.00017,29.10362]
[1779913123464,30.89,75255.66,12.1,0.55086,0.00017,29.10507]
[1779913124078,30.89,75255.13,12.1,0.55076,0.00017,29.10573]
[1779913129624,30.88,75265.35,12.1,0.55255,0.00017,29.09266]
[1779913131273,30.88,75271.03,12.1,0.55354,0.00017,29.08515]
[1779913131899,30.88,75271.03,12.1,0.55354,0.00017,29.08515]
[1779913131902,30.88,75271.03,12.1,0.55354,0.00017,29.08515]
[1779913131920,30.88,75271.03,12.1,0.55354,0.00017,29.08515]
[1779913132014,30.88,75271.03,12.1,0.55354,0.00017,29.08515]
[1779913133286,30.88,75260.23,12.1,0.55166,0.00017,29.09924]
[1779913135189,30.88,75260.94,12.1,0.55178,0.00017,29.09833]
[1779913137204,30.88,75258.73,12.1,0.5514,0.00017,29.10113]
[1779913139114,30.88,75259.68,12.1,0.55156,0.00017,29.09992]
[1779913144363,30.88,75259.66,12.1,0.55156,0.00017,29.09992]
[1779913145337,30.88,75259.66,12.1,0.55156,0.00017,29.09992]
[1779913151412,30.88,75259.17,12.1,0.55148,0.00017,29.10053]
[1779913156447,30.87,75259.44,12.1,0.55153,0.00017,29.10017]
[1779913161483,30.87,75260.16,12.1,0.55166,0.00017,29.09923]
[1779913165336,30.87,75260.13,12.1,0.55165,0.00017,29.09926]
[1779913170545,30.87,75260.17,12.1,0.55166,0.00017,29.09917]
[1779913173579,30.87,75260.54,12.1,0.55173,0.00017,29.09575]
[1779913175580,30.87,75266.49,12.1,0.55277,0.00017,29.08801]
[1779913177327,30.87,75268.29,12.1,0.55309,0.00017,29.08564]
[1779913178331,30.87,75270.82,12.1,0.55353,0.00017,29.08226]
[1779913178940,30.87,75270.82,12.1,0.55353,0.00017,29.08226]
[1779913179447,30.86,75271.46,12.1,0.55364,0.00017,29.0814]
[1779913184649,30.86,75272.94,12.1,0.5539,0.00017,29.07939]
[1779913188037,30.86,75274.38,12.1,0.55415,0.00017,29.07743]
[1779913193712,30.86,75270.74,12.1,0.55352,0.00017,29.08231]
[1779913198747,30.86,75272.74,12.1,0.55387,0.00017,29.0796]
[1779913203782,30.86,75275.79,12.1,0.5544,0.00017,29.07544]
[1779913206091,30.86,75275.98,12.1,0.55444,0.00017,29.07517]
[1779913212027,30.86,75279.46,12.1,0.55504,0.00017,29.07037]
[1779913214826,30.86,75281.42,12.1,0.55539,0.00017,29.06763]
[1779913219894,30.85,75282.96,12.1,0.55565,0.00017,29.06547]
[1779913221078,30.85,75282.96,12.1,0.55565,0.00017,29.06547]
[1779913222504,30.85,75279.76,12.1,0.5551,0.00017,29.06994]
[1779913227950,30.85,75286.65,12.1,0.5563,0.00017,29.06024]
[1779913229023,30.85,75286.65,12.1,0.5563,0.00017,29.06024]
[1779913229092,30.85,75286.65,12.1,0.5563,0.00017,29.06024]
[1779913230572,30.85,75287.13,12.1,0.55638,0.00017,29.05956]
[1779913236010,30.86,75287.39,12.1,0.55643,0.00017,29.05626]
[1779913241045,30.86,75286.2,12.1,0.55622,0.00017,29.05797]
[1779913241638,30.86,75286.2,12.1,0.55622,0.00017,29.05797]
[1779913241662,30.86,75286.2,12.1,0.55622,0.00017,29.05797]
[1779913244661,30.86,75291.52,12.1,0.55714,0.00017,29.05032]
[1779913244917,30.86,75291.52,12.1,0.55714,0.00017,29.05032]
[1779913250109,30.86,75288.81,12.1,0.55667,0.00017,29.05426]
[1779913254772,30.86,75288.49,12.1,0.55662,0.00017,29.05472]
[1779913254876,30.86,75288.49,12.1,0.55662,0.00017,29.05472]
[1779913254919,30.86,75288.49,12.1,0.55662,0.00017,29.05472]
[1779913254993,30.86,75288.49,12.1,0.55662,0.00017,29.05472]
[1779913255158,30.86,75288.49,12.1,0.55662,0.00017,29.05472]
[1779913255144,30.86,75281.47,12.1,0.55539,0.00017,29.06467]
[1779913256385,30.86,75277.08,12.1,0.55463,0.00017,29.07075]
[1779913259226,30.86,75273.99,12.1,0.55409,0.00017,29.07496]
[1779913259959,30.86,75273.99,12.1,0.55409,0.00017,29.07496]
[1779913261016,30.86,75273.99,12.1,0.55409,0.00017,29.07495]
[1779913265218,30.86,75266.87,12.1,0.55286,0.00017,29.08444]
[1779913268191,30.85,75266.54,12.1,0.5528,0.00017,29.08487]
[1779913268239,30.85,75260.25,12.1,0.5517,0.00017,29.09302]
[1779913270190,30.85,75260.25,12.1,0.5517,0.00017,29.09302]
[1779913272162,30.85,75258.08,12.1,0.55133,0.00017,29.09577]
[1779913272185,30.85,75258.08,12.1,0.55133,0.00017,29.09577]
[1779913272186,30.85,75258.08,12.1,0.55133,0.00017,29.09577]
[1779913272290,30.85,75253.21,12.1,0.55048,0.00017,29.10187]
[1779913272290,30.85,75253.21,12.1,0.55048,0.00017,29.10187]
[1779913272333,30.85,75253.21,12.1,0.55048,0.00017,29.10187]
[1779913272909,30.85,75253.21,12.1,0.55048,0.00017,29.10187]
[1779913273119,30.85,75253.21,12.1,0.55048,0.00017,29.10187]
[1779913273129,30.85,75251.78,12.1,0.55023,0.00017,29.10364]
[1779913273886,30.85,75251.78,12.1,0.55023,0.00017,29.10364]
[1779913273988,30.85,75236.87,12.1,0.54763,0.00017,29.12139]
[1779913274403,30.85,75236.87,12.1,0.54763,0.00017,29.12139]
[1779913274492,30.85,75232.38,12.1,0.54684,0.00017,29.12648]
[1779913275825,30.85,75232.38,12.1,0.54684,0.00017,29.12648]
[1779913276329,30.85,75227.68,12.1,0.54602,0.00017,29.1317]
[1779913280533,30.85,75223.95,12.1,0.54537,0.00017,29.13574]
[1779913280802,30.85,75223.95,12.1,0.54537,0.00017,29.13574]
[1779913281955,30.85,75224.27,12.1,0.54543,0.00017,29.13539]
[1779913282073,30.85,75224.27,12.1,0.54543,0.00017,29.13539]
[1779913282154,30.85,75224.27,12.1,0.54543,0.00017,29.13539]
[1779913282193,30.85,75218.8,12.1,0.54447,0.00017,29.1412]
[1779913282298,30.85,75218.8,12.1,0.54447,0.00017,29.1412]
[1779913282464,30.85,75218.8,12.1,0.54447,0.00017,29.1412]
[1779913282593,30.85,75218.8,12.1,0.54447,0.00017,29.1412]
[1779913282658,30.85,75218.8,12.1,0.54447,0.00017,29.1412]
[1779913282849,30.85,75218.8,12.1,0.54447,0.00017,29.1412]
[1779913283151,30.85,75218.8,12.1,0.54447,0.00017,29.1412]
[1779913283174,30.85,75201.16,12.1,0.54139,0.00018,29.15882]
[1779913283501,30.85,75201.71,12.1,0.54148,0.00018,29.15829]
[1779913284262,30.85,75201.71,12.1,0.54148,0.00018,29.15829]
[1779913284275,30.85,75201.71,12.1,0.54148,0.00018,29.15829]
[1779913284512,30.85,75201.71,12.1,0.54148,0.00018,29.15829]
[1779913284975,30.85,75201.71,12.1,0.54148,0.00018,29.15829]
[1779913285523,30.85,75204.37,12.1,0.54195,0.00018,29.15574]
[1779913292116,30.85,75210.24,12.1,0.54298,0.00017,29.14998]
[1779913296200,30.85,75210.3,12.1,0.54299,0.00017,29.147]
[1779913304053,30.85,75208.91,12.1,0.54274,0.00017,29.1484]
[1779913304133,30.85,75208.91,12.1,0.54274,0.00017,29.1484]
[1779913304161,30.85,75208.91,12.1,0.54274,0.00017,29.1484]
[1779913304183,30.85,75208.91,12.1,0.54274,0.00017,29.1484]
[1779913305201,30.85,75208.43,12.1,0.54266,0.00017,29.14888]
[1779913305334,30.85,75204.07,12.1,0.5419,0.00018,29.15314]
[1779913308293,30.85,75203.85,12.1,0.54186,0.00018,29.15336]
[1779913308327,30.85,75203.85,12.1,0.54186,0.00018,29.15336]
[1779913311665,30.85,75209.82,12.1,0.5429,0.00017,29.14751]
[1779913316275,30.85,75209.89,12.1,0.54291,0.00017,29.14745]
[1779913316972,30.85,75209.89,12.1,0.54291,0.00017,29.14745]
[1779913316986,30.85,75209.89,12.1,0.54291,0.00017,29.14745]
[1779913318603,30.86,75202.21,12.1,0.54157,0.00018,29.15495]
[1779913322971,30.86,75202.18,12.1,0.54156,0.00018,29.15498]
[1779913328673,30.86,75206.34,12.1,0.54229,0.00017,29.15097]
[1779913333365,30.86,75205.85,12.1,0.5422,0.00017,29.15146]
[1779913339752,30.86,75208.96,12.1,0.54274,0.00017,29.14841]
[1779913344787,30.86,75208.95,12.1,0.54274,0.00017,29.14843]
[1779913349822,30.86,75209.15,12.1,0.54277,0.00017,29.14825]
[1779913354857,30.86,75207.21,12.1,0.54244,0.00017,29.14724]
[1779913360899,30.86,75207.36,12.1,0.54246,0.00017,29.14711]
[1779913364607,30.87,75206.92,12.1,0.54238,0.00017,29.14754]
[1779913364626,30.87,75206.92,12.1,0.54238,0.00017,29.14754]
[1779913364629,30.87,75206.92,12.1,0.54238,0.00017,29.14754]
[1779913365147,30.87,75206.92,12.1,0.54238,0.00017,29.14754]
[1779913371927,30.87,75204.5,12.1,0.54196,0.00017,29.14991]
[1779913371943,30.87,75204.5,12.1,0.54196,0.00017,29.14991]
[1779913377012,30.87,75205.54,12.1,0.54214,0.00017,29.1489]
[1779913379103,30.87,75205.62,12.1,0.54216,0.00017,29.14882]
[1779913381999,30.87,75203.99,12.1,0.54187,0.00017,29.1504]
[1779913382052,30.87,75203.99,12.1,0.54187,0.00017,29.1504]
[1779913382462,30.87,75203.95,12.1,0.54186,0.00017,29.15044]
[1779913383133,30.87,75203.95,12.1,0.54186,0.00017,29.15044]
[1779913383231,30.87,75193.53,12.1,0.54004,0.00018,29.16017]
[1779913389270,30.87,75192.05,12.1,0.53978,0.00018,29.1615]
[1779913394090,30.86,75192.45,12.1,0.53985,0.00018,29.16113]
[1779913399168,30.86,75192.64,12.1,0.53989,0.00018,29.16095]
[1779913404202,30.86,75195.02,12.1,0.54031,0.00018,29.15878]
[1779913410245,30.86,75194.62,12.1,0.54024,0.00018,29.15913]
[1779913415280,30.86,75192.79,12.1,0.53992,0.00018,29.15785]
[1779913420314,30.85,75193.21,12.1,0.54,0.00018,29.15746]
[1779913424086,30.85,75190.47,12.1,0.53952,0.00018,29.15991]
[1779913429378,30.85,75188.0,12.1,0.53909,0.00018,29.16209]
[1779913431695,30.85,75188.08,12.1,0.5391,0.00018,29.16201]
[1779913431765,30.85,75188.08,12.1,0.5391,0.00018,29.16201]
[1779913431766,30.85,75188.08,12.1,0.5391,0.00018,29.16201]
[1779913431934,30.85,75188.08,12.1,0.5391,0.00018,29.16201]
[1779913432406,30.85,75187.41,12.1,0.53898,0.00018,29.1626]
[1779913432622,30.85,75178.72,12.1,0.53746,0.00018,29.16996]
[1779913433508,30.85,75178.72,12.1,0.53746,0.00018,29.16996]
[1779913434468,30.85,75177.93,12.1,0.53732,0.00018,29.17061]
[1779913437060,30.85,75177.83,12.1,0.5373,0.00018,29.17069]
[1779913442469,30.85,75180.7,12.1,0.53781,0.00018,29.16833]
[1779913448880,30.85,75180.62,12.1,0.53779,0.00018,29.1684]
[1779913450525,30.85,75186.35,12.1,0.5388,0.00018,29.16353]
[1779913454085,30.85,75186.42,12.1,0.53881,0.00018,29.16347]
[1779913457574,30.85,75193.36,12.1,0.54003,0.00018,29.15732]
[1779913462608,30.85,75195.04,12.1,0.54032,0.00018,29.15578]
[1779913467644,30.85,75191.97,12.1,0.53978,0.00018,29.15855]
[1779913472679,30.85,75192.62,12.1,0.5399,0.00018,29.15503]
[1779913476341,30.85,75192.59,12.1,0.5399,0.00018,29.15505]
[1779913476418,30.85,75192.59,12.1,0.5399,0.00018,29.15505]
[1779913476435,30.85,75192.6,12.1,0.5399,0.00018,29.15504]
[1779913476713,30.85,75192.6,12.1,0.5399,0.00018,29.15504]
[1779913477319,30.85,75181.32,12.1,0.53792,0.00018,29.16485]
[1779913478721,30.85,75174.43,12.1,0.53671,0.00018,29.17049]
[1779913479972,30.85,75174.43,12.1,0.53671,0.00018,29.17049]
[1779913485770,30.85,75176.3,12.1,0.53704,0.00018,29.169]
[1779913486528,30.85,75176.3,12.1,0.53704,0.00018,29.169]
[1779913486563,30.85,75176.3,12.1,0.53704,0.00018,29.169]
[1779913494833,30.85,75177.09,12.1,0.53718,0.00018,29.16837]
[1779913495657,30.85,75177.09,12.1,0.53718,0.00018,29.16837]
[1779913496592,30.85,75174.09,12.1,0.53665,0.00018,29.17078]
[1779913501096,30.85,75176.66,12.1,0.5371,0.00018,29.16873]
[1779913509233,30.86,75179.91,12.1,0.53767,0.00018,29.16607]
[1779913509238,30.86,75179.91,12.1,0.53767,0.00018,29.16607]
[1779913514973,30.86,75179.72,12.1,0.53764,0.00018,29.16623]
[1779913520010,30.86,75179.41,12.1,0.53758,0.00018,29.16649]
[1779913525043,30.86,75179.43,12.1,0.53758,0.00018,29.16648]
[1779913530078,30.86,75180.49,12.1,0.53777,0.00018,29.1656]
[1779913535113,30.86,75180.39,12.1,0.53775,0.00018,29.16276]
[1779913540148,30.86,75180.54,12.1,0.53778,0.00018,29.16264]
[1779913545183,30.86,75181.32,12.1,0.53792,0.00018,29.16199]
[1779913548587,30.86,75181.38,12.1,0.53793,0.00018,29.16194]
[1779913549196,30.86,75181.38,12.1,0.53793,0.00018,29.16194]
[1779913549211,30.86,75186.99,12.1,0.53891,0.00018,29.15716]
[1779913556260,30.86,75190.33,12.1,0.53949,0.00018,29.15422]
[1779913561295,30.86,75191.02,12.1,0.53962,0.00018,29.15359]
[1779913566330,30.86,75191.06,12.1,0.53962,0.00018,29.15355]
[1779913571365,30.86,75191.29,12.1,0.53967,0.00018,29.15334]
[1779913576404,30.85,75193.8,12.1,0.54011,0.00018,29.15107]
[1779913582448,30.85,75195.0,12.1,0.54032,0.00018,29.14996]
[1779913587483,30.85,75194.97,12.1,0.54031,0.00018,29.14998]
[1779913594532,30.85,75195.85,12.1,0.54047,0.00018,29.14623]
[1779913599568,30.85,75196.53,12.1,0.54059,0.00018,29.1456]
[1779913604088,30.85,75196.42,12.1,0.54057,0.00018,29.1457]
[1779913605330,30.85,75196.37,12.1,0.54057,0.00018,29.14574]
[1779913612658,30.85,75196.91,12.1,0.54066,0.00018,29.14524]
[1779913617693,30.85,75197.33,12.1,0.54073,0.00018,29.14485]
[1779913622731,30.85,75197.77,12.1,0.54081,0.00018,29.14444]
[1779913627767,30.85,75197.48,12.1,0.54076,0.00018,29.14471]
[1779913632802,30.85,75197.32,12.1,0.54073,0.00018,29.14486]
[1779913634082,30.85,75197.32,12.1,0.54073,0.00018,29.14486]
[1779913636578,30.85,75199.9,12.1,0.54118,0.00018,29.14245]
[1779913637934,30.85,75203.13,12.1,0.54175,0.00018,29.13938]
[1779913643879,30.85,75206.45,12.1,0.54233,0.00018,29.13614]
[1779913648913,30.85,75208.06,12.1,0.54262,0.00018,29.13455]
[1779913653949,30.84,75207.39,12.1,0.5425,0.00018,29.13227]
[1779913658984,30.84,75207.37,12.1,0.5425,0.00018,29.13228]
[1779913661104,30.84,75207.37,12.1,0.5425,0.00018,29.13228]
[1779913661213,30.84,75207.37,12.1,0.5425,0.00018,29.13228]
[1779913662005,30.84,75199.96,12.1,0.5412,0.00018,29.13942]
[1779913667040,30.84,75197.85,12.1,0.54083,0.00018,29.1414]
[1779913673082,30.84,75198.52,12.1,0.54095,0.00018,29.14077]
[1779913678118,30.84,75200.8,12.1,0.54135,0.00018,29.13863]
[1779913678821,30.84,75200.8,12.1,0.54135,0.00018,29.13863]
[1779913679697,30.84,75201.28,12.1,0.54143,0.00018,29.13817]
[1779913685168,30.84,75202.99,12.1,0.54174,0.00018,29.13652]
[1779913691208,30.84,75201.25,12.1,0.54143,0.00018,29.13818]
[1779913694083,30.84,75200.77,12.1,0.54135,0.00018,29.13864]
[1779913694813,30.84,75201.12,12.1,0.54141,0.00018,29.1383]
[1779913694881,30.84,75201.12,12.1,0.54141,0.00018,29.1383]
[1779913695225,30.84,75201.12,12.1,0.54141,0.00018,29.1383]
[1779913703293,30.84,75194.65,12.1,0.54027,0.00018,29.14434]
[1779913708328,30.84,75195.06,12.1,0.54035,0.00018,29.14397]
[1779913710445,30.84,75194.62,12.1,0.54027,0.00018,29.14438]
[1779913710591,30.84,75194.62,12.1,0.54027,0.00018,29.14438]
[1779913710646,30.84,75194.62,12.1,0.54027,0.00018,29.14438]
[1779913710715,30.84,75193.79,12.1,0.54012,0.00018,29.14514]
[1779913710748,30.84,75193.79,12.1,0.54012,0.00018,29.14514]
[1779913711543,30.84,75181.91,12.1,0.53804,0.00018,29.15261]
[1779913711707,30.84,75181.91,12.1,0.53804,0.00018,29.15261]
[1779913711909,30.84,75181.91,12.1,0.53804,0.00018,29.15261]
[1779913712226,30.84,75181.91,12.1,0.53804,0.00018,29.15261]
[1779913712442,30.84,75167.26,12.1,0.53547,0.00018,29.16434]
[1779913712952,30.84,75167.26,12.1,0.53547,0.00018,29.16434]
[1779913713279,30.84,75167.26,12.1,0.53547,0.00018,29.16434]
[1779913713303,30.84,75167.26,12.1,0.53547,0.00018,29.16434]
[1779913713363,30.84,75168.21,12.1,0.53564,0.00018,29.16362]
[1779913714356,30.84,75168.21,12.1,0.53564,0.00018,29.16362]
[1779913715338,30.84,75165.8,12.1,0.53521,0.00018,29.16544]
[1779913718154,30.84,75162.65,12.1,0.53467,0.00018,29.16775]
[1779913718195,30.84,75162.65,12.1,0.53467,0.00018,29.16775]
[1779913718203,30.84,75162.65,12.1,0.53467,0.00018,29.16775]
[1779913720012,30.83,75154.76,12.1,0.53328,0.00018,29.17335]
[1779913720494,30.83,75154.76,12.1,0.53328,0.00018,29.17335]
[1779913724275,30.83,75153.47,12.1,0.53306,0.00018,29.17422]
[1779913724359,30.83,75153.47,12.1,0.53306,0.00018,29.17422]
[1779913724498,30.83,75153.47,12.1,0.53306,0.00018,29.17422]
[1779913724764,30.83,75150.53,12.1,0.53254,0.00018,29.17619]
[1779913725249,30.83,75150.53,12.1,0.53254,0.00018,29.17619]
[1779913725388,30.83,75150.53,12.1,0.53254,0.00018,29.17619]
[1779913726288,30.83,75149.29,12.1,0.53232,0.00018,29.17701]
[1779913731496,30.82,75150.58,12.1,0.53256,0.00018,29.17612]
[1779913737538,30.81,75150.44,12.1,0.53254,0.00018,29.17619]
[1779913740993,30.81,75151.22,12.1,0.53268,0.00018,29.17565]
[1779913742359,30.81,75155.06,12.1,0.53335,0.00018,29.17303]
[1779913743943,30.8,75158.62,12.1,0.53398,0.00018,29.17052]
[1779913744359,30.8,75158.62,12.1,0.53398,0.00018,29.17052]
[1779913744507,30.8,75158.62,12.1,0.53398,0.00018,29.17052]
[1779913744849,30.8,75161.14,12.1,0.53442,0.00018,29.1687]
[1779913746053,30.8,75162.96,12.1,0.53475,0.00018,29.16736]
[1779913746212,30.8,75162.96,12.1,0.53475,0.00018,29.16736]
[1779913747642,30.8,75161.95,12.1,0.53457,0.00018,29.1681]
[1779913752643,30.8,75165.35,12.1,0.53517,0.00018,29.16555]
[1779913753542,30.8,75165.35,12.1,0.53517,0.00018,29.16555]
[1779913755291,30.79,75166.34,12.1,0.53535,0.00018,29.1648]
[1779913760698,30.79,75167.75,12.1,0.5356,0.00018,29.1637]
[1779913765734,30.78,75165.51,12.1,0.53521,0.00018,29.16538]
[1779913770450,30.78,75166.15,12.1,0.53532,0.00018,29.16488]
[1779913777818,30.77,75164.04,12.1,0.53496,0.00018,29.1635]
[1779913778956,30.77,75164.04,12.1,0.53496,0.00018,29.1635]
[1779913778971,30.77,75164.04,12.1,0.53496,0.00018,29.1635]
[1779913782099,30.77,75161.62,12.1,0.53454,0.00018,29.16527]
[1779913782132,30.77,75161.62,12.1,0.53454,0.00018,29.16527]
[1779913782139,30.77,75161.62,12.1,0.53454,0.00018,29.16527]
[1779913782150,30.77,75161.62,12.1,0.53454,0.00018,29.16527]
[1779913782412,30.77,75161.62,12.1,0.53454,0.00018,29.16527]
[1779913787889,30.76,75155.33,12.1,0.53343,0.00018,29.16973]
[1779913792926,30.76,75154.8,12.1,0.53334,0.00018,29.17007]
[1779913797960,30.75,75155.54,12.1,0.53348,0.00018,29.16953]
[1779913800940,30.75,75155.69,12.1,0.53351,0.00018,29.16942]
[1779913800948,30.75,75155.69,12.1,0.53351,0.00018,29.16942]
[1779913802217,30.75,75155.11,12.1,0.5334,0.00018,29.16982]
[1779913803603,30.75,75151.91,12.1,0.53284,0.00018,29.17201]
[1779913804004,30.74,75141.33,12.1,0.53098,0.00018,29.17885]
[1779913809038,30.74,75150.44,12.1,0.53259,0.00018,29.17297]
[1779913812729,30.74,75150.41,12.1,0.53258,0.00018,29.17298]
[1779913812730,30.74,75150.41,12.1,0.53258,0.00018,29.17298]
[1779913812741,30.74,75150.41,12.1,0.53258,0.00018,29.17298]
[1779913815080,30.73,75157.1,12.1,0.53377,0.00018,29.16835]
[1779913821121,30.73,75154.33,12.1,0.53328,0.00018,29.17027]
[1779913826158,30.72,75153.46,12.1,0.53313,0.00018,29.17085]
[1779913827879,30.72,75153.46,12.1,0.53313,0.00018,29.17085]
[1779913829469,30.72,75158.36,12.1,0.534,0.00018,29.1674]
[1779913835222,30.71,75159.67,12.1,0.53423,0.00018,29.16351]
[1779913840257,30.71,75158.77,12.1,0.53408,0.00018,29.16414]
[1779913841313,30.71,75158.77,12.1,0.53408,0.00018,29.16414]
[1779913843801,30.71,75161.56,12.1,0.53457,0.00018,29.1621]
[1779913849320,30.7,75163.49,12.1,0.53492,0.00018,29.16066]
[1779913853173,30.7,75163.82,12.1,0.53498,0.00018,29.1604]
[1779913858481,30.7,75165.06,12.1,0.5352,0.00018,29.15945]
[1779913859597,30.7,75165.13,12.1,0.53521,0.00018,29.15939]
[1779913865433,30.69,75164.56,12.1,0.53511,0.00018,29.15979]
[1779913866179,30.69,75164.56,12.1,0.53511,0.00018,29.15979]
[1779913870958,30.69,75165.16,12.1,0.53522,0.00018,29.15932]
[1779913871971,30.69,75165.19,12.1,0.53523,0.00018,29.15929]
[1779913877518,30.68,75167.72,12.1,0.53568,0.00018,29.15733]
[1779913878527,30.68,75167.72,12.1,0.53568,0.00018,29.15733]
[1779913878534,30.68,75167.72,12.1,0.53568,0.00018,29.15733]
[1779913878630,30.68,75167.72,12.1,0.53568,0.00018,29.15733]
[1779913885575,30.68,75164.0,12.1,0.53503,0.00018,29.16013]
[1779913890615,30.67,75164.05,12.1,0.53504,0.00018,29.16007]
[1779913894609,30.67,75164.17,12.1,0.53507,0.00018,29.15704]
[1779913899333,30.66,75165.72,12.1,0.53534,0.00018,29.15585]
[1779913904713,30.66,75165.7,12.1,0.53534,0.00018,29.15584]
[1779913908857,30.66,75166.21,12.1,0.53543,0.00018,29.15544]
[1779913918812,30.65,75167.41,12.1,0.53565,0.00018,29.15446]
[1779913927875,30.64,75168.1,12.1,0.53578,0.00018,29.15389]
[1779913932910,30.63,75167.05,12.1,0.5356,0.00018,29.15469]
[1779913936199,30.63,75167.31,12.1,0.53565,0.00018,29.15448]
[1779913936345,30.63,75167.31,12.1,0.53565,0.00018,29.15448]
[1779913936391,30.63,75167.31,12.1,0.53565,0.00018,29.15448]
[1779913936429,30.63,75167.31,12.1,0.53565,0.00018,29.15448]
[1779913936639,30.63,75167.31,12.1,0.53565,0.00018,29.15448]
[1779913936806,30.63,75167.31,12.1,0.53565,0.00018,29.15448]
[1779913936829,30.63,75167.31,12.1,0.53565,0.00018,29.15448]
[1779913937106,30.63,75166.26,12.1,0.53546,0.00018,29.15528]
[1779913937239,30.63,75166.26,12.1,0.53546,0.00018,29.15528]
[1779913937266,30.63,75166.26,12.1,0.53546,0.00018,29.15528]
[1779913937365,30.63,75136.95,12.1,0.53028,0.00018,29.17528]
[1779913938536,30.63,75124.06,12.1,0.52799,0.00018,29.18251]
[1779913940810,30.63,75123.47,12.1,0.52789,0.00018,29.18282]
[1779913943362,30.63,75123.37,12.1,0.52787,0.00018,29.18288]
[1779913943473,30.63,75123.37,12.1,0.52787,0.00018,29.18288]
[1779913943599,30.63,75123.37,12.1,0.52787,0.00018,29.18288]
[1779913948015,30.63,75117.48,12.1,0.52683,0.00018,29.18584]
[1779913951168,30.64,75117.72,12.1,0.52687,0.00018,29.18573]
[1779913951431,30.64,75117.72,12.1,0.52687,0.00018,29.18573]
[1779913951502,30.64,75117.75,12.1,0.52687,0.00018,29.18279]
[1779913952043,30.64,75109.75,12.1,0.52546,0.00018,29.18651]
[1779913953278,30.64,75109.75,12.1,0.52546,0.00018,29.18651]
[1779913953308,30.64,75109.75,12.1,0.52546,0.00018,29.18651]
[1779913953760,30.64,75109.75,12.1,0.52546,0.00018,29.18651]
[1779913953862,30.64,75108.43,12.1,0.52522,0.00018,29.18709]
[1779913954715,30.64,75108.43,12.1,0.52522,0.00018,29.18709]
[1779913954817,30.64,75104.66,12.1,0.52455,0.00018,29.18868]
[1779913955505,30.64,75104.66,12.1,0.52455,0.00018,29.18868]
[1779913955532,30.64,75106.16,12.1,0.52482,0.00018,29.18805]
[1779913957724,30.64,75108.02,12.1,0.52515,0.00018,29.18726]
[1779913957830,30.64,75108.02,12.1,0.52515,0.00018,29.18726]
[1779913958675,30.63,75108.75,12.1,0.52528,0.00018,29.18694]
[1779913960286,30.63,75110.19,12.1,0.52554,0.00018,29.18631]
[1779913964225,30.63,75110.23,12.1,0.52554,0.00018,29.18628]
[1779913964275,30.63,75110.23,12.1,0.52554,0.00018,29.18628]
[1779913966141,30.63,75116.29,12.1,0.52662,0.00018,29.18349]
[1779913968696,30.63,75116.81,12.1,0.52671,0.00018,29.18324]
[1779913974197,30.64,75117.66,12.1,0.52686,0.00018,29.18284]
[1779913979148,30.64,75115.44,12.1,0.52646,0.00018,29.18391]
[1779913979326,30.64,75115.44,12.1,0.52646,0.00018,29.18391]
[1779913979427,30.64,75114.77,12.1,0.52635,0.00018,29.18423]
[1779913982221,30.64,75114.58,12.1,0.52631,0.00018,29.18432]
[1779913987288,30.64,75112.08,12.1,0.52587,0.00018,29.18547]
[1779913992323,30.64,75110.03,12.1,0.5255,0.00018,29.18639]
[1779913997358,30.64,75106.83,12.1,0.52494,0.00018,29.18779]
[1779914002392,30.65,75102.45,12.1,0.52416,0.00018,29.18959]
[1779914004863,30.65,75100.7,12.1,0.52385,0.00018,29.19028]
[1779914004947,30.65,75103.22,12.1,0.52429,0.00018,29.18929]
[1779914005406,30.65,75103.22,12.1,0.52429,0.00018,29.18929]
[1779914005414,30.65,75104.6,12.1,0.52454,0.00018,29.18872]
[1779914006448,30.65,75104.6,12.1,0.52454,0.00018,29.18872]
[1779914012464,30.65,75101.84,12.1,0.52405,0.00018,29.18692]
[1779914015092,30.65,75105.08,12.1,0.52463,0.00018,29.1856]
[1779914015119,30.65,75105.08,12.1,0.52463,0.00018,29.1856]
[1779914015610,30.65,75098.79,12.1,0.52351,0.00018,29.18809]
[1779914016964,30.65,75098.79,12.1,0.52351,0.00018,29.18809]
[1779914019313,30.64,75094.83,12.1,0.52281,0.00018,29.18954]
[1779914022120,30.64,75097.73,12.1,0.52332,0.00018,29.18848]
[1779914022389,30.64,75097.73,12.1,0.52332,0.00018,29.18848]
[1779914022475,30.64,75097.73,12.1,0.52332,0.00018,29.18848]
[1779914022534,30.64,75104.07,12.1,0.52445,0.00018,29.18601]
[1779914027569,30.64,75108.01,12.1,0.52515,0.00018,29.18435]
[1779914032665,30.64,75108.1,12.1,0.52516,0.00018,29.18431]
[1779914038646,30.63,75110.76,12.1,0.52564,0.00018,29.18313]
[1779914044688,30.63,75112.9,12.1,0.52602,0.00018,29.18216]
[1779914047114,30.63,75112.15,12.1,0.52589,0.00018,29.1825]
[1779914052744,30.63,75111.64,12.1,0.5258,0.00018,29.18272]
[1779914057779,30.63,75110.41,12.1,0.52558,0.00018,29.18327]
[1779914062814,30.62,75111.68,12.1,0.52581,0.00018,29.1827]
[1779914067849,30.62,75110.03,12.1,0.52551,0.00018,29.18343]
[1779914072884,30.62,75110.69,12.1,0.52563,0.00018,29.18021]
[1779914076817,30.62,75110.79,12.1,0.52565,0.00018,29.18016]
[1779914081524,30.61,75112.46,12.1,0.52595,0.00018,29.1794]
[1779914086982,30.61,75109.47,12.1,0.52542,0.00018,29.18074]
[1779914092019,30.61,75109.29,12.1,0.52539,0.00018,29.18081]
[1779914097055,30.61,75109.24,12.1,0.52538,0.00018,29.18083]
[1779914102089,30.6,75110.89,12.1,0.52568,0.00018,29.18009]
[1779914107124,30.6,75110.92,12.1,0.52568,0.00018,29.18007]
[1779914112159,30.6,75110.35,12.1,0.52558,0.00018,29.18032]
[1779914117194,30.59,75110.47,12.1,0.52561,0.00018,29.18026]
[1779914122229,30.59,75110.35,12.1,0.52559,0.00018,29.1803]
[1779914127263,30.59,75110.49,12.1,0.52561,0.00018,29.18024]
[1779914132300,30.59,75110.74,12.1,0.52566,0.00018,29.1772]
[1779914137336,30.58,75110.52,12.1,0.52562,0.00018,29.17729]
[1779914138302,30.58,75110.52,12.1,0.52562,0.00018,29.17729]
[1779914138992,30.58,75110.52,12.1,0.52562,0.00018,29.17729]
[1779914142338,30.58,75110.46,12.1,0.52561,0.00018,29.17731]
[1779914143100,30.58,75110.46,12.1,0.52561,0.00018,29.17731]
[1779914142440,30.58,75110.46,12.1,0.52561,0.00018,29.17731]
[1779914143202,30.58,75110.46,12.1,0.52561,0.00018,29.17731]
[1779914148940,30.58,75110.58,12.1,0.52563,0.00018,29.17726]
[1779914149042,30.58,75110.62,12.1,0.52564,0.00018,29.17724]
[1779914149368,30.58,75110.62,12.1,0.52564,0.00018,29.17724]
[1779914149421,30.58,75110.58,12.1,0.52563,0.00018,29.17726]
[1779914150389,30.58,75110.58,12.1,0.52563,0.00018,29.17726]
[1779914156470,30.58,75110.76,12.1,0.52567,0.00018,29.17717]
[1779914161844,30.58,75110.83,12.1,0.52568,0.00018,29.17714]
[1779914164339,30.57,75110.61,12.1,0.52564,0.00018,29.17723]
[1779914167276,30.57,75110.71,12.1,0.52566,0.00018,29.17718]
[1779914172582,30.57,75114.24,12.1,0.52629,0.00018,29.17555]
[1779914178624,30.57,75113.37,12.1,0.52613,0.00018,29.17596]
[1779914179840,30.57,75113.37,12.1,0.52613,0.00018,29.17596]
[1779914180743,30.57,75113.34,12.1,0.52613,0.00018,29.17597]
[1779914181312,30.57,75113.34,12.1,0.52613,0.00018,29.17597]
[1779914181646,30.57,75121.3,12.1,0.52754,0.00018,29.17208]
[1779914182195,30.57,75121.3,12.1,0.52754,0.00018,29.17208]
[1779914187687,30.57,75123.59,12.1,0.52795,0.00018,29.17091]
[1779914193729,30.57,75124.63,12.1,0.52813,0.00018,29.16744]
[1779914198765,30.58,75123.62,12.1,0.52795,0.00018,29.16798]
[1779914203800,30.58,75124.69,12.1,0.52814,0.00018,29.16742]
[1779914208835,30.58,75124.41,12.1,0.52809,0.00018,29.16758]
[1779914213870,30.58,75124.51,12.1,0.52811,0.00018,29.16753]
[1779914222178,30.59,75124.35,12.1,0.52808,0.00018,29.16762]
[1779914222229,30.59,75124.44,12.1,0.52809,0.00018,29.16758]
[1779914222830,30.59,75124.44,12.1,0.52809,0.00018,29.16758]
[1779914223035,30.59,75124.44,12.1,0.52809,0.00018,29.16758]
[1779914223085,30.59,75133.6,12.1,0.52972,0.00018,29.1625]
[1779914223944,30.59,75139.43,12.1,0.53075,0.00018,29.15901]
[1779914224789,30.59,75139.43,12.1,0.53075,0.00018,29.15901]
[1779914225039,30.59,75139.43,12.1,0.53075,0.00018,29.15901]
[1779914225310,30.59,75140.11,12.1,0.53087,0.00018,29.15859]
[1779914225504,30.59,75140.11,12.1,0.53087,0.00018,29.15859]
[1779914225948,30.59,75140.11,12.1,0.53087,0.00018,29.15859]
[1779914227287,30.58,75142.08,12.1,0.53122,0.00018,29.15735]
[1779914227421,30.58,75142.08,12.1,0.53122,0.00018,29.15735]
[1779914233016,30.58,75134.93,12.1,0.52996,0.00018,29.1617]
[1779914238051,30.58,75135.34,12.1,0.53003,0.00018,29.16145]
[1779914243086,30.58,75137.37,12.1,0.53039,0.00018,29.16023]
[1779914248121,30.58,75135.8,12.1,0.53011,0.00018,29.16117]
[1779914253157,30.58,75135.59,12.1,0.53008,0.00018,29.15837]
[1779914257117,30.58,75135.37,12.1,0.53004,0.00018,29.1585]
[1779914257178,30.58,75135.37,12.1,0.53004,0.00018,29.1585]
[1779914257192,30.58,75135.37,12.1,0.53004,0.00018,29.1585]
[1779914259200,30.58,75129.0,12.1,0.52891,0.00018,29.16216]
[1779914261861,30.58,75128.5,12.1,0.52882,0.00018,29.16243]
[1779914262003,30.58,75128.5,12.1,0.52882,0.00018,29.16243]
[1779914267256,30.58,75133.44,12.1,0.52969,0.00018,29.15965]
[1779914268730,30.58,75133.44,12.1,0.52969,0.00018,29.15965]
[1779914274306,30.58,75132.43,12.1,0.52951,0.00018,29.16023]
[1779914275321,30.58,75132.43,12.1,0.52951,0.00018,29.16023]
[1779914279158,30.58,75133.89,12.1,0.52977,0.00018,29.15938]
[1779914284377,30.58,75135.91,12.1,0.53013,0.00018,29.15818]
[1779914289414,30.58,75135.52,12.1,0.53007,0.00018,29.15841]
[1779914294450,30.57,75136.14,12.1,0.53018,0.00018,29.15803]
[1779914297620,30.57,75136.13,12.1,0.53018,0.00018,29.15803]
[1779914298339,30.57,75135.99,12.1,0.53015,0.00018,29.15811]
[1779914303513,30.57,75137.65,12.1,0.53045,0.00018,29.1571]
[1779914308548,30.56,75136.96,12.1,0.53033,0.00018,29.1575]
[1779914313583,30.56,75135.37,12.1,0.53005,0.00018,29.15551]
[1779914318619,30.55,75135.42,12.1,0.53006,0.00018,29.15547]
[1779914323654,30.55,75136.72,12.1,0.5303,0.00018,29.15468]
[1779914327447,30.55,75136.89,12.1,0.53033,0.00018,29.15457]
[1779914332720,30.54,75138.31,12.1,0.53058,0.00018,29.15369]
[1779914337769,30.54,75138.44,12.1,0.53061,0.00018,29.15359]
[1779914342804,30.53,75138.24,12.1,0.53058,0.00018,29.15369]
[1779914347839,30.53,75140.19,12.1,0.53093,0.00018,29.15247]
[1779914352874,30.52,75144.87,12.1,0.53176,0.00018,29.14947]
[1779914357909,30.52,75145.19,12.1,0.53182,0.00018,29.14925]
[1779914362944,30.51,75145.1,12.1,0.53181,0.00018,29.14929]
[1779914363477,30.51,75145.1,12.1,0.53181,0.00018,29.14929]
[1779914369164,30.51,75141.37,12.1,0.53115,0.00018,29.15167]
[1779914369199,30.51,75141.37,12.1,0.53115,0.00018,29.15167]
[1779914375028,30.51,75137.31,12.1,0.53043,0.00018,29.15125]
[1779914379419,30.51,75136.37,12.1,0.53026,0.00018,29.15182]
[1779914385098,30.51,75131.9,12.1,0.52947,0.00018,29.15445]
[1779914387707,30.51,75130.99,12.1,0.52931,0.00018,29.15497]
[1779914393154,30.51,75126.23,12.1,0.52846,0.00018,29.15762]
[1779914394883,30.51,75126.23,12.1,0.52846,0.00018,29.15762]
[1779914395177,30.51,75126.23,12.1,0.52846,0.00018,29.15762]
[1779914395255,30.51,75126.23,12.1,0.52846,0.00018,29.15762]
[1779914395273,30.51,75126.23,12.1,0.52846,0.00018,29.15762]
[1779914395270,30.51,75124.93,12.1,0.52823,0.00018,29.15833]
[1779914396182,30.51,75117.99,12.1,0.52699,0.00018,29.16191]
[1779914401217,30.51,75109.16,12.1,0.52542,0.00018,29.16606]
[1779914405246,30.51,75115.11,12.1,0.52647,0.00018,29.16332]
[1779914409275,30.52,75121.37,12.1,0.52759,0.00018,29.16022]
[1779914412191,30.52,75121.72,12.1,0.52765,0.00018,29.16004]
[1779914412212,30.52,75121.72,12.1,0.52765,0.00018,29.16004]
[1779914414571,30.52,75123.68,12.1,0.528,0.00018,29.15902]
[1779914420353,30.52,75123.88,12.1,0.52803,0.00018,29.15892]
[1779914425388,30.52,75123.81,12.1,0.52802,0.00018,29.15896]
[1779914431236,30.52,75125.12,12.1,0.52825,0.00018,29.15827]
[1779914436469,30.52,75128.15,12.1,0.52879,0.00018,29.1537]
[1779914441504,30.52,75126.31,12.1,0.52846,0.00018,29.15471]
[1779914446539,30.53,75126.91,12.1,0.52857,0.00018,29.15438]
[1779914451574,30.53,75126.3,12.1,0.52846,0.00018,29.15472]
[1779914455027,30.53,75126.49,12.1,0.5285,0.00018,29.15462]
[1779914460637,30.53,75126.64,12.1,0.52852,0.00018,29.15454]
[1779914465673,30.53,75126.72,12.1,0.52853,0.00018,29.1545]
[1779914468542,30.53,75126.9,12.1,0.52857,0.00018,29.1544]
[1779914468568,30.53,75126.9,12.1,0.52857,0.00018,29.1544]
[1779914468963,30.53,75126.9,12.1,0.52857,0.00018,29.1544]
[1779914469247,30.53,75126.9,12.1,0.52857,0.00018,29.1544]
[1779914469310,30.53,75126.9,12.1,0.52857,0.00018,29.1544]
[1779914469412,30.53,75119.48,12.1,0.52725,0.00018,29.1583]
[1779914469587,30.53,75119.48,12.1,0.52725,0.00018,29.1583]
[1779914469727,30.53,75119.48,12.1,0.52725,0.00018,29.1583]
[1779914470352,30.53,75119.48,12.1,0.52725,0.00018,29.1583]
[1779914470381,30.53,75103.88,12.1,0.52447,0.00018,29.16543]
[1779914471402,30.53,75100.28,12.1,0.52383,0.00018,29.16688]
[1779914473129,30.53,75101.52,12.1,0.52405,0.00018,29.16639]
[1779914473338,30.53,75101.52,12.1,0.52405,0.00018,29.16639]
[1779914477283,30.53,75102.06,12.1,0.52415,0.00018,29.16617]
[1779914481970,30.53,75102.26,12.1,0.52418,0.00018,29.16609]
[1779914482178,30.53,75102.26,12.1,0.52418,0.00018,29.16609]
[1779914484837,30.53,75104.54,12.1,0.52459,0.00018,29.16515]
[1779914484939,30.53,75104.46,12.1,0.52457,0.00018,29.16518]
[1779914485569,30.53,75104.46,12.1,0.52457,0.00018,29.16518]
[1779914486153,30.53,75104.46,12.1,0.52457,0.00018,29.16518]
[1779914491212,30.53,75104.75,12.1,0.52462,0.00018,29.16507]
[1779914491297,30.53,75104.75,12.1,0.52462,0.00018,29.16507]
[1779914492891,30.53,75111.82,12.1,0.52588,0.00018,29.15906]
[1779914497926,30.54,75109.88,12.1,0.52553,0.00018,29.15995]
[1779914503968,30.55,75110.37,12.1,0.52562,0.00018,29.15974]
[1779914508294,30.55,75110.27,12.1,0.5256,0.00018,29.15979]
[1779914508322,30.55,75110.27,12.1,0.5256,0.00018,29.15979]
[1779914509089,30.55,75110.27,12.1,0.5256,0.00018,29.15979]
[1779914509191,30.55,75110.23,12.1,0.52559,0.00018,29.15981]
[1779914513326,30.55,75110.16,12.1,0.52558,0.00018,29.15985]
[1779914513428,30.55,75110.12,12.1,0.52557,0.00018,29.15987]
[1779914518039,30.55,75112.99,12.1,0.52608,0.00018,29.15856]
[1779914518068,30.55,75112.97,12.1,0.52608,0.00018,29.15857]
[1779914519531,30.56,75112.9,12.1,0.52606,0.00018,29.15861]
[1779914520082,30.56,75113.04,12.1,0.52609,0.00018,29.15855]
[1779914521258,30.56,75113.04,12.1,0.52609,0.00018,29.15855]
[1779914521319,30.56,75113.26,12.1,0.52613,0.00018,29.15844]
[1779914525318,30.56,75118.37,12.1,0.52704,0.00018,29.15599]
[1779914526619,30.56,75119.74,12.1,0.52728,0.00018,29.15531]
[1779914532171,30.56,75123.84,12.1,0.52801,0.00018,29.1532]
[1779914537207,30.56,75124.82,12.1,0.52818,0.00018,29.15268]
[1779914540852,30.56,75125.76,12.1,0.52835,0.00018,29.15217]
[1779914540874,30.56,75125.76,12.1,0.52835,0.00018,29.15217]
[1779914541235,30.56,75118.72,12.1,0.5271,0.00018,29.15582]
[1779914546270,30.56,75120.45,12.1,0.5274,0.00018,29.15496]
[1779914551305,30.56,75120.48,12.1,0.52741,0.00018,29.15203]
[1779914553849,30.57,75120.5,12.1,0.52741,0.00018,29.15202]
[1779914555317,30.57,75121.96,12.1,0.52767,0.00018,29.15127]
[1779914560368,30.57,75127.24,12.1,0.52861,0.00018,29.14847]
[1779914566409,30.57,75127.16,12.1,0.52859,0.00018,29.14852]
[1779914571445,30.57,75126.91,12.1,0.52855,0.00018,29.14866]
[1779914576480,30.57,75126.94,12.1,0.52855,0.00018,29.14865]
[1779914581515,30.57,75125.84,12.1,0.52836,0.00018,29.14925]
[1779914587557,30.58,75126.69,12.1,0.52851,0.00018,29.1488]
[1779914593599,30.58,75126.6,12.1,0.52849,0.00018,29.14885]
[1779914598634,30.58,75126.93,12.1,0.52855,0.00018,29.14867]
[1779914603669,30.58,75127.29,12.1,0.52861,0.00018,29.14848]
[1779914609711,30.58,75127.31,12.1,0.52861,0.00018,29.14848]
[1779914614746,30.58,75127.29,12.1,0.52861,0.00018,29.14556]
[1779914620495,30.58,75127.3,12.1,0.52861,0.00018,29.14556]
[1779914621026,30.58,75127.68,12.1,0.52868,0.00018,29.14536]
[1779914621382,30.58,75127.68,12.1,0.52868,0.00018,29.14536]
[1779914622052,30.58,75127.68,12.1,0.52868,0.00018,29.14536]
[1779914627841,30.59,75128.78,12.1,0.52887,0.00018,29.14476]
[1779914632875,30.59,75128.82,12.1,0.52888,0.00018,29.14474]
[1779914637911,30.59,75127.07,12.1,0.52857,0.00018,29.14571]
[1779914642946,30.59,75127.58,12.1,0.52866,0.00018,29.14543]
[1779914647981,30.59,75129.21,12.1,0.52895,0.00018,29.14454]
[1779914653016,30.59,75129.36,12.1,0.52897,0.00018,29.14446]
[1779914658051,30.6,75129.18,12.1,0.52894,0.00018,29.14456]
[1779914663086,30.6,75128.64,12.1,0.52884,0.00018,29.14486]
[1779914668121,30.6,75128.78,12.1,0.52887,0.00018,29.14479]
[1779914673156,30.6,75129.95,12.1,0.52908,0.00018,29.14121]
[1779914678192,30.6,75132.32,12.1,0.5295,0.00018,29.13987]
[1779914683228,30.6,75130.23,12.1,0.52913,0.00018,29.14106]
[1779914688263,30.6,75129.77,12.1,0.52904,0.00018,29.14132]
[1779914693298,30.6,75130.64,12.1,0.5292,0.00018,29.14084]
[1779914698333,30.6,75133.38,12.1,0.52968,0.00018,29.13927]
[1779914703935,30.6,75133.36,12.1,0.52968,0.00018,29.13928]
[1779914704052,30.6,75133.36,12.1,0.52968,0.00018,29.13928]
[1779914704331,30.6,75133.36,12.1,0.52968,0.00018,29.13928]
[1779914704376,30.6,75138.65,12.1,0.53062,0.00018,29.13614]
[1779914705316,30.6,75138.65,12.1,0.53062,0.00018,29.13614]
[1779914707416,30.6,75142.2,12.1,0.53125,0.00018,29.13393]
[1779914713443,30.6,75141.9,12.1,0.5312,0.00018,29.1341]
[1779914716893,30.6,75141.9,12.1,0.5312,0.00018,29.1341]
[1779914722507,30.59,75142.49,12.1,0.53131,0.00018,29.13369]
[1779914727542,30.58,75141.43,12.1,0.53112,0.00018,29.13434]
[1779914731324,30.58,75141.09,12.1,0.53107,0.00018,29.13455]
[1779914736605,30.57,75141.29,12.1,0.53111,0.00018,29.13147]
[1779914741640,30.57,75140.81,12.1,0.53103,0.00018,29.13174]
[1779914743758,30.57,75140.92,12.1,0.53105,0.00018,29.13167]
[1779914743884,30.57,75140.92,12.1,0.53105,0.00018,29.13167]
[1779914744019,30.57,75140.92,12.1,0.53105,0.00018,29.13167]
[1779914744206,30.57,75140.92,12.1,0.53105,0.00018,29.13167]
[1779914744661,30.56,75133.21,12.1,0.52968,0.00018,29.13632]
[1779914745315,30.56,75133.21,12.1,0.52968,0.00018,29.13632]
[1779914747081,30.56,75130.84,12.1,0.52926,0.00018,29.13768]
[1779914752720,30.56,75133.22,12.1,0.52968,0.00018,29.13631]
[1779914753220,30.56,75133.22,12.1,0.52968,0.00018,29.13631]
[1779914758762,30.56,75135.84,12.1,0.53015,0.00018,29.13476]
[1779914760464,30.56,75135.84,12.1,0.53015,0.00018,29.13476]
[1779914764699,30.56,75135.57,12.1,0.5301,0.00018,29.1349]
[1779914769839,30.55,75136.16,12.1,0.53021,0.00018,29.13452]
[1779914774874,30.54,75136.0,12.1,0.53019,0.00018,29.13459]
[1779914779908,30.53,75136.08,12.1,0.53021,0.00018,29.13452]
[1779914781287,30.53,75136.08,12.1,0.53021,0.00018,29.13452]
[1779914781328,30.53,75136.08,12.1,0.53021,0.00018,29.13452]
[1779914781443,30.53,75136.08,12.1,0.53021,0.00018,29.13452]
[1779914783805,30.53,75132.77,12.1,0.52962,0.00018,29.13646]
[1779914789981,30.53,75130.3,12.1,0.52918,0.00018,29.13788]
[1779914796023,30.53,75130.76,12.1,0.52926,0.00018,29.1347]
[1779914797019,30.53,75130.76,12.1,0.52926,0.00018,29.1347]
[1779914802065,30.53,75130.74,12.1,0.52926,0.00018,29.13472]
[1779914806590,30.53,75133.51,12.1,0.52975,0.00018,29.13311]
[1779914814148,30.53,75135.57,12.1,0.53012,0.00018,29.13189]
[1779914819184,30.53,75133.81,12.1,0.52981,0.00018,29.13292]
[1779914819975,30.53,75133.81,12.1,0.52981,0.00018,29.13292]
[1779914825270,30.52,75133.94,12.1,0.52983,0.00018,29.13284]
[1779914831271,30.52,75141.4,12.1,0.53116,0.00018,29.12828]
[1779914838320,30.51,75142.44,12.1,0.53135,0.00018,29.12759]
[1779914843355,30.51,75141.43,12.1,0.53118,0.00018,29.12821]
[1779914849397,30.5,75141.66,12.1,0.53122,0.00018,29.12804]
[1779914854396,30.5,75140.43,12.1,0.53101,0.00018,29.12587]
[1779914859467,30.49,75136.77,12.1,0.53036,0.00018,29.12812]
[1779914864502,30.49,75136.76,12.1,0.53036,0.00018,29.12811]
[1779914869539,30.49,75136.99,12.1,0.5304,0.00018,29.12796]
[1779914870287,30.49,75136.99,12.1,0.5304,0.00018,29.12796]
[1779914875314,30.48,75136.76,12.1,0.53036,0.00018,29.12809]
[1779914882632,30.48,75136.62,12.1,0.53034,0.00018,29.12816]
[1779914887667,30.48,75137.43,12.1,0.53049,0.00018,29.12766]
[1779914890058,30.48,75137.43,12.1,0.53049,0.00018,29.12766]
[1779914890688,30.47,75141.76,12.1,0.53126,0.00018,29.12495]
[1779914891112,30.47,75141.76,12.1,0.53126,0.00018,29.12495]
[1779914892392,30.47,75142.06,12.1,0.53131,0.00018,29.12476]
[1779914892418,30.47,75142.06,12.1,0.53131,0.00018,29.12476]
[1779914892702,30.47,75150.48,12.1,0.53281,0.00018,29.11919]
[1779914896698,30.47,75153.94,12.1,0.53343,0.00018,29.11678]
[1779914901765,30.47,75154.94,12.1,0.53361,0.00018,29.11607]
[1779914907807,30.47,75154.0,12.1,0.53344,0.00018,29.11673]
[1779914908515,30.47,75154.0,12.1,0.53344,0.00018,29.11673]
[1779914914497,30.47,75153.07,12.1,0.53328,0.00018,29.11445]
[1779914915908,30.47,75152.61,12.1,0.5332,0.00018,29.11477]
[1779914915930,30.47,75152.61,12.1,0.5332,0.00018,29.11477]
[1779914918217,30.47,75149.07,12.1,0.53256,0.00018,29.1172]
[1779914918226,30.47,75149.07,12.1,0.53256,0.00018,29.1172]
[1779914919254,30.47,75150.92,12.1,0.53289,0.00018,29.11594]
[1779914922357,30.47,75151.09,12.1,0.53293,0.00018,29.11582]
[1779914928448,30.47,75151.26,12.1,0.53296,0.00018,29.1157]
[1779914928512,30.47,75151.26,12.1,0.53296,0.00018,29.1157]
[1779914929074,30.47,75158.85,12.1,0.53431,0.00018,29.11027]
[1779914931538,30.47,75160.74,12.1,0.53465,0.00018,29.10887]
[1779914931776,30.47,75160.74,12.1,0.53465,0.00018,29.10887]
[1779914933349,30.47,75161.17,12.1,0.53472,0.00018,29.10854]
[1779914933862,30.47,75161.17,12.1,0.53472,0.00018,29.10854]
[1779914934470,30.46,75161.17,12.1,0.53472,0.00018,29.10854]
[1779914940286,30.46,75158.62,12.1,0.53427,0.00018,29.11042]
[1779914944031,30.46,75162.64,12.1,0.53499,0.00018,29.1074]
[1779914944439,30.46,75162.64,12.1,0.53499,0.00018,29.1074]
[1779914944526,30.46,75162.64,12.1,0.53499,0.00018,29.1074]
[1779914947103,30.46,75160.11,12.1,0.53454,0.00018,29.1093]
[1779914953140,30.46,75160.1,12.1,0.53454,0.00018,29.10929]
[1779914956228,30.46,75160.03,12.1,0.53453,0.00018,29.10934]
[1779914959289,30.45,75160.1,12.1,0.53454,0.00018,29.10929]
[1779914962855,30.45,75160.08,12.1,0.53454,0.00018,29.10929]
[1779914965807,30.45,75162.83,12.1,0.53503,0.00018,29.10722]
[1779914971529,30.45,75163.39,12.1,0.53513,0.00018,29.10679]
[1779914973616,30.45,75163.3,12.1,0.53512,0.00018,29.10392]
[1779914979235,30.45,75163.36,12.1,0.53513,0.00018,29.10387]
[1779914979785,30.45,75163.36,12.1,0.53513,0.00018,29.10387]
[1779914980721,30.45,75163.36,12.1,0.53513,0.00018,29.10387]
[1779914981862,30.45,75162.75,12.1,0.53502,0.00018,29.10433]
[1779914982488,30.45,75161.8,12.1,0.53485,0.00018,29.10505]
[1779914982489,30.45,75161.8,12.1,0.53485,0.00018,29.10505]
[1779914983773,30.45,75162.17,12.1,0.53492,0.00018,29.10477]
[1779914984409,30.45,75163.18,12.1,0.5351,0.00018,29.104]
[1779914984427,30.45,75163.18,12.1,0.5351,0.00018,29.104]
[1779914986644,30.45,75165.21,12.1,0.53546,0.00018,29.10243]
[1779914989902,30.45,75167.06,12.1,0.53579,0.00018,29.10099]
[1779914991912,30.45,75166.57,12.1,0.5357,0.00018,29.10137]
[1779915001478,30.44,75166.61,12.1,0.53571,0.00018,29.10133]
[1779915002806,30.44,75166.61,12.1,0.53571,0.00018,29.10133]
[1779915002841,30.44,75166.61,12.1,0.53571,0.00018,29.10133]
[1779915002854,30.44,75166.61,12.1,0.53571,0.00018,29.10133]
[1779915002957,30.44,75166.61,12.1,0.53571,0.00018,29.10133]
[1779915009534,30.44,75162.17,12.1,0.53492,0.00018,29.10473]
[1779915014014,30.44,75161.37,12.1,0.53478,0.00018,29.10533]
[1779915015011,30.44,75161.37,12.1,0.53478,0.00018,29.10533]
[1779915015576,30.44,75152.37,12.1,0.53318,0.00018,29.11186]
[1779915018818,30.44,75153.2,12.1,0.53333,0.00018,29.11128]
[1779915024639,30.43,75152.86,12.1,0.53327,0.00018,29.1115]
[1779915029674,30.43,75155.99,12.1,0.53383,0.00018,29.10926]
[1779915032606,30.43,75156.07,12.1,0.53385,0.00018,29.10627]
[1779915035472,30.43,75155.82,12.1,0.5338,0.00018,29.10644]
[1779915040751,30.43,75153.92,12.1,0.53347,0.00018,29.10779]
[1779915045529,30.43,75153.92,12.1,0.53347,0.00018,29.10779]
[1779915052835,30.42,75154.09,12.1,0.5335,0.00018,29.10764]
[1779915058877,30.42,75153.69,12.1,0.53343,0.00018,29.10791]
[1779915063913,30.41,75153.83,12.1,0.53346,0.00018,29.1078]
[1779915078011,30.41,75153.76,12.1,0.53345,0.00018,29.10782]
[1779915088086,30.41,75153.87,12.1,0.53347,0.00018,29.10773]
[1779915090677,30.41,75152.68,12.1,0.53326,0.00018,29.10857]
[1779915090734,30.41,75152.68,12.1,0.53326,0.00018,29.10857]
[1779915091108,30.4,75144.87,12.1,0.53187,0.00018,29.11096]
[1779915092954,30.4,75144.87,12.1,0.53187,0.00018,29.11096]
[1779915093971,30.4,75142.91,12.1,0.53152,0.00018,29.11223]
[1779915093989,30.4,75142.91,12.1,0.53152,0.00018,29.11223]
[1779915099166,30.41,75143.83,12.1,0.53168,0.00018,29.11165]
[1779915107222,30.41,75144.14,12.1,0.53174,0.00018,29.11144]
[1779915113264,30.4,75144.57,12.1,0.53181,0.00018,29.11115]
[1779915118301,30.4,75148.3,12.1,0.53248,0.00018,29.10864]
[1779915124343,30.4,75150.92,12.1,0.53295,0.00018,29.10684]
[1779915129378,30.39,75148.8,12.1,0.53257,0.00018,29.10829]
[1779915134413,30.39,75149.36,12.1,0.53268,0.00018,29.1079]
[1779915135145,30.39,75149.36,12.1,0.53268,0.00018,29.1079]
[1779915137829,30.39,75150.08,12.1,0.53281,0.00018,29.1074]
[1779915143477,30.39,75150.11,12.1,0.53281,0.00018,29.10737]
[1779915147910,30.39,75150.14,12.1,0.53282,0.00018,29.10735]
[1779915153549,30.39,75150.36,12.1,0.53286,0.00018,29.10426]
[1779915159591,30.39,75150.55,12.1,0.53289,0.00018,29.10413]
[1779915169661,30.39,75150.19,12.1,0.53283,0.00018,29.10437]
[1779915180738,30.38,75150.22,12.1,0.53284,0.00018,29.10434]
[1779915186780,30.38,75150.18,12.1,0.53283,0.00018,29.10437]
[1779915190424,30.38,75149.29,12.1,0.53267,0.00018,29.10498]
[1779915190438,30.38,75149.29,12.1,0.53267,0.00018,29.10498]
[1779915190525,30.38,75149.29,12.1,0.53267,0.00018,29.10498]
[1779915190808,30.38,75143.46,12.1,0.53163,0.00018,29.10887]
[1779915191191,30.38,75143.46,12.1,0.53163,0.00018,29.10887]
[1779915197207,30.39,75136.73,12.1,0.53042,0.00018,29.11313]
[1779915202893,30.39,75141.78,12.1,0.53132,0.00018,29.10999]
[1779915207928,30.39,75141.81,12.1,0.53133,0.00018,29.10998]
[1779915212963,30.39,75141.91,12.1,0.53135,0.00018,29.10698]
[1779915217998,30.39,75142.67,12.1,0.53149,0.00018,29.10648]
[1779915224040,30.39,75142.59,12.1,0.53147,0.00018,29.10653]
[1779915224257,30.39,75142.59,12.1,0.53147,0.00018,29.10653]
[1779915224754,30.39,75142.59,12.1,0.53147,0.00018,29.10653]
[1779915225308,30.39,75138.28,12.1,0.5307,0.00018,29.10926]
[1779915225478,30.39,75138.28,12.1,0.5307,0.00018,29.10926]
[1779915225706,30.39,75138.28,12.1,0.5307,0.00018,29.10926]
[1779915228445,30.39,75131.81,12.1,0.52954,0.00018,29.11316]
[1779915229390,30.39,75126.98,12.1,0.52868,0.00018,29.1159]
[1779915235119,30.39,75127.62,12.1,0.52879,0.00018,29.11555]
[1779915237314,30.39,75127.59,12.1,0.52879,0.00018,29.11557]
[1779915237362,30.39,75127.59,12.1,0.52879,0.00018,29.11557]
[1779915238140,30.39,75121.35,12.1,0.52767,0.00018,29.11894]
[1779915239396,30.39,75119.09,12.1,0.52727,0.00018,29.12011]
[1779915240154,30.39,75118.66,12.1,0.52719,0.00018,29.12033]
[1779915245190,30.4,75119.46,12.1,0.52733,0.00018,29.11994]
[1779915247785,30.4,75119.13,12.1,0.52727,0.00018,29.12011]
[1779915248210,30.4,75119.6,12.1,0.52735,0.00018,29.11987]
[1779915248362,30.4,75119.6,12.1,0.52735,0.00018,29.11987]
[1779915249217,30.4,75120.31,12.1,0.52748,0.00018,29.11951]
[1779915253245,30.41,75127.63,12.1,0.52879,0.00018,29.11559]
[1779915253400,30.41,75127.63,12.1,0.52879,0.00018,29.11559]
[1779915257191,30.41,75127.71,12.1,0.5288,0.00018,29.11555]
[1779915257918,30.41,75127.71,12.1,0.5288,0.00018,29.11556]
[1779915263158,30.41,75131.8,12.1,0.52953,0.00018,29.11323]
[1779915265308,30.41,75126.69,12.1,0.52861,0.00018,29.11614]
[1779915270365,30.42,75126.69,12.1,0.52861,0.00018,29.11615]
[1779915275400,30.42,75126.97,12.1,0.52866,0.00018,29.11308]
[1779915276584,30.42,75126.97,12.1,0.52866,0.00018,29.11308]
[1779915278191,30.43,75127.01,12.1,0.52867,0.00018,29.11306]
[1779915285470,30.43,75128.82,12.1,0.52899,0.00018,29.11208]
[1779915290505,30.44,75129.69,12.1,0.52914,0.00018,29.1116]
[1779915296547,30.45,75130.12,12.1,0.52921,0.00018,29.11137]
[1779915301582,30.45,75132.09,12.1,0.52956,0.00018,29.11026]
[1779915315680,30.46,75131.39,12.1,0.52943,0.00018,29.11071]
[1779915320704,30.47,75131.75,12.1,0.52949,0.00018,29.11051]
[1779915325443,30.47,75131.83,12.1,0.5295,0.00018,29.11048]
[1779915327523,30.47,75137.38,12.1,0.53049,0.00018,29.10718]
[1779915332799,30.47,75143.41,12.1,0.53157,0.00018,29.10045]
[1779915337622,30.47,75143.4,12.1,0.53157,0.00018,29.10045]
[1779915337974,30.47,75143.4,12.1,0.53157,0.00018,29.10045]
[1779915338075,30.47,75143.72,12.1,0.53163,0.00018,29.10024]
[1779915343877,30.47,75144.21,12.1,0.53171,0.00018,29.09992]
[1779915348912,30.47,75144.23,12.1,0.53172,0.00018,29.09991]
[1779915354954,30.47,75145.71,12.1,0.53198,0.00018,29.09894]
[1779915360411,30.47,75145.44,12.1,0.53193,0.00018,29.09911]
[1779915360996,30.47,75153.33,12.1,0.53334,0.00018,29.09374]
[1779915366031,30.47,75156.64,12.1,0.53393,0.00018,29.09137]
[1779915371066,30.47,75158.03,12.1,0.53418,0.00018,29.09035]
[1779915376104,30.46,75159.19,12.1,0.53439,0.00018,29.08949]
[1779915377160,30.46,75159.19,12.1,0.53439,0.00018,29.08949]
[1779915386174,30.46,75158.66,12.1,0.5343,0.00018,29.08985]
[1779915387541,30.46,75158.66,12.1,0.5343,0.00018,29.08985]
[1779915393223,30.46,75161.69,12.1,0.53484,0.00018,29.08464]
[1779915398258,30.45,75162.62,12.1,0.53501,0.00018,29.08393]
[1779915403293,30.45,75162.18,12.1,0.53493,0.00018,29.08425]
[1779915404438,30.45,75162.18,12.1,0.53493,0.00018,29.08425]
[1779915409251,30.45,75162.57,12.1,0.535,0.00018,29.08395]
[1779915410989,30.45,75167.68,12.1,0.53592,0.00018,29.07998]
[1779915412080,30.45,75166.55,12.1,0.53572,0.00018,29.08087]
[1779915413855,30.45,75166.4,12.1,0.53569,0.00018,29.08098]
[1779915419406,30.44,75166.42,12.1,0.53569,0.00018,29.08096]
[1779915423458,30.44,75166.63,12.1,0.53573,0.00018,29.08079]
[1779915429475,30.44,75166.47,12.1,0.53571,0.00018,29.0809]
[1779915440393,30.44,75166.63,12.1,0.53574,0.00018,29.08076]
[1779915443574,30.43,75159.57,12.1,0.53448,0.00018,29.08613]
[1779915448612,30.43,75160.95,12.1,0.53473,0.00018,29.08509]
[1779915450618,30.43,75160.7,12.1,0.53468,0.00018,29.08528]
[1779915450670,30.43,75160.7,12.1,0.53468,0.00018,29.08528]
[1779915451319,30.43,75160.7,12.1,0.53468,0.00018,29.08528]
[1779915451326,30.43,75160.7,12.1,0.53468,0.00018,29.08528]
[1779915456668,30.43,75165.09,12.1,0.53547,0.00018,29.07898]
[1779915458292,30.43,75165.09,12.1,0.53547,0.00018,29.07898]
[1779915461400,30.43,75164.46,12.1,0.53536,0.00018,29.07946]
[1779915466738,30.43,75164.19,12.1,0.53531,0.00018,29.07966]
[1779915468757,30.43,75163.82,12.1,0.53525,0.00018,29.07994]
[1779915474795,30.42,75163.61,12.1,0.53521,0.00018,29.08009]
[1779915480837,30.42,75163.71,12.1,0.53523,0.00018,29.08001]
[1779915482886,30.42,75163.71,12.1,0.53523,0.00018,29.08001]
[1779915488893,30.42,75164.01,12.1,0.53529,0.00018,29.07976]
[1779915493928,30.42,75163.59,12.1,0.53521,0.00018,29.08008]
[1779915502991,30.42,75164.3,12.1,0.53534,0.00018,29.07952]
[1779915507717,30.41,75164.68,12.1,0.53541,0.00018,29.07922]
[1779915510419,30.41,75164.92,12.1,0.53545,0.00018,29.07903]
[1779915511340,30.41,75164.84,12.1,0.53544,0.00018,29.07909]
[1779915513236,30.41,75160.13,12.1,0.5346,0.00018,29.07974]
[1779915523131,30.41,75153.95,12.1,0.5335,0.00018,29.08422]
[1779915529173,30.41,75155.25,12.1,0.53373,0.00018,29.08329]
[1779915530615,30.41,75155.25,12.1,0.53373,0.00018,29.08329]
[1779915530888,30.41,75155.25,12.1,0.53373,0.00018,29.08329]
[1779915533244,30.41,75158.24,12.1,0.53427,0.00018,29.08111]
[1779915539391,30.4,75157.32,12.1,0.53411,0.00018,29.08177]
[1779915539471,30.4,75157.32,12.1,0.53411,0.00018,29.08177]
[1779915539705,30.4,75157.32,12.1,0.53411,0.00018,29.08176]
[1779915540221,30.4,75157.32,12.1,0.53411,0.00018,29.08176]
[1779915540475,30.4,75157.32,12.1,0.53411,0.00018,29.08176]
[1779915540536,30.4,75157.32,12.1,0.53411,0.00018,29.08176]
[1779915540662,30.4,75159.07,12.1,0.53442,0.00018,29.08047]
[1779915540851,30.4,75159.07,12.1,0.53442,0.00018,29.08047]
[1779915541492,30.4,75159.07,12.1,0.53442,0.00018,29.08047]
[1779915541496,30.4,75166.16,12.1,0.53569,0.00018,29.07506]
[1779915544751,30.4,75168.06,12.1,0.53603,0.00018,29.07355]
[1779915547813,30.4,75167.89,12.1,0.536,0.00018,29.07368]
[1779915550510,30.4,75165.95,12.1,0.53565,0.00018,29.07521]
[1779915556345,30.4,75161.19,12.1,0.5348,0.00018,29.07887]
[1779915556544,30.4,75161.19,12.1,0.5348,0.00018,29.07887]
[1779915566914,30.4,75158.97,12.1,0.53441,0.00018,29.08053]
[1779915571026,30.4,75159.07,12.1,0.53442,0.00018,29.08046]
[1779915574011,30.4,75158.67,12.1,0.53435,0.00018,29.07782]
[1779915574017,30.4,75158.67,12.1,0.53435,0.00018,29.07782]
[1779915580176,30.39,75153.56,12.1,0.53344,0.00018,29.08151]
[1779915587584,30.39,75153.56,12.1,0.53345,0.00018,29.08148]
[1779915594632,30.38,75153.11,12.1,0.53337,0.00018,29.08178]
[1779915599668,30.38,75152.99,12.1,0.53335,0.00018,29.08185]
[1779915601157,30.38,75152.99,12.1,0.53335,0.00018,29.08185]
[1779915601200,30.38,75152.99,12.1,0.53335,0.00018,29.08185]
[1779915601249,30.38,75152.99,12.1,0.53335,0.00018,29.08185]
[1779915601682,30.38,75144.64,12.1,0.53186,0.00018,29.08755]
[1779915606717,30.37,75144.05,12.1,0.53176,0.00018,29.08792]
[1779915608885,30.37,75143.95,12.1,0.53174,0.00018,29.08798]
[1779915615780,30.36,75141.53,12.1,0.53131,0.00018,29.08952]
[1779915626314,30.36,75141.53,12.1,0.53131,0.00018,29.08952]
[1779915626436,30.36,75141.53,12.1,0.53131,0.00018,29.08952]
[1779915626548,30.36,75141.53,12.1,0.53131,0.00018,29.08952]
[1779915626639,30.35,75141.27,12.1,0.53127,0.00018,29.08965]
[1779915626744,30.35,75141.27,12.1,0.53127,0.00018,29.08965]
[1779915626992,30.35,75141.27,12.1,0.53127,0.00018,29.08965]
[1779915627623,30.35,75141.27,12.1,0.53127,0.00018,29.08965]
[1779915627075,30.35,75124.72,12.1,0.52831,0.00018,29.09946]
[1779915627919,30.35,75124.72,12.1,0.52831,0.00018,29.09946]
[1779915627970,30.35,75118.86,12.1,0.52726,0.00018,29.10254]
[1779915634916,30.36,75117.91,12.1,0.52708,0.00018,29.1001]
[1779915638880,30.36,75118.48,12.1,0.52719,0.00018,29.09982]
[1779915638949,30.36,75119.39,12.1,0.52735,0.00018,29.09936]
[1779915642717,30.36,75122.01,12.1,0.52782,0.00018,29.098]
[1779915642972,30.36,75119.72,12.1,0.52741,0.00018,29.0992]
[1779915649020,30.36,75118.5,12.1,0.52719,0.00018,29.09983]
[1779915656068,30.37,75118.09,12.1,0.52711,0.00018,29.10005]
[1779915661103,30.37,75120.22,12.1,0.52749,0.00018,29.09897]
[1779915662030,30.37,75120.22,12.1,0.52749,0.00018,29.09897]
[1779915662109,30.37,75120.93,12.1,0.52762,0.00018,29.0986]
[1779915667145,30.37,75121.03,12.1,0.52763,0.00018,29.09856]
[1779915672180,30.38,75120.56,12.1,0.52755,0.00018,29.09881]
[1779915677215,30.38,75120.73,12.1,0.52758,0.00018,29.09873]
[1779915682250,30.38,75120.73,12.1,0.52758,0.00018,29.09873]
[1779915687285,30.38,75121.0,12.1,0.52762,0.00018,29.0986]
[1779915692320,30.39,75121.38,12.1,0.52769,0.00018,29.09548]
[1779915694192,30.39,75121.38,12.1,0.52769,0.00018,29.09548]
[1779915694260,30.39,75121.38,12.1,0.52769,0.00018,29.09548]
[1779915694334,30.39,75127.94,12.1,0.52887,0.00018,29.09192]
[1779915695608,30.39,75127.94,12.1,0.52887,0.00018,29.09192]
[1779915695685,30.39,75135.0,12.1,0.53013,0.00018,29.08782]
[1779915701383,30.39,75134.89,12.1,0.53011,0.00018,29.0879]
[1779915706417,30.4,75135.54,12.1,0.53022,0.00018,29.08753]
[1779915711453,30.4,75136.07,12.1,0.53031,0.00018,29.08722]
[1779915716488,30.41,75130.07,12.1,0.52924,0.00018,29.09078]
[1779915719081,30.41,75129.53,12.1,0.52914,0.00018,29.09109]
[1779915720900,30.41,75126.2,12.1,0.52854,0.00018,29.09297]
[1779915721609,30.41,75126.2,12.1,0.52854,0.00018,29.09297]
[1779915721620,30.41,75111.4,12.1,0.52589,0.00018,29.10046]
[1779915722102,30.41,75111.4,12.1,0.52589,0.00018,29.10046]
[1779915722569,30.41,75111.4,12.1,0.52589,0.00018,29.10046]
[1779915722670,30.41,75103.38,12.1,0.52445,0.00018,29.10398]
[1779915724544,30.41,75098.03,12.1,0.5235,0.00018,29.10612]
[1779915725071,30.41,75098.03,12.1,0.5235,0.00018,29.10612]
[1779915725423,30.41,75098.03,12.1,0.5235,0.00018,29.10612]
[1779915727024,30.41,75102.32,12.1,0.52426,0.00018,29.10442]
[1779915727083,30.41,75102.32,12.1,0.52426,0.00018,29.10442]
[1779915727577,30.41,75102.32,12.1,0.52426,0.00018,29.10442]
[1779915729377,30.41,75101.58,12.1,0.52413,0.00018,29.10472]
[1779915737642,30.41,75104.5,12.1,0.52466,0.00018,29.1035]
[1779915742677,30.41,75104.33,12.1,0.52463,0.00018,29.10357]
[1779915748719,30.41,75104.33,12.1,0.52463,0.00018,29.10357]
[1779915753754,30.41,75104.04,12.1,0.52458,0.00018,29.10076]
[1779915756404,30.41,75103.04,12.1,0.5244,0.00018,29.10117]
[1779915756434,30.41,75103.04,12.1,0.5244,0.00018,29.10117]
[1779915757228,30.4,75099.48,12.1,0.52376,0.00018,29.10261]
[1779915759276,30.4,75099.36,12.1,0.52374,0.00018,29.10266]
[1779915760876,30.4,75101.16,12.1,0.52406,0.00018,29.10194]
[1779915768389,30.4,75100.82,12.1,0.524,0.00018,29.10207]
[1779915768416,30.4,75100.82,12.1,0.524,0.00018,29.10207]
[1779915768428,30.4,75100.82,12.1,0.524,0.00018,29.10207]
[1779915773896,30.4,75104.49,12.1,0.52466,0.00018,29.10056]
[1779915775388,30.4,75104.49,12.1,0.52466,0.00018,29.10056]
[1779915776917,30.4,75113.26,12.1,0.52623,0.00018,29.09662]
[1779915778410,30.4,75113.26,12.1,0.52623,0.00018,29.09662]
[1779915780669,30.4,75112.33,12.1,0.52607,0.00018,29.09706]
[1779915780693,30.4,75112.33,12.1,0.52607,0.00018,29.09706]
[1779915780727,30.4,75112.33,12.1,0.52607,0.00018,29.09706]
[1779915781776,30.4,75112.45,12.1,0.52609,0.00018,29.09701]
[1779915782816,30.4,75110.07,12.1,0.52566,0.00018,29.09811]
[1779915782976,30.4,75112.24,12.1,0.52605,0.00018,29.09711]
[1779915783191,30.4,75112.24,12.1,0.52605,0.00018,29.09711]
[1779915783819,30.4,75112.24,12.1,0.52605,0.00018,29.09711]
[1779915783855,30.4,75106.65,12.1,0.52505,0.00018,29.09963]
[1779915783918,30.4,75106.65,12.1,0.52505,0.00018,29.09963]
[1779915783966,30.4,75098.72,12.1,0.52363,0.00018,29.1029]
[1779915787718,30.4,75098.99,12.1,0.52368,0.00018,29.10279]
[1779915790371,30.4,75097.12,12.1,0.52334,0.00018,29.10351]
[1779915790396,30.4,75097.12,12.1,0.52334,0.00018,29.10351]
[1779915790404,30.4,75097.12,12.1,0.52334,0.00018,29.10351]
[1779915796051,30.4,75099.42,12.1,0.52375,0.00018,29.10262]
[1779915805114,30.39,75102.44,12.1,0.5243,0.00018,29.1014]
[1779915811156,30.39,75102.27,12.1,0.52427,0.00018,29.09854]
[1779915814118,30.39,75102.4,12.1,0.52429,0.00018,29.09848]
[1779915819212,30.39,75100.52,12.1,0.52395,0.00018,29.09924]
[1779915826262,30.39,75100.16,12.1,0.52389,0.00018,29.09938]
[1779915828238,30.39,75100.16,12.1,0.52389,0.00018,29.09938]
[1779915828269,30.39,75100.16,12.1,0.52389,0.00018,29.09938]
[1779915828272,30.39,75100.16,12.1,0.52389,0.00018,29.09938]
[1779915829627,30.39,75099.24,12.1,0.52373,0.00018,29.09975]
[1779915829675,30.39,75091.71,12.1,0.52238,0.00018,29.10253]
[1779915831725,30.39,75091.71,12.1,0.52238,0.00018,29.10253]
[1779915835032,30.38,75091.8,12.1,0.52239,0.00018,29.1025]
[1779915838740,30.38,75091.8,12.1,0.52239,0.00018,29.1025]
[1779915839370,30.38,75092.28,12.1,0.52248,0.00018,29.10232]
[1779915845398,30.38,75096.46,12.1,0.52323,0.00018,29.1008]
[1779915849365,30.38,75098.33,12.1,0.52357,0.00018,29.10008]
[1779915854461,30.38,75101.15,12.1,0.52407,0.00018,29.09897]
[1779915862517,30.37,75100.73,12.1,0.524,0.00018,29.09913]
[1779915867552,30.37,75101.09,12.1,0.52406,0.00018,29.09898]
[1779915872439,30.37,75100.7,12.1,0.52399,0.00018,29.09621]
[1779915873341,30.37,75100.74,12.1,0.524,0.00018,29.09619]
[1779915878629,30.37,75096.56,12.1,0.52325,0.00018,29.09782]
[1779915883130,30.37,75095.19,12.1,0.52301,0.00018,29.09833]
[1779915888699,30.37,75088.13,12.1,0.52174,0.00018,29.10079]
[1779915891719,30.37,75088.13,12.1,0.52174,0.00018,29.10079]
[1779915893192,30.37,75083.06,12.1,0.52083,0.00018,29.10237]
[1779915896324,30.37,75081.13,12.1,0.52048,0.00018,29.10294]
[1779915901799,30.37,75079.62,12.1,0.52021,0.00018,29.10337]
[1779915902806,30.37,75134.0,12.1,0.52997,0.00018,29.07957]
[1779915904820,30.37,75134.49,12.1,0.53005,0.00018,29.07928]
[1779915906933,30.37,75135.03,12.1,0.53015,0.00018,29.07895]
[1779915910686,30.36,75135.41,12.1,0.53022,0.00018,29.07869]
[1779915918918,30.36,75135.6,12.1,0.53026,0.00018,29.07855]
[1779915919926,30.35,75078.02,12.1,0.51993,0.00018,29.10378]
[1779915929998,30.37,75078.02,12.1,0.51992,0.00018,29.1038]
[1779915935195,30.37,75078.02,12.1,0.51993,0.00018,29.10087]
[1779915935295,30.37,75078.02,12.1,0.51993,0.00018,29.10087]
[1779915941666,30.38,75073.83,12.1,0.51917,0.00018,29.10195]
[1779915947771,30.38,75070.88,12.1,0.51864,0.00018,29.10264]
[1779915953157,30.39,75073.28,12.1,0.51907,0.00018,29.10209]
[1779915958192,30.39,75074.02,12.1,0.5192,0.00018,29.10192]
[1779915959080,30.39,75074.02,12.1,0.5192,0.00018,29.10192]
[1779915964105,30.4,75074.74,12.1,0.51933,0.00018,29.10174]
[1779915965240,30.4,75088.68,12.1,0.52183,0.00018,29.09772]
[1779915970276,30.4,75090.99,12.1,0.52225,0.00018,29.09693]
[1779915974448,30.39,75091.18,12.1,0.52228,0.00018,29.09687]
[1779915980346,30.39,75091.63,12.1,0.52236,0.00018,29.09671]
[1779915984386,30.39,75091.56,12.1,0.52235,0.00018,29.09673]
[1779915984474,30.39,75091.56,12.1,0.52235,0.00018,29.09673]
[1779915984505,30.39,75091.56,12.1,0.52235,0.00018,29.09673]
[1779915990418,30.39,75096.99,12.1,0.52332,0.00018,29.09475]
[1779915994445,30.39,75103.52,12.1,0.5245,0.00018,29.08922]
[1779915997633,30.39,75105.94,12.1,0.52493,0.00018,29.08819]
[1779916002723,30.39,75107.71,12.1,0.52525,0.00018,29.08742]
[1779916008545,30.39,75110.81,12.1,0.52581,0.00018,29.08602]
[1779916011325,30.38,75110.82,12.1,0.52581,0.00018,29.08601]
[1779916017607,30.38,75110.7,12.1,0.52579,0.00018,29.08606]
[1779916022642,30.38,75108.35,12.1,0.52536,0.00018,29.08713]
[1779916027677,30.38,75108.64,12.1,0.52542,0.00018,29.087]
[1779916032712,30.38,75109.69,12.1,0.52561,0.00018,29.08652]
[1779916038754,30.38,75110.15,12.1,0.52569,0.00018,29.08631]
[1779916043788,30.38,75110.11,12.1,0.52568,0.00018,29.08632]
[1779916045079,30.38,75110.11,12.1,0.52568,0.00018,29.08632]
[1779916048095,30.38,75110.11,12.1,0.52568,0.00018,29.08632]
[1779916051972,30.38,75114.53,12.1,0.52648,0.00018,29.08424]
[1779916051980,30.38,75114.53,12.1,0.52648,0.00018,29.08424]
[1779916052917,30.38,75113.79,12.1,0.52635,0.00018,29.08166]
[1779916052944,30.38,75113.79,12.1,0.52635,0.00018,29.08166]
[1779916053016,30.38,75113.79,12.1,0.52635,0.00018,29.08166]
[1779916053384,30.38,75108.59,12.1,0.52541,0.00018,29.08407]
[1779916053591,30.38,75108.59,12.1,0.52541,0.00018,29.08407]
[1779916053614,30.38,75108.59,12.1,0.52541,0.00018,29.08407]
[1779916053769,30.38,75108.59,12.1,0.52541,0.00018,29.08407]
[1779916053851,30.38,75108.59,12.1,0.52541,0.00018,29.08407]
[1779916053925,30.38,75108.59,12.1,0.52541,0.00018,29.08407]
[1779916054002,30.38,75074.49,12.1,0.51929,0.00018,29.09593]
[1779916055722,30.38,75070.65,12.1,0.5186,0.00018,29.09683]
[1779916055941,30.38,75070.65,12.1,0.5186,0.00018,29.09683]
[1779916056037,30.38,75070.46,12.1,0.51857,0.00018,29.09688]
[1779916056946,30.38,75070.46,12.1,0.51857,0.00018,29.09688]
[1779916058719,30.38,75070.28,12.1,0.51853,0.00018,29.09692]
[1779916065943,30.39,75070.54,12.1,0.51858,0.00018,29.09687]
[1779916070981,30.39,75070.52,12.1,0.51857,0.00018,29.09687]
[1779916078417,30.39,75070.5,12.1,0.51857,0.00018,29.09688]
[1779916078961,30.39,75070.5,12.1,0.51857,0.00018,29.09688]
[1779916078978,30.39,75070.5,12.1,0.51857,0.00018,29.09688]
[1779916078985,30.39,75070.5,12.1,0.51857,0.00018,29.09688]
[1779916079094,30.39,75070.5,12.1,0.51857,0.00018,29.09688]
[1779916083065,30.4,75080.34,12.1,0.52033,0.00018,29.09441]
[1779916086639,30.4,75081.01,12.1,0.52045,0.00018,29.09422]
[1779916086854,30.4,75081.01,12.1,0.52045,0.00018,29.09422]
[1779916086956,30.4,75081.01,12.1,0.52045,0.00018,29.09422]
[1779916087095,30.4,75092.26,12.1,0.52247,0.00018,29.09064]
[1779916088823,30.4,75096.83,12.1,0.52329,0.00018,29.08897]
[1779916090664,30.4,75097.11,12.1,0.52334,0.00018,29.08887]
[1779916091479,30.4,75096.82,12.1,0.52329,0.00018,29.08898]
[1779916095246,30.4,75096.35,12.1,0.52321,0.00018,29.08915]
[1779916095265,30.4,75096.35,12.1,0.52321,0.00018,29.08915]
[1779916107236,30.4,75097.91,12.1,0.52349,0.00018,29.08856]
[1779916109399,30.4,75097.88,12.1,0.52348,0.00018,29.08857]
[1779916109827,30.4,75097.88,12.1,0.52348,0.00018,29.08857]
[1779916110088,30.4,75097.88,12.1,0.52348,0.00018,29.08857]
[1779916110257,30.4,75085.1,12.1,0.52119,0.00018,29.093]
[1779916114117,30.4,75083.87,12.1,0.52097,0.00018,29.09045]
[1779916117007,30.4,75085.05,12.1,0.52118,0.00018,29.09009]
[1779916118152,30.4,75084.55,12.1,0.52109,0.00018,29.09024]
[1779916118540,30.4,75084.89,12.1,0.52115,0.00018,29.09014]
[1779916118593,30.4,75084.89,12.1,0.52115,0.00018,29.09014]
[1779916118669,30.4,75081.73,12.1,0.52059,0.00018,29.09108]
[1779916119323,30.4,75071.67,12.1,0.51878,0.00018,29.09369]
[1779916120446,30.4,75071.67,12.1,0.51878,0.00018,29.09369]
[1779916125148,30.4,75070.12,12.1,0.5185,0.00018,29.09404]
[1779916125182,30.4,75070.12,12.1,0.5185,0.00018,29.09404]
[1779916125188,30.4,75070.12,12.1,0.5185,0.00018,29.09404]
[1779916126371,30.4,75063.0,12.1,0.51722,0.00018,29.09546]
[1779916129313,30.4,75062.82,12.1,0.51719,0.00018,29.0955]
[1779916129393,30.4,75062.83,12.1,0.51719,0.00018,29.09549]
[1779916136442,30.41,75061.03,12.1,0.51687,0.00018,29.09581]
[1779916141477,30.41,75055.13,12.1,0.51581,0.00018,29.09669]
[1779916146512,30.41,75053.85,12.1,0.51558,0.00018,29.09685]
[1779916151547,30.42,75053.76,12.1,0.51556,0.00018,29.09687]
[1779916156582,30.42,75055.6,12.1,0.51589,0.00018,29.09663]
[1779916161617,30.42,75055.9,12.1,0.51594,0.00018,29.09659]
[1779916166652,30.43,75053.26,12.1,0.51547,0.00018,29.09693]
[1779916171687,30.43,75053.17,12.1,0.51545,0.00018,29.09401]
[1779916177729,30.44,75053.53,12.1,0.51552,0.00018,29.09397]
[1779916182764,30.44,75053.35,12.1,0.51548,0.00018,29.094]
[1779916187799,30.44,75052.11,12.1,0.51526,0.00018,29.09414]
[1779916193841,30.45,75052.13,12.1,0.51526,0.00018,29.09414]
[1779916197537,30.45,75049.65,12.1,0.51482,0.00018,29.0944]
[1779916197576,30.45,75049.65,12.1,0.51482,0.00018,29.0944]
[1779916197869,30.45,75048.28,12.1,0.51457,0.00018,29.09453]
[1779916202904,30.45,75046.48,12.1,0.51425,0.00018,29.09469]
[1779916212975,30.46,75046.23,12.1,0.51421,0.00018,29.09471]
[1779916218023,30.46,75046.51,12.1,0.51426,0.00018,29.09469]
[1779916225072,30.46,75046.48,12.1,0.51425,0.00018,29.09469]
[1779916230107,30.46,75045.8,12.1,0.51413,0.00018,29.09474]
[1779916235142,30.46,75044.73,12.1,0.51394,0.00018,29.09189]
[1779916240177,30.46,75044.37,12.1,0.51387,0.00018,29.09192]
[1779916243879,30.46,75044.22,12.1,0.51384,0.00018,29.09193]
[1779916248233,30.47,75043.34,12.1,0.51369,0.00018,29.09199]
[1779916253408,30.47,75043.34,12.1,0.51369,0.00018,29.09199]
[1779916259311,30.47,75045.53,12.1,0.51408,0.00018,29.09184]
[1779916267367,30.47,75045.85,12.1,0.51414,0.00018,29.09181]
[1779916271625,30.47,75045.85,12.1,0.51414,0.00018,29.09181]
[1779916277722,30.47,75045.85,12.1,0.51414,0.00018,29.09181]
[1779916283479,30.48,75045.38,12.1,0.51405,0.00018,29.09185]
[1779916288514,30.48,75043.14,12.1,0.51365,0.00018,29.092]
[1779916293549,30.48,75043.2,12.1,0.51366,0.00018,29.08907]
[1779916298584,30.48,75045.34,12.1,0.51404,0.00018,29.08893]
[1779916301439,30.49,75046.46,12.1,0.51424,0.00018,29.08884]
[1779916301605,30.49,75055.19,12.1,0.51581,0.00018,29.08792]
[1779916306641,30.49,75056.83,12.1,0.5161,0.00018,29.0877]
[1779916311676,30.5,75055.95,12.1,0.51594,0.00018,29.08783]
[1779916316712,30.5,75054.55,12.1,0.51569,0.00018,29.08801]
[1779916324769,30.51,75058.39,12.1,0.51638,0.00018,29.08749]
[1779916329806,30.51,75057.77,12.1,0.51627,0.00018,29.08758]
[1779916335850,30.52,75057.14,12.1,0.51615,0.00018,29.08767]
[1779916340885,30.52,75056.06,12.1,0.51596,0.00018,29.08782]
[1779916345920,30.53,75058.94,12.1,0.51647,0.00018,29.08741]
[1779916350955,30.53,75059.01,12.1,0.51649,0.00018,29.0874]
[1779916355990,30.53,75060.0,12.1,0.51666,0.00018,29.08432]
[1779916359189,30.53,75059.4,12.1,0.51656,0.00018,29.08441]
[1779916363905,30.52,75060.2,12.1,0.5167,0.00018,29.08428]
[1779916365539,30.52,75053.24,12.1,0.51546,0.00018,29.08525]
[1779916366062,30.52,75047.42,12.1,0.51441,0.00018,29.08584]
[1779916371097,30.52,75048.27,12.1,0.51457,0.00018,29.08577]
[1779916376134,30.52,75052.49,12.1,0.51532,0.00018,29.08534]
[1779916380134,30.52,75052.87,12.1,0.51539,0.00018,29.0853]
[1779916384594,30.53,75055.31,12.1,0.51583,0.00018,29.085]
[1779916385199,30.53,75059.25,12.1,0.51653,0.00018,29.08444]
[1779916386285,30.53,75059.25,12.1,0.51653,0.00018,29.08444]
[1779916390523,30.53,75067.53,12.1,0.51801,0.00018,29.08296]
[1779916390566,30.53,75067.53,12.1,0.51801,0.00018,29.08296]
[1779916392530,30.53,75069.78,12.1,0.51841,0.00018,29.08249]
[1779916392647,30.53,75069.78,12.1,0.51841,0.00018,29.08249]
[1779916392756,30.53,75069.78,12.1,0.51841,0.00018,29.08249]
[1779916393256,30.53,75078.22,12.1,0.51992,0.00018,29.08047]
[1779916394355,30.53,75078.22,12.1,0.51992,0.00018,29.08047]
[1779916395145,30.53,75080.06,12.1,0.52025,0.00018,29.07997]
[1779916400305,30.53,75082.88,12.1,0.52076,0.00018,29.07917]
[1779916405340,30.53,75082.23,12.1,0.52064,0.00018,29.07936]
[1779916408617,30.53,75082.3,12.1,0.52065,0.00018,29.07934]
[1779916414403,30.53,75085.14,12.1,0.52116,0.00018,29.07557]
[1779916417425,30.53,75092.9,12.1,0.52255,0.00018,29.07302]
[1779916419906,30.53,75093.19,12.1,0.5226,0.00018,29.07292]
[1779916420563,30.53,75096.86,12.1,0.52326,0.00018,29.07158]
[1779916425324,30.53,75097.7,12.1,0.52341,0.00018,29.07127]
[1779916431109,30.53,75095.79,12.1,0.52307,0.00018,29.07198]
[1779916433537,30.52,75102.81,12.1,0.52432,0.00018,29.06925]
[1779916436287,30.52,75103.62,12.1,0.52447,0.00018,29.06891]
[1779916436875,30.52,75104.2,12.1,0.52457,0.00018,29.06867]
[1779916437571,30.52,75105.96,12.1,0.52489,0.00018,29.06793]
[1779916439013,30.52,75108.93,12.1,0.52542,0.00018,29.06663]
[1779916441764,30.52,75109.43,12.1,0.52551,0.00018,29.06641]
[1779916441940,30.52,75109.43,12.1,0.52551,0.00018,29.06641]
[1779916443375,30.52,75109.57,12.1,0.52553,0.00018,29.06635]
[1779916443382,30.52,75109.57,12.1,0.52553,0.00018,29.06635]
[1779916443878,30.52,75108.18,12.1,0.52528,0.00018,29.06696]
[1779916446349,30.52,75100.95,12.1,0.52399,0.00018,29.06999]
[1779916451664,30.52,75096.74,12.1,0.52324,0.00018,29.07161]
[1779916453940,30.52,75096.67,12.1,0.52323,0.00018,29.07164]
[1779916454249,30.52,75096.67,12.1,0.52323,0.00018,29.07164]
[1779916459350,30.51,75096.29,12.1,0.52316,0.00018,29.07177]
[1779916460788,30.51,75098.7,12.1,0.52359,0.00018,29.07086]
[1779916461302,30.51,75098.7,12.1,0.52359,0.00018,29.07086]
[1779916461664,30.51,75098.84,12.1,0.52362,0.00018,29.07081]
[1779916461669,30.51,75098.84,12.1,0.52362,0.00018,29.07081]
[1779916462377,30.51,75098.84,12.1,0.52362,0.00018,29.07081]
[1779916462379,30.51,75105.84,12.1,0.52487,0.00018,29.06796]
[1779916464289,30.51,75108.78,12.1,0.52539,0.00018,29.06668]
[1779916469789,30.51,75110.95,12.1,0.52578,0.00018,29.0657]
[1779916470710,30.51,75110.95,12.1,0.52578,0.00018,29.0657]
[1779916470733,30.51,75110.95,12.1,0.52578,0.00018,29.0657]
[1779916470806,30.51,75110.95,12.1,0.52578,0.00018,29.0657]
[1779916470841,30.51,75110.95,12.1,0.52578,0.00018,29.0657]
[1779916471071,30.51,75110.95,12.1,0.52578,0.00018,29.0657]
[1779916471210,30.51,75110.95,12.1,0.52578,0.00018,29.0657]
[1779916471257,30.51,75110.95,12.1,0.52578,0.00018,29.0657]
[1779916471329,30.51,75110.95,12.1,0.52578,0.00018,29.0657]
[1779916471352,30.51,75110.95,12.1,0.52578,0.00018,29.0657]
[1779916471394,30.51,75110.95,12.1,0.52578,0.00018,29.0657]
[1779916471515,30.51,75110.95,12.1,0.52578,0.00018,29.0657]
[1779916471548,30.51,75102.51,12.1,0.52427,0.00018,29.06642]
[1779916471735,30.51,75102.51,12.1,0.52427,0.00018,29.06642]
[1779916471744,30.51,75102.51,12.1,0.52427,0.00018,29.06642]
[1779916471771,30.51,75102.51,12.1,0.52427,0.00018,29.06642]
[1779916471929,30.51,75102.51,12.1,0.52427,0.00018,29.06642]
[1779916472035,30.51,75051.73,12.1,0.51519,0.00018,29.07956]
[1779916472619,30.51,75051.73,12.1,0.51519,0.00018,29.07956]
[1779916472874,30.51,75051.73,12.1,0.51519,0.00018,29.07956]
[1779916473034,30.51,75051.73,12.1,0.51519,0.00018,29.07956]
[1779916473098,30.51,75035.66,12.1,0.51231,0.00018,29.08057]
[1779916474211,30.51,75035.66,12.1,0.51231,0.00018,29.08057]
[1779916474412,30.51,75035.66,12.1,0.51231,0.00018,29.08057]
[1779916474432,30.51,75025.9,12.1,0.51056,0.00018,29.08045]
[1779916474591,30.51,75025.9,12.1,0.51056,0.00018,29.08045]
[1779916475668,30.51,75029.32,12.1,0.51117,0.00018,29.08055]
[1779916477529,30.51,75029.32,12.1,0.51117,0.00018,29.08055]
[1779916483900,30.51,75038.48,12.1,0.51281,0.00018,29.08051]
[1779916489371,30.5,75039.02,12.1,0.51291,0.00018,29.08049]
[1779916491120,30.5,75040.31,12.1,0.51314,0.00018,29.08044]
[1779916497999,30.5,75043.62,12.1,0.51374,0.00018,29.08026]
[1779916503038,30.5,75043.99,12.1,0.5138,0.00018,29.08024]
[1779916504703,30.5,75043.99,12.1,0.5138,0.00018,29.08024]
[1779916504871,30.5,75043.99,12.1,0.5138,0.00018,29.08024]
[1779916511124,30.5,75045.44,12.1,0.51406,0.00018,29.08014]
[1779916514782,30.51,75048.03,12.1,0.51452,0.00018,29.07993]
[1779916515002,30.51,75048.03,12.1,0.51452,0.00018,29.07993]
[1779916520157,30.51,75048.38,12.1,0.51459,0.00018,29.0799]
[1779916525191,30.51,75048.93,12.1,0.51469,0.00018,29.07985]
[1779916527491,30.51,75049.73,12.1,0.51483,0.00018,29.07977]
[1779916527553,30.51,75053.98,12.1,0.51559,0.00018,29.0793]
[1779916533249,30.51,75058.45,12.1,0.51639,0.00018,29.07576]
[1779916538289,30.51,75060.37,12.1,0.51674,0.00018,29.07546]
[1779916540298,30.51,75066.78,12.1,0.51788,0.00018,29.07431]
[1779916540996,30.51,75066.78,12.1,0.51788,0.00018,29.07431]
[1779916541305,30.51,75066.6,12.1,0.51785,0.00018,29.07434]
[1779916542081,30.51,75066.6,12.1,0.51785,0.00018,29.07434]
[1779916542095,30.51,75066.6,12.1,0.51785,0.00018,29.07434]
[1779916542312,30.51,75068.86,12.1,0.51826,0.00018,29.07388]
[1779916547347,30.5,75070.54,12.1,0.51856,0.00018,29.07352]
[1779916550289,30.5,75070.5,12.1,0.51855,0.00018,29.07352]
[1779916550374,30.5,75069.16,12.1,0.51831,0.00018,29.07381]
[1779916551376,30.5,75060.85,12.1,0.51682,0.00018,29.07538]
[1779916556411,30.49,75059.53,12.1,0.51659,0.00018,29.07558]
[1779916557122,30.49,75059.53,12.1,0.51659,0.00018,29.07558]
[1779916557418,30.49,75065.52,12.1,0.51766,0.00018,29.07454]
[1779916559143,30.48,75069.9,12.1,0.51845,0.00018,29.07364]
[1779916561858,30.48,75071.41,12.1,0.51872,0.00018,29.07331]
[1779916561913,30.48,75071.41,12.1,0.51872,0.00018,29.07331]
[1779916561965,30.48,75071.41,12.1,0.51872,0.00018,29.07331]
[1779916562011,30.48,75071.41,12.1,0.51872,0.00018,29.07331]
[1779916562046,30.48,75071.41,12.1,0.51872,0.00018,29.07331]
[1779916562453,30.48,75078.64,12.1,0.52001,0.00018,29.07152]
[1779916563327,30.48,75078.64,12.1,0.52001,0.00018,29.07152]
[1779916563347,30.48,75078.64,12.1,0.52001,0.00018,29.07152]
[1779916563363,30.48,75078.64,12.1,0.52001,0.00018,29.07152]
[1779916563560,30.48,75078.64,12.1,0.52001,0.00018,29.07152]
[1779916564651,30.48,75071.84,12.1,0.5188,0.00018,29.07321]
[1779916566482,30.49,75065.96,12.1,0.51774,0.00018,29.07446]
[1779916567389,30.49,75065.96,12.1,0.51774,0.00018,29.07446]
[1779916572524,30.49,75069.91,12.1,0.51845,0.00018,29.07365]
[1779916576904,30.49,75070.22,12.1,0.5185,0.00018,29.07358]
[1779916578512,30.49,75070.03,12.1,0.51847,0.00018,29.07362]
[1779916578566,30.49,75069.8,12.1,0.51843,0.00018,29.07367]
[1779916583601,30.48,75073.0,12.1,0.519,0.00018,29.07294]
[1779916584111,30.48,75073.0,12.1,0.519,0.00018,29.07294]
[1779916584192,30.48,75073.0,12.1,0.519,0.00018,29.07294]
[1779916584608,30.48,75078.81,12.1,0.52004,0.00018,29.07147]
[1779916585994,30.48,75080.6,12.1,0.52036,0.00018,29.07098]
[1779916586123,30.48,75080.6,12.1,0.52036,0.00018,29.07098]
[1779916587164,30.48,75081.03,12.1,0.52044,0.00018,29.07086]
[1779916589306,30.48,75081.06,12.1,0.52045,0.00018,29.07085]
[1779916594441,30.48,75081.69,12.1,0.52056,0.00018,29.06774]
[1779916597270,30.48,75077.77,12.1,0.51986,0.00018,29.06882]
[1779916599716,30.48,75070.84,12.1,0.51862,0.00018,29.07051]
[1779916601901,30.48,75070.85,12.1,0.51862,0.00018,29.0705]
[1779916604071,30.48,75071.93,12.1,0.51881,0.00018,29.07026]
[1779916605191,30.48,75072.49,12.1,0.51891,0.00018,29.07013]
[1779916605404,30.48,75072.49,12.1,0.51891,0.00018,29.07013]
[1779916606765,30.48,75079.26,12.1,0.52013,0.00018,29.06842]
[1779916608405,30.48,75079.26,12.1,0.52013,0.00018,29.06842]
[1779916608663,30.48,75079.26,12.1,0.52013,0.00018,29.06842]
[1779916608670,30.48,75079.4,12.1,0.52015,0.00018,29.06838]
[1779916610180,30.48,75081.34,12.1,0.5205,0.00018,29.06784]
[1779916611191,30.48,75082.11,12.1,0.52064,0.00018,29.06762]
[1779916612205,30.48,75082.59,12.1,0.52072,0.00018,29.06748]
[1779916617842,30.48,75083.67,12.1,0.52092,0.00018,29.06716]
[1779916619374,30.48,75083.67,12.1,0.52092,0.00018,29.06716]
[1779916624892,30.49,75083.1,12.1,0.52081,0.00018,29.06733]
[1779916629927,30.49,75083.52,12.1,0.52089,0.00018,29.06721]
[1779916634067,30.49,75084.37,12.1,0.52104,0.00018,29.06695]
[1779916639997,30.49,75084.12,12.1,0.521,0.00018,29.06703]
[1779916641731,30.49,75084.12,12.1,0.521,0.00018,29.06703]
[1779916642191,30.49,75083.94,12.1,0.52096,0.00018,29.06708]
[1779916647567,30.49,75082.25,12.1,0.52066,0.00018,29.06758]
[1779916647596,30.49,75082.25,12.1,0.52066,0.00018,29.06758]
[1779916650230,30.49,75081.43,12.1,0.52051,0.00018,29.06782]
[1779916650278,30.49,75081.43,12.1,0.52051,0.00018,29.06782]
[1779916650445,30.49,75081.43,12.1,0.52051,0.00018,29.06782]
[1779916651076,30.49,75070.91,12.1,0.51863,0.00018,29.06756]
[1779916652084,30.49,75064.7,12.1,0.51752,0.00018,29.06884]
[1779916657119,30.49,75062.4,12.1,0.5171,0.00018,29.06925]
[1779916662154,30.49,75062.43,12.1,0.51711,0.00018,29.06925]
[1779916664071,30.5,75062.57,12.1,0.51713,0.00018,29.06922]
[1779916664167,30.5,75062.43,12.1,0.51711,0.00018,29.06925]
[1779916669203,30.5,75062.62,12.1,0.51714,0.00018,29.06922]
[1779916675245,30.5,75062.39,12.1,0.5171,0.00018,29.06926]
[1779916680280,30.5,75062.79,12.1,0.51717,0.00018,29.06919]
[1779916685315,30.5,75063.54,12.1,0.51731,0.00018,29.06906]
[1779916689578,30.5,75063.97,12.1,0.51738,0.00018,29.06898]
[1779916689618,30.5,75064.0,12.1,0.51739,0.00018,29.06897]
[1779916690350,30.5,75056.14,12.1,0.51598,0.00018,29.07023]
[1779916695385,30.5,75053.88,12.1,0.51558,0.00018,29.07052]
[1779916700420,30.49,75053.08,12.1,0.51543,0.00018,29.07061]
[1779916706461,30.48,75051.84,12.1,0.51521,0.00018,29.07075]
[1779916711497,30.47,75051.6,12.1,0.51517,0.00018,29.06784]
[1779916712504,30.47,75051.6,12.1,0.51517,0.00018,29.06784]
[1779916718551,30.46,75048.21,12.1,0.51456,0.00018,29.06818]
[1779916724593,30.46,75048.14,12.1,0.51455,0.00018,29.06819]
[1779916729628,30.46,75048.18,12.1,0.51456,0.00018,29.06818]
[1779916729995,30.46,75048.18,12.1,0.51456,0.00018,29.06818]
[1779916730047,30.46,75048.18,12.1,0.51456,0.00018,29.06818]
[1779916735379,30.45,75043.05,12.1,0.51364,0.00018,29.06857]
[1779916736146,30.45,75042.47,12.1,0.51353,0.00018,29.0686]
[1779916736553,30.45,75042.47,12.1,0.51353,0.00018,29.0686]
[1779916737530,30.45,75042.31,12.1,0.5135,0.00018,29.06861]
[1779916742630,30.45,75042.1,12.1,0.51347,0.00018,29.06862]
[1779916747757,30.46,75035.76,12.1,0.51233,0.00018,29.06885]
[1779916752792,30.45,75036.94,12.1,0.51254,0.00018,29.06883]
[1779916757827,30.46,75037.08,12.1,0.51256,0.00018,29.06882]
[1779916763874,30.46,75037.18,12.1,0.51258,0.00018,29.06882]
[1779916768904,30.46,75035.99,12.1,0.51237,0.00018,29.06885]
[1779916773939,30.46,75035.73,12.1,0.51232,0.00018,29.06592]
[1779916778974,30.47,75036.5,12.1,0.51246,0.00018,29.06591]
[1779916785021,30.47,75036.79,12.1,0.51251,0.00018,29.0659]
[1779916793155,30.47,75036.79,12.1,0.51251,0.00018,29.0659]
[1779916793174,30.47,75036.79,12.1,0.51251,0.00018,29.0659]
[1779916802140,30.48,75044.9,12.1,0.51397,0.00018,29.06552]
[1779916807177,30.49,75045.01,12.1,0.51399,0.00018,29.06552]
[1779916812213,30.49,75045.54,12.1,0.51408,0.00018,29.06548]
[1779916817248,30.49,75045.76,12.1,0.51412,0.00018,29.06546]
[1779916823290,30.5,75045.47,12.1,0.51407,0.00018,29.06549]
[1779916828325,30.51,75045.59,12.1,0.51409,0.00018,29.06548]
[1779916833360,30.51,75046.08,12.1,0.51418,0.00018,29.06251]
[1779916840409,30.52,75045.61,12.1,0.51409,0.00018,29.06255]
[1779916845443,30.52,75045.19,12.1,0.51402,0.00018,29.06258]
[1779916850479,30.52,75044.39,12.1,0.51387,0.00018,29.06263]
[1779916856521,30.53,75044.25,12.1,0.51385,0.00018,29.06265]
[1779916863570,30.53,75044.6,12.1,0.51391,0.00018,29.06262]
[1779916866239,30.54,75044.57,12.1,0.5139,0.00018,29.06262]
[1779916871626,30.54,75044.51,12.1,0.51389,0.00018,29.06263]
[1779916877668,30.55,75044.92,12.1,0.51397,0.00018,29.0626]
[1779916882703,30.55,75045.12,12.1,0.514,0.00018,29.06259]
[1779916887738,30.55,75045.04,12.1,0.51399,0.00018,29.0626]
[1779916892773,30.56,75044.72,12.1,0.51393,0.00018,29.05969]
[1779916897808,30.56,75047.84,12.1,0.51449,0.00018,29.05945]
[1779916903850,30.56,75048.55,12.1,0.51461,0.00018,29.05938]
[1779916912912,30.57,75048.69,12.1,0.51464,0.00018,29.05937]
[1779916917948,30.57,75049.14,12.1,0.51472,0.00018,29.05933]
[1779916922984,30.57,75049.51,12.1,0.51479,0.00018,29.0593]
[1779916925892,30.58,75049.6,12.1,0.5148,0.00018,29.05929]
[1779916934061,30.57,75055.27,12.1,0.51582,0.00018,29.05864]
[1779916945138,30.56,75055.24,12.1,0.51581,0.00018,29.05864]
[1779916951180,30.55,75055.81,12.1,0.51592,0.00018,29.05563]
[1779916956215,30.55,75055.41,12.1,0.51584,0.00018,29.05569]
[1779916967297,30.53,75055.27,12.1,0.51582,0.00018,29.0557]
[1779916972332,30.53,75055.09,12.1,0.51579,0.00018,29.05572]
[1779916981395,30.52,75055.58,12.1,0.51588,0.00018,29.05565]
[1779916988021,30.52,75055.63,12.1,0.51589,0.00018,29.05564]
[1779916994486,30.5,75053.75,12.1,0.51555,0.00018,29.05588]
[1779917001535,30.5,75053.77,12.1,0.51556,0.00018,29.05587]
[1779917010546,30.49,75053.47,12.1,0.5155,0.00018,29.05591]
[1779917016640,30.48,75054.11,12.1,0.51562,0.00018,29.05289]
[1779917022682,30.47,75054.01,12.1,0.5156,0.00018,29.0529]
[1779917027717,30.47,75054.06,12.1,0.51561,0.00018,29.0529]
[1779917032752,30.46,75054.39,12.1,0.51567,0.00018,29.05285]
[1779917038794,30.45,75054.43,12.1,0.51568,0.00018,29.05285]
[1779917043831,30.45,75054.4,12.1,0.51568,0.00018,29.05285]
[1779917051887,30.44,75053.88,12.1,0.51558,0.00018,29.05291]
[1779917057929,30.43,75054.13,12.1,0.51563,0.00018,29.05287]
[1779917062965,30.42,75054.61,12.1,0.51572,0.00018,29.05281]
[1779917067999,30.42,75054.93,12.1,0.51578,0.00018,29.05277]
[1779917073034,30.41,75055.26,12.1,0.51584,0.00018,29.04979]
[1779917078071,30.4,75056.44,12.1,0.51605,0.00018,29.04962]
[1779917088141,30.39,75056.54,12.1,0.51607,0.00018,29.0496]
[1779917092221,30.38,75056.5,12.1,0.51606,0.00018,29.04961]
[1779917092310,30.38,75056.5,12.1,0.51606,0.00018,29.04961]
[1779917100341,30.38,75056.47,12.1,0.51606,0.00018,29.04961]
[1779917100773,30.38,75056.47,12.1,0.51606,0.00018,29.04961]
[1779917101542,30.38,75056.53,12.1,0.51607,0.00018,29.0496]
[1779917101879,30.38,75056.53,12.1,0.51607,0.00018,29.0496]
[1779917104481,30.38,75058.38,12.1,0.5164,0.00018,29.04933]
[1779917110199,30.37,75058.45,12.1,0.51642,0.00018,29.04931]
[1779917115332,30.36,75055.6,12.1,0.5159,0.00018,29.04972]
[1779917120367,30.36,75056.33,12.1,0.51604,0.00018,29.04962]
[1779917125402,30.35,75057.06,12.1,0.51617,0.00018,29.04951]
[1779917132310,30.34,75057.09,12.1,0.51618,0.00018,29.04951]
[1779917138494,30.33,75057.18,12.1,0.51619,0.00018,29.04656]
[1779917144536,30.33,75057.63,12.1,0.51628,0.00018,29.04649]
[1779917149572,30.32,75057.99,12.1,0.51634,0.00018,29.04643]
[1779917154607,30.32,75058.45,12.1,0.51643,0.00018,29.04636]
[1779917161473,30.31,75058.18,12.1,0.51638,0.00018,29.0464]
[1779917172734,30.3,75058.12,12.1,0.51637,0.00018,29.0464]
[1779917177769,30.29,75058.19,12.1,0.51638,0.00018,29.04638]
[1779917182804,30.29,75059.05,12.1,0.51654,0.00018,29.04625]
[1779917187066,30.28,75058.87,12.1,0.51651,0.00018,29.04628]
[1779917187167,30.28,75058.87,12.1,0.51651,0.00018,29.04627]
[1779917192874,30.28,75058.76,12.1,0.51649,0.00018,29.04336]
[1779917197909,30.27,75058.64,12.1,0.51647,0.00018,29.04337]
[1779917202944,30.27,75058.36,12.1,0.51642,0.00018,29.04341]
[1779917204174,30.27,75058.36,12.1,0.51642,0.00018,29.04341]
[1779917204275,30.26,75058.36,12.1,0.51642,0.00018,29.04341]
[1779917209993,30.26,75058.39,12.1,0.51642,0.00018,29.04341]
[1779917215028,30.25,75058.6,12.1,0.51646,0.00018,29.04337]
[1779917220063,30.25,75058.65,12.1,0.51647,0.00018,29.04336]
[1779917221196,30.25,75058.65,12.1,0.51647,0.00018,29.04336]
[1779917221298,30.25,75059.41,12.1,0.51661,0.00018,29.04324]
[1779917231145,30.24,75059.41,12.1,0.51661,0.00018,29.04323]
[1779917233691,30.24,75059.41,12.1,0.51661,0.00018,29.04323]
[1779917233792,30.24,75059.41,12.1,0.51661,0.00018,29.04323]
[1779917239201,30.23,75059.55,12.1,0.51664,0.00018,29.04321]
[1779917244236,30.23,75059.45,12.1,0.51662,0.00018,29.04322]
[1779917246648,30.23,75059.45,12.1,0.51662,0.00018,29.04322]
[1779917247259,30.23,75048.02,12.1,0.51455,0.00018,29.04469]
[1779917249325,30.23,75044.34,12.1,0.51389,0.00018,29.045]
[1779917249271,30.23,75044.38,12.1,0.51389,0.00018,29.04499]
[1779917253120,30.23,75044.31,12.1,0.51388,0.00018,29.04207]
[1779917258334,30.23,75044.23,12.1,0.51387,0.00018,29.04207]
[1779917264376,30.24,75043.34,12.1,0.5137,0.00018,29.04213]
[1779917270418,30.24,75043.51,12.1,0.51373,0.00018,29.04212]
[1779917271609,30.24,75043.51,12.1,0.51373,0.00018,29.04212]
[1779917271809,30.24,75043.51,12.1,0.51373,0.00018,29.04212]
[1779917277778,30.24,75039.78,12.1,0.51306,0.00018,29.04233]
[1779917278474,30.24,75032.5,12.1,0.51174,0.00018,29.0425]
[1779917282213,30.24,75032.1,12.1,0.51167,0.00018,29.0425]
[1779917282351,30.24,75032.1,12.1,0.51167,0.00018,29.0425]
[1779917282635,30.24,75031.61,12.1,0.51158,0.00018,29.0425]
[1779917284516,30.24,75022.8,12.1,0.50999,0.00018,29.04223]
[1779917289551,30.24,75020.67,12.1,0.5096,0.00018,29.04209]
[1779917295594,30.24,75019.3,12.1,0.50935,0.00018,29.04199]
[1779917300629,30.24,75018.78,12.1,0.50926,0.00018,29.04195]
[1779917305664,30.24,75018.85,12.1,0.50927,0.00018,29.04195]
[1779917310699,30.25,75018.63,12.1,0.50923,0.00018,29.04194]
[1779917320769,30.25,75017.27,12.1,0.50898,0.00018,29.03889]
[1779917322453,30.25,75017.03,12.1,0.50894,0.00018,29.03887]
[1779917322487,30.25,75017.03,12.1,0.50894,0.00018,29.03887]
[1779917322506,30.25,75017.03,12.1,0.50894,0.00018,29.03887]
[1779917322664,30.25,75017.03,12.1,0.50894,0.00018,29.03887]
[1779917323194,30.25,75017.03,12.1,0.50894,0.00018,29.03887]
[1779917323296,30.25,75009.28,12.1,0.50754,0.00018,29.03798]
[1779917325533,30.25,75004.54,12.1,0.50668,0.00018,29.03725]
[1779917330839,30.25,75003.72,12.1,0.50653,0.00018,29.03712]
[1779917335873,30.25,75003.51,12.1,0.50649,0.00018,29.03708]
[1779917337786,30.25,75003.6,12.1,0.50651,0.00018,29.03709]
[1779917339112,30.25,75002.79,12.1,0.50636,0.00018,29.03695]
[1779917346693,30.25,75003.22,12.1,0.50644,0.00018,29.03703]
[1779917347643,30.25,75001.27,12.1,0.50609,0.00018,29.03668]
[1779917347891,30.25,75001.27,12.1,0.50609,0.00018,29.03668]
[1779917347935,30.25,75001.27,12.1,0.50609,0.00018,29.03668]
[1779917347967,30.25,75001.27,12.1,0.50609,0.00018,29.03668]
[1779917347970,30.25,74998.5,12.1,0.50559,0.00018,29.03614]
[1779917353005,30.25,74996.21,12.1,0.50517,0.00018,29.03566]
[1779917353727,30.25,74996.21,12.1,0.50517,0.00018,29.03566]
[1779917354012,30.25,74995.89,12.1,0.50511,0.00018,29.03559]
[1779917360053,30.24,74995.83,12.1,0.5051,0.00018,29.03558]
[1779917365089,30.24,74996.02,12.1,0.50513,0.00018,29.03562]
[1779917370124,30.23,74995.46,12.1,0.50503,0.00018,29.0355]
[1779917374152,30.23,74988.34,12.1,0.50374,0.00018,29.03085]
[1779917381201,30.22,74987.08,12.1,0.50351,0.00018,29.03051]
[1779917385197,30.22,74986.16,12.1,0.50334,0.00018,29.03026]
[1779917385278,30.22,74986.16,12.1,0.50334,0.00018,29.03026]
[1779917387608,30.21,74985.79,12.1,0.50327,0.00018,29.03016]
[1779917389104,30.21,74986.4,12.1,0.50338,0.00018,29.03032]
[1779917391953,30.21,74986.13,12.1,0.50333,0.00018,29.03025]
[1779917395500,30.21,74983.74,12.1,0.5029,0.00018,29.02957]
[1779917395602,30.21,74983.83,12.1,0.50291,0.00018,29.0296]
[1779917401200,30.2,74983.66,12.1,0.50288,0.00018,29.02955]
[1779917401209,30.2,74983.66,12.1,0.50288,0.00018,29.02955]
[1779917401341,30.2,74983.46,12.1,0.50284,0.00018,29.02949]
[1779917405370,30.2,74975.54,12.1,0.50141,0.00018,29.02698]
[1779917407783,30.2,74975.75,12.1,0.50144,0.00018,29.02705]
[1779917408209,30.2,74975.75,12.1,0.50144,0.00018,29.02705]
[1779917408285,30.2,74975.75,12.1,0.50144,0.00018,29.02705]
[1779917408397,30.2,74975.75,12.1,0.50144,0.00018,29.02705]
[1779917408679,30.2,74971.25,12.1,0.50063,0.00018,29.02547]
[1779917408891,30.2,74971.25,12.1,0.50063,0.00018,29.02547]
[1779917409123,30.2,74971.25,12.1,0.50063,0.00018,29.02547]
[1779917409191,30.2,74971.25,12.1,0.50063,0.00018,29.02547]
[1779917409398,30.2,74960.54,12.1,0.49868,0.00018,29.0212]
[1779917409573,30.2,74960.54,12.1,0.49868,0.00018,29.0212]
[1779917415492,30.2,74959.88,12.1,0.49856,0.00018,29.02091]
[1779917422357,30.2,74955.21,12.1,0.49771,0.00018,29.01882]
[1779917422748,30.2,74954.71,12.1,0.49762,0.00018,29.01858]
[1779917423353,30.2,74954.71,12.1,0.49762,0.00018,29.01858]
[1779917428532,30.2,74952.01,12.1,0.49713,0.00018,29.0173]
[1779917429069,30.2,74952.01,12.1,0.49713,0.00018,29.0173]
[1779917434573,30.2,74949.0,12.1,0.49659,0.00018,29.01289]
[1779917439608,30.2,74949.18,12.1,0.49662,0.00018,29.01298]
[1779917444221,30.2,74948.79,12.1,0.49655,0.00018,29.01279]
[1779917446192,30.21,74948.62,12.1,0.49652,0.00018,29.0127]
[1779917446212,30.21,74948.62,12.1,0.49652,0.00018,29.0127]
[1779917451695,30.21,74952.38,12.1,0.4972,0.00018,29.01455]
[1779917456974,30.21,74955.67,12.1,0.4978,0.00018,29.0161]
[1779917456974,30.21,74955.67,12.1,0.4978,0.00018,29.0161]
[1779917457025,30.21,74955.67,12.1,0.4978,0.00018,29.0161]
[1779917458650,30.21,74959.08,12.1,0.49842,0.00018,29.01763]
[1779917458763,30.21,74959.08,12.1,0.49842,0.00018,29.01763]
[1779917459085,30.21,74959.08,12.1,0.49842,0.00018,29.01763]
[1779917459604,30.21,74960.2,12.1,0.49862,0.00018,29.01812]
[1779917459610,30.21,74960.2,12.1,0.49862,0.00018,29.01812]
[1779917459620,30.21,74960.2,12.1,0.49862,0.00018,29.01812]
[1779917462088,30.21,74968.52,12.1,0.50013,0.00018,29.02151]
[1779917467812,30.21,74977.14,12.1,0.5017,0.00018,29.02459]
[1779917475868,30.21,74977.8,12.1,0.50182,0.00018,29.0248]
[1779917483924,30.21,74980.03,12.1,0.50222,0.00018,29.02552]
[1779917488960,30.2,74979.93,12.1,0.5022,0.00018,29.02549]
[1779917495006,30.2,74980.9,12.1,0.50238,0.00018,29.02286]
[1779917505072,30.19,74980.9,12.1,0.50237,0.00018,29.02286]
[1779917512570,30.19,74980.9,12.1,0.50237,0.00018,29.02286]
[1779917513128,30.18,74987.33,12.1,0.50354,0.00018,29.02472]
[1779917523199,30.17,74990.22,12.1,0.50406,0.00018,29.02548]
[1779917533274,30.16,74990.22,12.1,0.50406,0.00018,29.02548]
[1779917538306,30.16,74990.19,12.1,0.50405,0.00018,29.02547]
[1779917545359,30.15,74989.59,12.1,0.50394,0.00018,29.02532]
[1779917550394,30.15,74990.19,12.1,0.50405,0.00018,29.02547]
[1779917553648,30.15,74989.59,12.1,0.50394,0.00018,29.02239]
[1779917554419,30.15,74989.61,12.1,0.50394,0.00018,29.02239]
[1779917554483,30.15,74989.61,12.1,0.50394,0.00018,29.02239]
[1779917554502,30.15,74977.18,12.1,0.50168,0.00018,29.01874]
[1779917555975,30.15,74975.17,12.1,0.50132,0.00018,29.01806]
[1779917556708,30.15,74973.44,12.1,0.501,0.00018,29.01746]
[1779917560901,30.15,74971.68,12.1,0.50068,0.00018,29.01683]
[1779917564584,30.15,74964.07,12.1,0.4993,0.00018,29.01388]
[1779917565133,30.15,74964.07,12.1,0.4993,0.00018,29.01388]
[1779917571547,30.15,74963.53,12.1,0.4992,0.00018,29.01366]
[1779917576582,30.15,74963.04,12.1,0.49911,0.00018,29.01346]
[1779917579026,30.15,74963.0,12.1,0.49911,0.00018,29.01344]
[1779917579068,30.15,74963.0,12.1,0.49911,0.00018,29.01344]
[1779917580176,30.15,74963.03,12.1,0.49911,0.00018,29.01345]
[1779917580194,30.15,74963.03,12.1,0.49911,0.00018,29.01345]
[1779917584104,30.16,74962.61,12.1,0.49904,0.00018,29.01328]
[1779917584173,30.16,74962.61,12.1,0.49904,0.00018,29.01328]
[1779917589673,30.16,74960.61,12.1,0.49867,0.00018,29.01243]
[1779917591379,30.16,74959.68,12.1,0.4985,0.00018,29.01202]
[1779917592368,30.16,74956.31,12.1,0.49789,0.00018,29.01052]
[1779917594129,30.16,74951.57,12.1,0.49703,0.00018,29.00828]
[1779917594608,30.16,74951.57,12.1,0.49703,0.00018,29.00828]
[1779917594667,30.16,74951.57,12.1,0.49703,0.00018,29.00828]
[1779917594881,30.16,74951.57,12.1,0.49703,0.00018,29.00828]
[1779917595217,30.16,74951.57,12.1,0.49703,0.00018,29.00828]
[1779917595310,30.16,74951.57,12.1,0.49703,0.00018,29.00828]
[1779917595738,30.16,74930.53,12.1,0.4932,0.00018,28.99673]
[1779917596653,30.16,74930.53,12.1,0.4932,0.00018,28.99673]
[1779917596713,30.16,74930.53,12.1,0.4932,0.00018,28.99673]
[1779917596745,30.16,74926.7,12.1,0.4925,0.00018,28.99434]
[1779917596799,30.16,74926.7,12.1,0.4925,0.00018,28.99434]
[1779917596997,30.16,74926.7,12.1,0.4925,0.00018,28.99434]
[1779917598144,30.16,74925.92,12.1,0.49236,0.00018,28.99385]
[1779917598359,30.16,74925.92,12.1,0.49236,0.00018,28.99385]
[1779917598762,30.16,74924.46,12.1,0.4921,0.00018,28.9929]
[1779917602957,30.16,74922.87,12.1,0.49181,0.00018,28.99186]
[1779917603452,30.16,74922.87,12.1,0.49181,0.00018,28.99186]
[1779917603752,30.16,74922.87,12.1,0.49181,0.00018,28.99186]
[1779917603467,30.15,74923.44,12.1,0.49191,0.00018,28.99224]
[1779917604235,30.15,74923.44,12.1,0.49191,0.00018,28.99224]
[1779917605079,30.15,74917.78,12.1,0.49088,0.00018,28.98843]
[1779917605090,30.15,74917.78,12.1,0.49088,0.00018,28.98843]
[1779917605224,30.15,74917.78,12.1,0.49088,0.00018,28.98843]
[1779917605377,30.15,74917.78,12.1,0.49088,0.00018,28.98843]
[1779917606377,30.15,74916.3,12.1,0.49061,0.00018,28.9874]
[1779917607160,30.15,74911.16,12.1,0.48967,0.00018,28.98373]
[1779917607265,30.15,74911.16,12.1,0.48967,0.00018,28.98373]
[1779917607278,30.15,74911.16,12.1,0.48967,0.00018,28.98373]
[1779917607492,30.15,74911.16,12.1,0.48967,0.00018,28.98373]
[1779917608658,30.15,74911.03,12.1,0.48965,0.00018,28.98364]
[1779917609785,30.15,74911.26,12.1,0.48969,0.00018,28.9838]
[1779917614871,30.15,74911.33,12.1,0.4897,0.00018,28.98092]
[1779917619112,30.15,74911.34,12.1,0.4897,0.00018,28.98092]
[1779917620464,30.15,74912.67,12.1,0.48994,0.00018,28.98189]
[1779917620552,30.15,74914.06,12.1,0.49019,0.00018,28.98288]
[1779917624826,30.15,74920.06,12.1,0.49129,0.00018,28.98704]
[1779917624941,30.14,74920.03,12.1,0.49128,0.00018,28.98702]
[1779917628071,30.14,74920.33,12.1,0.49133,0.00018,28.98722]
[1779917630090,30.14,74920.53,12.1,0.49137,0.00018,28.98736]
[1779917632092,30.14,74920.63,12.1,0.49138,0.00018,28.98742]
[1779917637121,30.13,74920.73,12.1,0.4914,0.00018,28.98748]
[1779917637131,30.13,74920.91,12.1,0.49143,0.00018,28.9876]
[1779917643068,30.13,74921.88,12.1,0.49161,0.00018,28.98825]
[1779917648103,30.13,74921.84,12.1,0.4916,0.00018,28.98822]
[1779917653527,30.12,74921.74,12.1,0.49158,0.00018,28.98815]
[1779917653625,30.12,74921.7,12.1,0.49157,0.00018,28.98812]
[1779917659180,30.12,74921.82,12.1,0.49159,0.00018,28.98819]
[1779917664918,30.11,74922.0,12.1,0.49162,0.00018,28.98831]
[1779917665829,30.11,74922.0,12.1,0.49162,0.00018,28.98831]
[1779917667558,30.11,74922.0,12.1,0.49162,0.00018,28.98831]
[1779917667881,30.11,74922.07,12.1,0.49163,0.00018,28.98835]
[1779917667884,30.11,74922.07,12.1,0.49163,0.00018,28.98835]
[1779917668243,30.11,74921.09,12.1,0.49145,0.00018,28.9877]
[1779917672091,30.11,74920.85,12.1,0.4914,0.00018,28.9846]
[1779917672097,30.11,74920.85,12.1,0.4914,0.00018,28.9846]
[1779917672107,30.11,74920.85,12.1,0.4914,0.00018,28.9846]
[1779917672271,30.11,74911.57,12.1,0.48971,0.00018,28.9781]
[1779917673425,30.11,74911.57,12.1,0.48971,0.00018,28.9781]
[1779917674276,30.1,74907.67,12.1,0.489,0.00018,28.97521]
[1779917675284,30.1,74904.85,12.1,0.48848,0.00018,28.97306]
[1779917675543,30.1,74904.85,12.1,0.48848,0.00018,28.97306]
[1779917681334,30.1,74904.99,12.1,0.48851,0.00018,28.97317]
[1779917684625,30.1,74904.95,12.1,0.4885,0.00018,28.97314]
[1779917685715,30.11,74904.84,12.1,0.48848,0.00018,28.97306]
[1779917685814,30.11,74904.84,12.1,0.48848,0.00018,28.97306]
[1779917685978,30.11,74904.74,12.1,0.48846,0.00018,28.97298]
[1779917686064,30.11,74904.74,12.1,0.48846,0.00018,28.97298]
[1779917686167,30.11,74904.74,12.1,0.48846,0.00018,28.97298]
[1779917686369,30.11,74895.8,12.1,0.48683,0.00018,28.96586]
[1779917688169,30.11,74893.58,12.1,0.48643,0.00018,28.96402]
[1779917688186,30.11,74893.58,12.1,0.48643,0.00018,28.96402]
[1779917688188,30.11,74893.58,12.1,0.48643,0.00018,28.96402]
[1779917688216,30.11,74893.58,12.1,0.48643,0.00018,28.96402]
[1779917688395,30.11,74893.58,12.1,0.48643,0.00018,28.96402]
[1779917688563,30.11,74893.58,12.1,0.48643,0.00018,28.96402]
[1779917688832,30.11,74893.58,12.1,0.48643,0.00018,28.96402]
[1779917688622,30.11,74885.4,12.1,0.48494,0.00018,28.95697]
[1779917689330,30.11,74885.4,12.1,0.48494,0.00018,28.95697]
[1779917689587,30.11,74885.4,12.1,0.48494,0.00018,28.95697]
[1779917689653,30.11,74885.4,12.1,0.48494,0.00018,28.95697]
[1779917689673,30.11,74885.4,12.1,0.48494,0.00018,28.95697]
[1779917689708,30.11,74872.58,12.1,0.4826,0.00018,28.94511]
[1779917689906,30.11,74872.58,12.1,0.4826,0.00018,28.94511]
[1779917689973,30.11,74872.58,12.1,0.4826,0.00018,28.94511]
[1779917690072,30.11,74872.58,12.1,0.4826,0.00018,28.94511]
[1779917690429,30.11,74872.58,12.1,0.4826,0.00018,28.94511]
[1779917690835,30.11,74872.58,12.1,0.4826,0.00018,28.94511]
[1779917690465,30.11,74851.3,12.1,0.47872,0.00018,28.92323]
[1779917691274,30.11,74851.3,12.1,0.47872,0.00018,28.92323]
[1779917691286,30.11,74851.3,12.1,0.47872,0.00018,28.92323]
[1779917691747,30.11,74839.57,12.1,0.47659,0.00018,28.91]
[1779917692638,30.11,74839.57,12.1,0.47659,0.00018,28.91]
[1779917692716,30.11,74839.57,12.1,0.47659,0.00018,28.91]
[1779917692818,30.11,74834.57,12.1,0.47568,0.00018,28.90412]
[1779917693300,30.11,74834.57,12.1,0.47568,0.00018,28.90412]
[1779917693434,30.11,74834.57,12.1,0.47568,0.00018,28.90412]
[1779917693751,30.11,74834.57,12.1,0.47568,0.00018,28.90412]
[1779917693774,30.11,74834.57,12.1,0.47568,0.00018,28.90412]
[1779917693795,30.11,74834.57,12.1,0.47568,0.00018,28.90412]
[1779917694306,30.11,74832.01,12.1,0.47521,0.00018,28.90104]
[1779917694505,30.11,74832.01,12.1,0.47521,0.00018,28.90104]
[1779917694771,30.11,74808.67,12.1,0.47096,0.00018,28.8712]
[1779917695189,30.11,74808.67,12.1,0.47096,0.00018,28.8712]
[1779917695454,30.11,74813.13,12.1,0.47177,0.00018,28.87716]
[1779917696111,30.11,74813.13,12.1,0.47177,0.00018,28.87716]
[1779917696558,30.11,74813.13,12.1,0.47177,0.00018,28.87716]
[1779917697545,30.11,74818.84,12.1,0.47281,0.00018,28.88461]
[1779917698872,30.11,74826.32,12.1,0.47418,0.00018,28.89407]
[1779917699609,30.11,74826.32,12.1,0.47418,0.00018,28.89407]
[1779917700709,30.11,74828.73,12.1,0.47461,0.00018,28.89705]
[1779917700765,30.11,74828.73,12.1,0.47461,0.00018,28.89705]
[1779917703389,30.11,74834.43,12.1,0.47565,0.00018,28.90394]
[1779917703396,30.11,74834.43,12.1,0.47565,0.00018,28.90394]
[1779917703501,30.11,74834.43,12.1,0.47565,0.00018,28.90394]
[1779917703709,30.11,74834.43,12.1,0.47565,0.00018,28.90394]
[1779917703758,30.11,74834.43,12.1,0.47565,0.00018,28.90394]
[1779917704331,30.11,74837.46,12.1,0.4762,0.00018,28.90753]
[1779917704517,30.11,74847.39,12.1,0.47801,0.00018,28.91891]
[1779917705525,30.11,74862.62,12.1,0.48079,0.00018,28.93521]
[1779917707539,30.11,74867.24,12.1,0.48163,0.00018,28.93988]
[1779917708309,30.11,74867.24,12.1,0.48163,0.00018,28.93988]
[1779917708461,30.11,74867.24,12.1,0.48163,0.00018,28.93988]
[1779917709553,30.11,74855.35,12.1,0.47947,0.00018,28.92762]
[1779917710491,30.11,74855.35,12.1,0.47947,0.00018,28.92762]
[1779917711510,30.11,74851.06,12.1,0.47869,0.00018,28.92298]
[1779917711567,30.11,74849.2,12.1,0.47835,0.00018,28.92094]
[1779917714123,30.12,74844.52,12.1,0.4775,0.00018,28.91572]
[1779917715057,30.12,74845.79,12.1,0.47773,0.00018,28.91715]
[1779917715595,30.12,74852.26,12.1,0.47891,0.00018,28.92431]
[1779917717523,30.12,74850.35,12.1,0.47856,0.00018,28.92223]
[1779917717638,30.12,74849.09,12.1,0.47833,0.00018,28.92085]
[1779917717927,30.12,74849.09,12.1,0.47833,0.00018,28.92085]
[1779917718620,30.12,74840.97,12.1,0.47686,0.00018,28.91168]
[1779917721865,30.12,74839.34,12.1,0.47656,0.00018,28.90978]
[1779917723187,30.12,74836.66,12.1,0.47607,0.00018,28.90663]
[1779917723255,30.12,74836.66,12.1,0.47607,0.00018,28.90663]
[1779917724711,30.12,74831.76,12.1,0.47517,0.00018,28.90077]
[1779917727684,30.11,74820.74,12.1,0.47316,0.00018,28.88706]
[1779917729402,30.11,74819.23,12.1,0.47289,0.00018,28.88512]
[1779917735744,30.11,74816.28,12.1,0.47234,0.00018,28.87832]
[1779917739772,30.1,74808.86,12.1,0.47098,0.00018,28.86846]
[1779917740485,30.1,74808.86,12.1,0.47098,0.00018,28.86846]
[1779917744136,30.1,74804.25,12.1,0.47014,0.00018,28.86219]
[1779917749842,30.11,74804.26,12.1,0.47015,0.00018,28.86222]
[1779917754881,30.11,74804.51,12.1,0.47019,0.00018,28.86257]
[1779917759916,30.11,74803.37,12.1,0.46999,0.00018,28.86101]
[1779917764951,30.11,74807.23,12.1,0.47069,0.00018,28.8663]
[1779917769986,30.11,74808.44,12.1,0.47091,0.00018,28.86793]
[1779917774699,30.11,74808.79,12.1,0.47098,0.00018,28.86841]
[1779917777651,30.11,74809.12,12.1,0.47104,0.00018,28.86885]
[1779917777684,30.11,74809.12,12.1,0.47104,0.00018,28.86885]
[1779917785092,30.11,74811.37,12.1,0.47144,0.00018,28.87186]
[1779917790130,30.11,74811.2,12.1,0.47141,0.00018,28.87163]
[1779917795165,30.11,74811.94,12.1,0.47154,0.00018,28.86967]
[1779917800201,30.11,74811.64,12.1,0.47149,0.00018,28.86927]
[1779917805236,30.11,74812.72,12.1,0.47168,0.00018,28.8707]
[1779917810271,30.11,74811.51,12.1,0.47146,0.00018,28.8691]
[1779917819334,30.11,74812.25,12.1,0.4716,0.00018,28.87008]
[1779917823067,30.11,74812.22,12.1,0.47159,0.00018,28.87004]
[1779917823209,30.11,74812.22,12.1,0.47159,0.00018,28.87004]
[1779917823667,30.11,74812.22,12.1,0.47159,0.00018,28.87004]
[1779917823731,30.11,74820.37,12.1,0.47308,0.00018,28.88067]
[1779917825331,30.11,74824.9,12.1,0.4739,0.00018,28.8864]
[1779917826058,30.11,74826.03,12.1,0.47411,0.00018,28.88781]
[1779917826386,30.11,74834.8,12.1,0.47571,0.00018,28.89849]
[1779917831422,30.11,74840.15,12.1,0.47668,0.00018,28.90478]
[1779917832514,30.11,74840.15,12.1,0.47668,0.00018,28.90478]
[1779917832651,30.11,74840.15,12.1,0.47668,0.00018,28.90478]
[1779917832707,30.11,74840.15,12.1,0.47668,0.00018,28.90478]
[1779917833689,30.1,74831.45,12.1,0.4751,0.00018,28.89446]
[1779917834878,30.1,74831.45,12.1,0.4751,0.00018,28.89446]
[1779917836457,30.1,74820.92,12.1,0.47318,0.00018,28.88135]
[1779917840204,30.1,74817.15,12.1,0.47249,0.00018,28.8765]
[1779917845520,30.11,74812.91,12.1,0.47172,0.00018,28.87095]
[1779917847534,30.11,74821.88,12.1,0.47335,0.00018,28.88258]
[1779917849246,30.11,74824.01,12.1,0.47374,0.00018,28.88527]
[1779917850225,30.11,74821.95,12.1,0.47337,0.00018,28.88267]
[1779917855590,30.11,74814.59,12.1,0.47202,0.00018,28.87023]
[1779917860625,30.11,74816.41,12.1,0.47235,0.00018,28.87262]
[1779917861752,30.11,74816.41,12.1,0.47235,0.00018,28.87262]
[1779917862640,30.11,74825.31,12.1,0.47398,0.00018,28.88398]
[1779917867674,30.11,74828.65,12.1,0.47458,0.00018,28.88811]
[1779917872709,30.11,74826.69,12.1,0.47423,0.00018,28.88568]
[1779917873975,30.11,74826.69,12.1,0.47423,0.00018,28.88568]
[1779917879757,30.11,74829.39,12.1,0.47472,0.00018,28.88901]
[1779917880909,30.11,74829.39,12.1,0.47472,0.00018,28.88901]
[1779917885033,30.1,74829.88,12.1,0.47481,0.00018,28.88961]
[1779917885067,30.1,74829.88,12.1,0.47481,0.00018,28.88961]
[1779917885800,30.1,74842.62,12.1,0.47713,0.00018,28.90468]
[1779917887376,30.1,74844.28,12.1,0.47743,0.00018,28.90657]
[1779917892849,30.1,74841.38,12.1,0.4769,0.00018,28.90325]
[1779917895204,30.1,74839.58,12.1,0.47657,0.00018,28.90117]
[1779917898541,30.1,74838.85,12.1,0.47644,0.00018,28.90031]
[1779917898550,30.1,74838.85,12.1,0.47644,0.00018,28.90031]
[1779917898891,30.1,74831.46,12.1,0.47509,0.00018,28.89151]
[1779917899694,30.1,74831.46,12.1,0.47509,0.00018,28.89151]
[1779917904932,30.1,74825.16,12.1,0.47394,0.00018,28.88375]
[1779917906855,30.1,74825.16,12.1,0.47394,0.00018,28.88375]
[1779917912343,30.1,74825.11,12.1,0.47393,0.00018,28.88368]
[1779917912392,30.1,74825.11,12.1,0.47393,0.00018,28.88368]
[1779917912991,30.1,74832.6,12.1,0.47529,0.00018,28.88994]
[1779917915008,30.1,74840.4,12.1,0.47671,0.00018,28.89916]
[1779917918165,30.1,74842.08,12.1,0.47702,0.00018,28.90109]
[1779917919207,30.1,74842.08,12.1,0.47702,0.00018,28.90109]
[1779917919353,30.1,74842.08,12.1,0.47702,0.00018,28.90109]
[1779917923062,30.1,74850.76,12.1,0.4786,0.00018,28.91083]
[1779917924281,30.1,74851.48,12.1,0.47873,0.00018,28.91162]
[1779917927931,30.1,74859.32,12.1,0.48016,0.00018,28.91999]
[1779917928097,30.09,74858.84,12.1,0.48007,0.00018,28.91949]
[1779917928818,30.09,74858.84,12.1,0.48007,0.00018,28.91949]
[1779917929104,30.1,74855.26,12.1,0.47942,0.00018,28.9157]
[1779917935834,30.1,74853.48,12.1,0.4791,0.00018,28.91379]
[1779917935847,30.1,74853.48,12.1,0.4791,0.00018,28.91379]
[1779917937164,30.1,74847.1,12.1,0.47793,0.00018,28.90678]
[1779917942219,30.09,74844.99,12.1,0.47754,0.00018,28.90439]
[1779917948241,30.09,74845.01,12.1,0.47754,0.00018,28.90439]
[1779917953279,30.09,74845.07,12.1,0.47755,0.00018,28.90445]
[1779917958314,30.08,74846.79,12.1,0.47786,0.00018,28.90637]
[1779917962530,30.08,74846.46,12.1,0.4778,0.00018,28.90599]
[1779917962824,30.08,74846.46,12.1,0.4778,0.00018,28.90599]
[1779917963212,30.08,74846.46,12.1,0.4778,0.00018,28.90599]
[1779917963301,30.08,74846.46,12.1,0.4778,0.00018,28.90599]
[1779917963349,30.08,74854.43,12.1,0.47925,0.00018,28.91475]
[1779917964652,30.08,74854.43,12.1,0.47925,0.00018,28.91475]
[1779917964754,30.08,74856.09,12.1,0.47956,0.00018,28.91653]
[1779917966204,30.08,74853.9,12.1,0.47916,0.00018,28.91419]
[1779917966302,30.08,74853.9,12.1,0.47916,0.00018,28.91419]
[1779917966473,30.08,74853.9,12.1,0.47916,0.00018,28.91419]
[1779917967595,30.08,74850.37,12.1,0.47851,0.00018,28.91034]
[1779917967601,30.08,74850.37,12.1,0.47851,0.00018,28.91034]
[1779917967869,30.08,74834.08,12.1,0.47554,0.00018,28.89163]
[1779917968394,30.08,74828.96,12.1,0.47461,0.00018,28.88541]
[1779917970142,30.08,74828.96,12.1,0.47461,0.00018,28.88541]
[1779917972191,30.08,74823.56,12.1,0.47362,0.00018,28.87575]
[1779917973009,30.08,74823.56,12.1,0.47362,0.00018,28.87575]
[1779917973158,30.08,74823.56,12.1,0.47362,0.00018,28.87575]
[1779917973429,30.08,74809.24,12.1,0.47101,0.00018,28.85706]
[1779917977257,30.08,74806.05,12.1,0.47043,0.00018,28.85275]
[1779917978175,30.09,74802.06,12.5,0.4697,0.00018,28.84725]
[1779917980027,30.09,74799.54,12.5,0.46924,0.00018,28.84373]
[1779917981487,30.09,74796.64,12.5,0.46872,0.00018,28.83964]
[1779917981514,30.09,74796.64,12.6,0.46872,0.00018,28.83964]
[1779917981736,30.09,74796.64,12.6,0.46872,0.00018,28.83964]
[1779917981795,30.09,74796.57,12.6,0.4687,0.00018,28.83955]
[1779917983522,30.09,74794.46,12.6,0.46832,0.00018,28.83654]
[1779917983618,30.09,74794.46,12.6,0.46832,0.00018,28.83654]
[1779917983639,30.09,74794.46,12.6,0.46832,0.00018,28.83654]
[1779917984801,30.09,74793.74,12.6,0.46819,0.00018,28.83551]
[1779917984899,30.09,74793.74,12.6,0.46819,0.00018,28.83551]
[1779917985121,30.09,74793.74,12.6,0.46819,0.00018,28.83551]
[1779917984932,30.09,74786.15,12.6,0.46681,0.00018,28.82441]
[1779917986527,30.09,74782.44,12.6,0.46613,0.00018,28.81886]
[1779917990433,30.1,74779.04,12.6,0.46552,0.00018,28.81374]
[1779917990548,30.1,74778.42,12.6,0.46541,0.00018,28.81281]
[1779917992562,30.1,74768.39,12.6,0.46359,0.00018,28.79716]
[1779917997597,30.11,74768.42,12.6,0.4636,0.00018,28.79728]
[1779918000401,30.11,74769.24,12.6,0.46375,0.00018,28.7986]
[1779918000651,30.11,74769.24,12.6,0.46375,0.00018,28.7986]
[1779918000776,30.11,74769.24,12.6,0.46375,0.00018,28.7986]
[1779918002034,30.11,74765.55,12.6,0.46309,0.00018,28.79274]
[1779918002041,30.11,74765.55,12.6,0.46309,0.00018,28.79274]
[1779918002098,30.11,74765.55,12.6,0.46309,0.00018,28.79274]
[1779918002244,30.11,74760.47,12.6,0.46216,0.00018,28.78449]
[1779918002284,30.11,74760.47,12.6,0.46216,0.00018,28.78449]
[1779918002516,30.11,74760.47,12.6,0.46216,0.00018,28.78449]
[1779918002653,30.11,74760.47,12.6,0.46216,0.00018,28.78449]
[1779918002689,30.11,74760.47,12.6,0.46216,0.00018,28.78449]
[1779918003127,30.11,74760.47,12.6,0.46216,0.00018,28.78449]
[1779918003179,30.11,74739.38,12.6,0.45833,0.00018,28.74864]
[1779918003308,30.11,74739.38,12.6,0.45833,0.00018,28.74864]
[1779918003406,30.11,74739.38,12.6,0.45833,0.00018,28.74864]
[1779918003627,30.11,74739.38,12.6,0.45833,0.00018,28.74864]
[1779918003877,30.11,74739.38,12.6,0.45833,0.00018,28.74864]
[1779918004099,30.11,74739.38,12.6,0.45833,0.00018,28.74864]
[1779918004193,30.11,74739.38,12.6,0.45833,0.00018,28.74864]
[1779918004186,30.11,74718.55,12.6,0.45454,0.00018,28.71062]
[1779918004464,30.11,74718.55,12.6,0.45454,0.00018,28.71062]
[1779918004537,30.11,74718.55,12.6,0.45454,0.00018,28.71062]
[1779918005091,30.11,74718.55,12.6,0.45454,0.00018,28.71062]
[1779918005193,30.11,74718.63,12.6,0.45456,0.00018,28.71078]
[1779918005421,30.11,74718.63,12.6,0.45456,0.00018,28.71078]
[1779918005864,30.11,74718.63,12.6,0.45456,0.00018,28.71078]
[1779918006095,30.11,74718.63,12.6,0.45456,0.00018,28.71078]
[1779918006217,30.11,74712.48,12.6,0.45344,0.00018,28.69908]
[1779918006498,30.11,74712.48,12.6,0.45344,0.00018,28.69908]
[1779918006619,30.11,74712.48,12.6,0.45344,0.00018,28.69908]
[1779918006765,30.11,74712.48,12.6,0.45344,0.00018,28.69908]
[1779918007078,30.11,74712.48,12.6,0.45344,0.00018,28.69908]
[1779918007147,30.11,74712.48,12.6,0.45344,0.00018,28.69908]
[1779918009673,30.11,74711.57,12.6,0.45328,0.00018,28.69735]
[1779918009688,30.11,74711.57,12.6,0.45328,0.00018,28.69735]
[1779918009697,30.11,74711.57,12.6,0.45328,0.00018,28.69735]
[1779918010105,30.11,74711.57,12.6,0.45328,0.00018,28.69735]
[1779918010174,30.11,74711.57,12.6,0.45328,0.00018,28.69735]
[1779918010207,30.11,74711.57,12.6,0.45328,0.00018,28.69735]
[1779918010219,30.12,74713.09,12.6,0.45356,0.00018,28.70029]
[1779918010745,30.12,74713.09,12.6,0.45356,0.00018,28.70029]
[1779918010811,30.12,74713.09,12.6,0.45356,0.00018,28.70029]
[1779918011046,30.12,74713.09,12.6,0.45356,0.00018,28.70029]
[1779918011065,30.12,74729.79,12.6,0.45659,0.00018,28.73152]
[1779918011500,30.12,74729.79,12.6,0.45659,0.00018,28.73152]
[1779918012094,30.12,74729.79,12.6,0.45659,0.00018,28.73152]
[1779918012204,30.12,74739.4,12.6,0.45834,0.00018,28.74874]
[1779918012764,30.12,74739.4,12.6,0.45834,0.00018,28.74874]
[1779918012984,30.12,74739.4,12.6,0.45834,0.00018,28.74874]
[1779918013085,30.12,74747.9,12.6,0.45989,0.00018,28.76351]
[1779918015518,30.11,74753.4,12.6,0.46088,0.00018,28.77282]
[1779918015965,30.11,74753.4,12.6,0.46088,0.00018,28.77282]
[1779918016609,30.11,74753.98,12.6,0.46099,0.00018,28.77379]
[1779918019480,30.11,74754.43,12.6,0.46107,0.00018,28.77452]
[1779918024802,30.11,74749.21,12.6,0.46011,0.00018,28.76565]
[1779918032861,30.1,74746.14,12.6,0.45954,0.00018,28.75737]
[1779918033442,30.1,74746.14,12.6,0.45954,0.00018,28.75737]
[1779918033808,30.1,74746.14,12.6,0.45954,0.00018,28.75737]
[1779918034027,30.1,74746.14,12.6,0.45954,0.00018,28.75737]
[1779918034121,30.1,74746.14,12.6,0.45954,0.00018,28.75737]
[1779918034166,30.1,74746.14,12.6,0.45954,0.00018,28.75737]
[1779918034133,30.1,74733.87,12.6,0.4573,0.00018,28.73576]
[1779918034297,30.1,74733.87,12.6,0.4573,0.00018,28.73576]
[1779918035167,30.1,74733.87,12.6,0.4573,0.00018,28.73576]
[1779918035202,30.1,74725.46,12.6,0.45577,0.00018,28.72043]
[1779918036173,30.1,74725.46,12.6,0.45577,0.00018,28.72043]
[1779918036219,30.1,74725.46,12.6,0.45577,0.00018,28.72043]
[1779918036144,30.1,74715.12,12.6,0.45389,0.00018,28.70101]
[1779918036410,30.1,74715.12,12.6,0.45389,0.00018,28.70101]
[1779918036632,30.1,74715.12,12.6,0.45389,0.00018,28.70101]
[1779918036801,30.1,74715.12,12.6,0.45389,0.00018,28.70101]
[1779918036812,30.1,74715.12,12.6,0.45389,0.00018,28.70101]
[1779918036858,30.1,74715.12,12.6,0.45389,0.00018,28.70101]
[1779918036945,30.1,74715.12,12.6,0.45389,0.00018,28.70101]
[1779918037232,30.1,74715.12,12.6,0.45389,0.00018,28.70101]
[1779918037466,30.1,74711.43,12.6,0.45322,0.00018,28.69393]
[1779918038086,30.1,74711.43,12.6,0.45322,0.00018,28.69393]
[1779918038749,30.1,74715.58,12.6,0.45398,0.00018,28.7019]
[1779918038902,30.1,74715.58,12.6,0.45398,0.00018,28.7019]
[1779918038982,30.1,74715.58,12.6,0.45398,0.00018,28.7019]
[1779918039002,30.1,74715.58,12.6,0.45398,0.00018,28.7019]
[1779918039099,30.1,74715.58,12.6,0.45398,0.00018,28.7019]
[1779918039259,30.1,74709.4,12.6,0.45286,0.00018,28.69002]
[1779918039696,30.1,74709.4,12.6,0.45286,0.00018,28.69002]
[1779918040163,30.1,74666.63,12.6,0.44509,0.00018,28.60153]
[1779918040530,30.1,74666.63,15.2,0.44509,0.00018,28.60153]
[1779918040914,30.1,74666.63,15.2,0.44509,0.00018,28.60153]
[1779918041044,30.1,74666.63,15.2,0.44509,0.00018,28.60153]
[1779918041045,30.11,74568.16,15.2,0.42729,0.00018,28.35708]
[1779918041463,30.11,74568.16,15.2,0.42729,0.00018,28.35708]
[1779918041681,30.11,74568.16,15.2,0.42729,0.00018,28.35708]
[1779918041954,30.11,74568.16,15.2,0.42729,0.00018,28.35708]
[1779918042016,30.11,74568.16,15.2,0.42729,0.00018,28.35708]
[1779918042048,30.11,74568.16,15.2,0.42729,0.00018,28.35708]
[1779918042087,30.11,74568.16,15.2,0.42729,0.00018,28.35708]
[1779918042137,30.11,74568.16,15.2,0.42729,0.00018,28.35708]
[1779918042138,30.11,74568.16,15.2,0.42729,0.00018,28.35708]
[1779918042169,30.11,74568.16,15.2,0.42729,0.00018,28.35708]
[1779918042253,30.11,74568.16,15.2,0.42729,0.00018,28.35708]
[1779918042228,30.14,74492.94,15.2,0.41388,0.00018,28.13434]
[1779918042323,30.14,74492.94,15.2,0.41388,0.00018,28.13434]
[1779918042553,30.14,74492.94,15.2,0.41388,0.00018,28.13434]
[1779918042812,30.14,74492.94,15.2,0.41388,0.00018,28.13434]
[1779918042846,30.14,74492.94,15.2,0.41388,0.00018,28.13434]
[1779918043239,30.14,74492.94,15.2,0.41388,0.00018,28.13434]
[1779918043256,30.14,74492.94,15.2,0.41388,0.00018,28.13434]
[1779918043180,30.16,74526.7,15.2,0.41998,0.00018,28.23958]
[1779918043422,30.16,74526.7,15.2,0.41998,0.00018,28.23958]
[1779918043577,30.16,74526.7,15.2,0.41998,0.00018,28.23958]
[1779918043658,30.16,74526.7,15.2,0.41998,0.00018,28.23958]
[1779918043700,30.16,74526.7,15.2,0.41998,0.00018,28.23958]
[1779918043743,30.16,74526.7,15.2,0.41998,0.00018,28.23958]
[1779918043766,30.16,74526.7,15.2,0.41998,0.00018,28.23958]
[1779918043985,30.16,74526.7,15.2,0.41998,0.00018,28.23958]
[1779918044205,30.18,74501.66,15.2,0.41555,0.00018,28.16372]
[1779918044759,30.18,74501.66,15.2,0.41555,0.00018,28.16372]
[1779918044910,30.18,74501.66,15.2,0.41555,0.00018,28.16372]
[1779918045014,30.18,74484.58,15.2,0.4125,0.00018,28.10932]
[1779918046128,30.18,74484.58,15.2,0.4125,0.00018,28.10932]
[1779918046196,30.18,74484.58,15.2,0.4125,0.00018,28.10932]
[1779918046196,30.18,74484.58,15.2,0.4125,0.00018,28.10932]
[1779918046177,30.18,74519.89,15.2,0.41882,0.00018,28.2199]
[1779918046363,30.18,74519.89,15.2,0.41882,0.00018,28.2199]
[1779918046602,30.18,74519.89,15.2,0.41882,0.00018,28.2199]
[1779918047030,30.17,74526.88,15.2,0.42007,0.00018,28.24092]
[1779918047523,30.17,74526.88,15.2,0.42007,0.00018,28.24092]
[1779918047851,30.17,74526.88,15.2,0.42007,0.00018,28.24092]
[1779918047901,30.17,74526.88,15.2,0.42007,0.00018,28.24092]
[1779918048445,30.18,74527.53,15.2,0.42019,0.00018,28.24289]
[1779918050194,30.18,74524.53,15.2,0.41965,0.00018,28.23391]
[1779918050846,30.18,74520.21,15.2,0.41889,0.00018,28.2211]
[1779918050985,30.18,74520.21,15.2,0.41889,0.00018,28.2211]
[1779918051141,30.18,74520.21,15.2,0.41889,0.00018,28.2211]
[1779918051154,30.19,74513.34,15.2,0.41768,0.00018,28.20043]
[1779918051329,30.19,74513.34,15.2,0.41768,0.00018,28.20043]
[1779918051428,30.19,74513.34,15.2,0.41768,0.00018,28.20043]
[1779918051745,30.19,74513.34,15.2,0.41768,0.00018,28.20043]
[1779918051888,30.19,74513.34,15.2,0.41768,0.00018,28.20043]
[1779918052179,30.19,74513.34,15.2,0.41768,0.00018,28.20043]
[1779918052248,30.19,74534.79,15.2,0.42154,0.00018,28.26516]
[1779918052317,30.19,74534.79,15.2,0.42154,0.00018,28.26516]
[1779918053077,30.2,74542.66,15.2,0.42297,0.00018,28.28847]
[1779918053709,30.2,74542.66,15.2,0.42297,0.00018,28.28847]
[1779918053933,30.2,74542.66,15.2,0.42297,0.00018,28.28847]
[1779918054003,30.2,74542.66,15.2,0.42297,0.00018,28.28847]
[1779918054009,30.2,74542.66,15.2,0.42297,0.00018,28.28847]
[1779918054075,30.2,74542.66,15.2,0.42297,0.00018,28.28847]
[1779918054254,30.2,74542.66,15.2,0.42297,0.00018,28.28847]
[1779918054091,30.2,74554.88,15.2,0.42517,0.00018,28.32347]
[1779918054375,30.2,74554.88,15.2,0.42517,0.00018,28.32347]
[1779918055091,30.21,74579.81,15.2,0.42968,0.00018,28.39264]
[1779918057083,30.21,74580.85,15.2,0.42986,0.00018,28.39535]
[1779918057106,30.21,74577.44,15.2,0.42925,0.00018,28.38614]
[1779918059433,30.21,74576.15,15.2,0.42901,0.00018,28.38264]
[1779918059513,30.21,74576.15,15.2,0.42901,0.00018,28.38264]
[1779918059529,30.21,74576.15,15.2,0.42901,0.00018,28.38264]
[1779918059535,30.21,74576.15,15.2,0.42901,0.00018,28.38264]
[1779918059542,30.21,74576.15,15.2,0.42901,0.00018,28.38264]
[1779918059545,30.21,74576.15,15.2,0.42901,0.00018,28.38264]
[1779918059835,30.21,74576.15,15.2,0.42901,0.00018,28.38264]
[1779918060224,30.21,74576.15,15.2,0.42901,0.00018,28.38264]
[1779918060288,30.21,74592.87,15.2,0.43202,0.00018,28.42707]
[1779918060341,30.21,74592.87,15.2,0.43202,0.00018,28.42707]
[1779918060876,30.21,74592.87,15.2,0.43202,0.00018,28.42707]
[1779918061113,30.21,74592.87,15.2,0.43202,0.00018,28.42707]
[1779918061208,30.21,74592.87,15.2,0.43202,0.00018,28.42707]
[1779918061136,30.21,74617.82,15.2,0.43652,0.00018,28.49041]
[1779918061328,30.21,74617.82,15.2,0.43652,0.00018,28.49041]
[1779918061366,30.21,74617.82,15.2,0.43652,0.00018,28.49041]
[1779918061410,30.21,74617.82,15.2,0.43652,0.00018,28.49041]
[1779918061692,30.21,74617.82,15.2,0.43652,0.00018,28.49041]
[1779918061776,30.21,74617.82,15.2,0.43652,0.00018,28.49041]
[1779918062143,30.21,74605.19,15.2,0.43424,0.00018,28.45885]
[1779918063142,30.21,74605.19,15.2,0.43424,0.00018,28.45885]
[1779918063292,30.21,74605.19,15.2,0.43424,0.00018,28.45885]
[1779918063237,30.21,74594.23,15.2,0.43227,0.00018,28.43064]
[1779918065136,30.21,74595.39,15.2,0.43247,0.00018,28.43362]
[1779918065206,30.21,74595.39,15.2,0.43247,0.00018,28.43362]
[1779918066376,30.21,74591.64,15.2,0.43179,0.00018,28.42381]
[1779918066988,30.21,74591.64,15.2,0.43179,0.00018,28.42381]
[1779918067084,30.21,74591.64,15.2,0.43179,0.00018,28.42381]
[1779918067281,30.21,74591.64,15.2,0.43179,0.00018,28.42381]
[1779918067177,30.21,74607.53,15.2,0.43465,0.00018,28.46465]
[1779918068311,30.21,74622.9,15.2,0.43742,0.00018,28.50276]
[1779918068386,30.21,74622.9,15.2,0.43742,0.00018,28.50276]
[1779918069142,30.21,74622.9,15.2,0.43742,0.00018,28.50276]
[1779918069195,30.21,74630.94,15.2,0.43887,0.00018,28.52216]
[1779918071208,30.21,74628.43,15.2,0.43842,0.00018,28.51612]
[1779918073008,30.2,74628.38,15.2,0.43841,0.00018,28.51598]
[1779918073089,30.2,74628.38,15.2,0.43841,0.00018,28.51598]
[1779918073113,30.2,74628.38,15.2,0.43841,0.00018,28.51598]
[1779918074211,30.2,74625.76,15.2,0.43793,0.00018,28.50964]
[1779918076351,30.2,74626.79,15.2,0.43812,0.00018,28.51211]
[1779918076502,30.2,74626.79,15.2,0.43812,0.00018,28.51211]
[1779918076515,30.2,74626.79,15.2,0.43812,0.00018,28.51211]
[1779918077204,30.2,74626.79,15.2,0.43812,0.00018,28.51211]
[1779918077253,30.2,74614.55,15.2,0.43591,0.00018,28.48213]
[1779918077669,30.2,74614.55,15.2,0.43591,0.00018,28.48213]
[1779918077924,30.2,74614.55,15.2,0.43591,0.00018,28.48213]
[1779918077930,30.2,74614.55,15.2,0.43591,0.00018,28.48213]
[1779918078259,30.2,74598.47,15.2,0.43301,0.00018,28.44144]
[1779918078786,30.2,74598.47,15.2,0.43301,0.00018,28.44144]
[1779918078989,30.2,74598.47,15.2,0.43301,0.00018,28.44144]
[1779918079266,30.2,74606.53,15.2,0.43446,0.00018,28.46197]
[1779918079772,30.2,74606.53,15.2,0.43446,0.00018,28.46197]
[1779918080141,30.2,74606.53,15.2,0.43446,0.00018,28.46197]
[1779918080275,30.2,74598.49,15.2,0.43301,0.00018,28.44143]
[1779918081394,30.2,74601.83,15.2,0.43361,0.00018,28.44997]
[1779918084019,30.2,74604.32,15.2,0.43405,0.00018,28.45626]
[1779918084302,30.2,74594.52,15.2,0.43229,0.00018,28.431]
[1779918085624,30.2,74591.81,15.2,0.4318,0.00018,28.42393]
[1779918086878,30.2,74592.38,15.2,0.4319,0.00018,28.42536]
[1779918087240,30.2,74592.38,15.2,0.4319,0.00018,28.42536]
[1779918090134,30.19,74592.77,15.2,0.43196,0.00018,28.42631]
[1779918095403,30.19,74602.99,15.2,0.43378,0.00018,28.44958]
[1779918095408,30.19,74602.99,15.2,0.43378,0.00018,28.44958]
[1779918095417,30.19,74602.99,15.2,0.43378,0.00018,28.44958]
[1779918095597,30.19,74602.99,15.2,0.43378,0.00018,28.44958]
[1779918095890,30.19,74602.99,15.2,0.43378,0.00018,28.44958]
[1779918095946,30.19,74608.58,15.2,0.43479,0.00018,28.46374]
[1779918096772,30.19,74608.58,15.2,0.43479,0.00018,28.46374]
[1779918096788,30.19,74608.58,15.2,0.43479,0.00018,28.46374]
[1779918096873,30.19,74624.86,15.2,0.43772,0.00018,28.50399]
[1779918098395,30.19,74629.52,15.2,0.43856,0.00018,28.51526]
[1779918100153,30.19,74629.04,15.2,0.43847,0.00018,28.5141]
[1779918105477,30.19,74620.52,15.2,0.43695,0.00018,28.49352]
[1779918106687,30.19,74620.52,15.2,0.43695,0.00018,28.49352]
[1779918106708,30.19,74620.52,15.2,0.43695,0.00018,28.49352]
[1779918106715,30.19,74620.52,15.2,0.43695,0.00018,28.49352]
[1779918106974,30.19,74620.52,15.2,0.43695,0.00018,28.49352]
[1779918107048,30.19,74620.52,15.2,0.43695,0.00018,28.49352]
[1779918107063,30.19,74620.52,15.2,0.43695,0.00018,28.49352]
[1779918107250,30.19,74620.45,15.2,0.43694,0.00018,28.49337]
[1779918108179,30.19,74596.86,15.2,0.43268,0.00018,28.43391]
[1779918109121,30.19,74596.86,15.2,0.43268,0.00018,28.43391]
[1779918109146,30.19,74596.86,15.2,0.43268,0.00018,28.43391]
[1779918109213,30.19,74591.22,15.2,0.43167,0.00018,28.4192]
[1779918109434,30.19,74591.22,15.2,0.43167,0.00018,28.4192]
[1779918110093,30.19,74591.22,15.2,0.43167,0.00018,28.4192]
[1779918110173,30.19,74611.25,15.2,0.43528,0.00018,28.47055]
[1779918110514,30.19,74620.76,15.2,0.43699,0.00018,28.49413]
[1779918111636,30.19,74620.76,15.2,0.43699,0.00018,28.49413]
[1779918111713,30.19,74620.76,15.2,0.43699,0.00018,28.49413]
[1779918111974,30.19,74620.76,15.2,0.43699,0.00018,28.49413]
[1779918112222,30.19,74620.76,15.2,0.43699,0.00018,28.49413]
[1779918112295,30.19,74634.47,15.2,0.43947,0.00018,28.52721]
[1779918114642,30.19,74638.29,15.2,0.44016,0.00018,28.53624]
[1779918118335,30.19,74638.19,15.2,0.44014,0.00018,28.53602]
[1779918121145,30.19,74639.56,15.2,0.44039,0.00018,28.53924]
[1779918121692,30.19,74640.11,15.2,0.44049,0.00018,28.54054]
[1779918121983,30.19,74640.11,15.2,0.44049,0.00018,28.54054]
[1779918122895,30.19,74635.67,15.2,0.43969,0.00018,28.5301]
[1779918122901,30.19,74635.67,15.2,0.43969,0.00018,28.5301]
[1779918122926,30.19,74635.67,15.2,0.43969,0.00018,28.5301]
[1779918122997,30.19,74634.72,15.2,0.43951,0.00018,28.52782]
[1779918123521,30.19,74634.72,15.2,0.43951,0.00018,28.52782]
[1779918124310,30.19,74634.72,15.2,0.43951,0.00018,28.52782]
[1779918124352,30.19,74627.11,15.2,0.43814,0.00018,28.50962]
[1779918127403,30.19,74633.1,15.2,0.43922,0.00018,28.52391]
[1779918127935,30.19,74630.89,15.2,0.43882,0.00018,28.51864]
[1779918128192,30.19,74630.89,15.2,0.43882,0.00018,28.51864]
[1779918128287,30.19,74630.89,15.2,0.43882,0.00018,28.51864]
[1779918128855,30.19,74629.79,15.2,0.43862,0.00018,28.51602]
[1779918129300,30.19,74629.79,15.2,0.43862,0.00018,28.51602]
[1779918131069,30.19,74631.58,15.2,0.43894,0.00018,28.52028]
[1779918131569,30.19,74634.08,15.2,0.43939,0.00018,28.5262]
[1779918131586,30.19,74634.08,15.2,0.43939,0.00018,28.5262]
[1779918132165,30.19,74634.08,15.2,0.43939,0.00018,28.5262]
[1779918132589,30.19,74637.78,15.2,0.44006,0.00018,28.53495]
[1779918132708,30.19,74648.68,15.2,0.44203,0.00018,28.56025]
[1779918134301,30.19,74648.68,15.2,0.44203,0.00018,28.56025]
[1779918134722,30.19,74652.34,15.2,0.44269,0.00018,28.56859]
[1779918134859,30.19,74652.34,15.2,0.44269,0.00018,28.56859]
[1779918134953,30.19,74662.93,15.2,0.4446,0.00018,28.59227]
[1779918136379,30.19,74662.93,15.2,0.4446,0.00018,28.59227]
[1779918138726,30.19,74671.03,15.2,0.44607,0.00018,28.60995]
[1779918140294,30.19,74672.59,15.2,0.44635,0.00018,28.61331]
[1779918145730,30.19,74673.5,15.2,0.44652,0.00018,28.61531]
[1779918147099,30.19,74672.37,15.2,0.44632,0.00018,28.61289]
[1779918147781,30.19,74661.19,15.2,0.4443,0.00018,28.5885]
[1779918150072,30.19,74656.93,15.2,0.44352,0.00018,28.57901]
[1779918150801,30.19,74663.84,15.2,0.44477,0.00018,28.59434]
[1779918152410,30.19,74663.84,15.2,0.44477,0.00018,28.59434]
[1779918152816,30.19,74671.89,15.2,0.44622,0.00018,28.60888]
[1779918154833,30.19,74661.2,15.2,0.44429,0.00018,28.58551]
[1779918159870,30.19,74663.94,15.2,0.44478,0.00018,28.59158]
[1779918162198,30.19,74663.4,15.2,0.44469,0.00018,28.5904]
[1779918167926,30.19,74663.13,15.2,0.44464,0.00018,28.58986]
[1779918171853,30.19,74662.47,15.2,0.44453,0.00018,28.58843]
[1779918173654,30.2,74657.93,15.2,0.44371,0.00018,28.57837]
[1779918173979,30.2,74657.93,15.2,0.44371,0.00018,28.57837]
[1779918174475,30.2,74655.04,15.2,0.44319,0.00018,28.57189]
[1779918174534,30.2,74655.04,15.2,0.44319,0.00018,28.57189]
[1779918174568,30.2,74655.04,15.2,0.44319,0.00018,28.57189]
[1779918174983,30.2,74662.38,15.2,0.44451,0.00018,28.58826]
[1779918180023,30.2,74665.71,15.2,0.44512,0.00018,28.59565]
[1779918181311,30.2,74665.71,15.2,0.44512,0.00018,28.59565]
[1779918183044,30.2,74658.28,15.2,0.44378,0.00018,28.57926]
[1779918184811,30.2,74657.84,15.2,0.4437,0.00018,28.57828]
[1779918186113,30.2,74656.43,15.2,0.44345,0.00018,28.57513]
[1779918187174,30.2,74656.02,15.2,0.44337,0.00018,28.57422]
[1779918188458,30.2,74655.37,15.2,0.44326,0.00018,28.57276]
[1779918189498,30.2,74647.85,15.2,0.4419,0.00018,28.55568]
[1779918193040,30.2,74641.17,15.2,0.44069,0.00018,28.5402]
[1779918194109,30.2,74640.85,15.2,0.44063,0.00018,28.53946]
[1779918195193,30.2,74635.35,15.2,0.43964,0.00018,28.52652]
[1779918199989,30.2,74642.24,15.2,0.44088,0.00018,28.54265]
[1779918205053,30.2,74638.7,15.2,0.44023,0.00018,28.53433]
[1779918208454,30.19,74639.56,15.2,0.44039,0.00018,28.53633]
[1779918208488,30.19,74639.56,15.2,0.44039,0.00018,28.53633]
[1779918209226,30.19,74653.15,15.2,0.44284,0.00018,28.5676]
[1779918210821,30.19,74656.27,15.2,0.44341,0.00018,28.57463]
[1779918211467,30.19,74656.27,15.2,0.44341,0.00018,28.57463]
[1779918211614,30.19,74656.06,15.2,0.44336,0.00018,28.57119]
[1779918212094,30.19,74656.06,15.2,0.44336,0.00018,28.57119]
[1779918212114,30.19,74656.06,15.2,0.44336,0.00018,28.57119]
[1779918212166,30.19,74656.06,15.2,0.44336,0.00018,28.57119]
[1779918212344,30.19,74656.06,15.2,0.44336,0.00018,28.57119]
[1779918212492,30.19,74656.06,15.2,0.44336,0.00018,28.57119]
[1779918212423,30.19,74640.53,15.2,0.44055,0.00018,28.53561]
[1779918212721,30.19,74640.53,15.2,0.44055,0.00018,28.53561]
[1779918212919,30.19,74640.53,15.2,0.44055,0.00018,28.53561]
[1779918213206,30.19,74640.53,15.2,0.44055,0.00018,28.53561]
[1779918213211,30.19,74640.53,15.2,0.44055,0.00018,28.53561]
[1779918213327,30.19,74640.53,15.2,0.44055,0.00018,28.53561]
[1779918213429,30.19,74628.57,15.2,0.43839,0.00018,28.50724]
[1779918213637,30.19,74628.57,15.2,0.43839,0.00018,28.50724]
[1779918213716,30.19,74628.57,15.2,0.43839,0.00018,28.50724]
[1779918213766,30.19,74628.57,15.2,0.43839,0.00018,28.50724]
[1779918213770,30.19,74628.57,15.2,0.43839,0.00018,28.50724]
[1779918213852,30.19,74628.57,15.2,0.43839,0.00018,28.50724]
[1779918214019,30.19,74628.57,15.2,0.43839,0.00018,28.50724]
[1779918214262,30.19,74620.88,15.2,0.43701,0.00018,28.48857]
[1779918217144,30.19,74615.45,15.2,0.43603,0.00018,28.47518]
[1779918218170,30.19,74615.24,15.2,0.43599,0.00018,28.47465]
[1779918220704,30.19,74613.15,15.2,0.4356,0.00018,28.46927]
[1779918220773,30.19,74613.15,15.2,0.4356,0.00018,28.46927]
[1779918221313,30.19,74619.28,15.2,0.4367,0.00018,28.4844]
[1779918222749,30.19,74619.99,15.2,0.43682,0.00018,28.48614]
[1779918223367,30.19,74619.99,15.2,0.43682,0.00018,28.48614]
[1779918223453,30.19,74619.99,15.2,0.43682,0.00018,28.48614]
[1779918223468,30.18,74624.53,15.2,0.43764,0.00018,28.49722]
[1779918224095,30.18,74624.53,15.2,0.43764,0.00018,28.49722]
[1779918224459,30.18,74624.53,15.2,0.43764,0.00018,28.49722]
[1779918224334,30.18,74631.56,15.2,0.43891,0.00018,28.51416]
[1779918224792,30.18,74631.56,15.2,0.43891,0.00018,28.51416]
[1779918225480,30.18,74631.56,15.2,0.43891,0.00018,28.51416]
[1779918225598,30.18,74632.01,15.2,0.43899,0.00018,28.51525]
[1779918225998,30.18,74632.01,15.2,0.43899,0.00018,28.51525]
[1779918226219,30.18,74632.01,15.2,0.43899,0.00018,28.51525]
[1779918226348,30.18,74625.65,15.2,0.43784,0.00018,28.49994]
[1779918227569,30.18,74622.83,15.2,0.43733,0.00018,28.49307]
[1779918227576,30.18,74622.83,15.2,0.43733,0.00018,28.49307]
[1779918227613,30.18,74622.83,15.2,0.43733,0.00018,28.49307]
[1779918228362,30.18,74615.36,15.2,0.43598,0.00018,28.47466]
[1779918228954,30.18,74615.36,15.2,0.43598,0.00018,28.47466]
[1779918229370,30.18,74603.79,15.2,0.4339,0.00018,28.4455]
[1779918231383,30.18,74591.45,15.2,0.43167,0.00018,28.41358]
[1779918232660,30.18,74591.37,15.2,0.43166,0.00018,28.41335]
[1779918233490,30.18,74591.37,15.2,0.43166,0.00018,28.41335]
[1779918233993,30.18,74590.81,15.2,0.43155,0.00018,28.41186]
[1779918234027,30.18,74590.81,15.2,0.43155,0.00018,28.41186]
[1779918234564,30.18,74590.81,15.2,0.43155,0.00018,28.41186]
[1779918234426,30.18,74613.98,15.2,0.43573,0.00018,28.47112]
[1779918234850,30.18,74613.98,15.2,0.43573,0.00018,28.47112]
[1779918234858,30.18,74613.98,15.2,0.43573,0.00018,28.47112]
[1779918234862,30.18,74613.98,15.2,0.43573,0.00018,28.47112]
[1779918235149,30.18,74613.98,15.2,0.43573,0.00018,28.47112]
[1779918235433,30.18,74615.63,15.2,0.43602,0.00018,28.47517]
[1779918236441,30.18,74615.83,15.2,0.43606,0.00018,28.47567]
[1779918236823,30.18,74615.83,15.2,0.43606,0.00018,28.47567]
[1779918237390,30.18,74615.83,15.2,0.43606,0.00018,28.47567]
[1779918237447,30.18,74606.2,15.2,0.43432,0.00018,28.45151]
[1779918238454,30.18,74598.62,15.2,0.43295,0.00018,28.43204]
[1779918240469,30.18,74596.02,15.2,0.43248,0.00018,28.42526]
[1779918241195,30.18,74596.02,15.2,0.43248,0.00018,28.42526]
[1779918243770,30.18,74590.11,15.2,0.43141,0.00018,28.40982]
[1779918247693,30.17,74587.68,15.2,0.43097,0.00018,28.40338]
[1779918247800,30.17,74587.68,15.2,0.43097,0.00018,28.40338]
[1779918248172,30.17,74587.68,15.2,0.43097,0.00018,28.40338]
[1779918248351,30.17,74587.68,15.2,0.43097,0.00018,28.40338]
[1779918248530,30.17,74568.01,15.2,0.42743,0.00018,28.35024]
[1779918248776,30.17,74568.01,15.2,0.42743,0.00018,28.35024]
[1779918248965,30.17,74568.01,15.2,0.42743,0.00018,28.35024]
[1779918249189,30.17,74568.01,15.2,0.42743,0.00018,28.35024]
[1779918249248,30.17,74568.01,15.2,0.42743,0.00018,28.35024]
[1779918249346,30.17,74568.01,15.2,0.42743,0.00018,28.35024]
[1779918249430,30.17,74568.01,15.2,0.42743,0.00018,28.35024]
[1779918249437,30.17,74568.01,15.2,0.42743,0.00018,28.35024]
[1779918249437,30.17,74568.01,15.2,0.42743,0.00018,28.35024]
[1779918249521,30.17,74568.01,15.2,0.42743,0.00018,28.35024]
[1779918249528,30.17,74568.01,15.2,0.42743,0.00018,28.35024]
[1779918249538,30.17,74539.04,15.2,0.42222,0.00018,28.26793]
[1779918249699,30.17,74539.04,15.2,0.42222,0.00018,28.26793]
[1779918249966,30.17,74539.04,15.2,0.42222,0.00018,28.26793]
[1779918250199,30.17,74539.04,15.2,0.42222,0.00018,28.26793]
[1779918250248,30.17,74539.04,15.2,0.42222,0.00018,28.26793]
[1779918250268,30.17,74539.04,15.2,0.42222,0.00018,28.26793]
[1779918250481,30.17,74539.04,15.2,0.42222,0.00018,28.26793]
[1779918250485,30.17,74539.04,15.2,0.42222,0.00018,28.26793]
[1779918250550,30.17,74522.21,15.2,0.4192,0.00018,28.21789]
[1779918250758,30.17,74522.21,15.2,0.4192,0.00018,28.21789]
[1779918251033,30.17,74522.21,15.2,0.4192,0.00018,28.21789]
[1779918251257,30.17,74522.21,15.2,0.4192,0.00018,28.21789]
[1779918251483,30.17,74522.21,15.2,0.4192,0.00018,28.21789]
[1779918251557,30.17,74502.04,15.2,0.41558,0.00018,28.15573]
[1779918251634,30.17,74502.04,15.2,0.41558,0.00018,28.15573]
[1779918251816,30.17,74502.04,15.2,0.41558,0.00018,28.15573]
[1779918252073,30.17,74502.04,15.2,0.41558,0.00018,28.15573]
[1779918252412,30.17,74502.04,15.2,0.41558,0.00018,28.15573]
[1779918252825,30.17,74502.04,15.2,0.41558,0.00018,28.15569]
[1779918252856,30.17,74493.9,15.2,0.41412,0.00018,28.12993]
[1779918254091,30.17,74493.9,15.2,0.41412,0.00018,28.12993]
[1779918254761,30.17,74494.64,15.2,0.41425,0.00018,28.13223]
[1779918255016,30.17,74494.64,15.2,0.41425,0.00018,28.13223]
[1779918255168,30.17,74494.64,15.2,0.41425,0.00018,28.13223]
[1779918255315,30.17,74494.64,15.2,0.41425,0.00018,28.13223]
[1779918255416,30.17,74478.46,15.2,0.41135,0.00018,28.08005]
[1779918255646,30.17,74478.46,15.2,0.41135,0.00018,28.08005]
[1779918255669,30.17,74478.46,15.2,0.41135,0.00018,28.08005]
[1779918255844,30.17,74478.46,15.2,0.41135,0.00018,28.08005]
[1779918256298,30.17,74478.46,15.2,0.41135,0.00018,28.08005]
[1779918256356,30.17,74470.72,15.2,0.40997,0.00018,28.05456]
[1779918257172,30.17,74470.72,15.2,0.40997,0.00018,28.05456]
[1779918257330,30.17,74470.72,15.2,0.40997,0.00018,28.05456]
[1779918258799,30.17,74462.97,15.2,0.40858,0.00018,28.02871]
[1779918259323,30.17,74462.97,15.2,0.40858,0.00018,28.02871]
[1779918259486,30.17,74462.97,15.2,0.40858,0.00018,28.02871]
[1779918259546,30.17,74462.97,15.2,0.40858,0.00018,28.02871]
[1779918259404,30.17,74453.5,15.2,0.40689,0.00018,27.9967]
[1779918259656,30.17,74453.5,15.2,0.40689,0.00018,27.9967]
[1779918259863,30.17,74453.5,15.2,0.40689,0.00018,27.9967]
[1779918260036,30.17,74453.5,15.2,0.40689,0.00018,27.9967]
[1779918260214,30.17,74453.5,15.2,0.40689,0.00018,27.9967]
[1779918260298,30.17,74453.5,15.2,0.40689,0.00018,27.9967]
[1779918260531,30.17,74435.19,15.2,0.40363,0.00018,27.93342]
[1779918260673,30.17,74435.19,15.2,0.40363,0.00018,27.93342]
[1779918261573,30.17,74435.19,15.2,0.40363,0.00018,27.93342]
[1779918261541,30.17,74384.29,15.2,0.39459,0.00018,27.7478]
[1779918261736,30.17,74384.29,15.2,0.39459,0.00018,27.7478]
[1779918262211,30.17,74384.29,15.2,0.39459,0.00018,27.7478]
[1779918262423,30.17,74384.29,15.2,0.39459,0.00018,27.7478]
[1779918262433,30.17,74394.03,15.2,0.39632,0.00018,27.78439]
[1779918263259,30.17,74394.03,15.2,0.39632,0.00018,27.78439]
[1779918263427,30.17,74394.6,15.2,0.39642,0.00018,27.78657]
[1779918263792,30.17,74394.6,15.2,0.39642,0.00018,27.78657]
[1779918264064,30.17,74394.6,15.2,0.39642,0.00018,27.78657]
[1779918264393,30.17,74394.6,15.2,0.39642,0.00018,27.78657]
[1779918264437,30.17,74404.11,15.2,0.39811,0.00018,27.82175]
[1779918264892,30.17,74404.11,15.2,0.39811,0.00018,27.82175]
[1779918264997,30.17,74399.89,15.2,0.39736,0.00018,27.80623]
[1779918265776,30.17,74399.89,15.2,0.39736,0.00018,27.80623]
[1779918266305,30.17,74399.89,15.2,0.39736,0.00018,27.80623]
[1779918266591,30.17,74384.51,15.2,0.39463,0.00018,27.74863]
[1779918266715,30.17,74384.51,15.2,0.39463,0.00018,27.74863]
[1779918267491,30.17,74384.51,15.2,0.39463,0.00018,27.74863]
[1779918267984,30.17,74380.24,15.2,0.39388,0.00018,27.73241]
[1779918268546,30.17,74367.19,15.2,0.39157,0.00018,27.68227]
[1779918269124,30.17,74367.19,15.2,0.39157,0.00018,27.68227]
[1779918269571,30.17,74355.73,15.2,0.38955,0.00018,27.63751]
[1779918270540,30.17,74347.22,15.2,0.38805,0.00018,27.60385]
[1779918270665,30.17,74347.22,15.2,0.38805,0.00018,27.60385]
[1779918270697,30.17,74347.22,15.2,0.38805,0.00018,27.60385]
[1779918271178,30.17,74347.22,15.2,0.38805,0.00018,27.60385]
[1779918271292,30.17,74347.22,15.2,0.38805,0.00018,27.60385]
[1779918271452,30.17,74347.22,15.2,0.38805,0.00018,27.60385]
[1779918271679,30.17,74351.11,15.2,0.38872,0.00018,27.61633]
[1779918271944,30.17,74351.11,15.2,0.38872,0.00018,27.61633]
[1779918272576,30.17,74351.11,15.2,0.38872,0.00018,27.61633]
[1779918272314,30.17,74361.6,15.2,0.39058,0.00018,27.65767]
[1779918272753,30.17,74361.6,15.2,0.39058,0.00018,27.65767]
[1779918272987,30.17,74361.6,15.2,0.39058,0.00018,27.65767]
[1779918273154,30.17,74361.6,15.2,0.39058,0.00018,27.65767]
[1779918273337,30.17,74361.6,15.2,0.39058,0.00018,27.65767]
[1779918273433,30.17,74379.28,15.2,0.39371,0.00018,27.72593]
[1779918273651,30.17,74379.28,15.2,0.39371,0.00018,27.72593]
[1779918273777,30.17,74379.28,15.2,0.39371,0.00018,27.72593]
[1779918273836,30.17,74379.28,15.2,0.39371,0.00018,27.72593]
[1779918274165,30.17,74379.28,15.2,0.39371,0.00018,27.72593]
[1779918274329,30.17,74379.28,15.2,0.39371,0.00018,27.72593]
[1779918274397,30.17,74406.54,15.2,0.39854,0.00018,27.82782]
[1779918274752,30.17,74406.54,15.2,0.39854,0.00018,27.82782]
[1779918274767,30.17,74406.54,15.2,0.39854,0.00018,27.82782]
[1779918274807,30.17,74406.54,15.2,0.39854,0.00018,27.82782]
[1779918274817,30.17,74406.54,15.2,0.39854,0.00018,27.82782]
[1779918274882,30.17,74406.54,15.2,0.39854,0.00018,27.82782]
[1779918274943,30.17,74406.54,15.2,0.39854,0.00018,27.82782]
[1779918275138,30.17,74406.54,15.2,0.39854,0.00018,27.82782]
[1779918275371,30.17,74406.54,15.2,0.39854,0.00018,27.82782]
[1779918275611,30.17,74424.06,15.2,0.40165,0.00018,27.89129]
[1779918275714,30.17,74424.06,15.2,0.40165,0.00018,27.89129]
[1779918275744,30.17,74424.06,15.2,0.40165,0.00018,27.89129]
[1779918275941,30.17,74424.06,15.2,0.40165,0.00018,27.89129]
[1779918276192,30.17,74424.06,15.2,0.40165,0.00018,27.89129]
[1779918276269,30.17,74424.06,15.2,0.40165,0.00018,27.89129]
[1779918276285,30.17,74424.06,15.2,0.40165,0.00018,27.89129]
[1779918276492,30.17,74450.17,15.2,0.4063,0.00018,27.98262]
[1779918276655,30.17,74450.17,15.2,0.4063,0.00018,27.98262]
[1779918277020,30.17,74450.17,15.2,0.4063,0.00018,27.98262]
[1779918277590,30.17,74481.1,15.2,0.41183,0.00018,28.08595]
[1779918277680,30.17,74481.1,15.2,0.41183,0.00018,28.08595]
[1779918277848,30.17,74481.1,15.2,0.41183,0.00018,28.08595]
[1779918278595,30.17,74481.1,15.2,0.41183,0.00018,28.08595]
[1779918278348,30.17,74494.19,15.2,0.41417,0.00018,28.12806]
[1779918278718,30.17,74494.19,15.2,0.41417,0.00018,28.12806]
[1779918278743,30.17,74494.19,15.2,0.41417,0.00018,28.12806]
[1779918279007,30.17,74494.19,15.2,0.41417,0.00018,28.12806]
[1779918279021,30.17,74494.19,15.2,0.41417,0.00018,28.12806]
[1779918279070,30.17,74494.19,15.2,0.41417,0.00018,28.12806]
[1779918279333,30.17,74494.19,15.2,0.41417,0.00018,28.12806]
[1779918279499,30.17,74494.19,15.2,0.41417,0.00018,28.12806]
[1779918279600,30.17,74507.09,15.2,0.41648,0.00018,28.1686]
[1779918279774,30.17,74507.09,15.2,0.41648,0.00018,28.1686]
[1779918280259,30.18,74518.54,15.2,0.41854,0.00018,28.20384]
[1779918281096,30.18,74518.54,15.2,0.41854,0.00018,28.20384]
[1779918281199,30.18,74518.54,15.2,0.41854,0.00018,28.20384]
[1779918281287,30.18,74518.54,15.2,0.41854,0.00018,28.20384]
[1779918281297,30.18,74518.54,15.2,0.41854,0.00018,28.20384]
[1779918281314,30.18,74511.64,15.2,0.4173,0.00018,28.18277]
[1779918281707,30.18,74511.64,15.2,0.4173,0.00018,28.18277]
[1779918281956,30.18,74511.64,15.2,0.4173,0.00018,28.18277]
[1779918282107,30.18,74511.64,15.2,0.4173,0.00018,28.18277]
[1779918282191,30.18,74511.64,15.2,0.4173,0.00018,28.18277]
[1779918282285,30.18,74503.5,15.2,0.41585,0.00018,28.15754]
[1779918282651,30.18,74503.5,15.2,0.41585,0.00018,28.15754]
[1779918282858,30.18,74503.5,15.2,0.41585,0.00018,28.15754]
[1779918285173,30.18,74503.31,15.2,0.41581,0.00018,28.15695]
[1779918285183,30.18,74503.31,15.2,0.41581,0.00018,28.15695]
[1779918285220,30.18,74503.31,15.2,0.41581,0.00018,28.15695]
[1779918285255,30.18,74503.31,15.2,0.41581,0.00018,28.15695]
[1779918285309,30.18,74499.5,15.2,0.41513,0.00018,28.145]
[1779918286302,30.18,74499.5,15.2,0.41513,0.00018,28.145]
[1779918286361,30.18,74514.61,15.2,0.41784,0.00018,28.19192]
[1779918288608,30.18,74517.33,15.2,0.41833,0.00018,28.20025]
[1779918289926,30.18,74520.03,15.2,0.41881,0.00018,28.20839]
[1779918293921,30.17,74527.11,15.2,0.42007,0.00018,28.22964]
[1779918294944,30.17,74528.02,15.2,0.42023,0.00018,28.23234]
[1779918295649,30.17,74535.64,15.2,0.4216,0.00018,28.25491]
[1779918296483,30.17,74535.64,15.2,0.4216,0.00018,28.25491]
[1779918296493,30.17,74535.64,15.2,0.4216,0.00018,28.25491]
[1779918297104,30.17,74536.51,15.2,0.42176,0.00018,28.2575]
[1779918297729,30.18,74532.2,15.2,0.42099,0.00018,28.24481]
[1779918297917,30.18,74532.2,15.2,0.42099,0.00018,28.24481]
[1779918298375,30.18,74532.2,15.2,0.42099,0.00018,28.24481]
[1779918298400,30.18,74529.91,15.2,0.42058,0.00018,28.23804]
[1779918300449,30.18,74525.53,15.2,0.41979,0.00018,28.22497]
[1779918300653,30.18,74525.53,15.2,0.41979,0.00018,28.22497]
[1779918301012,30.18,74524.31,15.2,0.41958,0.00018,28.22134]
[1779918301069,30.18,74524.31,15.2,0.41958,0.00018,28.22134]
[1779918301412,30.18,74524.31,15.2,0.41958,0.00018,28.22134]
[1779918301555,30.18,74505.39,15.2,0.41619,0.00018,28.16343]
[1779918302099,30.18,74505.39,15.2,0.41619,0.00018,28.16343]
[1779918302243,30.18,74505.39,15.2,0.41619,0.00018,28.16343]
[1779918302309,30.18,74505.39,15.2,0.41619,0.00018,28.16343]
[1779918302346,30.18,74505.39,15.2,0.41619,0.00018,28.16343]
[1779918302412,30.18,74471.79,15.2,0.41018,0.00018,28.05562]
[1779918302824,30.18,74471.79,15.2,0.41018,0.00018,28.05562]
[1779918302884,30.18,74471.79,15.2,0.41018,0.00018,28.05562]
[1779918303000,30.18,74471.79,15.2,0.41018,0.00018,28.05562]
[1779918303136,30.18,74471.79,15.2,0.41018,0.00018,28.05562]
[1779918303317,30.17,74481.27,15.2,0.41186,0.00018,28.08657]
[1779918304697,30.17,74479.24,15.2,0.4115,0.00018,28.07991]
[1779918304715,30.17,74479.24,15.2,0.4115,0.00018,28.07991]
[1779918308067,30.17,74467.88,15.2,0.40947,0.00018,28.04252]
[1779918309214,30.17,74467.88,15.2,0.40947,0.00018,28.04252]
[1779918309509,30.17,74467.88,15.2,0.40947,0.00018,28.04252]
[1779918309581,30.17,74467.88,15.2,0.40947,0.00018,28.04252]
[1779918309674,30.17,74467.88,15.2,0.40947,0.00018,28.04252]
[1779918309824,30.17,74466.33,15.2,0.4092,0.00018,28.03737]
[1779918310467,30.17,74466.33,15.2,0.4092,0.00018,28.03737]
[1779918310563,30.17,74451.93,15.2,0.40663,0.00018,27.9888]
[1779918310788,30.17,74451.93,15.2,0.40663,0.00018,27.9888]
[1779918311623,30.17,74451.93,15.2,0.40663,0.00018,27.9888]
[1779918311687,30.17,74451.93,15.2,0.40663,0.00018,27.9888]
[1779918311790,30.18,74448.78,15.2,0.40607,0.00018,27.97806]
[1779918312100,30.18,74435.26,15.2,0.40366,0.00018,27.93121]
[1779918313271,30.18,74435.26,15.2,0.40366,0.00018,27.93121]
[1779918313569,30.18,74435.26,15.2,0.40366,0.00018,27.93121]
[1779918314681,30.18,74428.63,15.2,0.40249,0.00018,27.90789]
[1779918314114,30.18,74420.32,15.2,0.40101,0.00018,27.87833]
[1779918314839,30.18,74420.32,15.2,0.40101,0.00018,27.87833]
[1779918315502,30.18,74420.32,15.2,0.40101,0.00018,27.87833]
[1779918315518,30.18,74411.24,15.2,0.3994,0.00018,27.84561]
[1779918316635,30.18,74411.24,15.2,0.3994,0.00018,27.84561]
[1779918317118,30.18,74408.6,15.2,0.39894,0.00018,27.83604]
[1779918317645,30.18,74417.64,15.2,0.40055,0.00018,27.86887]
[1779918318144,30.18,74431.94,15.2,0.40309,0.00018,27.91987]
[1779918318813,30.18,74431.94,15.2,0.40309,0.00018,27.91987]
[1779918318819,30.18,74431.94,15.2,0.40309,0.00018,27.91987]
[1779918318992,30.18,74431.94,15.2,0.40309,0.00018,27.91987]
[1779918319006,30.18,74431.94,15.2,0.40309,0.00018,27.91987]
[1779918319198,30.18,74431.94,15.2,0.40309,0.00018,27.91987]
[1779918319279,30.18,74441.7,15.2,0.40483,0.00018,27.95402]
[1779918319855,30.18,74441.7,15.2,0.40483,0.00018,27.95402]
[1779918320200,30.18,74441.7,15.2,0.40483,0.00018,27.95402]
[1779918320267,30.18,74448.73,15.2,0.40608,0.00018,27.97831]
[1779918321040,30.18,74448.73,15.2,0.40608,0.00018,27.97831]
[1779918321249,30.18,74448.73,15.2,0.40608,0.00018,27.97831]
[1779918321353,30.18,74448.73,15.2,0.40608,0.00018,27.97831]
[1779918321582,30.18,74448.73,15.2,0.40608,0.00018,27.97831]
[1779918322143,30.18,74453.57,15.2,0.40695,0.00018,27.99488]
[1779918322344,30.18,74453.57,15.2,0.40695,0.00018,27.99488]
[1779918322345,30.18,74453.57,15.2,0.40695,0.00018,27.99488]
[1779918322370,30.18,74453.57,15.2,0.40695,0.00018,27.99488]
[1779918322422,30.18,74453.57,15.2,0.40695,0.00018,27.99488]
[1779918323547,30.18,74444.09,15.2,0.40526,0.00018,27.96242]
[1779918325989,30.19,74439.26,15.2,0.40441,0.00018,27.94576]
[1779918327268,30.19,74445.59,15.2,0.40554,0.00018,27.96773]
[1779918327761,30.19,74449.86,15.2,0.4063,0.00018,27.98243]
[1779918327872,30.19,74449.86,15.2,0.4063,0.00018,27.98243]
[1779918328556,30.19,74449.86,15.2,0.4063,0.00018,27.98243]
[1779918328582,30.19,74469.27,15.2,0.40976,0.00018,28.04784]
[1779918329227,30.19,74474.75,15.2,0.41074,0.00018,28.06592]
[1779918331426,30.19,74476.05,15.2,0.41097,0.00018,28.07017]
[1779918332972,30.19,74476.08,15.2,0.41097,0.00018,28.06724]
[1779918335324,30.19,74484.0,15.2,0.41238,0.00018,28.09301]
[1779918336277,30.19,74495.9,15.2,0.41451,0.00018,28.13111]
[1779918337215,30.19,74495.9,15.2,0.41451,0.00018,28.13111]
[1779918337315,30.19,74495.9,15.2,0.41451,0.00018,28.13111]
[1779918337376,30.19,74495.9,15.2,0.41451,0.00018,28.13111]
[1779918338380,30.19,74489.63,15.2,0.41339,0.00018,28.11118]
[1779918338450,30.19,74474.73,15.2,0.41073,0.00018,28.06289]
[1779918340306,30.19,74468.1,15.2,0.40955,0.00018,28.04098]
[1779918341669,30.19,74468.1,15.2,0.40955,0.00018,28.04098]
[1779918341675,30.19,74468.1,15.2,0.40955,0.00018,28.04098]
[1779918343875,30.19,74467.48,15.2,0.40944,0.00018,28.03893]
[1779918344014,30.19,74467.48,15.2,0.40944,0.00018,28.03893]
[1779918344343,30.19,74467.48,15.2,0.40944,0.00018,28.03893]
[1779918344445,30.19,74459.62,15.2,0.40803,0.00018,28.01263]
[1779918345424,30.19,74459.62,15.2,0.40803,0.00018,28.01263]
[1779918347127,30.19,74470.81,15.2,0.41003,0.00018,28.04999]
[1779918347830,30.19,74474.48,15.2,0.41069,0.00018,28.06208]
[1779918347872,30.19,74474.48,15.2,0.41069,0.00018,28.06208]
[1779918348197,30.19,74474.48,15.2,0.41069,0.00018,28.06208]
[1779918348778,30.19,74479.94,15.2,0.41166,0.00018,28.07992]
[1779918348983,30.19,74479.94,15.2,0.41166,0.00018,28.07992]
[1779918349369,30.19,74490.31,15.2,0.41351,0.00018,28.11338]
[1779918350531,30.19,74490.31,15.2,0.41351,0.00018,28.11338]
[1779918351159,30.19,74492.69,15.2,0.41394,0.00018,28.12099]
[1779918351376,30.19,74492.69,15.2,0.41394,0.00018,28.12099]
[1779918351396,30.19,74492.69,15.2,0.41394,0.00018,28.12099]
[1779918352259,30.19,74488.76,15.2,0.41324,0.00018,28.10846]
[1779918352298,30.19,74488.76,15.2,0.41324,0.00018,28.10846]
[1779918352301,30.19,74488.76,15.2,0.41324,0.00018,28.10846]
[1779918353124,30.19,74482.32,15.2,0.41209,0.00018,28.08772]
[1779918353315,30.19,74482.32,15.2,0.41209,0.00018,28.08772]
[1779918353364,30.19,74482.32,15.2,0.41209,0.00018,28.08772]
[1779918353533,30.19,74492.49,15.2,0.41391,0.00018,28.1204]
[1779918353818,30.19,74492.49,15.2,0.41391,0.00018,28.1204]
[1779918353824,30.19,74492.49,15.2,0.41391,0.00018,28.1204]
[1779918353837,30.19,74492.49,15.2,0.41391,0.00018,28.1204]
[1779918354579,30.19,74503.07,15.2,0.4158,0.00018,28.15381]
[1779918356782,30.19,74500.39,15.2,0.41532,0.00018,28.14535]
[1779918356807,30.19,74500.39,15.2,0.41532,0.00018,28.14535]
[1779918357206,30.19,74500.39,15.2,0.41532,0.00018,28.14535]
[1779918358959,30.19,74497.18,15.2,0.41474,0.00018,28.13517]
[1779918359700,30.19,74497.18,15.2,0.41474,0.00018,28.13517]
[1779918359754,30.19,74490.64,15.2,0.41357,0.00018,28.11436]
[1779918360143,30.19,74490.64,15.2,0.41357,0.00018,28.11436]
[1779918360404,30.19,74490.64,15.2,0.41357,0.00018,28.11436]
[1779918360478,30.19,74490.64,15.2,0.41357,0.00018,28.11436]
[1779918360565,30.19,74490.64,15.2,0.41357,0.00018,28.11436]
[1779918360694,30.19,74490.64,15.2,0.41357,0.00018,28.11436]
[1779918360923,30.19,74487.6,15.2,0.41303,0.00018,28.10465]
[1779918361048,30.19,74487.6,15.2,0.41303,0.00018,28.10465]
[1779918361239,30.19,74487.6,15.2,0.41303,0.00018,28.10465]
[1779918361307,30.19,74487.6,15.2,0.41303,0.00018,28.10465]
[1779918361497,30.19,74487.6,15.2,0.41303,0.00018,28.10465]
[1779918361749,30.19,74487.6,15.2,0.41303,0.00018,28.10465]
[1779918361581,30.19,74449.07,15.2,0.40615,0.00018,27.97676]
[1779918361817,30.19,74449.07,15.2,0.40615,0.00018,27.97676]
[1779918361883,30.19,74449.07,15.2,0.40615,0.00018,27.97676]
[1779918362052,30.19,74449.07,15.2,0.40615,0.00018,27.97676]
[1779918362253,30.19,74449.07,15.2,0.40615,0.00018,27.97676]
[1779918362338,30.19,74449.07,15.2,0.40615,0.00018,27.97676]
[1779918362415,30.19,74449.07,15.2,0.40615,0.00018,27.97676]
[1779918362419,30.19,74449.07,15.2,0.40615,0.00018,27.97676]
[1779918362496,30.19,74449.07,15.2,0.40615,0.00018,27.97676]
[1779918362569,30.19,74449.07,15.2,0.40615,0.00018,27.97676]
[1779918362579,30.19,74447.43,15.2,0.40586,0.00018,27.97116]
[1779918363503,30.19,74447.43,15.2,0.40586,0.00018,27.97116]
[1779918364071,30.19,74445.83,15.2,0.40558,0.00018,27.96569]
[1779918364165,30.19,74445.83,15.2,0.40558,0.00018,27.96569]
[1779918364287,30.19,74445.83,15.2,0.40558,0.00018,27.96569]
[1779918364397,30.19,74445.83,15.2,0.40558,0.00018,27.96569]
[1779918364463,30.19,74445.83,15.2,0.40558,0.00018,27.96569]
[1779918364489,30.19,74432.32,15.2,0.40318,0.00018,27.91869]
[1779918365100,30.19,74432.32,15.2,0.40318,0.00018,27.91869]
[1779918365496,30.19,74420.47,15.2,0.40107,0.00018,27.87667]
[1779918366128,30.19,74420.47,15.2,0.40107,0.00018,27.87667]
[1779918366355,30.19,74420.47,15.2,0.40107,0.00018,27.87667]
[1779918366512,30.19,74420.47,15.2,0.40107,0.00018,27.87667]
[1779918366524,30.19,74410.16,15.2,0.39925,0.00018,27.83952]
[1779918367093,30.19,74410.16,15.2,0.39925,0.00018,27.83952]
[1779918367510,30.19,74402.48,15.2,0.39789,0.00018,27.81152]
[1779918368246,30.19,74402.48,15.2,0.39789,0.00018,27.81152]
[1779918368517,30.19,74409.67,15.2,0.39917,0.00018,27.8379]
[1779918368995,30.19,74409.67,15.2,0.39917,0.00018,27.8379]
[1779918369055,30.19,74409.67,15.2,0.39917,0.00018,27.8379]
[1779918369086,30.19,74409.67,15.2,0.39917,0.00018,27.8379]
[1779918369192,30.19,74409.67,15.2,0.39917,0.00018,27.8379]
[1779918369279,30.19,74409.67,15.2,0.39917,0.00018,27.8379]
[1779918369727,30.19,74409.67,15.2,0.39917,0.00018,27.8379]
[1779918369757,30.19,74424.85,15.2,0.40186,0.00018,27.89251]
[1779918369802,30.19,74424.85,15.2,0.40186,0.00018,27.89251]
[1779918369934,30.19,74424.85,15.2,0.40186,0.00018,27.89251]
[1779918370103,30.19,74424.85,15.2,0.40186,0.00018,27.89251]
[1779918370260,30.19,74424.85,15.2,0.40186,0.00018,27.89251]
[1779918370312,30.19,74424.85,15.2,0.40186,0.00018,27.89251]
[1779918370363,30.19,74424.85,15.2,0.40186,0.00018,27.89251]
[1779918370995,30.19,74427.73,15.2,0.40238,0.00018,27.90281]
[1779918371057,30.19,74427.73,15.2,0.40238,0.00018,27.90281]
[1779918371083,30.19,74427.73,15.2,0.40238,0.00018,27.90281]
[1779918371396,30.19,74427.73,15.2,0.40238,0.00018,27.90281]
[1779918371559,30.19,74427.73,15.2,0.40238,0.00018,27.90281]
[1779918372545,30.2,74412.97,15.2,0.39977,0.00018,27.85007]
[1779918373301,30.2,74412.97,15.2,0.39977,0.00018,27.85007]
[1779918373326,30.2,74412.97,15.2,0.39977,0.00018,27.85007]
[1779918373394,30.2,74412.97,15.2,0.39977,0.00018,27.85007]
[1779918373592,30.2,74412.97,15.2,0.39977,0.00018,27.85007]
[1779918373647,30.2,74401.0,15.2,0.39765,0.00018,27.80642]
[1779918376039,30.2,74404.67,15.2,0.3983,0.00018,27.81998]
[1779918376052,30.2,74404.67,15.2,0.3983,0.00018,27.81998]
[1779918376091,30.2,74404.67,15.2,0.3983,0.00018,27.81998]
[1779918376255,30.2,74404.67,15.2,0.3983,0.00018,27.81998]
[1779918376476,30.2,74404.67,15.2,0.3983,0.00018,27.81998]
[1779918376652,30.2,74404.67,15.2,0.3983,0.00018,27.81998]
[1779918376693,30.2,74404.67,15.2,0.3983,0.00018,27.81998]
[1779918376793,30.2,74419.37,15.2,0.40091,0.00018,27.87334]
[1779918377107,30.2,74419.37,15.2,0.40091,0.00018,27.87334]
[1779918377158,30.2,74419.37,15.2,0.40091,0.00018,27.87334]
[1779918377756,30.2,74401.16,15.2,0.39769,0.00018,27.80718]
[1779918378249,30.2,74401.16,15.2,0.39769,0.00018,27.80718]
[1779918378705,30.2,74401.16,15.2,0.39769,0.00018,27.80718]
[1779918378772,30.2,74390.51,15.2,0.3958,0.00018,27.76767]
[1779918380603,30.2,74376.32,15.2,0.39329,0.00018,27.71399]
[1779918380909,30.2,74376.32,15.2,0.39329,0.00018,27.71399]
[1779918381192,30.2,74376.32,15.2,0.39329,0.00018,27.71399]
[1779918381483,30.2,74376.32,15.2,0.39329,0.00018,27.71399]
[1779918381801,30.2,74351.19,15.2,0.38886,0.00018,27.61631]
[1779918382005,30.2,74351.19,15.2,0.38886,0.00018,27.61631]
[1779918382031,30.2,74351.19,15.7,0.38886,0.00018,27.61631]
[1779918382097,30.2,74351.19,15.7,0.38886,0.00018,27.61631]
[1779918382251,30.2,74351.19,15.7,0.38886,0.00018,27.61631]
[1779918382428,30.2,74351.19,15.7,0.38886,0.00018,27.61631]
[1779918382504,30.2,74351.19,15.7,0.38886,0.00018,27.61631]
[1779918382719,30.2,74351.19,15.7,0.38886,0.00018,27.61631]
[1779918382798,30.2,74322.99,15.7,0.3839,0.00018,27.50276]
[1779918383017,30.2,74322.99,15.7,0.3839,0.00018,27.50276]
[1779918383451,30.2,74322.99,15.7,0.3839,0.00018,27.50276]
[1779918383557,30.2,74322.99,15.7,0.3839,0.00018,27.50276]
[1779918383760,30.2,74318.87,15.7,0.38318,0.00018,27.48581]
[1779918385653,30.2,74316.84,15.7,0.38283,0.00018,27.47752]
[1779918387914,30.21,74321.24,15.7,0.38361,0.00018,27.49598]
[1779918388216,30.21,74321.24,15.7,0.38361,0.00018,27.49598]
[1779918388414,30.21,74321.24,15.7,0.38361,0.00018,27.49598]
[1779918388670,30.21,74321.24,15.7,0.38361,0.00018,27.49598]
[1779918388673,30.21,74321.24,15.7,0.38361,0.00018,27.49598]
[1779918388756,30.21,74341.84,15.7,0.38724,0.00018,27.57965]
[1779918388926,30.21,74341.84,15.7,0.38724,0.00018,27.57965]
[1779918389116,30.21,74341.84,15.7,0.38724,0.00018,27.57965]
[1779918389425,30.21,74341.84,15.7,0.38724,0.00018,27.57965]
[1779918389502,30.21,74341.84,15.7,0.38724,0.00018,27.57965]
[1779918389538,30.21,74341.84,15.7,0.38724,0.00018,27.57965]
[1779918389625,30.21,74341.84,15.7,0.38724,0.00018,27.57965]
[1779918389688,30.21,74341.84,15.7,0.38724,0.00018,27.57965]
[1779918389776,30.21,74341.84,15.7,0.38724,0.00018,27.57965]
[1779918389772,30.21,74358.93,15.7,0.39025,0.00018,27.64734]
[1779918390747,30.21,74375.53,15.7,0.39318,0.00018,27.71156]
[1779918390885,30.21,74375.53,15.7,0.39318,0.00018,27.71156]
[1779918391076,30.21,74375.53,15.7,0.39318,0.00018,27.71156]
[1779918391200,30.21,74375.53,15.7,0.39318,0.00018,27.71156]
[1779918391701,30.21,74375.53,15.7,0.39318,0.00018,27.71156]
[1779918391734,30.21,74385.91,15.7,0.39501,0.00018,27.74791]
[1779918392029,30.21,74385.91,15.7,0.39501,0.00018,27.74791]
[1779918392208,30.21,74385.91,15.7,0.39501,0.00018,27.74791]
[1779918392643,30.21,74385.91,15.7,0.39501,0.00018,27.74791]
[1779918392725,30.21,74405.05,15.7,0.39839,0.00018,27.81901]
[1779918393242,30.21,74405.05,15.7,0.39839,0.00018,27.81901]
[1779918393414,30.21,74405.05,15.7,0.39839,0.00018,27.81901]
[1779918393425,30.21,74405.05,15.7,0.39839,0.00018,27.81901]
[1779918393598,30.21,74405.05,15.7,0.39839,0.00018,27.81901]
[1779918393659,30.21,74405.05,15.7,0.39839,0.00018,27.81901]
[1779918393708,30.21,74421.03,15.7,0.40123,0.00018,27.87688]
[1779918394135,30.21,74421.03,15.7,0.40123,0.00018,27.87688]
[1779918394801,30.21,74421.03,15.7,0.40123,0.00018,27.87688]
[1779918396115,30.21,74428.84,15.7,0.40262,0.00018,27.90475]
[1779918396978,30.21,74429.53,15.7,0.40275,0.00018,27.90724]
[1779918397839,30.21,74424.58,15.7,0.40187,0.00018,27.88977]
[1779918397871,30.21,74424.58,15.7,0.40187,0.00018,27.88977]
[1779918399020,30.21,74421.37,15.7,0.40131,0.00018,27.87839]
[1779918399105,30.21,74421.37,15.7,0.40131,0.00018,27.87839]
[1779918399213,30.21,74421.37,15.7,0.40131,0.00018,27.87839]
[1779918399750,30.21,74412.71,15.7,0.39977,0.00018,27.84731]
[1779918400354,30.21,74412.71,15.7,0.39977,0.00018,27.84731]
[1779918401043,30.22,74417.16,15.7,0.40057,0.00018,27.86346]
[1779918401057,30.22,74417.16,15.7,0.40057,0.00018,27.86346]
[1779918401486,30.22,74417.16,15.7,0.40057,0.00018,27.86346]
[1779918401518,30.22,74417.16,15.7,0.40057,0.00018,27.86346]
[1779918401593,30.22,74417.16,15.7,0.40057,0.00018,27.86346]
[1779918401764,30.22,74436.73,15.7,0.40405,0.00018,27.93286]
[1779918401859,30.22,74436.73,15.7,0.40405,0.00018,27.93286]
[1779918402670,30.22,74436.73,15.7,0.40405,0.00018,27.93286]
[1779918402715,30.22,74436.73,15.7,0.40405,0.00018,27.93286]
[1779918402783,30.22,74436.73,15.7,0.40405,0.00018,27.93286]
[1779918402794,30.22,74439.62,15.7,0.40456,0.00018,27.94296]
[1779918404600,30.22,74433.78,15.7,0.40353,0.00018,27.92262]
[1779918404717,30.22,74433.78,15.7,0.40353,0.00018,27.92262]
[1779918404792,30.22,74426.04,15.7,0.40216,0.00018,27.89537]
[1779918404940,30.22,74426.04,15.7,0.40216,0.00018,27.89537]
[1779918405194,30.22,74426.04,15.7,0.40216,0.00018,27.89537]
[1779918405250,30.22,74426.04,15.7,0.40216,0.00018,27.89537]
[1779918406073,30.22,74421.31,15.7,0.40132,0.00018,27.87858]
[1779918406089,30.22,74421.31,15.7,0.40132,0.00018,27.87858]
[1779918406147,30.22,74421.31,15.7,0.40132,0.00018,27.87858]
[1779918406582,30.22,74421.31,15.7,0.40132,0.00018,27.87858]
[1779918406587,30.22,74421.31,15.7,0.40132,0.00018,27.87858]
[1779918406659,30.22,74421.31,15.7,0.40132,0.00018,27.87858]
[1779918406806,30.22,74397.24,15.7,0.39706,0.00018,27.79107]
[1779918406866,30.22,74397.24,15.7,0.39706,0.00018,27.79107]
[1779918407101,30.22,74397.24,15.7,0.39706,0.00018,27.79107]
[1779918407281,30.22,74397.24,15.7,0.39706,0.00018,27.79107]
[1779918407286,30.22,74397.24,15.7,0.39706,0.00018,27.79107]
[1779918407413,30.22,74397.24,15.7,0.39706,0.00018,27.79107]
[1779918407543,30.22,74397.24,15.7,0.39706,0.00018,27.79107]
[1779918407753,30.22,74397.24,15.7,0.39706,0.00018,27.79107]
[1779918407813,30.22,74416.02,15.7,0.40039,0.00018,27.8597]
[1779918408165,30.22,74416.02,15.7,0.40039,0.00018,27.8597]
[1779918408328,30.22,74416.02,15.7,0.40039,0.00018,27.8597]
[1779918408820,30.22,74424.86,15.7,0.40196,0.00018,27.89143]
[1779918408885,30.22,74424.86,15.7,0.40196,0.00018,27.89143]
[1779918409248,30.22,74424.86,15.7,0.40196,0.00018,27.89143]
[1779918409468,30.22,74424.86,15.7,0.40196,0.00018,27.89143]
[1779918409487,30.22,74424.86,15.7,0.40196,0.00018,27.89143]
[1779918409831,30.22,74412.26,15.7,0.39973,0.00018,27.84632]
[1779918410251,30.22,74412.26,15.7,0.39973,0.00018,27.84632]
[1779918410658,30.22,74412.26,15.7,0.39973,0.00018,27.84632]
[1779918410834,30.23,74405.48,15.7,0.39853,0.00018,27.82171]
[1779918411045,30.23,74405.48,15.7,0.39853,0.00018,27.82171]
[1779918412307,30.23,74403.21,15.7,0.39813,0.00018,27.81341]
[1779918412848,30.23,74389.67,15.7,0.39573,0.00018,27.76321]
[1779918414155,30.22,74384.25,15.7,0.39477,0.00018,27.74281]
[1779918414975,30.22,74384.25,15.7,0.39477,0.00018,27.7428]
[1779918415585,30.22,74384.25,15.7,0.39477,0.00018,27.7428]
[1779918415681,30.22,74384.25,15.7,0.39477,0.00018,27.7428]
[1779918415793,30.22,74384.25,15.7,0.39477,0.00018,27.7428]
[1779918415984,30.22,74389.03,15.7,0.39562,0.00018,27.76078]
[1779918416833,30.23,74397.29,15.7,0.39709,0.00018,27.79165]
[1779918416885,30.23,74397.29,15.7,0.39709,0.00018,27.79165]
[1779918418006,30.23,74392.64,15.7,0.39626,0.00018,27.77441]
[1779918418658,30.23,74392.64,15.7,0.39626,0.00018,27.77441]
[1779918419893,30.23,74395.58,15.7,0.39678,0.00018,27.78533]
[1779918420399,30.23,74395.58,15.7,0.39678,0.00018,27.78533]
[1779918420480,30.23,74395.58,15.7,0.39678,0.00018,27.78533]
[1779918420824,30.23,74395.58,15.7,0.39678,0.00018,27.78533]
[1779918420767,30.23,74394.76,15.7,0.39664,0.00018,27.78228]
[1779918420934,30.23,74394.76,15.7,0.39664,0.00018,27.78228]
[1779918421149,30.23,74394.76,15.7,0.39664,0.00018,27.78228]
[1779918421155,30.23,74394.76,15.7,0.39664,0.00018,27.78228]
[1779918421228,30.23,74394.76,15.7,0.39664,0.00018,27.78228]
[1779918421267,30.23,74394.76,15.7,0.39664,0.00018,27.78228]
[1779918421278,30.23,74394.76,15.7,0.39664,0.00018,27.78228]
[1779918421319,30.23,74394.76,15.7,0.39664,0.00018,27.78228]
[1779918421540,30.23,74394.76,15.7,0.39664,0.00018,27.78228]
[1779918421642,30.23,74361.63,15.7,0.39078,0.00018,27.65617]
[1779918422080,30.23,74361.63,15.7,0.39078,0.00018,27.65617]
[1779918422468,30.23,74361.63,15.7,0.39078,0.00018,27.65617]
[1779918422474,30.23,74361.63,15.7,0.39078,0.00018,27.65617]
[1779918422652,30.23,74361.63,15.7,0.39078,0.00018,27.65617]
[1779918422750,30.23,74361.63,15.7,0.39078,0.00018,27.65617]
[1779918422853,30.23,74331.89,15.7,0.38555,0.00018,27.53803]
[1779918423046,30.23,74331.89,15.7,0.38555,0.00018,27.53803]
[1779918423485,30.23,74331.89,15.7,0.38555,0.00018,27.53803]
[1779918423732,30.23,74331.89,15.7,0.38555,0.00018,27.53803]
[1779918423819,30.23,74327.33,15.7,0.38475,0.00018,27.51952]
[1779918424061,30.23,74327.33,15.7,0.38475,0.00018,27.51952]
[1779918424129,30.23,74327.33,15.7,0.38475,0.00018,27.51952]
[1779918424148,30.23,74327.33,15.7,0.38475,0.00018,27.51952]
[1779918424397,30.23,74327.33,15.7,0.38475,0.00018,27.51952]
[1779918424545,30.23,74327.33,15.7,0.38475,0.00018,27.51952]
[1779918424797,30.23,74327.33,15.7,0.38475,0.00018,27.51952]
[1779918424852,30.23,74327.33,15.7,0.38475,0.00018,27.51952]
[1779918425642,30.23,74314.96,15.7,0.38259,0.00018,27.4689]
[1779918426090,30.23,74314.96,15.7,0.38259,0.00018,27.4689]
[1779918426323,30.23,74314.96,15.7,0.38259,0.00018,27.4689]
[1779918426480,30.23,74314.96,15.7,0.38259,0.00018,27.4689]
[1779918426676,30.23,74314.96,15.7,0.38259,0.00018,27.4689]
[1779918426694,30.23,74311.68,15.7,0.38202,0.00018,27.45539]
[1779918426968,30.23,74311.68,15.7,0.38202,0.00018,27.45539]
[1779918427206,30.23,74311.68,15.7,0.38202,0.00018,27.45539]
[1779918427548,30.23,74311.68,15.7,0.38202,0.00018,27.45539]
[1779918427870,30.23,74318.02,15.7,0.38314,0.00018,27.48176]
[1779918428739,30.23,74318.02,15.7,0.38314,0.00018,27.48176]
[1779918428796,30.23,74318.02,15.7,0.38314,0.00018,27.48176]
[1779918428807,30.23,74318.02,15.7,0.38314,0.00018,27.48176]
[1779918428878,30.23,74306.26,15.7,0.38107,0.00018,27.43292]
[1779918429141,30.23,74306.26,15.7,0.38107,0.00018,27.43292]
[1779918429318,30.23,74306.26,15.7,0.38107,0.00018,27.43292]
[1779918429341,30.23,74285.01,15.7,0.37736,0.00017,27.34275]
[1779918430200,30.23,74285.01,15.7,0.37736,0.00017,27.34275]
[1779918430416,30.23,74285.01,15.7,0.37736,0.00017,27.34275]
[1779918430503,30.23,74285.01,15.7,0.37736,0.00017,27.34275]
[1779918430871,30.23,74275.7,15.7,0.37573,0.00017,27.30252]
[1779918432534,30.23,74288.66,15.7,0.37799,0.00017,27.3584]
[1779918433768,30.23,74288.66,15.7,0.37799,0.00017,27.3584]
[1779918433851,30.23,74277.76,15.7,0.37609,0.00017,27.31146]
[1779918434545,30.23,74277.76,15.7,0.37609,0.00017,27.31146]
[1779918434779,30.23,74277.76,15.7,0.37609,0.00017,27.31146]
[1779918434816,30.23,74277.06,15.7,0.37597,0.00017,27.30842]
[1779918435826,30.23,74277.06,15.7,0.37597,0.00017,27.30842]
[1779918435946,30.23,74271.77,15.7,0.37504,0.00017,27.28537]
[1779918435971,30.23,74271.77,15.7,0.37504,0.00017,27.28537]
[1779918435983,30.23,74271.77,15.7,0.37504,0.00017,27.28537]
[1779918436622,30.23,74271.77,15.7,0.37504,0.00017,27.28537]
[1779918436826,30.23,74266.71,15.7,0.37416,0.00017,27.26321]
[1779918436898,30.23,74266.71,15.7,0.37416,0.00017,27.26321]
[1779918437379,30.23,74266.71,15.7,0.37416,0.00017,27.26321]
[1779918437470,30.23,74288.09,15.7,0.37789,0.00017,27.35591]
[1779918438508,30.23,74288.09,15.7,0.37789,0.00017,27.35591]
[1779918438591,30.23,74288.09,15.7,0.37789,0.00017,27.35591]
[1779918438668,30.23,74288.09,15.7,0.37789,0.00017,27.35591]
[1779918438674,30.23,74288.09,15.7,0.37789,0.00017,27.35591]
[1779918438724,30.23,74288.09,15.7,0.37789,0.00017,27.35591]
[1779918438808,30.23,74281.21,15.7,0.37669,0.00017,27.32632]
[1779918438992,30.23,74281.21,15.7,0.37669,0.00017,27.32632]
[1779918439250,30.23,74281.21,15.7,0.37669,0.00017,27.32632]
[1779918439798,30.23,74281.21,15.7,0.37669,0.00017,27.32632]
[1779918439809,30.23,74281.21,15.7,0.37669,0.00017,27.32632]
[1779918439831,30.23,74295.35,15.7,0.37917,0.00017,27.38699]
[1779918440442,30.23,74295.35,15.7,0.37917,0.00017,27.38699]
[1779918440477,30.23,74295.35,15.7,0.37917,0.00017,27.38699]
[1779918440717,30.23,74295.35,15.7,0.37917,0.00017,27.38699]
[1779918441011,30.23,74301.67,15.7,0.38028,0.00018,27.41383]
[1779918441056,30.23,74301.67,15.7,0.38028,0.00018,27.41383]
[1779918441091,30.23,74301.67,15.7,0.38028,0.00018,27.41383]
[1779918441144,30.23,74301.67,15.7,0.38028,0.00018,27.41383]
[1779918441349,30.23,74301.67,15.7,0.38028,0.00018,27.41383]
[1779918441460,30.23,74301.67,15.7,0.38028,0.00018,27.41383]
[1779918441677,30.23,74301.67,15.7,0.38028,0.00018,27.41383]
[1779918441727,30.23,74301.67,15.7,0.38028,0.00018,27.41383]
[1779918441763,30.23,74301.67,15.7,0.38028,0.00018,27.41383]
[1779918441840,30.23,74301.67,15.7,0.38028,0.00018,27.41383]
[1779918441985,30.23,74304.84,15.7,0.38084,0.00018,27.42729]
[1779918442131,30.23,74304.84,15.7,0.38084,0.00018,27.42729]
[1779918442195,30.23,74304.84,15.7,0.38084,0.00018,27.42729]
[1779918442200,30.23,74304.84,15.7,0.38084,0.00018,27.42729]
[1779918442301,30.23,74304.84,15.7,0.38084,0.00018,27.42729]
[1779918442462,30.23,74304.84,15.7,0.38084,0.00018,27.42729]
[1779918442690,30.23,74304.84,15.7,0.38084,0.00018,27.42729]
[1779918442738,30.23,74304.84,15.7,0.38084,0.00018,27.42729]
[1779918442769,30.23,74304.84,15.7,0.38084,0.00018,27.42729]
[1779918442781,30.23,74304.84,15.7,0.38084,0.00018,27.42729]
[1779918442814,30.24,74328.18,15.7,0.38494,0.00018,27.52382]
[1779918443042,30.24,74328.18,15.7,0.38494,0.00018,27.52382]
[1779918443079,30.24,74328.18,15.7,0.38494,0.00018,27.52382]
[1779918443152,30.24,74328.18,15.7,0.38494,0.00018,27.52382]
[1779918443480,30.24,74328.18,15.7,0.38494,0.00018,27.52382]
[1779918443524,30.24,74328.18,15.7,0.38494,0.00018,27.52382]
[1779918443563,30.24,74328.18,15.7,0.38494,0.00018,27.52382]
[1779918443844,30.24,74328.18,15.7,0.38494,0.00018,27.52382]
[1779918443662,30.24,74365.28,15.7,0.39147,0.00018,27.67119]
[1779918444088,30.24,74365.28,15.7,0.39147,0.00018,27.67119]
[1779918444127,30.24,74365.28,15.7,0.39147,0.00018,27.67119]
[1779918444144,30.24,74365.28,15.7,0.39147,0.00018,27.67119]
[1779918444324,30.24,74365.28,15.7,0.39147,0.00018,27.67119]
[1779918444700,30.24,74365.28,15.7,0.39147,0.00018,27.67119]
[1779918444865,30.24,74372.7,15.7,0.39278,0.00018,27.69976]
[1779918445095,30.24,74372.7,15.7,0.39278,0.00018,27.69976]
[1779918445137,30.24,74372.7,15.7,0.39278,0.00018,27.69976]
[1779918445494,30.24,74372.7,15.7,0.39278,0.00018,27.69976]
[1779918445599,30.24,74372.7,15.7,0.39278,0.00018,27.69976]
[1779918445693,30.24,74372.7,15.7,0.39278,0.00018,27.69976]
[1779918445837,30.24,74372.7,15.7,0.39278,0.00018,27.69976]
[1779918445904,30.24,74372.7,15.7,0.39278,0.00018,27.69976]
[1779918446056,30.24,74372.09,15.7,0.39267,0.00018,27.6974]
[1779918446087,30.24,74372.09,15.7,0.39267,0.00018,27.6974]
[1779918446633,30.24,74372.09,15.7,0.39267,0.00018,27.6974]
[1779918446665,30.24,74372.09,15.7,0.39267,0.00018,27.6974]
[1779918446752,30.24,74372.09,15.7,0.39267,0.00018,27.6974]
[1779918446903,30.24,74372.09,15.7,0.39267,0.00018,27.6974]
[1779918446996,30.24,74374.69,15.7,0.39313,0.00018,27.70733]
[1779918447121,30.24,74374.69,15.7,0.39313,0.00018,27.70733]
[1779918447193,30.24,74374.69,15.7,0.39313,0.00018,27.70733]
[1779918447524,30.24,74374.69,15.7,0.39313,0.00018,27.70733]
[1779918448543,30.24,74379.12,15.7,0.39391,0.00018,27.72417]
[1779918448653,30.24,74379.12,15.7,0.39391,0.00018,27.72417]
[1779918448900,30.24,74379.12,15.7,0.39391,0.00018,27.72417]
[1779918449069,30.24,74374.29,15.7,0.39305,0.00018,27.70573]
[1779918449100,30.24,74374.29,15.7,0.39305,0.00018,27.70573]
[1779918453912,30.23,74367.92,15.7,0.39191,0.00018,27.67812]
[1779918454212,30.23,74366.42,15.7,0.39165,0.00018,27.67231]
[1779918455273,30.23,74360.65,15.7,0.39063,0.00018,27.64989]
[1779918455374,30.23,74360.65,15.7,0.39063,0.00018,27.64989]
[1779918456219,30.23,74346.26,15.7,0.38809,0.00018,27.59326]
[1779918457273,30.23,74346.26,15.7,0.38809,0.00018,27.59326]
[1779918457321,30.23,74346.26,15.7,0.38809,0.00018,27.59326]
[1779918460093,30.23,74338.08,15.7,0.38666,0.00018,27.56069]
[1779918460272,30.23,74338.08,15.7,0.38666,0.00018,27.56069]
[1779918460516,30.23,74338.08,15.7,0.38666,0.00018,27.56069]
[1779918460544,30.23,74338.08,15.7,0.38666,0.00018,27.56069]
[1779918460719,30.23,74338.08,15.7,0.38666,0.00018,27.56069]
[1779918460730,30.23,74338.08,15.7,0.38666,0.00018,27.56069]
[1779918460814,30.23,74338.08,15.7,0.38666,0.00018,27.56069]
[1779918461404,30.24,74343.75,15.7,0.38766,0.00018,27.58343]
[1779918461791,30.24,74343.75,15.7,0.38766,0.00018,27.58343]
[1779918461822,30.24,74343.75,15.7,0.38766,0.00018,27.58343]
[1779918461879,30.24,74358.84,15.7,0.39032,0.00018,27.64302]
[1779918462637,30.24,74358.84,15.7,0.39032,0.00018,27.64302]
[1779918462671,30.24,74370.07,15.7,0.3923,0.00018,27.68656]
[1779918463270,30.24,74382.8,15.7,0.39455,0.00018,27.73507]
[1779918464803,30.24,74382.8,15.7,0.39455,0.00018,27.73507]
[1779918465043,30.23,74381.43,15.7,0.3943,0.00018,27.72984]
[1779918466941,30.23,74377.57,15.7,0.39361,0.00018,27.7151]
[1779918467779,30.23,74377.57,15.7,0.39361,0.00018,27.7151]
[1779918467902,30.23,74377.57,15.7,0.39361,0.00018,27.7151]
[1779918467991,30.23,74376.78,15.7,0.39347,0.00018,27.71206]
[1779918468296,30.23,74376.78,15.7,0.39347,0.00018,27.71206]
[1779918468376,30.23,74376.78,15.7,0.39347,0.00018,27.71206]
[1779918468397,30.23,74376.78,15.7,0.39347,0.00018,27.71206]
[1779918468535,30.23,74395.31,15.7,0.39675,0.00018,27.78172]
[1779918469592,30.23,74395.31,15.7,0.39675,0.00018,27.78172]
[1779918469621,30.23,74395.31,15.7,0.39675,0.00018,27.78172]
[1779918469674,30.23,74409.33,15.7,0.39923,0.00018,27.83325]
[1779918470719,30.23,74409.33,15.7,0.39923,0.00018,27.83325]
[1779918470768,30.23,74410.87,15.7,0.3995,0.00018,27.83883]
[1779918471292,30.23,74410.87,15.7,0.3995,0.00018,27.83883]
[1779918471867,30.23,74410.87,15.7,0.3995,0.00018,27.83883]
[1779918472469,30.23,74411.06,15.7,0.39954,0.00018,27.83961]
[1779918472560,30.23,74411.06,15.7,0.39954,0.00018,27.83961]
[1779918472735,30.23,74411.06,15.7,0.39954,0.00018,27.83961]
[1779918473193,30.24,74412.17,15.7,0.39974,0.00018,27.84371]
[1779918473358,30.24,74412.17,15.7,0.39974,0.00018,27.84371]
[1779918473360,30.24,74402.52,15.7,0.39804,0.00018,27.80862]
[1779918474709,30.24,74402.52,15.7,0.39804,0.00018,27.80862]
[1779918476762,30.24,74396.68,15.7,0.39701,0.00018,27.78717]
[1779918478820,30.24,74392.61,15.7,0.39629,0.00018,27.77213]
[1779918478823,30.24,74392.61,15.7,0.39629,0.00018,27.77213]
[1779918480031,30.24,74393.08,15.7,0.39638,0.00018,27.77395]
[1779918480057,30.24,74393.08,15.7,0.39638,0.00018,27.77395]
[1779918480065,30.24,74393.08,15.7,0.39638,0.00018,27.77395]
[1779918480078,30.24,74393.08,15.7,0.39638,0.00018,27.77395]
[1779918480703,30.24,74393.08,15.7,0.39638,0.00018,27.77395]
[1779918480738,30.24,74393.08,15.7,0.39638,0.00018,27.77395]
[1779918480868,30.24,74393.08,15.7,0.39638,0.00018,27.77395]
[1779918480957,30.24,74393.08,15.7,0.39638,0.00018,27.77395]
[1779918481059,30.24,74398.3,15.7,0.3973,0.00018,27.7933]
[1779918481407,30.24,74377.52,15.7,0.39363,0.00018,27.71536]
[1779918482057,30.24,74377.52,15.7,0.39363,0.00018,27.71536]
[1779918482295,30.24,74377.52,15.7,0.39363,0.00018,27.71536]
[1779918482414,30.24,74374.58,15.7,0.39311,0.00018,27.70412]
[1779918483609,30.24,74374.58,15.7,0.39311,0.00018,27.70412]
[1779918483725,30.24,74374.58,15.7,0.39311,0.00018,27.70412]
[1779918483733,30.24,74374.58,15.7,0.39311,0.00018,27.70412]
[1779918483796,30.24,74368.71,15.7,0.39207,0.00018,27.68158]
[1779918484086,30.24,74368.71,15.7,0.39207,0.00018,27.68158]
[1779918484946,30.24,74368.71,15.7,0.39207,0.00018,27.68158]
[1779918484428,30.24,74387.63,15.7,0.39541,0.00018,27.75353]
[1779918485064,30.24,74387.63,15.7,0.39541,0.00018,27.75353]
[1779918485912,30.24,74386.95,15.7,0.39529,0.00018,27.75095]
[1779918486275,30.24,74386.95,15.7,0.39529,0.00018,27.75095]
[1779918486422,30.24,74386.95,15.7,0.39529,0.00018,27.75095]
[1779918486444,30.24,74377.46,15.7,0.39361,0.00018,27.71505]
[1779918487929,30.24,74377.46,15.7,0.39361,0.00018,27.71505]
[1779918488141,30.24,74373.59,15.7,0.39293,0.00018,27.70027]
[1779918488459,30.24,74385.29,15.7,0.395,0.00018,27.74468]
[1779918489107,30.24,74385.29,15.7,0.395,0.00018,27.74468]
[1779918489150,30.24,74385.29,15.7,0.395,0.00018,27.74468]
[1779918490445,30.24,74391.12,15.7,0.39603,0.00018,27.76652]
[1779918490494,30.24,74391.12,15.7,0.39603,0.00018,27.76652]
[1779918490611,30.24,74391.12,15.7,0.39603,0.00018,27.76652]
[1779918491565,30.24,74391.44,15.7,0.39609,0.00018,27.76775]
[1779918491628,30.24,74384.06,15.7,0.39478,0.00018,27.74004]
[1779918493323,30.24,74377.7,15.7,0.39365,0.00018,27.71593]
[1779918493478,30.24,74377.7,15.7,0.39365,0.00018,27.71593]
[1779918493495,30.24,74377.7,15.7,0.39365,0.00018,27.71593]
[1779918493526,30.24,74372.15,15.7,0.39267,0.00018,27.69472]
[1779918495177,30.24,74368.52,15.7,0.39203,0.00018,27.68075]
[1779918497165,30.24,74369.16,15.7,0.39215,0.00018,27.68321]
[1779918497316,30.24,74369.16,15.7,0.39215,0.00018,27.68321]
[1779918497700,30.24,74369.16,15.7,0.39215,0.00018,27.68321]
[1779918497778,30.24,74375.7,15.7,0.3933,0.00018,27.70828]
[1779918498752,30.24,74375.7,15.7,0.3933,0.00018,27.70828]
[1779918498784,30.24,74375.7,15.7,0.3933,0.00018,27.70828]
[1779918498800,30.24,74382.15,15.7,0.39444,0.00018,27.73277]
[1779918500572,30.24,74374.43,15.7,0.39307,0.00018,27.70335]
[1779918501517,30.24,74374.43,15.7,0.39307,0.00018,27.70335]
[1779918502795,30.24,74370.49,15.7,0.39238,0.00018,27.68823]
[1779918503888,30.24,74367.15,15.7,0.39179,0.00018,27.67535]
[1779918506614,30.24,74356.01,15.7,0.38982,0.00018,27.63201]
[1779918508270,30.24,74356.15,15.7,0.38985,0.00018,27.63258]
[1779918508541,30.24,74356.15,15.7,0.38985,0.00018,27.63258]
[1779918508610,30.24,74356.15,15.7,0.38985,0.00018,27.63258]
[1779918508755,30.24,74356.15,15.7,0.38985,0.00018,27.63258]
[1779918508853,30.24,74364.62,15.7,0.39134,0.00018,27.66561]
[1779918509228,30.24,74364.62,15.7,0.39134,0.00018,27.66561]
[1779918509325,30.24,74364.62,15.7,0.39134,0.00018,27.66561]
[1779918509896,30.24,74364.62,15.7,0.39134,0.00018,27.66561]
[1779918510251,30.24,74363.27,15.7,0.3911,0.00018,27.66037]
[1779918511028,30.24,74367.05,15.7,0.39177,0.00018,27.67501]
[1779918511094,30.24,74367.05,15.7,0.39177,0.00018,27.67501]
[1779918511124,30.24,74367.05,15.7,0.39177,0.00018,27.67501]
[1779918511274,30.24,74367.05,15.7,0.39177,0.00018,27.67501]
[1779918511912,30.24,74367.05,15.7,0.39177,0.00018,27.67501]
[1779918511945,30.24,74367.05,15.7,0.39177,0.00018,27.67501]
[1779918511988,30.24,74377.59,15.7,0.39362,0.00018,27.71238]
[1779918512684,30.24,74377.59,15.7,0.39362,0.00018,27.71238]
[1779918512728,30.24,74369.56,15.7,0.3922,0.00018,27.68162]
[1779918513177,30.24,74369.56,15.7,0.3922,0.00018,27.68162]
[1779918513345,30.24,74369.56,15.7,0.3922,0.00018,27.68162]
[1779918513399,30.24,74369.56,15.7,0.3922,0.00018,27.68162]
[1779918514261,30.24,74365.62,15.7,0.3915,0.00018,27.6664]
[1779918514286,30.24,74365.62,15.7,0.3915,0.00018,27.6664]
[1779918514487,30.24,74365.62,15.7,0.3915,0.00018,27.6664]
[1779918514496,30.24,74365.62,15.7,0.3915,0.00018,27.6664]
[1779918514671,30.24,74379.26,15.7,0.39391,0.00018,27.71869]
[1779918516685,30.24,74386.44,15.7,0.39518,0.00018,27.74588]
[1779918517106,30.24,74386.44,15.7,0.39518,0.00018,27.74588]
[1779918517916,30.24,74386.44,15.7,0.39518,0.00018,27.74588]
[1779918519472,30.24,74389.07,15.7,0.39565,0.00018,27.75578]
[1779918519577,30.24,74389.07,15.7,0.39565,0.00018,27.75578]
[1779918519623,30.24,74389.07,15.7,0.39565,0.00018,27.75578]
[1779918519697,30.24,74389.07,15.7,0.39565,0.00018,27.75578]
[1779918519704,30.24,74389.07,15.7,0.39565,0.00018,27.75578]
[1779918519728,30.24,74389.07,15.7,0.39565,0.00018,27.75578]
[1779918519930,30.24,74389.07,15.7,0.39565,0.00018,27.75578]
[1779918519957,30.24,74389.07,15.7,0.39565,0.00018,27.75578]
[1779918520025,30.24,74392.61,15.7,0.39628,0.00018,27.76901]
[1779918520120,30.24,74392.61,15.7,0.39628,0.00018,27.76901]
[1779918520141,30.24,74392.61,15.7,0.39628,0.00018,27.76901]
[1779918521525,30.24,74399.59,15.7,0.39752,0.00018,27.79498]
[1779918521531,30.24,74399.59,15.7,0.39752,0.00018,27.79498]
[1779918522080,30.24,74392.91,15.7,0.39634,0.00018,27.77025]
[1779918522148,30.24,74392.91,15.7,0.39634,0.00018,27.77025]
[1779918522474,30.24,74392.91,15.7,0.39634,0.00018,27.77025]
[1779918522633,30.24,74392.91,15.7,0.39634,0.00018,27.77025]
[1779918522647,30.24,74392.91,15.7,0.39634,0.00018,27.77025]
[1779918522730,30.24,74384.76,15.7,0.3949,0.00018,27.73978]
[1779918523633,30.24,74384.76,15.7,0.3949,0.00018,27.73978]
[1779918523637,30.24,74384.76,15.7,0.3949,0.00018,27.73978]
[1779918523927,30.24,74384.76,15.7,0.3949,0.00018,27.73978]
[1779918523974,30.24,74384.76,15.7,0.3949,0.00018,27.73978]
[1779918523997,30.24,74384.76,15.7,0.3949,0.00018,27.73978]
[1779918523970,30.24,74381.4,15.7,0.3943,0.00018,27.72705]
[1779918524402,30.24,74381.4,15.7,0.3943,0.00018,27.72705]
[1779918524744,30.24,74394.65,15.7,0.39665,0.00018,27.77675]
[1779918525799,30.24,74394.65,15.7,0.39665,0.00018,27.77675]
[1779918526033,30.24,74393.36,15.7,0.39642,0.00018,27.77202]
[1779918526961,30.24,74393.36,15.7,0.39642,0.00018,27.77202]
[1779918528204,30.24,74394.22,15.7,0.39657,0.00018,27.77523]
[1779918528481,30.24,74394.22,15.7,0.39657,0.00018,27.77523]
[1779918528981,30.24,74394.22,15.7,0.39657,0.00018,27.77523]
[1779918528778,30.24,74386.89,15.7,0.39528,0.00018,27.74784]
[1779918530904,30.24,74386.13,15.7,0.39514,0.00018,27.74499]
[1779918530951,30.24,74386.13,15.7,0.39514,0.00018,27.74499]
[1779918532060,30.24,74384.53,15.7,0.39486,0.00018,27.73896]
[1779918532580,30.24,74384.53,15.7,0.39486,0.00018,27.73896]
[1779918533171,30.24,74384.61,15.7,0.39487,0.00018,27.73924]
[1779918535908,30.24,74391.6,15.7,0.39611,0.00018,27.76539]
[1779918535913,30.24,74391.6,15.7,0.39611,0.00018,27.76539]
[1779918535922,30.24,74391.6,15.7,0.39611,0.00018,27.76539]
[1779918535935,30.24,74391.6,15.7,0.39611,0.00018,27.76539]
[1779918536065,30.24,74394.57,15.7,0.39663,0.00018,27.77641]
[1779918537882,30.24,74400.59,15.7,0.39769,0.00018,27.79863]
[1779918537904,30.24,74400.59,15.7,0.39769,0.00018,27.79863]
[1779918537919,30.24,74400.59,15.7,0.39769,0.00018,27.79863]
[1779918537976,30.24,74392.67,15.7,0.39629,0.00018,27.76925]
[1779918538070,30.24,74392.67,15.7,0.39629,0.00018,27.76925]
[1779918538078,30.24,74392.67,15.7,0.39629,0.00018,27.76925]
[1779918538147,30.24,74392.67,15.7,0.39629,0.00018,27.76925]
[1779918538717,30.24,74392.67,15.7,0.39629,0.00018,27.76925]
[1779918538878,30.24,74392.67,15.7,0.39629,0.00018,27.76925]
[1779918538897,30.24,74392.67,15.7,0.39629,0.00018,27.76925]
[1779918538945,30.24,74379.88,15.7,0.39403,0.00018,27.72114]
[1779918539327,30.24,74379.88,15.7,0.39403,0.00018,27.72114]
[1779918539394,30.24,74379.88,15.7,0.39403,0.00018,27.72114]
[1779918539780,30.24,74379.88,15.7,0.39403,0.00018,27.72114]
[1779918539956,30.24,74379.88,15.7,0.39403,0.00018,27.72114]
[1779918540101,30.24,74374.98,15.7,0.39316,0.00018,27.70246]
[1779918540268,30.24,74374.98,15.7,0.39316,0.00018,27.70246]
[1779918540644,30.24,74374.98,15.7,0.39316,0.00018,27.70246]
[1779918540658,30.24,74374.98,15.7,0.39316,0.00018,27.70246]
[1779918541031,30.24,74374.98,15.7,0.39316,0.00018,27.70246]
[1779918540870,30.24,74363.09,15.7,0.39106,0.00018,27.65664]
[1779918541878,30.24,74354.74,15.7,0.38959,0.00018,27.62402]
[1779918542554,30.24,74354.74,15.7,0.38959,0.00018,27.62402]
[1779918542590,30.24,74354.74,15.7,0.38959,0.00018,27.62402]
[1779918543767,30.24,74352.63,15.7,0.38922,0.00018,27.61574]
[1779918544111,30.24,74357.04,15.7,0.39,0.00018,27.63309]
[1779918544371,30.24,74357.04,15.7,0.39,0.00018,27.63309]
[1779918544437,30.24,74357.04,15.7,0.39,0.00018,27.63309]
[1779918544579,30.24,74357.04,15.7,0.39,0.00018,27.63309]
[1779918544899,30.24,74376.61,15.7,0.39345,0.00018,27.70872]
[1779918545554,30.24,74376.61,15.7,0.39345,0.00018,27.70872]
[1779918545659,30.24,74376.61,15.7,0.39345,0.00018,27.70872]
[1779918545732,30.24,74376.61,15.7,0.39345,0.00018,27.70872]
[1779918545906,30.24,74372.91,15.7,0.39279,0.00018,27.69455]
[1779918547920,30.24,74362.48,15.7,0.39095,0.00018,27.65426]
[1779918548247,30.24,74362.48,15.7,0.39095,0.00018,27.65426]
[1779918548926,30.24,74371.74,15.7,0.39259,0.00018,27.69003]
[1779918549379,30.24,74371.74,15.7,0.39259,0.00018,27.69003]
[1779918549822,30.24,74371.74,15.7,0.39259,0.00018,27.69003]
[1779918549934,30.24,74376.53,15.7,0.39343,0.00018,27.70833]
[1779918550069,30.24,74376.53,15.7,0.39343,0.00018,27.70833]
[1779918550942,30.24,74385.85,15.7,0.39508,0.00018,27.74361]
[1779918551178,30.24,74385.85,15.7,0.39508,0.00018,27.74361]
[1779918554014,30.24,74393.04,15.7,0.39635,0.00018,27.77047]
[1779918557705,30.24,74392.04,15.7,0.39617,0.00018,27.7667]
[1779918557766,30.24,74392.04,15.7,0.39617,0.00018,27.7667]
[1779918558923,30.24,74396.8,15.7,0.39701,0.00018,27.78437]
[1779918560271,30.23,74393.22,15.7,0.39637,0.00018,27.77104]
[1779918560274,30.23,74393.22,15.7,0.39637,0.00018,27.77104]
[1779918562369,30.23,74388.54,15.7,0.39554,0.00018,27.75355]
[1779918566046,30.23,74378.48,15.7,0.39376,0.00018,27.71549]
[1779918569639,30.23,74375.7,15.7,0.39327,0.00018,27.70485]
[1779918569761,30.23,74375.7,15.7,0.39327,0.00018,27.70485]
[1779918570734,30.23,74375.7,15.7,0.39327,0.00018,27.70484]
[1779918571582,30.23,74370.06,15.7,0.39227,0.00018,27.68322]
[1779918571588,30.23,74370.06,15.7,0.39227,0.00018,27.68322]
[1779918571593,30.23,74370.06,15.7,0.39227,0.00018,27.68322]
[1779918571603,30.23,74370.06,15.7,0.39227,0.00018,27.68322]
[1779918571675,30.23,74370.06,15.7,0.39227,0.00018,27.68322]
[1779918571711,30.23,74370.06,15.7,0.39227,0.00018,27.68322]
[1779918571776,30.23,74368.24,15.7,0.39194,0.00018,27.67317]
[1779918572080,30.23,74368.24,15.7,0.39194,0.00018,27.67317]
[1779918572900,30.23,74368.24,15.7,0.39194,0.00018,27.67317]
[1779918572965,30.23,74387.97,15.7,0.39543,0.00018,27.74834]
[1779918573077,30.23,74387.97,15.7,0.39543,0.00018,27.74834]
[1779918574053,30.23,74387.97,15.7,0.39543,0.00018,27.74834]
[1779918574069,30.23,74387.97,15.7,0.39543,0.00018,27.74834]
[1779918574059,30.23,74385.82,15.7,0.39505,0.00018,27.74022]
[1779918574291,30.23,74385.82,15.7,0.39505,0.00018,27.74022]
[1779918574383,30.23,74385.82,15.7,0.39505,0.00018,27.74022]
[1779918575266,30.23,74378.9,15.7,0.39382,0.00018,27.71402]
[1779918575319,30.23,74378.9,15.7,0.39382,0.00018,27.71402]
[1779918575323,30.23,74365.61,15.7,0.39148,0.00018,27.66302]
[1779918576249,30.23,74365.61,15.7,0.39148,0.00018,27.66302]
[1779918576916,30.23,74365.61,15.7,0.39148,0.00018,27.66302]
[1779918577065,30.23,74365.61,15.7,0.39148,0.00018,27.66302]
[1779918577124,30.23,74362.55,15.7,0.39094,0.00018,27.65116]
[1779918579131,30.23,74361.18,15.7,0.3907,0.00018,27.64583]
[1779918580295,30.23,74359.39,15.7,0.39038,0.00018,27.63885]
[1779918580352,30.23,74360.41,15.7,0.39056,0.00018,27.64285]
[1779918582989,30.23,74365.97,15.7,0.39154,0.00018,27.66445]
[1779918583006,30.23,74368.92,15.7,0.39206,0.00018,27.67587]
[1779918583087,30.23,74368.92,15.7,0.39206,0.00018,27.67587]
[1779918585000,30.23,74365.19,15.7,0.39141,0.00018,27.66145]
[1779918586291,30.23,74353.04,15.7,0.38926,0.00018,27.61397]
[1779918586295,30.23,74353.04,15.7,0.38926,0.00018,27.61397]
[1779918586311,30.23,74353.04,15.7,0.38926,0.00018,27.61397]
[1779918586385,30.23,74353.04,15.7,0.38926,0.00018,27.61397]
[1779918586615,30.23,74353.04,15.7,0.38926,0.00018,27.61397]
[1779918586751,30.23,74353.04,15.7,0.38926,0.00018,27.61397]
[1779918586800,30.23,74353.04,15.7,0.38926,0.00018,27.61397]
[1779918586979,30.23,74353.04,15.7,0.38926,0.00018,27.61397]
[1779918587011,30.23,74353.73,15.7,0.38939,0.00018,27.61671]
[1779918587687,30.23,74353.73,15.7,0.38939,0.00018,27.61671]
[1779918587696,30.23,74353.73,15.7,0.38939,0.00018,27.61671]
[1779918587750,30.23,74371.16,15.7,0.39246,0.00018,27.68457]
[1779918590218,30.23,74375.34,15.7,0.3932,0.00018,27.70056]
[1779918591558,30.23,74375.34,15.7,0.3932,0.00018,27.70056]
[1779918591581,30.23,74375.34,15.7,0.3932,0.00018,27.70056]
[1779918591832,30.23,74375.34,15.7,0.3932,0.00018,27.70056]
[1779918592232,30.23,74388.28,15.7,0.39548,0.00018,27.7495]
[1779918596228,30.24,74389.7,15.7,0.39574,0.00018,27.75493]
[1779918597714,30.24,74388.17,15.7,0.39547,0.00018,27.74922]
[1779918602519,30.24,74383.52,15.7,0.39466,0.00018,27.73193]
[1779918603024,30.24,74383.52,15.7,0.39466,0.00018,27.73193]
[1779918603601,30.24,74382.92,15.7,0.39456,0.00018,27.7297]
[1779918603926,30.24,74382.92,15.7,0.39456,0.00018,27.7297]
[1779918604138,30.24,74376.79,15.7,0.39347,0.00018,27.70642]
[1779918604211,30.24,74376.79,15.7,0.39347,0.00018,27.70642]
[1779918604316,30.24,74368.67,15.7,0.39204,0.00018,27.67528]
[1779918605323,30.24,74358.88,15.7,0.39031,0.00018,27.63729]
[1779918606286,30.24,74358.88,15.7,0.39031,0.00018,27.63729]
[1779918606637,30.24,74358.88,15.7,0.39031,0.00018,27.63729]
[1779918606916,30.24,74358.88,15.7,0.39031,0.00018,27.63729]
[1779918607730,30.24,74353.21,15.7,0.38931,0.00018,27.61505]
[1779918608829,30.24,74347.68,15.7,0.38834,0.00018,27.59322]
[1779918608846,30.24,74347.68,15.7,0.38834,0.00018,27.59322]
[1779918609116,30.24,74347.68,15.7,0.38834,0.00018,27.59322]
[1779918609466,30.24,74343.64,15.7,0.38763,0.00018,27.57719]
[1779918609617,30.24,74343.64,15.7,0.38763,0.00018,27.57719]
[1779918609677,30.24,74343.64,15.7,0.38763,0.00018,27.57719]
[1779918609686,30.24,74343.64,15.7,0.38763,0.00018,27.57719]
[1779918611066,30.24,74338.05,15.7,0.38665,0.00018,27.55486]
[1779918610358,30.24,74329.94,15.7,0.38522,0.00018,27.52211]
[1779918611940,30.24,74329.94,15.7,0.38522,0.00018,27.52211]
[1779918611949,30.24,74329.94,15.7,0.38522,0.00018,27.52211]
[1779918612041,30.24,74329.94,15.7,0.38522,0.00018,27.52211]
[1779918612069,30.24,74329.94,15.7,0.38522,0.00018,27.52211]
[1779918612104,30.24,74329.94,15.7,0.38522,0.00018,27.52211]
[1779918612078,30.24,74320.99,15.7,0.38366,0.00018,27.48571]
[1779918612251,30.24,74320.99,15.7,0.38366,0.00018,27.48571]
[1779918612344,30.24,74320.99,15.7,0.38366,0.00018,27.48571]
[1779918612418,30.24,74320.99,15.7,0.38366,0.00018,27.48571]
[1779918612445,30.24,74320.99,15.7,0.38366,0.00018,27.48571]
[1779918612483,30.24,74320.99,15.7,0.38366,0.00018,27.48571]
[1779918612499,30.24,74320.99,15.7,0.38366,0.00018,27.48571]
[1779918612757,30.24,74320.99,15.7,0.38366,0.00018,27.48571]
[1779918612925,30.24,74320.99,15.7,0.38366,0.00018,27.48571]
[1779918613117,30.24,74320.99,15.7,0.38366,0.00018,27.48571]
[1779918613128,30.24,74311.35,15.7,0.38197,0.00018,27.44599]
[1779918613370,30.24,74311.35,15.7,0.38197,0.00018,27.44599]
[1779918613408,30.24,74311.35,15.7,0.38197,0.00018,27.44599]
[1779918613484,30.24,74311.35,15.7,0.38197,0.00018,27.44599]
[1779918613589,30.24,74311.35,15.7,0.38197,0.00018,27.44599]
[1779918613618,30.24,74311.35,15.7,0.38197,0.00018,27.44599]
[1779918613646,30.24,74311.35,15.7,0.38197,0.00018,27.44599]
[1779918613829,30.24,74311.35,15.7,0.38197,0.00018,27.44599]
[1779918614061,30.24,74311.35,15.7,0.38197,0.00018,27.44599]
[1779918614128,30.24,74311.35,15.7,0.38197,0.00018,27.44599]
[1779918614097,30.24,74285.09,15.7,0.37739,0.00017,27.33519]
[1779918614356,30.24,74285.09,15.7,0.37739,0.00017,27.33519]
[1779918614813,30.24,74285.09,15.7,0.37739,0.00017,27.33519]
[1779918614897,30.24,74285.09,15.7,0.37739,0.00017,27.33519]
[1779918614919,30.24,74285.09,15.7,0.37739,0.00017,27.33519]
[1779918614945,30.24,74285.09,15.7,0.37739,0.00017,27.33519]
[1779918615039,30.24,74285.09,15.7,0.37739,0.00017,27.33519]
[1779918615085,30.24,74285.09,15.7,0.37739,0.00017,27.33519]
[1779918615135,30.24,74276.72,15.7,0.37592,0.00017,27.29903]
[1779918615254,30.24,74276.72,15.7,0.37592,0.00017,27.29903]
[1779918615409,30.24,74276.72,15.7,0.37592,0.00017,27.29903]
[1779918615466,30.24,74276.72,15.7,0.37592,0.00017,27.29903]
[1779918615538,30.24,74276.72,15.7,0.37592,0.00017,27.29903]
[1779918615650,30.24,74276.72,15.7,0.37592,0.00017,27.29903]
[1779918615808,30.24,74276.72,15.7,0.37592,0.00017,27.29903]
[1779918615827,30.24,74276.72,15.7,0.37592,0.00017,27.29903]
[1779918615837,30.24,74276.72,15.7,0.37592,0.00017,27.29903]
[1779918615882,30.24,74276.72,15.7,0.37592,0.00017,27.29903]
[1779918616029,30.24,74276.72,15.7,0.37592,0.00017,27.29903]
[1779918616145,30.24,74276.72,15.7,0.37592,0.00017,27.29903]
[1779918616048,30.25,74292.51,15.7,0.37869,0.00017,27.36706]
[1779918616330,30.25,74292.51,15.7,0.37869,0.00017,27.36706]
[1779918616591,30.25,74292.51,15.7,0.37869,0.00017,27.36706]
[1779918616761,30.25,74292.51,15.7,0.37869,0.00017,27.36706]
[1779918616893,30.25,74292.51,15.7,0.37869,0.00017,27.36706]
[1779918616924,30.25,74292.51,15.7,0.37869,0.00017,27.36706]
[1779918616938,30.25,74292.51,15.7,0.37869,0.00017,27.36706]
[1779918616971,30.25,74292.51,15.7,0.37869,0.00017,27.36706]
[1779918616981,30.25,74292.51,15.7,0.37869,0.00017,27.36706]
[1779918617004,30.25,74319.47,15.7,0.38342,0.00018,27.48001]
[1779918617188,30.25,74319.47,15.7,0.38342,0.00018,27.48001]
[1779918617305,30.25,74319.47,15.7,0.38342,0.00018,27.48001]
[1779918617546,30.25,74319.47,15.7,0.38342,0.00018,27.48001]
[1779918617621,30.25,74324.73,15.7,0.38435,0.00018,27.50167]
[1779918618516,30.25,74324.73,15.7,0.38435,0.00018,27.50167]
[1779918618536,30.25,74324.73,15.7,0.38435,0.00018,27.50167]
[1779918618544,30.25,74324.73,15.7,0.38435,0.00018,27.50167]
[1779918622469,30.25,74334.74,15.7,0.38612,0.00018,27.54257]
[1779918622482,30.25,74334.74,15.7,0.38612,0.00018,27.54257]
[1779918623213,30.25,74330.03,15.7,0.38529,0.00018,27.52359]
[1779918623299,30.25,74330.03,15.7,0.38529,0.00018,27.52359]
[1779918623334,30.25,74330.03,15.7,0.38529,0.00018,27.52359]
[1779918623455,30.25,74330.03,15.7,0.38529,0.00018,27.52359]
[1779918623476,30.25,74330.03,15.7,0.38529,0.00018,27.52359]
[1779918623689,30.25,74330.03,15.7,0.38529,0.00018,27.52359]
[1779918623720,30.25,74330.03,15.7,0.38529,0.00018,27.52359]
[1779918623889,30.25,74330.03,15.7,0.38529,0.00018,27.52359]
[1779918623925,30.25,74330.03,15.7,0.38529,0.00018,27.52359]
[1779918623953,30.25,74330.03,15.7,0.38529,0.00018,27.52359]
[1779918624077,30.25,74330.03,15.7,0.38529,0.00018,27.52359]
[1779918624088,30.25,74330.03,15.7,0.38529,0.00018,27.52359]
[1779918624128,30.25,74319.08,15.7,0.38338,0.00018,27.47894]
[1779918624318,30.25,74319.08,15.7,0.38338,0.00018,27.47894]
[1779918624574,30.25,74319.08,15.7,0.38338,0.00018,27.47894]
[1779918624836,30.25,74319.08,15.7,0.38338,0.00018,27.47894]
[1779918624876,30.25,74319.08,15.7,0.38338,0.00018,27.47894]
[1779918624978,30.25,74319.08,15.7,0.38338,0.00018,27.47894]
[1779918625129,30.25,74319.08,15.7,0.38338,0.00018,27.47894]
[1779918625078,30.25,74292.56,15.7,0.37874,0.00017,27.36814]
[1779918625183,30.25,74292.56,15.7,0.37874,0.00017,27.36814]
[1779918625502,30.25,74292.56,15.7,0.37874,0.00017,27.36814]
[1779918625854,30.25,74292.56,15.7,0.37874,0.00017,27.36814]
[1779918626009,30.25,74292.56,15.7,0.37874,0.00017,27.36814]
[1779918626046,30.25,74292.56,15.7,0.37874,0.00017,27.36814]
[1779918626088,30.25,74292.56,15.7,0.37874,0.00017,27.36814]
[1779918626141,30.25,74292.56,15.7,0.37874,0.00017,27.36814]
[1779918626052,30.26,74302.11,15.7,0.38042,0.00017,27.40868]
[1779918626238,30.26,74302.11,15.7,0.38042,0.00017,27.40868]
[1779918626974,30.26,74302.11,15.7,0.38042,0.00017,27.40868]
[1779918627047,30.26,74302.11,15.7,0.38042,0.00017,27.40868]
[1779918628780,30.26,74305.76,15.7,0.38107,0.00017,27.42426]
[1779918628858,30.26,74305.76,15.7,0.38107,0.00017,27.42426]
[1779918629161,30.26,74305.76,15.7,0.38107,0.00017,27.42426]
[1779918628885,30.26,74297.06,15.7,0.37955,0.00017,27.38784]
[1779918629235,30.26,74297.06,15.7,0.37955,0.00017,27.38784]
[1779918629352,30.26,74297.06,15.7,0.37955,0.00017,27.38784]
[1779918629390,30.26,74297.06,15.7,0.37955,0.00017,27.38784]
[1779918629660,30.26,74297.06,15.7,0.37955,0.00017,27.38784]
[1779918629774,30.26,74297.06,15.7,0.37955,0.00017,27.38784]
[1779918629796,30.26,74297.06,15.7,0.37955,0.00017,27.38784]
[1779918629804,30.26,74297.06,15.7,0.37955,0.00017,27.38784]
[1779918630185,30.26,74297.06,15.7,0.37955,0.00017,27.38784]
[1779918629862,30.26,74319.52,15.7,0.38349,0.00018,27.48159]
[1779918630253,30.26,74319.52,15.7,0.38349,0.00018,27.48159]
[1779918630357,30.26,74319.52,15.7,0.38349,0.00018,27.48159]
[1779918630684,30.26,74319.52,15.7,0.38349,0.00018,27.48159]
[1779918630995,30.26,74312.46,15.7,0.38226,0.00018,27.45256]
[1779918631191,30.26,74312.46,15.7,0.38226,0.00018,27.45256]
[1779918631773,30.26,74312.46,15.7,0.38226,0.00018,27.45256]
[1779918631872,30.26,74312.46,15.7,0.38226,0.00018,27.45256]
[1779918632113,30.26,74312.46,15.7,0.38226,0.00018,27.45256]
[1779918632116,30.26,74312.46,15.7,0.38226,0.00018,27.45256]
[1779918632368,30.27,74310.46,15.7,0.3819,0.00018,27.44133]
[1779918632956,30.27,74310.46,15.7,0.3819,0.00018,27.44133]
[1779918632959,30.27,74310.46,15.7,0.3819,0.00018,27.44133]
[1779918632992,30.27,74310.46,15.7,0.3819,0.00018,27.44133]
[1779918633168,30.27,74303.26,15.7,0.38065,0.00017,27.4114]
[1779918633211,30.27,74303.26,15.7,0.38065,0.00017,27.4114]
[1779918636036,30.27,74305.26,15.7,0.38101,0.00017,27.42007]
[1779918636290,30.27,74303.98,15.7,0.38079,0.00017,27.41486]
[1779918636558,30.27,74303.98,15.7,0.38079,0.00017,27.41486]
[1779918636562,30.27,74317.46,15.7,0.38316,0.00018,27.47097]
[1779918638012,30.27,74317.46,15.7,0.38316,0.00018,27.47097]
[1779918638791,30.27,74316.99,15.7,0.38308,0.00018,27.46914]
[1779918638876,30.28,74306.31,15.7,0.38122,0.00017,27.42496]
[1779918639583,30.28,74320.24,15.7,0.38366,0.00018,27.48274]
[1779918640185,30.28,74320.24,15.7,0.38366,0.00018,27.48274]
[1779918640281,30.28,74320.24,15.7,0.38366,0.00018,27.48274]
[1779918640314,30.28,74320.24,15.7,0.38366,0.00018,27.48274]
[1779918640370,30.28,74320.24,15.7,0.38366,0.00018,27.48274]
[1779918640915,30.28,74320.24,15.7,0.38366,0.00018,27.48274]
[1779918641194,30.28,74325.12,15.7,0.38452,0.00018,27.50278]
[1779918641736,30.28,74325.12,15.7,0.38452,0.00018,27.50278]
[1779918642182,30.28,74325.12,15.7,0.38452,0.00018,27.50278]
[1779918642356,30.28,74329.42,15.7,0.38528,0.00018,27.52035]
[1779918642750,30.28,74329.42,15.7,0.38528,0.00018,27.52035]
[1779918642945,30.28,74329.42,15.7,0.38528,0.00018,27.52035]
[1779918643158,30.28,74329.42,15.7,0.38528,0.00018,27.52035]
[1779918643179,30.28,74329.42,15.7,0.38528,0.00018,27.52035]
[1779918643199,30.28,74329.42,15.7,0.38528,0.00018,27.52035]
[1779918643463,30.28,74324.23,15.7,0.38438,0.00018,27.49932]
[1779918643575,30.28,74324.23,15.7,0.38438,0.00018,27.49932]
[1779918643705,30.28,74324.23,15.7,0.38438,0.00018,27.49932]
[1779918643927,30.28,74324.23,15.7,0.38438,0.00018,27.49932]
[1779918644000,30.28,74346.41,15.7,0.38827,0.00018,27.5886]
[1779918644602,30.28,74346.41,15.7,0.38827,0.00018,27.5886]
[1779918644664,30.28,74346.41,15.7,0.38827,0.00018,27.5886]
[1779918644816,30.28,74346.41,15.7,0.38827,0.00018,27.5886]
[1779918644847,30.28,74347.41,15.7,0.38845,0.00018,27.59259]
[1779918645896,30.28,74347.41,15.7,0.38845,0.00018,27.59259]
[1779918646597,30.28,74353.79,15.7,0.38957,0.00018,27.61776]
[1779918647524,30.28,74352.19,15.7,0.38929,0.00018,27.61149]
[1779918652678,30.28,74351.03,15.7,0.3891,0.00018,27.60706]
[1779918657713,30.29,74346.09,15.7,0.38824,0.00018,27.58771]
[1779918659247,30.29,74343.57,15.7,0.3878,0.00018,27.57774]
[1779918659474,30.29,74343.57,15.7,0.3878,0.00018,27.57774]
[1779918659520,30.29,74343.57,15.7,0.3878,0.00018,27.57774]
[1779918659735,30.29,74343.57,15.7,0.3878,0.00018,27.57774]
[1779918659788,30.29,74335.24,15.7,0.38633,0.00018,27.54448]
[1779918660261,30.29,74335.24,15.7,0.38633,0.00018,27.54448]
[1779918660738,30.29,74335.24,15.7,0.38633,0.00018,27.54448]
[1779918660950,30.29,74335.24,15.7,0.38633,0.00018,27.54448]
[1779918661912,30.29,74331.6,15.7,0.3857,0.00018,27.52987]
[1779918661931,30.29,74331.6,15.7,0.3857,0.00018,27.52987]
[1779918661979,30.29,74331.6,15.7,0.3857,0.00018,27.52987]
[1779918662138,30.29,74331.6,15.7,0.3857,0.00018,27.52987]
[1779918662153,30.29,74331.6,15.7,0.3857,0.00018,27.52987]
[1779918663196,30.29,74331.05,15.7,0.38561,0.00018,27.52772]
[1779918662749,30.29,74321.64,15.7,0.38396,0.00018,27.48953]
[1779918663829,30.29,74321.64,15.7,0.38396,0.00018,27.48953]
[1779918664075,30.29,74321.64,15.7,0.38396,0.00018,27.48953]
[1779918664117,30.29,74321.64,15.7,0.38396,0.00018,27.48953]
[1779918664192,30.29,74321.64,15.7,0.38396,0.00018,27.48953]
[1779918665031,30.29,74319.57,15.7,0.3836,0.00018,27.48116]
[1779918665039,30.29,74319.57,15.7,0.3836,0.00018,27.48116]
[1779918665192,30.29,74319.57,15.7,0.3836,0.00018,27.48116]
[1779918665199,30.29,74319.57,15.7,0.3836,0.00018,27.48116]
[1779918665059,30.29,74338.02,15.7,0.38684,0.00018,27.55604]
[1779918665718,30.29,74338.02,15.7,0.38684,0.00018,27.55604]
[1779918665752,30.29,74338.02,15.7,0.38684,0.00018,27.55604]
[1779918665860,30.29,74338.02,15.7,0.38684,0.00018,27.55604]
[1779918668093,30.29,74342.96,15.7,0.38771,0.00018,27.57581]
[1779918669147,30.29,74345.34,15.7,0.38813,0.00018,27.58536]
[1779918669258,30.29,74348.2,15.7,0.38864,0.00018,27.59672]
[1779918669280,30.29,74348.2,15.7,0.38864,0.00018,27.59672]
[1779918669760,30.29,74348.2,15.7,0.38864,0.00018,27.59672]
[1779918670260,30.29,74346.95,15.7,0.38842,0.00018,27.59181]
[1779918674315,30.3,74341.18,15.7,0.38742,0.00018,27.56904]
[1779918674663,30.3,74341.18,15.7,0.38742,0.00018,27.56904]
[1779918674700,30.3,74341.18,15.7,0.38742,0.00018,27.56904]
[1779918676276,30.3,74336.86,15.7,0.38666,0.00018,27.55187]
[1779918676773,30.3,74336.86,15.7,0.38666,0.00018,27.55187]
[1779918677387,30.3,74334.47,15.7,0.38624,0.00018,27.54233]
[1779918678247,30.3,74328.43,15.7,0.38519,0.00018,27.51801]
[1779918678715,30.3,74328.43,15.7,0.38519,0.00018,27.51801]
[1779918678721,30.3,74328.43,15.7,0.38519,0.00018,27.51801]
[1779918678901,30.3,74328.43,15.7,0.38519,0.00018,27.51801]
[1779918678915,30.3,74320.77,15.7,0.38385,0.00018,27.48689]
[1779918680201,30.3,74320.77,15.7,0.38385,0.00018,27.48689]
[1779918680453,30.3,74315.67,15.7,0.38296,0.00018,27.46605]
[1779918680515,30.3,74315.67,15.7,0.38296,0.00018,27.46605]
[1779918680646,30.3,74315.67,15.7,0.38296,0.00018,27.46605]
[1779918680791,30.3,74315.67,15.7,0.38296,0.00018,27.46605]
[1779918680838,30.3,74315.67,15.7,0.38296,0.00018,27.46605]
[1779918681181,30.3,74335.62,15.7,0.38646,0.00018,27.5473]
[1779918681403,30.3,74335.62,15.7,0.38646,0.00018,27.5473]
[1779918681688,30.3,74335.62,15.7,0.38646,0.00018,27.5473]
[1779918681936,30.3,74345.24,15.7,0.38816,0.00018,27.58574]
[1779918683501,30.3,74345.17,15.7,0.38814,0.00018,27.5855]
[1779918683628,30.3,74345.17,15.7,0.38814,0.00018,27.5855]
[1779918683948,30.3,74345.17,15.7,0.38814,0.00018,27.5855]
[1779918684301,30.3,74347.91,15.7,0.38863,0.00018,27.59638]
[1779918688102,30.31,74343.12,15.7,0.38779,0.00018,27.57752]
[1779918688134,30.31,74335.4,15.7,0.38644,0.00018,27.54673]
[1779918688305,30.31,74335.4,15.7,0.38644,0.00018,27.54673]
[1779918688582,30.31,74335.4,15.7,0.38644,0.00018,27.54673]
[1779918688585,30.31,74335.4,15.7,0.38644,0.00018,27.54673]
[1779918688943,30.31,74335.4,15.7,0.38644,0.00018,27.54673]
[1779918689085,30.31,74335.4,15.7,0.38644,0.00018,27.54673]
[1779918690224,30.31,74331.33,15.7,0.38573,0.00018,27.53041]
[1779918690312,30.31,74330.76,15.7,0.38563,0.00018,27.52818]
[1779918690434,30.31,74330.76,15.7,0.38563,0.00018,27.52818]
[1779918690488,30.31,74330.76,15.7,0.38563,0.00018,27.52818]
[1779918690626,30.31,74330.76,15.7,0.38563,0.00018,27.52818]
[1779918690999,30.31,74345.9,15.7,0.38828,0.00018,27.58575]
[1779918691592,30.31,74345.9,15.7,0.38828,0.00018,27.58575]
[1779918692009,30.31,74354.35,15.7,0.38977,0.00018,27.61905]
[1779918692800,30.31,74354.35,15.7,0.38977,0.00018,27.61905]
[1779918693055,30.31,74354.35,15.7,0.38977,0.00018,27.61905]
[1779918693379,30.31,74356.11,15.7,0.39008,0.00018,27.62595]
[1779918696034,30.31,74348.69,15.7,0.38877,0.00018,27.59686]
[1779918699503,30.31,74352.31,15.7,0.38942,0.00018,27.6112]
[1779918699546,30.31,74352.31,15.7,0.38942,0.00018,27.6112]
[1779918699559,30.31,74352.31,15.7,0.38942,0.00018,27.6112]
[1779918700151,30.31,74352.31,15.7,0.38942,0.00018,27.6112]
[1779918700175,30.31,74364.16,15.7,0.3915,0.00018,27.65735]
[1779918700955,30.31,74364.16,15.7,0.3915,0.00018,27.65735]
[1779918701583,30.31,74366.65,15.7,0.39194,0.00018,27.66694]
[1779918701795,30.31,74366.65,15.7,0.39194,0.00018,27.66694]
[1779918702073,30.31,74366.65,15.7,0.39194,0.00018,27.66694]
[1779918703560,30.31,74366.81,15.7,0.39196,0.00018,27.66752]
[1779918704454,30.31,74365.21,15.7,0.39168,0.00018,27.66134]
[1779918704555,30.31,74365.21,15.7,0.39168,0.00018,27.66134]
[1779918705757,30.31,74361.06,15.7,0.39095,0.00018,27.64527]
[1779918709281,30.31,74354.95,15.7,0.38988,0.00018,27.62146]
[1779918709675,30.31,74354.95,15.7,0.38988,0.00018,27.62146]
[1779918709818,30.31,74354.95,15.7,0.38988,0.00018,27.62146]
[1779918711858,30.31,74348.31,15.7,0.38871,0.00018,27.59539]
[1779918712146,30.31,74338.45,15.7,0.38698,0.00018,27.55625]
[1779918713117,30.31,74338.45,15.7,0.38698,0.00018,27.55625]
[1779918713127,30.31,74338.45,15.7,0.38698,0.00018,27.55625]
[1779918713934,30.31,74335.89,15.7,0.38653,0.00018,27.54604]
[1779918714103,30.31,74335.89,15.7,0.38653,0.00018,27.54604]
[1779918714122,30.31,74335.89,15.7,0.38653,0.00018,27.54604]
[1779918714423,30.31,74331.62,15.7,0.38579,0.00018,27.52891]
[1779918715167,30.31,74322.71,15.7,0.38423,0.00018,27.49282]
[1779918716192,30.31,74322.71,15.7,0.38423,0.00018,27.49282]
[1779918717048,30.31,74318.82,15.7,0.38355,0.00018,27.477]
[1779918718217,30.31,74316.78,15.7,0.3832,0.00017,27.46872]
[1779918718242,30.31,74316.78,15.7,0.3832,0.00017,27.46872]
[1779918718761,30.32,74316.25,15.7,0.38311,0.00017,27.46664]
[1779918719119,30.32,74316.25,15.7,0.38311,0.00017,27.46664]
[1779918719203,30.32,74331.75,15.7,0.38583,0.00018,27.52986]
[1779918719355,30.32,74331.75,15.7,0.38583,0.00018,27.52986]
[1779918719361,30.32,74331.75,15.7,0.38583,0.00018,27.52986]
[1779918719808,30.32,74331.75,15.7,0.38583,0.00018,27.52986]
[1779918719876,30.32,74331.75,15.7,0.38583,0.00018,27.52986]
[1779918720215,30.32,74340.96,15.7,0.38745,0.00018,27.56683]
[1779918720336,30.32,74340.96,15.7,0.38745,0.00018,27.56683]
[1779918720378,30.32,74340.96,15.7,0.38745,0.00018,27.56683]
[1779918720602,30.32,74340.96,15.7,0.38745,0.00018,27.56683]
[1779918722379,30.32,74330.58,15.7,0.38563,0.00018,27.5253]
[1779918722561,30.32,74330.58,15.7,0.38563,0.00018,27.5253]
[1779918725291,30.32,74328.54,15.7,0.38528,0.00018,27.51724]
[1779918725294,30.32,74328.54,15.7,0.38528,0.00018,27.51724]
[1779918725311,30.32,74328.54,15.7,0.38528,0.00018,27.51724]
[1779918726320,30.32,74322.96,15.7,0.38431,0.00018,27.49465]
[1779918728197,30.32,74318.09,15.7,0.38346,0.00017,27.47481]
[1779918731292,30.33,74308.61,15.7,0.38182,0.00017,27.4361]
[1779918732522,30.33,74308.61,15.7,0.38182,0.00017,27.4361]
[1779918732846,30.33,74308.61,15.7,0.38182,0.00017,27.4361]
[1779918732987,30.33,74308.61,15.7,0.38182,0.00017,27.4361]
[1779918733047,30.33,74308.61,15.7,0.38182,0.00017,27.4361]
[1779918733136,30.33,74308.61,15.7,0.38182,0.00017,27.4361]
[1779918733521,30.33,74306.88,15.7,0.38153,0.00017,27.42915]
[1779918733585,30.33,74306.88,15.7,0.38153,0.00017,27.42915]
[1779918733624,30.33,74306.88,15.7,0.38153,0.00017,27.42915]
[1779918734277,30.33,74306.88,15.7,0.38153,0.00017,27.42915]
[1779918734287,30.33,74306.88,15.7,0.38153,0.00017,27.42915]
[1779918734500,30.33,74306.42,15.7,0.38146,0.00017,27.42737]
[1779918734577,30.33,74304.43,15.7,0.38111,0.00017,27.41921]
[1779918736281,30.33,74304.43,15.7,0.38111,0.00017,27.41921]
[1779918737969,30.33,74292.67,15.7,0.37907,0.00017,27.36991]
[1779918742362,30.34,74289.5,15.7,0.37854,0.00017,27.35705]
[1779918742495,30.34,74289.5,15.7,0.37854,0.00017,27.35705]
[1779918743004,30.34,74289.5,15.7,0.37854,0.00017,27.35705]
[1779918743153,30.34,74289.5,15.7,0.37854,0.00017,27.35705]
[1779918743216,30.34,74289.5,15.7,0.37854,0.00017,27.35705]
[1779918743198,30.34,74294.77,15.7,0.37947,0.00017,27.37961]
[1779918743354,30.34,74294.77,15.7,0.37947,0.00017,27.37961]
[1779918744045,30.34,74294.77,15.7,0.37947,0.00017,27.37961]
[1779918744093,30.34,74294.77,15.7,0.37947,0.00017,27.37961]
[1779918744175,30.34,74303.76,15.7,0.38105,0.00017,27.41747]
[1779918744655,30.34,74303.76,15.7,0.38105,0.00017,27.41747]
[1779918744833,30.34,74303.76,15.7,0.38105,0.00017,27.41747]
[1779918745034,30.34,74303.76,15.7,0.38105,0.00017,27.41747]
[1779918745119,30.35,74308.66,15.7,0.38191,0.00017,27.43798]
[1779918745991,30.35,74308.66,15.7,0.38191,0.00017,27.43798]
[1779918746088,30.35,74292.79,15.7,0.37914,0.00017,27.37162]
[1779918746660,30.35,74292.79,15.7,0.37914,0.00017,27.37162]
[1779918746670,30.35,74292.79,15.7,0.37914,0.00017,27.37162]
[1779918746902,30.35,74292.79,15.7,0.37914,0.00017,27.37162]
[1779918746912,30.35,74292.79,15.7,0.37914,0.00017,27.37162]
[1779918747024,30.35,74292.79,15.7,0.37914,0.00017,27.37162]
[1779918747057,30.35,74292.79,15.7,0.37914,0.00017,27.37162]
[1779918747125,30.35,74292.79,15.7,0.37914,0.00017,27.37162]
[1779918747255,30.35,74292.79,15.7,0.37914,0.00017,27.37162]
[1779918747355,30.35,74295.13,15.7,0.37956,0.00017,27.38166]
[1779918747432,30.35,74295.13,15.7,0.37956,0.00017,27.38166]
[1779918747439,30.35,74295.13,15.7,0.37956,0.00017,27.38166]
[1779918747623,30.35,74295.13,15.7,0.37956,0.00017,27.38166]
[1779918747771,30.35,74295.13,15.7,0.37956,0.00017,27.38166]
[1779918747871,30.35,74295.13,15.7,0.37956,0.00017,27.38166]
[1779918748063,30.35,74295.13,15.7,0.37956,0.00017,27.38166]
[1779918748165,30.35,74291.25,15.7,0.37889,0.00017,27.36542]
[1779918750067,30.35,74291.02,15.7,0.37885,0.00017,27.36445]
[1779918750072,30.35,74291.02,15.7,0.37885,0.00017,27.36445]
[1779918750075,30.35,74291.02,15.7,0.37885,0.00017,27.36445]
[1779918750081,30.35,74291.02,15.7,0.37885,0.00017,27.36445]
[1779918750083,30.35,74291.02,15.7,0.37885,0.00017,27.36445]
[1779918750105,30.35,74291.9,15.7,0.379,0.00017,27.36825]
[1779918751146,30.35,74291.9,15.7,0.379,0.00017,27.36825]
[1779918751223,30.35,74291.86,15.7,0.37899,0.00017,27.36517]
[1779918754072,30.35,74289.86,15.7,0.37865,0.00017,27.35682]
[1779918754075,30.35,74289.86,15.7,0.37865,0.00017,27.35682]
[1779918755430,30.36,74285.7,15.7,0.37794,0.00017,27.33951]
[1779918755859,30.36,74285.7,15.7,0.37794,0.00017,27.33951]
[1779918757711,30.36,74283.71,15.7,0.3776,0.00017,27.3312]
[1779918757721,30.36,74283.71,15.7,0.3776,0.00017,27.3312]
[1779918757928,30.36,74283.71,15.7,0.3776,0.00017,27.3312]
[1779918758486,30.36,74284.42,15.7,0.37773,0.00017,27.33429]
[1779918758499,30.36,74271.79,15.7,0.37554,0.00017,27.28015]
[1779918759525,30.36,74271.79,15.7,0.37554,0.00017,27.28015]
[1779918759707,30.36,74271.79,15.7,0.37554,0.00017,27.28015]
[1779918761095,30.36,74266.93,15.7,0.3747,0.00017,27.25924]
[1779918765824,30.37,74269.54,15.7,0.37518,0.00017,27.27108]
[1779918766537,30.37,74268.92,15.7,0.37507,0.00017,27.26848]
[1779918767088,30.37,74268.92,15.7,0.37507,0.00017,27.26848]
[1779918767199,30.37,74268.92,15.7,0.37507,0.00017,27.26848]
[1779918767288,30.37,74268.92,15.7,0.37507,0.00017,27.26848]
[1779918767303,30.37,74278.41,15.7,0.37673,0.00017,27.30967]
[1779918767551,30.37,74278.41,15.7,0.37673,0.00017,27.30967]
[1779918767975,30.37,74278.41,15.7,0.37673,0.00017,27.30967]
[1779918768145,30.37,74278.41,15.7,0.37673,0.00017,27.30967]
[1779918768227,30.37,74278.41,15.7,0.37673,0.00017,27.30967]
[1779918768221,30.37,74291.55,15.7,0.37903,0.00017,27.36582]
[1779918770951,30.38,74289.06,15.7,0.37861,0.00017,27.35561]
[1779918770983,30.38,74289.1,15.7,0.37862,0.00017,27.35595]
[1779918771403,30.38,74289.1,15.7,0.37862,0.00017,27.35595]
[1779918774283,30.38,74287.63,15.7,0.37838,0.00017,27.35]
[1779918774321,30.38,74286.07,15.7,0.37811,0.00017,27.34352]
[1779918775055,30.38,74286.07,15.7,0.37811,0.00017,27.34352]
[1779918775446,30.38,74285.82,15.7,0.37808,0.00017,27.34263]
[1779918775989,30.38,74285.82,15.7,0.37808,0.00017,27.34263]
[1779918776037,30.38,74285.82,15.7,0.37808,0.00017,27.34263]
[1779918776039,30.38,74285.82,15.7,0.37808,0.00017,27.34263]
[1779918776412,30.39,74291.66,15.7,0.3791,0.00017,27.36755]
[1779918776983,30.39,74291.66,15.7,0.3791,0.00017,27.36755]
[1779918777116,30.39,74291.66,15.7,0.3791,0.00017,27.36755]
[1779918777136,30.39,74291.66,15.7,0.3791,0.00017,27.36755]
[1779918777226,30.39,74300.11,15.7,0.38058,0.00017,27.4032]
[1779918778639,30.39,74307.4,15.7,0.38186,0.00017,27.43377]
[1779918781728,30.39,74307.26,15.7,0.38185,0.00017,27.43341]
[1779918782675,30.39,74305.64,15.7,0.38157,0.00017,27.4268]
[1779918783566,30.4,74300.27,15.7,0.38064,0.00017,27.40456]
[1779918783674,30.4,74292.27,15.7,0.37925,0.00017,27.37112]
[1779918784344,30.4,74292.27,15.7,0.37925,0.00017,27.37112]
[1779918784373,30.4,74292.27,15.7,0.37925,0.00017,27.37112]
[1779918785660,30.4,74287.86,15.7,0.37849,0.00017,27.3526]
[1779918785744,30.4,74287.86,15.7,0.37849,0.00017,27.3526]
[1779918785828,30.4,74276.25,15.7,0.37648,0.00017,27.30319]
[1779918786413,30.4,74276.25,15.7,0.37648,0.00017,27.30319]
[1779918786515,30.4,74276.25,15.7,0.37648,0.00017,27.30319]
[1779918787265,30.4,74276.25,15.7,0.37648,0.00017,27.30319]
[1779918787343,30.4,74266.79,15.7,0.37484,0.00017,27.26237]
[1779918787583,30.4,74266.79,15.7,0.37484,0.00017,27.26237]
[1779918788719,30.4,74262.82,15.7,0.37416,0.00017,27.24511]
[1779918789157,30.4,74262.82,15.7,0.37416,0.00017,27.24511]
[1779918791044,30.4,74259.61,15.7,0.3736,0.00017,27.23115]
[1779918792164,30.4,74258.37,15.7,0.37339,0.00017,27.22575]
[1779918794845,30.4,74249.94,15.7,0.37194,0.00017,27.18873]
[1779918799636,30.41,74247.6,15.7,0.37155,0.00017,27.17867]
[1779918800565,30.41,74249.43,15.7,0.37186,0.00017,27.18685]
[1779918800586,30.41,74249.43,15.7,0.37186,0.00017,27.18685]
[1779918800613,30.41,74249.43,15.7,0.37186,0.00017,27.18685]
[1779918800626,30.41,74249.43,15.7,0.37186,0.00017,27.18685]
[1779918800994,30.41,74249.43,15.7,0.37186,0.00017,27.18685]
[1779918801022,30.41,74264.2,15.7,0.37442,0.00017,27.25181]
[1779918801419,30.41,74264.2,15.7,0.37442,0.00017,27.25181]
[1779918801549,30.41,74264.2,15.7,0.37442,0.00017,27.25181]
[1779918801710,30.41,74264.2,15.7,0.37442,0.00017,27.25181]
[1779918801828,30.41,74264.2,15.7,0.37442,0.00017,27.25181]
[1779918801830,30.41,74264.2,15.7,0.37442,0.00017,27.25181]
[1779918801942,30.41,74264.2,15.7,0.37442,0.00017,27.25181]
[1779918802061,30.41,74264.2,15.7,0.37442,0.00017,27.25181]
[1779918802095,30.41,74264.2,15.7,0.37442,0.00017,27.25181]
[1779918802258,30.41,74264.2,15.7,0.37442,0.00017,27.25181]
[1779918802348,30.41,74281.0,15.7,0.37734,0.00017,27.32438]
[1779918802487,30.41,74281.0,15.7,0.37734,0.00017,27.32438]
[1779918802562,30.41,74281.0,15.7,0.37734,0.00017,27.32438]
[1779918803221,30.41,74281.0,15.7,0.37734,0.00017,27.32438]
[1779918803323,30.41,74288.73,15.7,0.37869,0.00017,27.35741]
[1779918803545,30.41,74288.73,15.7,0.37869,0.00017,27.35741]
[1779918803601,30.41,74288.73,15.7,0.37869,0.00017,27.35741]
[1779918803610,30.41,74288.73,15.7,0.37869,0.00017,27.35741]
[1779918804078,30.41,74288.73,15.7,0.37869,0.00017,27.35741]
[1779918804162,30.41,74288.73,15.7,0.37869,0.00017,27.35741]
[1779918804263,30.41,74284.81,15.7,0.37802,0.00017,27.34093]
[1779918804612,30.41,74284.81,15.7,0.37802,0.00017,27.34093]
[1779918804835,30.41,74284.81,15.7,0.37802,0.00017,27.34093]
[1779918804874,30.41,74284.81,15.7,0.37802,0.00017,27.34093]
[1779918804960,30.41,74284.81,15.7,0.37802,0.00017,27.34093]
[1779918804962,30.41,74284.81,15.7,0.37802,0.00017,27.34093]
[1779918805177,30.41,74265.58,15.7,0.37468,0.00017,27.25819]
[1779918805828,30.41,74265.58,15.7,0.37468,0.00017,27.25819]
[1779918805921,30.41,74265.58,15.7,0.37468,0.00017,27.25819]
[1779918806004,30.41,74273.57,15.7,0.37607,0.00017,27.29291]
[1779918806415,30.41,74273.57,15.7,0.37607,0.00017,27.29291]
[1779918806654,30.41,74273.57,15.7,0.37607,0.00017,27.29291]
[1779918807039,30.41,74273.57,15.7,0.37607,0.00017,27.29291]
[1779918807323,30.41,74273.57,15.7,0.37607,0.00017,27.29291]
[1779918807127,30.41,74285.38,15.7,0.37813,0.00017,27.34361]
[1779918807647,30.41,74285.38,15.7,0.37813,0.00017,27.34361]
[1779918808138,30.41,74285.38,15.7,0.37813,0.00017,27.34361]
[1779918808239,30.42,74280.39,15.7,0.37727,0.00017,27.3225]
[1779918808860,30.42,74270.58,15.7,0.37557,0.00017,27.28047]
[1779918809749,30.42,74270.58,15.7,0.37557,0.00017,27.28047]
[1779918809973,30.42,74270.58,15.7,0.37557,0.00017,27.28047]
[1779918810125,30.42,74270.58,15.7,0.37557,0.00017,27.28047]
[1779918810187,30.42,74278.21,15.7,0.3769,0.00017,27.31346]
[1779918810460,30.42,74278.21,15.7,0.3769,0.00017,27.31346]
[1779918810874,30.42,74296.97,15.7,0.38017,0.00017,27.39308]
[1779918812055,30.42,74296.97,15.7,0.38017,0.00017,27.39308]
[1779918812323,30.42,74296.97,15.7,0.38017,0.00017,27.39308]
[1779918812891,30.42,74298.41,15.7,0.38042,0.00017,27.39617]
[1779918812892,30.42,74288.76,15.7,0.37874,0.00017,27.35571]
[1779918814267,30.42,74288.76,15.7,0.37874,0.00017,27.35571]
[1779918814987,30.43,74295.56,15.7,0.37993,0.00017,27.3845]
[1779918815129,30.43,74295.56,15.7,0.37993,0.00017,27.3845]
[1779918825177,30.44,74297.23,15.7,0.38028,0.00017,27.3928]
[1779918825405,30.44,74299.47,15.7,0.38068,0.00017,27.40227]
[1779918827410,30.44,74300.69,15.7,0.3809,0.00017,27.40758]
[1779918832702,30.45,74304.56,15.7,0.3816,0.00017,27.42424]
[1779918832844,30.45,74304.56,15.7,0.3816,0.00017,27.42424]
[1779918841091,30.46,74295.34,15.7,0.38004,0.00017,27.38689]
[1779918846126,30.47,74290.15,15.7,0.37917,0.00017,27.36575]
[1779918847053,30.47,74290.15,15.7,0.37917,0.00017,27.36575]
[1779918847820,30.47,74288.88,15.7,0.37896,0.00017,27.36053]
[1779918847827,30.47,74288.88,15.7,0.37896,0.00017,27.36053]
[1779918848140,30.47,74283.02,15.7,0.37795,0.00017,27.33588]
[1779918850407,30.47,74280.59,15.7,0.37753,0.00017,27.32568]
[1779918850548,30.47,74280.76,15.7,0.37757,0.00017,27.32655]
[1779918850894,30.47,74280.76,15.7,0.37757,0.00017,27.32655]
[1779918852967,30.48,74271.64,15.7,0.376,0.00017,27.28782]
[1779918852997,30.48,74271.64,15.7,0.376,0.00017,27.28782]
[1779918854014,30.48,74266.78,15.7,0.37517,0.00017,27.26703]
[1779918854970,30.48,74263.87,15.7,0.37467,0.00017,27.25449]
[1779918855336,30.48,74263.87,15.7,0.37467,0.00017,27.25449]
[1779918855374,30.48,74263.87,15.7,0.37467,0.00017,27.25449]
[1779918855877,30.48,74261.33,15.7,0.37423,0.00017,27.24353]
[1779918856203,30.48,74252.63,15.7,0.37273,0.00017,27.20556]
[1779918857021,30.48,74252.63,15.7,0.37273,0.00017,27.20556]
[1779918857211,30.48,74252.63,15.7,0.37273,0.00017,27.20556]
[1779918857708,30.48,74251.73,15.7,0.37257,0.00017,27.20158]
[1779918857910,30.48,74251.73,15.7,0.37257,0.00017,27.20158]
[1779918857914,30.48,74251.73,15.7,0.37257,0.00017,27.20158]
[1779918858296,30.48,74260.1,15.7,0.37402,0.00017,27.23829]
[1779918858899,30.48,74260.1,15.7,0.37402,0.00017,27.23829]
[1779918858956,30.48,74260.1,15.7,0.37402,0.00017,27.23829]
[1779918859226,30.48,74260.1,15.7,0.37402,0.00017,27.23829]
[1779918859351,30.48,74260.1,15.7,0.37402,0.00017,27.23829]
[1779918861240,30.48,74253.92,15.7,0.37296,0.00017,27.2113]
[1779918863696,30.48,74249.28,15.7,0.37216,0.00017,27.19099]
[1779918864279,30.48,74249.28,15.7,0.37216,0.00017,27.19099]
[1779918864890,30.48,74250.29,15.7,0.37234,0.00017,27.19548]
[1779918865038,30.48,74250.29,15.7,0.37234,0.00017,27.19548]
[1779918865900,30.48,74254.27,15.7,0.37303,0.00017,27.21303]
[1779918867281,30.49,74260.59,15.7,0.37412,0.00017,27.24076]
[1779918867373,30.49,74260.59,15.7,0.37412,0.00017,27.24076]
[1779918869939,30.49,74259.05,15.7,0.37387,0.00017,27.23429]
[1779918870080,30.49,74259.05,15.7,0.37387,0.00017,27.23429]
[1779918870575,30.49,74259.1,15.7,0.37388,0.00017,27.2346]
[1779918871543,30.49,74257.06,15.7,0.37352,0.00017,27.22269]
[1779918873325,30.49,74256.3,15.7,0.37339,0.00017,27.21946]
[1779918874246,30.49,74254.74,15.7,0.37312,0.00017,27.21272]
[1779918875321,30.49,74251.26,15.7,0.37253,0.00017,27.19752]
[1779918876693,30.49,74256.93,15.7,0.37351,0.00017,27.22258]
[1779918876698,30.49,74256.93,15.7,0.37351,0.00017,27.22258]
[1779918876825,30.49,74256.93,15.7,0.37351,0.00017,27.22258]
[1779918877217,30.49,74256.93,15.7,0.37351,0.00017,27.22258]
[1779918877225,30.49,74256.93,15.7,0.37351,0.00017,27.22258]
[1779918877401,30.49,74256.93,15.7,0.37351,0.00017,27.22258]
[1779918877351,30.49,74274.69,15.7,0.37659,0.00017,27.29951]
[1779918878358,30.49,74282.37,15.7,0.37792,0.00017,27.33229]
[1779918879153,30.49,74282.37,15.7,0.37792,0.00017,27.33229]
[1779918879628,30.49,74278.71,15.7,0.37729,0.00017,27.31674]
[1779918879639,30.49,74278.71,15.7,0.37729,0.00017,27.31674]
[1779918879643,30.49,74278.71,15.7,0.37729,0.00017,27.31674]
[1779918879665,30.49,74278.71,15.7,0.37729,0.00017,27.31674]
[1779918879994,30.49,74278.71,15.7,0.37729,0.00017,27.31674]
[1779918880628,30.5,74271.76,15.7,0.37609,0.00017,27.28702]
[1779918880656,30.5,74271.76,15.7,0.37609,0.00017,27.28702]
[1779918880707,30.5,74271.76,15.7,0.37609,0.00017,27.28702]
[1779918880739,30.5,74271.76,15.7,0.37609,0.00017,27.28702]
[1779918881379,30.5,74284.38,15.7,0.37828,0.00017,27.34098]
[1779918881665,30.5,74284.38,15.7,0.37828,0.00017,27.34098]
[1779918885399,30.5,74288.9,15.7,0.37908,0.00017,27.36045]
[1779918885404,30.5,74288.9,15.7,0.37908,0.00017,27.36045]
[1779918885776,30.5,74289.25,15.7,0.37915,0.00017,27.36205]
[1779918886870,30.5,74290.38,15.7,0.37935,0.00017,27.36693]
[1779918887113,30.5,74290.38,15.7,0.37935,0.00017,27.36693]
[1779918887255,30.5,74290.38,15.7,0.37935,0.00017,27.36693]
[1779918887536,30.5,74291.39,15.7,0.37953,0.00017,27.37129]
[1779918888267,30.5,74291.39,15.7,0.37953,0.00017,27.37129]
[1779918889480,30.51,74290.26,15.7,0.37934,0.00017,27.36678]
[1779918891108,30.51,74286.11,15.7,0.37863,0.00017,27.34942]
[1779918891215,30.51,74286.11,15.7,0.37863,0.00017,27.34942]
[1779918894458,30.51,74276.78,15.7,0.37703,0.00017,27.31021]
[1779918895710,30.51,74276.17,15.7,0.37693,0.00017,27.30776]
[1779918895889,30.51,74276.17,15.7,0.37693,0.00017,27.30776]
[1779918896289,30.51,74276.17,15.7,0.37693,0.00017,27.30776]
[1779918896299,30.52,74273.71,15.7,0.37652,0.00017,27.29757]
[1779918897143,30.52,74273.71,15.7,0.37652,0.00017,27.29757]
[1779918899160,30.52,74268.35,15.7,0.37559,0.00017,27.27458]
[1779918900681,30.52,74267.37,15.7,0.37544,0.00017,27.27064]
[1779918900799,30.52,74267.37,15.7,0.37544,0.00017,27.27064]
[1779918900862,30.52,74267.37,15.7,0.37544,0.00017,27.27064]
[1779918900956,30.52,74267.37,15.7,0.37544,0.00017,27.27064]
[1779918900980,30.52,74267.37,15.7,0.37544,0.00017,27.27064]
[1779918901056,30.52,74267.37,15.7,0.37544,0.00017,27.27064]
[1779918902019,30.52,74254.42,15.7,0.3732,0.00017,27.21446]
[1779918902530,30.52,74254.42,15.7,0.3732,0.00017,27.21446]
[1779918902673,30.52,74254.42,15.7,0.3732,0.00017,27.21446]
[1779918902704,30.52,74254.42,15.7,0.3732,0.00017,27.21446]
[1779918902721,30.52,74254.42,15.7,0.3732,0.00017,27.21446]
[1779918903974,30.52,74251.57,15.7,0.37271,0.00017,27.20193]
[1779918904411,30.52,74251.57,15.7,0.37271,0.00017,27.20193]
[1779918904418,30.52,74251.57,15.7,0.37271,0.00017,27.20193]
[1779918904546,30.52,74257.81,15.7,0.37379,0.00017,27.22925]
[1779918905279,30.52,74261.3,15.7,0.3744,0.00017,27.24466]
[1779918905612,30.52,74261.3,15.7,0.3744,0.00017,27.24466]
[1779918905756,30.52,74261.3,15.7,0.3744,0.00017,27.24466]
[1779918911538,30.53,74265.45,15.7,0.37516,0.00017,27.26362]
[1779918911627,30.53,74265.45,15.7,0.37516,0.00017,27.26362]
[1779918912652,30.54,74267.64,15.7,0.37555,0.00017,27.27326]
[1779918912796,30.54,74267.64,15.7,0.37555,0.00017,27.27326]
[1779918913241,30.54,74267.64,15.7,0.37555,0.00017,27.27326]
[1779918913467,30.54,74267.64,15.7,0.37555,0.00017,27.27326]
[1779918913791,30.54,74273.0,15.7,0.37649,0.00017,27.29664]
[1779918913929,30.54,74275.52,15.7,0.37693,0.00017,27.30758]
[1779918914826,30.54,74275.52,15.7,0.37693,0.00017,27.30758]
[1779918916862,30.54,74272.21,15.7,0.37637,0.00017,27.2937]
[1779918916909,30.54,74272.21,15.7,0.37637,0.00017,27.2937]
[1779918916979,30.54,74272.21,15.7,0.37637,0.00017,27.2937]
[1779918917699,30.55,74271.06,15.7,0.37618,0.00017,27.28891]
[1779918917999,30.55,74271.06,15.7,0.37618,0.00017,27.28891]
[1779918920010,30.55,74259.37,15.7,0.37416,0.00017,27.23846]
[1779918920893,30.55,74256.89,15.7,0.37373,0.00017,27.22765]
[1779918921663,30.55,74253.82,15.7,0.3732,0.00017,27.21425]
[1779918924067,30.55,74249.68,15.7,0.37249,0.00017,27.1961]
[1779918924945,30.55,74248.14,15.7,0.37223,0.00017,27.18934]
[1779918925691,30.55,74249.96,15.7,0.37254,0.00017,27.19736]
[1779918925867,30.55,74249.96,15.7,0.37254,0.00017,27.19736]
[1779918926207,30.55,74249.96,15.7,0.37254,0.00017,27.19736]
[1779918931731,30.55,74247.91,15.7,0.37217,0.00017,27.18527]
[1779918937071,30.55,74245.34,15.7,0.37173,0.00017,27.17397]
[1779918942808,30.55,74244.09,15.7,0.37152,0.00017,27.16847]
[1779918944433,30.55,74244.09,15.7,0.37152,0.00017,27.16847]
[1779918944589,30.55,74244.1,15.7,0.37152,0.00017,27.16852]
[1779918944693,30.55,74244.1,15.7,0.37152,0.00017,27.16852]
[1779918944766,30.55,74244.1,15.7,0.37152,0.00017,27.16852]
[1779918944814,30.55,74244.1,15.7,0.37152,0.00017,27.16852]
[1779918945224,30.55,74256.53,15.7,0.37366,0.00017,27.22312]
[1779918945786,30.55,74256.53,15.7,0.37366,0.00017,27.22312]
[1779918945865,30.55,74256.53,15.7,0.37366,0.00017,27.22312]
[1779918945877,30.55,74256.53,15.7,0.37366,0.00017,27.22312]
[1779918945904,30.55,74256.53,15.7,0.37366,0.00017,27.22312]
[1779918946049,30.55,74256.53,15.7,0.37366,0.00017,27.22312]
[1779918946101,30.55,74266.76,15.7,0.37543,0.00017,27.26753]
[1779918947332,30.55,74266.76,15.7,0.37543,0.00017,27.26753]
[1779918947369,30.55,74282.07,15.7,0.37809,0.00017,27.33308]
[1779918949792,30.55,74282.79,15.7,0.37822,0.00017,27.33636]
[1779918949804,30.55,74282.79,15.7,0.37822,0.00017,27.33636]
[1779918949817,30.55,74282.79,15.7,0.37822,0.00017,27.33636]
[1779918952327,30.55,74289.88,15.7,0.37946,0.00017,27.36644]
[1779918953929,30.56,74287.26,15.7,0.37901,0.00017,27.35565]
[1779918954511,30.56,74287.26,15.7,0.37901,0.00017,27.35565]
[1779918954899,30.56,74277.43,15.7,0.37732,0.00017,27.31431]
[1779918957843,30.56,74272.42,15.7,0.37647,0.00017,27.29323]
[1779918960785,30.57,74269.4,15.7,0.37597,0.00017,27.28078]
[1779918960898,30.57,74269.4,15.7,0.37597,0.00017,27.28078]
[1779918961536,30.57,74269.4,15.7,0.37597,0.00017,27.28078]
[1779918961538,30.57,74269.42,15.7,0.37598,0.00017,27.28104]
[1779918962159,30.57,74269.42,15.7,0.37598,0.00017,27.28104]
[1779918962196,30.57,74269.42,15.7,0.37598,0.00017,27.28104]
[1779918962238,30.57,74269.42,15.7,0.37598,0.00017,27.28104]
[1779918962751,30.57,74264.37,15.7,0.37512,0.00017,27.25945]
[1779918963465,30.57,74264.37,15.7,0.37512,0.00017,27.25945]
[1779918964022,30.57,74257.76,15.7,0.37398,0.00017,27.23087]
[1779918964499,30.57,74257.76,15.7,0.37398,0.00017,27.23087]
[1779918964701,30.57,74251.76,15.7,0.37294,0.00017,27.20467]
[1779918965333,30.57,74251.76,15.7,0.37294,0.00017,27.20467]
[1779918969964,30.57,74252.03,15.7,0.37299,0.00017,27.20585]
[1779918971522,30.57,74251.9,15.7,0.37297,0.00017,27.20528]
[1779918971040,30.57,74243.3,15.7,0.37149,0.00017,27.16743]
[1779918971600,30.57,74243.3,15.7,0.37149,0.00017,27.16743]
[1779918973292,30.57,74248.81,15.7,0.37244,0.00017,27.19173]
[1779918974000,30.57,74250.01,15.7,0.37264,0.00017,27.197]
[1779918976781,30.57,74249.31,15.7,0.37252,0.00017,27.19392]
[1779918978104,30.57,74250.73,15.7,0.37277,0.00017,27.20015]
[1779918978223,30.57,74250.73,15.7,0.37277,0.00017,27.20015]
[1779918979362,30.57,74241.37,15.7,0.37116,0.00017,27.15897]
[1779918979696,30.57,74241.37,15.7,0.37116,0.00017,27.15897]
[1779918979967,30.57,74241.37,15.7,0.37116,0.00017,27.15897]
[1779918980037,30.57,74241.37,15.7,0.37116,0.00017,27.15897]
[1779918980084,30.57,74241.37,15.7,0.37116,0.00017,27.15897]
[1779918980152,30.57,74241.37,15.7,0.37116,0.00017,27.15897]
[1779918980223,30.57,74241.37,15.7,0.37116,0.00017,27.15897]
[1779918980329,30.57,74241.37,15.7,0.37116,0.00017,27.15897]
[1779918980360,30.57,74241.37,15.7,0.37116,0.00017,27.15897]
[1779918980627,30.57,74248.6,15.7,0.3724,0.00017,27.19089]
[1779918980671,30.57,74248.6,15.7,0.3724,0.00017,27.19089]
[1779918981034,30.57,74248.6,15.7,0.3724,0.00017,27.19089]
[1779918981123,30.57,74269.72,15.7,0.37605,0.00017,27.28267]
[1779918981604,30.57,74269.72,15.7,0.37605,0.00017,27.28267]
[1779918981840,30.57,74269.72,15.7,0.37605,0.00017,27.28267]
[1779918982212,30.57,74269.72,15.7,0.37605,0.00017,27.28267]
[1779918982427,30.57,74269.72,15.7,0.37605,0.00017,27.28267]
[1779918982521,30.57,74274.66,15.7,0.37691,0.00017,27.30395]
[1779918984317,30.58,74274.72,15.7,0.37693,0.00017,27.30434]
[1779918984372,30.58,74274.72,15.7,0.37693,0.00017,27.30434]
[1779918985103,30.58,74275.47,15.7,0.37706,0.00017,27.30768]
[1779918985528,30.58,74275.47,15.7,0.37706,0.00017,27.30768]
[1779918986201,30.58,74273.72,15.7,0.37677,0.00017,27.30036]
[1779918987181,30.58,74274.99,15.7,0.37699,0.00017,27.30592]
[1779918987263,30.58,74274.99,15.7,0.37699,0.00017,27.30592]
[1779918987474,30.58,74274.99,15.7,0.37699,0.00017,27.30592]
[1779918990888,30.59,74276.86,15.7,0.37734,0.00017,27.31444]
[1779918991406,30.59,74276.86,15.7,0.37734,0.00017,27.31444]
[1779918991985,30.59,74273.71,15.7,0.37679,0.00017,27.2981]
[1779918992910,30.59,74273.04,15.7,0.37668,0.00017,27.29539]
[1779918993208,30.59,74265.48,15.7,0.37538,0.00017,27.26314]
[1779918993704,30.59,74265.48,15.7,0.37538,0.00017,27.26314]
[1779918994215,30.59,74263.9,15.7,0.37512,0.00017,27.25651]
[1779918994957,30.59,74263.9,15.7,0.37512,0.00017,27.25651]
[1779918995875,30.59,74263.76,15.7,0.37509,0.00017,27.25596]
[1779918996000,30.59,74263.76,15.7,0.37509,0.00017,27.25596]
[1779918996861,30.59,74262.46,15.7,0.37487,0.00017,27.2504]
[1779918997885,30.59,74257.75,15.7,0.37406,0.00017,27.23005]
[1779918997916,30.59,74257.75,15.7,0.37406,0.00017,27.23005]
[1779918999531,30.59,74256.1,15.7,0.37378,0.00017,27.22295]
[1779918999547,30.59,74256.1,15.7,0.37378,0.00017,27.22295]
[1779919000667,30.6,74254.58,15.7,0.37353,0.00017,27.21649]
[1779919002175,30.6,74254.09,15.7,0.37345,0.00017,27.21443]
[1779919003578,30.6,74255.88,15.7,0.37376,0.00017,27.22231]
[1779919004619,30.6,74252.91,15.7,0.37325,0.00017,27.2095]
[1779919010335,30.6,74246.61,15.7,0.37219,0.00017,27.18241]
[1779919011329,30.6,74246.61,15.7,0.37219,0.00017,27.18241]
[1779919016369,30.6,74240.28,15.7,0.37111,0.00017,27.15461]
[1779919021404,30.61,74241.47,15.7,0.37131,0.00017,27.15988]
[1779919023696,30.61,74246.48,15.7,0.37217,0.00017,27.18197]
[1779919023726,30.61,74246.48,15.7,0.37217,0.00017,27.18197]
[1779919024784,30.6,74247.48,15.7,0.37234,0.00017,27.18636]
[1779919024791,30.6,74247.48,15.7,0.37234,0.00017,27.18636]
[1779919030469,30.61,74235.82,15.7,0.37034,0.00017,27.13486]
[1779919032277,30.61,74240.57,15.7,0.37116,0.00017,27.15595]
[1779919033108,30.61,74241.74,15.7,0.37136,0.00017,27.16113]
[1779919036960,30.61,74243.63,15.7,0.37169,0.00017,27.16954]
[1779919037450,30.61,74243.63,15.7,0.37169,0.00017,27.16954]
[1779919037518,30.61,74250.33,15.7,0.37284,0.00017,27.19897]
[1779919038620,30.61,74250.33,15.7,0.37284,0.00017,27.19897]
[1779919039391,30.61,74252.63,15.7,0.37323,0.00017,27.20895]
[1779919039536,30.61,74256.04,15.7,0.37382,0.00017,27.22379]
[1779919043266,30.6,74253.11,15.7,0.37331,0.00017,27.21095]
[1779919044220,30.6,74255.83,15.7,0.37378,0.00017,27.22278]
[1779919045355,30.6,74259.0,15.7,0.37432,0.00017,27.23651]
[1779919046254,30.6,74260.3,15.7,0.37455,0.00017,27.24218]
[1779919049227,30.61,74261.45,15.7,0.37475,0.00017,27.24726]
[1779919054143,30.61,74261.4,15.7,0.37474,0.00017,27.24411]
[1779919054466,30.61,74261.4,15.7,0.37474,0.00017,27.24411]
[1779919054488,30.61,74261.55,15.7,0.37477,0.00017,27.24484]
[1779919054668,30.61,74261.55,15.7,0.37477,0.00017,27.24484]
[1779919054722,30.61,74261.55,15.7,0.37477,0.00017,27.24484]
[1779919055187,30.61,74261.55,15.7,0.37477,0.00017,27.24484]
[1779919055229,30.61,74261.55,15.7,0.37477,0.00017,27.24484]
[1779919055303,30.61,74272.74,15.7,0.3767,0.00017,27.29305]
[1779919057197,30.61,74276.03,15.7,0.37727,0.00017,27.30705]
[1779919059966,30.61,74277.95,15.7,0.37762,0.00017,27.31557]
[1779919061359,30.62,74278.45,15.7,0.37772,0.00017,27.31793]
[1779919065165,30.62,74278.4,15.7,0.37772,0.00017,27.31809]
[1779919068284,30.62,74277.62,15.7,0.37761,0.00017,27.31517]
[1779919068328,30.62,74277.62,15.7,0.37761,0.00017,27.31517]
[1779919068425,30.62,74277.62,15.7,0.37761,0.00017,27.31517]
[1779919069341,30.63,74276.79,15.7,0.37747,0.00017,27.31191]
[1779919069448,30.63,74276.79,15.7,0.37747,0.00017,27.31191]
[1779919074782,30.63,74278.94,15.7,0.37788,0.00017,27.32179]
[1779919077901,30.64,74278.41,15.7,0.3778,0.00017,27.31982]
[1779919083845,30.65,74279.57,15.7,0.37805,0.00017,27.3258]
[1779919086520,30.65,74281.19,15.7,0.37834,0.00017,27.33277]
[1779919086703,30.65,74283.52,15.7,0.37874,0.00017,27.34269]
[1779919086761,30.65,74283.52,15.7,0.37874,0.00017,27.34269]
[1779919086807,30.65,74283.52,15.7,0.37874,0.00017,27.34269]
[1779919087026,30.65,74283.52,15.7,0.37874,0.00017,27.34269]
[1779919087470,30.65,74283.52,15.7,0.37874,0.00017,27.34269]
[1779919087511,30.65,74283.52,15.7,0.37874,0.00017,27.34269]
[1779919087623,30.65,74283.52,15.7,0.37874,0.00017,27.34269]
[1779919087694,30.65,74287.46,15.7,0.37943,0.00017,27.35933]
[1779919087774,30.65,74287.46,15.7,0.37943,0.00017,27.35933]
[1779919087873,30.65,74302.1,15.7,0.38196,0.00017,27.42008]
[1779919089693,30.66,74309.06,15.7,0.38317,0.00017,27.4486]
[1779919089710,30.66,74309.06,15.7,0.38317,0.00017,27.4486]
[1779919090012,30.66,74309.06,15.7,0.38317,0.00017,27.4486]
[1779919094754,30.66,74311.53,15.7,0.38361,0.00017,27.45889]
[1779919099484,30.66,74310.24,15.7,0.3834,0.00017,27.45387]
[1779919102810,30.66,74310.69,15.7,0.38349,0.00017,27.45592]
[1779919103874,30.66,74312.07,15.7,0.38373,0.00017,27.46157]
[1779919104039,30.66,74312.07,15.7,0.38373,0.00017,27.46157]
[1779919104054,30.66,74312.07,15.7,0.38373,0.00017,27.46157]
[1779919104076,30.66,74312.07,15.7,0.38373,0.00017,27.46157]
[1779919104291,30.66,74312.07,15.7,0.38373,0.00017,27.46157]
[1779919105099,30.66,74315.12,15.7,0.38426,0.00017,27.47396]
[1779919106426,30.66,74316.53,15.7,0.38451,0.00017,27.47969]
[1779919106608,30.66,74316.53,15.7,0.38451,0.00017,27.47969]
[1779919107758,30.67,74320.55,15.7,0.38521,0.00017,27.49591]
[1779919107825,30.67,74320.55,15.7,0.38521,0.00017,27.49591]
[1779919108192,30.67,74320.55,15.7,0.38521,0.00017,27.49591]
[1779919114061,30.67,74332.0,15.7,0.38719,0.00017,27.53854]
[1779919116472,30.67,74332.03,15.7,0.38719,0.00017,27.53866]
[1779919118248,30.67,74337.55,15.7,0.38815,0.00017,27.56038]
[1779919118312,30.67,74337.55,15.7,0.38815,0.00017,27.56038]
[1779919118925,30.67,74341.02,15.7,0.38875,0.00017,27.57395]
[1779919118941,30.67,74341.02,15.7,0.38875,0.00017,27.57395]
[1779919119820,30.67,74345.31,15.7,0.3895,0.00017,27.59063]
[1779919120159,30.67,74345.31,15.7,0.3895,0.00017,27.59063]
[1779919120279,30.67,74345.31,15.7,0.3895,0.00017,27.59063]
[1779919120463,30.67,74345.31,15.7,0.3895,0.00017,27.59063]
[1779919120498,30.67,74345.31,15.7,0.3895,0.00017,27.59063]
[1779919120572,30.67,74345.31,15.7,0.3895,0.00017,27.59063]
[1779919120592,30.67,74354.48,15.7,0.39109,0.00017,27.62597]
[1779919121339,30.67,74354.48,15.7,0.39109,0.00017,27.62597]
[1779919121405,30.67,74354.48,15.7,0.39109,0.00017,27.62597]
[1779919121433,30.67,74361.96,15.7,0.39239,0.00017,27.65445]
[1779919123681,30.66,74360.09,15.7,0.39206,0.00017,27.64728]
[1779919123713,30.66,74360.49,15.7,0.39213,0.00017,27.64874]
[1779919124014,30.66,74360.49,15.7,0.39213,0.00017,27.64874]
[1779919124205,30.66,74350.03,15.7,0.39031,0.00017,27.60867]
[1779919124863,30.66,74350.03,15.7,0.39031,0.00017,27.60867]
[1779919130176,30.67,74346.65,15.7,0.38972,0.00017,27.59571]
[1779919132725,30.67,74346.65,15.7,0.38973,0.00017,27.59574]
[1779919133600,30.67,74338.78,15.7,0.38836,0.00017,27.56511]
[1779919133982,30.67,74338.78,15.7,0.38836,0.00017,27.56511]
[1779919134290,30.67,74327.7,15.7,0.38644,0.00017,27.52145]
[1779919134839,30.67,74327.7,15.7,0.38644,0.00017,27.52145]
[1779919137214,30.67,74322.41,15.7,0.38552,0.00017,27.50041]
[1779919137397,30.67,74322.41,15.7,0.38552,0.00017,27.50041]
[1779919139094,30.67,74318.01,15.7,0.38476,0.00017,27.48282]
[1779919141844,30.67,74317.6,15.7,0.3847,0.00017,27.48128]
[1779919142024,30.67,74317.6,15.7,0.3847,0.00017,27.48128]
[1779919142908,30.67,74322.24,15.7,0.3855,0.00017,27.49993]
[1779919143322,30.67,74322.24,15.7,0.3855,0.00017,27.49993]
[1779919146383,30.67,74324.95,15.7,0.38597,0.00017,27.51082]
[1779919146711,30.67,74324.95,15.7,0.38597,0.00017,27.51082]
[1779919150720,30.67,74323.04,15.7,0.38565,0.00017,27.5033]
[1779919150730,30.67,74323.04,15.7,0.38565,0.00017,27.5033]
[1779919151087,30.67,74323.04,15.7,0.38565,0.00017,27.5033]
[1779919151400,30.67,74323.04,15.7,0.38565,0.00017,27.5033]
[1779919151488,30.67,74331.86,15.7,0.38718,0.00017,27.53838]
[1779919152416,30.67,74331.86,15.7,0.38718,0.00017,27.53838]
[1779919152439,30.67,74339.65,15.7,0.38853,0.00017,27.569]
[1779919158107,30.67,74345.03,15.7,0.38946,0.00017,27.58986]
[1779919158378,30.67,74347.0,15.7,0.38981,0.00017,27.59747]
[1779919159830,30.67,74354.02,15.7,0.39103,0.00017,27.62451]
[1779919160571,30.67,74354.02,15.7,0.39103,0.00017,27.62451]
[1779919161724,30.67,74356.64,15.7,0.39148,0.00017,27.63451]
[1779919163418,30.67,74364.2,15.7,0.3928,0.00017,27.66322]
[1779919166353,30.67,74365.3,15.7,0.39299,0.00017,27.66735]
[1779919166378,30.67,74365.3,15.7,0.39299,0.00017,27.66735]
[1779919166767,30.67,74367.53,15.7,0.39337,0.00017,27.67574]
[1779919167353,30.67,74367.53,15.7,0.39337,0.00017,27.67574]
[1779919167561,30.67,74367.53,15.7,0.39337,0.00017,27.67574]
[1779919167714,30.67,74385.47,15.7,0.3965,0.00017,27.74243]
[1779919167778,30.67,74385.47,15.7,0.3965,0.00017,27.74243]
[1779919168151,30.67,74385.47,15.7,0.3965,0.00017,27.74243]
[1779919169001,30.67,74386.64,15.7,0.39671,0.00017,27.7468]
[1779919169604,30.67,74386.64,15.7,0.39671,0.00017,27.7468]
[1779919169696,30.67,74388.79,15.7,0.39709,0.00017,27.75476]
[1779919171692,30.67,74387.74,15.7,0.39691,0.00017,27.75098]
[1779919173039,30.67,74386.92,15.7,0.39676,0.00017,27.74509]
[1779919173853,30.68,74391.52,15.7,0.39757,0.00017,27.76195]
[1779919175443,30.68,74391.21,15.7,0.39752,0.00017,27.76088]
[1779919175489,30.68,74391.21,15.7,0.39752,0.00017,27.76088]
[1779919175652,30.68,74391.21,15.7,0.39752,0.00017,27.76088]
[1779919176043,30.68,74387.14,15.7,0.39681,0.00017,27.74609]
[1779919176535,30.68,74370.72,15.7,0.39394,0.00017,27.68519]
[1779919178529,30.67,74366.13,15.7,0.39314,0.00017,27.66783]
[1779919179059,30.67,74366.13,15.7,0.39314,0.00017,27.66783]
[1779919181920,30.67,74363.06,15.7,0.3926,0.00017,27.6561]
[1779919187592,30.67,74360.17,15.7,0.39208,0.00017,27.64491]
[1779919192591,30.67,74362.23,15.7,0.39243,0.00017,27.65259]
[1779919195692,30.67,74362.72,15.7,0.39251,0.00017,27.65434]
[1779919199522,30.66,74365.21,15.7,0.39294,0.00017,27.6636]
[1779919199585,30.66,74365.21,15.7,0.39294,0.00017,27.6636]
[1779919200396,30.66,74367.31,15.7,0.3933,0.00017,27.67148]
[1779919200483,30.66,74367.31,15.7,0.3933,0.00017,27.67148]
[1779919200558,30.66,74367.31,15.7,0.3933,0.00017,27.67148]
[1779919200778,30.66,74367.31,15.7,0.3933,0.00017,27.67148]
[1779919200722,30.66,74378.6,15.7,0.39527,0.00017,27.71371]
[1779919200830,30.66,74378.6,15.7,0.39527,0.00017,27.71371]
[1779919201016,30.66,74378.6,15.7,0.39527,0.00017,27.71371]
[1779919201100,30.66,74378.6,15.7,0.39527,0.00017,27.71371]
[1779919201170,30.66,74378.6,15.7,0.39527,0.00017,27.71371]
[1779919201253,30.66,74378.6,15.7,0.39527,0.00017,27.71371]
[1779919201352,30.66,74378.6,15.7,0.39527,0.00017,27.71371]
[1779919201726,30.66,74361.34,15.7,0.39226,0.00017,27.64894]
[1779919201821,30.66,74361.34,15.7,0.39226,0.00017,27.64894]
[1779919202437,30.66,74361.34,15.7,0.39226,0.00017,27.64894]
[1779919202786,30.66,74361.34,15.7,0.39226,0.00017,27.64894]
[1779919203092,30.66,74356.12,15.7,0.39136,0.00017,27.62908]
[1779919203161,30.66,74356.12,15.7,0.39136,0.00017,27.62908]
[1779919203183,30.66,74356.12,15.7,0.39136,0.00017,27.62908]
[1779919203266,30.66,74356.12,15.7,0.39136,0.00017,27.62908]
[1779919203740,30.67,74353.84,15.7,0.39096,0.00017,27.62038]
[1779919203947,30.67,74353.84,15.7,0.39096,0.00017,27.62038]
[1779919203986,30.67,74353.84,15.7,0.39096,0.00017,27.62038]
[1779919204069,30.67,74353.84,15.7,0.39096,0.00017,27.62038]
[1779919204323,30.67,74353.84,15.7,0.39096,0.00017,27.62038]
[1779919204333,30.67,74353.84,15.7,0.39096,0.00017,27.62038]
[1779919204438,30.67,74353.84,15.7,0.39096,0.00017,27.62038]
[1779919204647,30.67,74353.84,15.7,0.39096,0.00017,27.62038]
[1779919204715,30.67,74353.84,15.7,0.39096,0.00017,27.62038]
[1779919204748,30.66,74331.34,15.7,0.38705,0.00017,27.53269]
[1779919205036,30.66,74331.34,15.7,0.38705,0.00017,27.53269]
[1779919205451,30.66,74331.34,15.7,0.38705,0.00017,27.53269]
[1779919205623,30.66,74331.34,15.7,0.38705,0.00017,27.53269]
[1779919205788,30.66,74331.34,15.7,0.38705,0.00017,27.53269]
[1779919205754,30.66,74325.24,15.7,0.38599,0.00017,27.50849]
[1779919205802,30.66,74325.24,15.7,0.38599,0.00017,27.50849]
[1779919206073,30.66,74325.24,15.7,0.38599,0.00017,27.50849]
[1779919206393,30.66,74325.24,15.7,0.38599,0.00017,27.50849]
[1779919206672,30.66,74325.24,15.7,0.38599,0.00017,27.50849]
[1779919207123,30.67,74329.36,15.7,0.38671,0.00017,27.52489]
[1779919207418,30.67,74329.36,15.7,0.38671,0.00017,27.52489]
[1779919207668,30.67,74329.36,15.7,0.38671,0.00017,27.52489]
[1779919207892,30.67,74325.4,15.7,0.38602,0.00017,27.50917]
[1779919207927,30.67,74325.4,15.7,0.38602,0.00017,27.50917]
[1779919207932,30.67,74325.4,15.7,0.38602,0.00017,27.50917]
[1779919208007,30.67,74325.4,15.7,0.38602,0.00017,27.50917]
[1779919208206,30.67,74325.4,15.7,0.38602,0.00017,27.50917]
[1779919208219,30.67,74325.4,15.7,0.38602,0.00017,27.50917]
[1779919208446,30.67,74325.4,15.7,0.38602,0.00017,27.50917]
[1779919208607,30.67,74325.4,15.7,0.38602,0.00017,27.50917]
[1779919208656,30.67,74325.4,15.7,0.38602,0.00017,27.50917]
[1779919208853,30.67,74319.32,15.7,0.38497,0.00017,27.48488]
[1779919208927,30.67,74319.32,15.7,0.38497,0.00017,27.48488]
[1779919208974,30.67,74319.32,15.7,0.38497,0.00017,27.48488]
[1779919209023,30.67,74319.32,15.7,0.38497,0.00017,27.48488]
[1779919209241,30.67,74319.32,15.7,0.38497,0.00017,27.48488]
[1779919209503,30.67,74319.32,15.7,0.38497,0.00017,27.48488]
[1779919210192,30.67,74312.57,15.7,0.3838,0.00017,27.4577]
[1779919210813,30.67,74312.57,15.7,0.3838,0.00017,27.4577]
[1779919210865,30.67,74305.64,15.7,0.3826,0.00017,27.42958]
[1779919210903,30.67,74305.64,15.7,0.3826,0.00017,27.42958]
[1779919211043,30.67,74305.64,15.7,0.3826,0.00017,27.42958]
[1779919211535,30.67,74305.64,15.7,0.3826,0.00017,27.42958]
[1779919211745,30.67,74305.64,15.7,0.3826,0.00017,27.42958]
[1779919211776,30.67,74305.64,15.7,0.3826,0.00017,27.42958]
[1779919211855,30.67,74299.81,15.7,0.3816,0.00017,27.40575]
[1779919211932,30.67,74299.81,15.7,0.3816,0.00017,27.40575]
[1779919212534,30.67,74299.81,15.7,0.3816,0.00017,27.40575]
[1779919212756,30.67,74299.81,15.7,0.3816,0.00017,27.40575]
[1779919213352,30.67,74299.7,15.7,0.38158,0.00017,27.40539]
[1779919214968,30.67,74297.31,15.7,0.38118,0.00017,27.39573]
[1779919216340,30.67,74294.02,15.7,0.38061,0.00017,27.38213]
[1779919216378,30.67,74294.02,15.7,0.38061,0.00017,27.38213]
[1779919216412,30.67,74294.02,15.7,0.38061,0.00017,27.38213]
[1779919216452,30.67,74294.02,15.7,0.38061,0.00017,27.38213]
[1779919216864,30.67,74294.28,15.7,0.38067,0.00017,27.38342]
[1779919217516,30.67,74306.93,15.7,0.38286,0.00017,27.4355]
[1779919219319,30.68,74301.74,15.7,0.38196,0.00017,27.41435]
[1779919219886,30.68,74301.24,15.7,0.38188,0.00017,27.41239]
[1779919220638,30.68,74301.24,15.7,0.38188,0.00017,27.41239]
[1779919220702,30.68,74301.24,15.7,0.38188,0.00017,27.41239]
[1779919220867,30.68,74302.84,15.7,0.38216,0.00017,27.41904]
[1779919220900,30.68,74302.84,15.7,0.38216,0.00017,27.41904]
[1779919220964,30.68,74302.84,15.7,0.38216,0.00017,27.41904]
[1779919221109,30.68,74302.84,15.7,0.38216,0.00017,27.41904]
[1779919221120,30.68,74302.84,15.7,0.38216,0.00017,27.41904]
[1779919221340,30.68,74302.84,15.7,0.38216,0.00017,27.41904]
[1779919221497,30.68,74302.84,15.7,0.38216,0.00017,27.41904]
[1779919221643,30.68,74302.84,15.7,0.38216,0.00017,27.41904]
[1779919221647,30.68,74302.84,15.7,0.38216,0.00017,27.41904]
[1779919221706,30.68,74302.84,15.7,0.38216,0.00017,27.41904]
[1779919221845,30.68,74305.03,15.7,0.38254,0.00017,27.42808]
[1779919222150,30.68,74305.03,15.7,0.38254,0.00017,27.42808]
[1779919222433,30.68,74305.03,15.7,0.38254,0.00017,27.42808]
[1779919222433,30.68,74305.03,15.7,0.38254,0.00017,27.42808]
[1779919222522,30.68,74305.03,15.7,0.38254,0.00017,27.42808]
[1779919222621,30.68,74305.03,15.7,0.38254,0.00017,27.42808]
[1779919222678,30.68,74305.03,15.7,0.38254,0.00017,27.42808]
[1779919222715,30.68,74334.98,15.7,0.38774,0.00017,27.54821]
[1779919222995,30.68,74334.98,15.7,0.38774,0.00017,27.54821]
[1779919223036,30.68,74334.98,15.7,0.38774,0.00017,27.54821]
[1779919223183,30.68,74334.98,15.7,0.38774,0.00017,27.54821]
[1779919223399,30.68,74334.98,15.7,0.38774,0.00017,27.54821]
[1779919223416,30.68,74334.98,15.7,0.38774,0.00017,27.54821]
[1779919223471,30.68,74334.98,15.7,0.38774,0.00017,27.54821]
[1779919223528,30.68,74334.98,15.7,0.38774,0.00017,27.54821]
[1779919223540,30.68,74334.98,15.7,0.38774,0.00017,27.54821]
[1779919223588,30.68,74329.95,15.7,0.38687,0.00017,27.52838]
[1779919224053,30.68,74329.95,15.7,0.38687,0.00017,27.52838]
[1779919224655,30.68,74329.95,15.7,0.38687,0.00017,27.52838]
[1779919225062,30.68,74327.3,15.7,0.38641,0.00017,27.51789]
[1779919225649,30.68,74327.3,15.7,0.38641,0.00017,27.51789]
[1779919225986,30.68,74321.72,15.7,0.38544,0.00017,27.49567]
[1779919226356,30.68,74321.72,15.7,0.38544,0.00017,27.49567]
[1779919226625,30.68,74321.72,15.7,0.38544,0.00017,27.49567]
[1779919226640,30.68,74321.72,15.7,0.38544,0.00017,27.49567]
[1779919226703,30.68,74321.72,15.7,0.38544,0.00017,27.49567]
[1779919226785,30.68,74321.72,15.7,0.38544,0.00017,27.49567]
[1779919226953,30.68,74319.38,15.7,0.38504,0.00017,27.48633]
[1779919227090,30.68,74319.38,15.7,0.38504,0.00017,27.48633]
[1779919227136,30.68,74319.38,15.7,0.38504,0.00017,27.48633]
[1779919227364,30.68,74319.38,15.7,0.38504,0.00017,27.48633]
[1779919227385,30.68,74319.38,15.7,0.38504,0.00017,27.48633]
[1779919227649,30.68,74319.38,15.7,0.38504,0.00017,27.48633]
[1779919227768,30.68,74319.38,15.7,0.38504,0.00017,27.48633]
[1779919227816,30.68,74306.14,15.7,0.38275,0.00017,27.43281]
[1779919227914,30.68,74306.14,15.7,0.38275,0.00017,27.43281]
[1779919228222,30.68,74294.26,15.7,0.3807,0.00017,27.38407]
[1779919230190,30.68,74289.8,15.7,0.37993,0.00017,27.36567]
[1779919230282,30.68,74289.8,15.7,0.37993,0.00017,27.36567]
[1779919230506,30.68,74289.8,15.7,0.37993,0.00017,27.36567]
[1779919230813,30.68,74289.8,15.7,0.37993,0.00017,27.36567]
[1779919230904,30.68,74289.8,15.7,0.37993,0.00017,27.36567]
[1779919231269,30.68,74286.6,15.7,0.37938,0.00017,27.35233]
[1779919231355,30.68,74286.6,15.7,0.37938,0.00017,27.35233]
[1779919231557,30.68,74286.6,15.7,0.37938,0.00017,27.35233]
[1779919231595,30.68,74286.6,15.7,0.37938,0.00017,27.35233]
[1779919231727,30.68,74286.6,15.7,0.37938,0.00017,27.35233]
[1779919231842,30.68,74286.6,15.7,0.37938,0.00017,27.35233]
[1779919231737,30.68,74296.01,15.7,0.381,0.00017,27.38846]
[1779919232313,30.68,74296.01,15.7,0.381,0.00017,27.38846]
[1779919232378,30.68,74296.01,15.7,0.381,0.00017,27.38846]
[1779919232411,30.68,74296.01,15.7,0.381,0.00017,27.38846]
[1779919232432,30.68,74296.01,15.7,0.381,0.00017,27.38846]
[1779919232816,30.68,74296.01,15.7,0.381,0.00017,27.38846]
[1779919233347,30.68,74293.45,15.7,0.38055,0.00017,27.37788]
[1779919233412,30.68,74293.45,15.7,0.38055,0.00017,27.37788]
[1779919234993,30.69,74278.77,15.7,0.37803,0.00017,27.31673]
[1779919240313,30.69,74277.18,15.7,0.37779,0.00017,27.31075]
[1779919245079,30.7,74291.67,15.7,0.38032,0.00017,27.3722]
[1779919248535,30.71,74286.29,15.7,0.37941,0.00017,27.35003]
[1779919251385,30.71,74284.55,15.7,0.37912,0.00017,27.34313]
[1779919257212,30.72,74290.34,15.7,0.38015,0.00017,27.36794]
[1779919261017,30.72,74284.79,15.7,0.37922,0.00017,27.34529]
[1779919262187,30.72,74285.75,15.7,0.37939,0.00017,27.34942]
[1779919262402,30.72,74285.75,15.7,0.37939,0.00017,27.34942]
[1779919262662,30.72,74285.75,15.7,0.37939,0.00017,27.34942]
[1779919262664,30.72,74285.75,15.7,0.37939,0.00017,27.34942]
[1779919262699,30.72,74285.75,15.7,0.37939,0.00017,27.34942]
[1779919262731,30.72,74294.61,15.7,0.38092,0.00017,27.3863]
[1779919263812,30.73,74306.06,15.7,0.3829,0.00017,27.43332]
[1779919269069,30.73,74308.89,15.7,0.3834,0.00017,27.44508]
[1779919269083,30.73,74308.89,15.7,0.3834,0.00017,27.44508]
[1779919269246,30.73,74308.89,15.7,0.3834,0.00017,27.44508]
[1779919269303,30.73,74308.89,15.7,0.3834,0.00017,27.44508]
[1779919269703,30.73,74308.89,15.7,0.3834,0.00017,27.44508]
[1779919270020,30.73,74310.73,15.7,0.38372,0.00017,27.45258]
[1779919270197,30.73,74310.73,15.7,0.38372,0.00017,27.45258]
[1779919270341,30.73,74310.73,15.7,0.38372,0.00017,27.45258]
[1779919270778,30.73,74310.73,15.7,0.38372,0.00017,27.45258]
[1779919270850,30.73,74321.43,15.7,0.38558,0.00017,27.49563]
[1779919271618,30.73,74321.43,15.7,0.38558,0.00017,27.49563]
[1779919271689,30.73,74328.79,15.7,0.38685,0.00017,27.52486]
[1779919272269,30.73,74336.04,15.7,0.38811,0.00017,27.55341]
[1779919274055,30.73,74338.88,15.7,0.3886,0.00017,27.56452]
[1779919275327,30.73,74342.39,15.7,0.38921,0.00017,27.57819]
[1779919276612,30.73,74343.75,15.7,0.38945,0.00017,27.58347]
[1779919276634,30.73,74343.75,15.7,0.38945,0.00017,27.58347]
[1779919277700,30.73,74344.97,15.7,0.38966,0.00017,27.58819]
[1779919278389,30.73,74351.92,15.7,0.39087,0.00017,27.61498]
[1779919278457,30.73,74351.92,15.7,0.39087,0.00017,27.61498]
[1779919278704,30.73,74351.92,15.7,0.39087,0.00017,27.61498]
[1779919279076,30.73,74355.63,15.7,0.39151,0.00017,27.62919]
[1779919279745,30.73,74365.21,15.7,0.39318,0.00017,27.6655]
[1779919284018,30.73,74366.23,15.7,0.39336,0.00017,27.66929]
[1779919287459,30.73,74367.94,15.7,0.39365,0.00017,27.67559]
[1779919287486,30.73,74367.94,15.7,0.39365,0.00017,27.67559]
[1779919287499,30.73,74367.94,15.7,0.39365,0.00017,27.67559]
[1779919287588,30.73,74360.5,15.7,0.39235,0.00017,27.6475]
[1779919288384,30.73,74352.65,15.7,0.39098,0.00017,27.61753]
[1779919289552,30.73,74352.65,15.7,0.39098,0.00017,27.61753]
[1779919289608,30.73,74352.65,15.7,0.39098,0.00017,27.61753]
[1779919289809,30.73,74352.65,15.7,0.39098,0.00017,27.61753]
[1779919290126,30.73,74353.24,15.7,0.39108,0.00017,27.61968]
[1779919290398,30.73,74345.06,15.7,0.38966,0.00017,27.58821]
[1779919293050,30.73,74345.97,15.7,0.3898,0.00017,27.58861]
[1779919293068,30.73,74345.97,15.7,0.3898,0.00017,27.58861]
[1779919293254,30.73,74345.97,15.7,0.3898,0.00017,27.58861]
[1779919293394,30.73,74345.97,15.7,0.3898,0.00017,27.58861]
[1779919293480,30.73,74345.97,15.7,0.3898,0.00017,27.58861]
[1779919293732,30.73,74345.97,15.7,0.3898,0.00017,27.58861]
[1779919293791,30.73,74345.97,15.7,0.3898,0.00017,27.58861]
[1779919293896,30.72,74363.53,15.7,0.39285,0.00017,27.65565]
[1779919294247,30.72,74363.53,15.7,0.39285,0.00017,27.65565]
[1779919294456,30.72,74363.53,15.7,0.39285,0.00017,27.65565]
[1779919294907,30.72,74363.53,15.7,0.39285,0.00017,27.65565]
[1779919294546,30.73,74383.31,15.7,0.3963,0.00017,27.72929]
[1779919295009,30.73,74383.31,15.7,0.3963,0.00017,27.72929]
[1779919295025,30.73,74383.31,15.7,0.3963,0.00017,27.72929]
[1779919295732,30.73,74383.31,15.7,0.3963,0.00017,27.72929]
[1779919295741,30.73,74383.31,15.7,0.3963,0.00017,27.72929]
[1779919295874,30.73,74383.31,15.7,0.3963,0.00017,27.72929]
[1779919295884,30.73,74385.16,15.7,0.39662,0.00017,27.73613]
[1779919295994,30.73,74385.16,15.7,0.39662,0.00017,27.73613]
[1779919296702,30.73,74385.16,15.7,0.39662,0.00017,27.73613]
[1779919298287,30.73,74390.83,15.7,0.39762,0.00017,27.75693]
[1779919299677,30.73,74391.21,15.7,0.39769,0.00017,27.75837]
[1779919300207,30.73,74392.13,15.7,0.39785,0.00017,27.76176]
[1779919300903,30.73,74392.13,15.7,0.39785,0.00017,27.76176]
[1779919301604,30.73,74396.24,15.7,0.39857,0.00017,27.77672]
[1779919301713,30.73,74396.24,15.7,0.39857,0.00017,27.77672]
[1779919301880,30.73,74396.24,15.7,0.39857,0.00017,27.77672]
[1779919302021,30.73,74398.85,15.7,0.39903,0.00017,27.78615]
[1779919302198,30.73,74398.85,15.7,0.39903,0.00017,27.78615]
[1779919302811,30.73,74398.85,15.7,0.39903,0.00017,27.78615]
[1779919303128,30.73,74404.59,15.7,0.40004,0.00017,27.80666]
[1779919303583,30.73,74404.59,15.7,0.40004,0.00017,27.80666]
[1779919304516,30.73,74409.46,15.7,0.40089,0.00017,27.82396]
[1779919304524,30.73,74409.46,15.7,0.40089,0.00017,27.82396]
[1779919304660,30.73,74409.46,15.7,0.40089,0.00017,27.82396]
[1779919305222,30.73,74411.8,15.7,0.4013,0.00017,27.83223]
[1779919305735,30.73,74411.8,15.7,0.4013,0.00017,27.83223]
[1779919306192,30.73,74415.85,15.7,0.40201,0.00017,27.84646]
[1779919307156,30.73,74420.74,15.7,0.40286,0.00017,27.86351]
[1779919308103,30.73,74423.91,15.7,0.40342,0.00018,27.87449]
[1779919308213,30.73,74423.91,15.7,0.40342,0.00018,27.87449]
[1779919308288,30.73,74423.91,15.7,0.40342,0.00018,27.87449]
[1779919308861,30.73,74423.91,15.7,0.40342,0.00018,27.87449]
[1779919308870,30.73,74423.91,15.7,0.40342,0.00018,27.87449]
[1779919309279,30.73,74426.12,15.7,0.4038,0.00018,27.8821]
[1779919309595,30.73,74426.12,15.7,0.4038,0.00018,27.8821]
[1779919309712,30.73,74426.12,15.7,0.4038,0.00018,27.8821]
[1779919309763,30.73,74450.13,15.7,0.40801,0.00018,27.96323]
[1779919310131,30.73,74450.13,15.7,0.40801,0.00018,27.96323]
[1779919310154,30.73,74450.13,15.7,0.40801,0.00018,27.96323]
[1779919310325,30.73,74450.13,15.7,0.40801,0.00018,27.96323]
[1779919310364,30.73,74450.13,15.7,0.40801,0.00018,27.96323]
[1779919310590,30.73,74450.13,15.7,0.40801,0.00018,27.96323]
[1779919310654,30.73,74452.15,15.7,0.40836,0.00018,27.96989]
[1779919311260,30.73,74452.15,15.7,0.40836,0.00018,27.96989]
[1779919311271,30.73,74452.15,15.7,0.40836,0.00018,27.96989]
[1779919311408,30.73,74452.15,15.7,0.40836,0.00018,27.96989]
[1779919311691,30.73,74452.15,15.7,0.40836,0.00018,27.96989]
[1779919311705,30.73,74452.15,15.7,0.40836,0.00018,27.96989]
[1779919311723,30.73,74452.15,15.7,0.40836,0.00018,27.96989]
[1779919311839,30.73,74459.02,15.7,0.40957,0.00018,27.99242]
[1779919313232,30.73,74465.84,15.7,0.41076,0.00018,28.01455]
[1779919313574,30.73,74474.78,15.7,0.41233,0.00018,28.04319]
[1779919313989,30.73,74474.78,15.7,0.41233,0.00018,28.04319]
[1779919315366,30.73,74479.13,15.7,0.41309,0.00018,28.05693]
[1779919317234,30.73,74485.89,15.7,0.41428,0.00018,28.07813]
[1779919318086,30.73,74486.05,15.7,0.41431,0.00018,28.0786]
[1779919318420,30.73,74486.05,15.7,0.41431,0.00018,28.0786]
[1779919318435,30.73,74486.05,15.7,0.41431,0.00018,28.0786]
[1779919318765,30.73,74486.05,15.7,0.41431,0.00018,28.0786]
[1779919318921,30.73,74486.05,15.7,0.41431,0.00018,28.0786]
[1779919318975,30.73,74486.05,15.7,0.41431,0.00018,28.0786]
[1779919318807,30.73,74513.49,15.7,0.41914,0.00018,28.16221]
[1779919319543,30.73,74513.49,15.7,0.41914,0.00018,28.16221]
[1779919319658,30.73,74516.84,15.7,0.41973,0.00018,28.17208]
[1779919320523,30.73,74516.84,15.7,0.41973,0.00018,28.17208]
[1779919320588,30.73,74516.84,15.7,0.41973,0.00018,28.17208]
[1779919320710,30.73,74516.84,15.7,0.41973,0.00018,28.17208]
[1779919320865,30.73,74516.84,15.7,0.41973,0.00018,28.17208]
[1779919320909,30.73,74531.2,15.7,0.42226,0.00018,28.21394]
[1779919321070,30.73,74531.2,15.7,0.42226,0.00018,28.21394]
[1779919321098,30.73,74531.2,15.7,0.42226,0.00018,28.21394]
[1779919321649,30.73,74531.2,15.7,0.42226,0.00018,28.21394]
[1779919321696,30.73,74531.2,15.7,0.42226,0.00018,28.21394]
[1779919321854,30.73,74531.2,15.7,0.42226,0.00018,28.21394]
[1779919321984,30.73,74531.2,15.7,0.42226,0.00018,28.21394]
[1779919321946,30.73,74541.87,15.7,0.42415,0.00018,28.24429]
[1779919322302,30.73,74541.87,15.7,0.42415,0.00018,28.24429]
[1779919322316,30.73,74541.87,15.7,0.42415,0.00018,28.24429]
[1779919322353,30.73,74541.87,15.7,0.42415,0.00018,28.24429]
[1779919322968,30.72,74517.5,15.7,0.41984,0.00018,28.17395]
[1779919323686,30.72,74517.41,15.7,0.41982,0.00018,28.17368]
[1779919325371,30.72,74520.08,15.7,0.42029,0.00018,28.18153]
[1779919325552,30.72,74520.08,15.7,0.42029,0.00018,28.18153]
[1779919326165,30.72,74517.14,15.7,0.41977,0.00018,28.17286]
[1779919326239,30.72,74517.14,15.7,0.41977,0.00018,28.17286]
[1779919326273,30.72,74517.14,15.7,0.41977,0.00018,28.17286]
[1779919326422,30.72,74517.14,15.7,0.41977,0.00018,28.17286]
[1779919326614,30.72,74517.14,15.7,0.41977,0.00018,28.17286]
[1779919328411,30.72,74519.87,15.7,0.42025,0.00018,28.18088]
[1779919328427,30.72,74519.87,15.7,0.42025,0.00018,28.18088]
[1779919328729,30.72,74519.87,15.7,0.42025,0.00018,28.18088]
[1779919329598,30.72,74519.01,15.7,0.4201,0.00018,28.17834]
[1779919329922,30.72,74519.01,15.7,0.4201,0.00018,28.17834]
[1779919330007,30.72,74519.01,15.7,0.4201,0.00018,28.17834]
[1779919329728,30.72,74536.68,15.7,0.42322,0.00018,28.22949]
[1779919330599,30.72,74536.68,15.7,0.42322,0.00018,28.22949]
[1779919330744,30.72,74536.68,15.7,0.42322,0.00018,28.22949]
[1779919333329,30.72,74539.7,15.7,0.42375,0.00018,28.23796]
[1779919336620,30.72,74542.5,15.7,0.42424,0.00018,28.24577]
[1779919340625,30.71,74551.75,15.7,0.42586,0.00018,28.27142]
[1779919342888,30.71,74546.68,15.7,0.42496,0.00018,28.25723]
[1779919345376,30.71,74542.19,15.7,0.42415,0.00018,28.2445]
[1779919350415,30.7,74545.03,15.7,0.42464,0.00018,28.25232]
[1779919351929,30.7,74543.13,15.7,0.42431,0.00018,28.24697]
[1779919355488,30.7,74535.98,15.7,0.42303,0.00018,28.22365]
[1779919357124,30.7,74529.46,15.7,0.42187,0.00018,28.20488]
[1779919357148,30.7,74529.46,15.7,0.42187,0.00018,28.20488]
[1779919357549,30.7,74529.46,15.7,0.42187,0.00018,28.20488]
[1779919359491,30.7,74525.75,15.7,0.42121,0.00018,28.19407]
[1779919359526,30.7,74525.75,15.7,0.42121,0.00018,28.19407]
[1779919359551,30.7,74525.75,15.7,0.42121,0.00018,28.19407]
[1779919360016,30.7,74525.75,15.7,0.42121,0.00018,28.19407]
[1779919359945,30.7,74512.81,15.7,0.41893,0.00018,28.15593]
[1779919360122,30.7,74512.81,15.7,0.41893,0.00018,28.15593]
[1779919360211,30.7,74512.81,15.7,0.41893,0.00018,28.15593]
[1779919360486,30.7,74512.81,15.7,0.41893,0.00018,28.15593]
[1779919360879,30.7,74512.81,15.7,0.41893,0.00018,28.15593]
[1779919360952,30.7,74497.82,15.7,0.41628,0.00018,28.1106]
[1779919362966,30.7,74491.12,15.7,0.4151,0.00018,28.08998]
[1779919366160,30.7,74491.58,15.7,0.41519,0.00018,28.09147]
[1779919366995,30.7,74498.48,15.7,0.41641,0.00018,28.11278]
[1779919369603,30.7,74498.73,15.7,0.41645,0.00018,28.11359]
[1779919369957,30.7,74498.73,15.7,0.41645,0.00018,28.11359]
[1779919370983,30.7,74499.37,15.7,0.41657,0.00018,28.11557]
[1779919376058,30.71,74499.82,15.7,0.41666,0.00018,28.11707]
[1779919378422,30.71,74499.28,15.7,0.41656,0.00018,28.11545]
[1779919382864,30.71,74491.73,15.7,0.41524,0.00018,28.09229]
[1779919383296,30.71,74491.46,15.7,0.41519,0.00018,28.09148]
[1779919384504,30.71,74491.04,15.7,0.41512,0.00018,28.0902]
[1779919385134,30.71,74491.93,15.7,0.41528,0.00018,28.09299]
[1779919385433,30.71,74491.93,15.7,0.41528,0.00018,28.09299]
[1779919385529,30.71,74491.93,15.7,0.41528,0.00018,28.09299]
[1779919385567,30.71,74491.93,15.7,0.41528,0.00018,28.09299]
[1779919385996,30.71,74491.93,15.7,0.41528,0.00018,28.09299]
[1779919386095,30.71,74491.93,15.7,0.41528,0.00018,28.09299]
[1779919386008,30.71,74511.09,15.7,0.41866,0.00018,28.15128]
[1779919386183,30.71,74511.09,15.7,0.41866,0.00018,28.15128]
[1779919386496,30.71,74511.09,15.7,0.41866,0.00018,28.15128]
[1779919386616,30.71,74511.09,15.7,0.41866,0.00018,28.15128]
[1779919386700,30.71,74511.09,15.7,0.41866,0.00018,28.15128]
[1779919387086,30.71,74511.09,15.7,0.41866,0.00018,28.15128]
[1779919387090,30.71,74524.47,15.7,0.42102,0.00018,28.19079]
[1779919387230,30.71,74524.47,15.7,0.42102,0.00018,28.19079]
[1779919387259,30.71,74524.47,15.7,0.42102,0.00018,28.19079]
[1779919388088,30.71,74524.47,15.7,0.42102,0.00018,28.19079]
[1779919388184,30.71,74526.48,15.7,0.42137,0.00018,28.19663]
[1779919388397,30.71,74526.48,15.7,0.42137,0.00018,28.19663]
[1779919388547,30.71,74526.48,15.7,0.42137,0.00018,28.19663]
[1779919389115,30.71,74526.48,15.7,0.42137,0.00018,28.19663]
[1779919388646,30.71,74534.1,15.7,0.42272,0.00018,28.21859]
[1779919389187,30.71,74534.1,15.7,0.42272,0.00018,28.21859]
[1779919389458,30.71,74534.1,15.7,0.42272,0.00018,28.21859]
[1779919389471,30.71,74534.1,15.7,0.42272,0.00018,28.21859]
[1779919389579,30.71,74534.1,15.7,0.42272,0.00018,28.21859]
[1779919389626,30.71,74534.1,15.7,0.42272,0.00018,28.21859]
[1779919389719,30.71,74545.76,15.7,0.42478,0.00018,28.25158]
[1779919390690,30.71,74545.76,15.7,0.42478,0.00018,28.25158]
[1779919390947,30.71,74545.76,15.7,0.42478,0.00018,28.25158]
[1779919391017,30.71,74545.76,15.7,0.42478,0.00018,28.25158]
[1779919391122,30.71,74547.37,15.7,0.42506,0.00018,28.25607]
[1779919391560,30.71,74547.37,15.7,0.42506,0.00018,28.25607]
[1779919392044,30.71,74558.24,15.7,0.42699,0.00018,28.28603]
[1779919392201,30.71,74558.24,15.7,0.42699,0.00018,28.28603]
[1779919392254,30.71,74558.24,15.7,0.42699,0.00018,28.28603]
[1779919392554,30.71,74558.24,15.7,0.42699,0.00018,28.28603]
[1779919392581,30.71,74558.24,15.7,0.42699,0.00018,28.28603]
[1779919392588,30.71,74558.24,15.7,0.42699,0.00018,28.28603]
[1779919394515,30.71,74560.81,15.7,0.42744,0.00018,28.293]
[1779919394910,30.71,74560.81,15.7,0.42744,0.00018,28.293]
[1779919394954,30.71,74560.81,15.7,0.42744,0.00018,28.293]
[1779919395057,30.71,74561.61,15.7,0.42758,0.00018,28.29514]
[1779919395808,30.71,74561.61,15.7,0.42758,0.00018,28.29514]
[1779919395926,30.71,74561.61,15.7,0.42758,0.00018,28.29514]
[1779919395939,30.71,74561.61,15.7,0.42758,0.00018,28.29514]
[1779919396780,30.71,74562.81,15.7,0.42779,0.00018,28.29842]
[1779919397732,30.7,74567.47,15.7,0.42861,0.00018,28.31092]
[1779919397958,30.7,74567.47,15.7,0.42861,0.00018,28.31092]
[1779919399675,30.71,74577.7,15.7,0.43043,0.00018,28.33809]
[1779919401580,30.71,74580.88,15.7,0.431,0.00018,28.34643]
[1779919401919,30.71,74580.88,15.7,0.431,0.00018,28.34643]
[1779919402263,30.71,74591.39,15.7,0.43287,0.00018,28.37353]
[1779919403197,30.71,74591.39,15.7,0.43287,0.00018,28.37353]
[1779919403270,30.71,74598.53,15.7,0.43413,0.00018,28.39157]
[1779919404474,30.71,74598.53,15.7,0.43413,0.00018,28.39157]
[1779919404515,30.71,74598.53,15.7,0.43413,0.00018,28.39157]
[1779919404542,30.71,74598.53,15.7,0.43413,0.00018,28.39157]
[1779919404841,30.71,74598.53,15.7,0.43413,0.00018,28.39157]
[1779919404878,30.71,74598.53,15.7,0.43413,0.00018,28.39157]
[1779919404935,30.71,74598.53,15.7,0.43413,0.00018,28.39157]
[1779919404970,30.71,74598.53,15.7,0.43413,0.00018,28.39157]
[1779919405204,30.71,74596.28,15.7,0.43374,0.00018,28.38592]
[1779919405258,30.71,74596.28,15.7,0.43374,0.00018,28.38592]
[1779919405347,30.71,74596.28,15.7,0.43374,0.00018,28.38592]
[1779919405596,30.71,74596.28,15.7,0.43374,0.00018,28.38592]
[1779919405717,30.71,74596.28,15.7,0.43374,0.00018,28.38592]
[1779919405751,30.71,74596.28,15.7,0.43374,0.00018,28.38592]
[1779919405848,30.71,74596.28,15.7,0.43374,0.00018,28.38592]
[1779919405917,30.71,74596.28,15.7,0.43374,0.00018,28.38592]
[1779919406009,30.71,74605.01,15.7,0.43529,0.00018,28.40769]
[1779919406160,30.71,74605.01,15.7,0.43529,0.00018,28.40769]
[1779919406621,30.71,74605.01,15.7,0.43529,0.00018,28.40769]
[1779919407191,30.71,74601.78,15.7,0.43471,0.00018,28.39968]
[1779919407406,30.71,74601.78,15.7,0.43471,0.00018,28.39968]
[1779919407443,30.71,74601.78,15.7,0.43471,0.00018,28.39968]
[1779919408002,30.71,74601.78,15.7,0.43471,0.00018,28.39968]
[1779919408290,30.71,74596.71,15.7,0.43381,0.00018,28.38699]
[1779919408586,30.71,74596.71,15.7,0.43381,0.00018,28.38699]
[1779919408601,30.71,74596.71,15.7,0.43381,0.00018,28.38699]
[1779919408779,30.71,74596.71,15.7,0.43381,0.00018,28.38699]
[1779919408904,30.71,74596.71,15.7,0.43381,0.00018,28.38699]
[1779919408929,30.71,74596.71,15.7,0.43381,0.00018,28.38699]
[1779919408969,30.71,74596.71,15.7,0.43381,0.00018,28.38699]
[1779919409119,30.71,74594.16,15.7,0.43336,0.00018,28.38056]
[1779919410030,30.71,74570.98,15.7,0.42924,0.00018,28.32039]
[1779919410325,30.71,74561.56,15.7,0.42758,0.00018,28.2951]
[1779919411875,30.71,74561.56,15.7,0.42758,0.00018,28.2951]
[1779919412104,30.71,74561.56,15.7,0.42758,0.00018,28.2951]
[1779919412355,30.71,74561.97,15.7,0.42764,0.00018,28.29324]
[1779919413361,30.71,74555.63,15.7,0.42652,0.00018,28.27593]
[1779919415371,30.71,74548.45,15.7,0.42524,0.00018,28.25602]
[1779919417547,30.7,74549.94,15.7,0.4255,0.00018,28.26011]
[1779919420397,30.7,74539.14,15.7,0.42358,0.00018,28.22969]
[1779919421640,30.7,74539.14,15.7,0.42358,0.00018,28.22969]
[1779919421718,30.7,74539.14,15.7,0.42358,0.00018,28.22969]
[1779919421772,30.7,74537.97,15.7,0.42337,0.00018,28.22636]
[1779919424200,30.7,74537.08,15.7,0.42322,0.00018,28.2238]
[1779919424295,30.7,74535.56,15.7,0.42294,0.00018,28.21944]
[1779919424982,30.7,74535.56,15.7,0.42294,0.00018,28.21944]
[1779919425023,30.7,74535.56,15.7,0.42294,0.00018,28.21944]
[1779919425070,30.7,74535.56,15.7,0.42294,0.00018,28.21944]
[1779919425141,30.7,74540.42,15.7,0.4238,0.00018,28.23324]
[1779919425249,30.7,74540.42,15.7,0.4238,0.00018,28.23324]
[1779919425787,30.7,74540.42,15.7,0.4238,0.00018,28.23324]
[1779919425986,30.7,74540.42,15.7,0.4238,0.00018,28.23324]
[1779919426029,30.7,74540.42,15.7,0.4238,0.00018,28.23324]
[1779919426128,30.7,74540.42,15.7,0.4238,0.00018,28.23324]
[1779919426177,30.7,74566.42,15.7,0.42841,0.00018,28.30496]
[1779919426353,30.7,74566.42,15.7,0.42841,0.00018,28.30496]
[1779919426596,30.7,74566.42,15.7,0.42841,0.00018,28.30496]
[1779919426738,30.7,74566.42,15.7,0.42841,0.00018,28.30496]
[1779919427097,30.7,74566.42,15.7,0.42841,0.00018,28.30496]
[1779919427169,30.7,74573.33,15.7,0.42963,0.00018,28.32337]
[1779919427267,30.7,74573.33,15.7,0.42963,0.00018,28.32337]
[1779919427630,30.7,74572.04,15.7,0.42941,0.00018,28.31998]
[1779919433506,30.7,74571.27,15.7,0.42926,0.00018,28.31784]
[1779919438542,30.7,74570.05,15.7,0.42904,0.00018,28.31451]
[1779919441742,30.69,74570.44,15.7,0.42911,0.00018,28.31551]
[1779919442041,30.69,74570.44,15.7,0.42911,0.00018,28.31551]
[1779919442405,30.69,74574.41,15.7,0.42981,0.00018,28.32601]
[1779919442570,30.69,74583.03,15.7,0.43134,0.00018,28.34858]
[1779919445441,30.69,74581.66,15.7,0.43109,0.00018,28.34496]
[1779919445611,30.69,74581.66,15.7,0.43109,0.00018,28.34496]
[1779919445700,30.69,74581.66,15.7,0.43109,0.00018,28.34496]
[1779919445857,30.69,74581.66,15.7,0.43109,0.00018,28.34496]
[1779919446632,30.69,74576.78,15.7,0.43022,0.00018,28.33216]
[1779919446817,30.69,74576.78,15.7,0.43022,0.00018,28.33216]
[1779919447189,30.69,74576.78,15.7,0.43022,0.00018,28.33216]
[1779919447701,30.69,74572.27,15.7,0.42942,0.00018,28.32021]
[1779919450210,30.69,74580.23,15.7,0.43082,0.00018,28.34111]
[1779919452501,30.68,74575.26,15.7,0.42994,0.00018,28.32797]
[1779919452668,30.68,74575.26,15.7,0.42994,0.00018,28.32797]
[1779919453115,30.68,74575.26,15.7,0.42994,0.00018,28.32797]
[1779919453204,30.68,74580.72,15.7,0.4309,0.00018,28.34229]
[1779919453312,30.68,74580.72,15.7,0.4309,0.00018,28.34229]
[1779919454121,30.68,74580.72,15.7,0.4309,0.00018,28.34229]
[1779919454222,30.68,74594.68,15.7,0.43338,0.00018,28.37818]
[1779919454514,30.68,74594.68,15.7,0.43338,0.00018,28.37818]
[1779919456191,30.68,74598.37,15.7,0.43404,0.00018,28.38748]
[1779919457502,30.68,74598.08,15.7,0.43399,0.00018,28.38675]
[1779919463727,30.69,74592.22,15.7,0.43295,0.00018,28.37198]
[1779919466825,30.69,74598.73,15.7,0.43411,0.00018,28.38844]
[1779919468311,30.69,74598.4,15.7,0.43405,0.00018,28.38762]
[1779919468364,30.69,74598.4,15.7,0.43405,0.00018,28.38762]
[1779919469128,30.69,74598.4,15.7,0.43405,0.00018,28.38762]
[1779919474804,30.69,74600.78,15.7,0.43447,0.00018,28.39064]
[1779919478192,30.69,74600.98,15.7,0.43451,0.00018,28.39115]
[1779919480973,30.69,74595.86,15.7,0.4336,0.00018,28.37832]
[1779919481195,30.69,74595.86,15.7,0.4336,0.00018,28.37832]
[1779919481202,30.69,74595.86,15.7,0.4336,0.00018,28.37832]
[1779919481890,30.69,74602.16,15.7,0.43472,0.00018,28.39413]
[1779919483193,30.69,74607.29,15.7,0.43563,0.00018,28.40683]
[1779919483847,30.69,74602.45,15.7,0.43477,0.00018,28.39486]
[1779919483898,30.69,74602.45,15.7,0.43477,0.00018,28.39486]
[1779919484032,30.69,74602.45,15.7,0.43477,0.00018,28.39486]
[1779919484211,30.69,74602.45,15.7,0.43477,0.00018,28.39486]
[1779919484078,30.69,74593.79,15.7,0.43323,0.00018,28.37312]
[1779919484534,30.69,74593.79,15.7,0.43323,0.00018,28.37312]
[1779919484777,30.69,74593.79,15.7,0.43323,0.00018,28.37312]
[1779919484871,30.69,74593.79,15.7,0.43323,0.00018,28.37312]
[1779919485034,30.69,74593.79,15.7,0.43323,0.00018,28.37312]
[1779919485130,30.69,74593.79,15.7,0.43323,0.00018,28.37312]
[1779919485136,30.69,74593.79,15.7,0.43323,0.00018,28.37312]
[1779919485168,30.69,74593.79,15.7,0.43323,0.00018,28.37312]
[1779919485204,30.69,74573.29,15.7,0.42959,0.00018,28.31999]
[1779919485331,30.69,74573.29,15.7,0.42959,0.00018,28.31999]
[1779919485356,30.69,74573.29,15.7,0.42959,0.00018,28.31999]
[1779919485487,30.69,74573.29,15.7,0.42959,0.00018,28.31999]
[1779919485551,30.69,74573.29,15.7,0.42959,0.00018,28.31999]
[1779919485595,30.69,74573.29,15.7,0.42959,0.00018,28.31999]
[1779919485780,30.69,74573.29,15.7,0.42959,0.00018,28.31999]
[1779919485923,30.69,74573.29,15.7,0.42959,0.00018,28.31999]
[1779919486025,30.69,74573.29,15.7,0.42959,0.00018,28.31999]
[1779919486151,30.69,74573.29,15.7,0.42959,0.00018,28.31999]
[1779919486170,30.69,74554.18,15.7,0.42621,0.00018,28.26833]
[1779919486272,30.69,74554.18,15.7,0.42621,0.00018,28.26833]
[1779919486429,30.69,74554.18,15.7,0.42621,0.00018,28.26833]
[1779919486517,30.69,74554.18,15.7,0.42621,0.00018,28.26833]
[1779919486556,30.69,74554.18,15.7,0.42621,0.00018,28.26833]
[1779919486652,30.69,74554.18,15.7,0.42621,0.00018,28.26833]
[1779919486912,30.69,74554.18,15.7,0.42621,0.00018,28.26833]
[1779919487117,30.69,74554.18,15.7,0.42621,0.00018,28.26833]
[1779919487186,30.69,74545.4,15.7,0.42465,0.00018,28.24392]
[1779919487877,30.69,74545.4,15.7,0.42465,0.00018,28.24392]
[1779919488174,30.69,74545.4,15.7,0.42465,0.00018,28.24392]
[1779919488693,30.69,74542.45,15.7,0.42412,0.00018,28.23557]
[1779919488908,30.69,74545.16,15.7,0.4246,0.00018,28.2432]
[1779919490375,30.69,74548.56,15.7,0.4252,0.00018,28.25269]
[1779919490799,30.69,74548.56,15.7,0.4252,0.00018,28.25269]
[1779919490886,30.69,74548.56,15.7,0.4252,0.00018,28.25269]
[1779919491254,30.69,74548.56,15.7,0.4252,0.00018,28.25269]
[1779919490924,30.69,74561.78,15.7,0.42755,0.00018,28.28903]
[1779919491280,30.69,74561.78,15.7,0.42755,0.00018,28.28903]
[1779919491931,30.69,74566.01,15.7,0.4283,0.00018,28.30045]
[1779919493388,30.69,74566.88,15.7,0.42845,0.00018,28.30278]
[1779919493701,30.69,74566.88,15.7,0.42845,0.00018,28.30278]
[1779919493945,30.69,74566.83,15.7,0.42844,0.00018,28.30263]
[1779919495197,30.69,74566.83,15.7,0.42844,0.00018,28.30263]
[1779919495631,30.69,74566.03,15.7,0.42829,0.00018,28.3004]
[1779919496069,30.69,74566.03,15.7,0.42829,0.00018,28.3004]
[1779919496138,30.69,74566.03,15.7,0.42829,0.00018,28.3004]
[1779919496170,30.69,74566.03,15.7,0.42829,0.00018,28.3004]
[1779919496967,30.68,74554.93,15.7,0.42632,0.00018,28.27015]
[1779919497971,30.68,74554.93,15.7,0.42632,0.00018,28.27015]
[1779919498251,30.68,74554.93,15.7,0.42632,0.00018,28.27015]
[1779919500973,30.68,74553.74,15.7,0.4261,0.00018,28.26677]
[1779919500989,30.68,74553.74,15.7,0.4261,0.00018,28.26677]
[1779919501512,30.68,74555.46,15.7,0.4264,0.00018,28.27145]
[1779919501550,30.68,74555.46,15.7,0.4264,0.00018,28.27145]
[1779919502003,30.68,74570.65,15.7,0.4291,0.00018,28.31259]
[1779919502336,30.68,74570.65,15.7,0.4291,0.00018,28.31259]
[1779919502527,30.68,74570.65,15.7,0.4291,0.00018,28.31259]
[1779919505026,30.68,74574.63,15.7,0.4298,0.00018,28.32314]
[1779919506590,30.68,74574.52,15.7,0.42978,0.00018,28.32284]
[1779919506675,30.68,74574.52,15.7,0.42978,0.00018,28.32284]
[1779919508501,30.68,74582.3,15.7,0.43116,0.00018,28.34323]
[1779919508566,30.68,74582.3,15.7,0.43116,0.00018,28.34323]
[1779919508568,30.68,74582.3,15.7,0.43116,0.00018,28.34323]
[1779919508590,30.68,74582.3,15.7,0.43116,0.00018,28.34323]
[1779919508634,30.68,74582.3,15.7,0.43116,0.00018,28.34323]
[1779919509054,30.68,74583.31,15.7,0.43134,0.00018,28.34584]
[1779919510716,30.68,74582.98,15.7,0.43128,0.00018,28.345]
[1779919510983,30.68,74582.98,15.7,0.43128,0.00018,28.345]
[1779919511059,30.68,74582.98,15.7,0.43128,0.00018,28.345]
[1779919511174,30.68,74582.98,15.7,0.43128,0.00018,28.345]
[1779919511267,30.68,74598.02,15.7,0.43396,0.00018,28.38348]
[1779919512794,30.68,74601.89,15.7,0.43465,0.00018,28.39317]
[1779919513083,30.68,74591.64,15.7,0.43283,0.00018,28.36734]
[1779919513564,30.68,74591.64,15.7,0.43283,0.00018,28.36734]
[1779919513612,30.68,74591.64,15.7,0.43283,0.00018,28.36734]
[1779919514017,30.68,74591.64,15.7,0.43283,0.00018,28.36734]
[1779919514090,30.68,74583.56,15.7,0.43139,0.00018,28.34657]
[1779919514525,30.68,74583.56,15.7,0.43139,0.00018,28.34657]
[1779919514568,30.68,74583.56,15.7,0.43139,0.00018,28.34657]
[1779919515097,30.68,74574.24,15.7,0.42974,0.00018,28.32217]
[1779919515830,30.68,74574.24,15.7,0.42974,0.00018,28.32217]
[1779919516101,30.68,74574.24,15.7,0.42974,0.00018,28.32217]
[1779919516756,30.68,74570.01,15.7,0.42899,0.00018,28.31094]
[1779919517010,30.68,74570.01,15.7,0.42899,0.00018,28.31094]
[1779919518016,30.68,74564.3,15.7,0.42797,0.00018,28.29559]
[1779919519679,30.68,74561.46,15.7,0.42747,0.00018,28.28785]
[1779919519711,30.68,74561.46,15.7,0.42747,0.00018,28.28785]
[1779919519904,30.68,74561.46,15.7,0.42747,0.00018,28.28785]
[1779919522211,30.68,74568.13,15.7,0.42864,0.00018,28.30578]
[1779919522783,30.68,74569.1,15.7,0.42881,0.00018,28.30829]
[1779919522969,30.68,74569.1,15.7,0.42881,0.00018,28.30829]
[1779919523294,30.68,74569.1,15.7,0.42881,0.00018,28.30829]
[1779919523161,30.68,74578.78,15.7,0.43053,0.00018,28.33393]
[1779919523319,30.68,74578.78,15.7,0.43053,0.00018,28.33393]
[1779919523652,30.68,74578.78,15.7,0.43053,0.00018,28.33393]
[1779919523861,30.68,74578.78,15.7,0.43053,0.00018,28.33393]
[1779919523983,30.68,74578.78,15.7,0.43053,0.00018,28.33393]
[1779919523987,30.68,74578.78,15.7,0.43053,0.00018,28.33393]
[1779919524000,30.68,74578.78,15.7,0.43053,0.00018,28.33393]
[1779919524084,30.68,74578.78,15.7,0.43053,0.00018,28.33393]
[1779919524175,30.68,74578.78,15.7,0.43053,0.00018,28.33393]
[1779919524319,30.68,74590.06,15.7,0.43253,0.00018,28.36314]
[1779919524545,30.68,74590.06,15.7,0.43253,0.00018,28.36314]
[1779919524663,30.68,74590.06,15.7,0.43253,0.00018,28.36314]
[1779919526339,30.68,74593.03,15.7,0.43306,0.00018,28.37077]
[1779919527034,30.68,74593.03,15.7,0.43306,0.00018,28.37077]
[1779919527259,30.68,74593.03,15.7,0.43306,0.00018,28.37077]
[1779919527188,30.68,74581.15,15.7,0.43095,0.00018,28.34018]
[1779919527383,30.68,74581.15,15.7,0.43095,0.00018,28.34018]
[1779919527405,30.68,74581.15,15.7,0.43095,0.00018,28.34018]
[1779919527443,30.68,74581.15,15.7,0.43095,0.00018,28.34018]
[1779919527694,30.68,74581.15,15.7,0.43095,0.00018,28.34018]
[1779919528260,30.68,74581.15,15.7,0.43095,0.00018,28.34018]
[1779919529100,30.68,74577.35,15.7,0.43028,0.00018,28.33027]
[1779919530338,30.68,74578.66,15.7,0.43052,0.00018,28.33374]
[1779919530526,30.68,74578.42,15.7,0.43047,0.00018,28.33311]
[1779919530721,30.68,74578.42,15.7,0.43047,0.00018,28.33311]
[1779919531216,30.68,74590.17,15.7,0.43256,0.00018,28.36061]
[1779919533230,30.68,74596.72,15.7,0.43372,0.00018,28.37727]
[1779919538265,30.68,74598.28,15.7,0.434,0.00018,28.38125]
[1779919538481,30.68,74598.28,15.7,0.434,0.00018,28.38125]
[1779919539168,30.68,74598.28,15.7,0.434,0.00018,28.38125]
[1779919539369,30.68,74602.13,15.7,0.43469,0.00018,28.39089]
[1779919539814,30.68,74602.13,15.7,0.43469,0.00018,28.39089]
[1779919541386,30.68,74599.35,15.7,0.4342,0.00018,28.38396]
[1779919547328,30.69,74599.52,15.7,0.43423,0.00018,28.38443]
[1779919552337,30.69,74599.08,15.7,0.43416,0.00018,28.38336]
[1779919552342,30.69,74599.08,15.7,0.43416,0.00018,28.38336]
[1779919552601,30.69,74600.79,15.7,0.43446,0.00018,28.38765]
[1779919552650,30.69,74600.79,15.7,0.43446,0.00018,28.38765]
[1779919552677,30.69,74600.79,15.7,0.43446,0.00018,28.38765]
[1779919552711,30.69,74600.79,15.7,0.43446,0.00018,28.38765]
[1779919552719,30.69,74600.79,15.7,0.43446,0.00018,28.38765]
[1779919552840,30.69,74600.79,15.7,0.43446,0.00018,28.38765]
[1779919553832,30.69,74618.2,15.7,0.43756,0.00018,28.43028]
[1779919554390,30.69,74618.2,15.7,0.43756,0.00018,28.43028]
[1779919557246,30.69,74620.47,15.7,0.43796,0.00018,28.43571]
[1779919559092,30.69,74621.96,15.7,0.43823,0.00018,28.43925]
[1779919559172,30.69,74621.96,15.7,0.43823,0.00018,28.43925]
[1779919559536,30.69,74621.02,15.7,0.43806,0.00018,28.43702]
[1779919560916,30.69,74618.59,15.7,0.43763,0.00018,28.43121]
[1779919561062,30.69,74618.59,15.7,0.43763,0.00018,28.43121]
[1779919561076,30.69,74618.59,15.7,0.43763,0.00018,28.43121]
[1779919561110,30.69,74618.59,15.7,0.43763,0.00018,28.43121]
[1779919561674,30.69,74617.69,15.7,0.43747,0.00018,28.42905]
[1779919562197,30.69,74617.69,15.7,0.43747,0.00018,28.42905]
[1779919562233,30.69,74604.64,15.7,0.43514,0.00018,28.39722]
[1779919562977,30.69,74604.64,15.7,0.43514,0.00018,28.39722]
[1779919563066,30.69,74604.64,15.7,0.43514,0.00018,28.39722]
[1779919563082,30.69,74604.64,15.7,0.43514,0.00018,28.39722]
[1779919563665,30.69,74603.45,15.7,0.43493,0.00018,28.39427]
[1779919563823,30.69,74603.45,15.7,0.43493,0.00018,28.39427]
[1779919563911,30.69,74603.45,15.7,0.43493,0.00018,28.39427]
[1779919563924,30.69,74613.29,15.7,0.43668,0.00018,28.41843]
[1779919565476,30.69,74621.71,15.7,0.43818,0.00018,28.43866]
[1779919570510,30.69,74620.52,15.7,0.43797,0.00018,28.43583]
[1779919571535,30.69,74620.52,15.7,0.43797,0.00018,28.43583]
[1779919571676,30.69,74620.52,15.7,0.43797,0.00018,28.43583]
[1779919571681,30.69,74620.52,15.7,0.43797,0.00018,28.43583]
[1779919572621,30.69,74625.95,15.7,0.43894,0.00018,28.44871]
[1779919572926,30.69,74625.95,15.7,0.43894,0.00018,28.44871]
[1779919572966,30.69,74625.95,15.7,0.43894,0.00018,28.44871]
[1779919573067,30.69,74625.95,15.7,0.43894,0.00018,28.44871]
[1779919573195,30.69,74625.95,15.7,0.43894,0.00018,28.44871]
[1779919573232,30.69,74625.95,15.7,0.43894,0.00018,28.44871]
[1779919573305,30.69,74625.95,15.7,0.43894,0.00018,28.44871]
[1779919573307,30.69,74631.77,15.7,0.43997,0.00018,28.46229]
[1779919574082,30.69,74631.77,15.7,0.43997,0.00018,28.46229]
[1779919574341,30.69,74631.77,15.7,0.43997,0.00018,28.46229]
[1779919574167,30.69,74654.55,15.7,0.44403,0.00018,28.51372]
[1779919574439,30.69,74654.55,15.7,0.44403,0.00018,28.51372]
[1779919574465,30.69,74654.55,15.7,0.44403,0.00018,28.51372]
[1779919574532,30.69,74654.55,15.7,0.44403,0.00018,28.51372]
[1779919574644,30.69,74654.55,15.7,0.44403,0.00018,28.51372]
[1779919574857,30.69,74654.55,15.7,0.44403,0.00018,28.51372]
[1779919574959,30.69,74661.82,15.7,0.44532,0.00018,28.5295]
[1779919575981,30.69,74661.82,15.7,0.44532,0.00018,28.5295]
[1779919576071,30.69,74661.82,15.7,0.44532,0.00018,28.5295]
[1779919576097,30.69,74661.82,15.7,0.44532,0.00018,28.5295]
[1779919576155,30.69,74661.82,15.7,0.44532,0.00018,28.5295]
[1779919576205,30.69,74661.82,15.7,0.44532,0.00018,28.5295]
[1779919576324,30.69,74666.59,15.7,0.44618,0.00018,28.53972]
[1779919576521,30.69,74666.59,15.7,0.44618,0.00018,28.53972]
[1779919577144,30.69,74666.59,15.7,0.44618,0.00018,28.53972]
[1779919577263,30.69,74666.59,15.7,0.44618,0.00018,28.53972]
[1779919577296,30.69,74648.23,15.7,0.4429,0.00018,28.49973]
[1779919577402,30.69,74648.23,15.7,0.4429,0.00018,28.49973]
[1779919577892,30.69,74648.23,15.7,0.4429,0.00018,28.49973]
[1779919578040,30.69,74648.23,15.7,0.4429,0.00018,28.49973]
[1779919578149,30.69,74648.23,15.7,0.4429,0.00018,28.49973]
[1779919578190,30.69,74648.23,15.7,0.4429,0.00018,28.49973]
[1779919578294,30.69,74627.5,15.7,0.43921,0.00018,28.45228]
[1779919578573,30.68,74618.71,15.7,0.43764,0.00018,28.43141]
[1779919580322,30.68,74618.71,15.7,0.43764,0.00018,28.43141]
[1779919580333,30.68,74618.71,15.7,0.43764,0.00018,28.43141]
[1779919580339,30.68,74618.71,15.7,0.43764,0.00018,28.43141]
[1779919580893,30.68,74615.56,15.7,0.43708,0.00018,28.42382]
[1779919580908,30.68,74615.56,15.7,0.43708,0.00018,28.42382]
[1779919584316,30.68,74616.14,15.7,0.43718,0.00018,28.42521]
[1779919584330,30.68,74616.14,15.7,0.43718,0.00018,28.42521]
[1779919584397,30.68,74616.11,15.7,0.43718,0.00018,28.42513]
[1779919584444,30.68,74616.11,15.7,0.43718,0.00018,28.42513]
[1779919584929,30.68,74616.11,15.7,0.43718,0.00018,28.42513]
[1779919584935,30.68,74616.11,15.7,0.43718,0.00018,28.42513]
[1779919586348,30.68,74620.2,15.7,0.4379,0.00018,28.43495]
[1779919586370,30.68,74620.2,15.7,0.4379,0.00018,28.43495]
[1779919586529,30.68,74622.53,15.7,0.43832,0.00018,28.4405]
[1779919586542,30.68,74622.53,15.7,0.43832,0.00018,28.4405]
[1779919586875,30.68,74622.53,15.7,0.43832,0.00018,28.4405]
[1779919587370,30.68,74622.53,15.7,0.43832,0.00018,28.4405]
[1779919586970,30.68,74630.2,15.7,0.43968,0.00018,28.45856]
[1779919590657,30.68,74638.75,15.7,0.44121,0.00018,28.47831]
[1779919591896,30.68,74638.75,15.7,0.44121,0.00018,28.47831]
[1779919591965,30.68,74638.75,15.7,0.44121,0.00018,28.47831]
[1779919592164,30.68,74638.75,15.7,0.44121,0.00018,28.47831]
[1779919592175,30.68,74638.75,15.7,0.44121,0.00018,28.47831]
[1779919592217,30.68,74641.44,15.7,0.44168,0.00018,28.48145]
[1779919592468,30.68,74641.44,15.7,0.44168,0.00018,28.48145]
[1779919596173,30.68,74648.35,15.7,0.44291,0.00018,28.49695]
[1779919596660,30.68,74647.91,15.7,0.44283,0.00018,28.49595]
[1779919596962,30.68,74647.91,15.7,0.44283,0.00018,28.49595]
[1779919597008,30.68,74647.91,15.7,0.44283,0.00018,28.49595]
[1779919597195,30.68,74647.91,15.7,0.44283,0.00018,28.49595]
[1779919597401,30.68,74647.91,15.7,0.44283,0.00018,28.49595]
[1779919597258,30.68,74642.81,15.7,0.44192,0.00018,28.48448]
[1779919597485,30.68,74642.81,15.7,0.44192,0.00018,28.48448]
[1779919597497,30.68,74642.81,15.7,0.44192,0.00018,28.48448]
[1779919597794,30.68,74642.81,15.7,0.44192,0.00018,28.48448]
[1779919597976,30.68,74642.81,15.7,0.44192,0.00018,28.48448]
[1779919598026,30.68,74642.81,15.7,0.44192,0.00018,28.48448]
[1779919598227,30.68,74642.81,15.7,0.44192,0.00018,28.48448]
[1779919598314,30.68,74610.86,15.7,0.43623,0.00018,28.40931]
[1779919598436,30.68,74610.86,15.7,0.43623,0.00018,28.40931]
[1779919598545,30.68,74610.86,15.7,0.43623,0.00018,28.40931]
[1779919598573,30.68,74610.86,15.7,0.43623,0.00018,28.40931]
[1779919598666,30.68,74610.86,15.7,0.43623,0.00018,28.40931]
[1779919599215,30.68,74610.86,15.7,0.43623,0.00018,28.40931]
[1779919599325,30.68,74610.86,15.7,0.43623,0.00018,28.40931]
[1779919599441,30.68,74608.56,15.7,0.43582,0.00018,28.40368]
[1779919602273,30.68,74604.17,15.7,0.43503,0.00018,28.39285]
[1779919604734,30.68,74604.88,15.7,0.43516,0.00018,28.39462]
[1779919607035,30.68,74603.23,15.7,0.43487,0.00018,28.39053]
[1779919607192,30.68,74603.23,15.7,0.43487,0.00018,28.39053]
[1779919607505,30.68,74605.18,15.7,0.43522,0.00018,28.39537]
[1779919607696,30.68,74605.18,15.7,0.43522,0.00018,28.39537]
[1779919607852,30.68,74605.18,15.7,0.43522,0.00018,28.39537]
[1779919608029,30.68,74605.18,15.7,0.43522,0.00018,28.39537]
[1779919608181,30.68,74605.18,15.7,0.43522,0.00018,28.39537]
[1779919608293,30.68,74605.18,15.7,0.43522,0.00018,28.39537]
[1779919608852,30.68,74611.3,15.7,0.4363,0.00018,28.4104]
[1779919609392,30.68,74611.3,15.7,0.4363,0.00018,28.4104]
[1779919608937,30.68,74621.63,15.7,0.43814,0.00018,28.4353]
[1779919613457,30.68,74619.3,15.7,0.43773,0.00018,28.42975]
[1779919613458,30.68,74619.3,15.7,0.43773,0.00018,28.42975]
[1779919613471,30.68,74619.3,15.7,0.43773,0.00018,28.42975]
[1779919613693,30.68,74619.3,15.7,0.43773,0.00018,28.42975]
[1779919613891,30.68,74619.3,15.7,0.43773,0.00018,28.42975]
[1779919614130,30.68,74619.3,15.7,0.43773,0.00018,28.42975]
[1779919614156,30.68,74619.3,15.7,0.43773,0.00018,28.42975]
[1779919619880,30.68,74615.41,15.7,0.43704,0.00018,28.4204]
[1779919621841,30.68,74615.55,15.7,0.43706,0.00018,28.42073]
[1779919621989,30.68,74615.55,15.7,0.43706,0.00018,28.42073]
[1779919622374,30.68,74615.55,15.7,0.43706,0.00018,28.42073]
[1779919622470,30.68,74615.83,15.7,0.43711,0.00018,28.42141]
[1779919623191,30.68,74615.83,15.7,0.43711,0.00018,28.42141]
[1779919623209,30.68,74608.18,15.7,0.43575,0.00018,28.40278]
[1779919623864,30.68,74608.18,15.7,0.43575,0.00018,28.40278]
[1779919625379,30.68,74601.7,15.7,0.4346,0.00018,28.38674]
[1779919625506,30.68,74601.39,15.7,0.43454,0.00018,28.38598]
[1779919625703,30.68,74601.39,15.7,0.43454,0.00018,28.38598]
[1779919626421,30.68,74601.39,15.7,0.43454,0.00018,28.38598]
[1779919626720,30.68,74606.9,15.7,0.43552,0.00018,28.39964]
[1779919629021,30.68,74609.23,15.7,0.43594,0.00018,28.40536]
[1779919630352,30.68,74608.13,15.7,0.43574,0.00018,28.40266]
[1779919631193,30.68,74609.86,15.7,0.43605,0.00018,28.4069]
[1779919634749,30.68,74612.81,15.7,0.43657,0.00018,28.41408]
[1779919635768,30.68,74616.78,15.7,0.43728,0.00018,28.42369]
[1779919636944,30.68,74619.72,15.7,0.4378,0.00018,28.43074]
[1779919636986,30.68,74619.72,15.7,0.4378,0.00018,28.43074]
[1779919637036,30.68,74619.72,15.7,0.4378,0.00018,28.43074]
[1779919637253,30.68,74619.72,15.7,0.4378,0.00018,28.43074]
[1779919638718,30.68,74612.84,15.7,0.43658,0.00018,28.41416]
[1779919638814,30.68,74612.84,15.7,0.43658,0.00018,28.41416]
[1779919639045,30.68,74612.84,15.7,0.43658,0.00018,28.41416]
[1779919639302,30.68,74612.84,15.7,0.43658,0.00018,28.41416]
[1779919639393,30.68,74598.84,15.7,0.43409,0.00018,28.37958]
[1779919640363,30.68,74598.84,15.7,0.43409,0.00018,28.37958]
[1779919640461,30.68,74593.26,15.7,0.4331,0.00018,28.36551]
[1779919640487,30.68,74593.26,15.7,0.4331,0.00018,28.36551]
[1779919640555,30.68,74593.26,15.7,0.4331,0.00018,28.36551]
[1779919641030,30.68,74583.7,15.7,0.4314,0.00018,28.34097]
[1779919642997,30.68,74582.51,15.7,0.43119,0.00018,28.3379]
[1779919644456,30.68,74581.42,15.7,0.431,0.00018,28.33509]
[1779919644458,30.68,74581.42,15.7,0.431,0.00018,28.33509]
[1779919644510,30.68,74577.89,15.7,0.43037,0.00018,28.32588]
[1779919644519,30.68,74577.89,15.7,0.43037,0.00018,28.32588]
[1779919644551,30.68,74577.89,15.7,0.43037,0.00018,28.32588]
[1779919645059,30.68,74571.28,15.7,0.4292,0.00018,28.30843]
[1779919647588,30.68,74569.58,15.7,0.4289,0.00018,28.30388]
[1779919649610,30.68,74569.56,15.7,0.42889,0.00018,28.30379]
[1779919650354,30.68,74569.56,15.7,0.42889,0.00018,28.30379]
[1779919650416,30.68,74569.56,15.7,0.42889,0.00018,28.30379]
[1779919652524,30.68,74562.56,15.7,0.42763,0.00018,28.28186]
[1779919652660,30.68,74562.56,15.7,0.42763,0.00018,28.28186]
[1779919653730,30.68,74562.24,15.7,0.42758,0.00018,28.28097]
[1779919654284,30.68,74562.24,15.7,0.42758,0.00018,28.28097]
[1779919655615,30.68,74562.05,15.7,0.42754,0.00018,28.2804]
[1779919656221,30.68,74562.05,15.7,0.42754,0.00018,28.2804]
[1779919660043,30.68,74566.54,15.7,0.42833,0.00018,28.29245]
[1779919660621,30.67,74566.3,15.7,0.42828,0.00018,28.29173]
[1779919660909,30.67,74566.3,15.7,0.42828,0.00018,28.29173]
[1779919662168,30.67,74567.7,15.7,0.42853,0.00018,28.29546]
[1779919662185,30.67,74567.7,15.7,0.42853,0.00018,28.29546]
[1779919668220,30.67,74572.52,15.7,0.42937,0.00018,28.3082]
[1779919672461,30.67,74570.38,15.7,0.42899,0.00018,28.30247]
[1779919673883,30.67,74565.99,15.7,0.42821,0.00018,28.29065]
[1779919673935,30.67,74565.99,15.7,0.42821,0.00018,28.29065]
[1779919674183,30.67,74565.99,15.7,0.42821,0.00018,28.29065]
[1779919675294,30.67,74563.64,15.7,0.42779,0.00018,28.2843]
[1779919675354,30.66,74556.75,15.7,0.42656,0.00018,28.26542]
[1779919679435,30.66,74559.3,15.7,0.427,0.00018,28.27231]
[1779919680884,30.66,74562.24,15.7,0.42752,0.00018,28.28028]
[1779919680942,30.66,74562.24,15.7,0.42752,0.00018,28.28028]
[1779919682692,30.66,74565.84,15.7,0.42816,0.00018,28.28995]
[1779919686034,30.66,74571.52,15.7,0.42916,0.00018,28.30509]
[1779919686073,30.66,74571.52,15.7,0.42916,0.00018,28.30509]
[1779919686085,30.66,74571.52,15.7,0.42916,0.00018,28.30509]
[1779919686096,30.66,74571.52,15.7,0.42916,0.00018,28.30509]
[1779919686347,30.65,74564.02,15.7,0.42782,0.00018,28.2849]
[1779919688361,30.65,74556.58,15.7,0.42649,0.00018,28.26443]
[1779919690993,30.65,74557.83,15.7,0.42671,0.00018,28.26778]
[1779919691011,30.65,74557.83,15.7,0.42671,0.00018,28.26778]
[1779919691170,30.65,74557.83,15.7,0.42671,0.00018,28.26778]
[1779919691365,30.65,74557.83,15.7,0.42671,0.00018,28.26778]
[1779919691476,30.65,74557.83,15.7,0.42671,0.00018,28.26778]
[1779919691393,30.65,74541.76,15.7,0.42385,0.00018,28.22297]
[1779919691764,30.65,74541.76,15.7,0.42385,0.00018,28.22297]
[1779919692400,30.65,74534.35,15.7,0.42254,0.00018,28.20177]
[1779919693610,30.65,74533.88,15.7,0.42245,0.00018,28.20039]
[1779919693836,30.65,74533.88,15.7,0.42245,0.00018,28.20039]
[1779919694062,30.65,74533.88,15.7,0.42245,0.00018,28.20039]
[1779919694069,30.65,74533.88,15.7,0.42245,0.00018,28.20039]
[1779919694144,30.65,74533.88,15.7,0.42245,0.00018,28.20039]
[1779919694400,30.65,74533.88,15.7,0.42245,0.00018,28.20039]
[1779919694412,30.65,74533.88,15.7,0.42245,0.00018,28.20039]
[1779919694418,30.64,74523.64,15.7,0.42064,0.00018,28.17062]
[1779919694511,30.64,74523.64,15.7,0.42064,0.00018,28.17062]
[1779919694752,30.64,74523.64,15.7,0.42064,0.00018,28.17062]
[1779919694770,30.64,74523.64,15.7,0.42064,0.00018,28.17062]
[1779919695191,30.64,74523.64,15.7,0.42064,0.00018,28.17062]
[1779919695426,30.64,74510.93,15.7,0.41838,0.00018,28.13287]
[1779919696431,30.64,74510.33,15.7,0.41828,0.00018,28.13106]
[1779919696704,30.64,74510.33,15.7,0.41828,0.00018,28.13106]
[1779919696775,30.64,74510.33,15.7,0.41828,0.00018,28.13106]
[1779919697089,30.64,74510.33,15.7,0.41828,0.00018,28.13106]
[1779919697726,30.64,74512.18,15.7,0.41861,0.00018,28.13663]
[1779919697939,30.64,74512.18,15.7,0.41861,0.00018,28.13663]
[1779919703480,30.65,74510.88,15.7,0.41838,0.00018,28.13277]
[1779919708514,30.65,74511.66,15.7,0.41852,0.00018,28.13516]
[1779919708852,30.65,74511.66,15.7,0.41852,0.00018,28.13516]
[1779919714557,30.65,74505.16,15.7,0.41737,0.00018,28.11262]
[1779919717120,30.65,74504.39,15.7,0.41723,0.00018,28.11031]
[1779919717133,30.65,74504.39,15.7,0.41723,0.00018,28.11031]
[1779919717372,30.65,74504.39,15.7,0.41723,0.00018,28.11031]
[1779919717512,30.65,74504.39,15.7,0.41723,0.00018,28.11031]
[1779919717764,30.65,74504.05,15.7,0.41717,0.00018,28.10929]
[1779919718253,30.65,74497.2,15.7,0.41596,0.00018,28.08836]
[1779919720018,30.65,74494.77,15.7,0.41554,0.00018,28.08089]
[1779919720083,30.65,74494.77,15.7,0.41554,0.00018,28.08089]
[1779919720157,30.65,74494.77,15.7,0.41554,0.00018,28.08089]
[1779919720242,30.65,74494.77,15.7,0.41554,0.00018,28.08089]
[1779919721984,30.65,74487.66,15.7,0.41428,0.00018,28.05885]
[1779919721992,30.65,74487.66,15.7,0.41428,0.00018,28.05885]
[1779919722229,30.65,74485.46,15.7,0.4139,0.00018,28.052]
[1779919723068,30.65,74485.46,15.7,0.4139,0.00018,28.052]
[1779919723089,30.65,74485.46,15.7,0.4139,0.00018,28.052]
[1779919723170,30.65,74485.46,15.7,0.4139,0.00018,28.052]
[1779919723622,30.65,74473.05,15.7,0.4117,0.00018,28.01252]
[1779919725933,30.65,74474.0,15.7,0.41187,0.00018,28.01551]
[1779919726787,30.65,74473.29,15.7,0.41174,0.00018,28.01318]
[1779919726843,30.65,74473.29,15.7,0.41174,0.00018,28.01318]
[1779919734701,30.64,74479.01,15.7,0.41273,0.00018,28.0312]
[1779919737209,30.64,74481.64,15.7,0.4132,0.00018,28.03952]
[1779919737271,30.64,74481.64,15.7,0.4132,0.00018,28.03952]
[1779919737497,30.64,74481.64,15.7,0.4132,0.00018,28.03952]
[1779919737356,30.64,74482.23,15.7,0.4133,0.00018,28.04139]
[1779919738495,30.64,74482.23,15.7,0.4133,0.00018,28.04139]
[1779919740747,30.65,74495.35,15.7,0.41563,0.00018,28.08252]
[1779919743360,30.65,74498.69,15.7,0.41622,0.00018,28.09284]
[1779919745236,30.65,74505.32,15.7,0.4174,0.00018,28.11315]
[1779919745368,30.65,74505.32,15.7,0.4174,0.00018,28.11315]
[1779919747771,30.65,74503.09,15.7,0.41701,0.00018,28.10645]
[1779919752832,30.66,74491.99,15.7,0.41506,0.00018,28.07252]
[1779919753850,30.66,74491.99,15.7,0.41506,0.00018,28.07252]
[1779919753959,30.66,74491.99,15.7,0.41506,0.00018,28.07252]
[1779919754167,30.66,74491.99,15.7,0.41506,0.00018,28.07252]
[1779919754261,30.66,74491.99,15.7,0.41506,0.00018,28.07252]
[1779919754274,30.66,74489.47,15.7,0.41462,0.00018,28.06472]
[1779919759952,30.66,74483.26,15.7,0.41353,0.00018,28.04541]
[1779919759959,30.66,74483.26,15.7,0.41353,0.00018,28.04541]
[1779919760066,30.66,74483.26,15.7,0.41353,0.00018,28.04541]
[1779919760111,30.66,74483.26,15.7,0.41353,0.00018,28.04541]
[1779919760140,30.66,74483.26,15.7,0.41353,0.00018,28.04541]
[1779919760317,30.66,74483.26,15.7,0.41353,0.00018,28.04541]
[1779919760587,30.66,74480.87,15.7,0.41311,0.00018,28.0379]
[1779919761132,30.66,74480.87,15.7,0.41311,0.00018,28.0379]
[1779919761212,30.66,74466.36,15.7,0.41055,0.00018,27.99137]
[1779919762902,30.66,74460.81,15.7,0.40957,0.00018,27.97319]
[1779919766220,30.66,74462.21,15.7,0.40981,0.00018,27.97769]
[1779919767085,30.66,74462.25,15.7,0.40981,0.00018,27.97778]
[1779919767097,30.66,74462.25,15.7,0.40981,0.00018,27.97778]
[1779919767197,30.66,74462.25,15.7,0.40981,0.00018,27.97778]
[1779919767292,30.65,74462.29,15.7,0.40982,0.00018,27.97786]
[1779919768257,30.65,74462.29,15.7,0.40982,0.00018,27.97786]
[1779919768397,30.65,74469.44,15.7,0.41108,0.00018,28.00107]
[1779919769951,30.65,74476.54,15.7,0.41233,0.00018,28.02381]
[1779919770760,30.65,74476.54,15.7,0.41233,0.00018,28.02381]
[1779919771991,30.65,74476.5,15.7,0.41232,0.00018,28.02365]
[1779919774433,30.65,74473.23,15.7,0.41173,0.00018,28.01012]
[1779919774474,30.65,74473.23,15.7,0.41173,0.00018,28.01012]
[1779919776638,30.65,74469.06,15.7,0.41099,0.00018,27.99663]
[1779919781959,30.65,74470.82,15.7,0.41129,0.00018,28.0022]
[1779919782351,30.65,74470.82,15.7,0.41129,0.00018,28.0022]
[1779919783043,30.65,74462.74,15.7,0.40987,0.00018,27.97594]
[1779919787452,30.65,74457.02,15.7,0.40886,0.00018,27.95715]
[1779919787524,30.65,74456.21,15.7,0.40871,0.00018,27.95447]
[1779919787881,30.65,74456.21,15.7,0.40871,0.00018,27.95447]
[1779919787935,30.65,74456.21,15.7,0.40871,0.00018,27.95447]
[1779919788588,30.65,74456.21,15.7,0.40871,0.00018,27.95447]
[1779919788600,30.65,74456.21,15.7,0.40871,0.00018,27.95447]
[1779919788159,30.65,74447.65,15.7,0.40721,0.00018,27.92601]
[1779919790125,30.65,74446.05,15.7,0.40692,0.00018,27.92062]
[1779919790985,30.65,74443.59,15.7,0.40649,0.00018,27.91233]
[1779919791174,30.65,74443.59,15.7,0.40649,0.00018,27.91233]
[1779919791196,30.65,74443.59,15.7,0.40649,0.00018,27.91233]
[1779919791216,30.65,74443.59,15.7,0.40649,0.00018,27.91233]
[1779919791228,30.65,74443.59,15.7,0.40649,0.00018,27.91233]
[1779919791301,30.65,74443.59,15.7,0.40649,0.00018,27.91233]
[1779919791476,30.65,74443.59,15.7,0.40649,0.00018,27.91233]
[1779919791546,30.65,74433.08,15.7,0.40464,0.00018,27.8766]
[1779919791655,30.65,74433.08,15.7,0.40464,0.00018,27.8766]
[1779919792078,30.65,74433.08,15.7,0.40464,0.00018,27.8766]
[1779919792098,30.65,74433.08,15.7,0.40464,0.00018,27.8766]
[1779919792223,30.65,74433.08,15.7,0.40464,0.00018,27.8766]
[1779919792419,30.65,74433.08,15.7,0.40464,0.00018,27.8766]
[1779919792540,30.65,74433.08,15.7,0.40464,0.00018,27.8766]
[1779919792509,30.65,74421.79,15.7,0.40266,0.00018,27.83757]
[1779919792656,30.65,74421.79,15.7,0.40266,0.00018,27.83757]
[1779919793394,30.65,74421.79,15.7,0.40266,0.00018,27.83757]
[1779919793446,30.65,74421.79,15.7,0.40266,0.00018,27.83757]
[1779919793527,30.65,74421.79,15.7,0.40266,0.00018,27.83757]
[1779919793588,30.65,74436.74,15.7,0.40528,0.00018,27.88911]
[1779919793715,30.65,74436.74,15.7,0.40528,0.00018,27.88911]
[1779919793779,30.65,74436.74,15.7,0.40528,0.00018,27.88911]
[1779919794567,30.65,74436.74,15.7,0.40528,0.00018,27.88911]
[1779919794713,30.65,74440.01,15.7,0.40586,0.00018,27.90022]
[1779919797773,30.65,74443.67,15.7,0.4065,0.00018,27.91253]
[1779919801506,30.64,74442.16,15.7,0.40623,0.00018,27.90737]
[1779919801621,30.64,74442.16,15.7,0.40623,0.00018,27.90737]
[1779919801797,30.64,74442.24,15.7,0.40624,0.00018,27.90762]
[1779919801862,30.64,74442.24,15.7,0.40624,0.00018,27.90762]
[1779919802041,30.64,74442.24,15.7,0.40624,0.00018,27.90762]
[1779919802158,30.64,74442.24,15.7,0.40624,0.00018,27.90762]
[1779919802181,30.64,74442.24,15.7,0.40624,0.00018,27.90762]
[1779919802185,30.64,74442.24,15.7,0.40624,0.00018,27.90762]
[1779919802318,30.64,74442.24,15.7,0.40624,0.00018,27.90762]
[1779919802543,30.64,74442.24,15.7,0.40624,0.00018,27.90762]
[1779919802618,30.64,74442.24,15.7,0.40624,0.00018,27.90762]
[1779919802634,30.64,74422.76,15.7,0.40282,0.00018,27.84079]
[1779919802838,30.64,74422.76,15.7,0.40282,0.00018,27.84079]
[1779919804229,30.64,74417.03,15.7,0.40181,0.00018,27.82076]
[1779919805165,30.64,74417.03,15.7,0.40181,0.00018,27.82076]
[1779919805348,30.64,74417.03,15.7,0.40181,0.00018,27.82076]
[1779919806969,30.64,74417.29,15.7,0.40186,0.00018,27.82174]
[1779919807192,30.64,74417.29,15.7,0.40186,0.00018,27.82174]
[1779919810499,30.65,74414.62,15.7,0.4014,0.00018,27.81241]
[1779919810515,30.65,74414.62,15.7,0.4014,0.00018,27.81241]
[1779919811274,30.65,74402.76,15.7,0.39932,0.00018,27.77028]
[1779919816309,30.65,74397.82,15.7,0.39847,0.00018,27.75273]
[1779919818376,30.65,74395.94,15.7,0.39814,0.00018,27.74599]
[1779919819330,30.65,74408.72,15.7,0.40039,0.00018,27.79198]
[1779919819900,30.65,74408.72,15.7,0.40039,0.00018,27.79198]
[1779919820005,30.65,74408.72,15.7,0.40039,0.00018,27.79198]
[1779919820338,30.65,74421.63,15.7,0.40265,0.00018,27.83747]
[1779919821124,30.65,74421.63,15.7,0.40265,0.00018,27.83747]
[1779919823222,30.65,74420.1,15.7,0.40239,0.00018,27.83216]
[1779919823984,30.65,74419.7,15.7,0.40232,0.00018,27.83079]
[1779919827387,30.66,74412.5,15.7,0.40106,0.00018,27.80556]
[1779919828380,30.66,74412.5,15.7,0.40106,0.00018,27.80556]
[1779919833429,30.66,74404.11,15.7,0.39959,0.00018,27.77296]
[1779919834490,30.66,74404.11,15.7,0.39959,0.00018,27.77296]
[1779919834843,30.66,74402.58,15.7,0.39933,0.00018,27.76754]
[1779919834880,30.66,74402.58,15.7,0.39933,0.00018,27.76754]
[1779919835012,30.66,74402.58,15.7,0.39933,0.00018,27.76754]
[1779919835443,30.66,74392.61,15.7,0.39759,0.00017,27.73157]
[1779919836288,30.66,74392.61,15.7,0.39759,0.00017,27.73157]
[1779919836296,30.66,74392.61,15.7,0.39759,0.00017,27.73157]
[1779919836533,30.66,74392.61,15.7,0.39759,0.00017,27.73157]
[1779919836537,30.66,74392.61,15.7,0.39759,0.00017,27.73157]
[1779919836570,30.66,74392.61,15.7,0.39759,0.00017,27.73157]
[1779919836827,30.66,74386.56,15.7,0.39653,0.00017,27.70953]
[1779919836839,30.66,74386.56,15.7,0.39653,0.00017,27.70953]
[1779919837402,30.66,74386.56,15.7,0.39653,0.00017,27.70953]
[1779919837460,30.66,74378.27,15.7,0.39508,0.00017,27.67883]
[1779919839137,30.66,74374.67,15.7,0.39444,0.00017,27.66535]
[1779919839215,30.66,74374.67,15.7,0.39444,0.00017,27.66535]
[1779919839324,30.66,74374.67,15.7,0.39444,0.00017,27.66535]
[1779919839474,30.66,74381.34,15.7,0.39561,0.00017,27.69006]
[1779919840393,30.66,74381.34,15.7,0.39561,0.00017,27.69006]
[1779919841908,30.66,74382.99,15.7,0.39589,0.00017,27.69613]
[1779919842093,30.66,74382.99,15.7,0.39589,0.00017,27.69613]
[1779919842661,30.66,74371.29,15.7,0.39385,0.00017,27.65261]
[1779919842901,30.66,74371.29,15.7,0.39385,0.00017,27.65261]
[1779919843401,30.66,74371.29,15.7,0.39385,0.00017,27.65261]
[1779919845143,30.66,74367.79,15.7,0.39324,0.00017,27.63952]
[1779919845640,30.66,74367.79,15.7,0.39324,0.00017,27.63952]
[1779919845811,30.66,74370.65,15.7,0.39374,0.00017,27.65032]
[1779919845864,30.66,74370.65,15.7,0.39374,0.00017,27.65032]
[1779919846165,30.66,74370.65,15.7,0.39374,0.00017,27.65032]
[1779919847037,30.66,74376.39,15.7,0.39475,0.00017,27.67191]
[1779919847671,30.66,74376.39,15.7,0.39475,0.00017,27.67191]
[1779919848377,30.66,74373.96,15.7,0.39433,0.00017,27.66293]
[1779919849229,30.66,74368.45,15.7,0.39337,0.00017,27.64229]
[1779919852098,30.66,74363.79,15.7,0.39256,0.00017,27.6248]
[1779919852100,30.66,74363.79,15.7,0.39256,0.00017,27.6248]
[1779919852372,30.66,74363.79,15.7,0.39256,0.00017,27.6248]
[1779919852932,30.67,74360.7,15.7,0.39203,0.00017,27.61311]
[1779919853034,30.67,74360.7,15.7,0.39203,0.00017,27.61311]
[1779919853336,30.67,74360.7,15.7,0.39203,0.00017,27.61311]
[1779919853429,30.67,74360.7,15.7,0.39203,0.00017,27.61311]
[1779919853591,30.67,74360.7,15.7,0.39203,0.00017,27.61311]
[1779919853667,30.67,74351.63,15.7,0.39045,0.00017,27.57838]
[1779919855164,30.67,74347.64,15.7,0.38975,0.00017,27.56294]
[1779919855368,30.67,74347.64,15.7,0.38975,0.00017,27.56294]
[1779919855525,30.67,74347.64,15.7,0.38975,0.00017,27.56294]
[1779919855573,30.67,74347.64,15.7,0.38975,0.00017,27.56294]
[1779919855594,30.66,74349.12,15.7,0.39001,0.00017,27.56865]
[1779919856130,30.66,74349.12,15.7,0.39001,0.00017,27.56865]
[1779919856177,30.66,74349.12,15.7,0.39001,0.00017,27.56865]
[1779919856399,30.66,74349.12,15.7,0.39001,0.00017,27.56865]
[1779919856601,30.67,74353.46,15.7,0.39076,0.00017,27.58538]
[1779919856811,30.67,74353.46,15.7,0.39076,0.00017,27.58538]
[1779919857886,30.66,74352.16,15.7,0.39054,0.00017,27.58035]
[1779919857906,30.66,74352.16,15.7,0.39054,0.00017,27.58035]
[1779919859721,30.66,74346.66,15.7,0.38958,0.00017,27.55905]
[1779919860249,30.66,74346.66,15.7,0.38958,0.00017,27.55905]
[1779919860512,30.66,74346.66,15.7,0.38958,0.00017,27.55905]
[1779919860657,30.66,74346.66,15.7,0.38958,0.00017,27.55905]
[1779919860689,30.66,74346.66,15.7,0.38958,0.00017,27.55905]
[1779919860629,30.66,74333.96,15.7,0.38737,0.00017,27.50936]
[1779919860813,30.66,74333.96,15.7,0.38737,0.00017,27.50936]
[1779919860834,30.66,74333.96,15.7,0.38737,0.00017,27.50936]
[1779919860882,30.66,74333.96,15.7,0.38737,0.00017,27.50936]
[1779919860924,30.66,74333.96,15.7,0.38737,0.00017,27.50936]
[1779919861979,30.66,74337.08,15.7,0.38791,0.00017,27.52165]
[1779919864913,30.66,74334.39,15.7,0.38744,0.00017,27.51109]
[1779919864927,30.66,74334.39,15.7,0.38744,0.00017,27.51109]
[1779919867502,30.66,74334.48,15.7,0.38746,0.00017,27.51146]
[1779919867678,30.66,74324.71,15.7,0.38576,0.00017,27.47272]
[1779919867838,30.66,74324.71,15.7,0.38576,0.00017,27.47272]
[1779919867907,30.66,74324.71,15.7,0.38576,0.00017,27.47272]
[1779919868013,30.66,74324.71,15.7,0.38576,0.00017,27.47272]
[1779919868211,30.66,74324.71,15.7,0.38576,0.00017,27.47272]
[1779919868346,30.66,74324.71,15.7,0.38576,0.00017,27.47272]
[1779919868514,30.66,74324.71,15.7,0.38576,0.00017,27.47272]
[1779919868685,30.66,74317.04,15.7,0.38443,0.00017,27.44199]
[1779919869139,30.66,74317.04,15.7,0.38443,0.00017,27.44199]
[1779919869575,30.66,74317.04,15.7,0.38443,0.00017,27.44199]
[1779919869890,30.67,74314.77,15.7,0.38404,0.00017,27.43287]
[1779919870002,30.67,74314.77,15.7,0.38404,0.00017,27.43287]
[1779919870208,30.67,74314.77,15.7,0.38404,0.00017,27.43287]
[1779919870355,30.67,74314.77,15.7,0.38404,0.00017,27.43287]
[1779919870362,30.67,74314.77,15.7,0.38404,0.00017,27.43287]
[1779919870609,30.67,74314.77,15.7,0.38404,0.00017,27.43287]
[1779919870677,30.67,74314.77,15.7,0.38404,0.00017,27.43287]
[1779919870700,30.67,74331.91,15.7,0.38702,0.00017,27.50146]
[1779919870776,30.67,74331.91,15.7,0.38702,0.00017,27.50146]
[1779919871736,30.67,74329.31,15.7,0.38657,0.00017,27.49117]
[1779919873070,30.67,74336.06,15.7,0.38774,0.00017,27.51785]
[1779919873076,30.67,74336.06,15.7,0.38774,0.00017,27.51785]
[1779919873536,30.67,74336.06,15.7,0.38774,0.00017,27.51785]
[1779919874091,30.67,74329.59,15.7,0.38662,0.00017,27.49229]
[1779919874668,30.67,74329.59,15.7,0.38662,0.00017,27.49229]
[1779919874734,30.67,74329.59,15.7,0.38662,0.00017,27.49231]
[1779919874914,30.67,74329.59,15.7,0.38662,0.00017,27.49231]
[1779919875067,30.67,74329.59,15.7,0.38662,0.00017,27.49231]
[1779919875133,30.67,74329.59,15.7,0.38662,0.00017,27.49231]
[1779919875147,30.67,74329.59,15.7,0.38662,0.00017,27.49231]
[1779919875383,30.67,74329.59,15.7,0.38662,0.00017,27.49231]
[1779919875400,30.67,74329.59,15.7,0.38662,0.00017,27.49231]
[1779919876035,30.67,74325.25,15.7,0.38586,0.00017,27.47505]
[1779919876044,30.67,74325.25,15.7,0.38586,0.00017,27.47505]
[1779919876096,30.67,74325.25,15.7,0.38586,0.00017,27.47505]
[1779919876300,30.67,74325.25,15.7,0.38586,0.00017,27.47505]
[1779919876706,30.67,74298.98,15.7,0.38131,0.00017,27.36863]
[1779919877941,30.67,74293.94,15.7,0.38044,0.00017,27.34779]
[1779919878413,30.67,74293.94,15.7,0.38044,0.00017,27.34779]
[1779919878518,30.67,74293.94,15.7,0.38044,0.00017,27.34779]
[1779919878561,30.67,74294.06,15.7,0.38047,0.00017,27.34849]
[1779919879226,30.67,74294.06,15.7,0.38047,0.00017,27.34849]
[1779919879732,30.67,74294.06,15.7,0.38047,0.00017,27.34849]
[1779919879285,30.67,74291.77,15.7,0.38008,0.00017,27.33907]
[1779919879961,30.67,74291.77,15.7,0.38008,0.00017,27.33907]
[1779919880749,30.67,74291.01,15.7,0.37995,0.00017,27.33591]
[1779919881058,30.67,74291.01,15.7,0.37995,0.00017,27.33591]
[1779919881204,30.67,74291.01,15.7,0.37995,0.00017,27.33591]
[1779919881291,30.67,74291.01,15.7,0.37995,0.00017,27.33591]
[1779919881336,30.67,74291.01,15.7,0.37995,0.00017,27.33591]
[1779919881342,30.67,74291.01,15.7,0.37995,0.00017,27.33591]
[1779919882795,30.67,74290.65,15.7,0.3799,0.00017,27.33464]
[1779919882934,30.67,74290.65,15.7,0.3799,0.00017,27.33464]
[1779919883025,30.67,74290.65,15.7,0.3799,0.00017,27.33464]
[1779919883294,30.67,74290.65,15.7,0.3799,0.00017,27.33464]
[1779919883440,30.67,74290.65,15.7,0.3799,0.00017,27.33464]
[1779919883522,30.67,74290.65,15.7,0.3799,0.00017,27.33464]
[1779919883817,30.68,74294.94,15.7,0.38065,0.00017,27.35266]
[1779919884284,30.68,74294.94,15.7,0.38065,0.00017,27.35266]
[1779919884453,30.68,74294.94,15.7,0.38065,0.00017,27.35266]
[1779919884477,30.68,74304.73,15.7,0.38235,0.00017,27.39303]
[1779919886333,30.68,74306.43,15.7,0.38264,0.00017,27.39997]
[1779919886367,30.68,74296.84,15.7,0.38099,0.00017,27.36075]
[1779919890310,30.68,74297.99,15.7,0.38119,0.00017,27.36567]
[1779919890621,30.68,74297.99,15.7,0.38119,0.00017,27.36567]
[1779919890644,30.68,74297.99,15.7,0.38119,0.00017,27.36567]
[1779919891707,30.68,74295.91,15.7,0.38084,0.00017,27.35726]
[1779919893159,30.68,74293.42,15.7,0.3804,0.00017,27.34399]
[1779919893163,30.68,74293.42,15.7,0.3804,0.00017,27.34399]
[1779919893192,30.68,74301.79,15.7,0.38186,0.00017,27.37862]
[1779919893774,30.68,74301.79,15.7,0.38186,0.00017,27.37862]
[1779919894060,30.68,74301.79,15.7,0.38186,0.00017,27.37862]
[1779919894447,30.68,74301.79,15.7,0.38186,0.00017,27.37862]
[1779919894480,30.68,74301.79,15.7,0.38186,0.00017,27.37862]
[1779919894773,30.69,74305.36,15.7,0.38248,0.00017,27.39339]
[1779919895282,30.69,74305.36,15.7,0.38248,0.00017,27.39339]
[1779919895416,30.69,74305.36,15.7,0.38248,0.00017,27.39339]
[1779919895505,30.69,74305.36,15.7,0.38248,0.00017,27.39339]
[1779919895686,30.69,74305.36,15.7,0.38248,0.00017,27.39339]
[1779919895569,30.69,74315.79,15.7,0.38429,0.00017,27.43572]
[1779919895963,30.69,74315.79,15.7,0.38429,0.00017,27.43572]
[1779919896230,30.69,74315.79,15.7,0.38429,0.00017,27.43572]
[1779919897292,30.69,74321.1,15.7,0.38521,0.00017,27.45713]
[1779919897453,30.69,74321.1,15.7,0.38521,0.00017,27.45713]
[1779919897609,30.69,74321.1,15.7,0.38521,0.00017,27.45713]
[1779919898277,30.69,74315.01,15.7,0.38416,0.00017,27.43269]
[1779919898379,30.69,74301.95,15.7,0.3819,0.00017,27.37963]
[1779919903936,30.69,74297.67,15.7,0.38118,0.00017,27.36243]
[1779919908088,30.7,74300.64,15.7,0.3817,0.00017,27.37491]
[1779919908554,30.7,74300.64,15.7,0.3817,0.00017,27.37491]
[1779919911267,30.7,74298.87,15.7,0.38141,0.00017,27.36785]
[1779919911365,30.7,74298.87,15.7,0.38141,0.00017,27.36785]
[1779919911535,30.7,74298.87,15.7,0.38141,0.00017,27.36785]
[1779919911546,30.7,74296.09,15.7,0.38094,0.00017,27.35655]
[1779919912219,30.7,74296.09,15.7,0.38094,0.00017,27.35655]
[1779919912280,30.7,74285.05,15.7,0.37903,0.00017,27.31066]
[1779919912909,30.7,74285.05,15.7,0.37903,0.00017,27.31066]
[1779919913396,30.7,74285.05,15.7,0.37903,0.00017,27.31066]
[1779919915210,30.7,74283.54,15.7,0.37878,0.00017,27.30453]
[1779919915311,30.7,74282.59,15.7,0.37862,0.00017,27.30076]
[1779919916041,30.7,74282.59,15.7,0.37862,0.00017,27.30076]
[1779919917032,30.71,74292.81,15.7,0.38039,0.00017,27.3435]
[1779919922067,30.71,74287.37,15.7,0.37948,0.00017,27.32137]
[1779919927102,30.72,74292.74,15.7,0.38043,0.00017,27.34422]
[1779919927885,30.72,74292.74,15.7,0.38043,0.00017,27.34422]
[1779919927949,30.72,74292.74,15.7,0.38043,0.00017,27.34422]
[1779919928191,30.72,74300.09,15.7,0.3817,0.00017,27.37463]
[1779919928874,30.72,74300.09,15.7,0.3817,0.00017,27.37463]
[1779919928891,30.72,74300.09,15.7,0.3817,0.00017,27.37463]
[1779919929023,30.72,74300.09,15.7,0.3817,0.00017,27.37463]
[1779919929044,30.72,74300.09,15.7,0.3817,0.00017,27.37463]
[1779919930545,30.72,74304.68,15.7,0.3825,0.00017,27.39349]
[1779919932644,30.72,74302.56,15.7,0.38214,0.00017,27.38495]
[1779919938179,30.73,74298.46,15.7,0.38145,0.00017,27.36867]
[1779919941777,30.73,74298.78,15.7,0.38152,0.00017,27.37015]
[1779919941898,30.73,74300.93,15.7,0.3819,0.00017,27.37913]
[1779919942207,30.73,74290.92,15.7,0.38017,0.00017,27.33786]
[1779919942903,30.73,74290.92,15.7,0.38017,0.00017,27.33786]
[1779919943100,30.73,74290.92,15.7,0.38017,0.00017,27.33786]
[1779919943215,30.73,74283.34,15.7,0.37886,0.00017,27.30635]
[1779919945263,30.73,74279.43,15.7,0.37819,0.00017,27.29005]
[1779919947245,30.74,74287.22,15.7,0.37955,0.00017,27.32305]
[1779919950173,30.74,74281.18,15.7,0.37852,0.00017,27.29803]
[1779919951266,30.74,74281.21,15.7,0.37853,0.00017,27.29827]
[1779919954092,30.74,74280.21,15.7,0.37837,0.00017,27.29139]
[1779919954110,30.74,74280.21,15.7,0.37837,0.00017,27.29139]
[1779919954201,30.74,74280.21,15.7,0.37837,0.00017,27.29139]
[1779919954254,30.74,74280.21,15.7,0.37837,0.00017,27.29139]
[1779919954299,30.74,74280.21,15.7,0.37837,0.00017,27.29139]
[1779919954561,30.74,74280.21,15.7,0.37837,0.00017,27.29139]
[1779919954649,30.74,74280.21,15.7,0.37837,0.00017,27.29139]
[1779919954752,30.75,74271.02,15.7,0.37679,0.00017,27.25286]
[1779919954891,30.75,74271.02,15.7,0.37679,0.00017,27.25286]
[1779919955222,30.75,74271.02,15.7,0.37679,0.00017,27.25286]
[1779919955280,30.75,74271.02,15.7,0.37679,0.00017,27.25286]
[1779919955675,30.75,74271.02,15.7,0.37679,0.00017,27.25286]
[1779919955697,30.75,74271.02,15.7,0.37679,0.00017,27.25286]
[1779919955793,30.75,74279.21,15.7,0.37821,0.00017,27.2876]
[1779919955870,30.75,74279.21,15.7,0.37821,0.00017,27.2876]
[1779919956107,30.75,74279.21,15.7,0.37821,0.00017,27.2876]
[1779919956180,30.75,74279.21,15.7,0.37821,0.00017,27.2876]
[1779919956286,30.75,74279.21,15.7,0.37821,0.00017,27.2876]
[1779919956305,30.75,74279.21,15.7,0.37821,0.00017,27.2876]
[1779919956601,30.75,74279.21,15.7,0.37821,0.00017,27.2876]
[1779919956669,30.75,74292.22,15.7,0.38046,0.00017,27.34198]
[1779919957712,30.75,74292.22,15.7,0.38046,0.00017,27.34198]
[1779919957779,30.75,74292.22,15.7,0.38046,0.00017,27.34198]
[1779919958170,30.75,74290.02,15.7,0.38008,0.00017,27.33296]
[1779919958337,30.75,74290.02,15.7,0.38008,0.00017,27.33296]
[1779919958726,30.75,74290.02,15.7,0.38008,0.00017,27.33296]
[1779919962980,30.76,74294.36,15.7,0.38085,0.00017,27.35137]
[1779919965325,30.76,74293.36,15.7,0.38069,0.00017,27.34742]
[1779919966382,30.76,74283.12,15.7,0.37893,0.00017,27.30506]
[1779919970606,30.76,74289.29,15.7,0.38001,0.00017,27.33109]
[1779919972948,30.77,74282.82,15.7,0.37891,0.00017,27.30449]
[1779919975272,30.77,74286.43,15.7,0.37954,0.00017,27.31977]
[1779919976611,30.77,74287.83,15.7,0.37979,0.00017,27.3257]
[1779919977480,30.77,74293.13,15.7,0.38071,0.00017,27.34775]
[1779919977507,30.77,74293.13,15.7,0.38071,0.00017,27.34775]
[1779919977968,30.77,74286.5,15.7,0.37957,0.00017,27.32037]
[1779919977982,30.77,74286.5,15.7,0.37957,0.00017,27.32037]
[1779919978134,30.77,74286.5,15.7,0.37957,0.00017,27.32037]
[1779919978214,30.77,74286.5,15.7,0.37957,0.00017,27.32037]
[1779919978456,30.77,74286.5,15.7,0.37957,0.00017,27.32037]
[1779919978524,30.77,74286.5,15.7,0.37957,0.00017,27.32037]
[1779919978821,30.77,74286.5,15.7,0.37957,0.00017,27.32037]
[1779919978551,30.77,74276.9,15.7,0.37792,0.00017,27.28031]
[1779919980955,30.78,74276.2,15.7,0.37781,0.00017,27.27764]
[1779919981976,30.78,74277.71,15.7,0.37808,0.00017,27.28413]
[1779919983458,30.78,74280.44,15.7,0.37856,0.00017,27.29571]
[1779919984019,30.78,74285.74,15.7,0.37947,0.00017,27.31796]
[1779919984723,30.78,74285.74,15.7,0.37947,0.00017,27.31796]
[1779919984766,30.78,74285.74,15.7,0.37947,0.00017,27.31796]
[1779919984966,30.78,74286.79,15.7,0.37966,0.00017,27.32243]
[1779919985025,30.78,74286.79,15.7,0.37966,0.00017,27.32243]
[1779919985116,30.78,74286.79,15.7,0.37966,0.00017,27.32243]
[1779919985435,30.78,74286.79,15.7,0.37966,0.00017,27.32243]
[1779919985769,30.78,74286.79,15.7,0.37966,0.00017,27.32243]
[1779919985813,30.78,74269.99,15.7,0.37677,0.00017,27.252]
[1779919987111,30.79,74268.22,15.7,0.37648,0.00017,27.24464]
[1779919987127,30.79,74268.22,15.7,0.37648,0.00017,27.24464]
[1779919987548,30.79,74267.11,15.7,0.37629,0.00017,27.24004]
[1779919988448,30.79,74267.11,15.7,0.37629,0.00017,27.24004]
[1779919991640,30.79,74269.16,15.7,0.37666,0.00017,27.24913]
[1779919992090,30.79,74268.02,15.7,0.37647,0.00017,27.24441]
[1779919992292,30.79,74268.02,15.7,0.37647,0.00017,27.24441]
[1779919992346,30.79,74268.02,15.7,0.37647,0.00017,27.24441]
[1779919992584,30.79,74252.34,15.7,0.37378,0.00017,27.17719]
[1779919993505,30.79,74252.34,15.7,0.37378,0.00017,27.17719]
[1779919996777,30.8,74248.56,15.7,0.37314,0.00017,27.16117]
[1779919997071,30.8,74248.56,15.7,0.37315,0.00017,27.1613]
[1779919998161,30.8,74249.86,15.7,0.37338,0.00017,27.16702]
[1779919998393,30.8,74249.86,15.7,0.37338,0.00017,27.16702]
[1779920000641,30.8,74259.9,15.7,0.37512,0.00017,27.21073]
[1779920004416,30.81,74262.81,15.7,0.37564,0.00017,27.22363]
[1779920004699,30.81,74262.81,15.7,0.37564,0.00017,27.22363]
[1779920010711,30.82,74265.68,15.7,0.37617,0.00017,27.23684]
[1779920015747,30.82,74260.93,15.7,0.37538,0.00017,27.21424]
[1779920020881,30.83,74257.84,15.7,0.37488,0.00017,27.20179]
[1779920026824,30.84,74255.16,15.7,0.37446,0.00017,27.19127]
[1779920030771,30.85,74254.98,15.7,0.37445,0.00017,27.191]
[1779920030807,30.85,74254.98,15.7,0.37445,0.00017,27.191]
[1779920030828,30.85,74254.98,15.7,0.37445,0.00017,27.191]
[1779920030920,30.85,74251.68,15.7,0.3739,0.00017,27.17695]
[1779920030927,30.85,74251.68,15.7,0.3739,0.00017,27.17695]
[1779920031124,30.85,74251.68,15.7,0.3739,0.00017,27.17695]
[1779920031207,30.85,74251.68,15.7,0.3739,0.00017,27.17695]
[1779920031353,30.85,74251.68,15.7,0.3739,0.00017,27.17695]
[1779920031630,30.85,74251.68,15.7,0.3739,0.00017,27.17695]
[1779920031730,30.85,74251.68,15.7,0.3739,0.00017,27.17695]
[1779920031868,30.85,74251.68,15.7,0.3739,0.00017,27.17695]
[1779920031870,30.85,74230.56,15.7,0.37029,0.00017,27.08471]
[1779920031949,30.85,74230.56,15.7,0.37029,0.00017,27.08471]
[1779920031996,30.85,74230.56,15.7,0.37029,0.00017,27.08471]
[1779920032125,30.85,74230.56,15.7,0.37029,0.00017,27.08471]
[1779920032866,30.85,74224.22,15.7,0.3692,0.00017,27.05658]
[1779920033057,30.85,74224.22,15.7,0.3692,0.00017,27.05658]
[1779920034481,30.85,74220.27,15.7,0.36853,0.00017,27.03897]
[1779920034880,30.85,74227.42,15.7,0.36975,0.00017,27.0708]
[1779920037515,30.85,74225.1,15.7,0.36936,0.00017,27.06061]
[1779920037690,30.85,74225.1,15.7,0.36936,0.00017,27.06061]
[1779920037792,30.85,74225.1,15.7,0.36936,0.00017,27.06061]
[1779920037887,30.85,74225.1,15.7,0.36936,0.00017,27.06067]
[1779920038525,30.85,74225.1,15.7,0.36936,0.00017,27.06067]
[1779920038533,30.85,74225.1,15.7,0.36936,0.00017,27.06067]
[1779920038567,30.85,74225.1,15.7,0.36936,0.00017,27.06067]
[1779920038649,30.85,74215.1,15.7,0.36766,0.00017,27.01601]
[1779920039134,30.85,74215.1,15.7,0.36766,0.00017,27.01601]
[1779920040143,30.85,74213.75,15.7,0.36743,0.00017,27.00994]
[1779920041535,30.85,74213.86,15.7,0.36745,0.00017,27.01046]
[1779920043574,30.85,74212.99,15.7,0.3673,0.00017,27.0066]
[1779920043827,30.85,74213.69,15.7,0.36742,0.00017,27.00981]
[1779920044192,30.85,74213.69,15.7,0.36742,0.00017,27.00981]
[1779920044910,30.85,74218.4,15.7,0.36823,0.00017,27.03095]
[1779920045456,30.85,74218.4,15.7,0.36823,0.00017,27.03095]
[1779920046304,30.85,74221.42,15.7,0.36874,0.00017,27.04455]
[1779920046799,30.85,74221.42,15.7,0.36874,0.00017,27.04455]
[1779920047821,30.85,74221.32,15.7,0.36873,0.00017,27.04415]
[1779920048242,30.85,74225.08,15.7,0.36937,0.00017,27.06089]
[1779920048264,30.85,74225.08,15.7,0.36937,0.00017,27.06089]
[1779920048275,30.85,74225.08,15.7,0.36937,0.00017,27.06089]
[1779920048311,30.85,74225.08,15.7,0.36937,0.00017,27.06089]
[1779920048795,30.85,74225.08,15.7,0.36937,0.00017,27.06089]
[1779920049019,30.85,74227.99,15.7,0.36987,0.00017,27.07397]
[1779920049123,30.85,74227.99,15.7,0.36987,0.00017,27.07397]
[1779920049227,30.85,74237.23,15.7,0.37145,0.00017,27.11469]
[1779920054520,30.86,74240.28,15.7,0.37198,0.00017,27.12832]
[1779920055154,30.86,74240.57,15.7,0.37204,0.00017,27.12972]
[1779920058107,30.86,74240.4,15.7,0.37202,0.00017,27.1291]
[1779920058871,30.86,74240.4,15.7,0.37202,0.00017,27.1291]
[1779920059054,30.86,74239.72,15.7,0.3719,0.00017,27.12625]
[1779920059307,30.86,74239.72,15.7,0.3719,0.00017,27.12625]
[1779920059675,30.86,74239.72,15.7,0.3719,0.00017,27.12625]
[1779920059804,30.86,74239.72,15.7,0.3719,0.00017,27.12625]
[1779920059851,30.86,74260.61,15.7,0.37549,0.00017,27.21662]
[1779920060103,30.86,74260.61,15.7,0.37549,0.00017,27.21662]
[1779920060226,30.86,74260.61,15.7,0.37549,0.00017,27.21662]
[1779920060364,30.86,74260.61,15.7,0.37549,0.00017,27.21662]
[1779920060506,30.86,74260.61,15.7,0.37549,0.00017,27.21662]
[1779920061554,30.86,74266.01,15.7,0.37641,0.00017,27.23959]
[1779920061570,30.87,74274.31,15.7,0.37784,0.00017,27.27484]
[1779920062729,30.87,74274.31,15.7,0.37784,0.00017,27.27484]
[1779920063335,30.87,74273.89,15.7,0.37778,0.00017,27.27318]
[1779920066357,30.87,74276.89,15.7,0.3783,0.00017,27.28598]
[1779920067375,30.87,74277.15,15.7,0.37836,0.00017,27.28727]
[1779920073159,30.88,74284.39,15.7,0.37961,0.00017,27.31483]
[1779920078194,30.88,74286.33,15.7,0.37996,0.00017,27.32324]
[1779920083229,30.88,74280.33,15.7,0.37895,0.00017,27.29874]
[1779920088264,30.89,74280.49,15.7,0.37899,0.00017,27.29985]
[1779920093299,30.89,74278.66,15.7,0.3787,0.00017,27.29268]
[1779920096937,30.9,74278.62,15.7,0.3787,0.00017,27.29271]
[1779920097120,30.9,74280.13,15.7,0.37896,0.00017,27.29909]
[1779920097680,30.9,74280.13,15.7,0.37896,0.00017,27.29909]
[1779920097692,30.9,74280.13,15.7,0.37896,0.00017,27.29909]
[1779920097709,30.9,74280.13,15.7,0.37896,0.00017,27.29909]
[1779920097768,30.9,74280.13,15.7,0.37896,0.00017,27.29909]
[1779920097794,30.9,74289.76,15.7,0.38063,0.00017,27.3391]
[1779920098838,30.9,74289.76,15.7,0.38063,0.00017,27.3391]
[1779920098841,30.9,74297.25,15.7,0.38191,0.00017,27.36981]
[1779920101035,30.9,74297.32,15.7,0.38193,0.00017,27.37014]
[1779920101946,30.9,74297.32,15.7,0.38193,0.00017,27.37014]
[1779920102045,30.9,74290.41,15.7,0.38074,0.00017,27.3419]
[1779920102374,30.9,74278.58,15.7,0.37871,0.00017,27.29299]
[1779920103114,30.9,74278.58,15.7,0.37871,0.00017,27.29299]
[1779920103127,30.9,74278.58,15.7,0.37871,0.00017,27.29299]
[1779920103245,30.9,74278.58,15.7,0.37871,0.00017,27.29299]
[1779920103899,30.9,74278.58,15.7,0.37871,0.00017,27.29299]
[1779920103891,30.9,74268.56,15.7,0.37701,0.00017,27.25117]
[1779920104016,30.9,74268.56,15.7,0.37701,0.00017,27.25117]
[1779920104066,30.9,74268.56,15.7,0.37701,0.00017,27.25117]
[1779920104199,30.9,74268.56,15.7,0.37701,0.00017,27.25117]
[1779920104347,30.9,74268.56,15.7,0.37701,0.00017,27.25117]
[1779920104350,30.9,74268.56,15.7,0.37701,0.00017,27.25117]
[1779920104493,30.9,74268.56,15.7,0.37701,0.00017,27.25117]
[1779920104685,30.9,74268.56,15.7,0.37701,0.00017,27.25117]
[1779920104986,30.9,74255.72,15.7,0.3748,0.00017,27.1965]
[1779920105538,30.9,74243.06,15.7,0.37264,0.00017,27.1419]
[1779920106269,30.9,74243.06,15.7,0.37264,0.00017,27.1419]
[1779920107746,30.9,74244.38,15.7,0.37286,0.00017,27.14752]
[1779920107787,30.9,74244.38,15.7,0.37286,0.00017,27.14752]
[1779920108554,30.9,74243.49,15.7,0.3727,0.00017,27.14351]
[1779920108871,30.9,74243.49,15.7,0.3727,0.00017,27.14351]
[1779920108886,30.9,74243.49,15.7,0.3727,0.00017,27.14351]
[1779920109160,30.9,74237.38,15.7,0.37166,0.00017,27.11681]
[1779920109431,30.9,74237.38,15.7,0.37166,0.00017,27.11681]
[1779920109654,30.9,74237.38,15.7,0.37166,0.00017,27.11681]
[1779920110505,30.9,74233.61,15.7,0.37101,0.00017,27.10023]
[1779920112454,30.9,74222.11,15.7,0.36905,0.00017,27.04932]
[1779920115359,30.9,74220.05,15.7,0.36869,0.00017,27.0401]
[1779920120690,30.9,74220.62,15.7,0.36879,0.00017,27.04257]
[1779920120821,30.9,74220.62,15.7,0.36879,0.00017,27.04257]
[1779920121218,30.9,74220.76,15.7,0.36881,0.00017,27.04318]
[1779920121493,30.9,74220.76,15.7,0.36881,0.00017,27.04318]
[1779920121710,30.9,74220.76,15.7,0.36881,0.00017,27.04318]
[1779920121952,30.9,74220.76,15.7,0.36881,0.00017,27.04318]
[1779920122362,30.9,74214.9,15.7,0.36781,0.00017,27.01699]
[1779920122608,30.9,74214.9,15.7,0.36781,0.00017,27.01699]
[1779920122926,30.9,74214.9,15.7,0.36781,0.00017,27.01699]
[1779920123027,30.9,74209.25,15.7,0.36685,0.00017,26.9916]
[1779920123252,30.9,74209.25,15.7,0.36685,0.00017,26.9916]
[1779920123272,30.9,74209.25,15.7,0.36685,0.00017,26.9916]
[1779920123356,30.9,74209.25,15.7,0.36685,0.00017,26.9916]
[1779920123493,30.9,74209.25,15.7,0.36685,0.00017,26.9916]
[1779920123667,30.9,74209.25,15.7,0.36685,0.00017,26.9916]
[1779920123730,30.9,74209.25,15.7,0.36685,0.00017,26.9916]
[1779920123849,30.9,74209.25,15.7,0.36685,0.00017,26.9916]
[1779920124337,30.9,74209.97,15.7,0.36698,0.00017,26.99487]
[1779920124597,30.9,74209.97,15.7,0.36698,0.00017,26.99487]
[1779920124648,30.9,74209.97,15.7,0.36698,0.00017,26.99487]
[1779920125285,30.9,74215.23,15.7,0.36787,0.00017,27.01853]
[1779920125507,30.9,74215.23,15.7,0.36787,0.00017,27.01853]
[1779920125605,30.9,74215.23,15.7,0.36787,0.00017,27.01853]
[1779920125656,30.9,74215.23,15.7,0.36787,0.00017,27.01853]
[1779920125971,30.9,74215.23,15.7,0.36787,0.00017,27.01853]
[1779920126404,30.9,74221.3,15.7,0.36891,0.00017,27.04565]
[1779920127256,30.9,74215.09,15.7,0.36785,0.00017,27.01791]
[1779920127629,30.9,74215.09,15.7,0.36785,0.00017,27.01791]
[1779920127637,30.9,74215.09,15.7,0.36785,0.00017,27.01791]
[1779920127711,30.9,74215.09,15.7,0.36785,0.00017,27.01791]
[1779920127774,30.9,74215.09,15.7,0.36785,0.00017,27.01791]
[1779920127829,30.9,74215.09,15.7,0.36785,0.00017,27.01791]
[1779920127930,30.9,74198.16,15.7,0.36497,0.00017,26.94136]
[1779920129373,30.9,74196.83,15.7,0.36475,0.00017,26.93529]
[1779920133733,30.9,74196.81,15.7,0.36474,0.00017,26.93236]
[1779920135393,30.9,74194.09,15.7,0.36429,0.00017,26.92011]
[1779920135774,30.9,74194.09,15.7,0.36429,0.00017,26.92011]
[1779920135862,30.9,74194.09,15.7,0.36429,0.00017,26.92011]
[1779920136144,30.9,74190.78,15.7,0.36373,0.00017,26.90499]
[1779920138401,30.9,74186.74,15.7,0.36305,0.00017,26.88655]
[1779920139261,30.9,74185.91,15.7,0.36291,0.00017,26.88281]
[1779920139650,30.9,74185.91,15.7,0.36291,0.00017,26.88281]
[1779920139817,30.9,74185.91,15.7,0.36291,0.00017,26.88281]
[1779920140068,30.9,74185.91,15.7,0.36291,0.00017,26.88281]
[1779920140096,30.9,74185.91,15.7,0.36291,0.00017,26.88281]
[1779920140984,30.9,74182.35,15.7,0.36231,0.00017,26.86642]
[1779920141385,30.91,74175.69,15.7,0.36119,0.00017,26.83555]
[1779920142690,30.91,74188.62,15.7,0.36339,0.00017,26.89573]
[1779920143081,30.91,74188.62,15.7,0.36339,0.00017,26.89573]
[1779920143645,30.91,74188.62,15.7,0.36339,0.00017,26.89573]
[1779920144050,30.91,74188.62,15.7,0.36339,0.00017,26.89573]
[1779920143697,30.91,74201.54,15.7,0.36558,0.00017,26.95491]
[1779920144372,30.91,74201.54,15.7,0.36558,0.00017,26.95491]
[1779920144504,30.91,74201.54,15.7,0.36558,0.00017,26.95491]
[1779920144614,30.91,74201.54,15.7,0.36558,0.00017,26.95491]
[1779920144782,30.91,74201.54,15.7,0.36558,0.00017,26.95491]
[1779920144964,30.91,74201.54,15.7,0.36558,0.00017,26.95491]
[1779920145246,30.91,74195.27,15.7,0.36452,0.00017,26.92637]
[1779920145331,30.91,74195.27,15.7,0.36452,0.00017,26.92637]
[1779920145433,30.91,74195.27,15.7,0.36452,0.00017,26.92637]
[1779920145880,30.91,74195.27,15.7,0.36452,0.00017,26.92637]
[1779920145919,30.91,74184.6,15.7,0.36272,0.00017,26.87735]
[1779920146154,30.91,74184.6,15.7,0.36272,0.00017,26.87735]
[1779920146908,30.91,74184.6,15.7,0.36272,0.00017,26.87735]
[1779920147255,30.91,74183.57,15.7,0.36254,0.00017,26.87268]
[1779920147473,30.91,74183.57,15.7,0.36254,0.00017,26.87268]
[1779920147841,30.91,74183.57,15.7,0.36254,0.00017,26.87268]
[1779920147851,30.91,74175.87,15.7,0.36124,0.00017,26.83699]
[1779920148079,30.91,74175.87,15.7,0.36124,0.00017,26.83699]
[1779920148252,30.91,74175.87,15.7,0.36124,0.00017,26.83699]
[1779920148443,30.91,74175.87,15.7,0.36124,0.00017,26.83699]
[1779920148585,30.91,74175.87,15.7,0.36124,0.00017,26.83699]
[1779920149489,30.91,74173.54,15.7,0.36086,0.00017,26.82623]
[1779920149666,30.91,74173.54,15.7,0.36086,0.00017,26.82623]
[1779920150383,30.91,74172.2,15.7,0.36063,0.00017,26.82008]
[1779920151105,30.92,74177.15,15.7,0.36152,0.00017,26.84448]
[1779920152359,30.92,74180.49,15.7,0.36209,0.00017,26.86011]
[1779920152579,30.92,74180.49,15.7,0.36209,0.00017,26.86011]
[1779920155688,30.93,74183.07,15.7,0.36254,0.00017,26.87235]
[1779920155926,30.93,74183.07,15.7,0.36254,0.00017,26.87235]
[1779920156135,30.93,74187.61,15.7,0.36331,0.00017,26.89339]
[1779920156574,30.93,74187.61,15.7,0.36331,0.00017,26.89339]
[1779920156705,30.93,74187.61,15.7,0.36331,0.00017,26.89339]
[1779920157077,30.93,74194.85,15.7,0.36454,0.00017,26.92669]
[1779920158046,30.93,74194.85,15.7,0.36454,0.00017,26.92669]
[1779920159463,30.93,74196.68,15.7,0.36485,0.00017,26.93513]
[1779920159623,30.93,74196.68,15.7,0.36485,0.00017,26.93513]
[1779920160085,30.93,74195.21,15.7,0.36461,0.00017,26.92846]
[1779920163031,30.93,74191.1,15.7,0.36391,0.00017,26.90976]
[1779920168879,30.94,74186.17,15.7,0.3631,0.00017,26.88766]
[1779920171049,30.94,74184.94,15.7,0.3629,0.00017,26.88208]
[1779920175401,30.94,74194.0,15.7,0.36445,0.00017,26.92408]
[1779920175623,30.94,74194.0,15.7,0.36445,0.00017,26.92408]
[1779920180964,30.94,74202.23,15.7,0.36585,0.00017,26.96182]
[1779920182427,30.94,74201.49,15.7,0.36573,0.00017,26.95849]
[1779920184996,30.94,74214.58,15.7,0.36795,0.00017,27.0175]
[1779920185792,30.94,74214.58,15.7,0.36795,0.00017,27.0175]
[1779920186003,30.94,74217.26,15.7,0.36841,0.00017,27.02946]
[1779920186214,30.94,74217.26,15.7,0.36841,0.00017,27.02946]
[1779920187010,30.94,74216.68,15.7,0.36831,0.00017,27.02686]
[1779920189164,30.94,74216.3,15.7,0.36824,0.00017,27.02515]
[1779920189800,30.94,74216.3,15.7,0.36824,0.00017,27.02515]
[1779920189810,30.94,74216.3,15.7,0.36824,0.00017,27.02515]
[1779920189838,30.94,74216.3,15.7,0.36824,0.00017,27.02515]
[1779920190083,30.94,74216.3,15.7,0.36824,0.00017,27.02515]
[1779920190111,30.94,74216.3,15.7,0.36824,0.00017,27.02515]
[1779920190031,30.94,74217.52,15.7,0.36845,0.00017,27.03058]
[1779920190424,30.94,74217.52,15.7,0.36845,0.00017,27.03058]
[1779920191038,30.94,74225.49,15.7,0.3698,0.00017,27.06294]
[1779920194587,30.94,74226.01,15.7,0.36989,0.00017,27.06539]
[1779920196988,30.95,74227.47,15.7,0.37014,0.00017,27.07194]
[1779920197874,30.95,74228.73,15.7,0.37036,0.00017,27.07754]
[1779920197879,30.95,74228.73,15.7,0.37036,0.00017,27.07754]
[1779920197884,30.95,74228.73,15.7,0.37036,0.00017,27.07754]
[1779920197945,30.95,74228.73,15.7,0.37036,0.00017,27.07754]
[1779920197958,30.95,74228.73,15.7,0.37036,0.00017,27.07754]
[1779920198088,30.95,74237.1,15.7,0.37179,0.00017,27.11427]
[1779920199599,30.95,74241.63,15.7,0.37256,0.00017,27.134]
[1779920200959,30.95,74243.02,15.7,0.3728,0.00017,27.14003]
[1779920200979,30.95,74243.02,15.7,0.3728,0.00017,27.14003]
[1779920201092,30.95,74243.02,15.7,0.3728,0.00017,27.14003]
[1779920201108,30.95,74251.32,15.7,0.37422,0.00017,27.17583]
[1779920201248,30.95,74251.32,15.7,0.37422,0.00017,27.17583]
[1779920201559,30.95,74251.32,15.7,0.37422,0.00017,27.17583]
[1779920201650,30.95,74251.32,15.7,0.37422,0.00017,27.17583]
[1779920202115,30.95,74264.29,15.7,0.37643,0.00017,27.23113]
[1779920203080,30.95,74264.29,15.7,0.37643,0.00017,27.23113]
[1779920204558,30.95,74268.04,15.7,0.37708,0.00017,27.24719]
[1779920204572,30.95,74268.04,15.7,0.37708,0.00017,27.24719]
[1779920209440,30.95,74273.27,15.7,0.378,0.00017,27.26957]
[1779920209469,30.95,74273.27,15.7,0.378,0.00017,27.26957]
[1779920209521,30.95,74273.27,15.7,0.378,0.00017,27.26957]
[1779920209799,30.95,74273.27,15.7,0.378,0.00017,27.26957]
[1779920209846,30.95,74273.27,15.7,0.378,0.00017,27.26957]
[1779920209887,30.95,74273.27,15.7,0.378,0.00017,27.26957]
[1779920209995,30.95,74273.27,15.7,0.378,0.00017,27.26957]
[1779920210324,30.96,74273.77,15.7,0.37809,0.00017,27.27183]
[1779920210402,30.96,74273.77,15.7,0.37809,0.00017,27.27183]
[1779920210595,30.96,74288.04,15.7,0.38054,0.00017,27.33098]
[1779920211266,30.96,74288.04,15.7,0.38054,0.00017,27.33098]
[1779920211298,30.96,74288.04,15.7,0.38054,0.00017,27.33098]
[1779920211857,30.96,74288.04,15.7,0.38054,0.00017,27.33098]
[1779920211961,30.96,74288.04,15.7,0.38054,0.00017,27.33098]
[1779920212019,30.96,74288.04,15.7,0.38054,0.00017,27.33098]
[1779920212063,30.96,74305.31,15.7,0.38351,0.00017,27.40128]
[1779920212678,30.96,74305.31,15.7,0.38351,0.00017,27.40128]
[1779920212701,30.96,74305.31,15.7,0.38351,0.00017,27.40128]
[1779920212757,30.96,74305.31,15.7,0.38351,0.00017,27.40128]
[1779920213087,30.96,74305.31,15.7,0.38351,0.00017,27.40128]
[1779920213164,30.96,74305.31,15.7,0.38351,0.00017,27.40128]
[1779920213209,30.96,74315.3,15.7,0.38522,0.00017,27.44121]
[1779920213302,30.96,74315.3,15.7,0.38522,0.00017,27.44121]
[1779920213635,30.96,74315.3,15.7,0.38522,0.00017,27.44121]
[1779920213709,30.96,74315.3,15.7,0.38522,0.00017,27.44121]
[1779920213719,30.96,74315.3,15.7,0.38522,0.00017,27.44121]
[1779920213768,30.96,74315.3,15.7,0.38522,0.00017,27.44121]
[1779920213813,30.96,74315.3,15.7,0.38522,0.00017,27.44121]
[1779920214035,30.96,74315.3,15.7,0.38522,0.00017,27.44121]
[1779920214081,30.96,74315.3,15.7,0.38522,0.00017,27.44121]
[1779920214131,30.96,74315.3,15.7,0.38522,0.00017,27.44121]
[1779920214140,30.96,74322.33,15.7,0.38643,0.00017,27.46899]
[1779920214184,30.96,74322.33,15.7,0.38643,0.00017,27.46899]
[1779920214194,30.96,74322.33,15.7,0.38643,0.00017,27.46899]
[1779920214247,30.96,74322.33,15.7,0.38643,0.00017,27.46899]
[1779920214657,30.96,74322.33,15.7,0.38643,0.00017,27.46899]
[1779920214948,30.96,74322.33,15.7,0.38643,0.00017,27.46899]
[1779920215161,30.96,74322.33,15.7,0.38643,0.00017,27.46899]
[1779920215005,30.96,74340.51,15.7,0.38957,0.00017,27.53982]
[1779920215263,30.96,74340.51,15.7,0.38957,0.00017,27.53982]
[1779920215297,30.96,74340.51,15.7,0.38957,0.00017,27.53982]
[1779920215369,30.96,74340.51,15.7,0.38957,0.00017,27.53982]
[1779920215415,30.96,74340.51,15.7,0.38957,0.00017,27.53982]
[1779920215861,30.96,74340.51,15.7,0.38957,0.00017,27.53982]
[1779920216164,30.96,74340.51,15.7,0.38957,0.00017,27.53982]
[1779920216186,30.96,74340.51,15.7,0.38957,0.00017,27.53982]
[1779920216189,30.96,74340.51,15.7,0.38957,0.00017,27.53982]
[1779920215877,30.96,74358.62,15.7,0.3927,0.00017,27.60862]
[1779920216257,30.96,74358.62,15.7,0.3927,0.00017,27.60862]
[1779920216394,30.96,74358.62,15.7,0.3927,0.00017,27.60862]
[1779920216465,30.96,74358.62,15.7,0.3927,0.00017,27.60862]
[1779920216536,30.96,74358.62,15.7,0.3927,0.00017,27.60862]
[1779920216573,30.96,74358.62,15.7,0.3927,0.00017,27.60862]
[1779920216614,30.96,74358.62,15.7,0.3927,0.00017,27.60862]
[1779920216662,30.96,74358.62,15.7,0.3927,0.00017,27.60862]
[1779920216749,30.96,74358.62,15.7,0.3927,0.00017,27.60862]
[1779920216798,30.96,74358.62,15.7,0.3927,0.00017,27.60862]
[1779920217035,30.96,74358.62,15.7,0.3927,0.00017,27.60862]
[1779920217039,30.96,74358.62,15.7,0.3927,0.00017,27.60862]
[1779920217092,30.96,74373.33,15.7,0.39525,0.00017,27.66342]
[1779920217231,30.96,74373.33,15.7,0.39525,0.00017,27.66342]
[1779920217248,30.96,74373.33,15.7,0.39525,0.00017,27.66342]
[1779920217294,30.96,74373.33,15.7,0.39525,0.00017,27.66342]
[1779920217418,30.96,74373.33,15.7,0.39525,0.00017,27.66342]
[1779920217512,30.96,74373.33,15.7,0.39525,0.00017,27.66342]
[1779920217533,30.96,74373.33,15.7,0.39525,0.00017,27.66342]
[1779920217570,30.96,74373.33,15.7,0.39525,0.00017,27.66342]
[1779920217798,30.96,74373.33,15.7,0.39525,0.00017,27.66342]
[1779920217860,30.96,74373.33,15.7,0.39525,0.00017,27.66342]
[1779920218023,30.96,74373.33,15.7,0.39525,0.00017,27.66342]
[1779920218048,30.96,74373.33,15.7,0.39525,0.00017,27.66342]
[1779920218120,30.96,74385.62,15.7,0.39738,0.00017,27.70825]
[1779920218639,30.96,74385.62,15.7,0.39738,0.00017,27.70825]
[1779920219010,30.96,74385.62,15.7,0.39738,0.00017,27.70825]
[1779920219116,30.96,74385.62,15.7,0.39738,0.00017,27.70825]
[1779920219110,30.96,74373.81,15.7,0.39534,0.00017,27.66529]
[1779920219423,30.96,74373.81,15.7,0.39534,0.00017,27.66529]
[1779920219616,30.96,74373.81,15.7,0.39534,0.00017,27.66529]
[1779920220134,30.96,74373.81,15.7,0.39534,0.00017,27.66529]
[1779920220227,30.96,74372.78,15.7,0.39517,0.00017,27.66156]
[1779920220255,30.96,74372.78,15.7,0.39517,0.00017,27.66156]
[1779920220437,30.96,74372.78,15.7,0.39517,0.00017,27.66156]
[1779920220653,30.96,74372.78,15.7,0.39517,0.00017,27.66156]
[1779920220871,30.96,74372.78,15.7,0.39517,0.00017,27.66156]
[1779920220923,30.96,74372.78,15.7,0.39517,0.00017,27.66156]
[1779920220970,30.96,74372.78,15.7,0.39517,0.00017,27.66156]
[1779920221433,30.96,74372.11,15.7,0.39505,0.00017,27.65916]
[1779920221605,30.96,74372.11,15.7,0.39505,0.00017,27.65916]
[1779920221790,30.96,74372.11,15.7,0.39505,0.00017,27.65916]
[1779920222050,30.96,74372.11,15.7,0.39505,0.00017,27.65916]
[1779920222438,30.96,74376.74,15.7,0.39586,0.00017,27.67621]
[1779920222629,30.96,74376.74,15.7,0.39586,0.00017,27.67621]
[1779920222738,30.96,74376.74,15.7,0.39586,0.00017,27.67621]
[1779920222845,30.96,74376.74,15.7,0.39586,0.00017,27.67621]
[1779920223200,30.96,74376.74,15.7,0.39586,0.00017,27.67621]
[1779920223331,30.96,74375.64,15.7,0.39567,0.00017,27.67224]
[1779920223514,30.96,74375.64,15.7,0.39567,0.00017,27.67224]
[1779920224097,30.96,74375.64,15.7,0.39567,0.00017,27.67224]
[1779920224198,30.96,74371.29,15.7,0.39492,0.00017,27.65623]
[1779920226016,30.97,74359.06,15.7,0.39281,0.00017,27.61091]
[1779920227594,30.97,74359.63,15.7,0.39291,0.00017,27.61313]
[1779920230341,30.97,74359.17,15.7,0.39283,0.00017,27.61148]
[1779920231863,30.97,74359.46,15.7,0.39288,0.00017,27.61256]
[1779920232009,30.97,74359.46,15.7,0.39288,0.00017,27.61256]
[1779920232043,30.97,74363.39,15.7,0.39357,0.00017,27.62738]
[1779920233434,30.97,74370.07,15.7,0.39473,0.00017,27.65215]
[1779920235018,30.97,74372.29,15.7,0.39511,0.00017,27.6604]
[1779920235035,30.97,74372.29,15.7,0.39511,0.00017,27.6604]
[1779920235656,30.97,74371.07,15.7,0.39491,0.00017,27.65603]
[1779920236458,30.97,74377.53,15.7,0.39603,0.00017,27.67973]
[1779920236698,30.97,74377.53,15.7,0.39603,0.00017,27.67973]
[1779920237037,30.97,74377.53,15.7,0.39603,0.00017,27.67973]
[1779920241601,30.98,74377.45,15.7,0.39603,0.00017,27.67968]
[1779920241610,30.98,74377.45,15.7,0.39603,0.00017,27.67968]
[1779920241657,30.98,74371.25,15.7,0.39496,0.00017,27.65699]
[1779920242271,30.98,74371.25,15.7,0.39496,0.00017,27.65699]
[1779920242832,30.98,74371.25,15.7,0.39496,0.00017,27.65699]
[1779920242915,30.98,74367.57,15.7,0.39433,0.00017,27.64354]
[1779920243237,30.98,74367.57,15.7,0.39433,0.00017,27.64354]
[1779920243731,30.98,74363.95,15.7,0.3937,0.00017,27.63011]
[1779920245646,30.98,74365.29,15.8,0.39394,0.00017,27.63515]
[1779920246743,30.98,74363.98,15.8,0.39372,0.00017,27.63041]
[1779920247143,30.98,74363.48,15.8,0.39363,0.00017,27.62862]
[1779920247881,30.98,74363.48,15.8,0.39363,0.00017,27.62862]
[1779920247902,30.98,74363.48,15.8,0.39363,0.00017,27.62862]
[1779920248016,30.98,74363.48,15.8,0.39363,0.00017,27.62862]
[1779920248228,30.98,74363.48,15.8,0.39363,0.00017,27.62862]
[1779920248197,30.98,74363.77,15.8,0.39369,0.00017,27.62977]
[1779920248379,30.98,74363.77,15.8,0.39369,0.00017,27.62977]
[1779920248665,30.98,74363.77,15.8,0.39369,0.00017,27.62977]
[1779920248729,30.98,74363.77,15.8,0.39369,0.00017,27.62977]
[1779920248867,30.98,74363.77,15.8,0.39369,0.00017,27.62977]
[1779920248962,30.98,74363.77,15.8,0.39369,0.00017,27.62977]
[1779920248962,30.98,74363.77,15.8,0.39369,0.00017,27.62977]
[1779920249122,30.98,74363.77,15.8,0.39369,0.00017,27.62977]
[1779920249184,30.98,74363.77,15.8,0.39369,0.00017,27.62977]
[1779920249173,30.98,74351.2,15.8,0.39152,0.00017,27.5826]
[1779920249477,30.98,74351.2,15.8,0.39152,0.00017,27.5826]
[1779920249479,30.98,74351.2,15.8,0.39152,0.00017,27.5826]
[1779920249502,30.98,74351.2,15.8,0.39152,0.00017,27.5826]
[1779920250012,30.98,74343.3,15.8,0.39015,0.00017,27.55246]
[1779920251227,30.98,74343.3,15.8,0.39015,0.00017,27.55246]
[1779920252523,30.98,74335.54,15.8,0.38879,0.00017,27.51942]
[1779920253956,30.98,74335.54,15.8,0.38879,0.00017,27.51942]
[1779920255095,30.98,74333.93,15.8,0.38851,0.00017,27.51308]
[1779920255614,30.98,74334.57,15.8,0.38862,0.00017,27.5155]
[1779920255684,30.98,74334.57,15.8,0.38862,0.00017,27.5155]
[1779920255906,30.98,74334.57,15.8,0.38862,0.00017,27.5155]
[1779920257708,30.98,74332.31,15.8,0.38822,0.00017,27.50668]
[1779920257719,30.98,74332.31,15.8,0.38822,0.00017,27.50668]
[1779920258842,30.98,74330.86,15.8,0.38797,0.00017,27.50094]
[1779920258895,30.98,74330.86,15.8,0.38797,0.00017,27.50094]
[1779920259122,30.98,74330.86,15.8,0.38797,0.00017,27.50094]
[1779920259130,30.98,74330.86,15.8,0.38797,0.00017,27.50094]
[1779920260700,30.98,74327.37,15.8,0.38736,0.00017,27.48729]
[1779920260761,30.98,74327.37,15.8,0.38736,0.00017,27.48729]
[1779920260903,30.98,74327.37,15.8,0.38736,0.00017,27.48729]
[1779920260909,30.98,74327.37,15.8,0.38736,0.00017,27.48729]
[1779920260979,30.98,74327.37,15.8,0.38736,0.00017,27.48729]
[1779920261070,30.98,74327.37,15.8,0.38736,0.00017,27.48729]
[1779920261202,30.98,74327.37,15.8,0.38736,0.00017,27.48729]
[1779920261251,30.97,74333.42,15.8,0.3884,0.00017,27.51075]
[1779920261278,30.97,74333.42,15.8,0.3884,0.00017,27.51075]
[1779920261364,30.97,74333.42,15.8,0.3884,0.00017,27.51075]
[1779920261452,30.97,74333.42,15.8,0.3884,0.00017,27.51075]
[1779920261619,30.97,74333.42,15.8,0.3884,0.00017,27.51075]
[1779920261910,30.97,74333.42,15.8,0.3884,0.00017,27.51075]
[1779920261970,30.97,74333.42,15.8,0.3884,0.00017,27.51075]
[1779920262174,30.98,74358.14,15.8,0.39267,0.00017,27.60505]
[1779920263229,30.97,74369.44,15.8,0.39462,0.00017,27.64709]
[1779920265582,30.97,74364.49,15.8,0.39376,0.00017,27.62873]
[1779920266551,30.97,74364.34,15.8,0.39374,0.00017,27.62815]
[1779920269777,30.97,74365.33,15.8,0.3939,0.00017,27.6317]
[1779920270147,30.97,74365.33,15.8,0.3939,0.00017,27.6317]
[1779920270185,30.97,74365.52,15.8,0.39393,0.00017,27.63226]
[1779920270532,30.97,74365.52,15.8,0.39393,0.00017,27.63226]
[1779920270598,30.97,74365.52,15.8,0.39393,0.00017,27.63226]
[1779920270938,30.97,74365.52,15.8,0.39393,0.00017,27.63226]
[1779920271232,30.97,74365.52,15.8,0.39393,0.00017,27.63226]
[1779920270994,30.97,74378.94,15.8,0.39625,0.00017,27.68167]
[1779920271777,30.97,74378.94,15.8,0.39625,0.00017,27.68167]
[1779920271960,30.97,74378.94,15.8,0.39625,0.00017,27.68167]
[1779920272137,30.97,74378.94,15.8,0.39625,0.00017,27.68167]
[1779920272987,30.97,74385.89,15.8,0.39746,0.00017,27.70693]
[1779920273033,30.97,74385.89,15.8,0.39746,0.00017,27.70693]
[1779920273102,30.97,74385.89,15.8,0.39746,0.00017,27.70693]
[1779920273196,30.97,74385.89,15.8,0.39746,0.00017,27.70693]
[1779920273230,30.97,74385.89,15.8,0.39746,0.00017,27.70693]
[1779920274325,30.97,74378.22,15.8,0.39613,0.00017,27.67913]
[1779920274345,30.97,74378.22,15.8,0.39613,0.00017,27.67913]
[1779920274515,30.97,74378.22,15.8,0.39613,0.00017,27.67913]
[1779920279921,30.98,74373.62,15.8,0.39535,0.00017,27.66256]
[1779920280280,30.98,74374.65,15.8,0.39553,0.00017,27.66646]
[1779920281193,30.98,74374.65,15.8,0.39553,0.00017,27.66646]
[1779920281670,30.98,74376.11,15.8,0.39579,0.00017,27.6718]
[1779920281774,30.98,74376.11,15.8,0.39579,0.00017,27.6718]
[1779920281781,30.98,74376.11,15.8,0.39579,0.00017,27.6718]
[1779920281824,30.98,74376.11,15.8,0.39579,0.00017,27.6718]
[1779920282179,30.98,74373.6,15.8,0.39536,0.00017,27.66272]
[1779920283662,30.98,74367.36,15.8,0.39428,0.00017,27.63967]
[1779920283810,30.98,74367.36,15.8,0.39428,0.00017,27.63967]
[1779920283837,30.98,74367.36,15.8,0.39428,0.00017,27.63967]
[1779920283956,30.98,74367.36,15.8,0.39428,0.00017,27.63967]
[1779920284002,30.98,74367.36,15.8,0.39428,0.00017,27.63967]
[1779920284023,30.98,74367.36,15.8,0.39428,0.00017,27.63967]
[1779920284116,30.98,74361.68,15.8,0.39329,0.00017,27.61853]
[1779920284328,30.98,74361.68,15.8,0.39329,0.00017,27.61853]
[1779920284398,30.98,74361.68,15.8,0.39329,0.00017,27.61853]
[1779920284523,30.98,74361.68,15.8,0.39329,0.00017,27.61853]
[1779920284869,30.98,74361.68,15.8,0.39329,0.00017,27.61853]
[1779920285088,30.98,74361.68,15.8,0.39329,0.00017,27.61853]
[1779920285151,30.98,74361.68,15.8,0.39329,0.00017,27.61853]
[1779920285168,30.98,74351.62,15.8,0.39155,0.00017,27.58061]
[1779920285389,30.98,74351.62,15.8,0.39155,0.00017,27.58061]
[1779920285715,30.98,74351.62,15.8,0.39155,0.00017,27.58061]
[1779920286090,30.98,74338.1,15.8,0.38921,0.00017,27.52889]
[1779920286293,30.98,74338.1,15.8,0.38921,0.00017,27.52889]
[1779920288490,30.97,74336.97,15.8,0.38901,0.00017,27.52447]
[1779920288495,30.97,74336.97,15.8,0.38901,0.00017,27.52447]
[1779920288538,30.97,74336.97,15.8,0.38901,0.00017,27.52447]
[1779920288556,30.97,74336.97,15.8,0.38901,0.00017,27.52447]
[1779920288771,30.97,74336.97,15.8,0.38901,0.00017,27.52447]
[1779920289120,30.97,74336.97,15.8,0.38901,0.00017,27.52447]
[1779920289241,30.97,74336.97,15.8,0.38901,0.00017,27.52447]
[1779920289267,30.97,74336.97,15.8,0.38901,0.00017,27.52447]
[1779920289188,30.97,74349.81,15.8,0.39122,0.00017,27.5735]
[1779920289713,30.97,74349.81,15.8,0.39122,0.00017,27.5735]
[1779920290241,30.97,74349.81,15.8,0.39122,0.00017,27.5735]
[1779920290249,30.97,74349.81,15.8,0.39122,0.00017,27.5735]
[1779920289792,30.97,74360.28,15.8,0.39303,0.00017,27.61295]
[1779920290426,30.97,74360.28,15.8,0.39303,0.00017,27.61295]
[1779920290464,30.97,74360.28,15.8,0.39303,0.00017,27.61295]
[1779920290799,30.97,74371.72,15.8,0.39501,0.00017,27.65544]
[1779920292306,30.97,74376.41,15.8,0.39583,0.00017,27.67273]
[1779920295105,30.98,74379.04,15.8,0.39629,0.00017,27.6825]
[1779920296171,30.98,74378.12,15.8,0.39614,0.00017,27.67919]
[1779920296782,30.98,74375.14,15.8,0.39562,0.00017,27.66834]
[1779920296830,30.98,74375.14,15.8,0.39562,0.00017,27.66834]
[1779920298527,30.98,74378.98,15.8,0.39629,0.00017,27.68248]
[1779920298542,30.98,74378.98,15.8,0.39629,0.00017,27.68248]
[1779920299187,30.98,74378.98,15.8,0.39629,0.00017,27.68248]
[1779920299196,30.98,74378.98,15.8,0.39629,0.00017,27.68248]
[1779920299207,30.98,74378.98,15.8,0.39629,0.00017,27.68248]
[1779920299352,30.98,74384.11,15.8,0.39719,0.00017,27.70115]
[1779920299456,30.98,74384.11,15.8,0.39719,0.00017,27.70115]
[1779920299895,30.98,74384.11,15.8,0.39719,0.00017,27.70115]
[1779920300252,30.98,74384.11,15.8,0.39719,0.00017,27.70115]
[1779920300200,30.98,74402.4,15.8,0.40036,0.00017,27.76647]
[1779920300439,30.98,74402.4,15.8,0.40036,0.00017,27.76647]
[1779920301148,30.98,74402.4,15.8,0.40036,0.00017,27.76647]
[1779920301185,30.98,74402.4,15.8,0.40036,0.00017,27.76647]
[1779920302353,30.98,74409.27,15.8,0.40155,0.00017,27.79053]
[1779920304120,30.98,74407.64,15.8,0.40127,0.00017,27.78483]
[1779920304157,30.98,74407.64,15.8,0.40127,0.00017,27.78483]
[1779920304179,30.98,74407.64,15.8,0.40127,0.00017,27.78483]
[1779920304223,30.98,74407.64,15.8,0.40127,0.00017,27.78483]
[1779920304245,30.98,74407.64,15.8,0.40127,0.00017,27.78483]
[1779920304274,30.98,74407.64,15.8,0.40127,0.00017,27.78483]
[1779920304282,30.98,74407.64,15.8,0.40127,0.00017,27.78483]
[1779920304436,30.98,74406.43,15.8,0.40106,0.00017,27.78059]
[1779920304486,30.98,74406.43,15.8,0.40106,0.00017,27.78059]
[1779920304560,30.98,74406.43,15.8,0.40106,0.00017,27.78059]
[1779920306703,30.98,74415.27,15.8,0.40259,0.00017,27.81131]
[1779920307005,30.98,74415.27,15.8,0.40259,0.00017,27.81131]
[1779920307043,30.98,74415.27,15.8,0.40259,0.00017,27.81131]
[1779920307229,30.98,74415.27,15.8,0.40259,0.00017,27.81131]
[1779920308269,30.98,74417.93,15.8,0.40305,0.00017,27.82046]
[1779920308671,30.98,74418.41,15.8,0.40314,0.00017,27.82208]
[1779920308690,30.98,74418.41,15.8,0.40314,0.00017,27.82208]
[1779920309094,30.98,74418.41,15.8,0.40314,0.00017,27.82208]
[1779920309457,30.98,74418.79,15.8,0.4032,0.00017,27.82337]
[1779920310443,30.98,74419.1,15.8,0.40325,0.00017,27.82441]
[1779920310527,30.98,74419.1,15.8,0.40325,0.00017,27.82441]
[1779920312842,30.98,74418.95,15.8,0.40321,0.00017,27.82082]
[1779920312901,30.98,74418.95,15.8,0.40321,0.00017,27.82082]
[1779920312968,30.98,74418.95,15.8,0.40321,0.00017,27.82082]
[1779920312970,30.98,74418.95,15.8,0.40321,0.00017,27.82082]
[1779920312984,30.98,74418.95,15.8,0.40321,0.00017,27.82082]
[1779920313261,30.98,74418.95,15.8,0.40321,0.00017,27.82082]
[1779920313443,30.98,74423.5,15.8,0.404,0.00017,27.83637]
[1779920313699,30.98,74423.5,15.8,0.404,0.00017,27.83637]
[1779920315809,30.98,74431.62,15.8,0.40541,0.00017,27.86384]
[1779920315977,30.98,74431.62,15.8,0.40541,0.00017,27.86384]
[1779920316053,30.98,74431.62,15.8,0.40541,0.00017,27.86384]
[1779920316125,30.98,74431.62,15.8,0.40541,0.00017,27.86384]
[1779920316264,30.98,74431.62,15.8,0.40541,0.00017,27.86384]
[1779920317380,30.98,74424.55,15.8,0.40418,0.00017,27.83986]
[1779920319070,30.98,74422.23,15.8,0.40378,0.00017,27.83191]
[1779920319073,30.98,74422.23,15.8,0.40378,0.00017,27.83191]
[1779920319125,30.98,74422.23,15.8,0.40378,0.00017,27.83191]
[1779920319680,30.98,74421.79,15.8,0.4037,0.00017,27.83037]
[1779920320064,30.98,74421.79,15.8,0.4037,0.00017,27.83037]
[1779920320134,30.98,74421.79,15.8,0.4037,0.00017,27.83037]
[1779920320379,30.97,74421.73,15.8,0.40368,0.00017,27.83014]
[1779920323023,30.97,74432.92,15.8,0.40563,0.00017,27.86806]
[1779920326569,30.97,74439.38,15.8,0.40676,0.00017,27.8897]
[1779920327458,30.97,74436.58,15.8,0.40627,0.00017,27.88037]
[1779920327576,30.97,74436.58,15.8,0.40627,0.00017,27.88037]
[1779920327650,30.97,74436.58,15.8,0.40627,0.00017,27.88037]
[1779920327859,30.97,74436.58,15.8,0.40627,0.00017,27.88037]
[1779920327877,30.97,74436.58,15.8,0.40627,0.00017,27.88037]
[1779920327944,30.97,74436.58,15.8,0.40627,0.00017,27.88037]
[1779920327986,30.97,74436.58,15.8,0.40627,0.00017,27.88037]
[1779920328018,30.97,74436.58,15.8,0.40627,0.00017,27.88037]
[1779920328137,30.97,74436.58,15.8,0.40627,0.00017,27.88037]
[1779920328204,30.97,74436.58,15.8,0.40627,0.00017,27.88037]
[1779920328293,30.97,74420.29,15.8,0.40343,0.00017,27.8252]
[1779920328551,30.97,74420.29,15.8,0.40343,0.00017,27.8252]
[1779920328747,30.97,74420.29,15.8,0.40343,0.00017,27.8252]
[1779920329029,30.97,74420.29,15.8,0.40343,0.00017,27.8252]
[1779920329075,30.97,74410.09,15.8,0.40166,0.00017,27.78991]
[1779920329751,30.97,74410.09,15.8,0.40166,0.00017,27.78991]
[1779920329874,30.97,74410.09,15.8,0.40166,0.00017,27.78991]
[1779920331048,30.97,74407.88,15.8,0.40127,0.00017,27.78219]
[1779920331088,30.97,74407.88,15.8,0.40127,0.00017,27.78219]
[1779920331104,30.97,74407.88,15.8,0.40127,0.00017,27.78219]
[1779920331115,30.97,74407.88,15.8,0.40127,0.00017,27.78219]
[1779920331137,30.97,74407.88,15.8,0.40127,0.00017,27.78219]
[1779920331156,30.97,74407.88,15.8,0.40127,0.00017,27.78219]
[1779920331284,30.97,74407.88,15.8,0.40127,0.00017,27.78219]
[1779920331358,30.97,74407.88,15.8,0.40127,0.00017,27.78219]
[1779920331499,30.97,74413.82,15.8,0.40231,0.00017,27.80285]
[1779920331552,30.97,74413.82,15.8,0.40231,0.00017,27.80285]
[1779920331586,30.97,74413.82,15.8,0.40231,0.00017,27.80285]
[1779920331837,30.97,74413.82,15.8,0.40231,0.00017,27.80285]
[1779920331908,30.97,74413.82,15.8,0.40231,0.00017,27.80285]
[1779920332025,30.97,74413.82,15.8,0.40231,0.00017,27.80285]
[1779920332131,30.97,74413.82,15.8,0.40231,0.00017,27.80285]
[1779920332292,30.97,74413.82,15.8,0.40231,0.00017,27.80285]
[1779920332216,30.97,74422.84,15.8,0.40387,0.00017,27.83387]
[1779920332498,30.97,74422.84,15.8,0.40387,0.00017,27.83387]
[1779920332845,30.97,74422.84,15.8,0.40387,0.00017,27.83387]
[1779920332950,30.97,74422.84,15.8,0.40387,0.00017,27.83387]
[1779920333052,30.97,74422.84,15.8,0.40387,0.00017,27.83387]
[1779920333105,30.97,74436.69,15.8,0.40628,0.00017,27.88065]
[1779920333603,30.97,74436.69,15.8,0.40628,0.00017,27.88065]
[1779920334800,30.97,74438.39,15.8,0.40658,0.00017,27.88628]
[1779920340154,30.96,74447.62,15.8,0.40816,0.00017,27.91644]
[1779920340521,30.96,74447.62,15.8,0.40816,0.00017,27.91644]
[1779920341161,30.96,74448.76,15.8,0.40836,0.00017,27.92015]
[1779920341964,30.96,74448.76,15.8,0.40836,0.00017,27.92015]
[1779920341992,30.96,74448.76,15.8,0.40836,0.00017,27.92015]
[1779920342168,30.96,74446.75,15.8,0.40801,0.00017,27.9135]
[1779920343431,30.96,74446.83,15.8,0.40802,0.00017,27.9137]
[1779920343443,30.96,74446.83,15.8,0.40802,0.00017,27.9137]
[1779920344182,30.96,74446.65,15.8,0.40798,0.00017,27.91307]
[1779920349217,30.96,74446.06,15.8,0.40787,0.00017,27.91094]
[1779920349954,30.96,74446.06,15.8,0.40787,0.00017,27.91094]
[1779920350224,30.96,74446.13,15.8,0.40788,0.00017,27.91113]
[1779920355282,30.95,74442.72,15.8,0.40726,0.00017,27.89955]
[1779920355367,30.95,74442.72,15.8,0.40726,0.00017,27.89955]
[1779920355450,30.95,74441.96,15.8,0.40713,0.00017,27.89696]
[1779920355708,30.95,74441.96,15.8,0.40713,0.00017,27.89696]
[1779920356319,30.95,74441.96,15.8,0.40713,0.00017,27.89696]
[1779920356349,30.95,74441.96,15.8,0.40713,0.00017,27.89696]
[1779920356266,30.95,74432.88,15.8,0.40554,0.00017,27.86652]
[1779920356800,30.95,74432.88,15.8,0.40554,0.00017,27.86652]
[1779920356808,30.95,74432.88,15.8,0.40554,0.00017,27.86652]
[1779920357273,30.95,74425.83,15.8,0.40431,0.00017,27.84259]
[1779920359820,30.95,74424.79,15.8,0.40413,0.00017,27.83899]
[1779920360059,30.95,74424.79,15.8,0.40413,0.00017,27.83899]
[1779920360089,30.95,74424.79,15.8,0.40413,0.00017,27.83899]
[1779920360111,30.95,74424.79,15.8,0.40413,0.00017,27.83899]
[1779920360474,30.95,74419.2,15.8,0.40315,0.00017,27.81982]
[1779920360648,30.95,74419.2,15.8,0.40315,0.00017,27.81982]
[1779920360786,30.95,74419.2,15.8,0.40315,0.00017,27.81982]
[1779920360872,30.95,74419.2,15.8,0.40315,0.00017,27.81982]
[1779920361007,30.95,74419.2,15.8,0.40315,0.00017,27.81982]
[1779920361064,30.95,74419.2,15.8,0.40315,0.00017,27.81982]
[1779920361297,30.95,74419.2,15.8,0.40315,0.00017,27.81982]
[1779920361301,30.95,74402.83,15.8,0.4003,0.00017,27.76276]
[1779920361426,30.95,74402.83,15.8,0.4003,0.00017,27.76276]
[1779920361477,30.95,74402.83,15.8,0.4003,0.00017,27.76276]
[1779920361604,30.95,74402.83,15.8,0.4003,0.00017,27.76276]
[1779920361912,30.95,74402.83,15.8,0.4003,0.00017,27.76276]
[1779920362757,30.95,74395.83,15.8,0.39909,0.00017,27.73795]
[1779920366009,30.95,74392.5,15.8,0.39851,0.00017,27.72611]
[1779920366099,30.95,74392.5,15.8,0.39851,0.00017,27.72611]
[1779920367458,30.95,74399.05,15.8,0.39965,0.00017,27.74949]
[1779920373386,30.95,74398.64,15.8,0.39957,0.00017,27.74509]
[1779920375568,30.95,74399.01,15.8,0.39964,0.00017,27.74643]
[1779920376990,30.95,74399.01,15.8,0.39964,0.00017,27.74643]
[1779920382450,30.95,74394.43,15.8,0.39885,0.00017,27.73028]
[1779920387485,30.95,74394.66,15.8,0.3989,0.00017,27.73124]
[1779920391218,30.96,74394.9,15.8,0.39894,0.00017,27.73215]
[1779920393079,30.96,74395.71,15.8,0.39909,0.00017,27.73508]
[1779920396948,30.96,74400.27,15.8,0.39988,0.00017,27.75134]
[1779920397008,30.96,74400.27,15.8,0.39988,0.00017,27.75134]
[1779920398040,30.96,74400.27,15.8,0.39988,0.00017,27.75137]
[1779920398792,30.96,74396.05,15.8,0.39915,0.00017,27.73642]
[1779920404604,30.96,74391.06,15.8,0.3983,0.00017,27.7188]
[1779920407427,30.96,74391.4,15.8,0.39836,0.00017,27.72006]
[1779920407532,30.96,74394.39,15.8,0.39888,0.00017,27.73079]
[1779920408144,30.96,74394.39,15.8,0.39888,0.00017,27.73079]
[1779920408449,30.96,74394.39,15.8,0.39888,0.00017,27.73079]
[1779920408186,30.96,74405.69,15.8,0.40085,0.00017,27.77081]
[1779920408891,30.96,74413.52,15.8,0.40221,0.00017,27.79813]
[1779920409739,30.96,74413.52,15.8,0.40221,0.00017,27.79813]
[1779920409766,30.96,74413.52,15.8,0.40221,0.00017,27.79813]
[1779920410374,30.96,74413.52,15.8,0.40221,0.00017,27.79813]
[1779920415917,30.96,74415.06,15.8,0.40247,0.00017,27.80342]
[1779920420428,30.96,74416.33,15.8,0.40269,0.00017,27.80779]
[1779920420437,30.96,74416.33,15.8,0.40269,0.00017,27.80779]
[1779920420448,30.96,74416.33,15.8,0.40269,0.00017,27.80779]
[1779920421116,30.96,74415.8,15.8,0.4026,0.00017,27.80596]
[1779920421724,30.96,74400.71,15.8,0.39998,0.00017,27.75321]
[1779920422816,30.96,74400.71,15.8,0.39998,0.00017,27.75321]
[1779920422898,30.96,74393.46,15.8,0.39872,0.00017,27.72747]
[1779920425570,30.96,74390.73,15.8,0.39825,0.00017,27.71778]
[1779920426032,30.96,74390.73,15.8,0.39825,0.00017,27.71778]
[1779920426050,30.96,74390.73,15.8,0.39825,0.00017,27.71778]
[1779920426118,30.96,74390.73,15.8,0.39825,0.00017,27.71778]
[1779920426289,30.96,74390.73,15.8,0.39825,0.00017,27.71778]
[1779920426444,30.96,74390.73,15.8,0.39825,0.00017,27.71778]
[1779920426630,30.97,74387.53,15.8,0.3977,0.00017,27.70637]
[1779920426869,30.97,74387.53,15.8,0.3977,0.00017,27.70637]
[1779920431242,30.97,74378.3,15.8,0.39611,0.00017,27.67311]
[1779920431290,30.97,74378.3,15.8,0.39611,0.00017,27.67311]
[1779920431799,30.97,74386.41,15.8,0.39751,0.00017,27.69963]
[1779920434819,30.97,74394.45,15.8,0.39892,0.00017,27.72863]
[1779920439854,30.98,74394.35,15.8,0.39891,0.00017,27.72847]
[1779920442594,30.98,74393.37,15.8,0.39875,0.00017,27.72509]
[1779920442680,30.98,74393.37,15.8,0.39875,0.00017,27.72509]
[1779920446162,30.98,74391.08,15.8,0.39835,0.00017,27.71699]
[1779920451938,30.98,74392.86,15.8,0.39868,0.00017,27.72367]
[1779920456973,30.99,74392.75,15.8,0.39867,0.00017,27.7235]
[1779920458302,30.99,74392.75,15.8,0.39867,0.00017,27.7235]
[1779920458593,30.99,74393.47,15.8,0.3988,0.00017,27.72615]
[1779920463612,30.99,74406.82,15.8,0.40112,0.00017,27.7734]
[1779920469058,30.99,74407.66,15.8,0.40127,0.00017,27.77638]
[1779920472618,30.99,74408.58,15.8,0.40143,0.00017,27.7796]
[1779920472644,30.99,74408.58,15.8,0.40143,0.00017,27.7796]
[1779920474116,30.99,74414.71,15.8,0.4025,0.00017,27.80088]
[1779920474366,30.99,74414.71,15.8,0.4025,0.00017,27.80088]
[1779920474640,30.99,74418.35,15.8,0.40313,0.00017,27.81341]
[1779920474658,30.99,74418.35,15.8,0.40313,0.00017,27.81341]
[1779920474843,30.99,74418.35,15.8,0.40313,0.00017,27.81341]
[1779920475192,30.99,74418.35,15.8,0.40313,0.00017,27.81341]
[1779920475337,30.99,74418.35,15.8,0.40313,0.00017,27.81341]
[1779920475597,30.99,74423.97,15.8,0.4041,0.00017,27.83263]
[1779920475744,30.99,74423.97,15.8,0.4041,0.00017,27.83263]
[1779920475873,30.99,74423.97,15.8,0.4041,0.00017,27.83263]
[1779920477427,30.99,74430.84,15.8,0.4053,0.00017,27.85589]
[1779920479436,30.99,74434.19,15.8,0.40588,0.00017,27.86713]
[1779920479503,30.99,74434.19,15.8,0.40588,0.00017,27.86713]
[1779920479536,30.99,74434.19,15.8,0.40588,0.00017,27.86713]
[1779920479458,30.99,74433.67,15.8,0.40579,0.00017,27.86538]
[1779920480119,30.99,74433.67,15.8,0.40579,0.00017,27.86538]
[1779920483264,30.99,74442.56,15.8,0.40733,0.00017,27.8949]
[1779920483272,30.99,74442.56,15.8,0.40733,0.00017,27.8949]
[1779920483584,30.99,74442.27,15.8,0.40728,0.00017,27.89389]
[1779920487647,30.98,74449.18,15.8,0.40847,0.00017,27.91643]
[1779920488837,30.98,74449.2,15.8,0.40847,0.00017,27.91643]
[1779920492088,30.98,74444.56,15.8,0.40764,0.00017,27.89797]
[1779920492690,30.98,74444.51,15.8,0.40763,0.00017,27.89775]
[1779920498263,30.97,74441.77,15.8,0.40713,0.00017,27.88834]
[1779920500875,30.97,74442.54,15.8,0.40726,0.00017,27.89079]
[1779920506319,30.96,74445.86,15.8,0.40781,0.00017,27.90141]
[1779920509603,30.96,74446.77,15.8,0.40796,0.00017,27.90422]
[1779920511180,30.96,74446.66,15.8,0.40794,0.00017,27.90379]
[1779920516390,30.95,74446.92,15.8,0.40796,0.00017,27.90428]
[1779920521424,30.94,74448.78,15.8,0.40826,0.00017,27.91005]
[1779920526460,30.94,74445.4,15.8,0.40766,0.00017,27.89859]
[1779920527453,30.94,74445.4,15.8,0.40766,0.00017,27.89859]
[1779920527571,30.94,74445.4,15.8,0.40766,0.00017,27.89859]
[1779920527666,30.94,74451.05,15.8,0.40864,0.00017,27.91712]
[1779920529725,30.93,74462.26,15.8,0.41059,0.00017,27.95336]
[1779920530654,30.93,74465.07,15.8,0.41108,0.00017,27.9623]
[1779920530672,30.93,74465.07,15.8,0.41108,0.00017,27.9623]
[1779920530906,30.93,74465.07,15.8,0.41108,0.00017,27.9623]
[1779920531430,30.93,74465.07,15.8,0.41108,0.00017,27.9623]
[1779920535897,30.93,74459.19,15.8,0.41004,0.00017,27.94327]
[1779920541565,30.93,74464.6,15.8,0.41098,0.00017,27.96056]
[1779920543538,30.93,74464.87,15.8,0.41102,0.00017,27.9614]
[1779920545302,30.93,74463.9,15.8,0.41085,0.00017,27.95825]
[1779920549520,30.93,74465.09,15.8,0.41106,0.00017,27.96198]
[1779920551313,30.93,74464.7,15.8,0.41099,0.00017,27.96071]
[1779920556726,30.92,74470.06,15.8,0.4119,0.00018,27.97464]
[1779920559494,30.92,74470.2,15.8,0.41193,0.00018,27.97506]
[1779920561360,30.92,74469.18,15.8,0.41175,0.00018,27.97176]
[1779920567254,30.92,74470.7,15.8,0.412,0.00018,27.97646]
[1779920570027,30.92,74470.72,15.8,0.412,0.00018,27.97646]
[1779920571387,30.92,74469.97,15.8,0.41187,0.00018,27.97406]
[1779920573504,30.92,74468.65,15.8,0.41164,0.00018,27.96983]
[1779920573666,30.92,74469.36,15.8,0.41176,0.00018,27.97206]
[1779920573846,30.92,74469.36,15.8,0.41176,0.00018,27.97206]
[1779920573854,30.92,74469.36,15.8,0.41176,0.00018,27.97206]
[1779920574238,30.92,74469.36,15.8,0.41176,0.00018,27.97206]
[1779920574295,30.92,74469.36,15.8,0.41176,0.00018,27.97206]
[1779920574502,30.92,74469.36,15.8,0.41176,0.00018,27.97206]
[1779920574536,30.91,74457.48,15.8,0.40968,0.00017,27.9338]
[1779920574838,30.91,74457.48,15.8,0.40968,0.00017,27.9338]
[1779920575059,30.91,74457.48,15.8,0.40968,0.00017,27.9338]
[1779920575156,30.91,74457.48,15.8,0.40968,0.00017,27.9338]
[1779920575207,30.91,74457.48,15.8,0.40968,0.00017,27.9338]
[1779920575523,30.91,74457.48,15.8,0.40968,0.00017,27.9338]
[1779920575598,30.91,74445.76,15.8,0.40762,0.00017,27.89533]
[1779920576471,30.91,74445.76,15.8,0.40762,0.00017,27.89533]
[1779920582351,30.91,74447.18,15.8,0.40785,0.00017,27.89966]
[1779920582363,30.9,74447.9,15.8,0.40797,0.00017,27.90189]
[1779920582885,30.9,74447.9,15.8,0.40797,0.00017,27.90189]
[1779920584034,30.9,74452.2,15.8,0.40872,0.00017,27.91602]
[1779920584211,30.9,74452.2,15.8,0.40872,0.00017,27.91602]
[1779920585351,30.9,74456.27,15.8,0.40942,0.00017,27.92921]
[1779920587584,30.9,74455.72,15.8,0.40932,0.00017,27.92735]
[1779920588883,30.9,74450.94,15.8,0.40848,0.00017,27.9116]
[1779920590129,30.9,74444.41,15.8,0.40734,0.00017,27.88998]
[1779920590178,30.9,74444.41,15.8,0.40734,0.00017,27.88998]
[1779920590394,30.9,74444.41,15.8,0.40734,0.00017,27.88998]
[1779920590438,30.9,74443.48,15.8,0.40717,0.00017,27.88681]
[1779920591960,30.9,74442.15,15.8,0.40694,0.00017,27.88238]
[1779920592560,30.9,74442.15,15.8,0.40694,0.00017,27.88238]
[1779920596419,30.89,74439.39,15.8,0.40644,0.00017,27.87296]
[1779920602051,30.89,74432.02,15.8,0.40513,0.00017,27.84781]
[1779920603343,30.89,74432.02,15.8,0.40513,0.00017,27.84781]
[1779920603892,30.88,74432.2,15.8,0.40516,0.00017,27.84834]
[1779920604108,30.88,74432.2,15.8,0.40516,0.00017,27.84834]
[1779920604199,30.88,74432.2,15.8,0.40516,0.00017,27.84834]
[1779920604563,30.88,74432.2,15.8,0.40516,0.00017,27.84834]
[1779920605144,30.88,74432.46,15.8,0.4052,0.00017,27.84917]
[1779920609460,30.88,74431.73,15.8,0.40507,0.00017,27.84657]
[1779920612530,30.88,74430.23,15.8,0.40479,0.00017,27.83832]
[1779920613349,30.88,74431.41,15.8,0.40499,0.00017,27.84224]
[1779920619568,30.87,74432.24,15.8,0.40512,0.00017,27.8448]
[1779920624140,30.87,74431.55,15.8,0.40499,0.00017,27.84226]
[1779920629245,30.87,74431.04,15.8,0.40488,0.00017,27.8403]
[1779920632192,30.87,74430.98,15.8,0.40487,0.00017,27.84002]
[1779920634710,30.86,74430.69,15.8,0.40481,0.00017,27.83893]
[1779920638192,30.86,74430.72,15.8,0.40481,0.00017,27.83893]
[1779920642091,30.86,74431.1,15.8,0.40487,0.00017,27.84008]
[1779920642784,30.86,74430.06,15.8,0.40469,0.00017,27.8365]
[1779920643171,30.86,74430.06,15.8,0.40469,0.00017,27.8365]
[1779920643200,30.86,74430.06,15.8,0.40469,0.00017,27.8365]
[1779920643649,30.86,74430.06,15.8,0.40469,0.00017,27.8365]
[1779920643360,30.86,74422.46,15.8,0.40336,0.00017,27.81045]
[1779920643764,30.86,74422.46,15.8,0.40336,0.00017,27.81045]
[1779920643779,30.86,74422.46,15.8,0.40336,0.00017,27.81045]
[1779920643848,30.86,74422.46,15.8,0.40336,0.00017,27.81045]
[1779920644228,30.86,74422.46,15.8,0.40336,0.00017,27.81045]
[1779920644352,30.86,74422.46,15.8,0.40336,0.00017,27.81045]
[1779920644494,30.86,74422.46,15.8,0.40336,0.00017,27.81045]
[1779920644759,30.86,74419.95,15.8,0.40292,0.00017,27.80177]
[1779920645281,30.86,74419.95,15.8,0.40292,0.00017,27.80177]
[1779920646041,30.86,74423.16,15.8,0.40348,0.00017,27.81282]
[1779920646517,30.86,74423.16,15.8,0.40348,0.00017,27.81282]
[1779920652418,30.86,74426.69,15.8,0.40409,0.00017,27.82494]
[1779920654117,30.86,74426.55,15.8,0.40407,0.00017,27.82446]
[1779920655255,30.86,74425.68,15.8,0.40392,0.00017,27.82148]
[1779920655486,30.86,74425.68,15.8,0.40392,0.00017,27.82148]
[1779920655845,30.86,74428.16,15.8,0.40435,0.00017,27.82996]
[1779920655897,30.86,74428.16,15.8,0.40435,0.00017,27.82996]
[1779920656048,30.86,74428.16,15.8,0.40435,0.00017,27.82996]
[1779920656192,30.86,74428.16,15.8,0.40435,0.00017,27.82996]
[1779920656416,30.86,74428.16,15.8,0.40435,0.00017,27.82996]
[1779920656446,30.86,74437.31,15.8,0.40595,0.00017,27.86095]
[1779920657583,30.86,74437.31,15.8,0.40595,0.00017,27.86095]
[1779920657641,30.86,74448.3,15.8,0.40787,0.00018,27.8976]
[1779920659824,30.86,74451.86,15.8,0.40849,0.00018,27.90927]
[1779920660370,30.86,74451.86,15.8,0.40849,0.00018,27.90927]
[1779920661094,30.85,74451.9,15.8,0.4085,0.00018,27.90937]
[1779920663379,30.85,74451.17,15.8,0.40837,0.00018,27.90693]
[1779920664548,30.85,74451.14,15.8,0.40836,0.00018,27.90676]
[1779920665307,30.85,74449.83,15.8,0.40812,0.00018,27.90241]
[1779920666166,30.85,74449.09,15.8,0.40799,0.00018,27.89993]
[1779920671551,30.85,74446.23,15.8,0.40747,0.00018,27.88725]
[1779920675935,30.85,74447.87,15.8,0.40775,0.00018,27.89257]
[1779920680244,30.84,74449.26,15.8,0.40799,0.00018,27.89702]
[1779920681448,30.84,74450.2,15.8,0.40815,0.00018,27.90009]
[1779920683005,30.84,74450.16,15.8,0.40814,0.00018,27.89988]
[1779920683635,30.84,74447.22,15.8,0.40762,0.00018,27.89008]
[1779920683831,30.84,74447.22,15.8,0.40762,0.00018,27.89008]
[1779920688361,30.84,74441.66,15.8,0.40663,0.00018,27.87132]
[1779920695719,30.83,74438.6,15.8,0.40607,0.00018,27.86063]
[1779920696475,30.83,74438.6,15.8,0.40607,0.00018,27.86063]
[1779920696647,30.83,74438.6,15.8,0.40607,0.00018,27.86063]
[1779920696663,30.83,74438.6,15.8,0.40607,0.00018,27.86063]
[1779920696911,30.83,74434.4,15.8,0.40533,0.00018,27.8464]
[1779920698219,30.83,74428.74,15.8,0.40434,0.00017,27.82711]
[1779920698658,30.83,74428.74,15.8,0.40434,0.00017,27.82711]
[1779920698916,30.83,74425.64,15.8,0.40379,0.00017,27.81646]
[1779920699297,30.83,74425.64,15.8,0.40379,0.00017,27.81646]
[1779920701758,30.83,74432.61,15.8,0.40501,0.00018,27.84021]
[1779920703557,30.82,74430.84,15.8,0.4047,0.00018,27.83412]
[1779920703566,30.82,74430.84,15.8,0.4047,0.00018,27.83412]
[1779920704591,30.82,74430.84,15.8,0.40469,0.00018,27.83409]
[1779920704624,30.82,74430.84,15.8,0.40469,0.00018,27.83409]
[1779920704699,30.82,74430.84,15.8,0.40469,0.00018,27.83409]
[1779920708726,30.82,74430.82,15.8,0.40469,0.00018,27.83393]
[1779920710019,30.82,74429.93,15.8,0.40453,0.00018,27.83083]
[1779920710071,30.82,74429.93,15.8,0.40453,0.00018,27.83083]
[1779920710075,30.82,74429.93,15.8,0.40453,0.00018,27.83083]
[1779920710221,30.82,74429.93,15.8,0.40453,0.00018,27.83083]
[1779920711091,30.82,74429.86,15.8,0.40451,0.00018,27.83057]
[1779920712639,30.82,74426.85,15.8,0.40398,0.00017,27.82024]
[1779920714135,30.82,74424.09,15.8,0.4035,0.00017,27.81071]
[1779920718855,30.82,74424.51,15.8,0.40357,0.00017,27.81209]
[1779920720380,30.82,74425.09,15.8,0.40367,0.00017,27.81405]
[1779920720750,30.82,74425.09,15.8,0.40367,0.00017,27.81405]
[1779920720779,30.82,74425.09,15.8,0.40367,0.00017,27.81405]
[1779920720832,30.82,74424.97,15.8,0.40364,0.00017,27.81361]
[1779920721235,30.82,74424.97,15.8,0.40364,0.00017,27.81361]
[1779920721422,30.82,74424.97,15.8,0.40364,0.00017,27.81361]
[1779920722068,30.82,74426.63,15.8,0.40393,0.00017,27.81929]
[1779920722107,30.82,74426.63,15.8,0.40393,0.00017,27.81929]
[1779920722141,30.82,74426.63,15.8,0.40393,0.00017,27.81929]
[1779920722185,30.82,74434.91,15.8,0.40538,0.00018,27.84751]
[1779920726550,30.82,74431.63,15.8,0.4048,0.00018,27.83628]
[1779920726665,30.82,74431.63,15.8,0.4048,0.00018,27.83628]
[1779920726842,30.81,74431.54,15.8,0.40478,0.00018,27.83592]
[1779920726926,30.81,74431.54,15.8,0.40478,0.00018,27.83592]
[1779920727019,30.81,74431.54,15.8,0.40478,0.00018,27.83592]
[1779920727091,30.81,74431.54,15.8,0.40478,0.00018,27.83592]
[1779920727725,30.81,74431.54,15.8,0.40478,0.00018,27.83592]
[1779920728129,30.81,74433.76,15.8,0.40517,0.00018,27.84344]
[1779920731971,30.81,74435.21,15.8,0.40542,0.00018,27.84826]
[1779920732291,30.81,74435.21,15.8,0.40542,0.00018,27.84826]
[1779920732493,30.81,74435.21,15.8,0.40542,0.00018,27.84826]
[1779920732600,30.81,74435.21,15.8,0.40542,0.00018,27.84826]
[1779920732679,30.81,74435.21,15.8,0.40542,0.00018,27.84826]
[1779920734246,30.81,74430.57,15.8,0.40459,0.00018,27.8294]
[1779920734524,30.81,74430.57,15.8,0.40459,0.00018,27.8294]
[1779920734588,30.81,74430.57,15.8,0.40459,0.00018,27.8294]
[1779920734735,30.81,74430.57,15.8,0.40459,0.00018,27.8294]
[1779920734768,30.81,74421.42,15.8,0.40299,0.00017,27.79794]
[1779920735051,30.81,74421.42,15.8,0.40299,0.00017,27.79794]
[1779920735249,30.81,74421.42,15.8,0.40299,0.00017,27.79794]
[1779920735553,30.81,74421.42,15.8,0.40299,0.00017,27.79794]
[1779920735791,30.81,74421.42,15.8,0.40299,0.00017,27.79794]
[1779920735819,30.81,74416.62,15.8,0.40215,0.00017,27.78127]
[1779920735914,30.81,74416.62,15.8,0.40215,0.00017,27.78127]
[1779920736108,30.81,74416.62,15.8,0.40215,0.00017,27.78127]
[1779920736194,30.81,74416.62,15.8,0.40215,0.00017,27.78127]
[1779920736345,30.81,74416.62,15.8,0.40215,0.00017,27.78127]
[1779920736507,30.81,74416.62,15.8,0.40215,0.00017,27.78127]
[1779920736621,30.81,74416.62,15.8,0.40215,0.00017,27.78127]
[1779920736819,30.81,74423.36,15.8,0.40333,0.00017,27.80463]
[1779920737129,30.81,74423.36,15.8,0.40333,0.00017,27.80463]
[1779920737192,30.81,74423.36,15.8,0.40333,0.00017,27.80463]
[1779920737215,30.81,74430.75,15.8,0.40462,0.00018,27.82997]
[1779920739034,30.81,74438.73,15.8,0.40602,0.00018,27.85695]
[1779920744089,30.81,74435.78,15.8,0.40549,0.00018,27.84678]
[1779920749124,30.8,74436.32,15.8,0.40557,0.00018,27.8484]
[1779920754162,30.8,74436.81,15.8,0.40564,0.00018,27.84983]
[1779920759197,30.79,74440.9,15.8,0.40635,0.00018,27.86337]
[1779920763316,30.79,74442.57,15.8,0.40663,0.00018,27.86882]
[1779920763432,30.79,74442.57,15.8,0.40663,0.00018,27.86882]
[1779920763600,30.79,74442.57,15.8,0.40663,0.00018,27.86882]
[1779920764398,30.79,74441.91,15.8,0.40651,0.00018,27.86649]
[1779920764401,30.79,74441.91,15.8,0.40651,0.00018,27.86649]
[1779920765526,30.79,74446.0,15.8,0.40722,0.00018,27.88011]
[1779920771497,30.78,74446.28,15.8,0.40725,0.00018,27.88073]
[1779920777324,30.78,74444.47,15.8,0.40691,0.00018,27.87425]
[1779920778774,30.78,74444.47,15.8,0.40691,0.00018,27.87425]
[1779920779379,30.77,74444.74,15.8,0.40695,0.00018,27.87503]
[1779920779486,30.77,74444.74,15.8,0.40695,0.00018,27.87503]
[1779920779650,30.77,74445.37,15.8,0.40706,0.00018,27.87708]
[1779920779989,30.77,74445.37,15.8,0.40706,0.00018,27.87708]
[1779920782920,30.77,74455.38,15.8,0.4088,0.00018,27.91007]
[1779920788401,30.76,74455.65,15.8,0.40883,0.00018,27.91059]
[1779920793436,30.76,74460.1,15.8,0.40958,0.00018,27.92183]
[1779920798210,30.75,74462.24,15.8,0.40994,0.00018,27.92853]
[1779920799206,30.75,74462.31,15.8,0.40995,0.00018,27.9287]
[1779920801302,30.75,74463.8,15.8,0.4102,0.00018,27.9334]
[1779920801506,30.75,74463.8,15.8,0.4102,0.00018,27.9334]
[1779920804359,30.74,74462.24,15.8,0.40992,0.00018,27.92814]
[1779920809995,30.74,74460.17,15.8,0.40953,0.00018,27.92108]
[1779920811557,30.74,74459.99,15.8,0.4095,0.00018,27.92037]
[1779920816600,30.73,74459.26,15.8,0.40935,0.00018,27.91765]
[1779920821635,30.72,74458.12,15.8,0.40913,0.00018,27.91365]
[1779920825200,30.72,74455.85,15.8,0.40872,0.00018,27.90604]
[1779920825478,30.72,74455.85,15.8,0.40872,0.00018,27.90604]
[1779920830698,30.72,74461.24,15.8,0.40965,0.00018,27.9234]
[1779920835773,30.71,74462.66,15.8,0.40989,0.00018,27.92781]
[1779920839258,30.71,74465.99,15.8,0.41046,0.00018,27.93841]
[1779920839262,30.71,74465.99,15.8,0.41046,0.00018,27.93841]
[1779920841126,30.71,74470.41,15.8,0.41124,0.00018,27.95262]
[1779920842202,30.71,74477.28,15.8,0.41245,0.00018,27.9746]
[1779920842782,30.71,74483.61,15.8,0.41357,0.00018,27.99467]
[1779920847821,30.71,74488.53,15.8,0.41445,0.00018,28.01027]
[1779920849525,30.71,74489.89,15.8,0.41469,0.00018,28.01454]
[1779920850833,30.71,74489.99,15.8,0.41471,0.00018,28.01488]
[1779920853869,30.71,74493.02,15.8,0.41524,0.00018,28.02135]
[1779920857836,30.72,74495.28,15.8,0.41565,0.00018,28.02844]
[1779920859531,30.72,74497.12,15.8,0.41597,0.00018,28.03409]
[1779920859607,30.72,74497.12,15.8,0.41597,0.00018,28.03409]
[1779920859812,30.72,74497.12,15.8,0.41597,0.00018,28.03409]
[1779920864939,30.72,74499.35,15.8,0.41637,0.00018,28.041]
[1779920866118,30.72,74499.27,15.8,0.41636,0.00018,28.04077]
[1779920867770,30.72,74498.6,15.8,0.41624,0.00018,28.03875]
[1779920872767,30.72,74495.89,15.8,0.41577,0.00018,28.03052]
[1779920872816,30.72,74495.89,15.8,0.41577,0.00018,28.03052]
[1779920878041,30.73,74493.5,15.8,0.41536,0.00018,28.02338]
[1779920883088,30.73,74493.45,15.8,0.41536,0.00018,28.02334]
[1779920884871,30.73,74493.68,15.8,0.4154,0.00018,28.02408]
[1779920888117,30.73,74500.79,15.8,0.41666,0.00018,28.04589]
[1779920889669,30.73,74498.47,15.8,0.41625,0.00018,28.03884]
[1779920891737,30.73,74501.35,15.8,0.41676,0.00018,28.04764]
[1779920894109,30.73,74506.52,15.8,0.41767,0.00018,28.06325]
[1779920899432,30.73,74511.73,15.8,0.41859,0.00018,28.07888]
[1779920901992,30.73,74511.14,15.8,0.41849,0.00018,28.07713]
[1779920902005,30.73,74513.36,15.8,0.41888,0.00018,28.08376]
[1779920902991,30.73,74513.36,15.8,0.41888,0.00018,28.08376]
[1779920903800,30.73,74513.51,15.8,0.41891,0.00018,28.08421]
[1779920903889,30.73,74513.51,15.8,0.41891,0.00018,28.08421]
[1779920903938,30.73,74513.51,15.8,0.41891,0.00018,28.08421]
[1779920905230,30.73,74523.04,15.8,0.42059,0.00018,28.11235]
[1779920908299,30.73,74523.55,15.8,0.42068,0.00018,28.11384]
[1779920908464,30.73,74523.55,15.8,0.42068,0.00018,28.11384]
[1779920908468,30.73,74523.55,15.8,0.42068,0.00018,28.11384]
[1779920908512,30.73,74523.55,15.8,0.42068,0.00018,28.11384]
[1779920909284,30.73,74523.84,15.8,0.42073,0.00018,28.11466]
[1779920909790,30.73,74523.84,15.8,0.42073,0.00018,28.11466]
[1779920910542,30.73,74523.77,15.8,0.42072,0.00018,28.11445]
[1779920910805,30.73,74523.77,15.8,0.42072,0.00018,28.11445]
[1779920914281,30.73,74518.63,15.8,0.4198,0.00018,28.09633]
[1779920914533,30.73,74518.63,15.8,0.4198,0.00018,28.09633]
[1779920914924,30.73,74518.63,15.8,0.4198,0.00018,28.09633]
[1779920915302,30.73,74510.72,15.8,0.4184,0.00018,28.07282]
[1779920916531,30.73,74510.72,15.8,0.4184,0.00018,28.07282]
[1779920922351,30.72,74511.12,15.8,0.41844,0.00018,28.07355]
[1779920924754,30.72,74511.17,15.8,0.41844,0.00018,28.07363]
[1779920930407,30.71,74519.41,15.8,0.4199,0.00018,28.09805]
[1779920932158,30.71,74520.58,15.8,0.4201,0.00018,28.1015]
[1779920933041,30.71,74520.98,15.8,0.42017,0.00018,28.10268]
[1779920933492,30.71,74520.98,15.8,0.42017,0.00018,28.10268]
[1779920933502,30.71,74520.98,15.8,0.42017,0.00018,28.10268]
[1779920936608,30.71,74522.38,15.8,0.42042,0.00018,28.1068]
[1779920941129,30.71,74522.73,15.8,0.42049,0.00018,28.10783]
[1779920942371,30.71,74521.93,15.8,0.42034,0.00018,28.10549]
[1779920942396,30.71,74521.93,15.8,0.42034,0.00018,28.10549]
[1779920942730,30.71,74521.93,15.8,0.42034,0.00018,28.10549]
[1779920943974,30.71,74520.69,15.8,0.42012,0.00018,28.10185]
[1779920945041,30.71,74516.9,15.8,0.41945,0.00018,28.09067]
[1779920946948,30.72,74502.48,15.8,0.41691,0.00018,28.0474]
[1779920951284,30.72,74498.02,15.8,0.41613,0.00018,28.03392]
[1779920954164,30.72,74507.73,15.8,0.41785,0.00018,28.06349]
[1779920959293,30.72,74513.23,15.8,0.41883,0.00018,28.08006]
[1779920959328,30.72,74513.23,15.8,0.41883,0.00018,28.08006]
[1779920959733,30.72,74513.23,15.8,0.41883,0.00018,28.08006]
[1779920960566,30.72,74518.1,15.8,0.41969,0.00018,28.09453]
[1779920965171,30.72,74526.24,15.8,0.42113,0.00018,28.11841]
[1779920966431,30.72,74531.29,15.8,0.42202,0.00018,28.13303]
[1779920966603,30.72,74531.29,15.8,0.42202,0.00018,28.13303]
[1779920969077,30.72,74537.27,15.8,0.42308,0.00018,28.15014]
[1779920972592,30.72,74538.07,15.8,0.42321,0.00018,28.14936]
[1779920972937,30.72,74538.07,15.8,0.42321,0.00018,28.14936]
[1779920972943,30.72,74538.07,15.8,0.42321,0.00018,28.14936]
[1779920975193,30.72,74536.43,15.8,0.42291,0.00018,28.14463]
[1779920980762,30.72,74531.02,15.8,0.42195,0.00018,28.129]
[1779920985838,30.71,74528.76,15.8,0.42155,0.00018,28.12242]
[1779920988003,30.71,74527.33,15.8,0.42129,0.00018,28.11825]
[1779920988145,30.71,74527.5,15.8,0.42132,0.00018,28.11874]
[1779920988905,30.71,74527.5,15.8,0.42132,0.00018,28.11874]
[1779920989253,30.71,74522.45,15.8,0.42043,0.00018,28.10399]
[1779920989634,30.71,74522.45,15.8,0.42043,0.00018,28.10399]
[1779920994060,30.71,74518.93,15.8,0.4198,0.00018,28.09364]
[1779920994860,30.71,74510.69,15.8,0.41834,0.00018,28.06912]
[1779920996846,30.71,74504.41,15.8,0.41723,0.00018,28.0502]
[1779920997016,30.71,74504.41,15.8,0.41723,0.00018,28.0502]
[1779920997095,30.71,74500.73,15.8,0.41659,0.00018,28.03903]
[1779921001322,30.72,74493.78,15.8,0.41536,0.00018,28.01781]
[1779921001757,30.72,74493.78,15.8,0.41536,0.00018,28.01781]
[1779921003080,30.72,74491.36,15.8,0.41494,0.00018,28.01035]
[1779921003927,30.72,74487.83,15.8,0.41432,0.00018,27.99943]
[1779921004302,30.72,74487.83,15.8,0.41432,0.00018,27.99943]
[1779921004338,30.72,74487.83,15.8,0.41432,0.00018,27.99943]
[1779921004349,30.72,74487.83,15.8,0.41432,0.00018,27.99943]
[1779921007660,30.72,74481.0,15.8,0.41312,0.00018,27.97798]
[1779921007955,30.72,74482.45,15.8,0.41337,0.00018,27.98255]
[1779921009256,30.72,74485.62,15.8,0.41393,0.00018,27.99251]
[1779921010367,30.72,74485.0,15.8,0.41382,0.00018,27.99057]
[1779921010976,30.72,74482.3,15.8,0.41334,0.00018,27.98209]
[1779921013563,30.72,74481.91,15.8,0.41328,0.00018,27.98085]
[1779921013615,30.72,74481.91,15.8,0.41328,0.00018,27.98085]
[1779921014536,30.72,74478.34,15.8,0.41265,0.00018,27.96956]
[1779921014615,30.72,74478.34,15.8,0.41265,0.00018,27.96956]
[1779921015010,30.72,74466.28,15.8,0.41051,0.00018,27.93082]
[1779921017169,30.72,74465.56,15.8,0.41038,0.00018,27.92839]
[1779921017998,30.72,74465.56,15.8,0.41038,0.00018,27.92839]
[1779921019836,30.71,74471.8,15.8,0.41147,0.00018,27.94841]
[1779921023641,30.71,74472.89,15.8,0.41165,0.00018,27.95166]
[1779921023919,30.71,74472.89,15.8,0.41165,0.00018,27.95166]
[1779921023992,30.71,74472.89,15.8,0.41165,0.00018,27.95166]
[1779921026083,30.71,74484.98,15.8,0.41377,0.00018,27.98981]
[1779921026903,30.71,74484.98,15.8,0.41377,0.00018,27.98981]
[1779921027491,30.7,74480.13,15.8,0.41291,0.00018,27.97444]
[1779921028073,30.7,74480.13,15.8,0.41291,0.00018,27.97444]
[1779921028100,30.7,74470.6,15.8,0.41123,0.00018,27.94395]
[1779921028286,30.7,74470.6,15.8,0.41123,0.00018,27.94395]
[1779921028396,30.7,74470.6,15.8,0.41123,0.00018,27.94395]
[1779921028629,30.7,74470.6,15.8,0.41123,0.00018,27.94395]
[1779921028736,30.7,74470.6,15.8,0.41123,0.00018,27.94395]
[1779921029107,30.7,74458.3,15.8,0.40906,0.00018,27.90392]
[1779921029134,30.7,74458.3,15.8,0.40906,0.00018,27.90392]
[1779921030114,30.7,74449.92,15.8,0.40758,0.00018,27.87615]
[1779921030727,30.7,74449.92,15.8,0.40758,0.00018,27.87615]
[1779921030756,30.7,74449.92,15.8,0.40758,0.00018,27.87615]
[1779921030836,30.7,74449.92,15.8,0.40758,0.00018,27.87615]
[1779921031588,30.7,74449.75,15.8,0.40753,0.00018,27.87252]
[1779921031692,30.7,74449.75,15.8,0.40753,0.00018,27.87252]
[1779921034544,30.7,74448.17,15.8,0.40725,0.00018,27.86718]
[1779921036304,30.7,74442.63,15.8,0.40627,0.00018,27.84851]
[1779921036326,30.7,74442.63,15.8,0.40627,0.00018,27.84851]
[1779921036894,30.7,74442.63,15.8,0.40627,0.00018,27.84851]
[1779921039191,30.7,74441.7,15.8,0.4061,0.00018,27.8453]
[1779921039544,30.7,74441.7,15.8,0.4061,0.00018,27.8453]
[1779921041311,30.7,74436.51,15.8,0.40519,0.00018,27.82766]
[1779921043760,30.69,74435.01,15.8,0.40492,0.00018,27.82252]
[1779921044760,30.69,74435.23,15.8,0.40496,0.00018,27.82325]
[1779921045087,30.69,74435.23,15.8,0.40496,0.00018,27.82325]
[1779921045111,30.69,74435.23,15.8,0.40496,0.00018,27.82325]
[1779921045192,30.69,74434.91,15.8,0.4049,0.00018,27.82215]
[1779921046442,30.69,74430.04,15.8,0.40405,0.00018,27.80546]
[1779921046774,30.69,74430.04,15.8,0.40405,0.00018,27.80546]
[1779921046882,30.69,74430.04,15.8,0.40405,0.00018,27.80546]
[1779921046966,30.69,74430.04,15.8,0.40405,0.00018,27.80546]
[1779921046986,30.69,74430.04,15.8,0.40405,0.00018,27.80546]
[1779921047103,30.69,74430.04,15.8,0.40405,0.00018,27.80546]
[1779921047148,30.69,74430.04,15.8,0.40405,0.00018,27.80546]
[1779921047075,30.69,74429.1,15.8,0.40388,0.00018,27.80222]
[1779921047952,30.69,74405.89,15.8,0.3998,0.00018,27.72082]
[1779921048647,30.69,74405.89,15.8,0.3998,0.00018,27.72082]
[1779921048740,30.69,74386.44,15.8,0.3964,0.00018,27.65043]
[1779921049615,30.69,74383.37,15.8,0.39586,0.00017,27.63914]
[1779921050576,30.69,74383.37,15.8,0.39586,0.00017,27.63914]
[1779921058065,30.69,74389.42,15.8,0.39691,0.00018,27.66123]
[1779921058109,30.69,74389.17,15.8,0.39687,0.00018,27.6603]
[1779921058685,30.69,74389.17,15.8,0.39687,0.00018,27.6603]
[1779921059726,30.69,74393.19,15.8,0.39757,0.00018,27.67498]
[1779921059855,30.69,74393.19,15.8,0.39757,0.00018,27.67498]
[1779921060191,30.69,74395.42,15.8,0.39797,0.00018,27.68314]
[1779921060337,30.69,74405.02,15.8,0.39965,0.00018,27.71767]
[1779921061372,30.69,74405.02,15.8,0.39965,0.00018,27.71767]
[1779921068007,30.7,74412.01,15.8,0.40089,0.00018,27.74274]
[1779921069121,30.7,74413.42,15.8,0.40114,0.00018,27.74778]
[1779921069468,30.7,74414.27,15.8,0.40129,0.00018,27.75078]
[1779921069470,30.7,74414.27,15.8,0.40129,0.00018,27.75078]
[1779921069495,30.7,74414.27,15.8,0.40129,0.00018,27.75078]
[1779921071233,30.7,74418.54,15.8,0.40204,0.00018,27.76582]
[1779921075593,30.7,74419.01,15.8,0.40213,0.00018,27.76753]
[1779921079656,30.7,74419.35,15.8,0.40219,0.00018,27.76878]
[1779921080712,30.7,74418.66,15.8,0.40207,0.00018,27.76638]
[1779921080879,30.7,74418.66,15.8,0.40207,0.00018,27.76638]
[1779921080899,30.7,74418.66,15.8,0.40207,0.00018,27.76638]
[1779921081389,30.7,74423.63,15.8,0.40294,0.00018,27.78372]
[1779921083019,30.7,74429.24,15.8,0.40393,0.00018,27.80312]
[1779921083069,30.7,74429.24,15.8,0.40393,0.00018,27.80312]
[1779921083222,30.7,74431.85,15.8,0.40439,0.00018,27.81213]
[1779921083503,30.7,74431.85,15.8,0.40439,0.00018,27.81213]
[1779921083749,30.7,74431.85,15.8,0.40439,0.00018,27.81213]
[1779921083872,30.7,74431.85,15.8,0.40439,0.00018,27.81213]
[1779921085516,30.7,74444.28,15.8,0.40658,0.00018,27.85439]
[1779921090848,30.71,74444.74,15.8,0.40667,0.00018,27.85616]
[1779921092128,30.71,74444.01,15.8,0.40655,0.00018,27.85382]
[1779921092135,30.71,74444.01,15.8,0.40655,0.00018,27.85382]
[1779921092140,30.71,74444.01,15.8,0.40655,0.00018,27.85382]
[1779921094533,30.71,74437.05,15.8,0.40532,0.00018,27.82737]
[1779921094758,30.71,74437.05,15.8,0.40532,0.00018,27.82737]
[1779921094837,30.71,74437.05,15.8,0.40532,0.00018,27.82737]
[1779921095671,30.71,74437.1,15.8,0.40534,0.00018,27.82761]
[1779921096389,30.71,74437.53,15.8,0.40541,0.00018,27.82907]
[1779921096486,30.71,74437.53,15.8,0.40541,0.00018,27.82907]
[1779921097379,30.71,74442.76,15.8,0.40633,0.00018,27.84679]
[1779921103642,30.71,74446.83,15.8,0.40706,0.00018,27.86053]
[1779921108677,30.72,74442.21,15.8,0.40626,0.00018,27.84524]
[1779921113746,30.72,74443.41,15.8,0.40647,0.00018,27.84942]
[1779921119754,30.72,74445.25,15.8,0.40681,0.00018,27.85575]
[1779921121567,30.72,74444.3,15.8,0.40664,0.00018,27.85254]
[1779921126113,30.72,74439.07,15.8,0.40571,0.00018,27.8348]
[1779921131839,30.72,74446.8,15.8,0.40706,0.00018,27.86065]
[1779921133614,30.72,74445.57,15.8,0.40685,0.00018,27.8565]
[1779921139209,30.72,74439.12,15.8,0.4057,0.00018,27.83468]
[1779921140902,30.71,74447.67,15.8,0.4072,0.00018,27.86324]
[1779921145216,30.71,74449.43,15.8,0.4075,0.00018,27.86903]
[1779921145432,30.71,74450.33,15.8,0.40766,0.00018,27.87199]
[1779921145464,30.71,74450.33,15.8,0.40766,0.00018,27.87199]
[1779921145742,30.71,74450.33,15.8,0.40766,0.00018,27.87199]
[1779921145937,30.71,74458.1,15.8,0.40903,0.00018,27.89765]
[1779921148693,30.71,74462.93,15.8,0.40987,0.00018,27.91336]
[1779921149216,30.71,74462.93,15.8,0.40987,0.00018,27.91336]
[1779921156008,30.7,74468.55,15.8,0.41083,0.00018,27.92824]
[1779921156697,30.7,74468.55,15.8,0.41083,0.00018,27.92824]
[1779921156710,30.7,74468.55,15.8,0.41083,0.00018,27.92824]
[1779921156726,30.7,74468.55,15.8,0.41083,0.00018,27.92824]
[1779921156759,30.7,74468.55,15.8,0.41083,0.00018,27.92824]
[1779921156802,30.7,74468.55,15.8,0.41083,0.00018,27.92824]
[1779921157146,30.7,74472.82,15.8,0.41158,0.00018,27.94195]
[1779921158871,30.7,74474.39,15.8,0.41186,0.00018,27.94695]
[1779921158894,30.7,74474.39,15.8,0.41186,0.00018,27.94695]
[1779921160260,30.7,74478.68,15.8,0.41261,0.00018,27.96058]
[1779921164064,30.7,74489.41,15.8,0.4145,0.00018,27.99428]
[1779921165726,30.7,74489.12,15.8,0.41445,0.00018,27.99335]
[1779921166778,30.7,74489.59,15.8,0.41453,0.00018,27.9948]
[1779921172120,30.69,74492.82,15.8,0.41509,0.00018,28.00468]
[1779921174825,30.69,74492.98,15.8,0.41512,0.00018,28.00512]
[1779921176285,30.69,74493.27,15.8,0.41517,0.00018,28.00599]
[1779921176756,30.69,74494.14,15.8,0.41532,0.00018,28.00865]
[1779921177155,30.69,74496.54,15.8,0.41575,0.00018,28.01609]
[1779921177672,30.69,74496.54,15.8,0.41575,0.00018,28.01609]
[1779921177800,30.69,74496.54,15.8,0.41575,0.00018,28.01609]
[1779921179071,30.69,74501.09,15.8,0.41655,0.00018,28.03008]
[1779921180851,30.69,74503.31,15.8,0.41695,0.00018,28.03689]
[1779921180895,30.69,74503.31,15.8,0.41695,0.00018,28.03689]
[1779921181888,30.69,74507.09,15.8,0.41762,0.00018,28.04837]
[1779921184780,30.7,74511.04,15.8,0.41832,0.00018,28.06031]
[1779921185714,30.7,74505.92,15.8,0.41742,0.00018,28.04488]
[1779921185854,30.7,74505.92,15.8,0.41742,0.00018,28.04488]
[1779921185982,30.7,74505.92,15.8,0.41742,0.00018,28.04488]
[1779921186804,30.7,74511.22,15.8,0.41836,0.00018,28.06087]
[1779921189948,30.7,74516.27,15.8,0.41925,0.00018,28.07597]
[1779921190814,30.7,74517.36,15.8,0.41944,0.00018,28.07921]
[1779921192268,30.7,74506.83,15.8,0.41758,0.00018,28.04769]
[1779921192610,30.7,74506.83,15.8,0.41758,0.00018,28.04769]
[1779921194151,30.7,74501.77,15.8,0.41669,0.00018,28.03234]
[1779921195654,30.7,74497.47,15.8,0.41593,0.00018,28.01923]
[1779921198406,30.7,74497.86,15.8,0.416,0.00018,28.02052]
[1779921199138,30.7,74497.86,15.8,0.416,0.00018,28.02052]
[1779921201851,30.7,74499.03,15.8,0.41622,0.00018,28.02418]
[1779921202956,30.7,74499.03,15.8,0.41622,0.00018,28.02421]
[1779921203980,30.7,74499.64,15.8,0.41633,0.00018,28.0261]
[1779921209695,30.7,74497.66,15.8,0.41598,0.00018,28.02013]
[1779921209988,30.7,74497.66,15.8,0.41598,0.00018,28.02013]
[1779921214788,30.71,74498.86,15.8,0.41619,0.00018,28.0209]
[1779921214813,30.71,74498.86,15.8,0.41619,0.00018,28.0209]
[1779921215007,30.71,74497.35,15.8,0.41593,0.00018,28.01631]
[1779921216440,30.71,74486.35,15.8,0.41399,0.00018,27.9822]
[1779921221475,30.71,74486.78,15.8,0.41407,0.00018,27.98368]
[1779921222367,30.71,74486.78,15.8,0.41407,0.00018,27.98368]
[1779921222482,30.71,74487.38,15.8,0.41418,0.00018,27.98558]
[1779921224510,30.71,74491.46,15.8,0.4149,0.00018,27.99833]
[1779921224612,30.71,74490.54,15.8,0.41474,0.00018,27.9955]
[1779921226345,30.71,74490.54,15.8,0.41474,0.00018,27.9955]
[1779921226397,30.71,74489.62,15.8,0.41458,0.00018,27.99266]
[1779921226440,30.71,74489.62,15.8,0.41458,0.00018,27.99266]
[1779921226577,30.71,74489.62,15.8,0.41458,0.00018,27.99266]
[1779921226675,30.71,74489.62,15.8,0.41458,0.00018,27.99266]
[1779921226776,30.71,74481.65,15.8,0.41317,0.00018,27.96769]
[1779921228524,30.71,74474.18,15.8,0.41184,0.00018,27.94377]
[1779921233182,30.71,74473.54,15.8,0.41172,0.00018,27.9415]
[1779921233253,30.7,74473.54,15.8,0.41171,0.00018,27.94135]
[1779921238594,30.7,74474.15,15.8,0.4118,0.00018,27.9431]
[1779921243548,30.7,74475.82,15.8,0.41209,0.00018,27.94827]
[1779921246150,30.69,74475.88,15.8,0.41209,0.00018,27.94838]
[1779921247879,30.69,74476.34,15.8,0.41217,0.00018,27.94977]
[1779921248731,30.69,74476.57,15.8,0.4122,0.00018,27.95042]
[1779921248767,30.69,74476.57,15.8,0.4122,0.00018,27.95042]
[1779921251686,30.69,74484.54,15.8,0.4136,0.00018,27.97553]
[1779921255352,30.69,74484.69,15.8,0.41362,0.00018,27.97589]
[1779921257826,30.68,74481.97,15.8,0.41313,0.00018,27.96714]
[1779921258399,30.68,74480.93,15.8,0.41294,0.00018,27.96375]
[1779921262308,30.68,74480.86,15.8,0.41292,0.00018,27.96343]
[1779921271383,30.67,74484.52,15.8,0.41354,0.00018,27.97456]
[1779921271716,30.67,74485.57,15.8,0.41372,0.00018,27.97781]
[1779921272138,30.67,74485.57,15.8,0.41372,0.00018,27.97781]
[1779921272219,30.67,74494.06,15.8,0.41521,0.00018,28.00121]
[1779921272834,30.67,74501.15,15.8,0.41647,0.00018,28.02304]
[1779921274100,30.67,74501.15,15.8,0.41647,0.00018,28.02304]
[1779921276469,30.67,74501.62,15.8,0.41655,0.00018,28.02442]
[1779921277191,30.67,74501.62,15.8,0.41655,0.00018,28.02442]
[1779921278796,30.66,74503.91,15.8,0.41694,0.00018,28.03124]
[1779921282794,30.66,74504.64,15.8,0.41707,0.00018,28.03341]
[1779921282905,30.66,74505.89,15.8,0.41729,0.00018,28.03719]
[1779921287762,30.66,74501.76,15.8,0.41656,0.00018,28.02468]
[1779921292975,30.67,74501.22,15.8,0.41648,0.00018,28.02322]
[1779921298010,30.67,74502.8,15.8,0.41677,0.00018,28.02821]
[1779921303046,30.67,74501.13,15.8,0.41648,0.00018,28.02329]
[1779921308081,30.68,74502.36,15.8,0.41671,0.00018,28.02721]
[1779921310676,30.68,74502.43,15.8,0.41673,0.00018,28.02748]
[1779921313355,30.68,74500.17,15.8,0.41633,0.00018,28.02063]
[1779921319158,30.68,74501.4,15.8,0.41656,0.00018,28.02458]
[1779921324193,30.69,74502.62,15.8,0.41678,0.00018,28.0284]
[1779921326617,30.69,74504.7,15.8,0.41715,0.00018,28.03477]
[1779921327191,30.69,74504.7,15.8,0.41715,0.00018,28.03477]
[1779921327406,30.69,74504.7,15.8,0.41715,0.00018,28.03477]
[1779921328383,30.69,74505.11,15.8,0.41723,0.00018,28.03603]
[1779921328553,30.69,74506.5,15.8,0.41748,0.00018,28.04026]
[1779921329012,30.69,74506.5,15.8,0.41748,0.00018,28.04026]
[1779921329081,30.69,74506.5,15.8,0.41748,0.00018,28.04026]
[1779921329234,30.69,74506.5,15.8,0.41748,0.00018,28.04026]
[1779921329352,30.69,74506.5,15.8,0.41748,0.00018,28.04026]
[1779921329390,30.69,74506.5,15.8,0.41748,0.00018,28.04026]
[1779921329405,30.69,74506.5,15.8,0.41748,0.00018,28.04026]
[1779921329420,30.69,74516.11,15.8,0.41918,0.00018,28.06911]
[1779921329741,30.69,74516.11,15.8,0.41918,0.00018,28.06911]
[1779921330235,30.69,74524.05,15.8,0.42059,0.00018,28.09255]
[1779921334591,30.69,74528.51,15.8,0.42137,0.00018,28.10251]
[1779921335655,30.69,74528.27,15.8,0.42132,0.00018,28.1018]
[1779921335684,30.69,74528.27,15.8,0.42132,0.00018,28.1018]
[1779921340675,30.69,74522.64,15.8,0.42032,0.00018,28.08533]
[1779921346347,30.69,74522.54,15.8,0.42031,0.00018,28.08506]
[1779921351382,30.69,74523.38,15.8,0.42046,0.00018,28.08755]
[1779921353032,30.69,74523.4,15.8,0.42046,0.00018,28.08761]
[1779921353035,30.69,74523.4,15.8,0.42046,0.00018,28.08761]
[1779921353088,30.69,74523.4,15.8,0.42046,0.00018,28.08761]
[1779921353552,30.69,74524.29,15.8,0.42062,0.00018,28.09023]
[1779921353557,30.69,74524.29,15.8,0.42062,0.00018,28.09023]
[1779921353621,30.69,74524.29,15.8,0.42062,0.00018,28.09023]
[1779921354187,30.69,74524.29,15.8,0.42062,0.00018,28.09023]
[1779921355837,30.69,74524.05,15.8,0.42058,0.00018,28.08953]
[1779921356234,30.69,74524.05,15.8,0.42058,0.00018,28.08953]
[1779921357939,30.69,74525.09,15.8,0.42076,0.00018,28.09259]
[1779921358898,30.69,74526.79,15.8,0.42106,0.00018,28.09756]
[1779921359068,30.69,74526.79,15.8,0.42106,0.00018,28.09756]
[1779921360452,30.69,74527.18,15.8,0.42113,0.00018,28.0987]
[1779921360467,30.69,74527.18,15.8,0.42113,0.00018,28.0987]
[1779921360912,30.69,74526.82,15.8,0.42107,0.00018,28.09766]
[1779921360928,30.69,74526.82,15.8,0.42107,0.00018,28.09766]
[1779921361191,30.69,74526.82,15.8,0.42107,0.00018,28.09766]
[1779921361453,30.69,74518.11,15.8,0.41953,0.00018,28.07206]
[1779921362021,30.69,74518.11,15.8,0.41953,0.00018,28.07206]
[1779921362890,30.69,74513.95,15.8,0.41879,0.00018,28.0597]
[1779921363467,30.69,74506.65,15.8,0.4175,0.00018,28.03778]
[1779921368504,30.69,74501.16,15.8,0.41654,0.00018,28.02126]
[1779921370679,30.69,74499.22,15.8,0.4162,0.00018,28.01536]
[1779921371848,30.69,74498.58,15.8,0.41609,0.00018,28.01343]
[1779921375827,30.7,74496.64,15.8,0.41575,0.00018,28.00762]
[1779921377971,30.7,74500.74,15.8,0.41648,0.00018,28.02027]
[1779921381069,30.7,74496.75,15.8,0.41578,0.00018,28.00813]
[1779921381608,30.7,74496.99,15.8,0.41583,0.00018,28.00893]
[1779921387640,30.71,74494.81,15.8,0.41546,0.00018,28.00242]
[1779921392675,30.71,74494.38,15.8,0.41538,0.00018,27.99824]
[1779921398717,30.71,74494.35,15.8,0.41539,0.00018,27.99834]
[1779921399638,30.71,74494.35,15.8,0.41539,0.00018,27.99834]
[1779921399723,30.71,74494.35,15.8,0.41539,0.00018,27.99834]
[1779921400606,30.72,74492.73,15.8,0.41511,0.00018,27.99337]
[1779921400732,30.72,74488.63,15.8,0.41438,0.00018,27.98065]
[1779921405078,30.72,74482.28,15.8,0.41327,0.00018,27.96084]
[1779921407680,30.72,74480.59,15.8,0.41298,0.00018,27.95563]
[1779921407780,30.72,74481.3,15.8,0.41311,0.00018,27.95791]
[1779921412815,30.73,74483.83,15.8,0.41357,0.00018,27.96613]
[1779921413822,30.73,74490.74,15.8,0.41479,0.00018,27.98777]
[1779921414883,30.73,74490.74,15.8,0.41479,0.00018,27.98777]
[1779921415453,30.73,74490.74,15.8,0.41479,0.00018,27.98777]
[1779921423892,30.73,74491.86,15.8,0.41501,0.00018,27.99155]
[1779921424577,30.73,74491.86,15.8,0.41501,0.00018,27.99155]
[1779921430941,30.74,74491.77,15.8,0.41501,0.00018,27.99148]
[1779921433599,30.74,74488.46,15.8,0.41443,0.00018,27.98126]
[1779921433962,30.74,74487.21,15.8,0.41421,0.00018,27.97739]
[1779921435976,30.74,74480.0,15.8,0.41294,0.00018,27.95477]
[1779921441014,30.74,74479.14,15.8,0.4128,0.00018,27.95223]
[1779921441762,30.74,74479.14,15.8,0.4128,0.00018,27.95223]
[1779921442021,30.75,74480.65,15.8,0.41307,0.00018,27.95704]
[1779921447056,30.75,74487.31,15.8,0.41425,0.00018,27.97816]
[1779921450002,30.75,74487.01,15.8,0.41421,0.00018,27.97729]
[1779921450077,30.75,74484.54,15.8,0.41377,0.00018,27.9696]
[1779921451084,30.75,74477.27,15.8,0.41248,0.00018,27.94367]
[1779921455832,30.75,74476.15,15.8,0.41229,0.00018,27.94021]
[1779921457255,30.75,74477.0,15.8,0.41244,0.00018,27.94289]
[1779921457315,30.75,74477.0,15.8,0.41244,0.00018,27.94289]
[1779921457652,30.75,74475.61,15.8,0.41219,0.00018,27.93846]
[1779921462012,30.75,74474.36,15.8,0.41197,0.00018,27.93443]
[1779921462161,30.75,74474.46,15.8,0.41199,0.00018,27.93474]
[1779921465497,30.75,74475.98,15.8,0.41226,0.00018,27.9397]
[1779921466189,30.76,74490.14,15.8,0.41477,0.00018,27.9843]
[1779921466625,30.76,74490.14,15.8,0.41477,0.00018,27.9843]
[1779921470808,30.76,74498.08,15.8,0.41618,0.00018,28.00891]
[1779921471625,30.76,74498.08,15.8,0.41618,0.00018,28.00891]
[1779921473238,30.76,74505.96,15.8,0.41757,0.00018,28.03284]
[1779921476477,30.76,74506.18,15.8,0.41761,0.00018,28.03348]
[1779921477069,30.76,74505.65,15.8,0.41751,0.00018,28.03186]
[1779921477239,30.76,74505.65,15.8,0.41751,0.00018,28.03186]
[1779921477261,30.76,74505.65,15.8,0.41751,0.00018,28.03186]
[1779921482301,30.76,74510.16,15.8,0.41831,0.00018,28.04543]
[1779921487336,30.75,74508.34,15.8,0.41797,0.00018,28.03978]
[1779921492370,30.75,74510.43,15.8,0.41833,0.00018,28.04579]
[1779921497406,30.74,74510.46,15.8,0.41831,0.00018,28.04563]
[1779921501440,30.74,74510.13,15.8,0.41825,0.00018,28.04448]
[1779921506011,30.74,74507.05,15.8,0.4177,0.00018,28.03523]
[1779921506170,30.74,74507.05,15.8,0.4177,0.00018,28.03523]
[1779921506471,30.74,74497.39,15.8,0.41599,0.00018,28.00586]
[1779921509071,30.74,74491.45,15.8,0.41495,0.00018,27.98761]
[1779921514527,30.75,74492.84,15.8,0.4152,0.00018,27.98911]
[1779921519562,30.75,74491.78,15.8,0.41502,0.00018,27.98601]
[1779921524460,30.75,74492.6,15.8,0.41518,0.00018,27.98868]
[1779921529632,30.76,74493.77,15.8,0.4154,0.00018,27.99247]
[1779921534667,30.76,74493.87,15.8,0.41542,0.00018,27.99291]
[1779921535800,30.76,74494.86,15.8,0.4156,0.00018,27.99599]
[1779921536681,30.76,74501.74,15.8,0.41682,0.00018,28.01707]
[1779921541721,30.76,74501.09,15.8,0.4167,0.00018,28.01516]
[1779921545192,30.76,74504.91,15.8,0.41738,0.00018,28.02678]
[1779921545236,30.76,74504.91,15.8,0.41738,0.00018,28.02678]
[1779921547760,30.76,74515.9,15.8,0.41931,0.00018,28.05949]
[1779921550373,30.76,74518.9,15.8,0.41984,0.00018,28.06835]
[1779921553069,30.76,74520.85,15.8,0.42019,0.00018,28.07407]
[1779921553166,30.76,74520.85,15.8,0.42019,0.00018,28.07407]
[1779921554739,30.76,74521.35,15.8,0.42027,0.00018,28.07553]
[1779921557215,30.76,74521.73,15.8,0.42034,0.00018,28.07664]
[1779921557319,30.76,74521.73,15.8,0.42034,0.00018,28.07664]
[1779921557560,30.76,74521.73,15.8,0.42034,0.00018,28.07664]
[1779921562865,30.76,74521.61,15.8,0.42032,0.00018,28.07627]
[1779921564193,30.76,74521.61,15.8,0.42032,0.00018,28.07627]
[1779921566027,30.76,74523.37,15.8,0.42063,0.00018,28.08142]
[1779921566415,30.76,74523.37,15.8,0.42063,0.00018,28.08142]
[1779921566449,30.76,74523.37,15.8,0.42063,0.00018,28.08142]
[1779921566451,30.76,74523.37,15.8,0.42063,0.00018,28.08142]
[1779921572522,30.76,74521.02,15.8,0.42022,0.00018,28.07454]
[1779921577971,30.76,74520.92,15.8,0.42019,0.00018,28.07128]
[1779921583006,30.76,74522.22,15.8,0.42042,0.00018,28.07512]
[1779921584447,30.76,74522.22,15.8,0.42042,0.00018,28.07512]
[1779921590057,30.76,74521.33,15.8,0.42027,0.00018,28.07255]
[1779921592648,30.76,74521.21,15.8,0.42025,0.00018,28.07221]
[1779921593678,30.76,74521.21,15.8,0.42025,0.00018,28.07221]
[1779921596691,30.76,74521.31,15.8,0.42027,0.00018,28.07253]
[1779921597480,30.76,74519.94,15.8,0.42003,0.00018,28.06852]
[1779921597531,30.76,74519.94,15.8,0.42003,0.00018,28.06852]
[1779921599070,30.76,74520.86,15.8,0.42019,0.00018,28.07124]
[1779921599341,30.76,74520.86,15.8,0.42019,0.00018,28.07124]
[1779921599372,30.76,74520.86,15.8,0.42019,0.00018,28.07124]
[1779921601443,30.76,74520.52,15.8,0.42013,0.00018,28.07026]
[1779921601649,30.76,74520.52,15.8,0.42013,0.00018,28.07026]
[1779921601760,30.76,74520.52,15.8,0.42013,0.00018,28.07026]
[1779921601878,30.76,74520.76,15.8,0.42018,0.00018,28.07099]
[1779921603078,30.76,74523.12,15.8,0.42059,0.00018,28.0779]
[1779921605925,30.76,74526.17,15.8,0.42113,0.00018,28.08681]
[1779921610924,30.76,74528.28,15.8,0.42151,0.00018,28.09295]
[1779921611238,30.76,74528.28,15.8,0.42151,0.00018,28.09295]
[1779921611447,30.76,74528.28,15.8,0.42151,0.00018,28.09295]
[1779921611469,30.76,74528.28,15.8,0.42151,0.00018,28.09295]
[1779921611579,30.76,74528.28,15.8,0.42151,0.00018,28.09295]
[1779921611646,30.76,74537.48,15.8,0.42314,0.00018,28.11935]
[1779921613125,30.76,74543.79,15.8,0.42426,0.00018,28.13719]
[1779921614462,30.76,74545.45,15.8,0.42455,0.00018,28.14184]
[1779921620271,30.76,74551.46,15.8,0.42561,0.00018,28.15848]
[1779921624499,30.76,74551.7,15.8,0.42565,0.00018,28.15914]
[1779921624564,30.76,74551.65,15.8,0.42564,0.00018,28.15901]
[1779921627660,30.76,74550.42,15.8,0.42542,0.00018,28.15554]
[1779921627687,30.76,74550.23,15.8,0.42538,0.00018,28.15498]
[1779921628654,30.76,74550.23,15.8,0.42538,0.00018,28.15498]
[1779921630568,30.76,74546.11,15.8,0.42465,0.00018,28.14351]
[1779921630669,30.76,74544.61,15.8,0.42439,0.00018,28.13931]
[1779921634038,30.76,74547.74,15.8,0.42493,0.00018,28.14497]
[1779921634120,30.76,74547.74,15.8,0.42493,0.00018,28.14497]
[1779921634505,30.76,74547.74,15.8,0.42493,0.00018,28.14497]
[1779921634606,30.76,74538.53,15.8,0.4233,0.00018,28.11905]
[1779921635070,30.76,74538.53,15.8,0.4233,0.00018,28.11905]
[1779921635376,30.76,74531.3,15.8,0.42201,0.00018,28.09838]
[1779921637390,30.75,74525.69,15.8,0.42102,0.00018,28.08209]
[1779921642424,30.75,74528.5,15.8,0.42151,0.00018,28.09016]
[1779921647460,30.75,74529.11,15.8,0.42161,0.00018,28.09185]
[1779921648870,30.75,74529.63,15.8,0.4217,0.00018,28.09333]
[1779921654735,30.75,74530.4,15.8,0.42183,0.00018,28.09547]
[1779921657530,30.75,74537.94,15.8,0.42317,0.00018,28.11702]
[1779921659005,30.75,74538.5,15.8,0.42326,0.00018,28.1186]
[1779921659016,30.75,74538.5,15.8,0.42326,0.00018,28.1186]
[1779921659455,30.75,74538.5,15.8,0.42326,0.00018,28.1186]
[1779921659544,30.75,74547.34,15.8,0.42483,0.00018,28.14349]
[1779921660428,30.75,74547.34,15.8,0.42483,0.00018,28.14349]
[1779921660551,30.75,74554.11,15.8,0.42603,0.00018,28.16228]
[1779921661569,30.75,74554.11,15.8,0.42603,0.00018,28.16228]
[1779921662565,30.75,74546.48,15.8,0.42468,0.00018,28.14112]
[1779921663034,30.75,74546.48,15.8,0.42468,0.00018,28.14112]
[1779921663063,30.75,74546.48,15.8,0.42468,0.00018,28.14112]
[1779921665741,30.75,74542.41,15.8,0.42396,0.00018,28.12969]
[1779921666756,30.75,74541.24,15.8,0.42375,0.00018,28.12638]
[1779921672635,30.75,74537.31,15.8,0.42305,0.00018,28.11517]
[1779921673072,30.75,74537.31,15.8,0.42305,0.00018,28.11517]
[1779921678677,30.74,74530.94,15.8,0.42191,0.00018,28.09681]
[1779921680463,30.74,74530.08,15.8,0.42176,0.00018,28.09431]
[1779921685726,30.74,74529.6,15.8,0.42167,0.00018,28.09283]
[1779921686077,30.74,74529.6,15.8,0.42167,0.00018,28.09283]
[1779921689389,30.74,74529.03,15.8,0.42156,0.00018,28.09113]
[1779921689794,30.74,74529.03,15.8,0.42156,0.00018,28.09113]
[1779921694802,30.74,74527.44,15.8,0.42127,0.00018,28.08343]
[1779921696550,30.74,74527.5,15.8,0.42128,0.00018,28.08359]
[1779921696748,30.74,74527.5,15.8,0.42128,0.00018,28.08359]
[1779921696790,30.74,74527.5,15.8,0.42128,0.00018,28.08359]
[1779921696833,30.74,74527.5,15.8,0.42128,0.00018,28.08359]
[1779921697191,30.74,74527.04,15.8,0.42119,0.00018,28.08224]
[1779921701853,30.74,74516.69,15.8,0.41936,0.00018,28.05184]
[1779921707372,30.74,74513.83,15.8,0.41885,0.00018,28.04336]
[1779921713935,30.74,74519.04,15.8,0.41978,0.00018,28.05882]
[1779921718971,30.74,74519.57,15.8,0.41987,0.00018,28.0604]
[1779921721510,30.74,74520.14,15.8,0.41997,0.00018,28.06208]
[1779921724385,30.74,74520.9,15.8,0.42011,0.00018,28.06433]
[1779921726713,30.74,74522.13,15.8,0.42033,0.00018,28.06795]
[1779921726817,30.74,74522.13,15.8,0.42033,0.00018,28.06795]
[1779921726821,30.74,74522.13,15.8,0.42033,0.00018,28.06795]
[1779921726833,30.74,74522.13,15.8,0.42033,0.00018,28.06795]
[1779921727874,30.74,74522.09,15.8,0.42032,0.00018,28.06783]
[1779921727894,30.74,74522.09,15.8,0.42032,0.00018,28.06783]
[1779921727937,30.74,74522.09,15.8,0.42032,0.00018,28.06783]
[1779921728463,30.74,74524.54,15.8,0.42075,0.00018,28.07501]
[1779921729191,30.74,74521.11,15.8,0.42015,0.00018,28.06496]
[1779921729401,30.74,74501.18,15.8,0.41662,0.00018,28.00529]
[1779921730318,30.74,74501.18,15.8,0.41662,0.00018,28.00529]
[1779921730393,30.74,74506.32,15.8,0.41753,0.00018,28.02092]
[1779921731290,30.74,74506.32,15.8,0.41753,0.00018,28.02092]
[1779921732090,30.74,74509.14,15.8,0.41803,0.00018,28.02944]
[1779921732375,30.74,74509.14,15.8,0.41803,0.00018,28.02944]
[1779921732458,30.74,74509.14,15.8,0.41803,0.00018,28.02944]
[1779921738408,30.74,74510.11,15.8,0.41821,0.00018,28.03242]
[1779921738470,30.74,74510.11,15.8,0.41821,0.00018,28.03242]
[1779921738758,30.74,74510.11,15.8,0.41821,0.00018,28.03242]
[1779921739137,30.74,74510.15,15.8,0.41822,0.00018,28.03261]
[1779921739148,30.74,74510.15,15.8,0.41822,0.00018,28.03261]
[1779921739188,30.74,74518.42,15.8,0.41968,0.00018,28.05723]
[1779921740152,30.74,74518.42,15.8,0.41968,0.00018,28.05723]
[1779921741010,30.74,74525.1,15.8,0.42087,0.00018,28.07684]
[1779921746188,30.74,74525.9,15.8,0.42101,0.00018,28.07916]
[1779921747017,30.74,74525.9,15.8,0.42101,0.00018,28.07916]
[1779921747434,30.74,74525.9,15.8,0.42101,0.00018,28.07916]
[1779921748150,30.74,74528.98,15.8,0.42155,0.00018,28.08809]
[1779921748399,30.74,74528.98,15.8,0.42155,0.00018,28.08809]
[1779921751498,30.74,74538.11,15.8,0.42317,0.00018,28.11427]
[1779921753150,30.74,74546.3,15.8,0.42461,0.00018,28.13435]
[1779921753552,30.74,74546.3,15.8,0.42461,0.00018,28.13435]
[1779921754244,30.74,74535.39,15.8,0.42268,0.00018,28.10345]
[1779921756853,30.74,74529.63,15.8,0.42165,0.00018,28.08687]
[1779921762300,30.74,74528.67,15.8,0.42148,0.00018,28.08404]
[1779921765047,30.74,74528.81,15.8,0.4215,0.00018,28.08443]
[1779921765086,30.74,74528.81,15.8,0.4215,0.00018,28.08443]
[1779921768342,30.74,74541.74,15.8,0.42379,0.00018,28.12139]
[1779921773386,30.73,74543.86,15.8,0.42416,0.00018,28.12729]
[1779921778423,30.73,74545.49,15.8,0.42445,0.00018,28.13182]
[1779921780342,30.73,74545.38,15.8,0.42443,0.00018,28.13151]
[1779921780391,30.73,74545.38,15.8,0.42443,0.00018,28.13151]
[1779921780437,30.73,74548.37,15.8,0.42496,0.00018,28.13986]
[1779921781163,30.73,74548.37,15.8,0.42496,0.00018,28.13986]
[1779921781458,30.73,74548.37,15.8,0.42496,0.00018,28.13986]
[1779921782229,30.73,74554.12,15.8,0.42598,0.00018,28.1558]
[1779921782476,30.73,74554.12,15.8,0.42598,0.00018,28.1558]
[1779921782565,30.73,74554.12,15.8,0.42598,0.00018,28.1558]
[1779921782667,30.73,74554.12,15.8,0.42598,0.00018,28.1558]
[1779921782746,30.73,74554.12,15.8,0.42598,0.00018,28.1558]
[1779921785994,30.73,74557.03,15.8,0.42649,0.00018,28.16373]
[1779921794898,30.73,74555.6,15.8,0.42623,0.00018,28.15965]
[1779921803330,30.72,74557.61,15.8,0.42657,0.00018,28.16495]
[1779921808635,30.71,74556.29,15.8,0.42632,0.00018,28.16113]
[1779921810060,30.71,74556.36,15.8,0.42633,0.00018,28.16129]
[1779921810149,30.71,74556.36,15.8,0.42633,0.00018,28.16129]
[1779921810366,30.71,74556.36,15.8,0.42633,0.00018,28.16129]
[1779921815684,30.71,74553.47,15.8,0.42579,0.00018,28.15012]
[1779921821726,30.7,74552.94,15.8,0.42568,0.00018,28.14845]
[1779921826761,30.7,74552.87,15.8,0.42565,0.00018,28.14808]
[1779921831796,30.69,74553.22,15.8,0.4257,0.00018,28.14888]
[1779921836831,30.69,74553.0,15.8,0.42565,0.00018,28.14809]
[1779921841866,30.68,74549.24,15.8,0.42497,0.00018,28.13745]
[1779921842452,30.68,74549.24,15.8,0.42497,0.00018,28.13745]
[1779921842467,30.68,74549.24,15.8,0.42497,0.00018,28.13745]
[1779921842491,30.68,74549.24,15.8,0.42497,0.00018,28.13745]
[1779921842885,30.68,74549.24,15.8,0.42497,0.00018,28.13745]
[1779921842943,30.68,74535.77,15.8,0.42257,0.00018,28.09928]
[1779921843438,30.68,74535.77,15.8,0.42257,0.00018,28.09928]
[1779921843677,30.68,74535.77,15.8,0.42257,0.00018,28.09928]
[1779921845652,30.68,74528.76,15.8,0.42133,0.00018,28.07904]
[1779921845670,30.68,74528.76,15.8,0.42133,0.00018,28.07904]
[1779921845673,30.68,74528.76,15.8,0.42133,0.00018,28.07904]
[1779921845894,30.68,74518.83,15.8,0.41956,0.00018,28.0499]
[1779921846253,30.68,74518.83,15.8,0.41956,0.00018,28.0499]
[1779921846386,30.68,74518.83,15.8,0.41956,0.00018,28.0499]
[1779921846901,30.68,74511.41,15.8,0.41825,0.00018,28.02776]
[1779921847166,30.68,74511.41,15.8,0.41825,0.00018,28.02776]
[1779921849916,30.68,74511.86,15.8,0.41833,0.00018,28.02911]
[1779921850340,30.68,74512.95,15.8,0.41852,0.00018,28.03237]
[1779921850374,30.68,74512.95,15.8,0.41852,0.00018,28.03237]
[1779921850416,30.68,74512.95,15.8,0.41852,0.00018,28.03237]
[1779921850688,30.68,74512.95,15.8,0.41852,0.00018,28.03237]
[1779921850929,30.68,74520.76,15.8,0.41991,0.00018,28.05559]
[1779921851453,30.68,74520.76,15.8,0.41991,0.00018,28.05559]
[1779921853377,30.68,74524.42,15.8,0.42055,0.00018,28.06633]
[1779921853386,30.68,74524.42,15.8,0.42055,0.00018,28.06633]
[1779921853395,30.68,74524.42,15.8,0.42055,0.00018,28.06633]
[1779921857024,30.68,74519.08,15.8,0.4196,0.00018,28.05056]
[1779921857836,30.68,74519.08,15.8,0.4196,0.00018,28.05056]
[1779921863015,30.68,74523.37,15.8,0.42036,0.00018,28.06314]
[1779921868050,30.68,74523.49,15.8,0.42038,0.00018,28.06344]
[1779921869479,30.68,74523.49,15.8,0.42038,0.00018,28.06344]
[1779921869707,30.68,74523.49,15.8,0.42038,0.00018,28.06344]
[1779921873559,30.68,74519.26,15.8,0.41962,0.00018,28.04792]
[1779921873567,30.68,74519.26,15.8,0.41962,0.00018,28.04792]
[1779921873620,30.68,74519.26,15.8,0.41962,0.00018,28.04792]
[1779921879132,30.68,74523.65,15.8,0.42039,0.00018,28.06082]
[1779921881258,30.68,74523.4,15.8,0.42035,0.00018,28.06008]
[1779921881259,30.68,74523.4,15.8,0.42035,0.00018,28.06008]
[1779921881362,30.68,74523.4,15.8,0.42035,0.00018,28.06008]
[1779921881526,30.68,74523.4,15.8,0.42035,0.00018,28.06008]
[1779921881600,30.68,74523.4,15.8,0.42035,0.00018,28.06008]
[1779921881791,30.68,74523.4,15.8,0.42035,0.00018,28.06008]
[1779921881840,30.68,74523.4,15.8,0.42035,0.00018,28.06008]
[1779921883249,30.68,74529.86,15.8,0.42149,0.00018,28.07893]
[1779921883301,30.68,74529.86,15.8,0.42149,0.00018,28.07893]
[1779921885869,30.68,74536.5,15.8,0.42267,0.00018,28.09805]
[1779921891376,30.67,74535.29,15.8,0.42245,0.00018,28.09452]
[1779921894099,30.67,74528.13,15.8,0.42118,0.00018,28.07378]
[1779921894205,30.67,74528.13,15.8,0.42118,0.00018,28.07378]
[1779921894780,30.67,74528.13,15.8,0.42118,0.00018,28.07378]
[1779921895669,30.67,74527.87,15.8,0.42113,0.00018,28.073]
[1779921895729,30.67,74527.87,15.8,0.42113,0.00018,28.073]
[1779921900263,30.67,74526.48,15.8,0.42088,0.00018,28.06892]
[1779921902829,30.67,74520.44,15.8,0.41981,0.00018,28.05115]
[1779921907927,30.67,74514.59,15.8,0.41877,0.00018,28.03379]
[1779921909344,30.67,74507.26,15.8,0.41747,0.00018,28.01178]
[1779921911504,30.67,74507.21,15.8,0.41746,0.00018,28.01164]
[1779921915192,30.67,74508.23,15.8,0.41763,0.00018,28.01452]
[1779921915529,30.67,74508.23,15.8,0.41763,0.00018,28.01452]
[1779921917559,30.67,74511.42,15.8,0.41819,0.00018,28.02403]
[1779921918921,30.67,74512.06,15.8,0.4183,0.00018,28.02597]
[1779921919027,30.67,74512.06,15.8,0.4183,0.00018,28.02597]
[1779921920217,30.67,74516.67,15.8,0.41913,0.00018,28.03978]
[1779921920818,30.67,74516.67,15.8,0.41913,0.00018,28.03978]
[1779921920949,30.67,74516.67,15.8,0.41913,0.00018,28.03978]
[1779921922666,30.67,74521.5,15.8,0.41998,0.00018,28.05411]
[1779921922815,30.67,74521.5,15.8,0.41998,0.00018,28.05411]
[1779921922848,30.67,74521.5,15.8,0.41998,0.00018,28.05411]
[1779921923442,30.67,74531.04,15.8,0.42168,0.00018,28.08201]
[1779921925355,30.67,74536.55,15.8,0.42266,0.00018,28.09789]
[1779921928410,30.67,74535.64,15.8,0.42249,0.00018,28.09524]
[1779921931739,30.67,74536.9,15.8,0.42272,0.00018,28.09882]
[1779921931760,30.67,74536.9,15.8,0.42272,0.00018,28.09882]
[1779921937540,30.66,74538.3,15.8,0.42295,0.00018,28.09974]
[1779921938938,30.66,74538.3,15.8,0.42295,0.00018,28.09974]
[1779921939275,30.66,74538.31,15.8,0.42295,0.00018,28.09975]
[1779921944594,30.66,74544.35,15.8,0.42402,0.00018,28.11688]
[1779921949629,30.66,74544.94,15.8,0.42413,0.00018,28.11855]
[1779921954664,30.66,74543.34,15.8,0.42385,0.00018,28.11406]
[1779921959700,30.66,74546.5,15.8,0.42441,0.00018,28.123]
[1779921964735,30.67,74547.82,15.8,0.42465,0.00018,28.12677]
[1779921969770,30.67,74547.95,15.8,0.42468,0.00018,28.12723]
[1779921974805,30.67,74546.04,15.8,0.42434,0.00018,28.12194]
[1779921977919,30.67,74545.6,15.8,0.42427,0.00018,28.12073]
[1779921977998,30.67,74545.6,15.8,0.42427,0.00018,28.12073]
[1779921983868,30.67,74539.24,15.8,0.42314,0.00018,28.10273]
[1779921988903,30.67,74538.63,15.8,0.42303,0.00018,28.10097]
[1779921989541,30.67,74538.63,15.8,0.42303,0.00018,28.10097]
[1779921991379,30.67,74536.48,15.8,0.42265,0.00018,28.0948]
[1779921995774,30.67,74528.08,15.8,0.42114,0.00018,28.06748]
[1779921996169,30.67,74528.08,15.8,0.42114,0.00018,28.06748]
[1779921998078,30.67,74528.74,15.8,0.42126,0.00018,28.0694]
[1779921998297,30.67,74528.78,15.8,0.42126,0.00018,28.06951]
[1779921998596,30.67,74528.78,15.8,0.42126,0.00018,28.06951]
[1779921998607,30.67,74528.78,15.8,0.42126,0.00018,28.06951]
[1779921999039,30.67,74528.78,15.8,0.42126,0.00018,28.06951]
[1779921999530,30.67,74522.71,15.8,0.42019,0.00018,28.05174]
[1779922000518,30.67,74517.56,15.8,0.41927,0.00018,28.03651]
[1779922005457,30.67,74514.43,15.8,0.41872,0.00018,28.02725]
[1779922006972,30.67,74514.69,15.8,0.41877,0.00018,28.02803]
[1779922008150,30.67,74514.23,15.8,0.41869,0.00018,28.02667]
[1779922008036,30.67,74506.75,15.8,0.41736,0.00018,28.00412]
[1779922013070,30.67,74506.31,15.8,0.41726,0.00018,28.00254]
[1779922017216,30.66,74506.75,15.8,0.41733,0.00018,28.0037]
[1779922023141,30.66,74512.12,15.8,0.41829,0.00018,28.01999]
[1779922030190,30.67,74512.66,15.8,0.41839,0.00018,28.02168]
[1779922033705,30.67,74512.84,15.8,0.41842,0.00018,28.02223]
[1779922033792,30.67,74512.84,15.8,0.41842,0.00018,28.02223]
[1779922034125,30.67,74512.84,15.8,0.41842,0.00018,28.02223]
[1779922034260,30.67,74512.75,15.8,0.41841,0.00018,28.02198]
[1779922034642,30.67,74512.75,15.8,0.41841,0.00018,28.02198]
[1779922034766,30.67,74512.75,15.8,0.41841,0.00018,28.02198]
[1779922034925,30.67,74512.75,15.8,0.41841,0.00018,28.02198]
[1779922035156,30.67,74512.75,15.8,0.41841,0.00018,28.02198]
[1779922035450,30.67,74509.46,15.8,0.41782,0.00018,28.0121]
[1779922035649,30.67,74509.46,15.8,0.41782,0.00018,28.0121]
[1779922035691,30.67,74509.46,15.8,0.41782,0.00018,28.0121]
[1779922035733,30.67,74509.46,15.8,0.41782,0.00018,28.0121]
[1779922035840,30.67,74497.28,15.8,0.41566,0.00018,27.97497]
[1779922036526,30.67,74489.27,15.8,0.41425,0.00018,27.95009]
[1779922041986,30.67,74486.84,15.8,0.41383,0.00018,27.94265]
[1779922043867,30.67,74490.61,15.8,0.4145,0.00018,27.95454]
[1779922045840,30.67,74492.1,15.8,0.41477,0.00018,27.95926]
[1779922052229,30.68,74496.09,15.8,0.41549,0.00018,27.96891]
[1779922057380,30.69,74490.13,15.8,0.41445,0.00018,27.95066]
[1779922062415,30.69,74487.25,15.8,0.41395,0.00018,27.94186]
[1779922063242,30.69,74487.25,15.8,0.41395,0.00018,27.94186]
[1779922069464,30.7,74487.89,15.8,0.41408,0.00018,27.94417]
[1779922070745,30.7,74487.89,15.8,0.41408,0.00018,27.94417]
[1779922070768,30.7,74487.89,15.8,0.41408,0.00018,27.94417]
[1779922071148,30.7,74487.89,15.8,0.41408,0.00018,27.94417]
[1779922071248,30.7,74487.67,15.8,0.41405,0.00018,27.94357]
[1779922071308,30.7,74487.67,15.8,0.41405,0.00018,27.94357]
[1779922071830,30.7,74487.67,15.8,0.41405,0.00018,27.94357]
[1779922071922,30.7,74478.89,15.8,0.41249,0.00018,27.91582]
[1779922072487,30.7,74471.26,15.8,0.41114,0.00018,27.8914]
[1779922074825,30.7,74471.41,15.8,0.41117,0.00018,27.89185]
[1779922075669,30.7,74471.54,15.8,0.41119,0.00018,27.8922]
[1779922079644,30.69,74464.59,15.8,0.40995,0.00018,27.86959]
[1779922079691,30.69,74455.02,15.8,0.40826,0.00018,27.83813]
[1779922082676,30.69,74452.81,15.8,0.40787,0.00018,27.83077]
[1779922082726,30.69,74452.81,15.8,0.40787,0.00018,27.83077]
[1779922082783,30.69,74459.8,15.8,0.4091,0.00018,27.85385]
[1779922084571,30.69,74469.19,15.8,0.41076,0.00018,27.88438]
[1779922090278,30.69,74469.22,15.8,0.41075,0.00018,27.8843]
[1779922095649,30.68,74467.11,15.8,0.41036,0.00018,27.87724]
[1779922100684,30.68,74461.42,15.8,0.40935,0.00018,27.85852]
[1779922101497,30.68,74461.42,15.8,0.40935,0.00018,27.85852]
[1779922102571,30.68,74461.34,15.8,0.40933,0.00018,27.85823]
[1779922104282,30.68,74461.34,15.8,0.40933,0.00018,27.85821]
[1779922104302,30.68,74466.43,15.8,0.41023,0.00018,27.87479]
[1779922106235,30.68,74469.96,15.8,0.41085,0.00018,27.88621]
[1779922106812,30.68,74471.36,15.8,0.4111,0.00018,27.8907]
[1779922110760,30.67,74466.49,15.8,0.41022,0.00018,27.87474]
[1779922116798,30.67,74466.73,15.8,0.41025,0.00018,27.87239]
[1779922121838,30.67,74466.92,15.8,0.41028,0.00018,27.87295]
[1779922122607,30.67,74466.92,15.8,0.41028,0.00018,27.87295]
[1779922127880,30.67,74466.02,15.8,0.41012,0.00018,27.86995]
[1779922131233,30.67,74465.22,15.8,0.40997,0.00018,27.86733]
[1779922141057,30.66,74465.36,15.8,0.40998,0.00018,27.86751]
[1779922141134,30.66,74465.36,15.8,0.40998,0.00018,27.86751]
[1779922141142,30.66,74465.36,15.8,0.40998,0.00018,27.86751]
[1779922141176,30.66,74465.36,15.8,0.40998,0.00018,27.86751]
[1779922141191,30.66,74465.36,15.8,0.40998,0.00018,27.86751]
[1779922141278,30.66,74465.36,15.8,0.40998,0.00018,27.86749]
[1779922141601,30.66,74465.36,15.8,0.40998,0.00018,27.86749]
[1779922141903,30.66,74465.36,15.8,0.40998,0.00018,27.86749]
[1779922141978,30.66,74454.82,15.8,0.40812,0.00018,27.83279]
[1779922143169,30.66,74447.46,15.8,0.40681,0.00018,27.8082]
[1779922144232,30.66,74447.46,15.8,0.40681,0.00018,27.8082]
[1779922144614,30.66,74447.04,15.8,0.40674,0.00018,27.80678]
[1779922145673,30.66,74448.26,15.8,0.40695,0.00018,27.81086]
[1779922145700,30.66,74448.26,15.8,0.40695,0.00018,27.81086]
[1779922146310,30.66,74448.26,15.8,0.40695,0.00018,27.81086]
[1779922146965,30.66,74448.14,15.8,0.40693,0.00018,27.81044]
[1779922147055,30.66,74448.14,15.8,0.40693,0.00018,27.81044]
[1779922147403,30.66,74445.21,15.8,0.40641,0.00018,27.80057]
[1779922147406,30.66,74445.21,15.8,0.40641,0.00018,27.80057]
[1779922147425,30.66,74445.21,15.8,0.40641,0.00018,27.80057]
[1779922148035,30.66,74428.85,15.8,0.40353,0.00018,27.74471]
[1779922148395,30.66,74428.85,15.8,0.40353,0.00018,27.74471]
[1779922148568,30.66,74428.85,15.8,0.40353,0.00018,27.74471]
[1779922152586,30.66,74426.07,15.8,0.40304,0.00018,27.73514]
[1779922152715,30.66,74426.07,15.8,0.40304,0.00018,27.73514]
[1779922154144,30.66,74432.56,15.8,0.40418,0.00018,27.75757]
[1779922154725,30.66,74434.57,15.8,0.40454,0.00018,27.76447]
[1779922158113,30.66,74435.18,15.8,0.40465,0.00018,27.76655]
[1779922161926,30.66,74439.58,15.8,0.40542,0.00018,27.78152]
[1779922167173,30.66,74441.56,15.8,0.40576,0.00018,27.78813]
[1779922171209,30.66,74441.09,15.8,0.40568,0.00018,27.78647]
[1779922171867,30.66,74439.76,15.8,0.40543,0.00018,27.77889]
[1779922172194,30.66,74439.76,15.8,0.40543,0.00018,27.77889]
[1779922172258,30.66,74439.76,15.8,0.40543,0.00018,27.77889]
[1779922175228,30.66,74427.68,15.8,0.40331,0.00018,27.73757]
[1779922177965,30.66,74428.09,15.8,0.40338,0.00018,27.73907]
[1779922180911,30.66,74427.81,15.8,0.40334,0.00018,27.73822]
[1779922182070,30.66,74429.49,15.8,0.40364,0.00018,27.74407]
[1779922182119,30.66,74429.49,15.8,0.40364,0.00018,27.74407]
[1779922182122,30.66,74429.49,15.8,0.40364,0.00018,27.74407]
[1779922184590,30.66,74436.17,15.8,0.40482,0.00018,27.76704]
[1779922184821,30.66,74436.17,15.8,0.40482,0.00018,27.76704]
[1779922184973,30.66,74436.17,15.8,0.40482,0.00018,27.76704]
[1779922185087,30.66,74436.17,15.8,0.40482,0.00018,27.76704]
[1779922185242,30.66,74436.17,15.8,0.40482,0.00018,27.76704]
[1779922185375,30.66,74442.99,15.8,0.40602,0.00018,27.79022]
[1779922185573,30.66,74442.99,15.8,0.40602,0.00018,27.79022]
[1779922188620,30.66,74442.09,15.8,0.40586,0.00018,27.78711]
[1779922194362,30.66,74440.7,15.8,0.40561,0.00018,27.78228]
[1779922194794,30.66,74440.7,15.8,0.40561,0.00018,27.78228]
[1779922195192,30.66,74440.7,15.8,0.40561,0.00018,27.78228]
[1779922196135,30.66,74438.97,15.8,0.4053,0.00018,27.77638]
[1779922197854,30.66,74436.05,15.8,0.40478,0.00018,27.76641]
[1779922197861,30.66,74436.05,15.8,0.40478,0.00018,27.76641]
[1779922201693,30.66,74433.86,15.8,0.4044,0.00018,27.75889]
[1779922202530,30.66,74433.7,15.8,0.40437,0.00018,27.75833]
[1779922205190,30.66,74425.73,15.8,0.40296,0.00018,27.73081]
[1779922211347,30.66,74427.68,15.8,0.40332,0.00018,27.73777]
[1779922217464,30.67,74431.14,15.8,0.40394,0.00018,27.74996]
[1779922222559,30.67,74427.55,15.8,0.40332,0.00018,27.73773]
[1779922226587,30.67,74418.01,15.8,0.40164,0.00018,27.70457]
[1779922229096,30.67,74415.82,15.8,0.40126,0.00018,27.69689]
[1779922234646,30.68,74413.81,15.8,0.40091,0.00018,27.68698]
[1779922239681,30.68,74412.35,15.8,0.40066,0.00018,27.68197]
[1779922245723,30.68,74412.34,15.8,0.40067,0.00018,27.68212]
[1779922251765,30.68,74412.13,15.8,0.40064,0.00018,27.68154]
[1779922256772,30.69,74415.18,15.8,0.40118,0.00018,27.69241]
[1779922257197,30.69,74415.18,15.8,0.40118,0.00018,27.69241]
[1779922262386,30.69,74427.12,15.8,0.40329,0.00018,27.73429]
[1779922262395,30.69,74427.12,15.8,0.40329,0.00018,27.73429]
[1779922266428,30.69,74428.6,15.8,0.40356,0.00018,27.73957]
[1779922266455,30.69,74428.6,15.8,0.40356,0.00018,27.73957]
[1779922274902,30.7,74426.55,15.8,0.40322,0.00018,27.73286]
[1779922274947,30.7,74426.55,15.8,0.40322,0.00018,27.73286]
[1779922275212,30.7,74426.55,15.8,0.40322,0.00018,27.73286]
[1779922275497,30.7,74427.38,15.8,0.40337,0.00018,27.7358]
[1779922275713,30.7,74427.38,15.8,0.40337,0.00018,27.7358]
[1779922275766,30.7,74427.38,15.8,0.40337,0.00018,27.7358]
[1779922275801,30.7,74427.38,15.8,0.40337,0.00018,27.7358]
[1779922276071,30.7,74427.38,15.8,0.40337,0.00018,27.7358]
[1779922276331,30.7,74427.38,15.8,0.40337,0.00018,27.7358]
[1779922276412,30.7,74436.03,15.8,0.4049,0.00018,27.76551]
[1779922277966,30.7,74443.08,15.8,0.40614,0.00018,27.78941]
[1779922278723,30.7,74443.08,15.8,0.40614,0.00018,27.78941]
[1779922283869,30.69,74447.62,15.8,0.40693,0.00018,27.8045]
[1779922284278,30.69,74447.62,15.8,0.40693,0.00018,27.8045]
[1779922285605,30.69,74444.14,15.8,0.40631,0.00018,27.79277]
[1779922285636,30.69,74444.14,15.8,0.40631,0.00018,27.79277]
[1779922286595,30.69,74439.94,15.8,0.40557,0.00018,27.77854]
[1779922286998,30.69,74439.94,15.8,0.40557,0.00018,27.77854]
[1779922287260,30.69,74439.94,15.8,0.40557,0.00018,27.77854]
[1779922287410,30.69,74439.94,15.8,0.40557,0.00018,27.77854]
[1779922287420,30.69,74439.94,15.8,0.40557,0.00018,27.77854]
[1779922288301,30.69,74436.32,15.8,0.40493,0.00018,27.76617]
[1779922288319,30.69,74425.57,15.8,0.40303,0.00018,27.72918]
[1779922288684,30.69,74425.57,15.8,0.40303,0.00018,27.72918]
[1779922289115,30.69,74425.57,15.8,0.40303,0.00018,27.72918]
[1779922289215,30.69,74414.61,15.8,0.40111,0.00018,27.69084]
[1779922293073,30.69,74407.66,15.8,0.39988,0.00018,27.66329]
[1779922297191,30.7,74407.24,15.8,0.39981,0.00018,27.66191]
[1779922300033,30.7,74416.95,15.8,0.40153,0.00018,27.69636]
[1779922300039,30.7,74416.95,15.8,0.40153,0.00018,27.69636]
[1779922300102,30.7,74416.95,15.8,0.40153,0.00018,27.69636]
[1779922304062,30.7,74419.53,15.8,0.40198,0.00018,27.70546]
[1779922304123,30.7,74419.53,15.8,0.40198,0.00018,27.70546]
[1779922309186,30.7,74408.71,15.8,0.40009,0.00018,27.66741]
[1779922313488,30.7,74408.23,15.8,0.40001,0.00018,27.66579]
[1779922313610,30.7,74408.23,15.8,0.40001,0.00018,27.66579]
[1779922313699,30.7,74408.23,15.8,0.40001,0.00018,27.66579]
[1779922319256,30.71,74400.32,15.8,0.39863,0.00018,27.63777]
[1779922322591,30.71,74398.26,15.8,0.39828,0.00018,27.6305]
[1779922325464,30.71,74402.78,15.8,0.39908,0.00018,27.64688]
[1779922325838,30.71,74407.6,15.8,0.39993,0.00018,27.66415]
[1779922325897,30.71,74407.6,15.8,0.39993,0.00018,27.66415]
[1779922326042,30.71,74407.6,15.8,0.39993,0.00018,27.66415]
[1779922326123,30.71,74407.6,15.8,0.39993,0.00018,27.66415]
[1779922326256,30.71,74407.6,15.8,0.39993,0.00018,27.66415]
[1779922326316,30.71,74416.45,15.8,0.40149,0.00018,27.69549]
[1779922326704,30.71,74416.45,15.8,0.40149,0.00018,27.69549]
[1779922332359,30.71,74420.32,15.8,0.40217,0.00018,27.70914]
[1779922335959,30.71,74423.93,15.8,0.40281,0.00018,27.72178]
[1779922337186,30.71,74421.93,15.8,0.40246,0.00018,27.71485]
[1779922339232,30.72,74423.99,15.8,0.40283,0.00018,27.72205]
[1779922339746,30.72,74425.62,15.8,0.40311,0.00018,27.72773]
[1779922340692,30.72,74430.04,15.8,0.40389,0.00018,27.74301]
[1779922342391,30.72,74431.78,15.8,0.4042,0.00018,27.74903]
[1779922343191,30.72,74432.88,15.8,0.4044,0.00018,27.75284]
[1779922345887,30.72,74431.6,15.8,0.40418,0.00018,27.74857]
[1779922351495,30.72,74431.29,15.8,0.40412,0.00018,27.74467]
[1779922356530,30.73,74431.78,15.8,0.40422,0.00018,27.7465]
[1779922362157,30.73,74431.87,15.8,0.40424,0.00018,27.74693]
[1779922362259,30.73,74432.16,15.8,0.4043,0.00018,27.74797]
[1779922365186,30.73,74433.35,15.8,0.4045,0.00018,27.75199]
[1779922365933,30.73,74434.97,15.8,0.40479,0.00018,27.75749]
[1779922370019,30.72,74436.43,15.8,0.40504,0.00018,27.76238]
[1779922371536,30.72,74436.63,15.8,0.40507,0.00018,27.76302]
[1779922378289,30.72,74430.87,15.8,0.40405,0.00018,27.74316]
[1779922378961,30.72,74431.07,15.8,0.40408,0.00018,27.74381]
[1779922385733,30.72,74432.28,15.8,0.40428,0.00018,27.7478]
[1779922387682,30.72,74432.36,15.8,0.4043,0.00018,27.74806]
[1779922387723,30.72,74432.36,15.8,0.4043,0.00018,27.74806]
[1779922390489,30.72,74427.85,15.8,0.4035,0.00018,27.7325]
[1779922394103,30.72,74418.94,15.8,0.40193,0.00018,27.70151]
[1779922398192,30.72,74419.52,15.8,0.40203,0.00018,27.70354]
[1779922403859,30.72,74424.73,15.8,0.40295,0.00018,27.72163]
[1779922409901,30.72,74423.45,15.8,0.40272,0.00018,27.71713]
[1779922414936,30.71,74423.94,15.8,0.40279,0.00018,27.71576]
[1779922419971,30.71,74423.66,15.8,0.40274,0.00018,27.71475]
[1779922424286,30.71,74424.13,15.8,0.40282,0.00018,27.71635]
[1779922424304,30.71,74424.13,15.8,0.40282,0.00018,27.71635]
[1779922424956,30.71,74424.02,15.8,0.4028,0.00018,27.71595]
[1779922425978,30.71,74425.89,15.8,0.40313,0.00018,27.72244]
[1779922428586,30.71,74426.14,15.8,0.40317,0.00018,27.72328]
[1779922428973,30.71,74428.35,15.8,0.40356,0.00018,27.73089]
[1779922429042,30.71,74438.99,15.8,0.40544,0.00018,27.7673]
[1779922432092,30.71,74443.68,15.8,0.40626,0.00018,27.78311]
[1779922438105,30.71,74444.72,15.8,0.40642,0.00018,27.78629]
[1779922443170,30.7,74445.08,15.8,0.40648,0.00018,27.78731]
[1779922443215,30.7,74445.08,15.8,0.40648,0.00018,27.78731]
[1779922446169,30.7,74438.28,15.8,0.40527,0.00018,27.76416]
[1779922446270,30.7,74440.06,15.8,0.40558,0.00018,27.77012]
[1779922447695,30.7,74439.78,15.8,0.40553,0.00018,27.76917]
[1779922450607,30.7,74438.43,15.8,0.40529,0.00018,27.76455]
[1779922450750,30.7,74437.96,15.8,0.4052,0.00018,27.76293]
[1779922450845,30.7,74437.96,15.8,0.4052,0.00018,27.76293]
[1779922451140,30.7,74437.96,15.8,0.4052,0.00018,27.76293]
[1779922451198,30.7,74430.85,15.8,0.40395,0.00018,27.73859]
[1779922452207,30.7,74423.77,15.8,0.4027,0.00018,27.71408]
[1779922454102,30.7,74418.49,15.8,0.40177,0.00018,27.69568]
[1779922459254,30.7,74416.71,15.8,0.40147,0.00018,27.6896]
[1779922464289,30.7,74416.6,15.8,0.40146,0.00018,27.68931]
[1779922469325,30.7,74416.45,15.8,0.40143,0.00018,27.68886]
[1779922471658,30.7,74416.44,15.8,0.40143,0.00018,27.68884]
[1779922475889,30.7,74413.05,15.8,0.40083,0.00018,27.67394]
[1779922478485,30.7,74413.28,15.8,0.40087,0.00018,27.67477]
[1779922484099,30.71,74417.75,15.8,0.40166,0.00018,27.69062]
[1779922489467,30.71,74414.85,15.8,0.40116,0.00018,27.68059]
[1779922490705,30.71,74412.6,15.8,0.40077,0.00018,27.67266]
[1779922496516,30.71,74415.38,15.8,0.40126,0.00018,27.68257]
[1779922501551,30.71,74416.03,15.8,0.40138,0.00018,27.68493]
[1779922503834,30.71,74416.11,15.8,0.4014,0.00018,27.68525]
[1779922503851,30.71,74416.11,15.8,0.4014,0.00018,27.68525]
[1779922504191,30.71,74416.11,15.8,0.4014,0.00018,27.68525]
[1779922507089,30.71,74419.58,15.8,0.40201,0.00018,27.69748]
[1779922509376,30.72,74429.92,15.8,0.40384,0.00018,27.73343]
[1779922510206,30.72,74431.42,15.8,0.4041,0.00018,27.73864]
[1779922510225,30.72,74431.42,15.8,0.4041,0.00018,27.73864]
[1779922510796,30.72,74435.11,15.8,0.40476,0.00018,27.75133]
[1779922510822,30.72,74435.11,15.8,0.40476,0.00018,27.75133]
[1779922511853,30.72,74433.6,15.8,0.40449,0.00018,27.74615]
[1779922516114,30.72,74429.29,15.8,0.40373,0.00018,27.73128]
[1779922520707,30.71,74431.86,15.8,0.40418,0.00018,27.74007]
[1779922521618,30.71,74432.39,15.8,0.40427,0.00018,27.74187]
[1779922521619,30.71,74432.39,15.8,0.40427,0.00018,27.74187]
[1779922526727,30.71,74438.13,15.8,0.40527,0.00018,27.76135]
[1779922528331,30.71,74437.82,15.8,0.40522,0.00018,27.76027]
[1779922533776,30.71,74436.83,15.8,0.40502,0.00018,27.75375]
[1779922535949,30.71,74436.83,15.8,0.40502,0.00018,27.75375]
[1779922535953,30.71,74436.83,15.8,0.40502,0.00018,27.75375]
[1779922535955,30.71,74436.83,15.8,0.40502,0.00018,27.75375]
[1779922536220,30.71,74436.83,15.8,0.40502,0.00018,27.75375]
[1779922536288,30.71,74436.83,15.8,0.40502,0.00018,27.75375]
[1779922536352,30.71,74436.83,15.8,0.40502,0.00018,27.75375]
[1779922536425,30.71,74436.83,15.8,0.40502,0.00018,27.75375]
[1779922536796,30.71,74428.4,15.8,0.40354,0.00018,27.72478]
[1779922539820,30.71,74420.63,15.8,0.40217,0.00018,27.69783]
[1779922543791,30.71,74421.33,15.8,0.4023,0.00018,27.70031]
[1779922544102,30.71,74421.33,15.8,0.4023,0.00018,27.70031]
[1779922545310,30.71,74421.35,15.8,0.4023,0.00018,27.70042]
[1779922548313,30.71,74416.77,15.8,0.4015,0.00018,27.68445]
[1779922548434,30.71,74416.77,15.8,0.4015,0.00018,27.68445]
[1779922548467,30.71,74416.77,15.8,0.4015,0.00018,27.68445]
[1779922548519,30.71,74416.77,15.8,0.4015,0.00018,27.68445]
[1779922548780,30.71,74416.78,15.8,0.4015,0.00018,27.68453]
[1779922548930,30.71,74416.78,15.8,0.4015,0.00018,27.68453]
[1779922549103,30.71,74416.78,15.8,0.4015,0.00018,27.68453]
[1779922549189,30.71,74416.78,15.8,0.4015,0.00018,27.68453]
[1779922549283,30.71,74404.06,15.8,0.39927,0.00018,27.63941]
[1779922551910,30.71,74399.11,15.8,0.39841,0.00018,27.62177]
[1779922552853,30.71,74399.11,15.8,0.39841,0.00018,27.62177]
[1779922552894,30.71,74399.11,15.8,0.39841,0.00018,27.62177]
[1779922553423,30.71,74399.11,15.8,0.39841,0.00018,27.62177]
[1779922554128,30.72,74398.39,15.8,0.39829,0.00018,27.61929]
[1779922557465,30.72,74395.86,15.8,0.39785,0.00018,27.61026]
[1779922557481,30.72,74395.86,15.8,0.39785,0.00018,27.61026]
[1779922557523,30.72,74395.86,15.8,0.39785,0.00018,27.61026]
[1779922557553,30.72,74395.86,15.8,0.39786,0.00018,27.61039]
[1779922557849,30.72,74395.86,15.8,0.39786,0.00018,27.61039]
[1779922557866,30.72,74395.86,15.8,0.39786,0.00018,27.61039]
[1779922558048,30.72,74395.86,15.8,0.39786,0.00018,27.61039]
[1779922558282,30.72,74395.86,15.8,0.39786,0.00018,27.61039]
[1779922558291,30.72,74395.86,15.8,0.39786,0.00018,27.61039]
[1779922558331,30.72,74395.86,15.8,0.39786,0.00018,27.61039]
[1779922558469,30.72,74395.86,15.8,0.39786,0.00018,27.61039]
[1779922558474,30.72,74395.86,15.8,0.39786,0.00018,27.61039]
[1779922558528,30.72,74395.86,15.8,0.39786,0.00018,27.61039]
[1779922558548,30.72,74395.86,15.8,0.39786,0.00018,27.61039]
[1779922558555,30.72,74381.04,15.8,0.39526,0.00018,27.55621]
[1779922558852,30.72,74381.04,15.8,0.39526,0.00018,27.55621]
[1779922558953,30.72,74381.04,15.8,0.39526,0.00018,27.55621]
[1779922559034,30.72,74381.04,15.8,0.39526,0.00018,27.55621]
[1779922559216,30.72,74381.04,15.8,0.39526,0.00018,27.55621]
[1779922559285,30.72,74381.04,15.8,0.39526,0.00018,27.55621]
[1779922559482,30.72,74381.04,15.8,0.39526,0.00018,27.55621]
[1779922559536,30.72,74381.04,15.8,0.39526,0.00018,27.55621]
[1779922559633,30.72,74381.04,15.8,0.39526,0.00018,27.55621]
[1779922559729,30.72,74360.83,15.8,0.39172,0.00017,27.4803]
[1779922560755,30.72,74360.83,15.8,0.39172,0.00017,27.4803]
[1779922559970,30.72,74350.52,15.8,0.38992,0.00017,27.44078]
[1779922560787,30.72,74350.52,15.8,0.38992,0.00017,27.44078]
[1779922560867,30.72,74350.52,15.8,0.38992,0.00017,27.44078]
[1779922560880,30.72,74350.52,15.8,0.38992,0.00017,27.44078]
[1779922560936,30.72,74350.52,15.8,0.38992,0.00017,27.44078]
[1779922561100,30.72,74350.52,15.8,0.38992,0.00017,27.44078]
[1779922561115,30.72,74350.52,15.8,0.38992,0.00017,27.44078]
[1779922561770,30.72,74350.52,15.8,0.38992,0.00017,27.44078]
[1779922561260,30.72,74342.77,15.8,0.38857,0.00017,27.41068]
[1779922562746,30.72,74342.77,15.8,0.38857,0.00017,27.41068]
[1779922562803,30.72,74343.69,15.8,0.38873,0.00017,27.41425]
[1779922562959,30.72,74343.69,15.8,0.38873,0.00017,27.41425]
[1779922563367,30.72,74343.69,15.8,0.38873,0.00017,27.41425]
[1779922567399,30.72,74347.41,15.8,0.38937,0.00017,27.42861]
[1779922567414,30.72,74347.41,15.8,0.38937,0.00017,27.42861]
[1779922567437,30.72,74347.37,15.8,0.38936,0.00017,27.42841]
[1779922573060,30.72,74351.81,15.8,0.39014,0.00017,27.44557]
[1779922578095,30.72,74350.84,15.8,0.38997,0.00017,27.44183]
[1779922583130,30.72,74350.97,15.8,0.38999,0.00017,27.44235]
[1779922588309,30.72,74353.02,15.8,0.39035,0.00017,27.45025]
[1779922588422,30.72,74353.02,15.8,0.39035,0.00017,27.45025]
[1779922589456,30.72,74354.06,15.8,0.39053,0.00017,27.45425]
[1779922590645,30.72,74354.94,15.8,0.39068,0.00017,27.45762]
[1779922593127,30.72,74360.21,15.8,0.39159,0.00017,27.47469]
[1779922598289,30.72,74358.42,15.8,0.39128,0.00017,27.4678]
[1779922604276,30.72,74356.71,15.8,0.39097,0.00017,27.46122]
[1779922609312,30.72,74358.14,15.8,0.39122,0.00017,27.46667]
[1779922613853,30.72,74358.57,15.8,0.3913,0.00017,27.46829]
[1779922613874,30.72,74358.57,15.8,0.3913,0.00017,27.46829]
[1779922613971,30.72,74358.57,15.8,0.3913,0.00017,27.46829]
[1779922614051,30.72,74358.57,15.8,0.3913,0.00017,27.46829]
[1779922616249,30.72,74368.47,15.8,0.39303,0.00017,27.50589]
[1779922619437,30.72,74377.84,15.8,0.39468,0.00018,27.54103]
[1779922625143,30.72,74383.92,15.8,0.39574,0.00018,27.56359]
[1779922626162,30.72,74384.54,15.8,0.39585,0.00018,27.56588]
[1779922626737,30.72,74384.54,15.8,0.39585,0.00018,27.56588]
[1779922626770,30.72,74384.54,15.8,0.39585,0.00018,27.56588]
[1779922626859,30.72,74377.69,15.8,0.39466,0.00018,27.54063]
[1779922627002,30.72,74377.69,15.8,0.39466,0.00018,27.54063]
[1779922629676,30.72,74366.59,15.8,0.39271,0.00017,27.49899]
[1779922632770,30.72,74363.89,15.8,0.39224,0.00017,27.48869]
[1779922632794,30.72,74363.89,15.8,0.39224,0.00017,27.48869]
[1779922633481,30.72,74373.14,15.8,0.39386,0.00018,27.52363]
[1779922635052,30.72,74375.67,15.8,0.39431,0.00018,27.53316]
[1779922636876,30.72,74378.58,15.8,0.39482,0.00018,27.54414]
[1779922641844,30.73,74381.03,15.8,0.39527,0.00018,27.55351]
[1779922642544,30.73,74382.11,15.8,0.39547,0.00018,27.55768]
[1779922644909,30.73,74382.57,15.8,0.39556,0.00018,27.55959]
[1779922644938,30.73,74382.57,15.8,0.39556,0.00018,27.55959]
[1779922645693,30.73,74382.57,15.8,0.39556,0.00018,27.55959]
[1779922646893,30.74,74389.77,15.8,0.39683,0.00018,27.58623]
[1779922652619,30.74,74392.0,15.8,0.39724,0.00018,27.59185]
[1779922658661,30.75,74392.15,15.8,0.3973,0.00018,27.59293]
[1779922663696,30.76,74392.02,15.8,0.3973,0.00018,27.59289]
[1779922668731,30.76,74392.0,15.8,0.39732,0.00018,27.59326]
[1779922673766,30.77,74392.04,15.8,0.39735,0.00018,27.59384]
[1779922678800,30.78,74387.0,15.8,0.39649,0.00018,27.57592]
[1779922681246,30.78,74384.2,15.8,0.39601,0.00017,27.56587]
[1779922681821,30.78,74382.31,15.8,0.39568,0.00017,27.55901]
[1779922682740,30.78,74382.31,15.8,0.39568,0.00017,27.55901]
[1779922682830,30.78,74382.11,15.8,0.39565,0.00017,27.55837]
[1779922685618,30.79,74384.58,15.8,0.3961,0.00017,27.56766]
[1779922690885,30.79,74384.76,15.8,0.39616,0.00017,27.56893]
[1779922693015,30.8,74383.26,15.8,0.39591,0.00017,27.56363]
[1779922700388,30.81,74383.55,15.8,0.39599,0.00017,27.5652]
[1779922701475,30.81,74383.55,15.8,0.396,0.00017,27.5654]
[1779922701476,30.81,74383.55,15.8,0.396,0.00017,27.5654]
[1779922706306,30.82,74384.07,15.8,0.39611,0.00017,27.5678]
[1779922709013,30.82,74372.82,15.8,0.39417,0.00017,27.52666]
[1779922709931,30.82,74372.82,15.8,0.39417,0.00017,27.52666]
[1779922713704,30.83,74370.73,15.8,0.39382,0.00017,27.51631]
[1779922713902,30.83,74370.73,15.8,0.39382,0.00017,27.51631]
[1779922713915,30.83,74370.73,15.8,0.39382,0.00017,27.51631]
[1779922713972,30.83,74369.5,15.8,0.39361,0.00017,27.51184]
[1779922714125,30.83,74369.5,15.8,0.39361,0.00017,27.51184]
[1779922714174,30.83,74369.5,15.8,0.39361,0.00017,27.51184]
[1779922716616,30.83,74362.13,15.8,0.39232,0.00017,27.48412]
[1779922716900,30.83,74362.13,15.8,0.39232,0.00017,27.48412]
[1779922722195,30.83,74361.74,15.8,0.39227,0.00017,27.48299]
[1779922722856,30.83,74361.74,15.8,0.39227,0.00017,27.48299]
[1779922723225,30.84,74361.5,15.8,0.39224,0.00017,27.48221]
[1779922723741,30.84,74361.5,15.8,0.39224,0.00017,27.48221]
[1779922724221,30.84,74357.99,15.8,0.39163,0.00017,27.4689]
[1779922724297,30.84,74357.99,15.8,0.39163,0.00017,27.4689]
[1779922724321,30.84,74348.34,15.8,0.38995,0.00017,27.43202]
[1779922725125,30.84,74340.79,15.8,0.38863,0.00017,27.40284]
[1779922727216,30.84,74340.69,15.8,0.38862,0.00017,27.40246]
[1779922727279,30.84,74340.69,15.8,0.38862,0.00017,27.40246]
[1779922727344,30.84,74340.69,15.8,0.38862,0.00017,27.40246]
[1779922727475,30.84,74340.69,15.8,0.38862,0.00017,27.40246]
[1779922727530,30.84,74339.91,15.8,0.38848,0.00017,27.39944]
[1779922728129,30.84,74339.91,15.8,0.38848,0.00017,27.39944]
[1779922728512,30.84,74339.91,15.8,0.38848,0.00017,27.39944]
[1779922729047,30.84,74334.96,15.8,0.38762,0.00017,27.38009]
[1779922729819,30.84,74334.96,15.8,0.38762,0.00017,27.38009]
[1779922732772,30.83,74333.7,15.8,0.3874,0.00017,27.37513]
[1779922735795,30.83,74332.79,15.8,0.38724,0.00017,27.37154]
[1779922736649,30.83,74333.12,15.8,0.3873,0.00017,27.37281]
[1779922742244,30.83,74328.95,15.8,0.38657,0.00017,27.35633]
[1779922747279,30.83,74330.02,15.8,0.38675,0.00017,27.36051]
[1779922752314,30.83,74329.5,15.8,0.38666,0.00017,27.35841]
[1779922757349,30.83,74329.23,15.8,0.38661,0.00017,27.35731]
[1779922761956,30.83,74329.25,15.8,0.38661,0.00017,27.35737]
[1779922762121,30.83,74329.44,15.8,0.38665,0.00017,27.35811]
[1779922762651,30.83,74329.44,15.8,0.38665,0.00017,27.35811]
[1779922762783,30.83,74329.44,15.8,0.38665,0.00017,27.35811]
[1779922762857,30.83,74329.44,15.8,0.38665,0.00017,27.35811]
[1779922762944,30.83,74320.44,15.8,0.38508,0.00017,27.3224]
[1779922763033,30.83,74320.44,15.8,0.38508,0.00017,27.3224]
[1779922763143,30.83,74320.44,15.8,0.38508,0.00017,27.3224]
[1779922764253,30.83,74313.29,15.8,0.38384,0.00017,27.29374]
[1779922764271,30.83,74313.29,15.8,0.38384,0.00017,27.29374]
[1779922764423,30.83,74313.29,15.8,0.38384,0.00017,27.29374]
[1779922768437,30.83,74311.26,15.8,0.3835,0.00017,27.28569]
[1779922768489,30.83,74311.26,15.8,0.3835,0.00017,27.28569]
[1779922768502,30.83,74311.26,15.8,0.3835,0.00017,27.28569]
[1779922770639,30.83,74316.05,15.8,0.38433,0.00017,27.30505]
[1779922771362,30.83,74320.22,15.8,0.38506,0.00017,27.32181]
[1779922775182,30.84,74318.19,15.8,0.3847,0.00017,27.31069]
[1779922780510,30.84,74312.48,15.8,0.38372,0.00017,27.28801]
[1779922782723,30.84,74312.47,15.8,0.38372,0.00017,27.28801]
[1779922783763,30.84,74311.87,15.8,0.38362,0.00017,27.28569]
[1779922787115,30.84,74312.07,15.8,0.38366,0.00017,27.28664]
[1779922789102,30.84,74312.29,15.8,0.3837,0.00017,27.28763]
[1779922794609,30.85,74311.7,15.8,0.38362,0.00017,27.2856]
[1779922799445,30.85,74311.87,15.8,0.38366,0.00017,27.28649]
[1779922800247,30.85,74315.25,15.8,0.38425,0.00017,27.30013]
[1779922800284,30.85,74315.25,15.8,0.38425,0.00017,27.30013]
[1779922800631,30.85,74315.25,15.8,0.38425,0.00017,27.30013]
[1779922800872,30.85,74315.25,15.8,0.38425,0.00017,27.30013]
[1779922801030,30.85,74315.25,15.8,0.38425,0.00017,27.30013]
[1779922800990,30.85,74305.43,15.8,0.38255,0.00017,27.26053]
[1779922801465,30.85,74305.43,15.8,0.38255,0.00017,27.26053]
[1779922801513,30.85,74305.43,15.8,0.38255,0.00017,27.26053]
[1779922801979,30.85,74305.43,15.8,0.38255,0.00017,27.26053]
[1779922801691,30.85,74289.55,15.8,0.3798,0.00017,27.19539]
[1779922802797,30.85,74289.55,15.8,0.3798,0.00017,27.19539]
[1779922802980,30.85,74289.55,15.8,0.3798,0.00017,27.19539]
[1779922803058,30.85,74289.55,15.8,0.3798,0.00017,27.19539]
[1779922802978,30.85,74277.77,15.8,0.37778,0.00017,27.14643]
[1779922803358,30.85,74277.77,15.8,0.37778,0.00017,27.14643]
[1779922803454,30.85,74277.77,15.8,0.37778,0.00017,27.14643]
[1779922803535,30.85,74277.77,15.8,0.37778,0.00017,27.14643]
[1779922803644,30.85,74277.77,15.8,0.37778,0.00017,27.14643]
[1779922803872,30.85,74277.77,15.8,0.37778,0.00017,27.14643]
[1779922803882,30.85,74277.77,15.8,0.37778,0.00017,27.14643]
[1779922804130,30.85,74283.43,15.8,0.37876,0.00017,27.17027]
[1779922804247,30.85,74283.43,15.8,0.37876,0.00017,27.17027]
[1779922804429,30.85,74283.43,15.8,0.37876,0.00017,27.17027]
[1779922805434,30.86,74285.64,15.8,0.37915,0.00017,27.1796]
[1779922805965,30.86,74285.64,15.8,0.37915,0.00017,27.1796]
[1779922806042,30.86,74285.64,15.8,0.37915,0.00017,27.1796]
[1779922806155,30.86,74286.67,15.8,0.37933,0.00017,27.184]
[1779922806298,30.86,74286.67,15.8,0.37933,0.00017,27.184]
[1779922806321,30.86,74286.67,15.8,0.37933,0.00017,27.184]
[1779922806431,30.86,74286.67,15.8,0.37933,0.00017,27.184]
[1779922806939,30.86,74277.69,15.8,0.37778,0.00017,27.14654]
[1779922807604,30.86,74277.69,15.8,0.37778,0.00017,27.14654]
[1779922807615,30.86,74277.69,15.8,0.37778,0.00017,27.14654]
[1779922807727,30.86,74276.59,15.8,0.3776,0.00017,27.142]
[1779922812762,30.87,74278.1,15.8,0.37789,0.00017,27.14905]
[1779922813133,30.87,74278.1,15.8,0.37789,0.00017,27.14905]
[1779922815276,30.87,74278.39,15.8,0.37795,0.00017,27.15041]
[1779922815302,30.87,74278.39,15.8,0.37795,0.00017,27.15041]
[1779922815443,30.87,74278.39,15.8,0.37795,0.00017,27.15041]
[1779922816199,30.87,74282.51,15.8,0.37866,0.00017,27.16778]
[1779922818357,30.87,74283.26,15.8,0.37881,0.00017,27.17126]
[1779922818460,30.87,74283.26,15.8,0.37881,0.00017,27.17126]
[1779922819026,30.87,74283.26,15.8,0.37881,0.00017,27.17126]
[1779922822356,30.88,74283.39,15.8,0.37885,0.00017,27.17225]
[1779922822393,30.88,74283.39,15.8,0.37885,0.00017,27.17225]
[1779922822798,30.88,74283.39,15.8,0.37885,0.00017,27.17225]
[1779922825854,30.88,74275.27,15.8,0.37747,0.00017,27.13871]
[1779922827688,30.88,74272.83,15.8,0.37706,0.00017,27.12856]
[1779922832361,30.89,74266.21,15.8,0.37593,0.00017,27.09815]
[1779922832903,30.89,74265.44,15.8,0.3758,0.00017,27.0949]
[1779922835885,30.89,74260.16,15.8,0.3749,0.00017,27.07242]
[1779922835927,30.89,74256.89,15.8,0.37434,0.00017,27.05843]
[1779922838116,30.9,74267.05,15.8,0.3761,0.00017,27.10215]
[1779922838488,30.9,74267.05,15.8,0.3761,0.00017,27.10215]
[1779922838639,30.9,74267.05,15.8,0.3761,0.00017,27.10215]
[1779922839570,30.9,74272.32,15.8,0.37701,0.00017,27.12458]
[1779922842328,30.9,74271.19,15.8,0.37683,0.00017,27.12019]
[1779922844895,30.9,74283.16,15.8,0.37891,0.00017,27.17059]
[1779922847890,30.91,74286.49,15.8,0.37949,0.00017,27.18467]
[1779922850563,30.91,74288.83,15.8,0.3799,0.00017,27.19457]
[1779922857776,30.91,74291.03,15.8,0.3803,0.00017,27.20403]
[1779922858810,30.91,74292.0,15.8,0.38047,0.00017,27.20815]
[1779922859091,30.91,74292.0,15.8,0.38047,0.00017,27.20815]
[1779922859095,30.92,74299.73,15.8,0.38181,0.00017,27.23986]
[1779922859368,30.92,74299.73,15.8,0.38181,0.00017,27.23986]
[1779922859389,30.92,74299.73,15.8,0.38181,0.00017,27.23986]
[1779922859594,30.92,74299.73,15.8,0.38181,0.00017,27.23986]
[1779922859669,30.92,74299.73,15.8,0.38181,0.00017,27.23986]
[1779922860101,30.92,74311.27,15.8,0.38381,0.00017,27.28659]
[1779922861604,30.92,74311.67,15.8,0.38388,0.00017,27.2882]
[1779922863734,30.92,74312.2,15.8,0.38397,0.00017,27.29034]
[1779922864112,30.92,74312.2,15.8,0.38397,0.00017,27.29034]
[1779922868806,30.92,74319.83,15.8,0.38529,0.00017,27.32079]
[1779922874199,30.91,74322.03,15.8,0.38566,0.00017,27.32944]
[1779922875715,30.91,74322.03,15.8,0.38566,0.00017,27.32944]
[1779922875723,30.91,74322.03,15.8,0.38566,0.00017,27.32944]
[1779922877220,30.91,74309.11,15.8,0.38343,0.00017,27.2778]
[1779922879638,30.91,74310.03,15.8,0.38359,0.00017,27.28153]
[1779922879660,30.91,74310.03,15.8,0.38359,0.00017,27.28153]
[1779922879732,30.91,74310.03,15.8,0.38359,0.00017,27.28153]
[1779922879750,30.91,74310.03,15.8,0.38359,0.00017,27.28153]
[1779922879940,30.91,74310.03,15.8,0.38359,0.00017,27.28153]
[1779922880010,30.91,74310.03,15.8,0.38359,0.00017,27.28153]
[1779922881590,30.92,74306.32,15.8,0.38295,0.00017,27.26662]
[1779922887078,30.92,74305.45,15.8,0.38281,0.00017,27.26324]
[1779922887267,30.92,74306.21,15.8,0.38294,0.00017,27.26637]
[1779922889395,30.92,74304.62,15.8,0.38267,0.00017,27.25996]
[1779922895346,30.92,74308.06,15.8,0.38326,0.00017,27.27099]
[1779922899552,30.92,74310.99,15.8,0.38377,0.00017,27.28285]
[1779922904116,30.92,74312.34,15.8,0.384,0.00017,27.28834]
[1779922906672,30.92,74314.09,15.8,0.38431,0.00017,27.29539]
[1779922906782,30.92,74314.09,15.8,0.38431,0.00017,27.29539]
[1779922910701,30.92,74316.23,15.8,0.38468,0.00017,27.30398]
[1779922914793,30.92,74318.74,15.8,0.38512,0.00017,27.314]
[1779922915753,30.92,74318.53,15.8,0.38508,0.00017,27.31317]
[1779922916271,30.92,74318.2,15.8,0.38502,0.00017,27.31186]
[1779922918087,30.92,74316.72,15.8,0.38477,0.00017,27.30596]
[1779922918931,30.92,74315.31,15.8,0.38452,0.00017,27.30035]
[1779922919088,30.92,74315.31,15.8,0.38452,0.00017,27.30035]
[1779922919141,30.92,74315.31,15.8,0.38452,0.00017,27.30035]
[1779922919186,30.92,74315.31,15.8,0.38452,0.00017,27.30035]
[1779922919312,30.92,74313.82,15.8,0.38427,0.00017,27.2944]
[1779922924115,30.92,74305.84,15.8,0.38289,0.00017,27.2624]
[1779922926220,30.93,74307.85,15.8,0.38324,0.00017,27.27062]
[1779922931602,30.93,74306.77,15.8,0.38307,0.00017,27.26644]
[1779922934013,30.93,74306.72,15.8,0.38306,0.00017,27.26627]
[1779922934848,30.93,74307.84,15.8,0.38325,0.00017,27.27085]
[1779922934888,30.93,74307.84,15.8,0.38325,0.00017,27.27085]
[1779922940665,30.93,74319.91,15.8,0.38534,0.00017,27.3192]
[1779922945702,30.93,74323.59,15.8,0.38598,0.00017,27.33378]
[1779922951744,30.93,74324.14,15.8,0.38606,0.00017,27.33286]
[1779922955622,30.93,74324.16,15.8,0.38607,0.00017,27.33293]
[1779922955890,30.93,74324.16,15.8,0.38607,0.00017,27.33293]
[1779922956107,30.93,74324.16,15.8,0.38607,0.00017,27.33293]
[1779922956191,30.93,74324.16,15.8,0.38607,0.00017,27.33293]
[1779922956142,30.93,74327.78,15.8,0.38669,0.00017,27.34719]
[1779922956256,30.93,74327.78,15.8,0.38669,0.00017,27.34719]
[1779922956567,30.93,74327.78,15.8,0.38669,0.00017,27.34719]
[1779922957234,30.93,74327.78,15.8,0.38669,0.00017,27.34719]
[1779922959718,30.93,74334.97,15.8,0.38794,0.00017,27.37531]
[1779922959773,30.93,74334.97,15.8,0.38794,0.00017,27.37531]
[1779922964108,30.93,74336.71,15.8,0.38824,0.00017,27.38201]
[1779922969875,30.93,74338.75,15.8,0.38858,0.00017,27.38976]
[1779922971990,30.93,74339.88,15.8,0.38878,0.00017,27.39411]
[1779922972093,30.93,74339.88,15.8,0.38878,0.00017,27.39411]
[1779922972897,30.92,74353.25,15.8,0.39109,0.00017,27.44534]
[1779922977461,30.92,74356.64,15.8,0.39167,0.00017,27.45796]
[1779922977467,30.92,74356.64,15.8,0.39167,0.00017,27.45796]
[1779922979602,30.92,74359.69,15.8,0.3922,0.00017,27.46951]
[1779922981139,30.92,74361.58,15.8,0.39253,0.00017,27.47663]
[1779922984728,30.92,74357.25,15.8,0.39178,0.00017,27.46033]
[1779922986266,30.92,74356.94,15.8,0.39173,0.00017,27.45917]
[1779922991790,30.92,74357.9,15.8,0.39189,0.00017,27.46283]
[1779922993921,30.92,74358.65,15.8,0.39203,0.00017,27.46566]
[1779922995993,30.92,74357.96,15.8,0.39191,0.00017,27.46306]
[1779923000618,30.92,74362.73,15.8,0.39273,0.00017,27.481]
[1779923000869,30.92,74362.73,15.8,0.39273,0.00017,27.481]
[1779923004549,30.92,74362.92,15.8,0.39276,0.00017,27.48167]
[1779923008827,30.92,74367.33,15.8,0.39353,0.00017,27.4981]
[1779923009059,30.92,74367.33,15.8,0.39353,0.00017,27.4981]
[1779923014198,30.92,74365.71,15.8,0.39323,0.00017,27.4889]
[1779923017394,30.92,74365.49,15.8,0.39319,0.00017,27.48804]
[1779923018866,30.92,74365.77,15.8,0.39324,0.00017,27.48908]
[1779923024269,30.92,74366.27,15.8,0.39332,0.00017,27.49087]
[1779923027991,30.92,74366.24,15.8,0.39331,0.00017,27.49073]
[1779923030055,30.92,74365.99,15.8,0.39327,0.00017,27.48978]
[1779923035955,30.92,74365.99,15.8,0.39327,0.00017,27.48977]
[1779923041859,30.92,74365.84,15.8,0.39324,0.00017,27.48915]
[1779923041901,30.92,74365.84,15.8,0.39324,0.00017,27.48915]
[1779923046163,30.91,74355.82,15.8,0.39149,0.00017,27.4513]
[1779923053472,30.91,74360.33,15.8,0.39225,0.00017,27.46776]
[1779923055473,30.91,74360.08,15.8,0.3922,0.00017,27.46674]
[1779923055478,30.91,74360.08,15.8,0.3922,0.00017,27.46674]
[1779923055557,30.91,74360.08,15.8,0.3922,0.00017,27.46674]
[1779923061530,30.91,74363.51,15.8,0.39279,0.00017,27.47962]
[1779923066565,30.91,74363.08,15.8,0.39272,0.00017,27.47805]
[1779923068920,30.91,74363.06,15.8,0.39272,0.00017,27.47799]
[1779923074621,30.91,74363.01,15.8,0.3927,0.00017,27.47484]
[1779923076789,30.91,74363.01,15.8,0.3927,0.00017,27.47484]
[1779923080502,30.91,74365.88,15.8,0.39321,0.00017,27.48568]
[1779923086171,30.91,74363.89,15.8,0.39286,0.00017,27.47829]
[1779923087713,30.91,74355.77,15.8,0.39145,0.00017,27.44772]
[1779923093757,30.91,74354.45,15.8,0.39123,0.00017,27.44291]
[1779923096245,30.91,74354.35,15.8,0.39122,0.00017,27.44256]
[1779923101230,30.92,74355.13,15.8,0.39136,0.00017,27.44567]
[1779923101241,30.92,74355.13,15.8,0.39136,0.00017,27.44567]
[1779923101306,30.92,74355.13,15.8,0.39136,0.00017,27.44567]
[1779923101465,30.92,74354.94,15.8,0.39133,0.00017,27.445]
[1779923101522,30.92,74354.94,15.8,0.39133,0.00017,27.445]
[1779923101672,30.92,74354.94,15.8,0.39133,0.00017,27.445]
[1779923102710,30.92,74354.03,15.8,0.39117,0.00017,27.44155]
[1779923103382,30.92,74354.03,15.8,0.39117,0.00017,27.44155]
[1779923103386,30.92,74354.03,15.8,0.39117,0.00017,27.44155]
[1779923105370,30.92,74354.5,15.8,0.39125,0.00017,27.44327]
[1779923113169,30.91,74354.37,15.8,0.39122,0.00017,27.44258]
[1779923113186,30.91,74354.37,15.8,0.39122,0.00017,27.44258]
[1779923113673,30.91,74354.41,15.8,0.39122,0.00017,27.44259]
[1779923118932,30.91,74353.93,15.8,0.39112,0.00017,27.44053]
[1779923123967,30.91,74354.59,15.8,0.39123,0.00017,27.44283]
[1779923128629,30.9,74354.66,15.8,0.39124,0.00017,27.44301]
[1779923128811,30.9,74354.66,15.8,0.39124,0.00017,27.44301]
[1779923128946,30.9,74354.66,15.8,0.39124,0.00017,27.44301]
[1779923129335,30.9,74354.66,15.8,0.39124,0.00017,27.44301]
[1779923129344,30.9,74354.66,15.8,0.39124,0.00017,27.44301]
[1779923129367,30.9,74354.66,15.8,0.39124,0.00017,27.44301]
[1779923129403,30.9,74354.66,15.8,0.39124,0.00017,27.44301]
[1779923129373,30.9,74340.52,15.8,0.38877,0.00017,27.38857]
[1779923129533,30.9,74340.52,15.8,0.38877,0.00017,27.38857]
[1779923129679,30.9,74340.52,15.8,0.38877,0.00017,27.38857]
[1779923130039,30.9,74340.52,15.8,0.38877,0.00017,27.38857]
[1779923130096,30.9,74340.52,15.8,0.38877,0.00017,27.38857]
[1779923130126,30.9,74340.52,15.8,0.38877,0.00017,27.38857]
[1779923130163,30.9,74340.52,15.8,0.38877,0.00017,27.38857]
[1779923130390,30.9,74340.52,15.8,0.38877,0.00017,27.38857]
[1779923130261,30.9,74314.37,15.8,0.38423,0.00017,27.28548]
[1779923130723,30.9,74314.37,15.8,0.38423,0.00017,27.28548]
[1779923130802,30.9,74314.37,15.8,0.38423,0.00017,27.28548]
[1779923130825,30.9,74314.37,15.8,0.38423,0.00017,27.28548]
[1779923130901,30.9,74314.37,15.8,0.38423,0.00017,27.28548]
[1779923130927,30.9,74314.37,15.8,0.38423,0.00017,27.28548]
[1779923131015,30.9,74314.37,15.8,0.38423,0.00017,27.28548]
[1779923131065,30.9,74310.58,15.8,0.38356,0.00017,27.26718]
[1779923132264,30.9,74310.58,15.8,0.38356,0.00017,27.26718]
[1779923139349,30.9,74314.45,15.8,0.38424,0.00017,27.28281]
[1779923144107,30.9,74314.74,15.8,0.38429,0.00017,27.28399]
[1779923144677,30.9,74315.44,15.8,0.38441,0.00017,27.2868]
[1779923146274,30.9,74316.5,15.8,0.38459,0.00017,27.29104]
[1779923149549,30.9,74315.67,15.8,0.38445,0.00017,27.28774]
[1779923149622,30.9,74315.67,15.8,0.38445,0.00017,27.28774]
[1779923149806,30.9,74315.67,15.8,0.38445,0.00017,27.28774]
[1779923149816,30.9,74315.67,15.8,0.38445,0.00017,27.28774]
[1779923150041,30.9,74315.67,15.8,0.38445,0.00017,27.28774]
[1779923150149,30.9,74315.67,15.8,0.38445,0.00017,27.28774]
[1779923150538,30.9,74310.05,15.8,0.38348,0.00017,27.26518]
[1779923150705,30.9,74310.05,15.8,0.38348,0.00017,27.26518]
[1779923150954,30.9,74310.05,15.8,0.38348,0.00017,27.26518]
[1779923151053,30.9,74310.05,15.8,0.38348,0.00017,27.26518]
[1779923151159,30.9,74301.83,15.8,0.38206,0.00017,27.23192]
[1779923153173,30.9,74291.8,15.8,0.38033,0.00017,27.19095]
[1779923158208,30.91,74290.34,15.8,0.38009,0.00017,27.18527]
[1779923159558,30.91,74290.54,15.8,0.38013,0.00017,27.18617]
[1779923159894,30.91,74290.54,15.8,0.38013,0.00017,27.18617]
[1779923162979,30.91,74289.98,15.8,0.38005,0.00017,27.18406]
[1779923168278,30.91,74299.72,15.8,0.38174,0.00017,27.2244]
[1779923169437,30.91,74299.72,15.8,0.38174,0.00017,27.2244]
[1779923171801,30.92,74301.46,15.8,0.38205,0.00017,27.23161]
[1779923171840,30.92,74301.46,15.8,0.38205,0.00017,27.23161]
[1779923177342,30.92,74296.44,15.8,0.3812,0.00017,27.2114]
[1779923182377,30.92,74295.63,15.8,0.38107,0.00017,27.2084]
[1779923183557,30.92,74293.79,15.8,0.38076,0.00017,27.20093]
[1779923183616,30.92,74293.79,15.8,0.38076,0.00017,27.20093]
[1779923183634,30.92,74293.79,15.8,0.38076,0.00017,27.20093]
[1779923185402,30.92,74288.93,15.8,0.37992,0.00017,27.18099]
[1779923186406,30.93,74286.38,15.8,0.37949,0.00017,27.17062]
[1779923186819,30.93,74286.38,15.8,0.37949,0.00017,27.17062]
[1779923187411,30.93,74286.38,15.8,0.37949,0.00017,27.17062]
[1779923187419,30.93,74286.38,15.8,0.37949,0.00017,27.17062]
[1779923188426,30.93,74295.02,15.8,0.38099,0.00017,27.20639]
[1779923189435,30.93,74295.02,15.8,0.38099,0.00017,27.20639]
[1779923190447,30.93,74300.49,15.8,0.38194,0.00017,27.22885]
[1779923191157,30.93,74300.49,15.8,0.38194,0.00017,27.22885]
[1779923191228,30.93,74300.49,15.8,0.38194,0.00017,27.22885]
[1779923191257,30.93,74300.49,15.8,0.38194,0.00017,27.22885]
[1779923192814,30.93,74304.34,15.8,0.3826,0.00017,27.24151]
[1779923192955,30.93,74304.34,15.8,0.3826,0.00017,27.24151]
[1779923193468,30.93,74304.74,15.8,0.38267,0.00017,27.24317]
[1779923198848,30.93,74304.66,15.8,0.38266,0.00017,27.24302]
[1779923199860,30.93,74303.52,15.8,0.38247,0.00017,27.23845]
[1779923200192,30.93,74303.52,15.8,0.38247,0.00017,27.23845]
[1779923200520,30.94,74313.87,15.8,0.38426,0.00017,27.28023]
[1779923201529,30.94,74313.87,15.8,0.38426,0.00017,27.28023]
[1779923201622,30.94,74322.76,15.8,0.3858,0.00017,27.31562]
[1779923203067,30.94,74322.76,15.8,0.3858,0.00017,27.31562]
[1779923203095,30.94,74322.76,15.8,0.3858,0.00017,27.31562]
[1779923203167,30.94,74322.76,15.8,0.3858,0.00017,27.31562]
[1779923204115,30.94,74323.92,15.8,0.386,0.00017,27.32022]
[1779923204951,30.94,74318.83,15.8,0.38512,0.00017,27.30006]
[1779923205014,30.94,74318.83,15.8,0.38512,0.00017,27.30006]
[1779923205060,30.94,74318.83,15.8,0.38512,0.00017,27.30006]
[1779923205306,30.94,74318.83,15.8,0.38512,0.00017,27.30006]
[1779923206558,30.94,74308.68,15.8,0.38337,0.00017,27.25946]
[1779923206867,30.94,74308.68,15.8,0.38337,0.00017,27.25946]
[1779923207058,30.94,74308.68,15.8,0.38337,0.00017,27.25946]
[1779923207383,30.94,74308.68,15.8,0.38337,0.00017,27.25946]
[1779923207410,30.94,74308.68,15.8,0.38337,0.00017,27.25946]
[1779923207590,30.94,74304.26,15.8,0.38261,0.00017,27.2417]
[1779923207891,30.94,74304.26,15.8,0.38261,0.00017,27.2417]
[1779923207916,30.94,74304.26,15.8,0.38261,0.00017,27.2417]
[1779923208193,30.94,74304.26,15.8,0.38261,0.00017,27.2417]
[1779923208238,30.94,74308.55,15.8,0.38335,0.00017,27.25906]
[1779923208590,30.94,74308.55,15.8,0.38335,0.00017,27.25906]
[1779923209012,30.94,74308.55,15.8,0.38335,0.00017,27.25906]
[1779923209095,30.94,74308.55,15.8,0.38335,0.00017,27.25906]
[1779923209272,30.94,74308.55,15.8,0.38335,0.00017,27.25906]
[1779923209468,30.94,74308.55,15.8,0.38335,0.00017,27.25906]
[1779923209313,30.94,74312.0,15.8,0.38395,0.00017,27.27296]
[1779923209794,30.94,74312.0,15.8,0.38395,0.00017,27.27296]
[1779923212184,30.94,74317.48,15.8,0.38489,0.00017,27.29488]
[1779923212324,30.94,74317.48,15.8,0.38489,0.00017,27.29488]
[1779923212424,30.94,74317.41,15.8,0.38488,0.00017,27.29463]
[1779923214268,30.94,74317.18,15.8,0.38484,0.00017,27.29371]
[1779923216079,30.94,74310.84,15.8,0.38375,0.00017,27.26838]
[1779923216172,30.94,74310.84,15.8,0.38375,0.00017,27.26838]
[1779923216336,30.94,74310.84,15.8,0.38375,0.00017,27.26838]
[1779923216654,30.94,74299.68,15.8,0.38182,0.00017,27.2233]
[1779923220162,30.94,74292.92,15.8,0.38066,0.00017,27.19578]
[1779923222589,30.94,74295.58,15.8,0.38113,0.00017,27.20691]
[1779923222783,30.94,74295.58,15.8,0.38113,0.00017,27.20691]
[1779923223705,30.94,74303.25,15.8,0.38246,0.00017,27.23827]
[1779923228653,30.95,74305.98,15.8,0.38294,0.00017,27.24952]
[1779923228667,30.95,74305.98,15.8,0.38294,0.00017,27.24952]
[1779923228713,30.95,74305.98,15.8,0.38294,0.00017,27.24952]
[1779923228863,30.95,74305.98,15.8,0.38294,0.00017,27.24952]
[1779923228873,30.95,74305.98,15.8,0.38294,0.00017,27.24952]
[1779923232053,30.95,74314.48,15.8,0.38442,0.00017,27.28377]
[1779923232489,30.95,74314.48,15.8,0.38442,0.00017,27.28377]
[1779923232630,30.95,74315.91,15.8,0.38467,0.00017,27.28952]
[1779923235875,30.95,74323.59,15.8,0.386,0.00017,27.32002]
[1779923240128,30.95,74330.21,15.8,0.38714,0.00017,27.34601]
[1779923245089,30.95,74331.79,15.8,0.38741,0.00017,27.35207]
[1779923249932,30.95,74333.12,15.8,0.38763,0.00017,27.35709]
[1779923251516,30.94,74333.02,15.8,0.38761,0.00017,27.35667]
[1779923251901,30.94,74345.72,15.8,0.3898,0.00017,27.40271]
[1779923252603,30.94,74345.72,15.8,0.3898,0.00017,27.40271]
[1779923252633,30.94,74345.72,15.8,0.3898,0.00017,27.40271]
[1779923252744,30.94,74345.72,15.8,0.3898,0.00017,27.40271]
[1779923252976,30.94,74345.72,15.8,0.3898,0.00017,27.40271]
[1779923253450,30.94,74345.72,15.8,0.3898,0.00017,27.40271]
[1779923253551,30.94,74347.34,15.8,0.39008,0.00017,27.40883]
[1779923255432,30.94,74344.73,15.8,0.38962,0.00017,27.39882]
[1779923255435,30.94,74344.73,15.8,0.38962,0.00017,27.39882]
[1779923255933,30.94,74341.1,15.8,0.38899,0.00017,27.38473]
[1779923256034,30.94,74339.6,15.8,0.38873,0.00017,27.37893]
[1779923261973,30.94,74339.36,15.8,0.38867,0.00017,27.37771]
[1779923267008,30.93,74333.75,15.8,0.38769,0.00017,27.35565]
[1779923270441,30.93,74333.76,15.8,0.38768,0.00017,27.3556]
[1779923270523,30.93,74334.23,15.8,0.38776,0.00017,27.35735]
[1779923270581,30.93,74334.23,15.8,0.38776,0.00017,27.35735]
[1779923271039,30.93,74334.01,15.8,0.38772,0.00017,27.3565]
[1779923276075,30.93,74332.57,15.8,0.38746,0.00017,27.35066]
[1779923276910,30.93,74332.57,15.8,0.38746,0.00017,27.35066]
[1779923282117,30.93,74328.62,15.8,0.38677,0.00017,27.33494]
[1779923283690,30.93,74327.66,15.8,0.3866,0.00017,27.33114]
[1779923286189,30.93,74326.07,15.8,0.38632,0.00017,27.32482]
[1779923287559,30.93,74326.03,15.8,0.38631,0.00017,27.32464]
[1779923292428,30.92,74325.16,15.8,0.38616,0.00017,27.32109]
[1779923292627,30.92,74324.5,15.8,0.38604,0.00017,27.31846]
[1779923298229,30.92,74319.9,15.8,0.38524,0.00017,27.30012]
[1779923302766,30.92,74321.66,15.8,0.38554,0.00017,27.30702]
[1779923302939,30.92,74321.66,15.8,0.38554,0.00017,27.30702]
[1779923303347,30.92,74321.66,15.8,0.38554,0.00017,27.30702]
[1779923303533,30.92,74321.66,15.8,0.38554,0.00017,27.30702]
[1779923304679,30.92,74327.26,15.8,0.38651,0.00017,27.3291]
[1779923307442,30.92,74326.76,15.8,0.38642,0.00017,27.32705]
[1779923308481,30.92,74327.83,15.8,0.3866,0.00017,27.33123]
[1779923314342,30.92,74332.53,15.8,0.38739,0.00017,27.34627]
[1779923319377,30.91,74332.19,15.8,0.38732,0.00017,27.34471]
[1779923321912,30.91,74332.15,15.8,0.38731,0.00017,27.34447]
[1779923322053,30.91,74332.15,15.8,0.38731,0.00017,27.34447]
[1779923326228,30.91,74330.76,15.8,0.38706,0.00017,27.33887]
[1779923328912,30.91,74331.44,15.8,0.38717,0.00017,27.34143]
[1779923328922,30.91,74331.44,15.8,0.38717,0.00017,27.34143]
[1779923329300,30.91,74331.44,15.8,0.38717,0.00017,27.34143]
[1779923329799,30.91,74335.71,15.8,0.38791,0.00017,27.35808]
[1779923329995,30.91,74335.71,15.8,0.38791,0.00017,27.35808]
[1779923331305,30.91,74336.48,15.8,0.38804,0.00017,27.36103]
[1779923336503,30.9,74330.91,15.8,0.38706,0.00017,27.33902]
[1779923338193,30.9,74330.8,15.8,0.38704,0.00017,27.33856]
[1779923338333,30.9,74330.8,15.8,0.38704,0.00017,27.33856]
[1779923344619,30.9,74332.67,15.8,0.38735,0.00017,27.34567]
[1779923347674,30.9,74328.89,15.8,0.38669,0.00017,27.33069]
[1779923351198,30.9,74328.15,15.8,0.38656,0.00017,27.3277]
[1779923351274,30.9,74328.15,15.8,0.38656,0.00017,27.3277]
[1779923352240,30.9,74329.78,15.8,0.38684,0.00017,27.33409]
[1779923356415,30.9,74332.21,15.8,0.38726,0.00017,27.3435]
[1779923360219,30.89,74329.3,15.8,0.38675,0.00017,27.33196]
[1779923365700,30.89,74329.27,15.8,0.38673,0.00017,27.33169]
[1779923368512,30.89,74329.3,15.8,0.38674,0.00017,27.33178]
[1779923368653,30.89,74329.3,15.8,0.38674,0.00017,27.33178]
[1779923368614,30.89,74329.2,15.8,0.38672,0.00017,27.33134]
[1779923368721,30.89,74329.6,15.8,0.38679,0.00017,27.33291]
[1779923371723,30.89,74328.46,15.8,0.38659,0.00017,27.32838]
[1779923374650,30.89,74322.89,15.8,0.38561,0.00017,27.30324]
[1779923379063,30.89,74322.34,15.8,0.38551,0.00017,27.30102]
[1779923379223,30.89,74322.34,15.8,0.38551,0.00017,27.30102]
[1779923384762,30.89,74326.91,15.8,0.3863,0.00017,27.31902]
[1779923389872,30.89,74328.52,15.8,0.38657,0.00017,27.32522]
[1779923394908,30.89,74324.94,15.8,0.38594,0.00017,27.31096]
[1779923400427,30.89,74325.45,15.8,0.38603,0.00017,27.31291]
[1779923403380,30.88,74320.7,15.8,0.3852,0.00017,27.29401]
[1779923405754,30.88,74320.4,15.8,0.38515,0.00017,27.2928]
[1779923410152,30.88,74313.76,15.8,0.384,0.00017,27.26625]
[1779923410292,30.88,74313.76,15.8,0.384,0.00017,27.26625]
[1779923414094,30.88,74314.01,15.8,0.38404,0.00017,27.26728]
[1779923420740,30.89,74313.61,15.8,0.38398,0.00017,27.26574]
[1779923425118,30.89,74299.79,15.8,0.38159,0.00017,27.20988]
[1779923426037,30.89,74299.79,15.8,0.38159,0.00017,27.20988]
[1779923426177,30.89,74299.79,15.8,0.38159,0.00017,27.20988]
[1779923433760,30.89,74302.59,15.8,0.38208,0.00017,27.21859]
[1779923434086,30.89,74302.59,15.8,0.38208,0.00017,27.21859]
[1779923434110,30.89,74302.59,15.8,0.38208,0.00017,27.21859]
[1779923434199,30.89,74302.59,15.8,0.38208,0.00017,27.21859]
[1779923434296,30.89,74302.59,15.8,0.38208,0.00017,27.21859]
[1779923434310,30.89,74310.2,15.8,0.3834,0.00017,27.24946]
[1779923435192,30.89,74310.2,15.8,0.3834,0.00017,27.24946]
[1779923435295,30.89,74327.28,15.8,0.38636,0.00017,27.31763]
[1779923436348,30.89,74327.28,15.8,0.38636,0.00017,27.31763]
[1779923436573,30.89,74327.28,15.8,0.38636,0.00017,27.31763]
[1779923436594,30.89,74325.68,15.8,0.38608,0.00017,27.31132]
[1779923437180,30.89,74325.68,15.8,0.38608,0.00017,27.31132]
[1779923437244,30.89,74325.68,15.8,0.38608,0.00017,27.31132]
[1779923440140,30.89,74327.61,15.8,0.38642,0.00017,27.31893]
[1779923440164,30.89,74327.61,15.8,0.38642,0.00017,27.31893]
[1779923441181,30.89,74328.03,15.8,0.38649,0.00017,27.32057]
[1779923444095,30.89,74335.0,15.8,0.3877,0.00017,27.34786]
[1779923446448,30.89,74335.12,15.8,0.38771,0.00017,27.34827]
[1779923446712,30.89,74335.12,15.8,0.38771,0.00017,27.34827]
[1779923446765,30.89,74335.12,15.8,0.38771,0.00017,27.34827]
[1779923446915,30.89,74335.74,15.8,0.38782,0.00017,27.35062]
[1779923447144,30.89,74335.74,15.8,0.38782,0.00017,27.35062]
[1779923447396,30.89,74335.74,15.8,0.38782,0.00017,27.35062]
[1779923447589,30.89,74335.74,15.8,0.38782,0.00017,27.35062]
[1779923447714,30.89,74335.74,15.8,0.38782,0.00017,27.35062]
[1779923447766,30.89,74340.11,15.8,0.38858,0.00017,27.3676]
[1779923449450,30.89,74345.28,15.8,0.38947,0.00017,27.38755]
[1779923449576,30.89,74345.28,15.8,0.38947,0.00017,27.38755]
[1779923449611,30.89,74345.28,15.8,0.38947,0.00017,27.38755]
[1779923449641,30.89,74345.28,15.8,0.38947,0.00017,27.38755]
[1779923449972,30.89,74347.33,15.8,0.38983,0.00017,27.39538]
[1779923450300,30.89,74347.33,15.8,0.38983,0.00017,27.39538]
[1779923450335,30.89,74347.33,15.8,0.38983,0.00017,27.39538]
[1779923450337,30.89,74347.33,15.8,0.38983,0.00017,27.39538]
[1779923450371,30.89,74357.48,15.8,0.39159,0.00017,27.43413]
[1779923451122,30.89,74357.48,15.8,0.39159,0.00017,27.43413]
[1779923451125,30.89,74357.48,15.8,0.39159,0.00017,27.43413]
[1779923451452,30.89,74357.48,15.8,0.39159,0.00017,27.43413]
[1779923451749,30.89,74366.24,15.8,0.39312,0.00017,27.46706]
[1779923455918,30.88,74365.81,15.8,0.39303,0.00017,27.46529]
[1779923455931,30.88,74365.81,15.8,0.39303,0.00017,27.46529]
[1779923455955,30.88,74365.81,15.8,0.39303,0.00017,27.46529]
[1779923457938,30.88,74364.48,15.8,0.3928,0.00017,27.46023]
[1779923463393,30.88,74365.27,15.8,0.39292,0.00017,27.46284]
[1779923464015,30.88,74365.27,15.8,0.39292,0.00017,27.46284]
[1779923464072,30.88,74365.27,15.8,0.39292,0.00017,27.46284]
[1779923464093,30.88,74365.27,15.8,0.39292,0.00017,27.46284]
[1779923464134,30.88,74365.27,15.8,0.39292,0.00017,27.46284]
[1779923464190,30.88,74365.27,15.8,0.39292,0.00017,27.46284]
[1779923464400,30.88,74359.51,15.8,0.39191,0.00017,27.44104]
[1779923466414,30.88,74350.75,15.8,0.39037,0.00017,27.40755]
[1779923471449,30.87,74348.28,15.8,0.38993,0.00017,27.39778]
[1779923476484,30.87,74346.08,15.8,0.38953,0.00017,27.38905]
[1779923478537,30.87,74346.52,15.8,0.38961,0.00017,27.39069]
[1779923483354,30.86,74344.1,15.8,0.38917,0.00017,27.38109]
[1779923488568,30.86,74344.12,15.8,0.38916,0.00017,27.38087]
[1779923489520,30.86,74344.12,15.8,0.38916,0.00017,27.38087]
[1779923494610,30.86,74344.88,15.8,0.38927,0.00017,27.38042]
[1779923495643,30.86,74344.88,15.8,0.38927,0.00017,27.38042]
[1779923501659,30.85,74344.28,15.8,0.38914,0.00017,27.37775]
[1779923504090,30.85,74343.59,15.8,0.38902,0.00017,27.37498]
[1779923504831,30.85,74342.34,15.8,0.3888,0.00017,27.37009]
[1779923512737,30.85,74339.53,15.8,0.38829,0.00017,27.35882]
[1779923516721,30.84,74339.72,15.8,0.38832,0.00017,27.35942]
[1779923516959,30.84,74339.18,15.8,0.38822,0.00017,27.35727]
[1779923521269,30.84,74338.58,15.8,0.38811,0.00017,27.35472]
[1779923526505,30.84,74335.42,15.8,0.38755,0.00017,27.34215]
[1779923531294,30.84,74340.18,15.8,0.38837,0.00017,27.36057]
[1779923536908,30.83,74340.23,15.8,0.38836,0.00017,27.36041]
[1779923538807,30.83,74340.23,15.8,0.38836,0.00017,27.36041]
[1779923538817,30.83,74340.23,15.8,0.38836,0.00017,27.36041]
[1779923543957,30.83,74343.3,15.8,0.38887,0.00017,27.37196]
[1779923548992,30.82,74340.23,15.8,0.38833,0.00017,27.35977]
[1779923554214,30.82,74339.55,15.8,0.38819,0.00017,27.35388]
[1779923559483,30.82,74340.07,15.8,0.38827,0.00017,27.35569]
[1779923565106,30.81,74340.4,15.8,0.38831,0.00017,27.35669]
[1779923568429,30.81,74340.8,15.8,0.38838,0.00017,27.35816]
[1779923568439,30.81,74340.8,15.8,0.38838,0.00017,27.35816]
[1779923574170,30.81,74346.28,15.8,0.38931,0.00017,27.37909]
[1779923579205,30.81,74345.78,15.8,0.38921,0.00017,27.37689]
[1779923586255,30.8,74347.76,15.8,0.38954,0.00017,27.38417]
[1779923588852,30.8,74347.82,15.8,0.38955,0.00017,27.38435]
[1779923594093,30.8,74341.22,15.8,0.38838,0.00017,27.35845]
[1779923594307,30.8,74341.22,15.8,0.38838,0.00017,27.35845]
[1779923594312,30.8,74341.22,15.8,0.38838,0.00017,27.35845]
[1779923596905,30.8,74341.76,15.8,0.38847,0.00017,27.36047]
[1779923597368,30.79,74341.74,15.8,0.38847,0.00017,27.36035]
[1779923598496,30.79,74341.87,15.8,0.38849,0.00017,27.36078]
[1779923603541,30.79,74341.47,15.8,0.38841,0.00017,27.35908]
[1779923606696,30.79,74342.87,15.8,0.38865,0.00017,27.36443]
[1779923609130,30.79,74341.57,15.8,0.38842,0.00017,27.35927]
[1779923614450,30.79,74342.13,15.8,0.38849,0.00017,27.35818]
[1779923616749,30.79,74339.21,15.8,0.38798,0.00017,27.34676]
[1779923616761,30.79,74339.21,15.8,0.38798,0.00017,27.34676]
[1779923616818,30.79,74339.21,15.8,0.38798,0.00017,27.34676]
[1779923616860,30.79,74339.21,15.8,0.38798,0.00017,27.34676]
[1779923617017,30.79,74338.08,15.8,0.38778,0.00017,27.34232]
[1779923617186,30.79,74338.08,15.8,0.38778,0.00017,27.34232]
[1779923617926,30.79,74338.08,15.8,0.38778,0.00017,27.34232]
[1779923618479,30.79,74320.2,15.8,0.38467,0.00017,27.27148]
[1779923623514,30.79,74315.58,15.8,0.38387,0.00017,27.25308]
[1779923624655,30.79,74315.58,15.8,0.38387,0.00017,27.25308]
[1779923630563,30.79,74317.75,15.8,0.38426,0.00017,27.26202]
[1779923632616,30.79,74317.72,15.8,0.38426,0.00017,27.26192]
[1779923633212,30.79,74319.25,15.8,0.38452,0.00017,27.26808]
[1779923633699,30.79,74319.25,15.8,0.38452,0.00017,27.26808]
[1779923636503,30.79,74321.92,15.8,0.38499,0.00017,27.27882]
[1779923639345,30.79,74322.06,15.8,0.38502,0.00017,27.2794]
[1779923644662,30.79,74327.49,15.8,0.38596,0.00017,27.30103]
[1779923646954,30.79,74328.02,15.8,0.38605,0.00017,27.30313]
[1779923647976,30.79,74328.16,15.8,0.38608,0.00017,27.30368]
[1779923652918,30.79,74328.18,15.8,0.38608,0.00017,27.30373]
[1779923653008,30.79,74327.78,15.8,0.38601,0.00017,27.30214]
[1779923658761,30.79,74321.26,15.8,0.38488,0.00017,27.2762]
[1779923663909,30.79,74323.39,15.8,0.38525,0.00017,27.28474]
[1779923663919,30.79,74323.39,15.8,0.38525,0.00017,27.28474]
[1779923664260,30.79,74323.87,15.8,0.38533,0.00017,27.28665]
[1779923664329,30.79,74323.87,15.8,0.38533,0.00017,27.28665]
[1779923664349,30.79,74323.87,15.8,0.38533,0.00017,27.28665]
[1779923664803,30.79,74333.45,15.8,0.387,0.00017,27.32462]
[1779923665429,30.79,74333.45,15.8,0.387,0.00017,27.32462]
[1779923666698,30.79,74335.51,15.8,0.38736,0.00017,27.3327]
[1779923671852,30.79,74339.05,15.8,0.38795,0.00017,27.34332]
[1779923676888,30.79,74338.8,15.8,0.3879,0.00017,27.34221]
[1779923681924,30.79,74341.13,15.8,0.3883,0.00017,27.35119]
[1779923683157,30.79,74341.22,15.8,0.38832,0.00017,27.35152]
[1779923688973,30.78,74341.02,15.8,0.38828,0.00017,27.35059]
[1779923694008,30.78,74341.6,15.8,0.38837,0.00017,27.35274]
[1779923695095,30.78,74341.57,15.8,0.38837,0.00017,27.3526]
[1779923699194,30.78,74344.19,15.8,0.38882,0.00017,27.3627]
[1779923699226,30.78,74344.19,15.8,0.38882,0.00017,27.3627]
[1779923703554,30.78,74345.01,15.8,0.38896,0.00017,27.3658]
[1779923703631,30.78,74345.01,15.8,0.38896,0.00017,27.3658]
[1779923704034,30.78,74345.01,15.8,0.38896,0.00017,27.3658]
[1779923704094,30.78,74345.5,15.8,0.38904,0.00017,27.36765]
[1779923704117,30.78,74345.5,15.8,0.38904,0.00017,27.36765]
[1779923704499,30.78,74345.5,15.8,0.38904,0.00017,27.36765]
[1779923704916,30.78,74352.29,15.8,0.39022,0.00017,27.39383]
[1779923705302,30.78,74361.91,15.8,0.3919,0.00017,27.43056]
[1779923707303,30.78,74362.85,15.8,0.39207,0.00017,27.43415]
[1779923708161,30.78,74364.08,15.8,0.39229,0.00017,27.43885]
[1779923711367,30.78,74364.94,15.8,0.39244,0.00017,27.44214]
[1779923713991,30.78,74364.22,15.8,0.39232,0.00017,27.43944]
[1779923713996,30.78,74364.22,15.8,0.39232,0.00017,27.43944]
[1779923714017,30.78,74364.22,15.8,0.39232,0.00017,27.43944]
[1779923714030,30.78,74364.22,15.8,0.39232,0.00017,27.43944]
[1779923714096,30.78,74366.1,15.8,0.39265,0.00017,27.44661]
[1779923714181,30.78,74366.1,15.8,0.39265,0.00017,27.44661]
[1779923721208,30.78,74375.36,15.8,0.39427,0.00018,27.48141]
[1779923726242,30.78,74374.14,15.8,0.39406,0.00018,27.47692]
[1779923731590,30.78,74374.37,15.8,0.39411,0.00018,27.47782]
[1779923731666,30.78,74374.37,15.8,0.39411,0.00018,27.47782]
[1779923731790,30.78,74374.37,15.8,0.39411,0.00018,27.47782]
[1779923731901,30.78,74374.37,15.8,0.39411,0.00018,27.47782]
[1779923734601,30.79,74379.66,15.8,0.39502,0.00018,27.4945]
[1779923740907,30.79,74379.17,15.8,0.39496,0.00018,27.493]
[1779923742411,30.79,74381.33,15.8,0.39534,0.00018,27.50108]
[1779923742444,30.79,74381.33,15.8,0.39534,0.00018,27.50108]
[1779923742858,30.79,74381.33,15.8,0.39534,0.00018,27.50108]
[1779923742936,30.79,74382.61,15.8,0.39557,0.00018,27.50593]
[1779923743399,30.79,74382.61,15.8,0.39557,0.00018,27.50593]
[1779923743785,30.79,74392.98,15.8,0.39739,0.00018,27.54389]
[1779923744375,30.79,74392.98,15.8,0.39739,0.00018,27.54389]
[1779923745466,30.79,74398.98,15.8,0.39844,0.00018,27.56557]
[1779923748871,30.8,74402.01,15.8,0.39898,0.00018,27.57657]
[1779923748880,30.8,74402.01,15.8,0.39898,0.00018,27.57657]
[1779923749022,30.8,74402.01,15.8,0.39898,0.00018,27.57657]
[1779923752298,30.8,74408.97,15.8,0.40021,0.00018,27.60149]
[1779923756354,30.8,74401.96,15.8,0.39899,0.00018,27.57667]
[1779923758629,30.8,74402.66,15.8,0.39912,0.00018,27.57926]
[1779923759948,30.8,74402.37,15.8,0.39907,0.00018,27.57831]
[1779923761221,30.8,74398.16,15.8,0.39833,0.00018,27.56325]
[1779923764723,30.81,74399.04,15.8,0.3985,0.00018,27.56662]
[1779923769077,30.81,74401.7,15.8,0.39897,0.00018,27.5763]
[1779923769184,30.81,74403.36,15.8,0.39927,0.00018,27.58227]
[1779923769549,30.81,74403.36,15.8,0.39927,0.00018,27.58227]
[1779923775586,30.81,74404.55,15.8,0.39949,0.00018,27.58678]
[1779923781628,30.82,74405.05,15.8,0.39959,0.00018,27.58885]
[1779923782685,30.82,74405.05,15.8,0.39959,0.00018,27.58885]
[1779923783012,30.82,74405.05,15.8,0.39959,0.00018,27.58885]
[1779923783035,30.82,74405.05,15.8,0.39959,0.00018,27.58885]
[1779923783187,30.82,74405.05,15.8,0.39959,0.00018,27.58885]
[1779923783232,30.82,74404.84,15.8,0.39956,0.00018,27.58814]
[1779923783327,30.82,74404.84,15.8,0.39956,0.00018,27.58814]
[1779923783588,30.82,74404.84,15.8,0.39956,0.00018,27.58814]
[1779923783639,30.82,74404.84,15.8,0.39956,0.00018,27.58814]
[1779923783812,30.82,74404.84,15.8,0.39956,0.00018,27.58814]
[1779923783881,30.82,74404.84,15.8,0.39956,0.00018,27.58814]
[1779923784138,30.82,74404.84,15.8,0.39956,0.00018,27.58814]
[1779923784149,30.82,74382.02,15.8,0.39556,0.00018,27.50555]
[1779923784256,30.82,74382.02,15.8,0.39556,0.00018,27.50555]
[1779923784916,30.82,74382.02,15.8,0.39556,0.00018,27.50555]
[1779923785003,30.82,74382.02,15.8,0.39556,0.00018,27.50555]
[1779923785123,30.82,74353.93,15.8,0.39065,0.00017,27.40002]
[1779923785191,30.82,74353.93,15.8,0.39065,0.00017,27.40002]
[1779923785456,30.82,74353.93,15.8,0.39065,0.00017,27.40002]
[1779923785954,30.82,74353.93,15.8,0.39065,0.00017,27.40002]
[1779923786103,30.82,74353.93,15.8,0.39065,0.00017,27.40002]
[1779923786152,30.82,74353.93,15.8,0.39065,0.00017,27.40002]
[1779923786058,30.82,74359.66,15.8,0.39165,0.00017,27.42184]
[1779923786432,30.82,74359.66,15.8,0.39165,0.00017,27.42184]
[1779923786869,30.82,74377.41,15.8,0.39475,0.00017,27.48844]
[1779923788081,30.82,74382.74,15.8,0.39568,0.00018,27.50809]
[1779923790658,30.82,74381.76,15.8,0.39551,0.00018,27.50444]
[1779923790764,30.82,74381.76,15.8,0.39551,0.00018,27.50444]
[1779923794955,30.82,74382.68,15.8,0.39565,0.00018,27.50466]
[1779923794960,30.82,74382.68,15.8,0.39565,0.00018,27.50466]
[1779923794974,30.82,74382.68,15.8,0.39565,0.00018,27.50466]
[1779923796000,30.82,74381.64,15.8,0.39547,0.00018,27.5008]
[1779923799856,30.81,74377.1,15.8,0.39466,0.00017,27.48369]
[1779923799864,30.81,74377.1,15.8,0.39466,0.00017,27.48369]
[1779923799876,30.81,74377.1,15.8,0.39466,0.00017,27.48369]
[1779923801781,30.81,74386.53,15.8,0.3963,0.00018,27.51832]
[1779923802184,30.81,74386.53,15.8,0.3963,0.00018,27.51832]
[1779923803326,30.81,74391.32,15.8,0.39714,0.00018,27.53576]
[1779923803339,30.81,74391.32,15.8,0.39714,0.00018,27.53576]
[1779923804405,30.81,74396.5,15.8,0.39805,0.00018,27.55449]
[1779923806854,30.81,74401.86,15.8,0.39898,0.00018,27.57367]
[1779923808939,30.81,74401.08,15.8,0.39884,0.00018,27.57078]
[1779923811325,30.8,74400.11,15.8,0.39866,0.00018,27.56715]
[1779923814013,30.8,74401.6,15.8,0.39892,0.00018,27.57237]
[1779923814036,30.8,74401.6,15.8,0.39892,0.00018,27.57237]
[1779923814137,30.8,74402.14,15.8,0.39901,0.00018,27.57424]
[1779923818072,30.8,74403.3,15.8,0.39922,0.00018,27.5785]
[1779923819337,30.8,74404.31,15.8,0.3994,0.00018,27.58218]
[1779923819907,30.8,74403.04,15.8,0.39917,0.00018,27.5776]
[1779923821070,30.8,74403.04,15.8,0.39917,0.00018,27.5776]
[1779923823029,30.8,74400.76,15.8,0.39877,0.00018,27.56933]
[1779923823123,30.8,74400.51,15.8,0.39872,0.00018,27.56839]
[1779923824133,30.8,74400.51,15.8,0.39872,0.00018,27.56839]
[1779923825250,30.8,74407.17,15.8,0.3999,0.00018,27.59224]
[1779923825949,30.8,74405.4,15.8,0.39958,0.00018,27.58589]
[1779923826747,30.8,74405.4,15.8,0.39958,0.00018,27.58589]
[1779923826956,30.8,74405.08,15.8,0.39952,0.00018,27.5847]
[1779923829180,30.8,74406.58,15.8,0.39979,0.00018,27.59007]
[1779923830102,30.8,74415.49,15.8,0.40136,0.00018,27.62159]
[1779923830893,30.8,74415.49,15.8,0.40136,0.00018,27.62159]
[1779923830905,30.8,74415.49,15.8,0.40136,0.00018,27.62159]
[1779923831194,30.8,74415.49,15.8,0.40136,0.00018,27.62159]
[1779923831705,30.8,74416.32,15.8,0.4015,0.00018,27.62451]
[1779923831915,30.8,74416.32,15.8,0.4015,0.00018,27.62451]
[1779923831940,30.8,74416.32,15.8,0.4015,0.00018,27.62451]
[1779923832265,30.8,74423.05,15.8,0.40269,0.00018,27.64798]
[1779923832350,30.8,74423.05,15.8,0.40269,0.00018,27.64798]
[1779923832509,30.8,74423.05,15.8,0.40269,0.00018,27.64798]
[1779923833267,30.8,74428.53,15.8,0.40365,0.00018,27.66691]
[1779923833332,30.8,74428.53,15.8,0.40365,0.00018,27.66691]
[1779923834660,30.8,74430.32,15.8,0.40397,0.00018,27.67305]
[1779923834702,30.8,74430.32,15.8,0.40397,0.00018,27.67305]
[1779923835630,30.8,74436.99,15.8,0.40514,0.00018,27.69579]
[1779923835953,30.8,74436.99,15.8,0.40514,0.00018,27.69579]
[1779923836066,30.8,74436.99,15.8,0.40514,0.00018,27.69579]
[1779923836076,30.8,74445.09,15.8,0.40656,0.00018,27.72307]
[1779923837061,30.8,74445.09,15.8,0.40656,0.00018,27.72307]
[1779923837123,30.8,74445.09,15.8,0.40656,0.00018,27.72307]
[1779923837569,30.8,74443.01,15.8,0.4062,0.00018,27.71606]
[1779923839192,30.8,74440.37,15.8,0.40573,0.00018,27.70714]
[1779923845306,30.8,74439.0,15.8,0.40548,0.00018,27.70234]
[1779923845355,30.8,74439.0,15.8,0.40548,0.00018,27.70234]
[1779923845604,30.8,74439.0,15.8,0.40548,0.00018,27.70234]
[1779923845613,30.8,74439.0,15.8,0.40548,0.00018,27.70234]
[1779923847209,30.8,74444.16,15.8,0.40639,0.00018,27.71969]
[1779923850022,30.79,74452.58,15.8,0.40786,0.00018,27.74764]
[1779923851127,30.79,74451.28,15.8,0.40763,0.00018,27.74328]
[1779923851191,30.79,74451.28,15.8,0.40763,0.00018,27.74328]
[1779923851131,30.79,74444.18,15.8,0.40637,0.00018,27.7165]
[1779923851601,30.79,74444.18,15.8,0.40637,0.00018,27.7165]
[1779923852056,30.79,74444.18,15.8,0.40637,0.00018,27.7165]
[1779923857177,30.79,74441.56,15.8,0.40589,0.00018,27.70753]
[1779923862216,30.79,74435.8,15.8,0.40487,0.00018,27.68786]
[1779923865099,30.79,74433.72,15.8,0.4045,0.00018,27.68073]
[1779923865109,30.79,74433.72,15.8,0.4045,0.00018,27.68073]
[1779923865481,30.79,74438.84,15.8,0.4054,0.00018,27.69812]
[1779923866134,30.79,74438.84,15.8,0.4054,0.00018,27.69812]
[1779923867251,30.79,74446.87,15.8,0.40681,0.00018,27.72509]
[1779923870739,30.78,74448.77,15.8,0.40714,0.00018,27.73132]
[1779923870743,30.78,74448.77,15.8,0.40714,0.00018,27.73132]
[1779923870748,30.78,74448.77,15.8,0.40714,0.00018,27.73132]
[1779923870784,30.78,74448.77,15.8,0.40714,0.00018,27.73132]
[1779923870988,30.78,74448.77,15.8,0.40714,0.00018,27.73132]
[1779923873440,30.78,74457.16,15.8,0.40862,0.00018,27.75901]
[1779923875631,30.78,74457.94,15.8,0.40875,0.00018,27.76151]
[1779923876157,30.78,74457.94,15.8,0.40875,0.00018,27.76151]
[1779923881902,30.78,74456.65,15.8,0.40851,0.00018,27.75707]
[1779923882233,30.78,74456.65,15.8,0.40851,0.00018,27.75707]
[1779923882254,30.78,74456.65,15.8,0.40851,0.00018,27.75707]
[1779923882704,30.78,74456.39,15.8,0.40846,0.00018,27.75615]
[1779923882795,30.77,74449.07,15.8,0.40717,0.00018,27.73185]
[1779923883364,30.77,74441.58,15.8,0.40585,0.00018,27.70673]
[1779923888399,30.77,74432.15,15.8,0.40418,0.00018,27.67453]
[1779923893435,30.77,74430.31,15.8,0.40385,0.00018,27.66816]
[1779923898470,30.77,74433.79,15.8,0.40446,0.00018,27.68001]
[1779923903505,30.77,74434.3,15.8,0.40454,0.00018,27.68166]
[1779923908540,30.77,74435.27,15.8,0.40471,0.00018,27.68488]
[1779923910591,30.77,74434.14,15.8,0.40451,0.00018,27.681]
[1779923910813,30.77,74434.14,15.8,0.40451,0.00018,27.681]
[1779923912403,30.77,74426.82,15.8,0.4032,0.00018,27.65277]
[1779923917603,30.77,74424.6,15.8,0.40281,0.00018,27.64508]
[1779923923254,30.77,74423.81,15.8,0.40267,0.00018,27.64234]
[1779923924180,30.76,74424.35,15.8,0.40276,0.00018,27.644]
[1779923927222,30.76,74418.03,15.8,0.40164,0.00018,27.62197]
[1779923927523,30.76,74417.45,15.8,0.40154,0.00018,27.61995]
[1779923929849,30.76,74418.36,15.8,0.4017,0.00018,27.62316]
[1779923936045,30.76,74417.32,15.8,0.40152,0.00018,27.61955]
[1779923936463,30.76,74415.61,15.8,0.40122,0.00018,27.61357]
[1779923939528,30.76,74420.24,15.8,0.40204,0.00018,27.62981]
[1779923942567,30.76,74417.14,15.8,0.4015,0.00018,27.61899]
[1779923942914,30.76,74417.14,15.8,0.4015,0.00018,27.61899]
[1779923943189,30.76,74417.14,15.8,0.4015,0.00018,27.61899]
[1779923943223,30.77,74415.67,15.8,0.40124,0.00018,27.61384]
[1779923943587,30.77,74415.67,15.8,0.40124,0.00018,27.61384]
[1779923943967,30.77,74415.67,15.8,0.40124,0.00018,27.61384]
[1779923949827,30.76,74410.21,15.8,0.40026,0.00018,27.59422]
[1779923954862,30.75,74410.47,15.8,0.40028,0.00018,27.5948]
[1779923958567,30.75,74410.54,15.8,0.40029,0.00018,27.59487]
[1779923959099,30.75,74410.54,15.8,0.40029,0.00018,27.59487]
[1779923959772,30.75,74409.6,15.8,0.40012,0.00018,27.59147]
[1779923963586,30.75,74403.77,15.8,0.39908,0.00018,27.57047]
[1779923965647,30.75,74403.55,15.8,0.39904,0.00018,27.56959]
[1779923967708,30.74,74403.71,15.8,0.39906,0.00018,27.57007]
[1779923968099,30.74,74403.71,15.8,0.39906,0.00018,27.57007]
[1779923968377,30.74,74403.71,15.8,0.39906,0.00018,27.57003]
[1779923969162,30.74,74403.71,15.8,0.39906,0.00018,27.57003]
[1779923969202,30.74,74403.71,15.8,0.39906,0.00018,27.57003]
[1779923969210,30.74,74394.79,15.8,0.39749,0.00018,27.53781]
[1779923971245,30.74,74391.06,15.8,0.39682,0.00018,27.52411]
[1779923972140,30.74,74390.86,15.8,0.39677,0.00018,27.5202]
[1779923978024,30.73,74390.08,15.8,0.39662,0.00018,27.51698]
[1779923981632,30.73,74390.29,15.8,0.39665,0.00018,27.51764]
[1779923981634,30.73,74390.29,15.8,0.39665,0.00018,27.51764]
[1779923982244,30.73,74390.29,15.8,0.39665,0.00018,27.51764]
[1779923982316,30.73,74390.29,15.8,0.39665,0.00018,27.51764]
[1779923982373,30.73,74387.95,15.8,0.39623,0.00018,27.50903]
[1779923983131,30.73,74387.95,15.8,0.39623,0.00018,27.50903]
[1779923983590,30.73,74384.99,15.8,0.39571,0.00018,27.49811]
[1779923984014,30.73,74384.99,15.8,0.39571,0.00018,27.49811]
[1779923984586,30.73,74384.28,15.8,0.39558,0.00018,27.49544]
[1779923985491,30.73,74384.23,15.8,0.39557,0.00018,27.4952]
[1779923986699,30.73,74384.24,15.8,0.39557,0.00018,27.49519]
[1779923987309,30.73,74384.24,15.8,0.39557,0.00018,27.49519]
[1779923987315,30.73,74385.57,15.8,0.3958,0.00018,27.49999]
[1779923988096,30.73,74385.57,15.8,0.3958,0.00018,27.49999]
[1779923989584,30.72,74388.17,15.8,0.39624,0.00018,27.50933]
[1779923990915,30.72,74387.88,15.8,0.39619,0.00018,27.50816]
[1779923991044,30.72,74387.88,15.8,0.39619,0.00018,27.50816]
[1779923991123,30.72,74387.88,15.8,0.39619,0.00018,27.50816]
[1779923991160,30.72,74387.88,15.8,0.39619,0.00018,27.50816]
[1779923993094,30.72,74397.46,15.8,0.39786,0.00018,27.54287]
[1779923993118,30.72,74397.46,15.8,0.39786,0.00018,27.54287]
[1779923993155,30.72,74397.46,15.8,0.39786,0.00018,27.54287]
[1779923995084,30.72,74406.06,15.8,0.39936,0.00018,27.57365]
[1779924000488,30.71,74405.21,15.8,0.3992,0.00018,27.57033]
[1779924000523,30.71,74405.21,15.8,0.3992,0.00018,27.57033]
[1779924000690,30.71,74405.21,15.8,0.3992,0.00018,27.57033]
[1779924001185,30.71,74408.41,15.8,0.39976,0.00018,27.58174]
[1779924001462,30.71,74408.41,15.8,0.39976,0.00018,27.58174]
[1779924001884,30.71,74408.41,15.8,0.39976,0.00018,27.58174]
[1779924006145,30.71,74411.14,15.8,0.40025,0.00018,27.59156]
[1779924006220,30.71,74410.0,15.8,0.40005,0.00018,27.58753]
[1779924011256,30.71,74411.74,15.8,0.40035,0.00018,27.59365]
[1779924016290,30.71,74410.92,15.8,0.40021,0.00018,27.59069]
[1779924017993,30.71,74410.95,15.8,0.40021,0.00018,27.59079]
[1779924021479,30.71,74408.16,15.8,0.39971,0.00018,27.5807]
[1779924027367,30.71,74409.9,15.8,0.40002,0.00018,27.58688]
[1779924029998,30.71,74409.9,15.8,0.40002,0.00018,27.58688]
[1779924035423,30.71,74400.84,15.8,0.3984,0.00018,27.55114]
[1779924040460,30.7,74399.68,15.8,0.39818,0.00018,27.5468]
[1779924042394,30.7,74399.68,15.8,0.39818,0.00018,27.5468]
[1779924042527,30.7,74400.78,15.8,0.39838,0.00018,27.55074]
[1779924042756,30.7,74400.78,15.8,0.39838,0.00018,27.55074]
[1779924042896,30.7,74400.78,15.8,0.39838,0.00018,27.55074]
[1779924043399,30.7,74401.42,15.8,0.39849,0.00018,27.553]
[1779924043503,30.7,74401.42,15.8,0.39849,0.00018,27.553]
[1779924043651,30.7,74401.42,15.8,0.39849,0.00018,27.553]
[1779924043672,30.7,74401.42,15.8,0.39849,0.00018,27.553]
[1779924043796,30.7,74401.42,15.8,0.39849,0.00018,27.553]
[1779924044201,30.7,74401.42,15.8,0.39849,0.00018,27.553]
[1779924046622,30.7,74388.84,15.8,0.39627,0.00018,27.50714]
[1779924048622,30.7,74388.59,15.8,0.39622,0.00018,27.50611]
[1779924048983,30.7,74388.59,15.8,0.39622,0.00018,27.50611]
[1779924050217,30.7,74388.74,15.8,0.39624,0.00018,27.50654]
[1779924051871,30.7,74388.11,15.8,0.39612,0.00018,27.50417]
[1779924052703,30.7,74385.38,15.8,0.39563,0.00018,27.49396]
[1779924058588,30.69,74383.39,15.8,0.39526,0.00018,27.48608]
[1779924060141,30.69,74383.39,15.8,0.39526,0.00018,27.48608]
[1779924060456,30.69,74384.57,15.8,0.39546,0.00018,27.49028]
[1779924061244,30.69,74384.57,15.8,0.39546,0.00018,27.49028]
[1779924061353,30.69,74384.57,15.8,0.39546,0.00018,27.49028]
[1779924061665,30.68,74380.98,15.8,0.39482,0.00018,27.4769]
[1779924062109,30.68,74380.98,15.8,0.39482,0.00018,27.4769]
[1779924062238,30.68,74380.98,15.8,0.39482,0.00018,27.4769]
[1779924062273,30.68,74380.98,15.8,0.39482,0.00018,27.4769]
[1779924062341,30.68,74380.98,15.8,0.39482,0.00018,27.4769]
[1779924062421,30.68,74364.76,15.8,0.39197,0.00018,27.41588]
[1779924063137,30.68,74364.76,15.8,0.39197,0.00018,27.41588]
[1779924063192,30.68,74364.76,15.8,0.39197,0.00018,27.41588]
[1779924063279,30.68,74364.76,15.8,0.39197,0.00018,27.41588]
[1779924063364,30.68,74353.92,15.8,0.39007,0.00018,27.37433]
[1779924063631,30.68,74345.26,15.8,0.38855,0.00018,27.34071]
[1779924065102,30.68,74345.26,15.8,0.38855,0.00018,27.34071]
[1779924066775,30.68,74342.51,15.8,0.38807,0.00018,27.32996]
[1779924071160,30.68,74338.15,15.8,0.38731,0.00017,27.31287]
[1779924071301,30.68,74338.15,15.8,0.38731,0.00017,27.31287]
[1779924071402,30.68,74338.34,15.8,0.38734,0.00017,27.31363]
[1779924075527,30.68,74337.14,15.8,0.38713,0.00017,27.30892]
[1779924077893,30.68,74332.53,15.8,0.38633,0.00017,27.29069]
[1779924077958,30.68,74332.53,15.8,0.38633,0.00017,27.29069]
[1779924080835,30.69,74326.21,15.8,0.38523,0.00017,27.26561]
[1779924084212,30.69,74324.49,15.8,0.38493,0.00017,27.25878]
[1779924084471,30.69,74323.49,15.8,0.38476,0.00017,27.25484]
[1779924084476,30.69,74323.49,15.8,0.38476,0.00017,27.25484]
[1779924086867,30.69,74320.42,15.8,0.38422,0.00017,27.24253]
[1779924086893,30.69,74320.42,15.8,0.38422,0.00017,27.24253]
[1779924087089,30.69,74320.42,15.8,0.38422,0.00017,27.24253]
[1779924088133,30.69,74319.61,15.8,0.38409,0.00017,27.23935]
[1779924089120,30.69,74314.57,15.8,0.38321,0.00017,27.219]
[1779924091242,30.69,74311.27,15.8,0.38263,0.00017,27.20553]
[1779924091305,30.69,74311.27,15.8,0.38263,0.00017,27.20553]
[1779924093137,30.69,74304.54,15.8,0.38144,0.00017,27.17474]
[1779924093672,30.69,74301.56,15.8,0.38092,0.00017,27.16243]
[1779924093814,30.69,74301.56,15.8,0.38092,0.00017,27.16243]
[1779924097094,30.69,74296.31,15.8,0.38,0.00017,27.14064]
[1779924098673,30.69,74296.85,15.8,0.3801,0.00017,27.14286]
[1779924101402,30.69,74297.37,15.8,0.38019,0.00017,27.14499]
[1779924101424,30.69,74297.37,15.8,0.38019,0.00017,27.14499]
[1779924101500,30.69,74299.19,15.8,0.3805,0.00017,27.15251]
[1779924101730,30.69,74299.19,15.8,0.3805,0.00017,27.15251]
[1779924106934,30.69,74310.36,15.8,0.38247,0.00017,27.19882]
[1779924109846,30.69,74310.6,15.8,0.38251,0.00017,27.19993]
[1779924111739,30.69,74309.19,15.8,0.38227,0.00017,27.19424]
[1779924112987,30.69,74312.67,15.8,0.38288,0.00017,27.20845]
[1779924113129,30.69,74312.67,15.8,0.38288,0.00017,27.20845]
[1779924121593,30.7,74313.43,15.8,0.38304,0.00017,27.21206]
[1779924127075,30.7,74321.1,15.8,0.38438,0.00017,27.24332]
[1779924132111,30.7,74321.42,15.8,0.38445,0.00017,27.24475]
[1779924134041,30.7,74320.17,15.8,0.38423,0.00017,27.23974]
[1779924134182,30.7,74320.17,15.8,0.38423,0.00017,27.23974]
[1779924142217,30.71,74316.88,15.8,0.38367,0.00017,27.22676]
[1779924147252,30.71,74316.03,15.8,0.38353,0.00017,27.22346]
[1779924150297,30.71,74314.45,15.8,0.38326,0.00017,27.21711]
[1779924152463,30.71,74309.9,15.8,0.38245,0.00017,27.19547]
[1779924153248,30.71,74308.79,15.8,0.38225,0.00017,27.19087]
[1779924153388,30.71,74308.79,15.8,0.38225,0.00017,27.19087]
[1779924154303,30.71,74301.1,15.8,0.38091,0.00017,27.15917]
[1779924158351,30.71,74302.52,15.8,0.38115,0.00017,27.16489]
[1779924158405,30.71,74302.52,15.8,0.38115,0.00017,27.16489]
[1779924158416,30.71,74302.52,15.8,0.38115,0.00017,27.16489]
[1779924158512,30.71,74302.52,15.8,0.38115,0.00017,27.16489]
[1779924158521,30.71,74302.52,15.8,0.38115,0.00017,27.16489]
[1779924158993,30.7,74302.88,15.8,0.38121,0.00017,27.16632]
[1779924159194,30.7,74302.88,15.8,0.38121,0.00017,27.16632]
[1779924159299,30.7,74302.88,15.8,0.38121,0.00017,27.16632]
[1779924159420,30.7,74302.88,15.8,0.38121,0.00017,27.16632]
[1779924159438,30.7,74287.99,15.8,0.37861,0.00017,27.10426]
[1779924159577,30.7,74287.99,15.8,0.37861,0.00017,27.10426]
[1779924159579,30.7,74287.99,15.8,0.37861,0.00017,27.10426]
[1779924159941,30.7,74287.99,15.8,0.37861,0.00017,27.10426]
[1779924160165,30.7,74287.99,15.8,0.37861,0.00017,27.10426]
[1779924160314,30.7,74287.99,15.8,0.37861,0.00017,27.10426]
[1779924160346,30.7,74287.99,15.8,0.37861,0.00017,27.10426]
[1779924160446,30.7,74287.99,15.8,0.37861,0.00017,27.10426]
[1779924160478,30.7,74287.99,15.8,0.37861,0.00017,27.10426]
[1779924160446,30.7,74266.32,15.8,0.37484,0.00017,27.01203]
[1779924160636,30.7,74266.32,15.8,0.37484,0.00017,27.01203]
[1779924160654,30.7,74266.32,15.8,0.37484,0.00017,27.01203]
[1779924160885,30.7,74266.32,15.8,0.37484,0.00017,27.01203]
[1779924160902,30.7,74266.32,15.8,0.37484,0.00017,27.01203]
[1779924161213,30.7,74266.32,15.8,0.37484,0.00017,27.01203]
[1779924161332,30.7,74266.32,15.8,0.37484,0.00017,27.01203]
[1779924161394,30.7,74266.32,15.8,0.37484,0.00017,27.01203]
[1779924161537,30.7,74266.32,15.8,0.37484,0.00017,27.01203]
[1779924161413,30.7,74257.33,15.8,0.37328,0.00017,26.97305]
[1779924161685,30.7,74257.33,15.8,0.37328,0.00017,26.97305]
[1779924161870,30.7,74257.33,15.8,0.37328,0.00017,26.97305]
[1779924162174,30.7,74257.33,15.8,0.37328,0.00017,26.97305]
[1779924162193,30.7,74257.33,15.8,0.37328,0.00017,26.97305]
[1779924162358,30.7,74257.33,15.8,0.37328,0.00017,26.97305]
[1779924162360,30.7,74257.33,15.8,0.37328,0.00017,26.97305]
[1779924162401,30.7,74257.33,15.8,0.37328,0.00017,26.97305]
[1779924162466,30.7,74257.33,15.8,0.37328,0.00017,26.97305]
[1779924162536,30.7,74250.61,15.8,0.37211,0.00017,26.94365]
[1779924162871,30.7,74250.61,15.8,0.37211,0.00017,26.94365]
[1779924163095,30.7,74250.61,15.8,0.37211,0.00017,26.94365]
[1779924163411,30.7,74250.61,15.8,0.37211,0.00017,26.94365]
[1779924163655,30.7,74244.7,15.8,0.37109,0.00017,26.9176]
[1779924163742,30.7,74244.7,15.8,0.37109,0.00017,26.9176]
[1779924164022,30.7,74244.7,15.8,0.37109,0.00017,26.9176]
[1779924164271,30.7,74244.7,15.8,0.37109,0.00017,26.9176]
[1779924164412,30.7,74229.46,15.8,0.36846,0.00017,26.84974]
[1779924165614,30.7,74225.54,15.8,0.36778,0.00017,26.83212]
[1779924166542,30.7,74225.54,15.8,0.36778,0.00017,26.83212]
[1779924167095,30.7,74224.12,15.8,0.36754,0.00017,26.82573]
[1779924168593,30.7,74220.62,15.8,0.36694,0.00017,26.80996]
[1779924168675,30.7,74220.62,15.8,0.36694,0.00017,26.80996]
[1779924168685,30.7,74220.62,15.8,0.36694,0.00017,26.80996]
[1779924168756,30.7,74220.62,15.8,0.36694,0.00017,26.80996]
[1779924169059,30.7,74220.62,15.8,0.36694,0.00017,26.80996]
[1779924169518,30.7,74220.62,15.8,0.36694,0.00017,26.80996]
[1779924169449,30.7,74202.44,15.8,0.36381,0.00017,26.72674]
[1779924169594,30.7,74202.44,15.8,0.36381,0.00017,26.72674]
[1779924170128,30.7,74202.44,15.8,0.36381,0.00017,26.72674]
[1779924170208,30.7,74202.44,15.8,0.36381,0.00017,26.72674]
[1779924170266,30.7,74202.44,15.8,0.36381,0.00017,26.72674]
[1779924170953,30.7,74205.16,15.8,0.36428,0.00017,26.73929]
[1779924171026,30.7,74205.16,15.8,0.36428,0.00017,26.73929]
[1779924171464,30.7,74217.98,15.8,0.36649,0.00017,26.79811]
[1779924173335,30.7,74217.55,15.8,0.36642,0.00017,26.7962]
[1779924173476,30.7,74217.55,15.8,0.36642,0.00017,26.7962]
[1779924173850,30.7,74217.77,15.8,0.36645,0.00017,26.79724]
[1779924179519,30.7,74217.06,15.8,0.36634,0.00017,26.79425]
[1779924181111,30.7,74218.25,15.8,0.36655,0.00017,26.79971]
[1779924181193,30.7,74218.25,15.8,0.36655,0.00017,26.79971]
[1779924181238,30.7,74218.25,15.8,0.36655,0.00017,26.79971]
[1779924182242,30.7,74220.96,15.8,0.36702,0.00017,26.81204]
[1779924182540,30.7,74229.06,15.8,0.36842,0.00017,26.84859]
[1779924183549,30.7,74237.61,15.8,0.36989,0.00017,26.88679]
[1779924184622,30.7,74237.61,15.8,0.36989,0.00017,26.88679]
[1779924184713,30.7,74237.61,15.8,0.36989,0.00017,26.88679]
[1779924185192,30.7,74237.61,15.8,0.36989,0.00017,26.88679]
[1779924185569,30.7,74221.79,15.8,0.36716,0.00017,26.81584]
[1779924186796,30.71,74221.79,15.8,0.36716,0.00017,26.81587]
[1779924187692,30.71,74218.72,15.8,0.36664,0.00017,26.80196]
[1779924187820,30.71,74218.72,15.8,0.36664,0.00017,26.80196]
[1779924189599,30.71,74210.56,15.8,0.36524,0.00017,26.76489]
[1779924190644,30.71,74210.56,15.8,0.36524,0.00017,26.76489]
[1779924191429,30.71,74210.56,15.8,0.36524,0.00017,26.76489]
[1779924192359,30.71,74212.05,15.8,0.3655,0.00017,26.77184]
[1779924192694,30.71,74218.66,15.8,0.36664,0.00017,26.80199]
[1779924193643,30.71,74223.29,15.8,0.36743,0.00017,26.82295]
[1779924193647,30.71,74223.29,15.8,0.36743,0.00017,26.82295]
[1779924193784,30.71,74223.29,15.8,0.36743,0.00017,26.82295]
[1779924203702,30.71,74226.95,15.8,0.36808,0.00017,26.83968]
[1779924205765,30.71,74227.49,15.8,0.36817,0.00017,26.84214]
[1779924211207,30.71,74233.51,15.8,0.36921,0.00017,26.86923]
[1779924212627,30.71,74236.01,15.8,0.36963,0.00017,26.8773]
[1779924212634,30.71,74236.01,15.8,0.36963,0.00017,26.8773]
[1779924219122,30.71,74240.89,15.8,0.37047,0.00017,26.89897]
[1779924219128,30.71,74240.89,15.8,0.37047,0.00017,26.89897]
[1779924219137,30.71,74240.89,15.8,0.37047,0.00017,26.89897]
[1779924220818,30.71,74230.68,15.8,0.36871,0.00017,26.85352]
[1779924224138,30.71,74227.45,15.8,0.36816,0.00017,26.8391]
[1779924226424,30.71,74217.37,15.8,0.36643,0.00017,26.79375]
[1779924232504,30.72,74216.54,15.8,0.3663,0.00017,26.79025]
[1779924237938,30.72,74215.62,15.8,0.36616,0.00017,26.78651]
[1779924243077,30.72,74215.39,15.8,0.36613,0.00017,26.78571]
[1779924250337,30.73,74208.72,15.8,0.365,0.00017,26.75576]
[1779924251192,30.73,74215.33,15.8,0.36615,0.00017,26.78609]
[1779924252824,30.73,74224.62,15.8,0.36775,0.00017,26.8282]
[1779924253194,30.73,74224.62,15.8,0.36775,0.00017,26.8282]
[1779924255111,30.73,74215.75,15.8,0.36622,0.00017,26.78813]
[1779924257451,30.73,74214.31,15.8,0.36598,0.00017,26.78168]
[1779924257955,30.73,74214.48,15.8,0.36601,0.00017,26.78257]
[1779924258451,30.73,74214.48,15.8,0.36601,0.00017,26.78257]
[1779924259085,30.73,74206.29,15.8,0.36461,0.00017,26.74519]
[1779924259951,30.73,74206.29,15.8,0.36461,0.00017,26.74519]
[1779924260095,30.73,74206.29,15.8,0.36461,0.00017,26.74519]
[1779924266778,30.74,74212.53,15.8,0.3657,0.00017,26.7743]
[1779924268709,30.74,74213.92,15.8,0.36595,0.00017,26.78077]
[1779924269034,30.74,74213.92,15.8,0.36595,0.00017,26.78077]
[1779924269112,30.74,74213.92,15.8,0.36595,0.00017,26.78077]
[1779924270095,30.74,74220.21,15.8,0.36703,0.00017,26.80939]
[1779924275198,30.74,74225.99,15.8,0.36802,0.00017,26.83258]
[1779924279278,30.74,74223.46,15.8,0.36759,0.00017,26.82129]
[1779924279420,30.74,74223.46,15.8,0.36759,0.00017,26.82129]
[1779924285269,30.75,74224.22,15.8,0.36773,0.00017,26.82497]
[1779924290304,30.75,74222.23,15.8,0.3674,0.00017,26.8162]
[1779924293053,30.75,74223.03,15.8,0.36754,0.00017,26.81989]
[1779924294194,30.75,74224.89,15.8,0.36786,0.00017,26.82831]
[1779924297962,30.75,74220.4,15.8,0.3671,0.00017,26.80824]
[1779924298107,30.75,74220.4,15.8,0.3671,0.00017,26.80824]
[1779924299106,30.75,74220.32,15.8,0.36709,0.00017,26.80794]
[1779924301444,30.75,74219.85,15.8,0.36701,0.00017,26.80593]
[1779924302464,30.75,74219.66,15.8,0.36698,0.00017,26.80513]
[1779924302660,30.75,74208.29,15.8,0.36503,0.00017,26.75345]
[1779924303057,30.75,74208.29,15.8,0.36503,0.00017,26.75345]
[1779924303072,30.75,74208.29,15.8,0.36503,0.00017,26.75345]
[1779924303356,30.75,74208.29,15.8,0.36503,0.00017,26.75345]
[1779924303633,30.75,74196.95,15.8,0.36308,0.00017,26.70117]
[1779924305145,30.75,74192.27,15.8,0.36228,0.00017,26.67941]
[1779924305627,30.75,74192.27,15.8,0.36228,0.00017,26.67941]
[1779924305707,30.75,74183.29,15.8,0.36074,0.00017,26.6374]
[1779924305981,30.75,74183.29,15.8,0.36074,0.00017,26.6374]
[1779924306117,30.75,74183.29,15.8,0.36074,0.00017,26.6374]
[1779924306569,30.75,74174.54,15.8,0.35924,0.00017,26.59612]
[1779924308889,30.75,74170.63,15.8,0.35857,0.00017,26.57749]
[1779924309034,30.75,74170.63,15.8,0.35857,0.00017,26.57749]
[1779924311399,30.75,74182.55,15.8,0.36062,0.00017,26.63399]
[1779924312013,30.75,74185.44,15.8,0.36111,0.00017,26.64758]
[1779924317504,30.75,74184.7,15.8,0.36099,0.00017,26.64416]
[1779924318454,30.75,74184.7,15.8,0.36099,0.00017,26.64416]
[1779924318544,30.75,74184.7,15.8,0.36099,0.00017,26.64416]
[1779924318590,30.75,74184.7,15.8,0.36099,0.00017,26.64416]
[1779924320111,30.75,74172.98,15.8,0.35898,0.00017,26.58879]
[1779924321548,30.75,74170.63,15.8,0.35858,0.00017,26.57758]
[1779924321765,30.75,74170.63,15.8,0.35858,0.00017,26.57758]
[1779924322808,30.75,74173.39,15.8,0.35905,0.00017,26.59072]
[1779924324423,30.75,74173.51,15.8,0.35907,0.00017,26.59133]
[1779924329597,30.75,74178.81,15.8,0.35999,0.00017,26.61661]
[1779924329999,30.75,74178.81,15.8,0.35999,0.00017,26.61661]
[1779924330688,30.75,74178.81,15.8,0.35999,0.00017,26.61661]
[1779924330993,30.75,74174.71,15.8,0.35929,0.00017,26.59724]
[1779924331742,30.75,74174.71,15.8,0.35929,0.00017,26.59724]
[1779924332465,30.75,74170.93,15.8,0.35863,0.00017,26.5762]
[1779924333293,30.76,74169.16,15.8,0.35833,0.00017,26.56783]
[1779924334062,30.76,74169.04,15.8,0.35831,0.00017,26.56731]
[1779924334550,30.76,74169.04,15.8,0.35831,0.00017,26.56731]
[1779924336991,30.76,74172.02,15.8,0.35882,0.00017,26.58167]
[1779924342689,30.76,74172.11,15.8,0.35885,0.00017,26.58238]
[1779924344565,30.76,74170.07,15.8,0.3585,0.00017,26.57273]
[1779924344606,30.76,74170.07,15.8,0.3585,0.00017,26.57273]
[1779924344811,30.76,74170.07,15.8,0.3585,0.00017,26.57273]
[1779924344886,30.76,74168.46,15.8,0.35823,0.00017,26.56512]
[1779924345589,30.76,74168.46,15.8,0.35823,0.00017,26.56512]
[1779924345620,30.76,74168.46,15.8,0.35823,0.00017,26.56512]
[1779924345629,30.76,74168.46,15.8,0.35823,0.00017,26.56512]
[1779924345713,30.76,74168.46,15.8,0.35823,0.00017,26.56512]
[1779924345755,30.76,74168.46,15.8,0.35823,0.00017,26.56512]
[1779924345808,30.76,74168.46,15.8,0.35823,0.00017,26.56512]
[1779924345732,30.76,74160.35,15.8,0.35685,0.00017,26.52636]
[1779924345931,30.76,74160.35,15.8,0.35685,0.00017,26.52636]
[1779924345996,30.76,74160.35,15.8,0.35685,0.00017,26.52636]
[1779924346031,30.76,74160.35,15.8,0.35685,0.00017,26.52636]
[1779924346139,30.76,74160.35,15.8,0.35685,0.00017,26.52636]
[1779924346223,30.76,74160.35,15.8,0.35685,0.00017,26.52636]
[1779924346714,30.76,74160.35,15.8,0.35685,0.00017,26.52636]
[1779924346872,30.76,74154.53,15.8,0.35586,0.00017,26.4984]
[1779924347105,30.76,74154.53,15.8,0.35586,0.00017,26.4984]
[1779924347583,30.76,74154.53,15.8,0.35586,0.00017,26.4984]
[1779924347607,30.76,74154.53,15.8,0.35586,0.00017,26.4984]
[1779924347891,30.76,74148.12,15.8,0.35477,0.00017,26.46735]
[1779924348250,30.76,74148.12,15.8,0.35477,0.00017,26.46735]
[1779924348733,30.76,74138.63,15.8,0.35316,0.00017,26.42102]
[1779924349562,30.76,74138.63,15.8,0.35316,0.00017,26.42102]
[1779924350068,30.76,74137.81,15.8,0.35302,0.00017,26.41708]
[1779924350273,30.76,74137.81,15.8,0.35302,0.00017,26.41708]
[1779924350333,30.76,74137.81,15.8,0.35302,0.00017,26.41708]
[1779924350469,30.76,74137.81,15.8,0.35302,0.00017,26.41708]
[1779924350522,30.76,74137.81,15.8,0.35302,0.00017,26.41708]
[1779924350815,30.76,74137.81,15.8,0.35302,0.00017,26.41708]
[1779924350747,30.76,74152.92,15.8,0.3556,0.00017,26.49084]
[1779924351163,30.76,74152.92,15.8,0.3556,0.00017,26.49084]
[1779924351242,30.76,74152.92,15.8,0.3556,0.00017,26.49084]
[1779924351371,30.76,74152.92,15.8,0.3556,0.00017,26.49084]
[1779924351393,30.76,74152.92,15.8,0.3556,0.00017,26.49084]
[1779924351493,30.76,74152.92,15.8,0.3556,0.00017,26.49084]
[1779924351734,30.76,74152.92,15.8,0.3556,0.00017,26.49084]
[1779924352302,30.76,74157.57,15.8,0.35639,0.00017,26.51332]
[1779924352316,30.76,74157.57,15.8,0.35639,0.00017,26.51332]
[1779924352925,30.76,74162.36,15.8,0.35721,0.00017,26.53636]
[1779924353372,30.76,74162.36,15.8,0.35721,0.00017,26.53636]
[1779924353383,30.76,74162.36,15.8,0.35721,0.00017,26.53636]
[1779924353534,30.76,74162.36,15.8,0.35721,0.00017,26.53636]
[1779924353710,30.76,74162.36,15.8,0.35721,0.00017,26.53636]
[1779924353803,30.76,74173.06,15.8,0.35904,0.00017,26.58748]
[1779924353969,30.76,74173.06,15.8,0.35904,0.00017,26.58748]
[1779924354131,30.76,74173.06,15.8,0.35904,0.00017,26.58748]
[1779924356045,30.76,74186.46,15.8,0.36133,0.00017,26.6507]
[1779924356102,30.76,74186.46,15.8,0.36133,0.00017,26.6507]
[1779924356999,30.76,74186.73,15.8,0.36138,0.00017,26.65196]
[1779924357673,30.76,74186.73,15.8,0.36138,0.00017,26.65196]
[1779924361175,30.77,74175.32,15.8,0.35943,0.00017,26.59835]
[1779924366211,30.77,74177.11,15.8,0.35974,0.00017,26.60701]
[1779924366408,30.77,74177.11,15.8,0.35974,0.00017,26.60701]
[1779924366859,30.77,74168.61,15.8,0.35829,0.00017,26.56671]
[1779924366950,30.77,74168.61,15.8,0.35829,0.00017,26.56671]
[1779924366956,30.77,74168.61,15.8,0.35829,0.00017,26.56671]
[1779924367234,30.77,74168.61,15.8,0.35829,0.00017,26.56671]
[1779924367471,30.77,74168.61,15.8,0.35829,0.00017,26.56671]
[1779924367475,30.77,74168.61,15.8,0.35829,0.00017,26.56671]
[1779924367581,30.77,74168.61,15.8,0.35829,0.00017,26.56671]
[1779924368230,30.77,74168.61,15.8,0.35829,0.00017,26.56677]
[1779924368243,30.77,74168.61,15.8,0.35829,0.00017,26.56677]
[1779924368672,30.77,74168.61,15.8,0.35829,0.00017,26.56677]
[1779924368815,30.77,74168.61,15.8,0.35829,0.00017,26.56677]
[1779924368685,30.77,74160.66,15.8,0.35694,0.00017,26.52874]
[1779924370343,30.77,74157.8,15.8,0.35645,0.00017,26.51499]
[1779924371074,30.77,74148.53,15.8,0.35487,0.00017,26.47017]
[1779924375995,30.77,74153.83,15.8,0.35578,0.00017,26.49603]
[1779924376102,30.77,74153.83,15.8,0.35578,0.00017,26.49603]
[1779924376775,30.77,74153.83,15.8,0.35578,0.00017,26.49603]
[1779924379713,30.77,74156.73,15.8,0.35628,0.00017,26.51026]
[1779924379770,30.77,74156.73,15.8,0.35628,0.00017,26.51026]
[1779924380281,30.77,74156.7,15.8,0.35629,0.00017,26.51032]
[1779924382902,30.77,74160.67,15.8,0.35697,0.00017,26.52963]
[1779924382919,30.77,74160.67,15.8,0.35697,0.00017,26.52963]
[1779924382954,30.77,74160.67,15.8,0.35697,0.00017,26.52963]
[1779924382973,30.77,74160.67,15.8,0.35697,0.00017,26.52963]
[1779924382988,30.77,74160.67,15.8,0.35697,0.00017,26.52963]
[1779924382992,30.77,74160.67,15.8,0.35697,0.00017,26.52963]
[1779924382999,30.77,74160.67,15.8,0.35697,0.00017,26.52963]
[1779924383424,30.77,74160.67,15.8,0.35697,0.00017,26.52963]
[1779924384042,30.78,74163.3,15.8,0.35743,0.00017,26.5424]
[1779924384487,30.78,74175.14,15.8,0.35945,0.00017,26.59879]
[1779924389021,30.78,74182.7,15.8,0.36074,0.00017,26.63452]
[1779924390026,30.78,74182.7,15.8,0.36074,0.00017,26.63452]
[1779924390168,30.78,74182.7,15.8,0.36074,0.00017,26.63452]
[1779924392732,30.78,74186.32,15.8,0.36135,0.00017,26.64837]
[1779924393001,30.78,74186.89,15.8,0.36145,0.00017,26.65103]
[1779924394321,30.78,74172.23,15.8,0.35894,0.00017,26.58203]
[1779924396006,30.78,74173.21,15.8,0.35911,0.00017,26.58668]
[1779924399350,30.78,74165.37,15.8,0.35778,0.00017,26.54953]
[1779924405139,30.78,74168.22,15.8,0.35828,0.00017,26.56355]
[1779924405903,30.78,74168.22,15.8,0.35828,0.00017,26.56355]
[1779924410450,30.78,74167.8,15.8,0.35822,0.00017,26.56178]
[1779924410592,30.78,74167.8,15.8,0.35822,0.00017,26.56178]
[1779924416216,30.79,74168.84,15.8,0.35841,0.00017,26.56714]
[1779924421267,30.79,74169.09,15.8,0.35847,0.00017,26.56867]
[1779924426299,30.79,74172.5,15.8,0.35906,0.00017,26.58519]
[1779924426933,30.79,74172.5,15.8,0.35906,0.00017,26.58519]
[1779924429049,30.79,74171.28,15.8,0.35886,0.00017,26.57959]
[1779924429096,30.79,74171.28,15.8,0.35886,0.00017,26.57959]
[1779924429134,30.79,74171.28,15.8,0.35886,0.00017,26.57959]
[1779924429715,30.79,74171.28,15.8,0.35886,0.00017,26.57959]
[1779924429719,30.79,74171.28,15.8,0.35886,0.00017,26.57959]
[1779924429727,30.79,74171.28,15.8,0.35886,0.00017,26.57959]
[1779924430123,30.8,74164.66,15.8,0.35773,0.00017,26.54815]
[1779924430380,30.8,74164.66,15.8,0.35773,0.00017,26.54815]
[1779924430399,30.8,74164.66,15.8,0.35773,0.00017,26.54815]
[1779924430479,30.8,74164.66,15.8,0.35773,0.00017,26.54815]
[1779924430621,30.8,74164.66,15.8,0.35773,0.00017,26.54815]
[1779924431642,30.8,74160.03,15.8,0.35695,0.00017,26.52607]
[1779924432796,30.8,74148.92,15.8,0.35506,0.00017,26.47252]
[1779924433352,30.8,74148.92,15.9,0.35506,0.00017,26.47252]
[1779924435697,30.8,74145.4,15.9,0.35446,0.00017,26.45548]
[1779924440751,30.8,74145.13,15.9,0.35443,0.00017,26.4545]
[1779924446439,30.8,74146.35,15.9,0.35465,0.00017,26.46067]
[1779924446997,30.8,74146.35,15.9,0.35465,0.00017,26.46067]
[1779924449460,30.8,74137.73,15.9,0.35319,0.00017,26.41873]
[1779924452662,30.8,74137.1,15.9,0.35307,0.00017,26.41261]
[1779924454442,30.8,74133.37,15.9,0.35244,0.00017,26.39443]
[1779924454825,30.8,74133.37,15.9,0.35244,0.00017,26.39443]
[1779924455176,30.81,74136.6,15.9,0.35299,0.00017,26.41039]
[1779924458143,30.81,74140.41,15.9,0.35365,0.00017,26.42922]
[1779924458191,30.81,74140.41,15.9,0.35365,0.00017,26.42922]
[1779924463558,30.81,74152.35,15.9,0.35568,0.00017,26.48738]
[1779924464206,30.81,74152.35,15.9,0.35568,0.00017,26.48738]
[1779924464682,30.81,74152.35,15.9,0.35568,0.00017,26.48738]
[1779924464712,30.81,74152.35,15.9,0.35568,0.00017,26.48738]
[1779924464899,30.81,74152.35,15.9,0.35568,0.00017,26.48738]
[1779924465053,30.81,74152.59,15.9,0.35572,0.00017,26.48855]
[1779924465064,30.81,74152.59,15.9,0.35572,0.00017,26.48855]
[1779924465189,30.81,74152.59,15.9,0.35572,0.00017,26.48855]
[1779924465740,30.81,74163.39,15.9,0.35756,0.00017,26.54055]
[1779924468252,30.81,74168.59,15.9,0.35846,0.00017,26.56545]
[1779924473392,30.81,74170.24,15.9,0.35875,0.00017,26.57355]
[1779924479677,30.81,74169.44,15.9,0.35863,0.00017,26.57014]
[1779924481826,30.81,74169.53,15.9,0.35864,0.00017,26.57062]
[1779924481852,30.81,74169.53,15.9,0.35864,0.00017,26.57062]
[1779924481979,30.81,74169.53,15.9,0.35864,0.00017,26.57062]
[1779924482133,30.82,74169.39,15.9,0.35862,0.00017,26.57002]
[1779924482228,30.82,74169.39,15.9,0.35862,0.00017,26.57002]
[1779924482492,30.82,74169.39,15.9,0.35862,0.00017,26.57002]
[1779924482970,30.82,74169.39,15.9,0.35862,0.00017,26.57002]
[1779924482908,30.82,74154.79,15.9,0.35613,0.00017,26.50014]
[1779924482995,30.82,74154.79,15.9,0.35613,0.00017,26.50014]
[1779924483830,30.82,74154.79,15.9,0.35613,0.00017,26.50014]
[1779924483929,30.82,74142.03,15.9,0.35397,0.00017,26.4383]
[1779924489747,30.82,74148.16,15.9,0.35502,0.00017,26.4684]
[1779924494782,30.82,74149.84,15.9,0.35531,0.00017,26.4767]
[1779924496146,30.82,74148.88,15.9,0.35515,0.00017,26.47208]
[1779924501831,30.82,74152.3,15.9,0.35575,0.00017,26.48929]
[1779924505864,30.83,74151.74,15.9,0.35567,0.00017,26.4869]
[1779924506044,30.83,74151.85,15.9,0.35569,0.00017,26.48754]
[1779924506109,30.83,74151.85,15.9,0.35569,0.00017,26.48754]
[1779924506191,30.83,74151.85,15.9,0.35569,0.00017,26.48754]
[1779924506275,30.83,74151.85,15.9,0.35569,0.00017,26.48754]
[1779924506279,30.83,74151.85,15.9,0.35569,0.00017,26.48754]
[1779924510514,30.83,74161.71,15.9,0.35739,0.00017,26.53531]
[1779924515934,30.84,74158.48,15.9,0.35684,0.00017,26.51727]
[1779924517150,30.84,74159.07,15.9,0.35695,0.00017,26.5202]
[1779924517212,30.84,74159.07,15.9,0.35695,0.00017,26.5202]
[1779924517280,30.84,74159.07,15.9,0.35695,0.00017,26.5202]
[1779924519396,30.84,74166.25,15.9,0.35818,0.00017,26.55466]
[1779924519497,30.84,74166.25,15.9,0.35818,0.00017,26.55466]
[1779924520422,30.84,74162.33,15.9,0.35751,0.00017,26.53604]
[1779924520920,30.84,74162.33,15.9,0.35751,0.00017,26.53604]
[1779924520922,30.84,74162.33,15.9,0.35751,0.00017,26.53604]
[1779924525642,30.84,74160.39,15.9,0.3572,0.00017,26.52719]
[1779924526568,30.84,74160.49,15.9,0.35722,0.00017,26.52776]
[1779924529430,30.84,74163.7,15.9,0.35777,0.00017,26.54336]
[1779924531113,30.85,74169.13,15.9,0.35871,0.00017,26.56933]
[1779924533399,30.85,74172.09,15.9,0.35921,0.00017,26.58341]
[1779924533472,30.85,74172.09,15.9,0.35921,0.00017,26.58341]
[1779924533684,30.85,74172.09,15.9,0.35921,0.00017,26.58341]
[1779924533775,30.85,74172.09,15.9,0.35921,0.00017,26.58341]
[1779924533786,30.85,74171.04,15.9,0.35904,0.00017,26.57854]
[1779924534702,30.85,74171.04,15.9,0.35904,0.00017,26.57854]
[1779924534755,30.85,74180.25,15.9,0.36062,0.00017,26.62212]
[1779924535909,30.85,74180.25,15.9,0.36062,0.00017,26.62212]
[1779924536032,30.85,74180.25,15.9,0.36062,0.00017,26.62212]
[1779924536728,30.85,74186.17,15.9,0.36163,0.00017,26.64996]
[1779924537243,30.85,74186.78,15.9,0.36174,0.00017,26.65297]
[1779924537337,30.85,74185.67,15.9,0.36155,0.00017,26.64779]
[1779924539098,30.85,74185.32,15.9,0.36149,0.00017,26.64617]
[1779924545137,30.85,74180.28,15.9,0.36064,0.00017,26.62271]
[1779924548507,30.85,74169.06,15.9,0.35873,0.00017,26.56989]
[1779924549133,30.85,74169.06,15.9,0.35873,0.00017,26.56989]
[1779924549172,30.85,74169.06,15.9,0.35873,0.00017,26.56989]
[1779924551181,30.85,74160.52,15.9,0.35728,0.00017,26.52943]
[1779924553787,30.86,74160.61,15.9,0.3573,0.00017,26.52994]
[1779924557522,30.86,74162.61,15.9,0.35765,0.00017,26.53981]
[1779924558411,30.86,74162.22,15.9,0.35759,0.00017,26.53809]
[1779924564154,30.86,74168.85,15.9,0.35873,0.00017,26.56991]
[1779924564831,30.86,74168.85,15.9,0.35873,0.00017,26.56991]
[1779924564853,30.86,74152.73,15.9,0.356,0.00017,26.49305]
[1779924567066,30.86,74179.49,15.9,0.36055,0.00017,26.62031]
[1779924572328,30.86,74185.85,15.9,0.36162,0.00017,26.64689]
[1779924573665,30.86,74185.85,15.9,0.36162,0.00017,26.64689]
[1779924573909,30.86,74185.85,15.9,0.36162,0.00017,26.64689]
[1779924573964,30.86,74186.41,15.9,0.36172,0.00017,26.64949]
[1779924574249,30.86,74186.41,15.9,0.36172,0.00017,26.64949]
[1779924574974,30.86,74186.41,15.9,0.36172,0.00017,26.64949]
[1779924574992,30.86,74186.41,15.9,0.36172,0.00017,26.64949]
[1779924575075,30.86,74188.41,15.9,0.36207,0.00017,26.65895]
[1779924575465,30.86,74188.41,15.9,0.36207,0.00017,26.65895]
[1779924576236,30.86,74189.15,15.9,0.36219,0.00017,26.66239]
[1779924578129,30.86,74187.5,15.9,0.36191,0.00017,26.65471]
[1779924578858,30.86,74187.5,15.9,0.36191,0.00017,26.65471]
[1779924578873,30.86,74188.84,15.9,0.36214,0.00017,26.66092]
[1779924580906,30.86,74189.03,15.9,0.36217,0.00017,26.6618]
[1779924583400,30.87,74191.58,15.9,0.36263,0.00017,26.67406]
[1779924586467,30.87,74190.61,15.9,0.36248,0.00017,26.66998]
[1779924587050,30.87,74190.84,15.9,0.36253,0.00017,26.67132]
[1779924587671,30.87,74190.84,15.9,0.36253,0.00017,26.67132]
[1779924589521,30.88,74188.96,15.9,0.36221,0.00017,26.66278]
[1779924592747,30.88,74191.63,15.9,0.36267,0.00017,26.67532]
[1779924598807,30.88,74186.71,15.9,0.36186,0.00017,26.65301]
[1779924599065,30.88,74186.71,15.9,0.36186,0.00017,26.65301]
[1779924601585,30.88,74188.71,15.9,0.36221,0.00017,26.66259]
[1779924603279,30.89,74187.41,15.9,0.36199,0.00017,26.65675]
[1779924604256,30.89,74187.57,15.9,0.36202,0.00017,26.65748]
[1779924604571,30.89,74192.85,15.9,0.36293,0.00017,26.68203]
[1779924606038,30.89,74192.85,15.9,0.36293,0.00017,26.68203]
[1779924606565,30.89,74198.41,15.9,0.36389,0.00017,26.70789]
[1779924607162,30.89,74200.45,15.9,0.36424,0.00017,26.71725]
[1779924608180,30.89,74200.66,15.9,0.36428,0.00017,26.71831]
[1779924608600,30.89,74199.48,15.9,0.36408,0.00017,26.71307]
[1779924609546,30.89,74199.48,15.9,0.36408,0.00017,26.71307]
[1779924614873,30.89,74200.18,15.9,0.36421,0.00017,26.71663]
[1779924614906,30.89,74200.06,15.9,0.3642,0.00017,26.71615]
[1779924618116,30.9,74201.18,15.9,0.36439,0.00017,26.72145]
[1779924618621,30.9,74201.68,15.9,0.36448,0.00017,26.72382]
[1779924618925,30.9,74201.68,15.9,0.36448,0.00017,26.72382]
[1779924619970,30.9,74201.36,15.9,0.36443,0.00017,26.72244]
[1779924620568,30.9,74201.55,15.9,0.36447,0.00017,26.72339]
[1779924620603,30.9,74201.55,15.9,0.36447,0.00017,26.72339]
[1779924623167,30.9,74205.33,15.9,0.36512,0.00017,26.74085]
[1779924623168,30.9,74205.33,15.9,0.36512,0.00017,26.74085]
[1779924623191,30.9,74205.33,15.9,0.36512,0.00017,26.74085]
[1779924623431,30.9,74205.33,15.9,0.36512,0.00017,26.74085]
[1779924623449,30.9,74205.33,15.9,0.36512,0.00017,26.74085]
[1779924623705,30.9,74213.97,15.9,0.3666,0.00017,26.78003]
[1779924624299,30.9,74213.97,15.9,0.3666,0.00017,26.78003]
[1779924629958,30.9,74217.36,15.9,0.36719,0.00017,26.7955]
[1779924630251,30.9,74217.28,15.9,0.36718,0.00017,26.79517]
[1779924631674,30.9,74218.48,15.9,0.36738,0.00017,26.80059]
[1779924632698,30.9,74216.97,15.9,0.36711,0.00017,26.79071]
[1779924633461,30.9,74212.52,15.9,0.36635,0.00017,26.77067]
[1779924633476,30.9,74212.52,15.9,0.36635,0.00017,26.77067]
[1779924633709,30.9,74212.52,15.9,0.36635,0.00017,26.77067]
[1779924634622,30.9,74206.79,15.9,0.36537,0.00017,26.74474]
[1779924634796,30.9,74206.79,15.9,0.36537,0.00017,26.74474]
[1779924640825,30.91,74198.98,15.9,0.36406,0.00017,26.70962]
[1779924641641,30.91,74198.98,15.9,0.36406,0.00017,26.70962]
[1779924641663,30.91,74198.98,15.9,0.36406,0.00017,26.70962]
[1779924641791,30.91,74198.98,15.9,0.36406,0.00017,26.70962]
[1779924642731,30.91,74204.3,15.9,0.36497,0.00017,26.73401]
[1779924644105,30.91,74208.76,15.9,0.36574,0.00017,26.75435]
[1779924645795,30.91,74207.48,15.9,0.36552,0.00017,26.74862]
[1779924650895,30.91,74207.24,15.9,0.36549,0.00017,26.74781]
[1779924655930,30.91,74204.15,15.9,0.36497,0.00017,26.73395]
[1779924660109,30.92,74202.88,15.9,0.36476,0.00017,26.72832]
[1779924668872,30.92,74202.5,15.9,0.36471,0.00017,26.727]
[1779924669862,30.92,74206.8,15.9,0.36545,0.00017,26.74662]
[1779924671702,30.92,74209.37,15.9,0.36589,0.00017,26.75834]
[1779924677083,30.92,74209.13,15.9,0.36586,0.00017,26.7574]
[1779924681155,30.92,74208.57,15.9,0.36576,0.00017,26.75494]
[1779924685205,30.92,74208.26,15.9,0.36572,0.00017,26.75366]
[1779924686526,30.92,74206.81,15.9,0.36547,0.00017,26.74711]
[1779924692188,30.93,74210.89,15.9,0.36616,0.00017,26.76264]
[1779924692901,30.93,74210.89,15.9,0.36616,0.00017,26.76264]
[1779924693276,30.93,74212.22,15.9,0.36639,0.00017,26.76867]
[1779924693381,30.93,74212.22,15.9,0.36639,0.00017,26.76867]
[1779924693383,30.93,74212.22,15.9,0.36639,0.00017,26.76867]
[1779924694191,30.93,74212.22,15.9,0.36639,0.00017,26.76867]
[1779924694242,30.93,74216.34,15.9,0.36709,0.00017,26.78725]
[1779924705097,30.93,74218.53,15.9,0.36747,0.00017,26.79714]
[1779924706248,30.93,74219.13,15.9,0.36757,0.00017,26.79985]
[1779924711008,30.93,74225.42,15.9,0.36865,0.00017,26.82797]
[1779924713355,30.93,74229.09,15.9,0.36928,0.00017,26.84426]
[1779924715121,30.93,74228.97,15.9,0.36926,0.00017,26.84372]
[1779924719121,30.93,74234.06,15.9,0.37013,0.00017,26.86617]
[1779924719505,30.93,74233.85,15.9,0.37009,0.00017,26.86521]
[1779924719881,30.93,74233.85,15.9,0.37009,0.00017,26.86521]
[1779924719954,30.93,74233.85,15.9,0.37009,0.00017,26.86521]
[1779924719998,30.93,74233.85,15.9,0.37009,0.00017,26.86521]
[1779924720047,30.93,74233.85,15.9,0.37009,0.00017,26.86521]
[1779924720200,30.93,74233.85,15.9,0.37009,0.00017,26.86521]
[1779924720253,30.93,74234.17,15.9,0.37015,0.00017,26.8666]
[1779924720376,30.93,74234.17,15.9,0.37015,0.00017,26.8666]
[1779924720464,30.93,74234.17,15.9,0.37015,0.00017,26.8666]
[1779924721385,30.93,74239.69,15.9,0.37109,0.00017,26.89084]
[1779924721415,30.93,74239.69,15.9,0.37109,0.00017,26.89084]
[1779924721462,30.93,74239.69,15.9,0.37109,0.00017,26.89084]
[1779924721484,30.93,74248.12,15.9,0.37254,0.00017,26.92761]
[1779924723149,30.93,74248.12,15.9,0.37254,0.00017,26.92761]
[1779924725000,30.92,74255.75,15.9,0.37385,0.00017,26.96039]
[1779924726711,30.92,74259.9,15.9,0.37456,0.00017,26.97813]
[1779924731991,30.92,74257.41,15.9,0.37411,0.00017,26.96706]
[1779924732970,30.92,74256.59,15.9,0.37397,0.00017,26.96339]
[1779924738515,30.91,74257.7,15.9,0.37414,0.00017,26.96771]
[1779924744240,30.91,74258.71,15.9,0.3743,0.00017,26.97176]
[1779924744390,30.91,74257.58,15.9,0.3741,0.00017,26.96684]
[1779924744500,30.91,74257.58,15.9,0.3741,0.00017,26.96684]
[1779924745298,30.91,74253.15,15.9,0.37333,0.00017,26.94763]
[1779924746876,30.91,74250.9,15.9,0.37295,0.00017,26.93789]
[1779924747253,30.91,74250.9,15.9,0.37295,0.00017,26.93789]
[1779924747409,30.91,74249.0,15.9,0.37261,0.00017,26.92956]
[1779924747459,30.91,74249.0,15.9,0.37261,0.00017,26.92956]
[1779924747463,30.91,74249.0,15.9,0.37261,0.00017,26.92956]
[1779924747623,30.91,74249.0,15.9,0.37261,0.00017,26.92956]
[1779924748259,30.91,74258.88,15.9,0.37431,0.00017,26.97214]
[1779924748642,30.91,74258.88,15.9,0.37431,0.00017,26.97214]
[1779924748828,30.91,74258.88,15.9,0.37431,0.00017,26.97214]
[1779924749172,30.91,74258.88,15.9,0.37431,0.00017,26.97214]
[1779924749273,30.9,74268.95,15.9,0.37604,0.00017,27.01504]
[1779924749776,30.9,74268.95,15.9,0.37604,0.00017,27.01504]
[1779924749829,30.9,74268.95,15.9,0.37604,0.00017,27.01504]
[1779924751150,30.9,74269.54,15.9,0.37614,0.00017,27.01744]
[1779924752718,30.9,74273.59,15.9,0.37682,0.00017,27.03138]
[1779924752729,30.9,74273.59,15.9,0.37682,0.00017,27.03138]
[1779924752788,30.9,74273.59,15.9,0.37682,0.00017,27.03138]
[1779924752810,30.9,74273.59,15.9,0.37682,0.00017,27.03138]
[1779924752870,30.9,74273.59,15.9,0.37682,0.00017,27.03138]
[1779924752882,30.9,74273.59,15.9,0.37682,0.00017,27.03138]
[1779924753206,30.9,74273.59,15.9,0.37682,0.00017,27.03138]
[1779924753212,30.9,74274.68,15.9,0.377,0.00017,27.03577]
[1779924753335,30.9,74274.68,15.9,0.377,0.00017,27.03577]
[1779924754167,30.9,74274.68,15.9,0.377,0.00017,27.03577]
[1779924754913,30.9,74279.97,15.9,0.37792,0.00017,27.058]
[1779924755013,30.9,74279.97,15.9,0.37792,0.00017,27.058]
[1779924755037,30.9,74279.97,15.9,0.37792,0.00017,27.058]
[1779924755041,30.9,74279.97,15.9,0.37792,0.00017,27.058]
[1779924757399,30.9,74276.16,15.9,0.37725,0.00017,27.04179]
[1779924758248,30.9,74276.16,15.9,0.37725,0.00017,27.04179]
[1779924758328,30.9,74273.09,15.9,0.37672,0.00017,27.02884]
[1779924758365,30.9,74273.09,15.9,0.37672,0.00017,27.02884]
[1779924758448,30.9,74273.09,15.9,0.37672,0.00017,27.02884]
[1779924758529,30.9,74273.09,15.9,0.37672,0.00017,27.02884]
[1779924759159,30.9,74273.09,15.9,0.37672,0.00017,27.02884]
[1779924759272,30.9,74273.09,15.9,0.37672,0.00017,27.02884]
[1779924759257,30.9,74251.16,15.9,0.37293,0.00017,26.9348]
[1779924759313,30.9,74251.16,15.9,0.37293,0.00017,26.9348]
[1779924759696,30.9,74251.16,15.9,0.37293,0.00017,26.9348]
[1779924759736,30.9,74251.16,15.9,0.37293,0.00017,26.9348]
[1779924760095,30.9,74251.16,15.9,0.37293,0.00017,26.9348]
[1779924760129,30.9,74235.86,15.9,0.37029,0.00017,26.86786]
[1779924760581,30.9,74235.86,15.9,0.37029,0.00017,26.86786]
[1779924760752,30.9,74235.86,15.9,0.37029,0.00017,26.86786]
[1779924761009,30.9,74235.86,15.9,0.37029,0.00017,26.86786]
[1779924761201,30.9,74235.86,15.9,0.37029,0.00017,26.86786]
[1779924761285,30.9,74235.86,15.9,0.37029,0.00017,26.86786]
[1779924761264,30.9,74220.56,15.9,0.36767,0.00017,26.79982]
[1779924761509,30.9,74220.56,15.9,0.36767,0.00017,26.79982]
[1779924762838,30.9,74222.02,15.9,0.36792,0.00017,26.80639]
[1779924762951,30.9,74222.02,15.9,0.36792,0.00017,26.80639]
[1779924763253,30.9,74222.02,15.9,0.36792,0.00017,26.80639]
[1779924763329,30.9,74220.74,15.9,0.3677,0.00017,26.80068]
[1779924767733,30.9,74221.34,15.9,0.36781,0.00017,26.80346]
[1779924768183,30.9,74221.34,15.9,0.36781,0.00017,26.80346]
[1779924768192,30.9,74221.34,15.9,0.36781,0.00017,26.80346]
[1779924768817,30.9,74225.83,15.9,0.36858,0.00017,26.82357]
[1779924768910,30.9,74234.25,15.9,0.37002,0.00017,26.86094]
[1779924774116,30.9,74238.59,15.9,0.37077,0.00017,26.88]
[1779924775011,30.9,74240.07,15.9,0.37102,0.00017,26.88645]
[1779924780823,30.89,74239.99,15.9,0.371,0.00017,26.88591]
[1779924781357,30.89,74239.99,15.9,0.371,0.00017,26.88591]
[1779924781849,30.89,74239.99,15.9,0.371,0.00017,26.88591]
[1779924782030,30.89,74239.99,15.9,0.371,0.00017,26.88591]
[1779924782132,30.89,74239.99,15.9,0.371,0.00017,26.88591]
[1779924782168,30.89,74239.99,15.9,0.371,0.00017,26.88591]
[1779924782499,30.89,74233.91,15.9,0.36995,0.00017,26.8591]
[1779924787872,30.89,74227.78,15.9,0.3689,0.00017,26.83196]
[1779924790837,30.89,74234.94,15.9,0.37013,0.00017,26.86368]
[1779924791948,30.89,74236.54,15.9,0.3704,0.00017,26.87072]
[1779924791962,30.89,74236.54,15.9,0.3704,0.00017,26.87072]
[1779924792228,30.89,74244.03,15.9,0.37169,0.00017,26.90357]
[1779924794025,30.89,74244.98,15.9,0.37185,0.00017,26.90768]
[1779924794052,30.89,74244.98,15.9,0.37185,0.00017,26.90768]
[1779924800278,30.89,74239.64,15.9,0.37093,0.00017,26.8841]
[1779924805999,30.89,74231.63,15.9,0.36954,0.00017,26.84862]
[1779924808709,30.89,74232.51,15.9,0.36969,0.00017,26.85251]
[1779924812932,30.89,74230.95,15.9,0.36941,0.00017,26.84244]
[1779924814063,30.89,74226.06,15.9,0.36857,0.00017,26.82069]
[1779924819093,30.89,74221.28,15.9,0.36776,0.00017,26.79942]
[1779924824079,30.89,74220.65,15.9,0.36765,0.00017,26.79665]
[1779924824402,30.89,74219.84,15.9,0.36751,0.00017,26.79303]
[1779924825569,30.89,74217.12,15.9,0.36705,0.00017,26.78082]
[1779924831177,30.89,74217.32,15.9,0.36709,0.00017,26.78186]
[1779924836212,30.89,74215.53,15.9,0.36678,0.00017,26.77393]
[1779924841248,30.9,74212.79,15.9,0.36632,0.00017,26.76171]
[1779924842588,30.9,74212.56,15.9,0.36628,0.00017,26.7607]
[1779924843680,30.9,74212.86,15.9,0.36634,0.00017,26.76209]
[1779924849304,30.9,74213.2,15.9,0.3664,0.00017,26.76383]
[1779924854339,30.9,74214.47,15.9,0.36663,0.00017,26.7697]
[1779924854695,30.9,74214.47,15.9,0.36663,0.00017,26.7697]
[1779924860381,30.9,74223.01,15.9,0.36809,0.00017,26.80818]
[1779924865416,30.9,74223.04,15.9,0.3681,0.00017,26.80838]
[1779924868958,30.9,74222.73,15.9,0.36805,0.00017,26.80703]
[1779924869164,30.9,74222.73,15.9,0.36805,0.00017,26.80703]
[1779924870187,30.9,74221.36,15.9,0.36782,0.00017,26.80095]
[1779924870216,30.9,74221.36,15.9,0.36782,0.00017,26.80095]
[1779924870944,30.9,74216.76,15.9,0.36703,0.00017,26.78033]
[1779924876494,30.9,74216.17,15.9,0.36693,0.00017,26.77486]
[1779924881529,30.91,74212.75,15.9,0.36635,0.00017,26.75963]
[1779924886564,30.91,74212.81,15.9,0.36637,0.00017,26.76011]
[1779924891604,30.91,74212.84,15.9,0.36638,0.00017,26.76044]
[1779924893446,30.91,74213.19,15.9,0.36644,0.00017,26.76205]
[1779924893465,30.91,74213.19,15.9,0.36644,0.00017,26.76205]
[1779924893507,30.91,74213.19,15.9,0.36644,0.00017,26.76205]
[1779924893946,30.91,74213.19,15.9,0.36644,0.00017,26.76205]
[1779924897305,30.91,74203.8,15.9,0.36484,0.00017,26.71959]
[1779924900211,30.91,74202.89,15.9,0.36469,0.00017,26.71562]
[1779924900312,30.91,74202.72,15.9,0.36467,0.00017,26.71497]
[1779924900575,30.91,74202.72,15.9,0.36467,0.00017,26.71497]
[1779924900707,30.91,74202.72,15.9,0.36467,0.00017,26.71497]
[1779924901676,30.91,74190.77,15.9,0.36263,0.00017,26.65998]
[1779924903894,30.91,74187.92,15.9,0.36214,0.00017,26.64673]
[1779924903947,30.91,74189.75,15.9,0.36245,0.00017,26.6551]
[1779924904809,30.91,74189.75,15.9,0.36245,0.00017,26.6551]
[1779924904863,30.91,74195.25,15.9,0.36338,0.00017,26.68048]
[1779924905906,30.91,74195.25,15.9,0.36338,0.00017,26.68048]
[1779924910167,30.91,74188.38,15.9,0.36221,0.00017,26.64863]
[1779924910418,30.91,74188.38,15.9,0.36221,0.00017,26.64863]
[1779924910605,30.91,74188.78,15.9,0.36227,0.00017,26.65037]
[1779924910766,30.91,74188.78,15.9,0.36227,0.00017,26.65037]
[1779924911026,30.91,74188.78,15.9,0.36227,0.00017,26.65037]
[1779924911185,30.91,74188.78,15.9,0.36227,0.00017,26.65037]
[1779924911204,30.91,74188.78,15.9,0.36227,0.00017,26.65037]
[1779924911329,30.91,74178.24,15.9,0.36047,0.00017,26.60124]
[1779924912020,30.91,74167.28,15.9,0.35861,0.00017,26.54964]
[1779924913156,30.91,74167.28,15.9,0.35861,0.00017,26.54964]
[1779924914090,30.91,74163.82,15.9,0.35802,0.00017,26.53324]
[1779924914181,30.91,74163.82,15.9,0.35802,0.00017,26.53324]
[1779924914538,30.91,74162.64,15.9,0.35782,0.00017,26.52766]
[1779924914767,30.91,74162.64,15.9,0.35782,0.00017,26.52766]
[1779924914775,30.91,74162.64,15.9,0.35782,0.00017,26.52766]
[1779924914849,30.91,74162.64,15.9,0.35782,0.00017,26.52766]
[1779924915315,30.91,74162.64,15.9,0.35782,0.00017,26.52766]
[1779924918701,30.91,74151.64,15.9,0.35595,0.00017,26.47488]
[1779924920667,30.91,74154.23,15.9,0.35638,0.00017,26.48726]
[1779924921004,30.91,74154.23,15.9,0.35638,0.00017,26.48726]
[1779924922726,30.91,74157.85,15.9,0.35699,0.00017,26.50452]
[1779924922963,30.91,74157.85,15.9,0.35699,0.00017,26.50452]
[1779924923670,30.91,74158.2,15.9,0.35705,0.00017,26.5061]
[1779924928873,30.91,74157.95,15.9,0.357,0.00017,26.50469]
[1779924931755,30.91,74158.12,15.9,0.35703,0.00017,26.50542]
[1779924932925,30.91,74159.09,15.9,0.35717,0.00017,26.50687]
[1779924932967,30.91,74159.09,15.9,0.35717,0.00017,26.50687]
[1779924933042,30.91,74159.09,15.9,0.35717,0.00017,26.50687]
[1779924933045,30.91,74159.09,15.9,0.35717,0.00017,26.50687]
[1779924933112,30.91,74159.09,15.9,0.35717,0.00017,26.50687]
[1779924933244,30.9,74167.97,15.9,0.35868,0.00017,26.54902]
[1779924933614,30.9,74167.97,15.9,0.35868,0.00017,26.54902]
[1779924933795,30.9,74167.97,15.9,0.35868,0.00017,26.54902]
[1779924934168,30.9,74176.93,15.9,0.36021,0.00017,26.59125]
[1779924935159,30.9,74176.93,15.9,0.36021,0.00017,26.59125]
[1779924935257,30.9,74185.48,15.9,0.36166,0.00017,26.63122]
[1779924940958,30.9,74184.31,15.9,0.36146,0.00017,26.62566]
[1779924943264,30.9,74184.28,15.9,0.36145,0.00017,26.6255]
[1779924943285,30.9,74184.28,15.9,0.36145,0.00017,26.6255]
[1779924943385,30.9,74184.28,15.9,0.36145,0.00017,26.6255]
[1779924943420,30.9,74184.28,15.9,0.36145,0.00017,26.6255]
[1779924943455,30.9,74184.4,15.9,0.36147,0.00017,26.62605]
[1779924943664,30.9,74184.4,15.9,0.36147,0.00017,26.62605]
[1779924943683,30.9,74184.4,15.9,0.36147,0.00017,26.62605]
[1779924944301,30.9,74184.4,15.9,0.36147,0.00017,26.62605]
[1779924944360,30.9,74190.41,15.9,0.3625,0.00017,26.65393]
[1779924947028,30.9,74190.93,15.9,0.36259,0.00017,26.65627]
[1779924952590,30.9,74187.95,15.9,0.36207,0.00017,26.64224]
[1779924952676,30.9,74187.95,15.9,0.36207,0.00017,26.64224]
[1779924952861,30.9,74187.95,15.9,0.36207,0.00017,26.64224]
[1779924954757,30.9,74179.26,15.9,0.36058,0.00017,26.6017]
[1779924954827,30.9,74179.26,15.9,0.36058,0.00017,26.6017]
[1779924955096,30.9,74179.26,15.9,0.36058,0.00017,26.6017]
[1779924955747,30.9,74176.74,15.9,0.36016,0.00017,26.58988]
[1779924956779,30.9,74173.72,15.9,0.35964,0.00017,26.57569]
[1779924956798,30.9,74173.72,15.9,0.35964,0.00017,26.57569]
[1779924958339,30.9,74171.82,15.9,0.35932,0.00017,26.56676]
[1779924960440,30.9,74165.17,15.9,0.35819,0.00017,26.53534]
[1779924962400,30.9,74165.29,15.9,0.35821,0.00017,26.53601]
[1779924962429,30.9,74165.29,15.9,0.35821,0.00017,26.53601]
[1779924963894,30.9,74164.81,15.9,0.35813,0.00017,26.53374]
[1779924963910,30.9,74164.81,15.9,0.35813,0.00017,26.53374]
[1779924964387,30.9,74164.81,15.9,0.35813,0.00017,26.53374]
[1779924966942,30.9,74159.11,15.9,0.35716,0.00017,26.50647]
[1779924970015,30.9,74160.3,15.9,0.35736,0.00017,26.51206]
[1779924972891,30.9,74162.4,15.9,0.35771,0.00017,26.52196]
[1779924976408,30.9,74163.2,15.9,0.35784,0.00017,26.52564]
[1779924976422,30.9,74163.2,15.9,0.35784,0.00017,26.52564]
[1779924976712,30.9,74163.41,15.9,0.35787,0.00017,26.5266]
[1779924977296,30.9,74163.41,15.9,0.35787,0.00017,26.5266]
[1779924977306,30.9,74163.41,15.9,0.35787,0.00017,26.5266]
[1779924977404,30.9,74163.41,15.9,0.35787,0.00017,26.5266]
[1779924979224,30.9,74175.85,15.9,0.36,0.00017,26.58552]
[1779924980273,30.9,74175.85,15.9,0.36,0.00017,26.58552]
[1779924986274,30.9,74175.61,15.9,0.35996,0.00017,26.58446]
[1779924986624,30.9,74175.61,15.9,0.35996,0.00017,26.58446]
[1779924986644,30.9,74175.61,15.9,0.35996,0.00017,26.58446]
[1779924988774,30.9,74170.53,15.9,0.35909,0.00017,26.56056]
[1779924988923,30.9,74170.53,15.9,0.35909,0.00017,26.56056]
[1779924994046,30.9,74165.06,15.9,0.35814,0.00017,26.53135]
[1779924999366,30.9,74165.64,15.9,0.35825,0.00017,26.53432]
[1779925000170,30.9,74165.64,15.9,0.35825,0.00017,26.53432]
[1779925004792,30.9,74168.16,15.9,0.35868,0.00017,26.5462]
[1779925005308,30.9,74168.16,15.9,0.35868,0.00017,26.5462]
[1779925009860,30.9,74168.72,15.9,0.35877,0.00017,26.54873]
[1779925015478,30.9,74170.14,15.9,0.35902,0.00017,26.55571]
[1779925020512,30.9,74174.01,15.9,0.35969,0.00017,26.5742]
[1779925025544,30.9,74171.9,15.9,0.35933,0.00017,26.56442]
[1779925030536,30.9,74168.77,15.9,0.3588,0.00017,26.54964]
[1779925031112,30.9,74168.66,15.9,0.35878,0.00017,26.54908]
[1779925036625,30.91,74167.25,15.9,0.35855,0.00017,26.54271]
[1779925041183,30.91,74168.66,15.9,0.3588,0.00017,26.54954]
[1779925046695,30.91,74173.49,15.9,0.35963,0.00017,26.57261]
[1779925052116,30.91,74174.0,15.9,0.35972,0.00017,26.57512]
[1779925052126,30.91,74174.0,15.9,0.35972,0.00017,26.57512]
[1779925052247,30.91,74174.0,15.9,0.35972,0.00017,26.57512]
[1779925057772,30.91,74180.08,15.9,0.36075,0.00017,26.60067]
[1779925060557,30.91,74180.08,15.9,0.36075,0.00017,26.60067]
[1779925061626,30.91,74176.45,15.9,0.36014,0.00017,26.58376]
[1779925067842,30.92,74171.5,15.9,0.3593,0.00017,26.56076]
[1779925072877,30.92,74171.77,15.9,0.35936,0.00017,26.56227]
[1779925077912,30.92,74171.4,15.9,0.35931,0.00017,26.56078]
[1779925084242,30.92,74171.4,15.9,0.35932,0.00017,26.56105]
[1779925089997,30.93,74176.76,15.9,0.36024,0.00017,26.58663]
[1779925095035,30.93,74178.19,15.9,0.3605,0.00017,26.5936]
[1779925100071,30.93,74173.88,15.9,0.35977,0.00017,26.57366]
[1779925104577,30.93,74173.87,15.9,0.35978,0.00017,26.57379]
[1779925104589,30.93,74173.87,15.9,0.35978,0.00017,26.57379]
[1779925108134,30.93,74170.41,15.9,0.3592,0.00017,26.5577]
[1779925114179,30.93,74169.16,15.9,0.35897,0.00017,26.54859]
[1779925117710,30.93,74165.05,15.9,0.35827,0.00017,26.52908]
[1779925123242,30.93,74166.9,15.9,0.35858,0.00017,26.53779]
[1779925123932,30.93,74166.9,15.9,0.35858,0.00017,26.53779]
[1779925129284,30.93,74163.85,15.9,0.35806,0.00017,26.52318]
[1779925133260,30.93,74171.15,15.9,0.35929,0.00017,26.55762]
[1779925133279,30.93,74171.15,15.9,0.35929,0.00017,26.55762]
[1779925138347,30.93,74175.84,15.9,0.3601,0.00017,26.57979]
[1779925140250,30.93,74176.81,15.9,0.36026,0.00017,26.58437]
[1779925140374,30.93,74176.81,15.9,0.36026,0.00017,26.58437]
[1779925140434,30.93,74176.81,15.9,0.36026,0.00017,26.58437]
[1779925140901,30.93,74177.11,15.9,0.36031,0.00017,26.5858]
[1779925141388,30.93,74177.11,15.9,0.36031,0.00017,26.5858]
[1779925142633,30.93,74195.24,15.9,0.36341,0.00017,26.67002]
[1779925143576,30.93,74195.24,15.9,0.36341,0.00017,26.67002]
[1779925144048,30.93,74198.5,15.9,0.36396,0.00017,26.68497]
[1779925144402,30.93,74198.5,15.9,0.36396,0.00017,26.68497]
[1779925144537,30.93,74198.5,15.9,0.36396,0.00017,26.68497]
[1779925144585,30.93,74201.41,15.9,0.36446,0.00017,26.69825]
[1779925144835,30.93,74201.41,15.9,0.36446,0.00017,26.69825]
[1779925144935,30.93,74201.41,15.9,0.36446,0.00017,26.69825]
[1779925145234,30.93,74201.41,15.9,0.36446,0.00017,26.69825]
[1779925147016,30.93,74210.64,15.9,0.36605,0.00017,26.74043]
[1779925147165,30.93,74210.64,15.9,0.36605,0.00017,26.74043]
[1779925147405,30.93,74210.64,15.9,0.36605,0.00017,26.74043]
[1779925147509,30.93,74210.64,15.9,0.36605,0.00017,26.74043]
[1779925147611,30.93,74207.87,15.9,0.36558,0.00017,26.72796]
[1779925150442,30.93,74200.11,15.9,0.36424,0.00017,26.69243]
[1779925152535,30.93,74198.71,15.9,0.364,0.00017,26.68597]
[1779925158740,30.93,74197.46,15.9,0.36378,0.00017,26.67994]
[1779925158744,30.93,74197.46,15.9,0.36378,0.00017,26.67994]
[1779925158768,30.93,74197.46,15.9,0.36378,0.00017,26.67994]
[1779925158829,30.93,74197.4,15.9,0.36376,0.00017,26.67961]
[1779925159015,30.93,74197.4,15.9,0.36376,0.00017,26.67961]
[1779925159505,30.93,74201.97,15.9,0.36455,0.00017,26.70063]
[1779925159922,30.93,74201.97,15.9,0.36455,0.00017,26.70063]
[1779925160221,30.93,74201.97,15.9,0.36455,0.00017,26.70063]
[1779925160302,30.93,74201.97,15.9,0.36455,0.00017,26.70063]
[1779925160841,30.93,74207.76,15.9,0.36554,0.00017,26.72707]
[1779925161348,30.93,74207.76,15.9,0.36554,0.00017,26.72707]
[1779925162231,30.93,74208.53,15.9,0.36568,0.00017,26.73063]
[1779925163766,30.93,74209.39,15.9,0.36583,0.00017,26.73464]
[1779925164892,30.93,74209.61,15.9,0.36587,0.00017,26.73569]
[1779925165192,30.93,74209.61,15.9,0.36587,0.00017,26.73569]
[1779925165820,30.93,74214.52,15.9,0.36671,0.00017,26.75792]
[1779925171590,30.93,74217.89,15.9,0.36728,0.00017,26.77014]
[1779925176625,30.93,74226.47,15.9,0.36875,0.00017,26.80853]
[1779925177089,30.93,74226.47,15.9,0.36875,0.00017,26.80853]
[1779925177319,30.93,74226.47,15.9,0.36875,0.00017,26.80853]
[1779925177322,30.93,74226.47,15.9,0.36875,0.00017,26.80853]
[1779925178047,30.93,74227.68,15.9,0.36896,0.00017,26.81391]
[1779925183674,30.94,74223.99,15.9,0.36833,0.00017,26.79754]
[1779925188708,30.94,74222.86,15.9,0.36814,0.00017,26.79261]
[1779925193743,30.94,74221.79,15.9,0.36796,0.00017,26.78797]
[1779925198779,30.94,74219.32,15.9,0.36755,0.00017,26.7771]
[1779925199126,30.94,74219.32,15.9,0.36755,0.00017,26.7771]
[1779925200192,30.94,74219.85,15.9,0.36764,0.00017,26.77951]
[1779925201533,30.94,74219.85,15.9,0.36764,0.00017,26.77951]
[1779925202532,30.94,74221.53,15.9,0.36793,0.00017,26.78711]
[1779925204392,30.94,74221.75,15.9,0.36797,0.00017,26.78813]
[1779925205287,30.94,74221.65,15.9,0.36796,0.00017,26.78775]
[1779925206196,30.94,74227.58,15.9,0.36898,0.00017,26.81419]
[1779925212755,30.94,74232.82,15.9,0.36988,0.00017,26.83742]
[1779925213491,30.94,74231.84,15.9,0.36971,0.00017,26.8331]
[1779925214092,30.94,74229.4,15.9,0.36929,0.00017,26.82234]
[1779925214180,30.94,74218.88,15.9,0.36749,0.00017,26.77545]
[1779925214905,30.94,74218.88,15.9,0.36749,0.00017,26.77545]
[1779925220946,30.95,74217.48,15.9,0.36726,0.00017,26.76954]
[1779925224652,30.95,74217.12,15.9,0.36721,0.00017,26.76802]
[1779925227191,30.95,74218.15,15.9,0.36739,0.00017,26.77278]
[1779925233030,30.95,74220.19,15.9,0.36773,0.00017,26.77905]
[1779925235148,30.95,74221.58,15.9,0.36797,0.00017,26.7853]
[1779925241086,30.95,74221.6,15.9,0.36799,0.00017,26.78562]
[1779925242615,30.95,74221.6,15.9,0.36799,0.00017,26.78562]
[1779925243682,30.95,74221.53,15.9,0.36798,0.00017,26.78537]
[1779925249145,30.96,74217.77,15.9,0.36734,0.00017,26.76877]
[1779925252427,30.96,74217.74,15.9,0.36734,0.00017,26.76872]
[1779925252460,30.96,74217.74,15.9,0.36734,0.00017,26.76872]
[1779925252869,30.96,74217.74,15.9,0.36734,0.00017,26.76881]
[1779925253215,30.96,74217.74,15.9,0.36734,0.00017,26.76881]
[1779925253766,30.96,74217.74,15.9,0.36734,0.00017,26.76881]
[1779925254026,30.96,74215.1,15.9,0.36689,0.00017,26.757]
[1779925255764,30.96,74212.37,15.9,0.36643,0.00017,26.7447]
[1779925260445,30.96,74212.62,15.9,0.36648,0.00017,26.74611]
[1779925260615,30.96,74212.62,15.9,0.36648,0.00017,26.74611]
[1779925260814,30.96,74212.62,15.9,0.36649,0.00017,26.74622]
[1779925261543,30.96,74212.62,15.9,0.36649,0.00017,26.74622]
[1779925261742,30.96,74212.62,15.9,0.36649,0.00017,26.74622]
[1779925261820,30.96,74209.35,15.9,0.36592,0.00017,26.73135]
[1779925264281,30.96,74208.99,15.9,0.36586,0.00017,26.72978]
[1779925264291,30.96,74208.99,15.9,0.36586,0.00017,26.72978]
[1779925265290,30.96,74208.95,15.9,0.36586,0.00017,26.72966]
[1779925271316,30.96,74210.4,15.9,0.36612,0.00017,26.73662]
[1779925271930,30.96,74210.4,15.9,0.36612,0.00017,26.73662]
[1779925274103,30.97,74215.06,15.9,0.36692,0.00017,26.7577]
[1779925278925,30.97,74216.48,15.9,0.36717,0.00017,26.7642]
[1779925279099,30.97,74216.48,15.9,0.36717,0.00017,26.7642]
[1779925279937,30.97,74217.69,15.9,0.36738,0.00017,26.76965]
[1779925281965,30.97,74222.58,15.9,0.36822,0.00017,26.79153]
[1779925283909,30.97,74223.41,15.9,0.36836,0.00017,26.79523]
[1779925289443,30.97,74218.9,15.9,0.36759,0.00017,26.77515]
[1779925294478,30.97,74220.79,15.9,0.3679,0.00017,26.78053]
[1779925299513,30.97,74215.95,15.9,0.36707,0.00017,26.7589]
[1779925301827,30.97,74216.85,15.9,0.36723,0.00017,26.76297]
[1779925301978,30.97,74215.78,15.9,0.36705,0.00017,26.75819]
[1779925302584,30.97,74215.78,15.9,0.36705,0.00017,26.75819]
[1779925303073,30.97,74212.69,15.9,0.36652,0.00017,26.74432]
[1779925308271,30.97,74209.88,15.9,0.36605,0.00017,26.73185]
[1779925309321,30.97,74210.26,15.9,0.36612,0.00017,26.73361]
[1779925309333,30.97,74210.26,15.9,0.36612,0.00017,26.73361]
[1779925309958,30.97,74208.92,15.9,0.36589,0.00017,26.72759]
[1779925310194,30.97,74208.92,15.9,0.36589,0.00017,26.72759]
[1779925310306,30.97,74208.92,15.9,0.36589,0.00017,26.72759]
[1779925310590,30.97,74216.75,15.9,0.36723,0.00017,26.7629]
[1779925313578,30.97,74222.52,15.9,0.36822,0.00017,26.78872]
[1779925318646,30.97,74220.08,15.9,0.3678,0.00017,26.77787]
[1779925318913,30.97,74220.08,15.9,0.3678,0.00017,26.77787]
[1779925319095,30.97,74220.08,15.9,0.3678,0.00017,26.77787]
[1779925323632,30.97,74220.32,15.9,0.36785,0.00017,26.77902]
[1779925324050,30.97,74222.75,15.9,0.36826,0.00017,26.78988]
[1779925324191,30.97,74222.75,15.9,0.36826,0.00017,26.78988]
[1779925324356,30.97,74222.75,15.9,0.36826,0.00017,26.78988]
[1779925324959,30.97,74229.36,15.9,0.3694,0.00017,26.81924]
[1779925326029,30.97,74235.5,15.9,0.37045,0.00017,26.84631]
[1779925331738,30.97,74235.82,15.9,0.3705,0.00017,26.84759]
[1779925332695,30.97,74235.82,15.9,0.3705,0.00017,26.84759]
[1779925337780,30.97,74234.51,15.9,0.37027,0.00017,26.84171]
[1779925339356,30.97,74234.67,15.9,0.3703,0.00017,26.8424]
[1779925339490,30.97,74234.67,15.9,0.3703,0.00017,26.8424]
[1779925339580,30.97,74234.67,15.9,0.3703,0.00017,26.8424]
[1779925340417,30.97,74227.98,15.9,0.36915,0.00017,26.81285]
[1779925344829,30.97,74217.49,15.9,0.36736,0.00017,26.76622]
[1779925349090,30.97,74216.8,15.9,0.36724,0.00017,26.76326]
[1779925354900,30.98,74218.13,15.9,0.36746,0.00017,26.76628]
[1779925359475,30.98,74217.49,15.9,0.36736,0.00017,26.76351]
[1779925361405,30.98,74215.15,15.9,0.36696,0.00017,26.75306]
[1779925364689,30.98,74210.56,15.9,0.36618,0.00017,26.73247]
[1779925364772,30.98,74210.56,15.9,0.36618,0.00017,26.73247]
[1779925364840,30.98,74210.56,15.9,0.36618,0.00017,26.73247]
[1779925364892,30.98,74209.72,15.9,0.36604,0.00017,26.72876]
[1779925364968,30.98,74209.72,15.9,0.36604,0.00017,26.72876]
[1779925365799,30.98,74200.22,15.9,0.36441,0.00017,26.68554]
[1779925366318,30.98,74200.22,15.9,0.36441,0.00017,26.68554]
[1779925366948,30.98,74200.22,15.9,0.36441,0.00017,26.68554]
[1779925368696,30.98,74197.45,15.9,0.36394,0.00017,26.6728]
[1779925372234,30.97,74197.4,15.9,0.36391,0.00017,26.67225]
[1779925372272,30.97,74197.44,15.9,0.36392,0.00017,26.67235]
[1779925378118,30.98,74200.74,15.9,0.36449,0.00017,26.68774]
[1779925384106,30.98,74198.07,15.9,0.36405,0.00017,26.67591]
[1779925385353,30.98,74198.07,15.9,0.36405,0.00017,26.67591]
[1779925385371,30.98,74198.07,15.9,0.36405,0.00017,26.67591]
[1779925385455,30.98,74198.18,15.9,0.36408,0.00017,26.67653]
[1779925390376,30.98,74198.86,15.9,0.36418,0.00017,26.67933]
[1779925390768,30.98,74198.86,15.9,0.36418,0.00017,26.67933]
[1779925390852,30.98,74199.84,15.9,0.36434,0.00017,26.68359]
[1779925391050,30.98,74199.84,15.9,0.36434,0.00017,26.68359]
[1779925391954,30.98,74199.84,15.9,0.36434,0.00017,26.68359]
[1779925391969,30.98,74199.84,15.9,0.36434,0.00017,26.68359]
[1779925391969,30.98,74207.79,15.9,0.3657,0.00017,26.71976]
[1779925392192,30.98,74207.79,15.9,0.3657,0.00017,26.71976]
[1779925392281,30.98,74217.57,15.9,0.36737,0.00017,26.76382]
[1779925398204,30.98,74218.16,15.9,0.36747,0.00017,26.76642]
[1779925400018,30.98,74217.47,15.9,0.36735,0.00017,26.76332]
[1779925406260,30.97,74219.55,15.9,0.36771,0.00017,26.7726]
[1779925411295,30.97,74223.63,15.9,0.36839,0.00017,26.78766]
[1779925417865,30.97,74223.47,15.9,0.36836,0.00017,26.78693]
[1779925419813,30.97,74223.25,15.9,0.36832,0.00017,26.78595]
[1779925426408,30.98,74221.72,15.9,0.36806,0.00017,26.77921]
[1779925431443,30.98,74221.1,15.9,0.36796,0.00017,26.77655]
[1779925436478,30.98,74221.9,15.9,0.36811,0.00017,26.78027]
[1779925440972,30.98,74222.37,15.9,0.36819,0.00017,26.78244]
[1779925441514,30.98,74231.54,15.9,0.36976,0.00017,26.82316]
[1779925443528,30.98,74239.26,15.9,0.37109,0.00017,26.85706]
[1779925445688,30.98,74238.86,15.9,0.37102,0.00017,26.85528]
[1779925449812,30.98,74242.4,15.9,0.37162,0.00017,26.87065]
[1779925449944,30.98,74242.4,15.9,0.37162,0.00017,26.87065]
[1779925452388,30.98,74244.7,15.9,0.37201,0.00017,26.88057]
[1779925452453,30.98,74244.7,15.9,0.37201,0.00017,26.88057]
[1779925457594,30.98,74237.29,15.9,0.37073,0.00017,26.8481]
[1779925457674,30.98,74237.29,15.9,0.37073,0.00017,26.8481]
[1779925463669,30.97,74235.67,15.9,0.37045,0.00017,26.84088]
[1779925464190,30.97,74235.67,15.9,0.37045,0.00017,26.84088]
[1779925465275,30.97,74229.31,15.9,0.36936,0.00017,26.81282]
[1779925470718,30.97,74228.57,15.9,0.36923,0.00017,26.80956]
[1779925475753,30.97,74229.59,15.9,0.36939,0.00017,26.81095]
[1779925479512,30.97,74228.62,15.9,0.36923,0.00017,26.80665]
[1779925479960,30.97,74228.62,15.9,0.36923,0.00017,26.80665]
[1779925480992,30.97,74228.51,15.9,0.36921,0.00017,26.80616]
[1779925482400,30.97,74228.98,15.9,0.36929,0.00017,26.80823]
[1779925482411,30.97,74228.98,15.9,0.36929,0.00017,26.80823]
[1779925482434,30.97,74228.98,15.9,0.36929,0.00017,26.80823]
[1779925482467,30.97,74228.98,15.9,0.36929,0.00017,26.80823]
[1779925482608,30.97,74228.98,15.9,0.36929,0.00017,26.80823]
[1779925482711,30.97,74228.98,15.9,0.36929,0.00017,26.80823]
[1779925482898,30.97,74228.98,15.9,0.36929,0.00017,26.80823]
[1779925482914,30.97,74228.98,15.9,0.36929,0.00017,26.80823]
[1779925483062,30.97,74228.98,15.9,0.36929,0.00017,26.80823]
[1779925482949,30.97,74244.57,15.9,0.37197,0.00017,26.87665]
[1779925483281,30.97,74244.57,15.9,0.37197,0.00017,26.87665]
[1779925483573,30.97,74244.57,15.9,0.37197,0.00017,26.87665]
[1779925484025,30.97,74244.57,15.9,0.37197,0.00017,26.87665]
[1779925484541,30.97,74249.08,15.9,0.37274,0.00017,26.89617]
[1779925484617,30.97,74249.08,15.9,0.37274,0.00017,26.89617]
[1779925484715,30.97,74249.08,15.9,0.37274,0.00017,26.89617]
[1779925484830,30.97,74249.08,15.9,0.37274,0.00017,26.89617]
[1779925484924,30.97,74249.08,15.9,0.37274,0.00017,26.89617]
[1779925485401,30.97,74254.98,15.9,0.37375,0.00017,26.92156]
[1779925486704,30.97,74254.4,15.9,0.37365,0.00017,26.91899]
[1779925486716,30.97,74254.4,15.9,0.37365,0.00017,26.91899]
[1779925486867,30.97,74254.4,15.9,0.37365,0.00017,26.91899]
[1779925487047,30.97,74254.4,15.9,0.37365,0.00017,26.91899]
[1779925487063,30.97,74254.4,15.9,0.37365,0.00017,26.91899]
[1779925487070,30.97,74264.94,15.9,0.37546,0.00017,26.96399]
[1779925487129,30.97,74264.94,15.9,0.37546,0.00017,26.96399]
[1779925487215,30.97,74264.94,15.9,0.37546,0.00017,26.96399]
[1779925487271,30.97,74264.94,15.9,0.37546,0.00017,26.96399]
[1779925487302,30.97,74264.94,15.9,0.37546,0.00017,26.96399]
[1779925487499,30.97,74264.94,15.9,0.37546,0.00017,26.96399]
[1779925487525,30.97,74264.94,15.9,0.37546,0.00017,26.96399]
[1779925487962,30.97,74264.94,15.9,0.37546,0.00017,26.96399]
[1779925488285,30.97,74269.73,15.9,0.37628,0.00017,26.9842]
[1779925488686,30.97,74269.73,15.9,0.37628,0.00017,26.9842]
[1779925489463,30.97,74275.04,15.9,0.37719,0.00017,27.00647]
[1779925490852,30.97,74275.49,15.9,0.37726,0.00017,27.00823]
[1779925492414,30.97,74275.72,15.9,0.37729,0.00017,27.00895]
[1779925492730,30.97,74275.72,15.9,0.37729,0.00017,27.00895]
[1779925494351,30.96,74276.98,15.9,0.3775,0.00017,27.01398]
[1779925494375,30.96,74276.98,15.9,0.3775,0.00017,27.01398]
[1779925496328,30.96,74278.19,15.9,0.37769,0.00017,27.0188]
[1779925496446,30.96,74278.19,15.9,0.37769,0.00017,27.0188]
[1779925498327,30.96,74269.53,15.9,0.37619,0.00017,26.98209]
[1779925500211,30.95,74268.77,15.9,0.37605,0.00017,26.97865]
[1779925500937,30.95,74269.56,15.9,0.37618,0.00017,26.98193]
[1779925501881,30.95,74269.56,15.9,0.37618,0.00017,26.98193]
[1779925501944,30.95,74269.16,15.9,0.37611,0.00017,26.98017]
[1779925503028,30.95,74269.16,15.9,0.37611,0.00017,26.98017]
[1779925506196,30.95,74265.55,15.9,0.37547,0.00017,26.96444]
[1779925507211,30.95,74259.92,15.9,0.37449,0.00017,26.94032]
[1779925508866,30.95,74257.01,15.9,0.37399,0.00017,26.92776]
[1779925510534,30.95,74258.35,15.9,0.37421,0.00017,26.93336]
[1779925510540,30.95,74258.35,15.9,0.37421,0.00017,26.93336]
[1779925511000,30.95,74258.35,15.9,0.37421,0.00017,26.93336]
[1779925511047,30.95,74258.35,15.9,0.37421,0.00017,26.93336]
[1779925511067,30.95,74258.35,15.9,0.37421,0.00017,26.93336]
[1779925511168,30.94,74258.27,15.9,0.3742,0.00017,26.93294]
[1779925511242,30.94,74258.27,15.9,0.3742,0.00017,26.93294]
[1779925511407,30.94,74258.27,15.9,0.3742,0.00017,26.93294]
[1779925511478,30.94,74258.27,15.9,0.3742,0.00017,26.93294]
[1779925511540,30.94,74258.27,15.9,0.3742,0.00017,26.93294]
[1779925511545,30.94,74258.27,15.9,0.3742,0.00017,26.93294]
[1779925511560,30.94,74258.27,15.9,0.3742,0.00017,26.93294]
[1779925511577,30.94,74258.27,15.9,0.3742,0.00017,26.93294]
[1779925512023,30.94,74281.4,15.9,0.37819,0.00017,27.03082]
[1779925513028,30.94,74285.71,15.9,0.37893,0.00017,27.04868]
[1779925513471,30.94,74285.71,15.9,0.37893,0.00017,27.04868]
[1779925513551,30.94,74285.71,15.9,0.37893,0.00017,27.04868]
[1779925515131,30.94,74288.51,15.9,0.37941,0.00017,27.06017]
[1779925515138,30.94,74288.51,15.9,0.37941,0.00017,27.06017]
[1779925515443,30.94,74288.51,15.9,0.37941,0.00017,27.06017]
[1779925515499,30.94,74288.51,15.9,0.37941,0.00017,27.06017]
[1779925516030,30.94,74288.51,15.9,0.37941,0.00017,27.06017]
[1779925516033,30.94,74288.51,15.9,0.37941,0.00017,27.06017]
[1779925521084,30.94,74295.27,15.9,0.38056,0.00017,27.08782]
[1779925526119,30.94,74302.73,15.9,0.38185,0.00017,27.1181]
[1779925526282,30.94,74302.73,15.9,0.38185,0.00017,27.1181]
[1779925526325,30.94,74302.73,15.9,0.38185,0.00017,27.1181]
[1779925526333,30.94,74302.73,15.9,0.38185,0.00017,27.1181]
[1779925526348,30.94,74302.73,15.9,0.38185,0.00017,27.1181]
[1779925526374,30.94,74302.73,15.9,0.38185,0.00017,27.1181]
[1779925527126,30.94,74304.25,15.9,0.38211,0.00017,27.12434]
[1779925529749,30.94,74305.77,15.9,0.38238,0.00017,27.13057]
[1779925529842,30.94,74305.77,15.9,0.38238,0.00017,27.13057]
[1779925529973,30.94,74305.77,15.9,0.38238,0.00017,27.13057]
[1779925530046,30.94,74305.77,15.9,0.38238,0.00017,27.13057]
[1779925530576,30.94,74308.88,15.9,0.38292,0.00017,27.14325]
[1779925530648,30.94,74308.88,15.9,0.38292,0.00017,27.14325]
[1779925530828,30.94,74308.88,15.9,0.38292,0.00017,27.14325]
[1779925530855,30.94,74308.88,15.9,0.38292,0.00017,27.14325]
[1779925531578,30.94,74310.87,15.9,0.38326,0.00017,27.14823]
[1779925533894,30.94,74308.41,15.9,0.38283,0.00017,27.13835]
[1779925534185,30.94,74311.3,15.9,0.38334,0.00017,27.1501]
[1779925534444,30.94,74311.3,15.9,0.38334,0.00017,27.1501]
[1779925540223,30.94,74315.75,15.9,0.38412,0.00017,27.16817]
[1779925542191,30.94,74316.08,15.9,0.38418,0.00017,27.16953]
[1779925544734,30.95,74316.78,15.9,0.3843,0.00017,27.17239]
[1779925544893,30.95,74316.78,15.9,0.3843,0.00017,27.17239]
[1779925544920,30.95,74316.78,15.9,0.3843,0.00017,27.17239]
[1779925550292,30.95,74319.33,15.9,0.38476,0.00017,27.18276]
[1779925555199,30.95,74318.31,15.9,0.38458,0.00017,27.17881]
[1779925560379,30.95,74317.66,15.9,0.38448,0.00017,27.1764]
[1779925562663,30.95,74314.79,15.9,0.38398,0.00017,27.16496]
[1779925568056,30.95,74315.83,15.9,0.38418,0.00017,27.16937]
[1779925569313,30.95,74317.5,15.9,0.38447,0.00017,27.17608]
[1779925571232,30.96,74318.99,15.9,0.38473,0.00017,27.18208]
[1779925572201,30.96,74320.04,15.9,0.38491,0.00017,27.1863]
[1779925576838,30.96,74322.37,15.9,0.38532,0.00017,27.19565]
[1779925576915,30.96,74322.37,15.9,0.38532,0.00017,27.19565]
[1779925577055,30.96,74322.37,15.9,0.38532,0.00017,27.19565]
[1779925577220,30.96,74323.23,15.9,0.38547,0.00017,27.19911]
[1779925577999,30.96,74323.23,15.9,0.38547,0.00017,27.19911]
[1779925578057,30.96,74323.23,15.9,0.38547,0.00017,27.19911]
[1779925578066,30.96,74333.69,15.9,0.38729,0.00017,27.24027]
[1779925581165,30.96,74336.14,15.9,0.38772,0.00017,27.24982]
[1779925582292,30.96,74340.61,15.9,0.38849,0.00017,27.26717]
[1779925587553,30.96,74348.16,15.9,0.3898,0.00017,27.29612]
[1779925589159,30.96,74348.16,15.9,0.3898,0.00017,27.29612]
[1779925590715,30.95,74347.13,15.9,0.38962,0.00017,27.2921]
[1779925594310,30.95,74347.47,15.9,0.38966,0.00017,27.29021]
[1779925594603,30.95,74339.92,15.9,0.38834,0.00017,27.26105]
[1779925595763,30.95,74339.92,15.9,0.38834,0.00017,27.26105]
[1779925601654,30.95,74339.63,15.9,0.38829,0.00017,27.25986]
[1779925606688,30.95,74339.27,15.9,0.38822,0.00017,27.2584]
[1779925609224,30.95,74340.87,15.9,0.3885,0.00017,27.26458]
[1779925609275,30.95,74340.87,15.9,0.3885,0.00017,27.26458]
[1779925614744,30.95,74348.12,15.9,0.38976,0.00017,27.29236]
[1779925617789,30.95,74348.65,15.9,0.38984,0.00017,27.29434]
[1779925618948,30.95,74348.67,15.9,0.38985,0.00017,27.29439]
[1779925624816,30.95,74343.22,15.9,0.38889,0.00017,27.27327]
[1779925625334,30.95,74343.22,15.9,0.38889,0.00017,27.27327]
[1779925634886,30.94,74347.87,15.9,0.38969,0.00017,27.291]
[1779925639923,30.94,74349.67,15.9,0.39,0.00017,27.29777]
[1779925644958,30.94,74345.62,15.9,0.38929,0.00017,27.28211]
[1779925649993,30.94,74349.82,15.9,0.39001,0.00017,27.29813]
[1779925655028,30.94,74348.63,15.9,0.38979,0.00017,27.29037]
[1779925658679,30.94,74346.01,15.9,0.38933,0.00017,27.28024]
[1779925658902,30.94,74346.01,15.9,0.38933,0.00017,27.28024]
[1779925658950,30.94,74346.01,15.9,0.38933,0.00017,27.28024]
[1779925659192,30.94,74346.01,15.9,0.38933,0.00017,27.28024]
[1779925663672,30.94,74338.37,15.9,0.388,0.00017,27.25065]
[1779925670136,30.94,74338.36,15.9,0.38799,0.00017,27.2506]
[1779925674163,30.94,74346.79,15.9,0.38946,0.00017,27.2832]
[1779925676505,30.94,74350.3,15.9,0.39007,0.00017,27.29662]
[1779925676681,30.94,74350.3,15.9,0.39007,0.00017,27.29662]
[1779925682220,30.93,74349.81,15.9,0.38998,0.00017,27.29459]
[1779925687255,30.93,74351.36,15.9,0.39024,0.00017,27.3004]
[1779925688659,30.93,74351.79,15.9,0.39032,0.00017,27.30201]
[1779925689213,30.93,74351.79,15.9,0.39032,0.00017,27.30201]
[1779925695148,30.93,74356.51,15.9,0.39113,0.00017,27.31985]
[1779925698086,30.93,74357.81,15.9,0.39135,0.00017,27.32467]
[1779925698099,30.93,74357.81,15.9,0.39135,0.00017,27.32467]
[1779925698276,30.93,74357.81,15.9,0.39135,0.00017,27.32467]
[1779925698792,30.93,74358.52,15.9,0.39147,0.00017,27.32729]
[1779925703868,30.92,74366.89,15.9,0.39292,0.00017,27.35862]
[1779925709409,30.92,74366.86,15.9,0.3929,0.00017,27.35814]
[1779925714444,30.92,74368.07,15.9,0.39309,0.00017,27.35933]
[1779925719479,30.91,74367.06,15.9,0.39289,0.00017,27.35527]
[1779925724513,30.91,74368.56,15.9,0.39314,0.00017,27.3606]
[1779925729549,30.9,74369.51,15.9,0.39329,0.00017,27.36387]
[1779925733928,30.9,74368.68,15.9,0.39314,0.00017,27.36059]
[1779925738034,30.9,74368.28,15.9,0.39306,0.00017,27.35887]
[1779925742640,30.89,74376.41,15.9,0.39446,0.00018,27.38879]
[1779925747675,30.89,74376.57,15.9,0.39447,0.00018,27.38904]
[1779925752710,30.88,74373.07,15.9,0.39384,0.00018,27.37572]
[1779925757745,30.88,74376.85,15.9,0.39449,0.00018,27.38946]
[1779925762780,30.88,74376.87,15.9,0.39448,0.00018,27.38923]
[1779925767815,30.87,74382.16,15.9,0.39539,0.00018,27.40843]
[1779925773243,30.87,74382.75,15.9,0.39546,0.00018,27.40724]
[1779925775382,30.86,74382.85,15.9,0.39546,0.00018,27.40731]
[1779925775512,30.86,74382.85,15.9,0.39546,0.00018,27.40731]
[1779925775610,30.86,74382.85,15.9,0.39546,0.00018,27.40731]
[1779925780906,30.86,74372.7,15.9,0.39367,0.00018,27.36936]
[1779925785941,30.85,74370.95,15.9,0.39335,0.00018,27.36256]
[1779925787086,30.85,74370.95,15.9,0.39335,0.00018,27.36256]
[1779925792990,30.85,74375.44,15.9,0.39411,0.00018,27.3789]
[1779925798029,30.84,74376.65,15.9,0.39431,0.00018,27.3831]
[1779925803063,30.84,74372.75,15.9,0.39361,0.00018,27.36828]
[1779925805793,30.84,74371.89,15.9,0.39346,0.00018,27.36502]
[1779925811120,30.83,74368.05,15.9,0.39276,0.00018,27.35025]
[1779925816155,30.83,74367.75,15.9,0.3927,0.00018,27.34885]
[1779925816650,30.83,74367.75,15.9,0.3927,0.00018,27.34885]
[1779925818030,30.83,74363.64,15.9,0.39197,0.00018,27.33328]
[1779925818040,30.83,74363.64,15.9,0.39197,0.00018,27.33328]
[1779925818489,30.83,74363.06,15.9,0.39187,0.00018,27.33104]
[1779925819119,30.83,74363.06,15.9,0.39187,0.00018,27.33104]
[1779925819192,30.83,74363.06,15.9,0.39187,0.00018,27.33104]
[1779925821087,30.83,74365.96,15.9,0.39237,0.00018,27.34191]
[1779925824301,30.82,74368.02,15.9,0.39273,0.00018,27.3495]
[1779925829097,30.82,74368.51,15.9,0.3928,0.00018,27.35104]
[1779925834295,30.82,74366.66,15.9,0.39244,0.00018,27.34061]
[1779925836750,30.81,74365.99,15.9,0.39231,0.00018,27.33795]
[1779925836763,30.81,74365.99,15.9,0.39231,0.00018,27.33795]
[1779925837643,30.81,74365.6,15.9,0.39224,0.00018,27.33641]
[1779925842214,30.81,74364.4,15.9,0.39202,0.00018,27.33163]
[1779925842925,30.81,74364.36,15.9,0.39201,0.00018,27.33143]
[1779925843759,30.81,74365.07,15.9,0.39213,0.00018,27.33406]
[1779925849397,30.8,74366.81,15.9,0.39242,0.00018,27.34026]
[1779925854432,30.8,74366.12,15.9,0.39228,0.00018,27.33733]
[1779925858529,30.79,74365.29,15.9,0.39212,0.00018,27.33393]
[1779925859837,30.79,74365.29,15.9,0.39212,0.00018,27.33393]
[1779925861336,30.79,74362.73,15.9,0.39167,0.00018,27.32416]
[1779925863414,30.79,74362.38,15.9,0.3916,0.00018,27.32272]
[1779925863422,30.79,74362.38,15.9,0.3916,0.00018,27.32272]
[1779925864455,30.79,74362.81,15.9,0.39167,0.00018,27.3243]
[1779925865461,30.79,74362.39,15.9,0.3916,0.00018,27.32265]
[1779925865466,30.79,74362.39,15.9,0.3916,0.00018,27.32265]
[1779925870019,30.79,74362.57,15.9,0.39162,0.00018,27.32306]
[1779925872452,30.79,74359.48,15.9,0.39107,0.00018,27.31119]
[1779925872686,30.79,74355.06,15.9,0.39029,0.00018,27.29422]
[1779925876232,30.78,74347.69,15.9,0.389,0.00018,27.2657]
[1779925877205,30.78,74346.17,15.9,0.38873,0.00018,27.25977]
[1779925880835,30.78,74345.56,15.9,0.38862,0.00018,27.25736]
[1779925880972,30.78,74345.56,15.9,0.38862,0.00018,27.25736]
[1779925882254,30.78,74344.59,15.9,0.38845,0.00018,27.25357]
[1779925884694,30.78,74341.78,15.9,0.38796,0.00018,27.24261]
[1779925888348,30.78,74342.49,15.9,0.38808,0.00018,27.24538]
[1779925888373,30.78,74342.49,15.9,0.38808,0.00018,27.24538]
[1779925888411,30.78,74342.49,15.9,0.38808,0.00018,27.24538]
[1779925888647,30.78,74340.87,15.9,0.3878,0.00017,27.23906]
[1779925888806,30.78,74340.87,15.9,0.3878,0.00017,27.23906]
[1779925888826,30.78,74340.87,15.9,0.3878,0.00017,27.23906]
[1779925888877,30.78,74340.87,15.9,0.3878,0.00017,27.23906]
[1779925889338,30.78,74340.87,15.9,0.3878,0.00017,27.23906]
[1779925889374,30.78,74340.87,15.9,0.3878,0.00017,27.23906]
[1779925889450,30.78,74318.25,15.9,0.38385,0.00017,27.14922]
[1779925889613,30.78,74318.25,15.9,0.38385,0.00017,27.14922]
[1779925889737,30.78,74318.25,15.9,0.38385,0.00017,27.14922]
[1779925889844,30.78,74318.25,15.9,0.38385,0.00017,27.14922]
[1779925890127,30.78,74318.25,15.9,0.38385,0.00017,27.14922]
[1779925890179,30.78,74318.25,15.9,0.38385,0.00017,27.14922]
[1779925890195,30.78,74318.25,15.9,0.38385,0.00017,27.14922]
[1779925890313,30.78,74318.25,15.9,0.38385,0.00017,27.14922]
[1779925890445,30.78,74309.22,15.9,0.38226,0.00017,27.11247]
[1779925890565,30.78,74309.22,15.9,0.38226,0.00017,27.11247]
[1779925890639,30.78,74309.22,15.9,0.38226,0.00017,27.11247]
[1779925890949,30.78,74309.22,15.9,0.38226,0.00017,27.11247]
[1779925891006,30.78,74309.22,15.9,0.38226,0.00017,27.11247]
[1779925891171,30.78,74309.22,15.9,0.38226,0.00017,27.11247]
[1779925891180,30.78,74309.22,15.9,0.38226,0.00017,27.11247]
[1779925891417,30.78,74309.22,15.9,0.38226,0.00017,27.11247]
[1779925891193,30.78,74294.81,15.9,0.37973,0.00017,27.04997]
[1779925891519,30.78,74294.81,15.9,0.37973,0.00017,27.04997]
[1779925891550,30.78,74294.81,15.9,0.37973,0.00017,27.04997]
[1779925891711,30.78,74294.81,15.9,0.37973,0.00017,27.04997]
[1779925892030,30.78,74294.81,15.9,0.37973,0.00017,27.04997]
[1779925892127,30.78,74286.62,15.9,0.37831,0.00017,27.01569]
[1779925892833,30.78,74286.62,15.9,0.37831,0.00017,27.01569]
[1779925893178,30.78,74286.62,15.9,0.37831,0.00017,27.01569]
[1779925893506,30.78,74279.74,15.9,0.37711,0.00017,26.98664]
[1779925893579,30.78,74279.74,15.9,0.37711,0.00017,26.98664]
[1779925893708,30.78,74279.74,15.9,0.37711,0.00017,26.98664]
[1779925893797,30.78,74279.74,15.9,0.37711,0.00017,26.98664]
[1779925898928,30.77,74282.98,15.9,0.37765,0.00017,26.9999]
[1779925901355,30.77,74274.67,15.9,0.3762,0.00017,26.96453]
[1779925901438,30.77,74274.67,15.9,0.3762,0.00017,26.96453]
[1779925906801,30.77,74272.42,15.9,0.37578,0.00017,26.95439]
[1779925909132,30.77,74272.31,15.9,0.37576,0.00017,26.95384]
[1779925910623,30.76,74266.6,15.9,0.37476,0.00017,26.92924]
[1779925915864,30.76,74273.07,15.9,0.37587,0.00017,26.95658]
[1779925916740,30.76,74273.07,15.9,0.37587,0.00017,26.95658]
[1779925916796,30.76,74273.07,15.9,0.37587,0.00017,26.95658]
[1779925920559,30.76,74275.64,15.9,0.3763,0.00017,26.96717]
[1779925920600,30.76,74275.64,15.9,0.3763,0.00017,26.96717]
[1779925920682,30.76,74275.64,15.9,0.3763,0.00017,26.96717]
[1779925921146,30.76,74275.64,15.9,0.3763,0.00017,26.96717]
[1779925921180,30.76,74275.64,15.9,0.3763,0.00017,26.96717]
[1779925921195,30.76,74275.64,15.9,0.3763,0.00017,26.96717]
[1779925921240,30.75,74265.16,15.9,0.37447,0.00017,26.92213]
[1779925921592,30.75,74265.16,15.9,0.37447,0.00017,26.92213]
[1779925921822,30.75,74265.16,15.9,0.37447,0.00017,26.92213]
[1779925922524,30.75,74265.16,15.9,0.37447,0.00017,26.92213]
[1779925922261,30.75,74245.83,15.9,0.37112,0.00017,26.83788]
[1779925922586,30.75,74245.83,15.9,0.37112,0.00017,26.83788]
[1779925922636,30.75,74245.83,15.9,0.37112,0.00017,26.83788]
[1779925922643,30.75,74245.83,15.9,0.37112,0.00017,26.83788]
[1779925922653,30.75,74245.83,15.9,0.37112,0.00017,26.83788]
[1779925922720,30.75,74245.83,15.9,0.37112,0.00017,26.83788]
[1779925922894,30.75,74245.83,15.9,0.37112,0.00017,26.83788]
[1779925923162,30.75,74245.83,15.9,0.37112,0.00017,26.83788]
[1779925923442,30.75,74245.83,15.9,0.37112,0.00017,26.83788]
[1779925923506,30.75,74234.58,15.9,0.36917,0.00017,26.78802]
[1779925923659,30.75,74234.58,15.9,0.36917,0.00017,26.78802]
[1779925923751,30.75,74234.58,15.9,0.36917,0.00017,26.78802]
[1779925923826,30.75,74234.58,15.9,0.36917,0.00017,26.78802]
[1779925924150,30.75,74234.58,15.9,0.36917,0.00017,26.78802]
[1779925924686,30.75,74236.53,15.9,0.36951,0.00017,26.79672]
[1779925924773,30.75,74236.53,15.9,0.36951,0.00017,26.79672]
[1779925925296,30.75,74236.53,15.9,0.36951,0.00017,26.79672]
[1779925925339,30.75,74236.53,15.9,0.36951,0.00017,26.79672]
[1779925925534,30.75,74241.69,15.9,0.3704,0.00017,26.81962]
[1779925931938,30.75,74244.13,15.9,0.37082,0.00017,26.83035]
[1779925934075,30.75,74244.95,15.9,0.37097,0.00017,26.83395]
[1779925938523,30.75,74245.33,15.9,0.37103,0.00017,26.8356]
[1779925943057,30.75,74254.17,15.9,0.37256,0.00017,26.87432]
[1779925945165,30.75,74254.29,15.9,0.37258,0.00017,26.87483]
[1779925945196,30.75,74254.29,15.9,0.37258,0.00017,26.87483]
[1779925945229,30.75,74254.29,15.9,0.37258,0.00017,26.87483]
[1779925945473,30.75,74254.29,15.9,0.37258,0.00017,26.87483]
[1779925945660,30.75,74253.53,15.9,0.37245,0.00017,26.87146]
[1779925946078,30.75,74263.93,15.9,0.37425,0.00017,26.91657]
[1779925946635,30.75,74263.93,15.9,0.37425,0.00017,26.91657]
[1779925947349,30.75,74263.93,15.9,0.37425,0.00017,26.91657]
[1779925947392,30.75,74263.93,15.9,0.37425,0.00017,26.91657]
[1779925947556,30.75,74267.83,15.9,0.37492,0.00017,26.9333]
[1779925948519,30.75,74267.83,15.9,0.37492,0.00017,26.9333]
[1779925950626,30.75,74262.87,15.9,0.37405,0.00017,26.91177]
[1779925950821,30.75,74262.87,15.9,0.37405,0.00017,26.91177]
[1779925951034,30.75,74262.87,15.9,0.37405,0.00017,26.91177]
[1779925952176,30.75,74259.09,15.9,0.37338,0.00017,26.89223]
[1779925955364,30.75,74250.21,15.9,0.37184,0.00017,26.85342]
[1779925959988,30.75,74244.36,15.9,0.37082,0.00017,26.82767]
[1779925960048,30.75,74244.36,15.9,0.37082,0.00017,26.82767]
[1779925960098,30.75,74244.36,15.9,0.37082,0.00017,26.82767]
[1779925960359,30.75,74244.36,15.9,0.37082,0.00017,26.82767]
[1779925960494,30.75,74244.36,15.9,0.37082,0.00017,26.82767]
[1779925960516,30.75,74244.36,15.9,0.37082,0.00017,26.82767]
[1779925960589,30.75,74244.36,15.9,0.37082,0.00017,26.82767]
[1779925960396,30.75,74227.0,15.9,0.36782,0.00017,26.75032]
[1779925960784,30.75,74227.0,15.9,0.36782,0.00017,26.75032]
[1779925960857,30.75,74227.0,15.9,0.36782,0.00017,26.75032]
[1779925961044,30.75,74227.0,15.9,0.36782,0.00017,26.75032]
[1779925961450,30.75,74204.73,15.9,0.36398,0.00017,26.64883]
[1779925962233,30.75,74197.16,15.9,0.36268,0.00017,26.61378]
[1779925963227,30.75,74197.16,15.9,0.36268,0.00017,26.61378]
[1779925965144,30.75,74202.82,15.9,0.36365,0.00017,26.64008]
[1779925967773,30.75,74206.15,15.9,0.36424,0.00017,26.65564]
[1779925970071,30.75,74205.74,15.9,0.36417,0.00017,26.65388]
[1779925970089,30.75,74205.74,15.9,0.36417,0.00017,26.65388]
[1779925970196,30.75,74205.74,15.9,0.36417,0.00017,26.65388]
[1779925970252,30.75,74212.77,15.9,0.36538,0.00017,26.68617]
[1779925970900,30.75,74212.77,15.9,0.36538,0.00017,26.68617]
[1779925971259,30.75,74220.25,15.9,0.36668,0.00017,26.72028]
[1779925976293,30.75,74231.96,15.9,0.36871,0.00017,26.77325]
[1779925977625,30.75,74233.15,15.9,0.36892,0.00017,26.77859]
[1779925977628,30.75,74233.15,15.9,0.36892,0.00017,26.77859]
[1779925983346,30.76,74229.88,15.9,0.36836,0.00017,26.76416]
[1779925988381,30.76,74230.97,15.9,0.36855,0.00017,26.76921]
[1779925993416,30.76,74231.41,15.9,0.36864,0.00017,26.77135]
[1779925996582,30.76,74236.01,15.9,0.36943,0.00017,26.79193]
[1779925996816,30.76,74239.1,15.9,0.36997,0.00017,26.80568]
[1779925997340,30.76,74239.1,15.9,0.36997,0.00017,26.80568]
[1779926002480,30.76,74240.34,15.9,0.37019,0.00017,26.81123]
[1779926003510,30.76,74240.34,15.9,0.37019,0.00017,26.81123]
[1779926009059,30.76,74239.56,15.9,0.37005,0.00017,26.80784]
[1779926009807,30.76,74246.68,15.9,0.37129,0.00017,26.83929]
[1779926009872,30.76,74246.68,15.9,0.37129,0.00017,26.83929]
[1779926010004,30.76,74246.68,15.9,0.37129,0.00017,26.83929]
[1779926010849,30.76,74251.12,15.9,0.37205,0.00017,26.85876]
[1779926016578,30.76,74251.97,15.9,0.37218,0.00017,26.85923]
[1779926022620,30.76,74251.58,15.9,0.37211,0.00017,26.8574]
[1779926025378,30.76,74252.45,15.9,0.37226,0.00017,26.86116]
[1779926031480,30.76,74255.84,15.9,0.37284,0.00017,26.87582]
[1779926031550,30.76,74255.84,15.9,0.37284,0.00017,26.87582]
[1779926032940,30.76,74263.88,15.9,0.37423,0.00017,26.91056]
[1779926037121,30.75,74269.29,15.9,0.37516,0.00017,26.93365]
[1779926040531,30.75,74273.46,15.9,0.37588,0.00017,26.95127]
[1779926043611,30.75,74268.81,15.9,0.37506,0.00017,26.93115]
[1779926050876,30.74,74275.78,15.9,0.37624,0.00017,26.96038]
[1779926050933,30.74,74275.78,15.9,0.37624,0.00017,26.96038]
[1779926052782,30.74,74276.61,15.9,0.37638,0.00017,26.96375]
[1779926057865,30.74,74274.54,15.9,0.376,0.00017,26.95447]
[1779926060026,30.74,74274.45,15.9,0.37598,0.00017,26.95401]
[1779926060069,30.74,74274.45,15.9,0.37598,0.00017,26.95394]
[1779926065921,30.73,74277.39,15.9,0.37647,0.00017,26.96609]
[1779926071276,30.73,74279.53,15.9,0.37683,0.00017,26.97492]
[1779926076998,30.72,74281.45,15.9,0.37713,0.00017,26.97945]
[1779926083048,30.72,74281.18,15.9,0.37707,0.00017,26.97788]
[1779926085847,30.72,74285.14,15.9,0.37775,0.00017,26.99447]
[1779926086502,30.72,74285.14,15.9,0.37775,0.00017,26.99447]
[1779926087725,30.72,74285.05,15.9,0.37773,0.00017,26.99394]
[1779926087773,30.72,74285.05,15.9,0.37773,0.00017,26.99394]
[1779926088044,30.72,74285.05,15.9,0.37773,0.00017,26.99394]
[1779926088132,30.72,74285.05,15.9,0.37773,0.00017,26.99394]
[1779926088134,30.72,74293.86,15.9,0.37926,0.00017,27.03082]
[1779926091884,30.71,74299.6,15.9,0.38025,0.00017,27.05455]
[1779926093016,30.71,74299.75,15.9,0.38028,0.00017,27.0551]
[1779926098055,30.71,74302.39,15.9,0.38073,0.00017,27.06588]
[1779926099222,30.71,74301.08,15.9,0.3805,0.00017,27.06042]
[1779926104127,30.71,74302.74,15.9,0.38077,0.00017,27.06685]
[1779926104149,30.71,74302.74,15.9,0.38077,0.00017,27.06685]
[1779926104244,30.71,74302.74,15.9,0.38077,0.00017,27.06685]
[1779926105308,30.7,74303.33,15.9,0.38086,0.00017,27.06904]
[1779926105322,30.7,74303.33,15.9,0.38086,0.00017,27.06904]
[1779926105334,30.7,74303.33,15.9,0.38086,0.00017,27.06904]
[1779926107515,30.7,74308.9,15.9,0.38183,0.00017,27.09183]
[1779926107601,30.7,74310.77,15.9,0.38215,0.00017,27.09943]
[1779926109379,30.7,74313.44,15.9,0.38263,0.00017,27.11042]
[1779926110075,30.7,74315.67,15.9,0.38302,0.00017,27.11957]
[1779926111357,30.7,74318.09,15.9,0.38344,0.00017,27.12939]
[1779926113192,30.71,74320.26,15.9,0.38383,0.00018,27.13836]
[1779926115207,30.71,74320.48,15.9,0.38388,0.00018,27.13936]
[1779926117321,30.71,74320.23,15.9,0.38384,0.00018,27.13847]
[1779926117573,30.71,74320.23,15.9,0.38384,0.00018,27.13847]
[1779926117674,30.71,74319.35,15.9,0.38369,0.00017,27.13497]
[1779926123332,30.71,74320.74,15.9,0.38394,0.00018,27.14085]
[1779926128368,30.71,74320.99,15.9,0.384,0.00017,27.14209]
[1779926129608,30.71,74320.99,15.9,0.384,0.00017,27.14209]
[1779926129615,30.71,74320.99,15.9,0.384,0.00017,27.14209]
[1779926129696,30.71,74320.99,15.9,0.384,0.00017,27.14209]
[1779926129727,30.71,74320.99,15.9,0.384,0.00017,27.14209]
[1779926129746,30.72,74321.66,15.9,0.38412,0.00018,27.14484]
[1779926129759,30.72,74321.66,15.9,0.38412,0.00018,27.14484]
[1779926129989,30.72,74321.66,15.9,0.38412,0.00018,27.14484]
[1779926130107,30.72,74321.66,15.9,0.38412,0.00018,27.14484]
[1779926130129,30.72,74321.66,15.9,0.38412,0.00018,27.14484]
[1779926130138,30.72,74321.66,15.9,0.38412,0.00018,27.14484]
[1779926130179,30.72,74321.66,15.9,0.38412,0.00018,27.14484]
[1779926130193,30.72,74321.66,15.9,0.38412,0.00018,27.14484]
[1779926130353,30.72,74321.66,15.9,0.38412,0.00018,27.14484]
[1779926130600,30.72,74321.66,15.9,0.38412,0.00018,27.14484]
[1779926131194,30.72,74326.85,15.9,0.38503,0.00018,27.16574]
[1779926131405,30.72,74326.85,15.9,0.38503,0.00018,27.16574]
[1779926132233,30.72,74330.77,15.9,0.3857,0.00018,27.17835]
[1779926137431,30.72,74325.64,15.9,0.38482,0.00018,27.15808]
[1779926141486,30.72,74323.49,15.9,0.38445,0.00018,27.1496]
[1779926142699,30.72,74323.28,15.9,0.38441,0.00018,27.14881]
[1779926142703,30.72,74323.28,15.9,0.38441,0.00018,27.14881]
[1779926142740,30.72,74321.13,15.9,0.38404,0.00017,27.14021]
[1779926143408,30.72,74321.13,15.9,0.38404,0.00017,27.14021]
[1779926144158,30.72,74314.81,15.9,0.38294,0.00017,27.11465]
[1779926145661,30.72,74312.56,15.9,0.38254,0.00017,27.10554]
[1779926151529,30.73,74310.6,15.9,0.38222,0.00017,27.09794]
[1779926155136,30.73,74311.02,15.9,0.3823,0.00017,27.09983]
[1779926160592,30.73,74315.11,15.9,0.38303,0.00017,27.11677]
[1779926165627,30.74,74315.68,15.9,0.38314,0.00017,27.11929]
[1779926170663,30.74,74314.97,15.9,0.38302,0.00017,27.11658]
[1779926175698,30.74,74316.17,15.9,0.38324,0.00017,27.12164]
[1779926179979,30.74,74316.14,15.9,0.38324,0.00017,27.12163]
[1779926182669,30.74,74316.18,15.9,0.38326,0.00017,27.12193]
[1779926182698,30.74,74316.18,15.9,0.38326,0.00017,27.12193]
[1779926182707,30.74,74316.18,15.9,0.38326,0.00017,27.12193]
[1779926182749,30.74,74317.82,15.9,0.38355,0.00017,27.12862]
[1779926183191,30.74,74317.82,15.9,0.38355,0.00017,27.12862]
[1779926188735,30.75,74329.89,15.9,0.38567,0.00018,27.17726]
[1779926193826,30.75,74332.99,15.9,0.38621,0.00018,27.18666]
[1779926199869,30.75,74331.19,15.9,0.3859,0.00018,27.17968]
[1779926204904,30.75,74331.75,15.9,0.386,0.00018,27.18204]
[1779926209945,30.75,74331.68,15.9,0.386,0.00018,27.18189]
[1779926215987,30.76,74331.57,15.9,0.38599,0.00018,27.18162]
[1779926220061,30.76,74331.83,15.9,0.38603,0.00018,27.18273]
[1779926220183,30.76,74331.83,15.9,0.38603,0.00018,27.18273]
[1779926220506,30.76,74331.83,15.9,0.38603,0.00018,27.18273]
[1779926220638,30.76,74331.83,15.9,0.38603,0.00018,27.18273]
[1779926220803,30.76,74331.83,15.9,0.38603,0.00018,27.18273]
[1779926226062,30.76,74333.66,15.9,0.38636,0.00018,27.19012]
[1779926231097,30.76,74333.59,15.9,0.38635,0.00018,27.18993]
[1779926236132,30.76,74332.38,15.9,0.38614,0.00018,27.1852]
[1779926241167,30.76,74334.43,15.9,0.38651,0.00018,27.19336]
[1779926246202,30.76,74333.57,15.9,0.38636,0.00018,27.18998]
[1779926249937,30.76,74333.82,15.9,0.3864,0.00018,27.19098]
[1779926255467,30.76,74339.02,15.9,0.3873,0.00018,27.20839]
[1779926257651,30.76,74340.59,15.9,0.38757,0.00018,27.21453]
[1779926257884,30.76,74340.59,15.9,0.38757,0.00018,27.21453]
[1779926257901,30.76,74340.59,15.9,0.38757,0.00018,27.21453]
[1779926258009,30.76,74340.94,15.9,0.38763,0.00018,27.21588]
[1779926258092,30.76,74340.94,15.9,0.38763,0.00018,27.21588]
[1779926258109,30.76,74340.94,15.9,0.38763,0.00018,27.21588]
[1779926258329,30.76,74340.94,15.9,0.38763,0.00018,27.21588]
[1779926258531,30.76,74348.87,15.9,0.38902,0.00018,27.2468]
[1779926259651,30.76,74348.87,15.9,0.38902,0.00018,27.2468]
[1779926259801,30.76,74356.13,15.9,0.39029,0.00018,27.2748]
[1779926262883,30.76,74355.88,15.9,0.39025,0.00018,27.27379]
[1779926262928,30.76,74355.88,15.9,0.39025,0.00018,27.27379]
[1779926265080,30.76,74360.79,15.9,0.3911,0.00018,27.29249]
[1779926265308,30.76,74360.79,15.9,0.3911,0.00018,27.29249]
[1779926266066,30.76,74358.8,15.9,0.39075,0.00018,27.28483]
[1779926266131,30.76,74358.8,15.9,0.39075,0.00018,27.28483]
[1779926271379,30.75,74356.69,15.9,0.39037,0.00018,27.27653]
[1779926272926,30.75,74356.69,15.9,0.39037,0.00018,27.27653]
[1779926273059,30.75,74356.56,15.9,0.39035,0.00018,27.27601]
[1779926274430,30.75,74362.76,15.9,0.39143,0.00018,27.29969]
[1779926275088,30.75,74366.92,15.9,0.39216,0.00018,27.31542]
[1779926276088,30.75,74366.96,15.9,0.39217,0.00018,27.31552]
[1779926281454,30.75,74365.92,15.9,0.39197,0.00018,27.31127]
[1779926284139,30.75,74365.92,15.9,0.39197,0.00018,27.31127]
[1779926284149,30.75,74365.92,15.9,0.39197,0.00018,27.31127]
[1779926288976,30.74,74368.1,15.9,0.39233,0.00018,27.31914]
[1779926289014,30.74,74368.1,15.9,0.39233,0.00018,27.31914]
[1779926289055,30.74,74368.1,15.9,0.39233,0.00018,27.31914]
[1779926289067,30.74,74368.1,15.9,0.39233,0.00018,27.31914]
[1779926294544,30.74,74359.43,15.9,0.3908,0.00018,27.28591]
[1779926299532,30.74,74359.26,15.9,0.39076,0.00018,27.28517]
[1779926304615,30.74,74352.07,15.9,0.38949,0.00018,27.25735]
[1779926305739,30.74,74352.07,15.9,0.38949,0.00018,27.25735]
[1779926311664,30.74,74349.82,15.9,0.38908,0.00018,27.24548]
[1779926316699,30.73,74350.37,15.9,0.38917,0.00018,27.24757]
[1779926317559,30.73,74350.37,15.9,0.38917,0.00018,27.24757]
[1779926320723,30.73,74347.92,15.9,0.38874,0.00018,27.23803]
[1779926320966,30.73,74347.92,15.9,0.38874,0.00018,27.23803]
[1779926321024,30.73,74347.64,15.9,0.38869,0.00018,27.23693]
[1779926321166,30.73,74347.64,15.9,0.38869,0.00018,27.23693]
[1779926322049,30.73,74347.31,15.9,0.38864,0.00018,27.23564]
[1779926327578,30.73,74340.53,15.9,0.38745,0.00018,27.20916]
[1779926327631,30.73,74340.53,15.9,0.38745,0.00018,27.20916]
[1779926329454,30.74,74345.16,15.9,0.38826,0.00018,27.22732]
[1779926329508,30.74,74345.16,15.9,0.38826,0.00018,27.22732]
[1779926329647,30.74,74345.16,15.9,0.38826,0.00018,27.22732]
[1779926329860,30.74,74345.16,15.9,0.38826,0.00018,27.22732]
[1779926331913,30.74,74345.63,15.9,0.38834,0.00018,27.22916]
[1779926331966,30.74,74345.63,15.9,0.38834,0.00018,27.22916]
[1779926332115,30.74,74344.61,15.9,0.38817,0.00018,27.22518]
[1779926332923,30.74,74344.61,15.9,0.38817,0.00018,27.22518]
[1779926338128,30.74,74344.56,15.9,0.38816,0.00018,27.22504]
[1779926341598,30.74,74340.31,15.9,0.38742,0.00018,27.20843]
[1779926341651,30.74,74340.31,15.9,0.38742,0.00018,27.20843]
[1779926343739,30.74,74345.52,15.9,0.38833,0.00018,27.22886]
[1779926343946,30.74,74345.52,15.9,0.38833,0.00018,27.22886]
[1779926346601,30.74,74346.97,15.9,0.38859,0.00018,27.23454]
[1779926348534,30.74,74346.91,15.9,0.38858,0.00018,27.23432]
[1779926348597,30.74,74346.91,15.9,0.38858,0.00018,27.23432]
[1779926352704,30.74,74345.87,15.9,0.3884,0.00018,27.2303]
[1779926352707,30.74,74345.87,15.9,0.3884,0.00018,27.2303]
[1779926358007,30.74,74346.33,15.9,0.38848,0.00018,27.23216]
[1779926363043,30.74,74345.1,15.9,0.38827,0.00018,27.22743]
[1779926369066,30.74,74345.39,15.9,0.38832,0.00018,27.22862]
[1779926374376,30.74,74340.8,15.9,0.38751,0.00018,27.20766]
[1779926374435,30.74,74340.8,15.9,0.38751,0.00018,27.20766]
[1779926374576,30.74,74340.8,15.9,0.38751,0.00018,27.20766]
[1779926375409,30.74,74336.16,15.9,0.3867,0.00018,27.18945]
[1779926381962,30.74,74335.3,15.9,0.38656,0.00018,27.18624]
[1779926387212,30.75,74336.64,15.9,0.3868,0.00018,27.19171]
[1779926392248,30.75,74338.71,15.9,0.38717,0.00018,27.19995]
[1779926397283,30.75,74338.26,15.9,0.38709,0.00018,27.19823]
[1779926398091,30.75,74338.26,15.9,0.38709,0.00018,27.19823]
[1779926401464,30.75,74324.77,15.9,0.38473,0.00017,27.14465]
[1779926403330,30.75,74321.9,15.9,0.38423,0.00017,27.13319]
[1779926404352,30.75,74337.92,15.9,0.38704,0.00018,27.19705]
[1779926405359,30.75,74349.12,15.9,0.389,0.00018,27.24086]
[1779926406718,30.75,74349.12,15.9,0.389,0.00018,27.24086]
[1779926412409,30.75,74346.93,15.9,0.38862,0.00018,27.23227]
[1779926414176,30.75,74346.89,15.9,0.38861,0.00018,27.23211]
[1779926418015,30.75,74336.85,15.9,0.38685,0.00018,27.19276]
[1779926418847,30.75,74336.85,15.9,0.38685,0.00018,27.19276]
[1779926420410,30.75,74330.4,15.9,0.38572,0.00018,27.16726]
[1779926423494,30.75,74322.94,15.9,0.38442,0.00017,27.13762]
[1779926425018,30.75,74322.94,15.9,0.38442,0.00017,27.13762]
[1779926425067,30.75,74322.94,15.9,0.38442,0.00017,27.13762]
[1779926425421,30.75,74323.32,15.9,0.38449,0.00017,27.1392]
[1779926425734,30.75,74319.39,15.9,0.38381,0.00017,27.12344]
[1779926426623,30.75,74319.39,15.9,0.38381,0.00017,27.12344]
[1779926427476,30.75,74318.83,15.9,0.38371,0.00017,27.12123]
[1779926427555,30.75,74318.83,15.9,0.38371,0.00017,27.12123]
[1779926427581,30.75,74321.57,15.9,0.38419,0.00017,27.13232]
[1779926429482,30.76,74324.96,15.9,0.38479,0.00017,27.14599]
[1779926432116,30.76,74331.69,15.9,0.38596,0.00018,27.16985]
[1779926435321,30.76,74344.02,15.9,0.38812,0.00018,27.21847]
[1779926435375,30.76,74344.02,15.9,0.38812,0.00018,27.21847]
[1779926435543,30.76,74344.02,15.9,0.38812,0.00018,27.21847]
[1779926435632,30.76,74344.02,15.9,0.38812,0.00018,27.21847]
[1779926435794,30.76,74344.02,15.9,0.38812,0.00018,27.21847]
[1779926435832,30.76,74352.79,15.9,0.38966,0.00018,27.25254]
[1779926436143,30.76,74352.79,15.9,0.38966,0.00018,27.25254]
[1779926436292,30.76,74352.79,15.9,0.38966,0.00018,27.25254]
[1779926436310,30.76,74352.79,15.9,0.38966,0.00018,27.25254]
[1779926436363,30.76,74352.79,15.9,0.38966,0.00018,27.25254]
[1779926436634,30.76,74352.79,15.9,0.38966,0.00018,27.25254]
[1779926436664,30.76,74352.79,15.9,0.38966,0.00018,27.25254]
[1779926436719,30.76,74352.79,15.9,0.38966,0.00018,27.25254]
[1779926436737,30.76,74352.79,15.9,0.38966,0.00018,27.25254]
[1779926436879,30.76,74352.79,15.9,0.38966,0.00018,27.25254]
[1779926436956,30.76,74352.79,15.9,0.38966,0.00018,27.25254]
[1779926436972,30.76,74352.79,15.9,0.38966,0.00018,27.25254]
[1779926437025,30.76,74367.18,15.9,0.39219,0.00018,27.30754]
[1779926437169,30.76,74367.18,15.9,0.39219,0.00018,27.30754]
[1779926437189,30.76,74367.18,15.9,0.39219,0.00018,27.30754]
[1779926437272,30.76,74367.18,15.9,0.39219,0.00018,27.30754]
[1779926437852,30.76,74367.18,15.9,0.39219,0.00018,27.30754]
[1779926437969,30.76,74367.18,15.9,0.39219,0.00018,27.30754]
[1779926438287,30.76,74373.82,15.9,0.39336,0.00018,27.33252]
[1779926439774,30.76,74379.93,15.9,0.39443,0.00018,27.35528]
[1779926439846,30.76,74379.93,15.9,0.39443,0.00018,27.35528]
[1779926439945,30.76,74379.93,15.9,0.39443,0.00018,27.35528]
[1779926441107,30.76,74379.18,15.9,0.39429,0.00018,27.35242]
[1779926442462,30.75,74378.44,15.9,0.39416,0.00018,27.34953]
[1779926443986,30.75,74381.33,15.9,0.39466,0.00018,27.36022]
[1779926445651,30.75,74388.49,15.9,0.39591,0.00018,27.38646]
[1779926446609,30.75,74388.49,15.9,0.39591,0.00018,27.38646]
[1779926446629,30.75,74388.49,15.9,0.39591,0.00018,27.38646]
[1779926446907,30.75,74388.2,15.9,0.39586,0.00018,27.38532]
[1779926452477,30.75,74389.13,15.9,0.39601,0.00018,27.38851]
[1779926455538,30.74,74389.59,15.9,0.39608,0.00018,27.39007]
[1779926456684,30.74,74390.2,15.9,0.39619,0.00018,27.39226]
[1779926457799,30.74,74394.81,15.9,0.397,0.00018,27.40906]
[1779926457810,30.74,74394.81,15.9,0.397,0.00018,27.40906]
[1779926457851,30.74,74394.81,15.9,0.397,0.00018,27.40906]
[1779926458206,30.74,74397.93,15.9,0.39755,0.00018,27.42035]
[1779926460275,30.74,74405.35,15.9,0.39886,0.00018,27.4471]
[1779926461045,30.74,74405.35,15.9,0.39886,0.00018,27.4471]
[1779926461100,30.74,74405.35,15.9,0.39886,0.00018,27.4471]
[1779926461763,30.74,74412.67,15.9,0.40015,0.00018,27.47317]
[1779926462459,30.74,74412.67,15.9,0.40015,0.00018,27.47317]
[1779926463196,30.74,74415.14,15.9,0.40059,0.00018,27.48197]
[1779926463224,30.74,74415.14,15.9,0.40059,0.00018,27.48197]
[1779926463422,30.74,74415.14,15.9,0.40059,0.00018,27.48197]
[1779926463445,30.74,74415.14,15.9,0.40059,0.00018,27.48197]
[1779926464217,30.74,74420.85,15.9,0.4016,0.00018,27.50212]
[1779926464784,30.74,74427.97,15.9,0.40286,0.00018,27.52697]
[1779926465220,30.74,74427.97,15.9,0.40286,0.00018,27.52697]
[1779926465365,30.74,74427.97,15.9,0.40286,0.00018,27.52697]
[1779926466984,30.74,74431.3,15.9,0.40345,0.00018,27.53851]
[1779926467553,30.74,74432.0,15.9,0.40358,0.00018,27.54094]
[1779926467716,30.74,74432.0,15.9,0.40358,0.00018,27.54094]
[1779926467749,30.74,74432.0,15.9,0.40358,0.00018,27.54094]
[1779926467936,30.74,74432.0,15.9,0.40358,0.00018,27.54094]
[1779926467976,30.74,74420.3,15.9,0.40151,0.00018,27.50029]
[1779926468165,30.74,74420.3,15.9,0.40151,0.00018,27.50029]
[1779926468193,30.74,74420.3,15.9,0.40151,0.00018,27.50029]
[1779926468482,30.74,74420.3,15.9,0.40151,0.00018,27.50029]
[1779926468559,30.74,74420.3,15.9,0.40151,0.00018,27.50029]
[1779926469001,30.74,74420.3,15.9,0.40151,0.00018,27.50029]
[1779926469008,30.74,74420.3,15.9,0.40151,0.00018,27.50029]
[1779926469073,30.74,74420.3,15.9,0.40151,0.00018,27.50029]
[1779926469058,30.74,74397.11,15.9,0.39741,0.00018,27.41747]
[1779926469208,30.74,74397.11,15.9,0.39741,0.00018,27.41747]
[1779926469366,30.74,74397.11,15.9,0.39741,0.00018,27.41747]
[1779926469573,30.74,74397.11,15.9,0.39741,0.00018,27.41747]
[1779926469676,30.74,74397.11,15.9,0.39741,0.00018,27.41747]
[1779926469760,30.74,74397.11,15.9,0.39741,0.00018,27.41747]
[1779926469841,30.74,74397.11,15.9,0.39741,0.00018,27.41747]
[1779926469944,30.74,74397.11,15.9,0.39741,0.00018,27.41747]
[1779926470027,30.74,74385.16,15.9,0.39529,0.00018,27.3736]
[1779926470326,30.74,74385.16,15.9,0.39529,0.00018,27.3736]
[1779926470507,30.74,74385.16,15.9,0.39529,0.00018,27.3736]
[1779926470826,30.74,74394.74,15.9,0.39698,0.00018,27.40869]
[1779926472952,30.74,74405.25,15.9,0.39883,0.00018,27.4466]
[1779926473173,30.74,74405.25,15.9,0.39883,0.00018,27.4466]
[1779926473193,30.74,74405.25,15.9,0.39883,0.00018,27.4466]
[1779926473782,30.74,74405.25,15.9,0.39883,0.00018,27.4466]
[1779926473795,30.74,74405.25,15.9,0.39883,0.00018,27.4466]
[1779926473847,30.74,74406.34,15.9,0.39902,0.00018,27.45044]
[1779926475201,30.74,74408.48,15.9,0.3994,0.00018,27.45817]
[1779926475572,30.74,74408.48,15.9,0.3994,0.00018,27.45817]
[1779926478222,30.74,74412.29,15.9,0.40008,0.00018,27.47192]
[1779926478351,30.74,74412.29,15.9,0.40008,0.00018,27.47192]
[1779926479973,30.74,74413.69,15.9,0.40034,0.00018,27.47694]
[1779926479976,30.74,74413.69,15.9,0.40034,0.00018,27.47694]
[1779926479988,30.74,74413.69,15.9,0.40034,0.00018,27.47694]
[1779926480047,30.74,74413.93,15.9,0.40038,0.00018,27.47784]
[1779926481353,30.74,74408.78,15.9,0.39947,0.00018,27.45959]
[1779926481469,30.74,74408.78,15.9,0.39947,0.00018,27.45959]
[1779926481514,30.74,74408.78,15.9,0.39947,0.00018,27.45959]
[1779926481922,30.74,74408.78,15.9,0.39947,0.00018,27.45959]
[1779926483571,30.74,74399.5,15.9,0.39783,0.00018,27.42616]
[1779926485398,30.74,74398.55,15.9,0.39766,0.00018,27.42261]
[1779926485432,30.74,74398.55,15.9,0.39766,0.00018,27.42261]
[1779926485475,30.74,74398.55,15.9,0.39766,0.00018,27.42261]
[1779926485655,30.74,74398.55,15.9,0.39766,0.00018,27.42261]
[1779926485934,30.74,74406.3,15.9,0.39902,0.00018,27.45048]
[1779926486657,30.74,74406.3,15.9,0.39902,0.00018,27.45048]
[1779926487084,30.74,74406.3,15.9,0.39902,0.00018,27.45048]
[1779926487106,30.74,74409.73,15.9,0.39963,0.00018,27.46278]
[1779926487523,30.74,74409.73,15.9,0.39963,0.00018,27.46278]
[1779926487898,30.74,74409.73,15.9,0.39963,0.00018,27.46278]
[1779926488193,30.74,74416.58,15.9,0.40084,0.00018,27.48713]
[1779926488673,30.74,74416.58,15.9,0.40084,0.00018,27.48713]
[1779926491728,30.74,74422.4,15.9,0.40188,0.00018,27.5077]
[1779926495477,30.75,74424.28,15.9,0.40221,0.00018,27.51135]
[1779926496366,30.75,74422.8,15.9,0.40195,0.00018,27.50623]
[1779926496432,30.75,74422.8,15.9,0.40195,0.00018,27.50623]
[1779926496446,30.75,74422.8,15.9,0.40195,0.00018,27.50623]
[1779926496599,30.75,74422.8,15.9,0.40195,0.00018,27.50623]
[1779926496875,30.75,74422.8,15.9,0.40195,0.00018,27.50623]
[1779926497136,30.75,74411.15,15.9,0.39989,0.00018,27.46521]
[1779926497684,30.75,74411.15,15.9,0.39989,0.00018,27.46521]
[1779926497712,30.75,74411.15,15.9,0.39989,0.00018,27.46521]
[1779926498079,30.75,74411.15,15.9,0.39989,0.00018,27.46521]
[1779926498122,30.75,74394.36,15.9,0.39693,0.00018,27.40471]
[1779926498629,30.75,74394.36,15.9,0.39693,0.00018,27.40471]
[1779926501039,30.75,74385.21,15.9,0.39531,0.00018,27.37099]
[1779926502769,30.74,74385.69,15.9,0.39539,0.00018,27.37271]
[1779926508089,30.74,74386.28,15.9,0.39548,0.00018,27.37462]
[1779926513124,30.74,74388.01,15.9,0.39577,0.00018,27.38075]
[1779926518159,30.73,74392.94,15.9,0.39663,0.00018,27.39862]
[1779926518652,30.73,74392.94,15.9,0.39663,0.00018,27.39862]
[1779926520134,30.73,74395.17,15.9,0.39702,0.00018,27.4067]
[1779926522037,30.73,74395.5,15.9,0.39707,0.00018,27.40779]
[1779926524170,30.73,74396.24,15.9,0.39719,0.00018,27.41036]
[1779926525570,30.73,74396.22,15.9,0.39719,0.00018,27.41022]
[1779926525573,30.73,74396.0,15.9,0.39715,0.00018,27.40936]
[1779926527168,30.73,74396.0,15.9,0.39715,0.00018,27.40936]
[1779926530827,30.72,74392.38,15.9,0.39649,0.00018,27.39581]
[1779926534531,30.72,74392.03,15.9,0.39641,0.00018,27.3942]
[1779926534631,30.72,74392.85,15.9,0.39655,0.00018,27.39712]
[1779926536285,30.72,74401.97,15.9,0.39816,0.00018,27.43019]
[1779926542038,30.71,74398.2,15.9,0.39748,0.00018,27.4163]
[1779926545605,30.71,74396.61,15.9,0.39718,0.00018,27.41032]
[1779926551390,30.7,74401.29,15.9,0.39798,0.00018,27.42386]
[1779926554058,30.7,74400.3,15.9,0.3978,0.00018,27.42022]
[1779926554411,30.7,74399.9,15.9,0.39773,0.00018,27.41871]
[1779926555125,30.7,74399.9,15.9,0.39773,0.00018,27.41871]
[1779926556529,30.7,74400.81,15.9,0.39788,0.00018,27.42192]
[1779926562468,30.69,74399.4,15.9,0.39761,0.00018,27.41643]
[1779926564706,30.69,74400.26,15.9,0.39776,0.00018,27.41949]
[1779926566639,30.69,74403.64,15.9,0.39835,0.00018,27.4316]
[1779926567477,30.69,74404.74,15.9,0.39855,0.00018,27.4355]
[1779926567523,30.69,74404.74,15.9,0.39855,0.00018,27.4355]
[1779926567534,30.69,74404.74,15.9,0.39855,0.00018,27.4355]
[1779926567600,30.69,74404.74,15.9,0.39855,0.00018,27.4355]
[1779926569183,30.69,74404.64,15.9,0.39852,0.00018,27.43507]
[1779926569237,30.69,74412.99,15.9,0.4,0.00018,27.46493]
[1779926569587,30.69,74412.99,15.9,0.4,0.00018,27.46493]
[1779926571028,30.69,74414.76,15.9,0.40031,0.00018,27.47122]
[1779926572162,30.69,74414.96,15.9,0.40035,0.00018,27.47194]
[1779926573640,30.69,74416.41,15.9,0.40061,0.00018,27.47715]
[1779926573836,30.69,74416.41,15.9,0.40061,0.00018,27.47715]
[1779926573847,30.69,74416.41,15.9,0.40061,0.00018,27.47715]
[1779926573970,30.69,74416.41,15.9,0.40061,0.00018,27.47715]
[1779926574168,30.69,74416.32,15.9,0.40059,0.00018,27.47684]
[1779926575154,30.69,74416.32,15.9,0.40059,0.00018,27.47684]
[1779926575216,30.69,74423.53,15.9,0.40187,0.00018,27.50224]
[1779926575560,30.69,74430.97,15.9,0.40319,0.00018,27.52817]
[1779926579524,30.69,74436.29,15.9,0.40415,0.00018,27.54665]
[1779926581905,30.7,74434.45,15.9,0.40383,0.00018,27.54043]
[1779926582359,30.7,74432.27,15.9,0.40344,0.00018,27.53297]
[1779926587645,30.7,74433.34,15.9,0.40364,0.00018,27.53688]
[1779926592680,30.7,74434.37,15.9,0.40384,0.00018,27.54062]
[1779926593447,30.7,74434.37,15.9,0.40384,0.00018,27.54062]
[1779926597919,30.71,74431.48,15.9,0.40333,0.00018,27.53078]
[1779926597944,30.71,74431.48,15.9,0.40333,0.00018,27.53078]
[1779926598000,30.71,74431.48,15.9,0.40333,0.00018,27.53078]
[1779926598133,30.71,74431.48,15.9,0.40333,0.00018,27.53078]
[1779926598648,30.71,74431.46,15.9,0.40333,0.00018,27.53074]
[1779926600568,30.71,74440.66,15.9,0.40497,0.00018,27.56236]
[1779926600588,30.71,74440.66,15.9,0.40497,0.00018,27.56236]
[1779926600991,30.71,74440.66,15.9,0.40497,0.00018,27.56236]
[1779926602760,30.71,74445.45,15.9,0.40582,0.00018,27.57865]
[1779926602817,30.71,74445.45,15.9,0.40582,0.00018,27.57865]
[1779926602827,30.71,74445.45,15.9,0.40582,0.00018,27.57865]
[1779926603808,30.71,74446.0,15.9,0.40592,0.00018,27.58052]
[1779926609799,30.71,74443.58,15.9,0.40549,0.00018,27.57244]
[1779926612300,30.71,74445.27,15.9,0.40579,0.00018,27.57513]
[1779926612315,30.71,74445.27,15.9,0.40579,0.00018,27.57513]
[1779926612322,30.71,74445.27,15.9,0.40579,0.00018,27.57513]
[1779926618864,30.71,74449.56,15.9,0.40655,0.00018,27.58966]
[1779926619493,30.71,74449.56,15.9,0.40655,0.00018,27.58966]
[1779926619508,30.71,74449.56,15.9,0.40655,0.00018,27.58966]
[1779926619520,30.71,74449.56,15.9,0.40655,0.00018,27.58966]
[1779926625047,30.71,74444.69,15.9,0.40569,0.00018,27.57331]
[1779926625788,30.71,74444.87,15.9,0.40572,0.00018,27.57393]
[1779926630318,30.71,74446.38,15.9,0.406,0.00018,27.57913]
[1779926630363,30.71,74446.38,15.9,0.406,0.00018,27.57913]
[1779926635948,30.72,74442.67,15.9,0.40535,0.00018,27.56669]
[1779926641021,30.72,74443.6,15.9,0.40552,0.00018,27.56998]
[1779926646056,30.72,74444.45,15.9,0.40568,0.00018,27.57297]
[1779926651091,30.72,74435.69,15.9,0.40413,0.00018,27.54324]
[1779926656127,30.73,74438.35,15.9,0.40461,0.00018,27.5525]
[1779926661162,30.73,74438.39,15.9,0.40462,0.00018,27.55278]
[1779926667204,30.73,74438.58,15.9,0.40467,0.00018,27.55358]
[1779926672239,30.73,74445.52,15.9,0.40589,0.00018,27.57418]
[1779926677274,30.73,74449.1,15.9,0.40653,0.00018,27.58628]
[1779926678716,30.73,74445.99,15.9,0.40598,0.00018,27.57582]
[1779926683316,30.73,74430.52,15.9,0.40324,0.00018,27.52311]
[1779926685943,30.74,74430.58,15.9,0.40326,0.00018,27.52339]
[1779926686120,30.74,74430.58,15.9,0.40326,0.00018,27.52339]
[1779926691047,30.74,74426.32,15.9,0.40252,0.00018,27.50884]
[1779926692892,30.74,74427.0,15.9,0.40264,0.00018,27.51124]
[1779926693122,30.74,74427.0,15.9,0.40264,0.00018,27.51124]
[1779926697414,30.74,74438.62,15.9,0.40471,0.00018,27.55142]
[1779926701955,30.74,74440.63,15.9,0.40507,0.00018,27.55833]
[1779926702077,30.74,74440.63,15.9,0.40507,0.00018,27.55833]
[1779926704660,30.75,74440.55,15.9,0.40506,0.00018,27.55811]
[1779926705398,30.75,74441.2,15.9,0.40517,0.00018,27.56034]
[1779926710530,30.75,74439.34,15.9,0.40485,0.00018,27.5541]
[1779926711324,30.75,74439.34,15.9,0.40485,0.00018,27.5541]
[1779926715540,30.75,74448.48,15.9,0.40648,0.00018,27.5851]
[1779926720655,30.75,74451.92,15.9,0.40709,0.00018,27.59662]
[1779926720730,30.75,74451.92,15.9,0.40709,0.00018,27.59662]
[1779926720852,30.75,74451.92,15.9,0.40709,0.00018,27.59662]
[1779926720969,30.75,74451.92,15.9,0.40709,0.00018,27.59662]
[1779926723871,30.75,74456.89,15.9,0.40797,0.00018,27.61312]
[1779926730113,30.75,74459.43,15.9,0.40841,0.00018,27.62141]
[1779926730117,30.75,74459.43,15.9,0.40841,0.00018,27.62141]
[1779926735668,30.74,74456.43,15.9,0.40786,0.00018,27.60831]
[1779926735677,30.74,74456.43,15.9,0.40786,0.00018,27.60831]
[1779926735774,30.74,74456.43,15.9,0.40786,0.00018,27.60831]
[1779926737061,30.74,74456.08,15.9,0.4078,0.00018,27.60712]
[1779926737149,30.74,74456.08,15.9,0.4078,0.00018,27.60712]
[1779926737158,30.74,74456.08,15.9,0.4078,0.00018,27.60712]
[1779926740736,30.74,74470.43,15.9,0.41035,0.00018,27.65412]
[1779926745771,30.74,74471.96,15.9,0.41062,0.00018,27.65911]
[1779926747771,30.74,74471.92,15.9,0.41061,0.00018,27.65899]
[1779926747885,30.74,74471.92,15.9,0.41061,0.00018,27.65899]
[1779926747915,30.74,74471.92,15.9,0.41061,0.00018,27.65899]
[1779926747956,30.74,74471.92,15.9,0.41061,0.00018,27.65899]
[1779926748459,30.74,74471.74,15.9,0.41058,0.00018,27.65842]
[1779926748793,30.74,74461.42,15.9,0.40875,0.00018,27.62479]
[1779926753830,30.74,74462.9,15.9,0.40901,0.00018,27.62957]
[1779926754525,30.74,74462.9,15.9,0.40901,0.00018,27.62957]
[1779926755753,30.74,74463.92,15.9,0.40919,0.00018,27.6329]
[1779926759472,30.74,74465.38,15.9,0.40944,0.00018,27.63762]
[1779926759495,30.74,74465.38,15.9,0.40944,0.00018,27.63762]
[1779926759500,30.74,74465.38,15.9,0.40944,0.00018,27.63762]
[1779926760616,30.74,74463.15,15.9,0.40905,0.00018,27.63032]
[1779926765918,30.74,74459.07,15.9,0.40831,0.00018,27.61677]
[1779926770171,30.74,74453.45,15.9,0.40731,0.00018,27.59807]
[1779926770208,30.74,74453.45,15.9,0.40731,0.00018,27.59807]
[1779926770283,30.74,74453.45,15.9,0.40731,0.00018,27.59807]
[1779926770308,30.74,74453.45,15.9,0.40731,0.00018,27.59807]
[1779926770424,30.74,74453.45,15.9,0.40731,0.00018,27.59807]
[1779926770354,30.74,74444.26,15.9,0.40568,0.00018,27.56721]
[1779926771077,30.74,74429.13,15.9,0.403,0.00018,27.51542]
[1779926774434,30.74,74424.29,15.9,0.40214,0.00018,27.49865]
[1779926776040,30.74,74425.73,15.9,0.4024,0.00018,27.50369]
[1779926776516,30.74,74426.45,15.9,0.40253,0.00018,27.50621]
[1779926777290,30.74,74426.45,15.9,0.40253,0.00018,27.50621]
[1779926783425,30.74,74424.92,15.9,0.40226,0.00018,27.50101]
[1779926784070,30.74,74424.29,15.9,0.40215,0.00018,27.49884]
[1779926784457,30.74,74424.29,15.9,0.40215,0.00018,27.49884]
[1779926789791,30.74,74422.57,15.9,0.40186,0.00018,27.49302]
[1779926791057,30.75,74422.08,15.9,0.40177,0.00018,27.49134]
[1779926792396,30.75,74424.42,15.9,0.40218,0.00018,27.49648]
[1779926793090,30.75,74422.98,15.9,0.40193,0.00018,27.49149]
[1779926797795,30.75,74420.82,15.9,0.40155,0.00018,27.48411]
[1779926803189,30.75,74422.92,15.9,0.40194,0.00018,27.49168]
[1779926805644,30.75,74422.08,15.9,0.40179,0.00018,27.48882]
[1779926811249,30.76,74422.93,15.9,0.40196,0.00018,27.49201]
[1779926811809,30.76,74422.93,15.9,0.40196,0.00018,27.49201]
[1779926817292,30.76,74421.85,15.9,0.40178,0.00018,27.48846]
[1779926821069,30.76,74422.45,15.9,0.40189,0.00018,27.49068]
[1779926821160,30.76,74422.45,15.9,0.40189,0.00018,27.49068]
[1779926821275,30.76,74422.45,15.9,0.40189,0.00018,27.49068]
[1779926822369,30.76,74415.78,15.9,0.40071,0.00018,27.46729]
[1779926823858,30.76,74408.01,15.9,0.39934,0.00018,27.43968]
[1779926825889,30.76,74407.34,15.9,0.39922,0.00018,27.43727]
[1779926825972,30.76,74407.34,15.9,0.39922,0.00018,27.43727]
[1779926826082,30.76,74407.34,15.9,0.39922,0.00018,27.43727]
[1779926826194,30.76,74407.34,15.9,0.39922,0.00018,27.43727]
[1779926826355,30.76,74401.88,15.9,0.39825,0.00018,27.41766]
[1779926826618,30.76,74401.88,15.9,0.39825,0.00018,27.41766]
[1779926826810,30.76,74401.88,15.9,0.39825,0.00018,27.41766]
[1779926827346,30.76,74401.88,15.9,0.39825,0.00018,27.41766]
[1779926827362,30.76,74390.7,15.9,0.39628,0.00018,27.377]
[1779926828751,30.76,74384.39,15.9,0.39516,0.00018,27.35372]
[1779926834048,30.76,74384.3,15.9,0.39513,0.00018,27.35307]
[1779926834120,30.76,74384.3,15.9,0.39513,0.00018,27.35307]
[1779926835447,30.76,74384.15,15.9,0.3951,0.00018,27.35246]
[1779926835867,30.76,74382.47,15.9,0.3948,0.00018,27.34618]
[1779926836245,30.76,74382.47,15.9,0.3948,0.00018,27.34618]
[1779926836433,30.76,74382.47,15.9,0.3948,0.00018,27.34618]
[1779926836453,30.76,74382.47,15.9,0.3948,0.00018,27.34618]
[1779926836899,30.75,74380.09,15.9,0.39438,0.00018,27.33728]
[1779926837205,30.75,74380.09,15.9,0.39438,0.00018,27.33728]
[1779926837829,30.75,74382.92,15.9,0.39488,0.00018,27.34774]
[1779926837912,30.75,74382.92,15.9,0.39488,0.00018,27.34774]
[1779926841034,30.75,74389.35,15.9,0.396,0.00018,27.37128]
[1779926841842,30.75,74389.37,15.9,0.396,0.00018,27.37129]
[1779926846398,30.75,74394.25,15.9,0.39684,0.00018,27.38885]
[1779926847612,30.74,74388.59,15.9,0.39584,0.00018,27.36795]
[1779926852542,30.74,74387.87,15.9,0.39569,0.00018,27.36502]
[1779926852783,30.74,74387.87,15.9,0.39569,0.00018,27.36502]
[1779926852848,30.74,74387.87,15.9,0.39569,0.00018,27.36502]
[1779926853312,30.74,74387.87,15.9,0.39569,0.00018,27.36502]
[1779926853682,30.74,74385.96,15.9,0.39534,0.00018,27.35477]
[1779926853712,30.74,74378.73,15.9,0.39406,0.00018,27.32786]
[1779926854834,30.74,74378.73,15.9,0.39406,0.00018,27.32786]
[1779926857598,30.73,74373.63,15.9,0.39315,0.00018,27.30862]
[1779926863630,30.73,74372.68,15.9,0.39297,0.00018,27.30477]
[1779926868666,30.73,74372.5,15.9,0.39293,0.00018,27.30391]
[1779926872250,30.73,74372.26,15.9,0.39289,0.00018,27.30297]
[1779926872391,30.73,74372.26,15.9,0.39289,0.00018,27.30297]
[1779926876837,30.73,74368.23,15.9,0.39217,0.00018,27.28755]
[1779926877189,30.73,74368.23,15.9,0.39217,0.00018,27.28755]
[1779926877463,30.73,74368.23,15.9,0.39217,0.00018,27.28755]
[1779926878525,30.72,74369.16,15.9,0.39233,0.00018,27.29104]
[1779926878929,30.72,74373.32,15.9,0.39306,0.00018,27.30672]
[1779926879129,30.72,74373.32,15.9,0.39306,0.00018,27.30672]
[1779926879143,30.72,74373.32,15.9,0.39306,0.00018,27.30672]
[1779926879962,30.72,74376.94,15.9,0.3937,0.00018,27.32027]
[1779926880402,30.72,74376.94,15.9,0.3937,0.00018,27.32027]
[1779926880985,30.72,74379.96,15.9,0.39423,0.00018,27.33151]
[1779926881725,30.72,74382.28,15.9,0.39463,0.00018,27.3401]
[1779926881752,30.72,74382.28,15.9,0.39463,0.00018,27.3401]
[1779926882165,30.72,74382.28,15.9,0.39463,0.00018,27.3401]
[1779926882247,30.72,74382.28,15.9,0.39463,0.00018,27.3401]
[1779926882523,30.72,74392.24,15.9,0.39639,0.00018,27.3768]
[1779926882913,30.72,74392.24,15.9,0.39639,0.00018,27.3768]
[1779926883571,30.72,74398.38,15.9,0.39747,0.00018,27.39914]
[1779926889684,30.71,74401.92,15.9,0.39807,0.00018,27.41154]
[1779926894850,30.71,74403.5,15.9,0.39833,0.00018,27.41679]
[1779926898020,30.71,74403.42,15.9,0.39831,0.00018,27.41635]
[1779926898071,30.7,74403.5,15.9,0.39832,0.00018,27.41657]
[1779926905498,30.7,74402.96,15.9,0.3982,0.00018,27.41417]
[1779926906003,30.7,74401.45,15.9,0.39792,0.00018,27.40853]
[1779926906548,30.7,74401.45,15.9,0.39792,0.00018,27.40853]
[1779926907227,30.69,74396.08,15.9,0.39697,0.00018,27.38892]
[1779926907237,30.69,74396.08,15.9,0.39697,0.00018,27.38892]
[1779926907812,30.69,74396.42,15.9,0.39702,0.00018,27.39008]
[1779926910787,30.69,74404.74,15.9,0.39848,0.00018,27.41999]
[1779926920375,30.68,74403.93,15.9,0.39828,0.00018,27.41323]
[1779926922142,30.67,74403.86,15.9,0.39826,0.00018,27.41279]
[1779926923366,30.67,74402.75,15.9,0.39805,0.00018,27.40859]
[1779926923484,30.67,74402.75,15.9,0.39805,0.00018,27.40859]
[1779926925378,30.67,74405.33,15.9,0.3985,0.00018,27.41773]
[1779926925455,30.67,74405.33,15.9,0.3985,0.00018,27.41773]
[1779926926292,30.67,74405.48,15.9,0.39852,0.00018,27.41817]
[1779926926306,30.67,74408.0,15.9,0.39896,0.00018,27.42714]
[1779926926718,30.67,74408.0,15.9,0.39896,0.00018,27.42714]
[1779926926758,30.67,74408.0,15.9,0.39896,0.00018,27.42714]
[1779926926972,30.67,74408.0,15.9,0.39896,0.00018,27.42714]
[1779926927288,30.67,74408.0,15.9,0.39896,0.00018,27.42714]
[1779926927464,30.67,74408.0,15.9,0.39896,0.00018,27.42714]
[1779926927466,30.67,74408.0,15.9,0.39896,0.00018,27.42714]
[1779926927575,30.66,74421.24,15.9,0.40131,0.00018,27.47416]
[1779926927692,30.66,74421.24,15.9,0.40131,0.00018,27.47416]
[1779926927874,30.66,74421.24,15.9,0.40131,0.00018,27.47416]
[1779926927946,30.66,74421.24,15.9,0.40131,0.00018,27.47416]
[1779926928083,30.67,74432.45,15.9,0.4033,0.00018,27.51334]
[1779926929388,30.67,74432.45,15.9,0.4033,0.00018,27.51334]
[1779926931395,30.67,74433.74,15.9,0.40353,0.00018,27.51785]
[1779926937152,30.67,74429.89,15.9,0.40286,0.00018,27.50472]
[1779926937864,30.67,74429.89,15.9,0.40286,0.00018,27.50472]
[1779926938503,30.67,74429.89,15.9,0.40286,0.00018,27.50472]
[1779926938604,30.67,74428.75,15.9,0.40266,0.00018,27.5008]
[1779926938913,30.67,74428.75,15.9,0.40266,0.00018,27.5008]
[1779926938929,30.67,74428.75,15.9,0.40266,0.00018,27.5008]
[1779926939359,30.67,74428.75,15.9,0.40266,0.00018,27.5008]
[1779926940142,30.67,74423.78,15.9,0.40178,0.00018,27.48345]
[1779926940785,30.67,74422.55,15.9,0.40156,0.00018,27.47908]
[1779926942078,30.67,74421.74,15.9,0.40141,0.00018,27.4762]
[1779926943608,30.67,74423.15,15.9,0.40166,0.00018,27.48111]
[1779926946202,30.67,74422.74,15.9,0.40158,0.00018,27.47955]
[1779926951250,30.66,74421.99,15.9,0.40144,0.00018,27.47676]
[1779926956285,30.66,74421.9,15.9,0.40142,0.00018,27.47634]
[1779926961333,30.66,74420.45,15.9,0.40115,0.00018,27.47114]
[1779926962623,30.66,74420.45,15.9,0.40115,0.00018,27.47114]
[1779926962682,30.66,74420.48,15.9,0.40116,0.00018,27.47123]
[1779926966043,30.66,74427.42,15.9,0.40239,0.00018,27.4956]
[1779926966286,30.66,74427.42,15.9,0.40239,0.00018,27.4956]
[1779926966463,30.66,74427.42,15.9,0.40239,0.00018,27.4956]
[1779926966633,30.66,74427.42,15.9,0.40239,0.00018,27.4956]
[1779926966474,30.66,74432.52,15.9,0.4033,0.00018,27.51334]
[1779926966801,30.66,74432.52,15.9,0.4033,0.00018,27.51334]
[1779926966881,30.66,74432.52,15.9,0.4033,0.00018,27.51334]
[1779926966887,30.66,74432.52,15.9,0.4033,0.00018,27.51334]
[1779926969190,30.66,74437.8,15.9,0.40424,0.00018,27.53162]
[1779926971206,30.66,74436.54,15.9,0.40402,0.00018,27.52736]
[1779926971406,30.66,74434.37,15.9,0.40363,0.00018,27.51686]
[1779926973420,30.67,74426.95,15.9,0.40231,0.00018,27.49117]
[1779926978455,30.67,74426.31,15.9,0.40221,0.00018,27.48916]
[1779926979228,30.67,74426.31,15.9,0.40221,0.00018,27.48916]
[1779926979273,30.67,74426.31,15.9,0.40221,0.00018,27.48916]
[1779926979843,30.67,74424.01,15.9,0.40181,0.00018,27.48115]
[1779926979846,30.67,74424.01,15.9,0.40181,0.00018,27.48115]
[1779926980216,30.67,74424.01,15.9,0.40181,0.00018,27.48115]
[1779926980395,30.67,74424.01,15.9,0.40181,0.00018,27.48115]
[1779926981059,30.67,74423.16,15.9,0.40165,0.00018,27.47815]
[1779926986511,30.67,74417.37,15.9,0.40062,0.00018,27.45764]
[1779926991546,30.67,74418.51,15.9,0.40082,0.00018,27.46162]
[1779926993365,30.67,74418.46,15.9,0.40081,0.00018,27.46144]
[1779926994089,30.67,74418.48,15.9,0.40081,0.00018,27.46149]
[1779926996176,30.67,74425.64,15.9,0.40209,0.00018,27.4867]
[1779926998089,30.67,74427.18,15.9,0.40236,0.00018,27.49212]
[1779926999708,30.67,74427.28,15.9,0.40238,0.00018,27.49251]
[1779926999795,30.67,74427.28,15.9,0.40238,0.00018,27.49251]
[1779927000445,30.67,74427.28,15.9,0.40238,0.00018,27.49251]
[1779927000659,30.67,74427.28,15.9,0.40238,0.00018,27.49251]
[1779927000665,30.67,74433.4,15.9,0.40347,0.00018,27.51377]
[1779927000774,30.67,74433.4,15.9,0.40347,0.00018,27.51377]
[1779927006651,30.67,74440.86,15.9,0.40481,0.00018,27.53963]
[1779927008508,30.67,74440.47,15.9,0.40474,0.00018,27.53833]
[1779927009852,30.67,74437.92,15.9,0.40429,0.00018,27.52966]
[1779927010062,30.67,74437.92,15.9,0.40429,0.00018,27.52966]
[1779927016428,30.68,74439.1,15.9,0.40451,0.00018,27.53386]
[1779927023940,30.68,74438.8,15.9,0.40447,0.00018,27.53305]
[1779927024151,30.68,74438.57,15.9,0.40443,0.00018,27.53232]
[1779927025104,30.68,74438.57,15.9,0.40443,0.00018,27.53232]
[1779927025993,30.68,74433.25,15.9,0.40349,0.00018,27.51404]
[1779927028809,30.68,74422.0,15.9,0.40149,0.00018,27.47478]
[1779927032610,30.68,74421.96,15.9,0.40147,0.00018,27.47153]
[1779927034851,30.68,74412.72,15.9,0.39982,0.00018,27.43875]
[1779927039886,30.68,74411.43,15.9,0.39959,0.00018,27.4341]
[1779927040773,30.68,74411.43,15.9,0.39959,0.00018,27.4341]
[1779927040788,30.68,74411.43,15.9,0.39959,0.00018,27.4341]
[1779927042424,30.68,74411.17,15.9,0.39955,0.00018,27.43317]
[1779927045845,30.68,74407.68,15.9,0.39892,0.00018,27.42051]
[1779927046837,30.68,74407.64,15.9,0.39891,0.00018,27.42032]
[1779927047559,30.68,74407.64,15.9,0.39891,0.00018,27.42032]
[1779927047644,30.68,74407.64,15.9,0.39891,0.00018,27.42032]
[1779927049398,30.67,74405.16,15.9,0.39844,0.00018,27.4109]
[1779927051986,30.65,74397.99,15.9,0.39712,0.00018,27.38383]
[1779927052066,30.65,74397.99,15.9,0.39712,0.00018,27.38383]
[1779927052181,30.65,74397.99,15.9,0.39712,0.00018,27.38383]
[1779927052368,30.65,74397.99,15.9,0.39712,0.00018,27.38383]
[1779927052426,30.65,74397.99,15.9,0.39712,0.00018,27.38383]
[1779927052591,30.65,74397.99,15.9,0.39712,0.00018,27.38383]
[1779927052676,30.65,74398.2,15.9,0.39714,0.00018,27.38432]
[1779927053401,30.65,74398.2,15.9,0.39714,0.00018,27.38432]
[1779927053471,30.64,74386.12,15.9,0.39496,0.00018,27.33914]
[1779927054882,30.63,74383.46,15.9,0.39447,0.00018,27.32878]
[1779927057138,30.62,74383.34,15.9,0.3944,0.00018,27.32755]
[1779927057820,30.61,74382.99,15.9,0.39432,0.00018,27.32587]
[1779927058053,30.61,74382.99,15.9,0.39432,0.00018,27.32587]
[1779927058191,30.61,74382.99,15.9,0.39432,0.00018,27.32587]
[1779927058475,30.61,74382.99,15.9,0.39432,0.00018,27.32587]
[1779927058520,30.61,74382.99,15.9,0.39432,0.00018,27.32587]
[1779927058544,30.61,74382.99,15.9,0.39432,0.00018,27.32587]
[1779927058748,30.61,74382.99,15.9,0.39432,0.00018,27.32587]
[1779927058790,30.61,74378.39,15.9,0.39349,0.00018,27.30825]
[1779927063732,30.6,74366.8,15.9,0.39141,0.00018,27.26372]
[1779927064619,30.6,74366.74,15.9,0.3914,0.00018,27.26345]
[1779927064817,30.6,74361.14,15.9,0.39041,0.00018,27.24189]
[1779927065068,30.6,74353.92,15.9,0.38913,0.00018,27.21398]
[1779927067122,30.6,74351.69,15.9,0.38875,0.00018,27.2055]
[1779927067246,30.6,74351.69,15.9,0.38875,0.00018,27.2055]
[1779927067512,30.6,74351.69,15.9,0.38875,0.00018,27.2055]
[1779927068089,30.61,74358.85,15.9,0.39004,0.00018,27.23388]
[1779927069839,30.61,74364.03,15.9,0.39096,0.00018,27.25395]
[1779927069845,30.61,74364.03,15.9,0.39096,0.00018,27.25395]
[1779927070308,30.61,74364.03,15.9,0.39096,0.00018,27.25395]
[1779927070874,30.61,74359.76,15.9,0.39021,0.00018,27.23753]
[1779927073310,30.62,74361.68,15.9,0.39056,0.00018,27.24516]
[1779927073408,30.62,74361.68,15.9,0.39056,0.00018,27.24516]
[1779927073438,30.62,74361.68,15.9,0.39056,0.00018,27.24516]
[1779927075138,30.62,74371.38,15.9,0.39228,0.00018,27.28244]
[1779927076112,30.62,74371.38,15.9,0.39228,0.00018,27.28244]
[1779927076117,30.62,74371.38,15.9,0.39228,0.00018,27.28244]
[1779927076174,30.62,74371.38,15.9,0.39228,0.00018,27.28244]
[1779927077244,30.62,74372.83,15.9,0.39254,0.00018,27.28785]
[1779927080480,30.62,74366.44,15.9,0.3914,0.00018,27.26342]
[1779927083158,30.62,74367.67,15.9,0.39162,0.00018,27.26815]
[1779927085716,30.62,74365.19,15.9,0.39118,0.00018,27.25866]
[1779927092596,30.62,74365.41,15.9,0.39123,0.00018,27.25974]
[1779927093351,30.62,74365.41,15.9,0.39122,0.00018,27.25666]
[1779927093452,30.62,74356.91,15.9,0.38972,0.00018,27.22392]
[1779927098743,30.63,74352.1,15.9,0.3889,0.00018,27.2057]
[1779927098815,30.63,74352.19,15.9,0.38891,0.00018,27.20608]
[1779927098870,30.63,74352.19,15.9,0.38891,0.00018,27.20608]
[1779927098931,30.63,74352.19,15.9,0.38891,0.00018,27.20608]
[1779927099044,30.63,74352.19,15.9,0.38891,0.00018,27.20608]
[1779927099065,30.63,74352.19,15.9,0.38891,0.00018,27.20608]
[1779927099404,30.63,74352.19,15.9,0.38891,0.00018,27.20608]
[1779927099489,30.63,74352.19,15.9,0.38891,0.00018,27.20608]
[1779927099771,30.63,74352.19,15.9,0.38891,0.00018,27.20608]
[1779927099590,30.63,74340.54,15.9,0.38686,0.00018,27.16035]
[1779927099968,30.63,74340.54,15.9,0.38686,0.00018,27.16035]
[1779927100307,30.63,74340.54,15.9,0.38686,0.00018,27.16035]
[1779927100751,30.63,74340.54,15.9,0.38686,0.00018,27.16035]
[1779927100800,30.63,74331.41,15.9,0.38526,0.00018,27.12405]
[1779927101508,30.63,74331.41,15.9,0.38526,0.00018,27.12405]
[1779927101566,30.63,74331.41,15.9,0.38526,0.00018,27.12405]
[1779927101631,30.63,74331.41,15.9,0.38526,0.00018,27.12405]
[1779927102000,30.64,74331.52,15.9,0.38532,0.00018,27.12531]
[1779927102305,30.64,74331.52,15.9,0.38532,0.00018,27.12531]
[1779927102697,30.64,74331.52,15.9,0.38532,0.00018,27.12531]
[1779927102735,30.64,74339.34,15.9,0.3867,0.00018,27.15654]
[1779927103467,30.64,74339.34,15.9,0.3867,0.00018,27.15654]
[1779927103549,30.64,74351.32,15.9,0.38881,0.00018,27.20369]
[1779927104760,30.64,74351.32,15.9,0.38881,0.00018,27.20369]
[1779927112086,30.64,74350.87,15.9,0.38874,0.00018,27.20218]
[1779927112764,30.64,74350.87,15.9,0.38874,0.00018,27.20218]
[1779927114152,30.64,74347.58,15.9,0.38817,0.00018,27.18939]
[1779927119459,30.65,74345.54,15.9,0.38782,0.00018,27.18166]
[1779927120724,30.65,74345.54,15.9,0.38782,0.00018,27.18166]
[1779927121523,30.65,74346.37,15.9,0.38797,0.00018,27.18496]
[1779927125102,30.65,74337.49,15.9,0.38642,0.00018,27.15015]
[1779927127249,30.65,74343.0,15.9,0.38739,0.00018,27.17207]
[1779927129400,30.65,74343.29,15.9,0.38745,0.00018,27.17332]
[1779927129427,30.65,74343.29,15.9,0.38745,0.00018,27.17332]
[1779927129531,30.65,74339.76,15.9,0.38683,0.00018,27.15944]
[1779927132376,30.66,74337.42,15.9,0.38642,0.00018,27.15026]
[1779927132794,30.66,74343.36,15.9,0.38747,0.00018,27.17379]
[1779927133762,30.66,74343.36,15.9,0.38747,0.00018,27.17379]
[1779927133959,30.66,74347.13,15.9,0.38814,0.00018,27.18864]
[1779927134150,30.66,74347.13,15.9,0.38814,0.00018,27.18864]
[1779927134990,30.66,74349.97,15.9,0.38864,0.00018,27.19979]
[1779927135240,30.66,74349.97,15.9,0.38864,0.00018,27.19979]
[1779927137949,30.66,74340.4,15.9,0.38696,0.00018,27.16234]
[1779927138209,30.66,74340.4,15.9,0.38696,0.00018,27.16234]
[1779927138595,30.66,74339.91,15.9,0.38688,0.00018,27.16046]
[1779927141333,30.66,74339.68,15.9,0.38684,0.00018,27.15962]
[1779927141373,30.66,74339.68,15.9,0.38684,0.00018,27.15962]
[1779927141399,30.66,74339.68,15.9,0.38684,0.00018,27.15962]
[1779927141896,30.66,74338.06,15.9,0.38656,0.00018,27.15323]
[1779927144069,30.66,74334.22,15.9,0.38588,0.00018,27.13792]
[1779927145042,30.66,74334.22,15.9,0.38588,0.00018,27.13788]
[1779927150685,30.66,74337.88,15.9,0.38653,0.00018,27.15261]
[1779927155719,30.66,74334.56,15.9,0.38594,0.00018,27.13647]
[1779927160755,30.67,74336.03,15.9,0.38621,0.00018,27.14248]
[1779927162113,30.67,74335.8,15.9,0.38617,0.00018,27.1416]
[1779927163444,30.67,74333.44,15.9,0.38575,0.00018,27.13224]
[1779927166928,30.66,74327.81,15.9,0.38476,0.00018,27.10951]
[1779927167558,30.66,74327.81,15.9,0.38476,0.00018,27.10951]
[1779927168289,30.66,74327.33,15.9,0.38467,0.00018,27.10754]
[1779927173846,30.66,74327.4,15.9,0.38467,0.00018,27.10767]
[1779927178881,30.66,74328.13,15.9,0.38479,0.00018,27.11039]
[1779927182383,30.66,74327.6,15.9,0.38469,0.00018,27.10817]
[1779927182499,30.66,74327.6,15.9,0.38469,0.00018,27.10817]
[1779927182956,30.66,74327.54,15.9,0.38468,0.00018,27.10785]
[1779927182973,30.66,74327.54,15.9,0.38468,0.00018,27.10785]
[1779927184755,30.66,74326.14,15.9,0.38443,0.00018,27.10217]
[1779927186299,30.66,74323.97,15.9,0.38405,0.00018,27.09337]
[1779927189771,30.66,74329.13,15.9,0.38495,0.00018,27.11411]
[1779927190936,30.66,74328.29,15.9,0.3848,0.00018,27.1107]
[1779927190965,30.66,74332.37,15.9,0.38552,0.00018,27.12708]
[1779927196000,30.66,74335.43,15.9,0.38607,0.00018,27.1395]
[1779927197134,30.66,74335.43,15.9,0.38607,0.00018,27.1395]
[1779927197280,30.66,74335.43,15.9,0.38607,0.00018,27.1395]
[1779927197283,30.66,74333.78,15.9,0.38578,0.00018,27.13298]
[1779927199020,30.66,74324.66,15.9,0.38418,0.00018,27.09629]
[1779927201440,30.66,74325.11,15.9,0.38425,0.00018,27.09806]
[1779927204894,30.66,74325.11,15.9,0.38425,0.00018,27.09797]
[1779927209428,30.65,74325.08,15.9,0.38423,0.00018,27.09763]
[1779927211170,30.65,74326.57,15.9,0.38449,0.00018,27.10351]
[1779927217149,30.65,74325.01,15.9,0.38419,0.00018,27.09381]
[1779927222184,30.65,74320.85,15.9,0.38345,0.00018,27.07677]
[1779927225743,30.64,74321.36,15.9,0.38353,0.00018,27.07876]
[1779927228075,30.64,74324.56,15.9,0.38409,0.00018,27.09158]
[1779927233172,30.64,74327.15,15.9,0.38454,0.00018,27.10205]
[1779927233194,30.64,74327.15,15.9,0.38454,0.00018,27.10205]
[1779927233214,30.64,74327.15,15.9,0.38454,0.00018,27.10205]
[1779927233703,30.64,74330.01,15.9,0.38505,0.00018,27.11355]
[1779927234429,30.64,74330.01,15.9,0.38505,0.00018,27.11355]
[1779927240191,30.65,74337.75,15.9,0.38642,0.00018,27.14465]
[1779927240260,30.65,74337.75,15.9,0.38642,0.00018,27.14465]
[1779927240464,30.65,74337.75,15.9,0.38642,0.00018,27.14465]
[1779927241185,30.65,74340.31,15.9,0.38687,0.00018,27.15483]
[1779927241343,30.65,74340.31,15.9,0.38687,0.00018,27.15483]
[1779927241444,30.65,74340.31,15.9,0.38687,0.00018,27.15483]
[1779927241854,30.65,74348.36,15.9,0.38829,0.00018,27.18654]
[1779927242193,30.65,74348.36,15.9,0.38829,0.00018,27.18654]
[1779927242391,30.65,74348.36,15.9,0.38829,0.00018,27.18654]
[1779927242657,30.65,74348.36,15.9,0.38829,0.00018,27.18654]
[1779927242750,30.65,74355.66,15.9,0.38958,0.00018,27.21498]
[1779927243153,30.65,74355.66,15.9,0.38958,0.00018,27.21498]
[1779927244235,30.65,74359.68,15.9,0.39029,0.00018,27.23051]
[1779927245167,30.65,74360.4,15.9,0.39042,0.00018,27.23328]
[1779927246393,30.65,74360.97,15.9,0.39052,0.00018,27.23546]
[1779927246411,30.65,74360.97,15.9,0.39052,0.00018,27.23546]
[1779927246440,30.65,74360.97,15.9,0.39052,0.00018,27.23546]
[1779927249275,30.65,74363.36,15.9,0.39094,0.00018,27.24459]
[1779927254158,30.65,74367.07,15.9,0.39159,0.00018,27.25869]
[1779927256192,30.64,74368.34,15.9,0.39181,0.00018,27.26348]
[1779927261605,30.64,74367.09,15.9,0.39158,0.00018,27.25858]
[1779927261665,30.64,74367.09,15.9,0.39158,0.00018,27.25858]
[1779927261729,30.64,74367.09,15.9,0.39158,0.00018,27.25858]
[1779927261895,30.64,74367.09,15.9,0.39158,0.00018,27.25858]
[1779927268516,30.64,74355.39,15.9,0.38951,0.00018,27.21349]
[1779927269070,30.64,74355.39,15.9,0.38951,0.00018,27.21349]
[1779927274558,30.64,74349.23,15.9,0.38841,0.00018,27.18648]
[1779927279593,30.64,74348.12,15.9,0.38822,0.00018,27.18225]
[1779927284628,30.65,74347.39,15.9,0.3881,0.00018,27.17953]
[1779927285030,30.65,74347.39,15.9,0.3881,0.00018,27.17953]
[1779927285510,30.65,74347.39,15.9,0.3881,0.00018,27.17953]
[1779927285524,30.65,74347.39,15.9,0.3881,0.00018,27.17953]
[1779927285702,30.65,74347.39,15.9,0.3881,0.00018,27.17953]
[1779927285892,30.65,74347.39,15.9,0.3881,0.00018,27.17953]
[1779927285923,30.65,74342.48,15.9,0.38724,0.00018,27.16025]
[1779927286584,30.65,74342.48,15.9,0.38724,0.00018,27.16025]
[1779927287231,30.65,74335.81,15.9,0.38607,0.00018,27.13384]
[1779927287840,30.65,74335.81,15.9,0.38607,0.00018,27.13384]
[1779927293282,30.64,74325.97,15.9,0.38432,0.00018,27.09417]
[1779927294869,30.64,74324.64,15.9,0.38409,0.00018,27.08877]
[1779927301026,30.64,74320.2,15.9,0.3833,0.00018,27.07064]
[1779927301137,30.64,74320.39,15.9,0.38333,0.00018,27.07139]
[1779927301598,30.64,74320.39,15.9,0.38333,0.00018,27.07139]
[1779927302012,30.64,74320.39,15.9,0.38333,0.00018,27.07139]
[1779927303044,30.64,74323.98,15.9,0.38396,0.00018,27.08591]
[1779927303092,30.64,74318.78,15.9,0.38305,0.00018,27.06478]
[1779927303289,30.64,74318.78,15.9,0.38305,0.00018,27.06478]
[1779927303982,30.64,74318.78,15.9,0.38305,0.00018,27.06478]
[1779927303991,30.64,74318.78,15.9,0.38305,0.00018,27.06478]
[1779927304001,30.64,74318.78,15.9,0.38305,0.00018,27.06478]
[1779927303995,30.64,74312.2,15.9,0.38189,0.00018,27.03787]
[1779927304120,30.64,74312.2,15.9,0.38189,0.00018,27.03787]
[1779927304557,30.64,74312.2,15.9,0.38189,0.00018,27.03787]
[1779927304853,30.64,74307.81,15.9,0.38112,0.00018,27.01972]
[1779927306133,30.64,74303.77,15.9,0.3804,0.00018,27.00291]
[1779927306144,30.64,74303.77,15.9,0.3804,0.00018,27.00291]
[1779927311819,30.63,74312.75,15.9,0.38195,0.00018,27.03938]
[1779927312097,30.63,74312.75,15.9,0.38195,0.00018,27.03938]
[1779927312930,30.63,74312.75,15.9,0.38195,0.00018,27.03938]
[1779927314618,30.63,74316.4,15.9,0.38258,0.00018,27.05408]
[1779927315841,30.63,74316.25,15.9,0.38255,0.00018,27.05335]
[1779927316094,30.63,74314.03,15.9,0.38215,0.00018,27.04414]
[1779927320933,30.62,74316.04,15.9,0.38248,0.00018,27.05189]
[1779927326260,30.61,74318.79,15.9,0.38293,0.00018,27.06236]
[1779927326310,30.61,74318.79,15.9,0.38293,0.00018,27.06236]
[1779927326335,30.61,74318.79,15.9,0.38293,0.00018,27.06236]
[1779927326349,30.61,74318.79,15.9,0.38293,0.00018,27.06236]
[1779927326598,30.61,74318.79,15.9,0.38293,0.00018,27.06236]
[1779927327860,30.61,74324.22,15.9,0.38388,0.00018,27.0843]
[1779927328000,30.61,74324.22,15.9,0.38388,0.00018,27.0843]
[1779927328023,30.61,74324.22,15.9,0.38388,0.00018,27.0843]
[1779927328049,30.61,74324.22,15.9,0.38388,0.00018,27.0843]
[1779927328689,30.61,74328.73,15.9,0.38467,0.00018,27.10248]
[1779927329038,30.61,74330.92,15.9,0.38506,0.00018,27.11124]
[1779927329744,30.61,74330.92,15.9,0.38506,0.00018,27.11124]
[1779927332140,30.61,74331.42,15.9,0.38514,0.00018,27.11028]
[1779927332982,30.61,74331.42,15.9,0.38514,0.00018,27.11028]
[1779927333269,30.61,74331.51,15.9,0.38516,0.00018,27.11069]
[1779927333973,30.61,74330.2,15.9,0.38493,0.00018,27.10546]
[1779927339014,30.61,74332.86,15.9,0.3854,0.00018,27.11614]
[1779927342535,30.61,74332.47,15.9,0.38533,0.00018,27.11459]
[1779927342839,30.61,74332.47,15.9,0.38533,0.00018,27.11459]
[1779927342866,30.61,74332.47,15.9,0.38533,0.00018,27.11459]
[1779927343046,30.61,74341.4,15.9,0.3869,0.00018,27.15016]
[1779927343566,30.61,74341.4,15.9,0.3869,0.00018,27.15016]
[1779927347099,30.61,74346.76,15.9,0.38786,0.00018,27.17147]
[1779927347593,30.61,74346.76,15.9,0.38786,0.00018,27.17147]
[1779927347850,30.61,74346.76,15.9,0.38786,0.00018,27.17147]
[1779927353116,30.62,74348.07,15.9,0.38809,0.00018,27.17676]
[1779927358508,30.62,74349.29,15.9,0.38831,0.00018,27.18164]
[1779927358525,30.62,74349.29,15.9,0.38831,0.00018,27.18164]
[1779927359086,30.62,74349.29,15.9,0.38831,0.00018,27.18164]
[1779927359665,30.62,74349.39,15.9,0.38833,0.00018,27.18206]
[1779927361668,30.62,74355.88,15.9,0.38948,0.00018,27.20741]
[1779927361920,30.62,74355.88,15.9,0.38948,0.00018,27.20741]
[1779927361926,30.62,74355.88,15.9,0.38948,0.00018,27.20741]
[1779927362012,30.62,74355.88,15.9,0.38948,0.00018,27.20741]
[1779927362051,30.62,74355.88,15.9,0.38948,0.00018,27.20741]
[1779927362286,30.62,74358.71,15.9,0.38998,0.00018,27.21839]
[1779927362518,30.62,74358.71,15.9,0.38998,0.00018,27.21839]
[1779927363075,30.62,74367.21,15.9,0.39148,0.00018,27.25107]
[1779927363192,30.62,74367.21,15.9,0.39148,0.00018,27.25107]
[1779927363343,30.62,74367.21,15.9,0.39148,0.00018,27.25107]
[1779927364458,30.62,74372.58,15.9,0.39243,0.00018,27.27151]
[1779927368810,30.62,74372.29,15.9,0.39238,0.00018,27.27034]
[1779927368831,30.62,74372.29,15.9,0.39238,0.00018,27.27034]
[1779927371031,30.62,74369.57,15.9,0.3919,0.00018,27.25996]
[1779927371356,30.62,74366.2,15.9,0.3913,0.00018,27.24708]
[1779927371381,30.62,74366.2,15.9,0.3913,0.00018,27.24708]
[1779927372337,30.62,74367.82,15.9,0.39159,0.00018,27.25327]
[1779927375598,30.62,74370.93,15.9,0.39213,0.00018,27.26508]
[1779927375609,30.62,74370.93,15.9,0.39213,0.00018,27.26508]
[1779927375877,30.62,74370.93,15.9,0.39213,0.00018,27.26508]
[1779927377284,30.62,74378.4,15.9,0.39345,0.00018,27.29327]
[1779927381054,30.61,74378.4,15.9,0.39345,0.00018,27.2932]
[1779927381760,30.61,74378.97,15.9,0.39355,0.00018,27.29532]
[1779927383102,30.61,74379.32,15.9,0.39361,0.00018,27.2966]
[1779927383320,30.61,74378.98,15.9,0.39355,0.00018,27.29528]
[1779927388563,30.61,74379.28,15.9,0.39359,0.00018,27.29624]
[1779927389072,30.61,74379.28,15.9,0.39359,0.00018,27.29624]
[1779927390161,30.61,74378.26,15.9,0.39341,0.00018,27.29234]
[1779927393699,30.61,74378.04,15.9,0.39335,0.00018,27.28832]
[1779927393714,30.61,74378.04,15.9,0.39335,0.00018,27.28832]
[1779927394051,30.61,74378.04,15.9,0.39335,0.00018,27.28832]
[1779927394456,30.61,74378.15,15.9,0.39337,0.00018,27.2887]
[1779927394508,30.61,74378.15,15.9,0.39337,0.00018,27.2887]
[1779927394798,30.61,74378.15,15.9,0.39337,0.00018,27.2887]
[1779927394997,30.61,74362.55,15.9,0.39061,0.00018,27.22927]
[1779927395761,30.61,74362.55,15.9,0.39061,0.00018,27.22927]
[1779927396084,30.61,74352.0,15.9,0.38874,0.00018,27.18836]
[1779927396225,30.61,74352.0,15.9,0.38874,0.00018,27.18836]
[1779927401068,30.61,74352.0,15.9,0.38875,0.00018,27.18845]
[1779927402196,30.61,74352.7,15.9,0.38887,0.00018,27.19124]
[1779927407639,30.61,74363.77,15.9,0.39083,0.00018,27.23415]
[1779927407661,30.61,74363.77,15.9,0.39083,0.00018,27.23415]
[1779927407787,30.61,74363.77,15.9,0.39083,0.00018,27.23415]
[1779927407801,30.61,74363.77,15.9,0.39083,0.00018,27.23415]
[1779927407833,30.61,74363.77,15.9,0.39083,0.00018,27.23415]
[1779927409141,30.61,74363.93,15.9,0.39086,0.00018,27.23476]
[1779927409183,30.61,74366.42,15.9,0.3913,0.00018,27.24431]
[1779927410089,30.61,74366.42,15.9,0.3913,0.00018,27.24431]
[1779927409850,30.61,74373.52,15.9,0.39255,0.00018,27.27134]
[1779927414972,30.61,74379.1,15.9,0.39354,0.00018,27.29229]
[1779927419078,30.61,74377.19,15.9,0.39319,0.00018,27.28494]
[1779927420936,30.6,74377.58,15.9,0.39326,0.00018,27.28634]
[1779927423771,30.6,74379.85,15.9,0.39365,0.00018,27.29478]
[1779927424446,30.6,74380.25,15.9,0.39372,0.00018,27.29624]
[1779927424655,30.6,74380.25,15.9,0.39372,0.00018,27.29624]
[1779927425636,30.6,74386.6,15.9,0.39484,0.00018,27.31994]
[1779927425701,30.6,74394.89,15.9,0.39631,0.00018,27.35057]
[1779927427799,30.6,74396.41,15.9,0.39658,0.00018,27.35608]
[1779927429649,30.6,74385.79,15.9,0.39468,0.00018,27.31659]
[1779927434684,30.59,74385.99,15.9,0.3947,0.00018,27.31709]
[1779927436785,30.59,74386.11,15.9,0.39472,0.00018,27.31749]
[1779927441297,30.59,74388.46,15.9,0.39513,0.00018,27.32596]
[1779927441361,30.59,74388.46,15.9,0.39513,0.00018,27.32596]
[1779927441397,30.59,74388.46,15.9,0.39513,0.00018,27.32596]
[1779927441430,30.59,74388.46,15.9,0.39513,0.00018,27.32596]
[1779927441750,30.59,74388.46,15.9,0.39513,0.00018,27.32596]
[1779927442097,30.59,74375.1,15.9,0.39275,0.00018,27.2758]
[1779927443285,30.59,74370.95,15.9,0.39202,0.00018,27.26001]
[1779927443912,30.59,74370.95,15.9,0.39202,0.00018,27.26001]
[1779927445025,30.59,74367.65,15.9,0.39143,0.00018,27.2474]
[1779927445035,30.59,74367.65,15.9,0.39143,0.00018,27.2474]
[1779927445044,30.59,74367.65,15.9,0.39143,0.00018,27.2474]
[1779927445894,30.59,74367.81,15.9,0.39146,0.00018,27.24801]
[1779927445953,30.59,74367.81,15.9,0.39146,0.00018,27.24801]
[1779927447195,30.59,74382.17,15.9,0.394,0.00018,27.30235]
[1779927447447,30.59,74382.17,15.9,0.394,0.00018,27.30235]
[1779927448480,30.59,74385.56,15.9,0.3946,0.00018,27.31503]
[1779927448603,30.59,74385.56,15.9,0.3946,0.00018,27.31503]
[1779927449073,30.59,74385.56,15.9,0.3946,0.00018,27.31503]
[1779927452684,30.59,74379.79,15.9,0.39356,0.00018,27.29018]
[1779927457846,30.58,74385.96,15.9,0.39465,0.00018,27.31311]
[1779927462442,30.58,74387.53,15.9,0.39492,0.00018,27.3188]
[1779927463544,30.58,74387.96,15.9,0.39499,0.00018,27.32036]
[1779927466363,30.58,74388.16,15.9,0.39502,0.00018,27.32098]
[1779927467361,30.58,74389.55,15.9,0.39526,0.00018,27.3261]
[1779927468690,30.58,74390.83,15.9,0.39549,0.00018,27.3308]
[1779927468770,30.58,74390.83,15.9,0.39549,0.00018,27.3308]
[1779927468909,30.58,74390.83,15.9,0.39549,0.00018,27.3308]
[1779927469035,30.58,74390.83,15.9,0.39549,0.00018,27.3308]
[1779927469115,30.58,74401.28,15.9,0.39734,0.00018,27.36919]
[1779927472004,30.57,74409.77,15.9,0.39884,0.00018,27.39978]
[1779927477996,30.57,74409.01,15.9,0.39868,0.00018,27.39657]
[1779927479986,30.56,74413.74,15.9,0.39952,0.00018,27.41351]
[1779927480135,30.56,74413.74,15.9,0.39952,0.00018,27.41351]
[1779927480163,30.56,74416.38,15.9,0.39998,0.00018,27.42287]
[1779927480308,30.56,74416.38,15.9,0.39998,0.00018,27.42287]
[1779927480878,30.56,74416.38,15.9,0.39998,0.00018,27.42287]
[1779927481166,30.56,74416.38,15.9,0.39998,0.00018,27.42287]
[1779927481579,30.56,74420.1,15.9,0.40064,0.00018,27.43603]
[1779927481591,30.56,74420.1,15.9,0.40064,0.00018,27.43603]
[1779927483803,30.56,74420.7,15.9,0.40074,0.00018,27.43804]
[1779927484520,30.56,74420.05,15.9,0.40062,0.00018,27.43567]
[1779927484686,30.56,74420.05,15.9,0.40062,0.00018,27.43567]
[1779927484688,30.56,74420.05,15.9,0.40062,0.00018,27.43567]
[1779927487713,30.56,74425.97,15.9,0.40166,0.00018,27.45642]
[1779927493112,30.55,74429.46,15.9,0.40228,0.00018,27.46853]
[1779927495197,30.55,74427.14,15.9,0.40186,0.00018,27.46035]
[1779927498374,30.55,74428.14,15.9,0.40204,0.00018,27.4638]
[1779927498387,30.55,74428.14,15.9,0.40204,0.00018,27.4638]
[1779927501222,30.55,74431.0,15.9,0.40255,0.00018,27.47378]
[1779927501291,30.55,74437.67,15.9,0.40374,0.00018,27.49695]
[1779927501579,30.55,74437.67,15.9,0.40374,0.00018,27.49695]
[1779927502171,30.55,74441.13,15.9,0.40435,0.00018,27.50887]
[1779927502597,30.55,74441.13,15.9,0.40435,0.00018,27.50887]
[1779927502611,30.55,74441.13,15.9,0.40435,0.00018,27.50887]
[1779927502671,30.55,74441.13,15.9,0.40435,0.00018,27.50887]
[1779927504430,30.55,74445.5,15.9,0.40514,0.00018,27.52394]
[1779927504708,30.55,74445.5,15.9,0.40514,0.00018,27.52394]
[1779927508656,30.55,74442.44,15.9,0.4046,0.00018,27.51361]
[1779927509223,30.56,74441.24,15.9,0.40439,0.00018,27.50952]
[1779927509904,30.56,74441.24,15.9,0.40439,0.00018,27.50952]
[1779927513348,30.56,74439.43,15.9,0.40406,0.00018,27.50031]
[1779927514483,30.56,74434.2,15.9,0.40313,0.00018,27.48222]
[1779927516001,30.56,74431.4,15.9,0.40263,0.00018,27.47248]
[1779927518327,30.56,74433.94,15.9,0.40309,0.00018,27.48143]
[1779927523093,30.56,74436.41,15.9,0.40353,0.00018,27.49011]
[1779927523119,30.56,74435.98,15.9,0.40346,0.00018,27.48864]
[1779927523697,30.56,74435.98,15.9,0.40346,0.00018,27.48864]
[1779927528639,30.56,74441.1,15.9,0.40438,0.00018,27.5065]
[1779927532202,30.57,74444.52,15.9,0.405,0.00018,27.51829]
[1779927537425,30.57,74446.75,15.9,0.40541,0.00018,27.52608]
[1779927542460,30.57,74445.41,15.9,0.40517,0.00018,27.52162]
[1779927547495,30.57,74443.11,15.9,0.40477,0.00018,27.51386]
[1779927548589,30.57,74443.11,15.9,0.40477,0.00018,27.51386]
[1779927554544,30.57,74443.36,15.9,0.40482,0.00018,27.51488]
[1779927559579,30.58,74441.14,15.9,0.40443,0.00018,27.50738]
[1779927562215,30.58,74441.52,15.9,0.4045,0.00018,27.50871]
[1779927562259,30.58,74441.6,15.9,0.40452,0.00018,27.50901]
[1779927565226,30.58,74435.73,15.9,0.40347,0.00018,27.4888]
[1779927569544,30.58,74433.71,15.9,0.40311,0.00018,27.48183]
[1779927570285,30.58,74433.71,15.9,0.40311,0.00018,27.48183]
[1779927570299,30.58,74433.71,15.9,0.40311,0.00018,27.48183]
[1779927570426,30.58,74429.98,15.9,0.40245,0.00018,27.46884]
[1779927570475,30.58,74429.98,15.9,0.40245,0.00018,27.46884]
[1779927570565,30.58,74429.98,15.9,0.40245,0.00018,27.46884]
[1779927570685,30.58,74429.98,15.9,0.40245,0.00018,27.46884]
[1779927570853,30.58,74429.98,15.9,0.40245,0.00018,27.46884]
[1779927570889,30.58,74429.98,15.9,0.40245,0.00018,27.46884]
[1779927570993,30.58,74429.98,15.9,0.40245,0.00018,27.46884]
[1779927571311,30.58,74429.98,15.9,0.40245,0.00018,27.46884]
[1779927571165,30.58,74416.73,15.9,0.40008,0.00018,27.41895]
[1779927572328,30.58,74411.39,15.9,0.39912,0.00018,27.39973]
[1779927572368,30.58,74411.39,15.9,0.39912,0.00018,27.39973]
[1779927572555,30.58,74411.39,15.9,0.39912,0.00018,27.39973]
[1779927572636,30.58,74411.39,15.9,0.39912,0.00018,27.39973]
[1779927572895,30.58,74411.39,15.9,0.39912,0.00018,27.39973]
[1779927575282,30.57,74416.95,15.9,0.4001,0.00018,27.41949]
[1779927575422,30.57,74422.06,15.9,0.40101,0.00018,27.43756]
[1779927575545,30.57,74422.06,15.9,0.40101,0.00018,27.43756]
[1779927576662,30.57,74422.82,15.9,0.40114,0.00018,27.44015]
[1779927576682,30.57,74422.82,15.9,0.40114,0.00018,27.44015]
[1779927576731,30.57,74422.82,15.9,0.40114,0.00018,27.44015]
[1779927577903,30.57,74413.22,15.9,0.39942,0.00018,27.40589]
[1779927578767,30.57,74413.22,15.9,0.39942,0.00018,27.40589]
[1779927581391,30.57,74411.8,15.9,0.39916,0.00018,27.40056]
[1779927586771,30.56,74411.33,15.9,0.39905,0.00018,27.39841]
[1779927587344,30.56,74411.33,15.9,0.39905,0.00018,27.39841]
[1779927588342,30.56,74411.33,15.9,0.39905,0.00018,27.39841]
[1779927590173,30.56,74407.54,15.9,0.39837,0.00018,27.38458]
[1779927590274,30.56,74407.18,15.9,0.3983,0.00018,27.38321]
[1779927590796,30.56,74407.18,15.9,0.3983,0.00018,27.38321]
[1779927592697,30.55,74406.06,15.9,0.39809,0.00018,27.37899]
[1779927592908,30.55,74406.06,15.9,0.39809,0.00018,27.37899]
[1779927598857,30.55,74406.01,15.9,0.39805,0.00018,27.37827]
[1779927604340,30.54,74403.71,15.9,0.39763,0.00018,27.36961]
[1779927605907,30.54,74392.66,15.9,0.39565,0.00018,27.32878]
[1779927607343,30.54,74392.66,15.9,0.39565,0.00018,27.32878]
[1779927608747,30.54,74387.58,15.9,0.39474,0.00018,27.30979]
[1779927609217,30.54,74387.58,15.9,0.39474,0.00018,27.30979]
[1779927609621,30.54,74386.59,15.9,0.39456,0.00018,27.30605]
[1779927609630,30.54,74386.59,15.9,0.39456,0.00018,27.30605]
[1779927609667,30.54,74386.59,15.9,0.39456,0.00018,27.30605]
[1779927609991,30.54,74386.59,15.9,0.39456,0.00018,27.30605]
[1779927610120,30.54,74386.59,15.9,0.39456,0.00018,27.30605]
[1779927610191,30.54,74386.59,15.9,0.39456,0.00018,27.30605]
[1779927611436,30.54,74375.99,15.9,0.39268,0.00018,27.26605]
[1779927611765,30.54,74375.99,15.9,0.39268,0.00018,27.26605]
[1779927612792,30.54,74377.0,15.9,0.39285,0.00018,27.26987]
[1779927613449,30.54,74377.98,15.9,0.39303,0.00018,27.27356]
[1779927614144,30.54,74377.98,15.9,0.39303,0.00018,27.27356]
[1779927615429,30.53,74378.02,15.9,0.39303,0.00018,27.27367]
[1779927615432,30.53,74378.02,15.9,0.39303,0.00018,27.27367]
[1779927615465,30.53,74378.02,15.9,0.39303,0.00018,27.27367]
[1779927616240,30.53,74378.02,15.9,0.39303,0.00018,27.27367]
[1779927622021,30.53,74379.78,15.9,0.39334,0.00018,27.28016]
[1779927623972,30.53,74380.38,15.9,0.39344,0.00018,27.2824]
[1779927624195,30.53,74380.38,15.9,0.39344,0.00018,27.2824]
[1779927630077,30.53,74381.98,15.9,0.39372,0.00018,27.28825]
[1779927630485,30.53,74381.98,15.9,0.39372,0.00018,27.28825]
[1779927636119,30.53,74382.21,15.9,0.39374,0.00018,27.28586]
[1779927640147,30.53,74389.94,15.9,0.3951,0.00018,27.31468]
[1779927640793,30.53,74389.94,15.9,0.3951,0.00018,27.31468]
[1779927644264,30.52,74397.41,15.9,0.39643,0.00018,27.3422]
[1779927644273,30.52,74397.41,15.9,0.39643,0.00018,27.3422]
[1779927647703,30.52,74408.83,15.9,0.39845,0.00018,27.38366]
[1779927649253,30.52,74409.53,15.9,0.39857,0.00018,27.38612]
[1779927649472,30.52,74409.59,15.9,0.39857,0.00018,27.38626]
[1779927650433,30.52,74410.72,15.9,0.39877,0.00018,27.39026]
[1779927651224,30.52,74416.0,15.9,0.39971,0.00018,27.40919]
[1779927651525,30.52,74416.0,15.9,0.39971,0.00018,27.40919]
[1779927651570,30.52,74416.0,15.9,0.39971,0.00018,27.40919]
[1779927651598,30.52,74416.0,15.9,0.39971,0.00018,27.40919]
[1779927652208,30.52,74416.0,15.9,0.39971,0.00018,27.40919]
[1779927653553,30.51,74426.4,15.9,0.40156,0.00018,27.44603]
[1779927654734,30.51,74426.46,15.9,0.40156,0.00018,27.44616]
[1779927659173,30.51,74427.82,15.9,0.4018,0.00018,27.45082]
[1779927659931,30.51,74427.74,15.9,0.40178,0.00018,27.45052]
[1779927663374,30.5,74426.73,15.9,0.40159,0.00018,27.4467]
[1779927666638,30.5,74427.73,15.9,0.40175,0.00018,27.44989]
[1779927670300,30.5,74427.57,15.9,0.4017,0.00018,27.44908]
[1779927673376,30.49,74427.41,15.9,0.40166,0.00018,27.44827]
[1779927674750,30.49,74427.51,15.9,0.40167,0.00018,27.44847]
[1779927675566,30.49,74427.59,15.9,0.40168,0.00018,27.44867]
[1779927678411,30.49,74427.92,15.9,0.40173,0.00018,27.44975]
[1779927680122,30.48,74428.22,15.9,0.40178,0.00018,27.45065]
[1779927684068,30.48,74428.93,15.9,0.40189,0.00018,27.45292]
[1779927684103,30.48,74428.93,15.9,0.40189,0.00018,27.45292]
[1779927684233,30.48,74428.93,15.9,0.40189,0.00018,27.45292]
[1779927684299,30.48,74428.93,15.9,0.40189,0.00018,27.45292]
[1779927684519,30.48,74429.32,15.9,0.40196,0.00018,27.45422]
[1779927684536,30.48,74432.84,15.9,0.40259,0.00018,27.46657]
[1779927686127,30.48,74432.84,15.9,0.40259,0.00018,27.46657]
[1779927687136,30.48,74436.31,15.9,0.40321,0.00018,27.47875]
[1779927688053,30.48,74437.64,15.9,0.40345,0.00018,27.48344]
[1779927691514,30.49,74437.83,15.9,0.4035,0.00018,27.48435]
[1779927691553,30.49,74437.83,15.9,0.4035,0.00018,27.48435]
[1779927694459,30.49,74439.22,15.9,0.40375,0.00018,27.48628]
[1779927695236,30.49,74439.22,15.9,0.40375,0.00018,27.48628]
[1779927697920,30.49,74439.5,15.9,0.40381,0.00018,27.48742]
[1779927703264,30.5,74440.0,15.9,0.40392,0.00018,27.48943]
[1779927706377,30.5,74439.6,15.9,0.40385,0.00018,27.48821]
[1779927707819,30.5,74439.78,15.9,0.40389,0.00018,27.48894]
[1779927708589,30.5,74439.73,15.9,0.40389,0.00018,27.48882]
[1779927708611,30.5,74439.73,15.9,0.40389,0.00018,27.48882]
[1779927708631,30.5,74439.73,15.9,0.40389,0.00018,27.48882]
[1779927708663,30.5,74439.73,15.9,0.40389,0.00018,27.48882]
[1779927708683,30.5,74439.73,15.9,0.40389,0.00018,27.48882]
[1779927708861,30.5,74439.73,15.9,0.40389,0.00018,27.48882]
[1779927709192,30.5,74439.73,15.9,0.40389,0.00018,27.48882]
[1779927709672,30.5,74441.68,15.9,0.40424,0.00018,27.49561]
[1779927710137,30.5,74441.68,15.9,0.40424,0.00018,27.49561]
[1779927710180,30.5,74452.62,15.9,0.4062,0.00018,27.53305]
[1779927715673,30.51,74456.9,15.9,0.40698,0.00018,27.54765]
[1779927717209,30.51,74456.9,15.9,0.40698,0.00018,27.54765]
[1779927718225,30.51,74456.89,15.9,0.40698,0.00018,27.54764]
[1779927719075,30.51,74456.65,15.9,0.40693,0.00018,27.54686]
[1779927719175,30.51,74448.8,15.9,0.40553,0.00018,27.52031]
[1779927721562,30.51,74449.86,15.9,0.40572,0.00018,27.52399]
[1779927721566,30.51,74449.86,15.9,0.40572,0.00018,27.52399]
[1779927724292,30.51,74448.57,15.9,0.4055,0.00018,27.51968]
[1779927725237,30.51,74446.92,15.9,0.4052,0.00018,27.51409]
[1779927726535,30.51,74447.55,15.9,0.40532,0.00018,27.51633]
[1779927726544,30.51,74447.55,15.9,0.40532,0.00018,27.51633]
[1779927726554,30.51,74447.55,15.9,0.40532,0.00018,27.51633]
[1779927734146,30.52,74442.91,15.9,0.40451,0.00018,27.50078]
[1779927736878,30.52,74445.69,15.9,0.40502,0.00018,27.51046]
[1779927743869,30.53,74440.55,15.9,0.40412,0.00018,27.49322]
[1779927745448,30.53,74440.55,15.9,0.40412,0.00018,27.49322]
[1779927751708,30.53,74441.64,15.9,0.40434,0.00018,27.49733]
[1779927752018,30.53,74441.64,15.9,0.40434,0.00018,27.49733]
[1779927752058,30.53,74441.64,15.9,0.40434,0.00018,27.49733]
[1779927752123,30.53,74441.64,15.9,0.40434,0.00018,27.49733]
[1779927752452,30.53,74440.79,15.9,0.40418,0.00018,27.49139]
[1779927752533,30.53,74440.79,15.9,0.40418,0.00018,27.49139]
[1779927753278,30.53,74429.96,15.9,0.40224,0.00018,27.45372]
[1779927754136,30.53,74429.96,15.9,0.40224,0.00018,27.45372]
[1779927754166,30.53,74429.96,15.9,0.40224,0.00018,27.45372]
[1779927754537,30.53,74430.49,15.9,0.40234,0.00018,27.45556]
[1779927756794,30.53,74429.78,15.9,0.40221,0.00018,27.45305]
[1779927756898,30.53,74429.78,15.9,0.40221,0.00018,27.45305]
[1779927757378,30.53,74429.78,15.9,0.40221,0.00018,27.45305]
[1779927757514,30.53,74429.78,15.9,0.40221,0.00018,27.45305]
[1779927757437,30.53,74431.93,15.9,0.40259,0.00018,27.46057]
[1779927757553,30.53,74431.93,15.9,0.40259,0.00018,27.46057]
[1779927757959,30.53,74431.93,15.9,0.40259,0.00018,27.46057]
[1779927758254,30.53,74431.93,15.9,0.40259,0.00018,27.46057]
[1779927758255,30.53,74443.97,15.9,0.40475,0.00018,27.50232]
[1779927761509,30.54,74443.82,15.9,0.40473,0.00018,27.5019]
[1779927770083,30.54,74447.27,15.9,0.40536,0.00018,27.51401]
[1779927775895,30.55,74447.1,15.9,0.40535,0.00018,27.5137]
[1779927779218,30.55,74446.62,15.9,0.40527,0.00018,27.51218]
[1779927779240,30.55,74446.62,15.9,0.40527,0.00018,27.51218]
[1779927779258,30.55,74446.62,15.9,0.40527,0.00018,27.51218]
[1779927784528,30.55,74444.16,15.9,0.40484,0.00018,27.50398]
[1779927784538,30.55,74444.16,15.9,0.40484,0.00018,27.50398]
[1779927785174,30.55,74439.3,15.9,0.40398,0.00018,27.48737]
[1779927786141,30.55,74439.3,15.9,0.40398,0.00018,27.48737]
[1779927787197,30.55,74433.06,15.9,0.40287,0.00018,27.46576]
[1779927791414,30.56,74432.43,15.9,0.40276,0.00018,27.46373]
[1779927793607,30.56,74433.6,15.9,0.40298,0.00018,27.46792]
[1779927795282,30.56,74433.57,15.9,0.40297,0.00018,27.46785]
[1779927798305,30.56,74433.18,15.9,0.40291,0.00018,27.46661]
[1779927798331,30.56,74433.18,15.9,0.40291,0.00018,27.46661]
[1779927804307,30.56,74431.83,15.9,0.40267,0.00018,27.46181]
[1779927804639,30.56,74431.83,15.9,0.40267,0.00018,27.46181]
[1779927804948,30.56,74431.83,15.9,0.40267,0.00018,27.46181]
[1779927807578,30.56,74425.68,15.9,0.40157,0.00018,27.44021]
[1779927813743,30.56,74426.31,15.9,0.40166,0.00018,27.43929]
[1779927813764,30.56,74426.31,15.9,0.40166,0.00018,27.43929]
[1779927816171,30.56,74428.84,15.9,0.40211,0.00018,27.44816]
[1779927816614,30.56,74427.66,15.9,0.4019,0.00018,27.444]
[1779927817398,30.56,74420.3,15.9,0.40059,0.00018,27.41799]
[1779927822471,30.56,74415.35,15.9,0.39971,0.00018,27.40034]
[1779927823438,30.56,74415.28,15.9,0.39969,0.00018,27.4001]
[1779927828477,30.56,74415.47,15.9,0.39973,0.00018,27.40083]
[1779927828616,30.56,74415.47,15.9,0.39973,0.00018,27.40083]
[1779927830849,30.56,74415.51,15.9,0.39974,0.00018,27.40098]
[1779927830902,30.56,74415.51,15.9,0.39974,0.00018,27.40098]
[1779927832585,30.56,74416.94,15.9,0.39999,0.00018,27.40611]
[1779927840560,30.56,74415.99,15.9,0.39983,0.00018,27.40275]
[1779927841380,30.56,74415.59,15.9,0.39976,0.00018,27.40133]
[1779927842421,30.56,74409.26,15.9,0.39863,0.00018,27.37851]
[1779927845979,30.56,74405.56,15.9,0.39796,0.00018,27.36493]
[1779927846604,30.55,74403.18,15.9,0.39753,0.00018,27.35615]
[1779927847303,30.55,74403.18,15.9,0.39753,0.00018,27.35615]
[1779927850068,30.55,74401.96,15.9,0.3973,0.00018,27.35152]
[1779927851122,30.55,74398.26,15.9,0.39664,0.00018,27.3379]
[1779927851876,30.55,74395.08,15.9,0.39607,0.00018,27.32614]
[1779927854172,30.55,74393.82,15.9,0.39584,0.00018,27.32143]
[1779927854747,30.55,74394.03,15.9,0.39588,0.00018,27.32217]
[1779927856674,30.55,74402.63,15.9,0.3974,0.00018,27.35362]
[1779927861709,30.54,74404.37,15.9,0.3977,0.00018,27.35968]
[1779927866745,30.54,74403.56,15.9,0.39754,0.00018,27.35645]
[1779927868886,30.54,74404.32,15.9,0.39767,0.00018,27.35917]
[1779927869570,30.54,74403.94,15.9,0.3976,0.00018,27.35773]
[1779927869665,30.54,74403.94,15.9,0.3976,0.00018,27.35773]
[1779927870308,30.54,74403.94,15.9,0.3976,0.00018,27.35773]
[1779927872135,30.53,74410.82,15.9,0.39882,0.00018,27.38261]
[1779927872358,30.53,74410.82,15.9,0.39882,0.00018,27.38261]
[1779927873077,30.53,74411.35,15.9,0.3989,0.00018,27.38139]
[1779927876285,30.53,74413.08,15.9,0.3992,0.00018,27.38746]
[1779927881617,30.53,74414.71,15.9,0.39947,0.00018,27.39303]
[1779927885008,30.52,74413.98,15.9,0.39933,0.00018,27.39018]
[1779927885233,30.52,74413.98,15.9,0.39933,0.00018,27.39018]
[1779927885433,30.52,74413.98,15.9,0.39933,0.00018,27.39018]
[1779927885442,30.52,74413.98,15.9,0.39933,0.00018,27.39018]
[1779927885481,30.52,74413.98,15.9,0.39933,0.00018,27.39018]
[1779927885509,30.52,74413.98,15.9,0.39933,0.00018,27.39018]
[1779927885637,30.52,74413.98,15.9,0.39933,0.00018,27.39018]
[1779927885633,30.52,74413.12,15.9,0.39917,0.00018,27.38702]
[1779927885684,30.52,74413.12,15.9,0.39917,0.00018,27.38702]
[1779927886122,30.52,74413.12,15.9,0.39917,0.00018,27.38702]
[1779927886441,30.52,74413.12,15.9,0.39917,0.00018,27.38702]
[1779927886497,30.52,74380.79,15.9,0.39341,0.00018,27.26773]
[1779927886920,30.52,74380.79,15.9,0.39341,0.00018,27.26773]
[1779927886924,30.52,74380.79,15.9,0.39341,0.00018,27.26773]
[1779927887370,30.52,74380.79,15.9,0.39341,0.00018,27.26773]
[1779927887471,30.52,74362.56,15.9,0.39018,0.00018,27.19803]
[1779927888126,30.52,74362.56,15.9,0.39018,0.00018,27.19803]
[1779927888304,30.52,74362.56,15.9,0.39018,0.00018,27.19803]
[1779927888402,30.52,74362.56,15.9,0.39018,0.00018,27.19803]
[1779927888602,30.52,74362.56,15.9,0.39018,0.00018,27.19803]
[1779927888799,30.52,74360.21,15.9,0.38976,0.00018,27.18894]
[1779927889456,30.52,74360.21,15.9,0.38976,0.00018,27.18894]
[1779927890946,30.52,74360.59,15.9,0.38983,0.00018,27.19048]
[1779927891149,30.52,74360.59,15.9,0.38983,0.00018,27.19048]
[1779927891224,30.52,74360.59,15.9,0.38983,0.00018,27.19048]
[1779927895940,30.52,74359.74,15.9,0.38969,0.00018,27.18731]
[1779927896184,30.52,74359.74,15.9,0.38969,0.00018,27.18731]
[1779927900185,30.53,74360.72,15.9,0.38987,0.00018,27.19122]
[1779927900195,30.53,74360.72,15.9,0.38987,0.00018,27.19122]
[1779927900689,30.53,74360.72,15.9,0.38987,0.00018,27.19122]
[1779927900719,30.53,74360.96,15.9,0.38991,0.00018,27.19218]
[1779927900883,30.53,74360.96,15.9,0.38991,0.00018,27.19218]
[1779927900896,30.53,74360.96,15.9,0.38991,0.00018,27.19218]
[1779927901013,30.53,74360.96,15.9,0.38991,0.00018,27.19218]
[1779927901045,30.53,74360.96,15.9,0.38991,0.00018,27.19218]
[1779927901045,30.53,74360.96,15.9,0.38991,0.00018,27.19218]
[1779927901179,30.53,74360.96,15.9,0.38991,0.00018,27.19218]
[1779927901232,30.53,74360.96,15.9,0.38991,0.00018,27.19218]
[1779927901412,30.53,74360.96,15.9,0.38991,0.00018,27.19218]
[1779927901588,30.53,74360.96,15.9,0.38991,0.00018,27.19218]
[1779927901681,30.53,74349.81,15.9,0.38794,0.00018,27.14868]
[1779927901756,30.53,74349.81,15.9,0.38794,0.00018,27.14868]
[1779927901990,30.53,74341.03,15.9,0.38638,0.00018,27.1139]
[1779927903083,30.53,74341.03,15.9,0.38638,0.00018,27.1139]
[1779927909043,30.53,74344.48,15.9,0.38702,0.00018,27.12811]
[1779927910223,30.53,74344.48,15.9,0.38702,0.00018,27.12811]
[1779927911924,30.53,74343.88,15.9,0.38692,0.00018,27.12587]
[1779927911930,30.53,74343.88,15.9,0.38692,0.00018,27.12587]
[1779927911951,30.53,74343.88,15.9,0.38692,0.00018,27.12587]
[1779927912065,30.54,74340.44,15.9,0.38632,0.00018,27.11227]
[1779927912975,30.54,74340.44,15.9,0.38632,0.00018,27.11227]
[1779927913019,30.54,74340.44,15.9,0.38632,0.00018,27.11227]
[1779927913260,30.54,74340.44,15.9,0.38632,0.00018,27.11227]
[1779927915130,30.54,74332.3,15.9,0.38487,0.00018,27.07961]
[1779927918609,30.53,74329.06,15.9,0.3843,0.00018,27.06642]
[1779927918698,30.53,74329.72,15.9,0.38441,0.00018,27.06905]
[1779927918737,30.53,74329.72,15.9,0.38441,0.00018,27.06905]
[1779927918876,30.53,74329.72,15.9,0.38441,0.00018,27.06905]
[1779927919114,30.53,74326.56,15.9,0.38385,0.00018,27.05622]
[1779927921691,30.53,74323.92,15.9,0.38338,0.00018,27.04538]
[1779927922404,30.53,74324.18,15.9,0.38342,0.00018,27.04635]
[1779927922615,30.53,74324.18,15.9,0.38342,0.00018,27.04635]
[1779927922665,30.53,74323.2,15.9,0.38324,0.00018,27.04226]
[1779927923663,30.53,74312.86,15.9,0.38142,0.00018,26.9997]
[1779927923959,30.53,74312.86,15.9,0.38142,0.00018,26.9997]
[1779927925130,30.53,74306.24,15.9,0.38024,0.00018,26.97215]
[1779927925261,30.53,74306.24,15.9,0.38024,0.00018,26.97215]
[1779927925279,30.53,74306.24,15.9,0.38024,0.00018,26.97215]
[1779927925291,30.53,74306.24,15.9,0.38024,0.00018,26.97215]
[1779927926083,30.53,74304.4,15.9,0.37992,0.00018,26.96439]
[1779927927921,30.52,74297.66,15.9,0.37872,0.00018,26.93599]
[1779927928236,30.52,74297.66,15.9,0.37872,0.00018,26.93599]
[1779927928342,30.52,74297.66,15.9,0.37872,0.00018,26.93599]
[1779927928445,30.52,74297.66,15.9,0.37872,0.00018,26.93599]
[1779927928518,30.52,74297.66,15.9,0.37872,0.00018,26.93599]
[1779927928527,30.52,74289.89,15.9,0.37735,0.00018,26.90305]
[1779927929097,30.52,74289.89,15.9,0.37735,0.00018,26.90305]
[1779927929543,30.52,74282.52,15.9,0.37606,0.00018,26.87154]
[1779927931890,30.52,74280.96,15.9,0.37577,0.00018,26.86168]
[1779927931991,30.52,74280.96,15.9,0.37577,0.00018,26.86168]
[1779927932338,30.52,74280.96,15.9,0.37577,0.00018,26.86168]
[1779927932369,30.52,74280.96,15.9,0.37577,0.00018,26.86168]
[1779927932443,30.52,74280.96,15.9,0.37577,0.00018,26.86168]
[1779927932469,30.52,74280.96,15.9,0.37577,0.00018,26.86168]
[1779927932476,30.52,74280.96,15.9,0.37577,0.00018,26.86168]
[1779927932664,30.52,74267.92,15.9,0.37348,0.00018,26.80519]
[1779927932763,30.52,74267.92,15.9,0.37348,0.00018,26.80519]
[1779927933340,30.52,74267.92,15.9,0.37348,0.00018,26.80519]
[1779927933355,30.52,74256.75,15.9,0.37152,0.00018,26.75615]
[1779927938484,30.53,74252.79,15.9,0.37084,0.00017,26.73885]
[1779927938495,30.53,74252.79,15.9,0.37084,0.00017,26.73885]
[1779927941689,30.53,74259.87,15.9,0.37209,0.00018,26.77032]
[1779927944347,30.53,74258.19,15.9,0.3718,0.00018,26.76302]
[1779927945807,30.53,74259.33,15.9,0.372,0.00018,26.76813]
[1779927946515,30.53,74259.33,15.9,0.372,0.00018,26.76813]
[1779927949669,30.53,74256.92,15.9,0.37158,0.00017,26.7576]
[1779927951086,30.53,74255.51,15.9,0.37134,0.00017,26.75145]
[1779927951481,30.53,74255.51,15.9,0.37134,0.00017,26.75145]
[1779927954191,30.53,74257.35,15.9,0.37167,0.00017,26.75971]
[1779927955697,30.53,74259.39,15.9,0.37203,0.00018,26.76874]
[1779927956100,30.53,74259.82,15.9,0.3721,0.00018,26.77067]
[1779927959139,30.53,74256.76,15.9,0.37157,0.00017,26.75727]
[1779927961961,30.53,74255.11,15.9,0.37129,0.00017,26.75008]
[1779927962191,30.53,74255.11,15.9,0.37129,0.00017,26.75008]
[1779927962915,30.54,74259.22,15.9,0.37201,0.00018,26.76827]
[1779927964677,30.54,74260.59,15.9,0.37225,0.00018,26.77433]
[1779927964824,30.54,74261.02,15.9,0.37233,0.00018,26.77627]
[1779927966172,30.54,74264.67,15.9,0.37297,0.00018,26.79228]
[1779927970294,30.54,74271.52,15.9,0.37417,0.00018,26.82213]
[1779927970368,30.54,74271.52,15.9,0.37417,0.00018,26.82213]
[1779927970616,30.54,74271.52,15.9,0.37417,0.00018,26.82213]
[1779927971481,30.54,74284.01,15.9,0.37636,0.00018,26.87595]
[1779927974726,30.53,74288.12,15.9,0.37708,0.00018,26.89341]
[1779927975962,30.53,74288.44,15.9,0.37713,0.00018,26.89469]
[1779927976156,30.53,74288.44,15.9,0.37713,0.00018,26.89469]
[1779927976613,30.53,74288.44,15.9,0.37713,0.00018,26.89469]
[1779927981009,30.53,74284.08,15.9,0.37635,0.00018,26.8759]
[1779927981172,30.53,74284.08,15.9,0.37635,0.00018,26.8759]
[1779927981216,30.53,74284.08,15.9,0.37635,0.00018,26.8759]
[1779927982428,30.53,74278.4,15.9,0.37535,0.00018,26.85148]
[1779927983284,30.53,74278.79,15.9,0.37542,0.00018,26.85315]
[1779927985405,30.53,74290.31,15.9,0.37744,0.00018,26.90239]
[1779927989150,30.53,74293.66,15.9,0.37803,0.00018,26.91643]
[1779927990421,30.53,74293.54,15.9,0.378,0.00018,26.91587]
[1779927990614,30.53,74293.54,15.9,0.378,0.00018,26.91587]
[1779927994430,30.53,74294.31,15.9,0.37812,0.00018,26.91582]
[1779927995532,30.53,74293.42,15.9,0.37796,0.00018,26.912]
[1779927996157,30.53,74294.14,15.9,0.37808,0.00018,26.915]
[1779927996585,30.53,74294.14,15.9,0.37808,0.00018,26.915]
[1779927996844,30.53,74298.73,15.9,0.37889,0.00018,26.9343]
[1779927997039,30.53,74298.73,15.9,0.37889,0.00018,26.9343]
[1779927997702,30.53,74298.73,15.9,0.37889,0.00018,26.9343]
[1779927997840,30.52,74301.59,15.9,0.37939,0.00018,26.94626]
[1779927998058,30.52,74301.59,15.9,0.37939,0.00018,26.94626]
[1779928003708,30.52,74303.05,15.9,0.37963,0.00018,26.95194]
[1779928008378,30.52,74298.46,15.9,0.3788,0.00018,26.93238]
[1779928010749,30.52,74302.17,15.9,0.37945,0.00018,26.94783]
[1779928011820,30.51,74302.65,15.9,0.37953,0.00018,26.94969]
[1779928012078,30.51,74302.65,15.9,0.37953,0.00018,26.94969]
[1779928012185,30.51,74302.65,15.9,0.37953,0.00018,26.94969]
[1779928012282,30.51,74302.65,15.9,0.37953,0.00018,26.94969]
[1779928012723,30.51,74302.65,15.9,0.37953,0.00018,26.94969]
[1779928012771,30.51,74317.53,15.9,0.38215,0.00018,27.01137]
[1779928013796,30.51,74317.53,15.9,0.38215,0.00018,27.01137]
[1779928014119,30.51,74322.01,15.9,0.38294,0.00018,27.02966]
[1779928015137,30.51,74322.72,15.9,0.38305,0.00018,27.03233]
[1779928016963,30.51,74321.87,15.9,0.38289,0.00018,27.02861]
[1779928022841,30.5,74319.53,15.9,0.38244,0.00018,27.01829]
[1779928026869,30.49,74310.76,15.9,0.38087,0.00018,26.98164]
[1779928028481,30.49,74310.76,15.9,0.38087,0.00018,26.98164]
[1779928028515,30.49,74310.73,15.9,0.38086,0.00018,26.98141]
[1779928030897,30.49,74318.36,15.9,0.3822,0.00018,27.01267]
[1779928035912,30.48,74319.39,15.9,0.38236,0.00018,27.01649]
[1779928041028,30.48,74318.62,15.9,0.3822,0.00018,27.01279]
[1779928041124,30.48,74318.62,15.9,0.3822,0.00018,27.01279]
[1779928041222,30.48,74316.49,15.9,0.38182,0.00018,27.00391]
[1779928041974,30.48,74308.15,15.9,0.38034,0.00018,26.9692]
[1779928046002,30.47,74316.04,15.9,0.38171,0.00018,27.00155]
[1779928051037,30.46,74312.87,15.9,0.38111,0.00018,26.98476]
[1779928056071,30.46,74312.6,15.9,0.38104,0.00018,26.98313]
[1779928061107,30.45,74311.97,15.9,0.38091,0.00018,26.98002]
[1779928066142,30.45,74311.13,15.9,0.38074,0.00018,26.97605]
[1779928071178,30.44,74311.16,15.9,0.38072,0.00018,26.97571]
[1779928075810,30.44,74311.68,15.9,0.3808,0.00018,26.9776]
[1779928079927,30.43,74312.04,15.9,0.38084,0.00018,26.97864]
[1779928080421,30.43,74312.04,15.9,0.38084,0.00018,26.97864]
[1779928081415,30.43,74311.62,15.9,0.38076,0.00018,26.9768]
[1779928082274,30.43,74306.0,15.9,0.37977,0.00018,26.95323]
[1779928084955,30.43,74301.69,15.9,0.37899,0.00018,26.93491]
[1779928085072,30.43,74301.69,15.9,0.37899,0.00018,26.93491]
[1779928085202,30.43,74301.69,15.9,0.37899,0.00018,26.93491]
[1779928085246,30.43,74301.69,15.9,0.37899,0.00018,26.93491]
[1779928085248,30.43,74301.69,15.9,0.37899,0.00018,26.93491]
[1779928085522,30.43,74301.69,15.9,0.37899,0.00018,26.93491]
[1779928085745,30.43,74301.69,15.9,0.37899,0.00018,26.93491]
[1779928085754,30.43,74288.42,15.9,0.37665,0.00018,26.87845]
[1779928085906,30.43,74288.42,15.9,0.37665,0.00018,26.87845]
[1779928086092,30.43,74288.42,15.9,0.37665,0.00018,26.87845]
[1779928086169,30.43,74288.42,15.9,0.37665,0.00018,26.87845]
[1779928086570,30.43,74277.82,15.9,0.37478,0.00018,26.83272]
[1779928087088,30.43,74277.82,15.9,0.37478,0.00018,26.83272]
[1779928088447,30.43,74277.09,15.9,0.37465,0.00018,26.82954]
[1779928089191,30.43,74277.94,15.9,0.3748,0.00018,26.83323]
[1779928090407,30.43,74276.97,15.9,0.37463,0.00018,26.82901]
[1779928094110,30.43,74282.5,15.9,0.3756,0.00018,26.85292]
[1779928098920,30.43,74282.42,15.9,0.37559,0.00018,26.8525]
[1779928098936,30.43,74282.42,15.9,0.37559,0.00018,26.8525]
[1779928099056,30.43,74282.42,15.9,0.37559,0.00018,26.8525]
[1779928099241,30.43,74282.42,15.9,0.37559,0.00018,26.8525]
[1779928099355,30.43,74282.42,15.9,0.37559,0.00018,26.8525]
[1779928099683,30.43,74282.42,15.9,0.37559,0.00018,26.8525]
[1779928099701,30.43,74282.42,15.9,0.37559,0.00018,26.8525]
[1779928101243,30.43,74289.55,15.9,0.37684,0.00018,26.88309]
[1779928102483,30.43,74292.13,15.9,0.37729,0.00018,26.89407]
[1779928107928,30.42,74294.62,15.9,0.37772,0.00018,26.90438]
[1779928113494,30.42,74295.62,15.9,0.37787,0.00018,26.90517]
[1779928118529,30.42,74299.24,15.9,0.37849,0.00018,26.92021]
[1779928123565,30.41,74299.58,15.9,0.37854,0.00018,26.92131]
[1779928128492,30.41,74299.8,15.9,0.37856,0.00018,26.92196]
[1779928130984,30.41,74302.76,15.9,0.37908,0.00018,26.93426]
[1779928136657,30.4,74309.14,15.9,0.38018,0.00018,26.96054]
[1779928139363,30.4,74308.68,15.9,0.3801,0.00018,26.95853]
[1779928139383,30.4,74308.68,15.9,0.3801,0.00018,26.95853]
[1779928141979,30.4,74312.2,15.9,0.3807,0.00018,26.97289]
[1779928142683,30.4,74312.2,15.9,0.3807,0.00018,26.97289]
[1779928142685,30.4,74312.2,15.9,0.3807,0.00018,26.97289]
[1779928142696,30.4,74312.2,15.9,0.3807,0.00018,26.97289]
[1779928142699,30.4,74320.93,15.9,0.38225,0.00018,27.009]
[1779928143251,30.4,74320.93,15.9,0.38225,0.00018,27.009]
[1779928143706,30.4,74330.18,15.9,0.38388,0.00018,27.04689]
[1779928144086,30.4,74330.18,15.9,0.38388,0.00018,27.04689]
[1779928146240,30.4,74335.34,15.9,0.3848,0.00018,27.06781]
[1779928146899,30.4,74335.34,15.9,0.3848,0.00018,27.06781]
[1779928147118,30.4,74335.72,15.9,0.38487,0.00018,27.06932]
[1779928148571,30.4,74335.47,15.9,0.38482,0.00018,27.06829]
[1779928148995,30.4,74338.55,15.9,0.38537,0.00018,27.0807]
[1779928149724,30.4,74338.55,15.9,0.38537,0.00018,27.0807]
[1779928149731,30.4,74338.55,15.9,0.38537,0.00018,27.0807]
[1779928149760,30.4,74338.55,15.9,0.38537,0.00018,27.0807]
[1779928149775,30.39,74345.61,15.9,0.38662,0.00018,27.109]
[1779928151424,30.4,74351.0,15.9,0.38758,0.00018,27.13052]
[1779928151540,30.4,74351.0,15.9,0.38758,0.00018,27.13052]
[1779928151554,30.4,74351.0,15.9,0.38758,0.00018,27.13052]
[1779928152191,30.4,74354.88,15.9,0.38827,0.00018,27.14592]
[1779928152687,30.4,74354.88,15.9,0.38827,0.00018,27.14592]
[1779928153009,30.4,74357.74,15.9,0.38879,0.00018,27.15723]
[1779928154398,30.4,74357.6,15.9,0.38876,0.00018,27.15672]
[1779928159818,30.4,74357.37,15.9,0.38874,0.00018,27.15608]
[1779928164876,30.4,74357.56,15.9,0.38878,0.00018,27.15702]
[1779928169146,30.4,74357.51,15.9,0.38877,0.00018,27.15692]
[1779928174924,30.41,74356.89,15.9,0.38868,0.00018,27.15195]
[1779928179192,30.42,74357.66,15.9,0.38883,0.00018,27.15523]
[1779928179386,30.42,74357.66,15.9,0.38883,0.00018,27.15523]
[1779928179416,30.42,74357.66,15.9,0.38883,0.00018,27.15523]
[1779928180629,30.42,74361.54,15.9,0.38952,0.00018,27.17048]
[1779928187009,30.42,74361.98,15.9,0.38962,0.00018,27.17258]
[1779928193051,30.43,74361.93,15.9,0.38963,0.00018,27.17274]
[1779928198992,30.43,74361.65,15.9,0.38959,0.00018,27.17189]
[1779928200164,30.43,74361.49,15.9,0.38957,0.00018,27.17139]
[1779928200180,30.43,74361.49,15.9,0.38957,0.00018,27.17139]
[1779928200211,30.43,74361.49,15.9,0.38957,0.00018,27.17139]
[1779928201830,30.43,74361.45,15.9,0.38957,0.00018,27.1713]
[1779928202309,30.43,74364.97,15.9,0.3902,0.00018,27.18506]
[1779928202476,30.43,74364.97,15.9,0.3902,0.00018,27.18506]
[1779928202759,30.43,74364.97,15.9,0.3902,0.00018,27.18506]
[1779928202860,30.43,74372.29,15.9,0.3915,0.00018,27.21338]
[1779928204128,30.43,74383.19,15.9,0.39345,0.00018,27.255]
[1779928206920,30.43,74386.14,15.9,0.39398,0.00018,27.26614]
[1779928210215,30.43,74386.95,15.9,0.39412,0.00018,27.2692]
[1779928210362,30.43,74386.95,15.9,0.39412,0.00018,27.2692]
[1779928211126,30.43,74386.37,15.9,0.39402,0.00018,27.26701]
[1779928211195,30.43,74386.37,15.9,0.39402,0.00018,27.26701]
[1779928211409,30.43,74386.37,15.9,0.39402,0.00018,27.26701]
[1779928211424,30.43,74373.45,15.9,0.39171,0.00018,27.21791]
[1779928212170,30.43,74373.45,15.9,0.39171,0.00018,27.21791]
[1779928212308,30.43,74373.45,15.9,0.39171,0.00018,27.21791]
[1779928212573,30.43,74373.45,15.9,0.39171,0.00018,27.21791]
[1779928214479,30.43,74368.76,15.9,0.39088,0.00018,27.19992]
[1779928217726,30.44,74368.69,15.9,0.39087,0.00018,27.19974]
[1779928217784,30.44,74368.69,15.9,0.39087,0.00018,27.19974]
[1779928219266,30.44,74371.31,15.9,0.39134,0.00018,27.2099]
[1779928220422,30.44,74374.8,15.9,0.39196,0.00018,27.22331]
[1779928221621,30.44,74376.09,15.9,0.3922,0.00018,27.22825]
[1779928222655,30.44,74376.13,15.9,0.3922,0.00018,27.22841]
[1779928222706,30.44,74376.13,15.9,0.3922,0.00018,27.22841]
[1779928224129,30.44,74376.65,15.9,0.3923,0.00018,27.23041]
[1779928224193,30.44,74376.65,15.9,0.3923,0.00018,27.23041]
[1779928229308,30.44,74372.18,15.9,0.3915,0.00018,27.21332]
[1779928232990,30.44,74372.51,15.9,0.39155,0.00018,27.2115]
[1779928235178,30.44,74374.52,15.9,0.39191,0.00018,27.21922]
[1779928236254,30.44,74375.35,15.9,0.39205,0.00018,27.22239]
[1779928236678,30.44,74375.35,15.9,0.39205,0.00018,27.22239]
[1779928236742,30.44,74375.35,15.9,0.39205,0.00018,27.22239]
[1779928236989,30.44,74375.35,15.9,0.39205,0.00018,27.22239]
[1779928237059,30.44,74375.35,15.9,0.39205,0.00018,27.22239]
[1779928237200,30.44,74376.49,15.9,0.39226,0.00018,27.22674]
[1779928237417,30.44,74376.49,15.9,0.39226,0.00018,27.22674]
[1779928237604,30.44,74376.49,15.9,0.39226,0.00018,27.22674]
[1779928237679,30.44,74376.49,15.9,0.39226,0.00018,27.22674]
[1779928237697,30.44,74388.87,15.9,0.39446,0.00018,27.2736]
[1779928238175,30.44,74388.87,15.9,0.39446,0.00018,27.2736]
[1779928243045,30.44,74391.5,15.9,0.39493,0.00018,27.2833]
[1779928243140,30.43,74392.29,15.9,0.39506,0.00018,27.28618]
[1779928243214,30.43,74392.29,15.9,0.39506,0.00018,27.28618]
[1779928243668,30.43,74392.29,15.9,0.39506,0.00018,27.28618]
[1779928244109,30.43,74387.15,15.9,0.39415,0.00018,27.26691]
[1779928245290,30.43,74383.8,15.9,0.39355,0.00018,27.25426]
[1779928250457,30.43,74380.28,15.9,0.39292,0.00018,27.24084]
[1779928252721,30.43,74380.62,15.9,0.39298,0.00018,27.24212]
[1779928255071,30.43,74378.8,15.9,0.39265,0.00018,27.23517]
[1779928255429,30.43,74378.84,15.9,0.39266,0.00018,27.23531]
[1779928255565,30.43,74378.84,15.9,0.39266,0.00018,27.23531]
[1779928257488,30.43,74373.48,15.9,0.3917,0.00018,27.21481]
[1779928257941,30.43,74373.48,15.9,0.3917,0.00018,27.21481]
[1779928258052,30.43,74373.48,15.9,0.3917,0.00018,27.21481]
[1779928258690,30.43,74371.1,15.9,0.39128,0.00018,27.20567]
[1779928259737,30.43,74376.63,15.9,0.39226,0.00018,27.22687]
[1779928260520,30.43,74381.77,15.9,0.39318,0.00018,27.24642]
[1779928266191,30.43,74381.26,15.9,0.39308,0.00018,27.24437]
[1779928266214,30.43,74381.26,15.9,0.39308,0.00018,27.24437]
[1779928266613,30.43,74381.26,15.9,0.39308,0.00018,27.24437]
[1779928266655,30.43,74381.26,15.9,0.39308,0.00018,27.24437]
[1779928266861,30.43,74371.74,15.9,0.39138,0.00018,27.20798]
[1779928267617,30.43,74371.74,15.9,0.39138,0.00018,27.20798]
[1779928267625,30.43,74371.74,15.9,0.39138,0.00018,27.20798]
[1779928271403,30.43,74365.42,15.9,0.39026,0.00018,27.1836]
[1779928271492,30.43,74365.42,15.9,0.39026,0.00018,27.1836]
[1779928271689,30.43,74365.42,15.9,0.39026,0.00018,27.1836]
[1779928271737,30.43,74365.42,15.9,0.39026,0.00018,27.1836]
[1779928272060,30.43,74365.42,15.9,0.39026,0.00018,27.1836]
[1779928273081,30.43,74363.15,15.9,0.38985,0.00018,27.1748]
[1779928274099,30.43,74360.33,15.9,0.38936,0.00018,27.16384]
[1779928278758,30.43,74357.58,15.9,0.38887,0.00018,27.15322]
[1779928278774,30.43,74357.58,15.9,0.38887,0.00018,27.15322]
[1779928278809,30.43,74357.58,15.9,0.38887,0.00018,27.15322]
[1779928278813,30.43,74357.58,15.9,0.38887,0.00018,27.15322]
[1779928278957,30.43,74357.58,15.9,0.38887,0.00018,27.15322]
[1779928279192,30.43,74358.27,15.9,0.389,0.00018,27.15595]
[1779928279298,30.43,74358.27,15.9,0.389,0.00018,27.15595]
[1779928280746,30.43,74364.46,15.9,0.3901,0.00018,27.18013]
[1779928281460,30.43,74367.42,15.9,0.39063,0.00018,27.19162]
[1779928281485,30.43,74367.42,15.9,0.39063,0.00018,27.19162]
[1779928281486,30.43,74367.42,15.9,0.39063,0.00018,27.19162]
[1779928281550,30.43,74367.42,15.9,0.39063,0.00018,27.19162]
[1779928281661,30.43,74367.42,15.9,0.39063,0.00018,27.19162]
[1779928281835,30.43,74367.42,15.9,0.39063,0.00018,27.19162]
[1779928282810,30.43,74366.63,15.9,0.39049,0.00018,27.18858]
[1779928285725,30.44,74360.79,15.9,0.38945,0.00018,27.16594]
[1779928287957,30.44,74359.46,15.9,0.38922,0.00018,27.1608]
[1779928288058,30.44,74361.06,15.9,0.3895,0.00018,27.16708]
[1779928288705,30.44,74361.06,15.9,0.3895,0.00018,27.16708]
[1779928289127,30.44,74361.06,15.9,0.3895,0.00018,27.16708]
[1779928290391,30.44,74358.37,15.9,0.38903,0.00018,27.15661]
[1779928290677,30.44,74358.37,15.9,0.38903,0.00018,27.15661]
[1779928290855,30.44,74360.35,15.9,0.38938,0.00018,27.16437]
[1779928291195,30.44,74360.35,15.9,0.38938,0.00018,27.16437]
[1779928291278,30.44,74360.35,15.9,0.38938,0.00018,27.16437]
[1779928291444,30.44,74360.35,15.9,0.38938,0.00018,27.16437]
[1779928291753,30.44,74360.35,15.9,0.38938,0.00018,27.16437]
[1779928295727,30.44,74367.43,15.9,0.39063,0.00018,27.18888]
[1779928295930,30.44,74367.43,15.9,0.39063,0.00018,27.18888]
[1779928297799,30.44,74373.59,15.9,0.39173,0.00018,27.21263]
[1779928301201,30.44,74372.5,15.9,0.39154,0.00018,27.20847]
[1779928306853,30.44,74374.25,15.9,0.39185,0.00018,27.21523]
[1779928311890,30.44,74374.73,15.9,0.39194,0.00018,27.2171]
[1779928316578,30.44,74375.81,15.9,0.39214,0.00018,27.22128]
[1779928318466,30.44,74375.86,15.9,0.39215,0.00018,27.2215]
[1779928320028,30.44,74376.51,15.9,0.39226,0.00018,27.22399]
[1779928322164,30.44,74376.86,15.9,0.39233,0.00018,27.22535]
[1779928323187,30.44,74376.48,15.9,0.39226,0.00018,27.22391]
[1779928325411,30.44,74376.99,15.9,0.39235,0.00018,27.22588]
[1779928327241,30.44,74376.59,15.9,0.39228,0.00018,27.22437]
[1779928328802,30.44,74376.59,15.9,0.39228,0.00018,27.22438]
[1779928330167,30.44,74376.52,15.9,0.39227,0.00018,27.22412]
[1779928340087,30.44,74377.28,15.9,0.39241,0.00018,27.22709]
[1779928342560,30.44,74376.0,15.9,0.39218,0.00018,27.22223]
[1779928344443,30.44,74375.9,15.9,0.39216,0.00018,27.22186]
[1779928346244,30.44,74376.31,15.9,0.39224,0.00018,27.22345]
[1779928347777,30.44,74376.28,15.9,0.39223,0.00018,27.22334]
[1779928349465,30.44,74378.55,15.9,0.39264,0.00018,27.23201]
[1779928350479,30.44,74379.6,15.9,0.39283,0.00018,27.23601]
[1779928352997,30.44,74378.92,15.9,0.39269,0.00018,27.23033]
[1779928354029,30.44,74379.08,15.9,0.39272,0.00018,27.23095]
[1779928356379,30.44,74379.66,15.9,0.39283,0.00018,27.23316]
[1779928356444,30.44,74379.66,15.9,0.39283,0.00018,27.23316]
[1779928356627,30.44,74379.66,15.9,0.39283,0.00018,27.23316]
[1779928357512,30.44,74382.17,15.9,0.39327,0.00018,27.24268]
[1779928358383,30.44,74387.29,15.9,0.39419,0.00018,27.262]
[1779928358922,30.44,74387.29,15.9,0.39419,0.00018,27.262]
[1779928359023,30.44,74387.29,15.9,0.39419,0.00018,27.262]
[1779928359059,30.44,74387.29,15.9,0.39419,0.00018,27.262]
[1779928359204,30.44,74387.29,15.9,0.39419,0.00018,27.262]
[1779928359724,30.44,74387.29,15.9,0.39419,0.00018,27.262]
[1779928359856,30.44,74387.29,15.9,0.39419,0.00018,27.262]
[1779928359916,30.44,74387.29,15.9,0.39419,0.00018,27.262]
[1779928359917,30.44,74387.29,15.9,0.39419,0.00018,27.262]
[1779928360007,30.44,74387.29,15.9,0.39419,0.00018,27.262]
[1779928360019,30.44,74387.29,15.9,0.39419,0.00018,27.262]
[1779928360168,30.44,74387.29,15.9,0.39419,0.00018,27.262]
[1779928360129,30.44,74399.08,15.9,0.39629,0.00018,27.30594]
[1779928360642,30.44,74399.08,15.9,0.39629,0.00018,27.30594]
[1779928360926,30.44,74399.08,15.9,0.39629,0.00018,27.30594]
[1779928360945,30.44,74399.08,15.9,0.39629,0.00018,27.30594]
[1779928360975,30.44,74399.08,15.9,0.39629,0.00018,27.30594]
[1779928360995,30.44,74407.69,15.9,0.39783,0.00018,27.33752]
[1779928361813,30.44,74407.69,15.9,0.39783,0.00018,27.33752]
[1779928366730,30.44,74410.57,15.9,0.39833,0.00018,27.34773]
[1779928366868,30.44,74410.57,15.9,0.39833,0.00018,27.34773]
[1779928367904,30.44,74411.41,15.9,0.39847,0.00018,27.35072]
[1779928367978,30.44,74404.07,15.9,0.39716,0.00018,27.32386]
[1779928373324,30.43,74407.97,15.9,0.39784,0.00018,27.33785]
[1779928375338,30.43,74415.35,15.9,0.39915,0.00018,27.36451]
[1779928380374,30.43,74414.16,15.9,0.39892,0.00018,27.35986]
[1779928385408,30.42,74402.6,15.9,0.39683,0.00018,27.31731]
[1779928389694,30.42,74400.7,15.9,0.39648,0.00018,27.31016]
[1779928389879,30.42,74400.7,15.9,0.39648,0.00018,27.31016]
[1779928390034,30.42,74400.7,15.9,0.39648,0.00018,27.31016]
[1779928390081,30.42,74400.7,15.9,0.39648,0.00018,27.31016]
[1779928390958,30.42,74400.45,15.9,0.39644,0.00018,27.30918]
[1779928393131,30.42,74395.1,15.9,0.39548,0.00018,27.28925]
[1779928393212,30.42,74395.1,15.9,0.39548,0.00018,27.28925]
[1779928394102,30.42,74395.23,15.9,0.3955,0.00018,27.28966]
[1779928394471,30.42,74387.22,15.9,0.39406,0.00018,27.25962]
[1779928396691,30.41,74384.31,15.9,0.39354,0.00018,27.24862]
[1779928397377,30.41,74384.53,15.9,0.39358,0.00018,27.24943]
[1779928399446,30.41,74391.86,15.9,0.39489,0.00018,27.27696]
[1779928404541,30.41,74394.39,15.9,0.39533,0.00018,27.28622]
[1779928409576,30.41,74393.89,15.9,0.39523,0.00018,27.2842]
[1779928411371,30.41,74393.96,15.9,0.39524,0.00018,27.28444]
[1779928416625,30.41,74392.94,15.9,0.39504,0.00018,27.27739]
[1779928419394,30.41,74392.82,15.9,0.39502,0.00018,27.27689]
[1779928419417,30.41,74392.82,15.9,0.39502,0.00018,27.27689]
[1779928419685,30.41,74392.82,15.9,0.39502,0.00018,27.27689]
[1779928420176,30.41,74392.82,15.9,0.39502,0.00018,27.27689]
[1779928420983,30.41,74396.29,15.9,0.39564,0.00018,27.28981]
[1779928421066,30.41,74404.1,15.9,0.39703,0.00018,27.31867]
[1779928421988,30.41,74404.1,15.9,0.39703,0.00018,27.31867]
[1779928423778,30.4,74403.49,15.9,0.39692,0.00018,27.31634]
[1779928423961,30.4,74403.49,15.9,0.39692,0.00018,27.31634]
[1779928424161,30.4,74403.49,15.9,0.39692,0.00018,27.31634]
[1779928428864,30.4,74401.3,15.9,0.39651,0.00018,27.30804]
[1779928429754,30.4,74399.71,15.9,0.39623,0.00018,27.30212]
[1779928435772,30.4,74402.84,15.9,0.39677,0.00018,27.31339]
[1779928438981,30.39,74402.46,15.9,0.3967,0.00018,27.31189]
[1779928439538,30.39,74402.3,15.9,0.39667,0.00018,27.31126]
[1779928439867,30.39,74402.3,15.9,0.39667,0.00018,27.31126]
[1779928439920,30.39,74402.3,15.9,0.39667,0.00018,27.31126]
[1779928440072,30.39,74402.3,15.9,0.39667,0.00018,27.31126]
[1779928440085,30.39,74402.3,15.9,0.39667,0.00018,27.31126]
[1779928440889,30.39,74397.69,15.9,0.39584,0.00018,27.29414]
[1779928441376,30.39,74394.18,15.9,0.39521,0.00018,27.28103]
[1779928443828,30.39,74402.83,15.9,0.39675,0.00018,27.31303]
[1779928448862,30.39,74400.63,15.9,0.39634,0.00018,27.30466]
[1779928453897,30.38,74401.08,15.9,0.39641,0.00018,27.30609]
[1779928458933,30.38,74401.34,15.9,0.39645,0.00018,27.30683]
[1779928461236,30.38,74402.23,15.9,0.3966,0.00018,27.31007]
[1779928466989,30.37,74409.25,15.9,0.39784,0.00018,27.33546]
[1779928472026,30.37,74411.38,15.9,0.39819,0.00018,27.33984]
[1779928473526,30.37,74412.29,15.9,0.39835,0.00018,27.34309]
[1779928474071,30.37,74412.29,15.9,0.39835,0.00018,27.34309]
[1779928475704,30.37,74416.94,15.9,0.39918,0.00018,27.35982]
[1779928476250,30.37,74416.94,15.9,0.39918,0.00018,27.35982]
[1779928478248,30.36,74417.86,15.9,0.39934,0.00018,27.36299]
[1779928478308,30.35,74419.14,15.9,0.39953,0.00018,27.36688]
[1779928479700,30.34,74422.66,15.9,0.40012,0.00018,27.37887]
[1779928479875,30.34,74422.66,15.9,0.40012,0.00018,27.37887]
[1779928481362,30.32,74427.12,15.9,0.40086,0.00018,27.39372]
[1779928481382,30.32,74427.12,15.9,0.40086,0.00018,27.39372]
[1779928481485,30.32,74427.12,15.9,0.40086,0.00018,27.39372]
[1779928483927,30.32,74436.61,15.9,0.40256,0.00018,27.42722]
[1779928487995,30.32,74434.48,15.9,0.40216,0.00018,27.41944]
[1779928493174,30.31,74428.65,15.9,0.40109,0.00018,27.39839]
[1779928498360,30.31,74429.68,15.9,0.40126,0.00018,27.40185]
[1779928504252,30.3,74429.4,15.9,0.40119,0.00018,27.40048]
[1779928507246,30.3,74427.12,15.9,0.40078,0.00018,27.39224]
[1779928508899,30.3,74427.29,15.9,0.4008,0.00018,27.39274]
[1779928514323,30.29,74427.43,15.9,0.40081,0.00018,27.3929]
[1779928519358,30.29,74431.25,15.9,0.40148,0.00018,27.40625]
[1779928520471,30.29,74431.79,15.9,0.40157,0.00018,27.40812]
[1779928522226,30.29,74432.02,15.9,0.40161,0.00018,27.40888]
[1779928524986,30.29,74435.19,15.9,0.40218,0.00018,27.41999]
[1779928529269,30.28,74441.07,15.9,0.40322,0.00018,27.4404]
[1779928529282,30.28,74441.07,15.9,0.40322,0.00018,27.4404]
[1779928529290,30.28,74441.07,15.9,0.40322,0.00018,27.4404]
[1779928532470,30.28,74443.95,15.9,0.40372,0.00018,27.4472]
[1779928534958,30.28,74445.46,15.9,0.40399,0.00018,27.45242]
[1779928535992,30.28,74446.13,15.9,0.40411,0.00018,27.4547]
[1779928537143,30.28,74445.77,15.9,0.40404,0.00018,27.45345]
[1779928537224,30.28,74445.77,15.9,0.40404,0.00018,27.45345]
[1779928538033,30.28,74443.36,15.9,0.40361,0.00018,27.44504]
[1779928541098,30.28,74439.12,15.9,0.40284,0.00018,27.43016]
[1779928542520,30.28,74442.79,15.9,0.4035,0.00018,27.44301]
[1779928543323,30.28,74442.79,15.9,0.4035,0.00018,27.44301]
[1779928545561,30.28,74442.75,15.9,0.40349,0.00018,27.44285]
[1779928545951,30.28,74442.75,15.9,0.40349,0.00018,27.44285]
[1779928552041,30.28,74443.37,15.9,0.4036,0.00018,27.44496]
[1779928552554,30.28,74443.2,15.9,0.40357,0.00018,27.44436]
[1779928553338,30.28,74443.2,15.9,0.40357,0.00018,27.44436]
[1779928554467,30.28,74442.6,15.9,0.40346,0.00018,27.44226]
[1779928557119,30.28,74443.14,15.9,0.40356,0.00018,27.44413]
[1779928561065,30.27,74443.78,15.9,0.40367,0.00018,27.44635]
[1779928562659,30.27,74436.45,15.9,0.40235,0.00018,27.42062]
[1779928567786,30.28,74437.49,15.9,0.40254,0.00018,27.42431]
[1779928567877,30.28,74437.49,15.9,0.40254,0.00018,27.42431]
[1779928567988,30.28,74437.49,15.9,0.40254,0.00018,27.42431]
[1779928568047,30.28,74437.49,15.9,0.40254,0.00018,27.42431]
[1779928569063,30.27,74429.91,15.9,0.40117,0.00018,27.39741]
[1779928570408,30.27,74429.91,15.9,0.40117,0.00018,27.39741]
[1779928570880,30.27,74427.43,15.9,0.40072,0.00018,27.38851]
[1779928571842,30.27,74427.62,15.9,0.40075,0.00018,27.38916]
[1779928572337,30.27,74427.62,15.9,0.40075,0.00018,27.38916]
[1779928582411,30.27,74429.44,15.9,0.40106,0.00018,27.39528]
[1779928582508,30.27,74429.4,15.9,0.40105,0.00018,27.3951]
[1779928585109,30.27,74434.46,15.9,0.40196,0.00018,27.41303]
[1779928589174,30.26,74434.61,15.9,0.40198,0.00018,27.41348]
[1779928593285,30.26,74437.09,15.9,0.40241,0.00018,27.41899]
[1779928597402,30.26,74439.1,15.9,0.40276,0.00018,27.4259]
[1779928599344,30.26,74438.62,15.9,0.40267,0.00018,27.42415]
[1779928600925,30.26,74430.0,15.9,0.40111,0.00018,27.39351]
[1779928603054,30.26,74430.34,15.9,0.40117,0.00018,27.39471]
[1779928603065,30.26,74430.34,15.9,0.40117,0.00018,27.39471]
[1779928604774,30.26,74429.88,15.9,0.40109,0.00018,27.39301]
[1779928605733,30.25,74426.86,15.9,0.40054,0.00018,27.38217]
[1779928607434,30.25,74424.4,15.9,0.40009,0.00018,27.37329]
[1779928607515,30.25,74422.74,15.9,0.39979,0.00018,27.36727]
[1779928607692,30.25,74422.74,15.9,0.39979,0.00018,27.36727]
[1779928607974,30.25,74419.91,15.9,0.39928,0.00018,27.35701]
[1779928609988,30.25,74411.17,15.9,0.3977,0.00018,27.32498]
[1779928611958,30.25,74410.48,15.9,0.39757,0.00018,27.32236]
[1779928613621,30.25,74406.56,15.9,0.39686,0.00018,27.30783]
[1779928613676,30.25,74406.56,15.9,0.39686,0.00018,27.30783]
[1779928613806,30.25,74406.56,15.9,0.39686,0.00018,27.30783]
[1779928613817,30.25,74406.56,15.9,0.39686,0.00018,27.30783]
[1779928614627,30.25,74407.12,15.9,0.39696,0.00018,27.30988]
[1779928620058,30.25,74408.12,15.9,0.39713,0.00018,27.31342]
[1779928625093,30.24,74410.84,15.9,0.39761,0.00018,27.32327]
[1779928629456,30.24,74411.33,15.9,0.3977,0.00018,27.32497]
[1779928631135,30.24,74418.82,15.9,0.39904,0.00018,27.35224]
[1779928635368,30.24,74420.28,15.9,0.39929,0.00018,27.3574]
[1779928635437,30.24,74425.11,15.9,0.40016,0.00018,27.3748]
[1779928640231,30.24,74430.15,15.9,0.40106,0.00018,27.39272]
[1779928640695,30.24,74430.89,15.9,0.4012,0.00018,27.39533]
[1779928641205,30.23,74438.18,15.9,0.40251,0.00018,27.42116]
[1779928643424,30.23,74439.05,15.9,0.40266,0.00018,27.42419]
[1779928643785,30.23,74439.34,15.9,0.40271,0.00018,27.42516]
[1779928644229,30.23,74429.71,15.9,0.40097,0.00018,27.39094]
[1779928647142,30.23,74426.9,15.9,0.40046,0.00018,27.38082]
[1779928647250,30.23,74426.49,15.9,0.40039,0.00018,27.37933]
[1779928647896,30.23,74426.49,15.9,0.40039,0.00018,27.37933]
[1779928647942,30.23,74426.49,15.9,0.40039,0.00018,27.37933]
[1779928648216,30.23,74426.49,15.9,0.40039,0.00018,27.37933]
[1779928649235,30.23,74424.38,15.9,0.4,0.00018,27.37168]
[1779928649773,30.23,74425.87,15.9,0.40027,0.00018,27.377]
[1779928649991,30.23,74425.87,15.9,0.40027,0.00018,27.377]
[1779928655306,30.23,74421.69,15.9,0.39949,0.00018,27.3586]
[1779928655779,30.23,74421.69,15.9,0.39949,0.00018,27.3586]
[1779928655853,30.23,74421.69,15.9,0.39949,0.00018,27.3586]
[1779928655920,30.23,74421.69,15.9,0.39949,0.00018,27.3586]
[1779928658420,30.22,74425.25,15.9,0.40013,0.00018,27.37138]
[1779928659469,30.22,74427.39,15.9,0.40051,0.00018,27.37904]
[1779928659799,30.22,74427.51,15.9,0.40053,0.00018,27.37942]
[1779928660341,30.22,74427.44,15.9,0.40052,0.00018,27.37912]
[1779928665376,30.22,74430.64,15.9,0.40109,0.00018,27.39041]
[1779928670412,30.22,74430.05,15.9,0.40097,0.00018,27.38812]
[1779928672245,30.22,74429.98,15.9,0.40095,0.00018,27.38783]
[1779928672425,30.22,74429.85,15.9,0.40093,0.00018,27.38733]
[1779928675306,30.21,74429.28,15.9,0.40082,0.00018,27.3852]
[1779928675449,30.21,74429.3,15.9,0.40082,0.00018,27.38522]
[1779928676415,30.21,74429.3,15.9,0.40082,0.00018,27.38522]
[1779928678680,30.21,74431.87,15.9,0.40128,0.00018,27.39431]
[1779928679683,30.21,74429.37,15.9,0.40083,0.00018,27.38534]
[1779928680484,30.21,74429.73,15.9,0.40089,0.00018,27.38659]
[1779928680781,30.21,74429.73,15.9,0.40089,0.00018,27.38659]
[1779928684498,30.21,74428.28,15.9,0.40062,0.00018,27.38126]
[1779928688116,30.21,74425.87,15.9,0.40017,0.00018,27.37236]
[1779928688137,30.21,74425.87,15.9,0.40017,0.00018,27.37236]
[1779928689261,30.2,74420.01,15.9,0.39911,0.00018,27.3511]
[1779928694582,30.2,74416.14,15.9,0.3984,0.00018,27.33678]
[1779928697883,30.2,74416.0,15.9,0.39837,0.00018,27.33621]
[1779928703645,30.2,74419.72,15.9,0.39903,0.00018,27.34958]
[1779928708680,30.2,74419.58,15.9,0.399,0.00018,27.34891]
[1779928712007,30.19,74422.84,15.9,0.39958,0.00018,27.36068]
[1779928716074,30.19,74426.93,15.9,0.4003,0.00018,27.3722]
[1779928721771,30.19,74422.52,15.9,0.39949,0.00018,27.356]
[1779928727581,30.19,74425.44,15.9,0.40001,0.00018,27.36644]
[1779928731426,30.18,74429.86,15.9,0.4008,0.00018,27.38217]
[1779928732266,30.18,74428.86,15.9,0.40062,0.00018,27.37854]
[1779928732999,30.18,74428.84,15.9,0.40061,0.00018,27.37843]
[1779928738890,30.18,74428.86,15.9,0.4006,0.00018,27.37822]
[1779928740221,30.18,74428.86,15.9,0.4006,0.00018,27.37822]
[1779928744225,30.17,74433.01,15.9,0.40134,0.00018,27.39293]
[1779928744323,30.17,74433.01,15.9,0.40134,0.00018,27.39293]
[1779928744350,30.17,74433.01,15.9,0.40134,0.00018,27.39293]
[1779928744527,30.17,74433.01,15.9,0.40134,0.00018,27.39293]
[1779928744540,30.17,74433.43,15.9,0.40141,0.00018,27.39438]
[1779928745249,30.17,74433.43,15.9,0.40141,0.00018,27.39438]
[1779928746582,30.17,74438.36,15.9,0.4023,0.00018,27.41186]
[1779928747085,30.17,74440.54,15.9,0.4027,0.00018,27.4196]
[1779928751254,30.18,74442.53,15.9,0.40307,0.00018,27.42672]
[1779928757016,30.17,74440.81,15.9,0.40275,0.00018,27.42055]
[1779928762051,30.17,74440.87,15.9,0.40275,0.00018,27.42065]
[1779928767086,30.17,74441.19,15.9,0.4028,0.00018,27.42166]
[1779928769581,30.17,74441.48,15.9,0.40286,0.00018,27.42266]
[1779928769631,30.17,74441.48,15.9,0.40286,0.00018,27.42266]
[1779928770390,30.17,74435.96,15.9,0.40185,0.00018,27.40307]
[1779928771002,30.17,74435.96,15.9,0.40185,0.00018,27.40307]
[1779928771264,30.17,74435.96,15.9,0.40185,0.00018,27.40307]
[1779928771326,30.17,74425.58,15.9,0.39996,0.00018,27.36276]
[1779928772175,30.17,74425.58,15.9,0.39996,0.00018,27.36276]
[1779928772197,30.17,74426.48,15.9,0.40012,0.00018,27.36597]
[1779928774152,30.17,74431.29,15.9,0.40099,0.00018,27.38324]
[1779928780178,30.16,74431.22,15.9,0.40097,0.00018,27.38278]
[1779928783339,30.16,74431.49,15.9,0.40101,0.00018,27.38369]
[1779928783475,30.16,74431.49,15.9,0.40101,0.00018,27.38369]
[1779928783504,30.16,74429.09,15.9,0.40058,0.00018,27.37504]
[1779928784024,30.16,74429.09,15.9,0.40058,0.00018,27.37504]
[1779928784096,30.16,74429.09,15.9,0.40058,0.00018,27.37504]
[1779928784206,30.16,74419.98,15.9,0.39893,0.00018,27.34202]
[1779928789242,30.16,74416.57,15.9,0.39831,0.00018,27.32948]
[1779928794277,30.16,74416.85,15.9,0.39835,0.00018,27.33042]
[1779928800319,30.16,74416.34,15.9,0.39825,0.00018,27.32843]
[1779928800708,30.16,74416.34,15.9,0.39825,0.00018,27.32843]
[1779928800749,30.16,74416.34,15.9,0.39825,0.00018,27.32843]
[1779928801074,30.16,74416.34,15.9,0.39825,0.00018,27.32843]
[1779928801077,30.16,74416.34,15.9,0.39825,0.00018,27.32843]
[1779928801137,30.16,74416.34,15.9,0.39825,0.00018,27.32843]
[1779928801275,30.16,74416.34,15.9,0.39825,0.00018,27.32843]
[1779928801868,30.16,74410.35,15.9,0.39717,0.00018,27.30635]
[1779928802110,30.16,74410.35,15.9,0.39717,0.00018,27.30635]
[1779928802582,30.16,74410.35,15.9,0.39717,0.00018,27.30635]
[1779928802698,30.16,74410.35,15.9,0.39717,0.00018,27.30635]
[1779928803358,30.16,74407.77,15.9,0.3967,0.00018,27.29677]
[1779928803697,30.16,74412.71,15.9,0.3976,0.00018,27.31505]
[1779928809383,30.16,74421.1,15.9,0.3991,0.00018,27.34564]
[1779928814418,30.15,74421.46,15.9,0.39916,0.00018,27.3468]
[1779928819090,30.15,74422.32,15.9,0.39931,0.00018,27.34981]
[1779928820112,30.15,74422.05,15.9,0.39926,0.00018,27.3488]
[1779928825495,30.15,74423.43,15.9,0.3995,0.00018,27.35362]
[1779928828443,30.15,74423.42,15.9,0.39949,0.00018,27.35352]
[1779928835129,30.15,74416.08,15.9,0.39816,0.00018,27.32663]
[1779928840600,30.14,74424.77,15.9,0.39971,0.00018,27.35501]
[1779928845636,30.14,74424.21,15.9,0.3996,0.00018,27.35281]
[1779928849664,30.14,74416.63,15.9,0.39822,0.00018,27.32504]
[1779928852890,30.14,74414.66,15.9,0.39786,0.00018,27.31775]
[1779928855985,30.14,74415.94,15.9,0.39809,0.00018,27.32239]
[1779928861748,30.13,74415.64,15.9,0.39803,0.00018,27.32119]
[1779928865238,30.13,74417.8,15.9,0.39842,0.00018,27.32908]
[1779928865269,30.13,74417.8,15.9,0.39842,0.00018,27.32908]
[1779928870812,30.13,74421.16,15.9,0.39902,0.00018,27.34119]
[1779928875847,30.13,74422.47,15.9,0.39924,0.00018,27.34581]
[1779928879717,30.13,74422.3,15.9,0.39921,0.00018,27.34513]
[1779928880733,30.13,74421.34,15.9,0.39904,0.00018,27.34161]
[1779928881204,30.13,74417.79,15.9,0.39839,0.00018,27.3286]
[1779928886924,30.12,74409.16,15.9,0.39682,0.00018,27.29651]
[1779928891306,30.12,74409.89,15.9,0.39695,0.00018,27.2992]
[1779928896316,30.12,74408.35,15.9,0.39666,0.00018,27.29037]
[1779928898288,30.12,74408.62,15.9,0.39671,0.00018,27.29136]
[1779928898324,30.12,74408.62,15.9,0.39671,0.00018,27.29136]
[1779928898337,30.12,74408.62,15.9,0.39671,0.00018,27.29136]
[1779928899374,30.12,74409.62,15.9,0.39689,0.00018,27.29507]
[1779928902061,30.12,74406.54,15.9,0.39633,0.00018,27.28359]
[1779928905842,30.12,74406.85,15.9,0.39638,0.00018,27.28473]
[1779928910087,30.12,74417.19,15.9,0.39825,0.00018,27.32291]
[1779928915122,30.12,74422.41,15.9,0.39919,0.00018,27.34185]
[1779928916186,30.12,74422.41,15.9,0.39919,0.00018,27.34185]
[1779928918983,30.12,74423.6,15.9,0.3994,0.00018,27.34607]
[1779928924186,30.11,74416.32,15.9,0.39807,0.00018,27.31926]
[1779928928906,30.11,74420.45,15.9,0.39881,0.00018,27.33431]
[1779928934256,30.11,74433.02,15.9,0.40108,0.00018,27.37961]
[1779928939291,30.11,74433.95,15.9,0.40124,0.00018,27.38281]
[1779928944326,30.11,74429.61,15.9,0.40044,0.00018,27.36705]
[1779928947838,30.1,74430.11,15.9,0.40053,0.00018,27.36879]
[1779928948003,30.1,74430.2,15.9,0.40054,0.00018,27.36908]
[1779928954396,30.1,74437.63,15.9,0.40187,0.00018,27.39245]
[1779928955261,30.1,74437.63,15.9,0.40187,0.00018,27.39245]
[1779928960437,30.1,74438.45,15.9,0.40201,0.00018,27.39527]
[1779928962954,30.1,74438.23,15.9,0.40197,0.00018,27.39446]
[1779928963459,30.1,74438.02,15.9,0.40193,0.00018,27.3937]
[1779928968493,30.1,74438.61,15.9,0.40203,0.00018,27.39563]
[1779928973529,30.09,74438.22,15.9,0.40195,0.00018,27.39407]
[1779928976664,30.09,74438.35,15.9,0.40197,0.00018,27.39446]
[1779928976677,30.09,74438.35,15.9,0.40197,0.00018,27.39446]
[1779928976972,30.09,74439.43,15.9,0.40216,0.00018,27.39827]
[1779928982592,30.09,74441.69,15.9,0.40257,0.00018,27.4063]
[1779928983806,30.09,74441.69,15.9,0.40257,0.00018,27.4063]
[1779928984703,30.09,74440.53,15.9,0.40236,0.00018,27.4022]
[1779928990648,30.09,74440.56,15.9,0.40237,0.00018,27.40237]
[1779928991827,30.09,74440.56,15.9,0.40237,0.00018,27.40237]
[1779928992174,30.09,74440.57,15.9,0.40238,0.00018,27.40242]
[1779928992226,30.09,74440.57,15.9,0.40238,0.00018,27.40242]
[1779928992728,30.09,74440.57,15.9,0.40238,0.00018,27.40242]
[1779928992755,30.09,74440.57,15.9,0.40238,0.00018,27.40242]
[1779928995302,30.09,74436.35,15.9,0.40161,0.00018,27.38739]
[1779929000717,30.09,74438.03,15.9,0.40191,0.00018,27.39326]
[1779929003633,30.09,74437.6,15.9,0.40183,0.00018,27.39169]
[1779929006359,30.09,74437.81,15.9,0.40186,0.00018,27.39237]
[1779929006969,30.09,74437.59,15.9,0.40182,0.00018,27.39157]
[1779929009889,30.09,74437.84,15.9,0.40186,0.00018,27.39242]
[1779929010452,30.09,74436.09,15.9,0.40154,0.00018,27.38615]
[1779929010515,30.09,74436.09,15.9,0.40154,0.00018,27.38615]
[1779929010581,30.09,74436.09,15.9,0.40154,0.00018,27.38615]
[1779929010614,30.09,74436.09,15.9,0.40154,0.00018,27.38615]
[1779929010872,30.09,74436.09,15.9,0.40154,0.00018,27.38615]
[1779929010887,30.09,74427.59,15.9,0.4,0.00018,27.35555]
[1779929010929,30.09,74427.59,15.9,0.4,0.00018,27.35555]
[1779929011051,30.09,74427.59,15.9,0.4,0.00018,27.35555]
[1779929011191,30.09,74427.59,15.9,0.4,0.00018,27.35555]
[1779929011304,30.09,74427.59,15.9,0.4,0.00018,27.35555]
[1779929011556,30.09,74427.59,15.9,0.4,0.00018,27.35555]
[1779929011638,30.09,74427.59,15.9,0.4,0.00018,27.35555]
[1779929011757,30.09,74427.59,15.9,0.4,0.00018,27.35555]
[1779929015387,30.09,74421.05,15.9,0.3988,0.00018,27.32859]
[1779929015823,30.09,74422.85,15.9,0.39912,0.00018,27.33513]
[1779929019727,30.09,74422.79,15.9,0.39911,0.00018,27.33486]
[1779929024887,30.08,74428.08,15.9,0.40006,0.00018,27.35392]
[1779929028643,30.08,74426.27,15.9,0.39973,0.00018,27.34728]
[1779929028847,30.08,74426.27,15.9,0.39973,0.00018,27.34728]
[1779929028915,30.08,74433.25,15.9,0.40099,0.00018,27.37246]
[1779929030845,30.08,74437.72,15.9,0.4018,0.00018,27.38842]
[1779929035964,30.08,74438.17,15.9,0.40188,0.00018,27.38997]
[1779929041618,30.08,74436.21,15.9,0.40153,0.00018,27.38298]
[1779929042993,30.08,74438.25,15.9,0.4019,0.00018,27.39026]
[1779929048048,30.08,74439.87,15.9,0.40219,0.00018,27.396]
[1779929053682,30.08,74439.27,15.9,0.40208,0.00018,27.39385]
[1779929056697,30.08,74443.43,15.9,0.40283,0.00018,27.40858]
[1779929056720,30.08,74443.43,15.9,0.40283,0.00018,27.40858]
[1779929056726,30.08,74443.43,15.9,0.40283,0.00018,27.40858]
[1779929056799,30.08,74446.26,15.9,0.40335,0.00018,27.41855]
[1779929057660,30.08,74446.26,15.9,0.40335,0.00018,27.41855]
[1779929059952,30.08,74447.46,15.9,0.40358,0.00018,27.42296]
[1779929069196,30.1,74449.31,15.9,0.40397,0.00018,27.43041]
[1779929074825,30.1,74452.83,15.9,0.40462,0.00018,27.43995]
[1779929077117,30.11,74454.38,15.9,0.40491,0.00018,27.44556]
[1779929077886,30.11,74454.38,15.9,0.40491,0.00018,27.44556]
[1779929083294,30.12,74457.26,15.9,0.40546,0.00018,27.45601]
[1779929084208,30.12,74457.26,15.9,0.40546,0.00018,27.45601]
[1779929084532,30.12,74457.26,15.9,0.40546,0.00018,27.45601]
[1779929090343,30.12,74456.23,15.9,0.40531,0.00018,27.45296]
[1779929095378,30.13,74456.03,15.9,0.40529,0.00018,27.45263]
[1779929099563,30.13,74455.22,15.9,0.40516,0.00018,27.45004]
[1779929100826,30.14,74455.17,15.9,0.40515,0.00018,27.44994]
[1779929100840,30.14,74455.4,15.9,0.4052,0.00018,27.45081]
[1779929106455,30.14,74450.42,15.9,0.40431,0.00018,27.43383]
[1779929111490,30.15,74452.97,15.9,0.40479,0.00018,27.44289]
[1779929113673,30.15,74453.15,15.9,0.40482,0.00018,27.44356]
[1779929113678,30.15,74453.15,15.9,0.40482,0.00018,27.44356]
[1779929113693,30.15,74445.25,15.9,0.40339,0.00018,27.41604]
[1779929119546,30.15,74440.59,15.9,0.40255,0.00018,27.39979]
[1779929122233,30.15,74440.72,15.9,0.40258,0.00018,27.40031]
[1779929127602,30.15,74439.98,15.9,0.40245,0.00018,27.3977]
[1779929131734,30.15,74440.19,15.9,0.40248,0.00018,27.39843]
[1779929132250,30.15,74440.29,15.9,0.40249,0.00018,27.3957]
[1779929132658,30.15,74440.29,15.9,0.40249,0.00018,27.3957]
[1779929133257,30.15,74437.56,15.9,0.402,0.00018,27.38601]
[1779929133887,30.15,74437.56,15.9,0.402,0.00018,27.38601]
[1779929134324,30.15,74436.79,15.9,0.40186,0.00018,27.38326]
[1779929134454,30.15,74436.79,15.9,0.40186,0.00018,27.38326]
[1779929134651,30.15,74428.18,15.9,0.40029,0.00018,27.35242]
[1779929135339,30.15,74428.18,15.9,0.40029,0.00018,27.35242]
[1779929135864,30.15,74428.18,15.9,0.40029,0.00018,27.35242]
[1779929136422,30.15,74426.49,15.9,0.39999,0.00018,27.34628]
[1779929140152,30.15,74427.11,15.9,0.40009,0.00018,27.34839]
[1779929143952,30.15,74426.77,15.9,0.40003,0.00018,27.34708]
[1779929143969,30.14,74427.34,15.9,0.40013,0.00018,27.34911]
[1779929146612,30.14,74428.19,15.9,0.40028,0.00018,27.35213]
[1779929146637,30.14,74428.19,15.9,0.40028,0.00018,27.35213]
[1779929146675,30.14,74428.19,15.9,0.40028,0.00018,27.35213]
[1779929148749,30.14,74437.0,15.9,0.40188,0.00018,27.3837]
[1779929151879,30.14,74437.42,15.9,0.40195,0.00018,27.38521]
[1779929155253,30.15,74439.5,15.9,0.40234,0.00018,27.39272]
[1779929160833,30.15,74440.03,15.9,0.40245,0.00018,27.39495]
[1779929164321,30.16,74440.64,15.9,0.40257,0.00018,27.39728]
[1779929169896,30.16,74440.24,15.9,0.40252,0.00018,27.39617]
[1779929174931,30.16,74441.68,15.9,0.40279,0.00018,27.40149]
[1779929175491,30.16,74441.68,15.9,0.40279,0.00018,27.40149]
[1779929176738,30.16,74440.43,15.9,0.40257,0.00018,27.39713]
[1779929180426,30.17,74441.35,15.9,0.40275,0.00018,27.40052]
[1779929181568,30.17,74442.49,15.9,0.40295,0.00018,27.40458]
[1779929182120,30.17,74443.95,15.9,0.40322,0.00018,27.40977]
[1779929184066,30.17,74443.74,15.9,0.40319,0.00018,27.40907]
[1779929194069,30.18,74442.51,15.9,0.40298,0.00018,27.40217]
[1779929199103,30.18,74443.11,15.9,0.4031,0.00018,27.40454]
[1779929202617,30.18,74443.25,15.9,0.40314,0.00018,27.40516]
[1779929202694,30.18,74443.25,15.9,0.40314,0.00018,27.40516]
[1779929203132,30.19,74446.23,15.9,0.40368,0.00018,27.41568]
[1779929204469,30.19,74446.23,15.9,0.40368,0.00018,27.41568]
[1779929204558,30.19,74453.13,15.9,0.40494,0.00018,27.43973]
[1779929206348,30.19,74453.29,15.9,0.40497,0.00018,27.44034]
[1779929210837,30.19,74449.49,15.9,0.40429,0.00018,27.42741]
[1779929210938,30.19,74449.34,15.9,0.40427,0.00018,27.42695]
[1779929212195,30.19,74442.33,15.9,0.40301,0.00018,27.40254]
[1779929217230,30.2,74439.53,15.9,0.40252,0.00018,27.39301]
[1779929223153,30.2,74439.6,15.9,0.40255,0.00018,27.39354]
[1779929223310,30.21,74443.02,15.9,0.40317,0.00018,27.40564]
[1779929224411,30.21,74443.13,15.9,0.40319,0.00018,27.40609]
[1779929225428,30.21,74440.48,15.9,0.40271,0.00018,27.39676]
[1779929227538,30.21,74439.34,15.9,0.40251,0.00018,27.39281]
[1779929230680,30.21,74441.28,15.9,0.40287,0.00018,27.39977]
[1779929235911,30.21,74439.74,15.9,0.40261,0.00018,27.39467]
[1779929239898,30.22,74439.68,15.9,0.4026,0.00018,27.39451]
[1779929239949,30.22,74439.68,15.9,0.4026,0.00018,27.39451]
[1779929240046,30.22,74439.68,15.9,0.4026,0.00018,27.39451]
[1779929240123,30.22,74438.72,15.9,0.40243,0.00018,27.39112]
[1779929240985,30.22,74438.72,15.9,0.40243,0.00018,27.39112]
[1779929241061,30.22,74438.72,15.9,0.40243,0.00018,27.39112]
[1779929241087,30.22,74431.71,15.9,0.40116,0.00018,27.36621]
[1779929242346,30.22,74426.78,15.9,0.40027,0.00018,27.34854]
[1779929244766,30.21,74423.63,15.9,0.3997,0.00018,27.33712]
[1779929246437,30.21,74414.88,15.9,0.39811,0.00018,27.30516]
[1779929247405,30.21,74414.88,15.9,0.39811,0.00018,27.30516]
[1779929247568,30.21,74414.88,15.9,0.39811,0.00018,27.30516]
[1779929253486,30.21,74415.83,15.9,0.39825,0.00018,27.30521]
[1779929256123,30.21,74415.63,15.9,0.39821,0.00018,27.30443]
[1779929261394,30.2,74416.55,15.9,0.39837,0.00018,27.30756]
[1779929261542,30.2,74417.7,15.9,0.39857,0.00018,27.31173]
[1779929264564,30.2,74425.43,15.9,0.39996,0.00018,27.33964]
[1779929266313,30.2,74426.31,15.9,0.40012,0.00018,27.34276]
[1779929267460,30.2,74427.05,15.9,0.40025,0.00018,27.34536]
[1779929271911,30.2,74426.7,15.9,0.40017,0.00018,27.34393]
[1779929272089,30.2,74426.7,15.9,0.40017,0.00018,27.34393]
[1779929272147,30.2,74426.7,15.9,0.40017,0.00018,27.34393]
[1779929272278,30.19,74427.06,15.9,0.40023,0.00018,27.34517]
[1779929272659,30.19,74427.06,15.9,0.40023,0.00018,27.34517]
[1779929272728,30.19,74427.06,15.9,0.40023,0.00018,27.34517]
[1779929272981,30.19,74427.06,15.9,0.40023,0.00018,27.34517]
[1779929273017,30.19,74427.06,15.9,0.40023,0.00018,27.34517]
[1779929273123,30.19,74427.06,15.9,0.40023,0.00018,27.34517]
[1779929273131,30.19,74427.06,15.9,0.40023,0.00018,27.34517]
[1779929273196,30.19,74427.06,15.9,0.40023,0.00018,27.34517]
[1779929273092,30.19,74415.82,15.9,0.3982,0.00018,27.3043]
[1779929273253,30.19,74415.82,15.9,0.3982,0.00018,27.3043]
[1779929273700,30.19,74415.82,15.9,0.3982,0.00018,27.3043]
[1779929274047,30.19,74415.82,15.9,0.3982,0.00018,27.3043]
[1779929275141,30.19,74409.96,15.9,0.39714,0.00018,27.28268]
[1779929275240,30.19,74406.21,15.9,0.39646,0.00018,27.2687]
[1779929280675,30.19,74408.2,15.9,0.39681,0.00018,27.27591]
[1779929282868,30.19,74407.65,15.9,0.39671,0.00018,27.27384]
[1779929284466,30.19,74414.08,15.9,0.39787,0.00018,27.29752]
[1779929286353,30.19,74421.54,15.9,0.39921,0.00018,27.32469]
[1779929286705,30.19,74421.54,15.9,0.39921,0.00018,27.32469]
[1779929288931,30.19,74421.48,15.9,0.39919,0.00018,27.32441]
[1779929288953,30.19,74421.48,15.9,0.39919,0.00018,27.32441]
[1779929288969,30.19,74421.48,15.9,0.39919,0.00018,27.32441]
[1779929288985,30.19,74421.99,15.9,0.39928,0.00018,27.32623]
[1779929290250,30.19,74426.16,15.9,0.40004,0.00018,27.34135]
[1779929292404,30.19,74428.81,15.9,0.40052,0.00018,27.35094]
[1779929292414,30.19,74428.81,15.9,0.40052,0.00018,27.35094]
[1779929295700,30.19,74429.73,15.9,0.40069,0.00018,27.35421]
[1779929296051,30.19,74429.73,15.9,0.40069,0.00018,27.35421]
[1779929296929,30.19,74430.09,15.9,0.40075,0.00018,27.35547]
[1779929298041,30.19,74432.51,15.9,0.40119,0.00018,27.36415]
[1779929303836,30.19,74432.87,15.9,0.40126,0.00018,27.36557]
[1779929307154,30.19,74433.05,15.9,0.4013,0.00018,27.36625]
[1779929316928,30.19,74432.0,15.9,0.40111,0.00018,27.35962]
[1779929318380,30.19,74431.92,15.9,0.40109,0.00018,27.35936]
[1779929318615,30.19,74431.92,15.9,0.40109,0.00018,27.35936]
[1779929318631,30.19,74431.92,15.9,0.40109,0.00018,27.35936]
[1779929318841,30.19,74431.92,15.9,0.40109,0.00018,27.35936]
[1779929318896,30.19,74431.92,15.9,0.40109,0.00018,27.35936]
[1779929318941,30.19,74423.65,15.9,0.3996,0.00018,27.32962]
[1779929319892,30.19,74423.65,15.9,0.3996,0.00018,27.32962]
[1779929319948,30.19,74416.57,15.9,0.39832,0.00018,27.3038]
[1779929321039,30.19,74416.57,15.9,0.39832,0.00018,27.3038]
[1779929324893,30.19,74410.15,15.9,0.39715,0.00018,27.28004]
[1779929330019,30.19,74410.04,15.9,0.39712,0.00018,27.27951]
[1779929335054,30.19,74408.45,15.9,0.39683,0.00018,27.27352]
[1779929340089,30.19,74409.84,15.9,0.39708,0.00018,27.27857]
[1779929347138,30.18,74410.13,15.9,0.39712,0.00018,27.27948]
[1779929352176,30.18,74409.2,15.9,0.39694,0.00018,27.27592]
[1779929357211,30.18,74409.02,15.9,0.39691,0.00018,27.27512]
[1779929362246,30.18,74408.95,15.9,0.39688,0.00018,27.27469]
[1779929367282,30.17,74408.53,15.9,0.3968,0.00018,27.27298]
[1779929372317,30.17,74408.82,15.9,0.39683,0.00018,27.27082]
[1779929377352,30.17,74408.77,15.9,0.39682,0.00018,27.2705]
[1779929382386,30.17,74410.19,15.9,0.39706,0.00018,27.27563]
[1779929387361,30.17,74409.97,15.9,0.39702,0.00018,27.2747]
[1779929387519,30.17,74409.97,15.9,0.39702,0.00018,27.2747]
[1779929388523,30.17,74409.0,15.9,0.39684,0.00018,27.27108]
[1779929389543,30.17,74403.34,15.9,0.39582,0.00018,27.24998]
[1779929394557,30.17,74400.05,15.9,0.39522,0.00018,27.2376]
[1779929399694,30.16,74404.73,15.9,0.39606,0.00018,27.25504]
[1779929401423,30.16,74404.71,15.9,0.39606,0.00018,27.25493]
[1779929404236,30.16,74405.51,15.9,0.3962,0.00018,27.25788]
[1779929409582,30.16,74406.69,15.9,0.39641,0.00018,27.26214]
[1779929414475,30.16,74405.45,15.9,0.39618,0.00018,27.25744]
[1779929414605,30.16,74405.45,15.9,0.39618,0.00018,27.25744]
[1779929416449,30.16,74401.1,15.9,0.39539,0.00018,27.24113]
[1779929416562,30.16,74401.1,15.9,0.39539,0.00018,27.24113]
[1779929419627,30.16,74399.27,15.9,0.39506,0.00018,27.23423]
[1779929424702,30.16,74400.14,15.9,0.39521,0.00018,27.23747]
[1779929429737,30.16,74399.47,15.9,0.39509,0.00018,27.23492]
[1779929434772,30.16,74399.74,15.9,0.39513,0.00018,27.23282]
[1779929439807,30.16,74400.0,15.9,0.39517,0.00018,27.23378]
[1779929440557,30.16,74400.0,15.9,0.39517,0.00018,27.23378]
[1779929441448,30.16,74399.38,15.9,0.39506,0.00018,27.23144]
[1779929443194,30.16,74398.47,15.9,0.3949,0.00018,27.22801]
[1779929445133,30.16,74399.03,15.9,0.395,0.00018,27.23012]
[1779929445375,30.16,74399.03,15.9,0.395,0.00018,27.23012]
[1779929450884,30.16,74398.3,15.9,0.39486,0.00018,27.22735]
[1779929451958,30.16,74398.3,15.9,0.39486,0.00018,27.22735]
[1779929457854,30.16,74401.43,15.9,0.39543,0.00018,27.2391]
[1779929458552,30.16,74401.86,15.9,0.39551,0.00018,27.24071]
[1779929458814,30.16,74401.86,15.9,0.39551,0.00018,27.24071]
[1779929460693,30.16,74395.55,15.9,0.39437,0.00018,27.21692]
[1779929460751,30.16,74395.55,15.9,0.39437,0.00018,27.21692]
[1779929461019,30.16,74395.55,15.9,0.39437,0.00018,27.21692]
[1779929461256,30.16,74395.55,15.9,0.39437,0.00018,27.21692]
[1779929461324,30.16,74387.11,15.9,0.39284,0.00018,27.18478]
[1779929461479,30.16,74387.11,15.9,0.39284,0.00018,27.18478]
[1779929462510,30.16,74382.95,15.9,0.3921,0.00018,27.16882]
[1779929462523,30.16,74382.95,15.9,0.3921,0.00018,27.16882]
[1779929466620,30.16,74382.39,15.9,0.392,0.00018,27.1668]
[1779929466633,30.16,74382.39,15.9,0.392,0.00018,27.1668]
[1779929466852,30.16,74382.39,15.9,0.392,0.00018,27.1668]
[1779929467370,30.16,74382.39,15.9,0.392,0.00018,27.1668]
[1779929469680,30.16,74372.39,15.9,0.39021,0.00018,27.12809]
[1779929472898,30.16,74371.16,15.9,0.39,0.00018,27.12345]
[1779929474118,30.16,74371.23,15.9,0.39001,0.00018,27.12379]
[1779929474805,30.16,74371.23,15.9,0.39001,0.00018,27.12385]
[1779929475895,30.17,74371.4,15.9,0.39005,0.00018,27.12457]
[1779929476161,30.17,74371.4,15.9,0.39005,0.00018,27.12457]
[1779929477563,30.17,74366.28,15.9,0.38913,0.00018,27.10457]
[1779929479226,30.17,74365.83,15.9,0.38906,0.00018,27.10286]
[1779929481213,30.17,74365.72,15.9,0.38904,0.00018,27.10257]
[1779929482522,30.17,74365.96,15.9,0.38909,0.00018,27.10365]
[1779929482527,30.17,74365.96,15.9,0.38909,0.00018,27.10365]
[1779929482548,30.17,74365.96,15.9,0.38909,0.00018,27.10365]
[1779929482596,30.17,74365.96,15.9,0.38909,0.00018,27.10365]
[1779929482716,30.17,74365.96,15.9,0.38909,0.00018,27.10365]
[1779929483115,30.17,74365.96,15.9,0.38909,0.00018,27.10365]
[1779929483163,30.17,74363.44,15.9,0.38864,0.00018,27.09376]
[1779929484750,30.17,74360.79,15.9,0.38817,0.00018,27.08331]
[1779929488408,30.18,74356.21,15.9,0.38736,0.00018,27.06527]
[1779929488548,30.18,74356.17,15.9,0.38735,0.00018,27.06518]
[1779929494190,30.18,74356.75,15.9,0.38747,0.00018,27.06481]
[1779929499225,30.19,74354.02,15.9,0.38699,0.00018,27.05423]
[1779929502715,30.19,74353.51,15.9,0.38691,0.00018,27.05239]
[1779929502854,30.19,74353.51,15.9,0.38691,0.00018,27.05239]
[1779929502951,30.19,74353.51,15.9,0.38691,0.00018,27.05239]
[1779929503846,30.19,74351.75,15.9,0.3866,0.00018,27.0454]
[1779929503862,30.19,74351.75,15.9,0.3866,0.00018,27.0454]
[1779929503885,30.19,74351.75,15.9,0.3866,0.00018,27.0454]
[1779929504266,30.19,74343.15,15.9,0.38506,0.00018,27.01062]
[1779929505276,30.19,74343.15,15.9,0.38506,0.00018,27.01062]
[1779929508217,30.19,74335.9,15.9,0.38376,0.00018,26.98099]
[1779929509576,30.19,74335.95,15.9,0.38376,0.00018,26.9812]
[1779929515343,30.19,74336.56,15.9,0.38388,0.00018,26.98379]
[1779929515814,30.19,74336.56,15.9,0.38388,0.00018,26.98379]
[1779929521385,30.19,74333.37,15.9,0.38331,0.00018,26.97076]
[1779929522002,30.19,74333.37,15.9,0.38331,0.00018,26.97076]
[1779929522300,30.19,74333.37,15.9,0.38331,0.00018,26.97076]
[1779929522551,30.19,74336.24,15.9,0.38382,0.00018,26.98257]
[1779929522576,30.19,74336.24,15.9,0.38382,0.00018,26.98257]
[1779929522845,30.19,74336.24,15.9,0.38382,0.00018,26.98257]
[1779929523400,30.19,74345.35,15.9,0.38546,0.00018,27.01973]
[1779929524771,30.19,74348.44,15.9,0.38602,0.00018,27.03237]
[1779929526977,30.2,74356.35,15.9,0.38745,0.00018,27.06434]
[1779929528310,30.2,74358.51,15.9,0.38785,0.00018,27.07313]
[1779929529849,30.2,74357.44,15.9,0.38766,0.00018,27.06905]
[1779929531588,30.2,74358.6,15.9,0.38788,0.00018,27.07383]
[1779929531618,30.2,74358.6,15.9,0.38788,0.00018,27.07383]
[1779929531660,30.2,74358.6,15.9,0.38788,0.00018,27.07383]
[1779929532619,30.2,74361.09,15.9,0.38833,0.00018,27.0838]
[1779929534593,30.21,74362.49,15.9,0.38859,0.00018,27.0895]
[1779929534629,30.21,74362.49,15.9,0.38859,0.00018,27.0895]
[1779929544205,30.21,74360.72,15.9,0.3883,0.00018,27.08302]
[1779929547086,30.22,74362.37,15.9,0.38861,0.00018,27.08986]
[1779929553380,30.22,74363.5,15.9,0.38882,0.00018,27.09164]
[1779929555314,30.22,74362.6,15.9,0.38867,0.00018,27.08823]
[1779929555332,30.22,74362.46,15.9,0.38865,0.00018,27.08775]
[1779929556633,30.23,74352.78,15.9,0.38692,0.00018,27.04937]
[1779929558164,30.23,74352.78,15.9,0.38692,0.00018,27.04937]
[1779929558224,30.23,74352.78,15.9,0.38692,0.00018,27.04937]
[1779929558255,30.23,74352.8,15.9,0.38692,0.00018,27.0495]
[1779929559496,30.23,74352.8,15.9,0.38692,0.00018,27.0495]
[1779929564691,30.23,74355.69,15.9,0.38747,0.00018,27.06172]
[1779929565915,30.23,74355.69,15.9,0.38747,0.00018,27.06172]
[1779929566056,30.23,74355.69,15.9,0.38747,0.00018,27.06172]
[1779929568843,30.24,74357.19,15.9,0.38776,0.00018,27.06798]
[1779929574144,30.24,74357.13,15.9,0.38776,0.00018,27.06809]
[1779929579795,30.25,74360.49,15.9,0.3884,0.00018,27.08202]
[1779929582516,30.25,74361.06,15.9,0.3885,0.00018,27.08435]
[1779929583759,30.25,74365.19,15.9,0.38925,0.00018,27.10076]
[1779929584927,30.25,74365.62,15.9,0.38933,0.00018,27.10251]
[1779929590872,30.26,74365.43,15.9,0.38931,0.00018,27.10215]
[1779929592633,30.26,74366.09,15.9,0.38943,0.00018,27.1048]
[1779929598274,30.26,74365.49,15.9,0.38934,0.00018,27.10266]
[1779929598332,30.26,74365.64,15.9,0.38937,0.00018,27.10336]
[1779929603411,30.27,74359.18,15.9,0.38822,0.00018,27.07808]
[1779929603461,30.27,74359.42,15.9,0.38827,0.00018,27.07908]
[1779929603788,30.27,74359.42,15.9,0.38827,0.00018,27.07908]
[1779929603928,30.27,74359.42,15.9,0.38827,0.00018,27.07908]
[1779929609032,30.27,74364.07,15.9,0.38912,0.00018,27.09779]
[1779929611623,30.27,74363.94,15.9,0.38909,0.00018,27.0943]
[1779929617088,30.28,74366.95,15.9,0.38965,0.00018,27.10647]
[1779929622214,30.28,74366.75,15.9,0.38962,0.00018,27.1058]
[1779929622355,30.28,74366.75,15.9,0.38962,0.00018,27.1058]
[1779929626842,30.28,74366.44,15.9,0.38958,0.00018,27.10496]
[1779929626855,30.28,74366.44,15.9,0.38958,0.00018,27.10496]
[1779929628614,30.28,74371.29,15.9,0.39046,0.00018,27.12398]
[1779929630316,30.29,74371.32,15.9,0.39046,0.00018,27.12414]
[1779929630370,30.29,74371.32,15.9,0.39046,0.00018,27.12414]
[1779929635192,30.29,74370.91,15.9,0.3904,0.00018,27.12275]
[1779929635700,30.29,74371.15,15.9,0.39044,0.00018,27.12373]
[1779929635713,30.29,74371.15,15.9,0.39044,0.00018,27.12373]
[1779929636165,30.29,74371.15,15.9,0.39044,0.00018,27.12373]
[1779929636175,30.29,74371.15,15.9,0.39044,0.00018,27.12373]
[1779929636188,30.29,74371.15,15.9,0.39044,0.00018,27.12373]
[1779929636269,30.29,74371.15,15.9,0.39044,0.00018,27.12373]
[1779929637230,30.29,74388.76,15.9,0.39361,0.00018,27.19144]
[1779929637719,30.29,74388.76,15.9,0.39361,0.00018,27.19144]
[1779929637788,30.29,74388.76,15.9,0.39361,0.00018,27.19144]
[1779929637960,30.29,74388.76,15.9,0.39361,0.00018,27.19144]
[1779929638064,30.29,74388.76,15.9,0.39361,0.00018,27.19144]
[1779929640148,30.29,74390.0,15.9,0.39383,0.00018,27.19614]
[1779929640525,30.29,74390.0,15.9,0.39383,0.00018,27.19614]
[1779929641436,30.29,74390.05,15.9,0.39384,0.00018,27.19633]
[1779929645351,30.29,74396.54,15.9,0.39501,0.00018,27.22078]
[1779929652335,30.29,74398.51,15.9,0.39536,0.00018,27.22807]
[1779929656913,30.29,74399.22,15.9,0.39548,0.00018,27.2307]
[1779929657168,30.29,74399.22,15.9,0.39548,0.00018,27.2307]
[1779929657365,30.29,74399.22,15.9,0.39548,0.00018,27.2307]
[1779929658322,30.29,74395.31,15.9,0.39478,0.00018,27.21603]
[1779929659483,30.29,74391.99,15.9,0.39418,0.00018,27.20352]
[1779929665429,30.29,74398.04,15.9,0.39527,0.00018,27.22629]
[1779929670464,30.29,74400.03,15.9,0.39563,0.00018,27.23371]
[1779929672648,30.29,74403.11,15.9,0.39617,0.00018,27.24208]
[1779929677278,30.29,74404.77,15.9,0.39647,0.00018,27.24821]
[1779929677483,30.29,74404.77,15.9,0.39647,0.00018,27.24821]
[1779929677569,30.29,74404.77,15.9,0.39647,0.00018,27.24821]
[1779929678449,30.29,74411.59,15.9,0.39769,0.00018,27.27335]
[1779929679832,30.29,74419.31,15.9,0.39908,0.00018,27.30148]
[1779929685105,30.28,74419.09,15.9,0.39903,0.00018,27.3005]
[1779929687088,30.28,74418.32,15.9,0.39889,0.00018,27.29761]
[1779929688951,30.28,74419.42,15.9,0.39908,0.00018,27.30154]
[1779929691174,30.28,74422.92,15.9,0.39971,0.00018,27.31417]
[1779929693302,30.28,74423.2,15.9,0.39976,0.00018,27.31506]
[1779929693630,30.28,74422.58,15.9,0.39964,0.00018,27.3128]
[1779929694819,30.28,74422.23,15.9,0.39958,0.00018,27.3115]
[1779929696771,30.28,74422.17,15.9,0.39957,0.00018,27.31126]
[1779929700577,30.28,74421.01,15.9,0.39935,0.00018,27.30698]
[1779929700852,30.28,74419.95,15.9,0.39916,0.00018,27.30311]
[1779929701247,30.28,74419.95,15.9,0.39916,0.00018,27.30311]
[1779929701322,30.28,74419.95,15.9,0.39916,0.00018,27.30311]
[1779929702577,30.27,74398.24,15.9,0.39525,0.00018,27.22305]
[1779929702717,30.27,74398.24,15.9,0.39525,0.00018,27.22305]
[1779929703193,30.27,74398.24,15.9,0.39525,0.00018,27.22305]
[1779929703219,30.27,74398.24,15.9,0.39525,0.00018,27.22305]
[1779929703308,30.27,74390.01,15.9,0.39377,0.00018,27.19205]
[1779929704991,30.28,74386.03,15.9,0.39305,0.00018,27.17694]
[1779929705145,30.28,74386.03,15.9,0.39305,0.00018,27.17694]
[1779929705183,30.28,74386.03,15.9,0.39305,0.00018,27.17694]
[1779929706175,30.28,74373.92,15.9,0.39088,0.00018,27.13044]
[1779929710238,30.28,74367.2,15.9,0.38968,0.00018,27.10444]
[1779929711043,30.28,74367.87,15.9,0.38981,0.00018,27.10713]
[1779929714086,30.28,74365.09,15.9,0.38932,0.00018,27.09645]
[1779929714566,30.28,74365.09,15.9,0.38932,0.00018,27.09645]
[1779929714592,30.28,74365.09,15.9,0.38932,0.00018,27.09645]
[1779929715252,30.28,74364.12,15.9,0.38915,0.00018,27.09271]
[1779929715324,30.28,74364.12,15.9,0.38915,0.00018,27.09271]
[1779929715474,30.28,74364.12,15.9,0.38915,0.00018,27.09271]
[1779929715576,30.28,74364.12,15.9,0.38915,0.00018,27.09271]
[1779929715612,30.28,74364.12,15.9,0.38915,0.00018,27.09271]
[1779929715670,30.28,74364.12,15.9,0.38915,0.00018,27.09278]
[1779929716334,30.28,74364.12,15.9,0.38915,0.00018,27.09278]
[1779929716353,30.28,74374.95,15.9,0.3911,0.00018,27.13509]
[1779929718876,30.29,74378.79,15.9,0.39179,0.00018,27.14999]
[1779929719495,30.29,74378.79,15.9,0.39179,0.00018,27.14999]
[1779929720825,30.29,74387.47,15.9,0.39336,0.00018,27.18328]
[1779929724804,30.29,74388.66,15.9,0.39357,0.00018,27.18786]
[1779929724807,30.29,74388.66,15.9,0.39357,0.00018,27.18786]
[1779929726765,30.29,74394.26,15.9,0.39458,0.00018,27.20905]
[1779929729170,30.29,74396.05,15.9,0.3949,0.00018,27.21579]
[1779929731795,30.29,74400.94,15.9,0.39578,0.00018,27.23407]
[1779929731819,30.29,74400.94,15.9,0.39578,0.00018,27.23407]
[1779929732215,30.29,74400.94,15.9,0.39578,0.00018,27.23407]
[1779929732902,30.29,74401.01,15.9,0.39578,0.00018,27.23123]
[1779929733184,30.29,74401.01,15.9,0.39578,0.00018,27.23123]
[1779929733214,30.29,74409.56,15.9,0.39732,0.00018,27.26289]
[1779929737557,30.29,74416.53,15.9,0.39857,0.00018,27.28828]
[1779929742979,30.28,74418.96,15.9,0.39899,0.00018,27.29684]
[1779929747725,30.28,74420.52,15.9,0.39926,0.00018,27.30229]
[1779929748969,30.28,74420.4,15.9,0.39924,0.00018,27.3018]
[1779929752809,30.27,74419.44,15.9,0.39905,0.00018,27.2981]
[1779929753052,30.27,74410.79,15.9,0.39749,0.00018,27.26645]
[1779929754059,30.27,74403.26,15.9,0.39613,0.00018,27.23856]
[1779929754966,30.27,74403.26,15.9,0.39613,0.00018,27.23856]
[1779929756730,30.27,74402.6,15.9,0.39601,0.00018,27.23606]
[1779929756734,30.27,74402.6,15.9,0.39601,0.00018,27.23606]
[1779929756965,30.27,74402.6,15.9,0.39601,0.00018,27.23606]
[1779929757717,30.27,74401.71,15.9,0.39585,0.00018,27.23273]
[1779929760148,30.27,74398.1,15.9,0.3952,0.00018,27.2192]
[1779929760198,30.27,74398.1,15.9,0.3952,0.00018,27.2192]
[1779929761110,30.27,74388.45,15.9,0.39346,0.00018,27.18276]
[1779929766145,30.27,74387.01,15.9,0.3932,0.00018,27.17735]
[1779929768666,30.27,74387.49,15.9,0.39329,0.00018,27.17919]
[1779929768717,30.27,74387.49,15.9,0.39329,0.00018,27.17919]
[1779929768749,30.27,74387.5,15.9,0.39329,0.00018,27.17925]
[1779929769166,30.27,74379.83,15.9,0.39192,0.00018,27.14992]
[1779929770173,30.27,74372.29,15.9,0.39057,0.00018,27.12079]
[1779929773886,30.27,74372.23,15.9,0.39056,0.00018,27.12066]
[1779929774124,30.27,74372.23,15.9,0.39056,0.00018,27.12066]
[1779929775099,30.28,74372.19,15.9,0.39056,0.00018,27.1206]
[1779929775241,30.28,74372.19,15.9,0.39056,0.00018,27.1206]
[1779929778186,30.28,74369.31,15.9,0.39005,0.00018,27.10954]
[1779929781251,30.28,74362.06,15.9,0.38876,0.00018,27.08128]
[1779929783879,30.28,74362.51,15.9,0.38885,0.00018,27.08325]
[1779929783977,30.28,74362.51,15.9,0.38885,0.00018,27.08325]
[1779929784505,30.28,74357.71,15.9,0.38799,0.00018,27.06435]
[1779929789928,30.29,74353.55,15.9,0.38726,0.00018,27.048]
[1779929790398,30.29,74353.55,15.9,0.38726,0.00018,27.048]
[1779929791105,30.29,74358.0,15.9,0.38805,0.00018,27.06572]
[1779929796427,30.29,74360.36,15.9,0.38847,0.00018,27.07207]
[1779929796437,30.29,74360.36,15.9,0.38847,0.00018,27.07207]
[1779929796507,30.29,74360.43,15.9,0.38848,0.00018,27.07237]
[1779929798206,30.29,74361.75,15.9,0.38872,0.00018,27.07764]
[1779929798679,30.29,74361.75,15.9,0.38872,0.00018,27.07764]
[1779929800090,30.29,74361.07,15.9,0.38861,0.00018,27.07509]
[1779929805424,30.3,74361.85,15.9,0.38877,0.00018,27.07854]
[1779929810459,30.3,74363.22,15.9,0.38903,0.00018,27.08425]
[1779929814529,30.3,74363.84,15.9,0.38915,0.00018,27.08686]
[1779929814531,30.3,74363.84,15.9,0.38915,0.00018,27.08686]
[1779929820529,30.31,74373.63,15.9,0.39092,0.00018,27.12535]
[1779929821505,30.31,74373.63,15.9,0.39092,0.00018,27.12535]
[1779929821646,30.31,74373.63,15.9,0.39092,0.00018,27.12535]
[1779929823229,30.31,74375.69,15.9,0.39129,0.00018,27.13339]
[1779929828585,30.31,74378.05,15.9,0.39172,0.00018,27.14265]
[1779929833620,30.31,74380.56,15.9,0.39218,0.00018,27.15241]
[1779929835363,30.31,74380.53,15.9,0.39218,0.00018,27.15231]
[1779929840669,30.31,74380.85,15.9,0.39224,0.00018,27.15365]
[1779929841637,30.31,74380.85,15.9,0.39224,0.00018,27.15365]
[1779929841965,30.31,74379.73,15.9,0.39204,0.00018,27.14937]
[1779929845611,30.31,74376.49,15.9,0.39146,0.00018,27.13697]
[1779929847075,30.31,74376.46,15.9,0.39146,0.00018,27.13691]
[1779929847215,30.31,74376.46,15.9,0.39146,0.00018,27.13691]
[1779929848846,30.31,74377.07,15.9,0.39157,0.00018,27.13932]
[1779929853505,30.32,74378.07,15.9,0.39174,0.00018,27.14017]
[1779929858558,30.32,74377.73,15.9,0.39169,0.00018,27.139]
[1779929863291,30.32,74378.11,15.9,0.39176,0.00018,27.14058]
[1779929865556,30.32,74378.07,15.9,0.39176,0.00018,27.14044]
[1779929870776,30.32,74378.72,15.9,0.39188,0.00018,27.14303]
[1779929871542,30.32,74378.72,15.9,0.39188,0.00018,27.14309]
[1779929871561,30.32,74378.72,15.9,0.39188,0.00018,27.14309]
[1779929871702,30.32,74378.72,15.9,0.39188,0.00018,27.14309]
[1779929873214,30.32,74380.35,15.9,0.39217,0.00018,27.14936]
[1779929873709,30.32,74380.35,15.9,0.39217,0.00018,27.14936]
[1779929873733,30.32,74380.35,15.9,0.39217,0.00018,27.14936]
[1779929873919,30.32,74382.55,15.9,0.39257,0.00018,27.1578]
[1779929874230,30.32,74382.55,15.9,0.39257,0.00018,27.1578]
[1779929874529,30.32,74382.55,15.9,0.39257,0.00018,27.1578]
[1779929874590,30.32,74389.84,15.9,0.39388,0.00018,27.18552]
[1779929879305,30.32,74394.41,15.9,0.3947,0.00018,27.20272]
[1779929884981,30.32,74393.66,15.9,0.39456,0.00018,27.19987]
[1779929890709,30.32,74393.18,15.9,0.39448,0.00018,27.19806]
[1779929891784,30.32,74393.55,15.9,0.39454,0.00018,27.19945]
[1779929891855,30.32,74393.55,15.9,0.39454,0.00018,27.19945]
[1779929894046,30.32,74402.3,15.9,0.39611,0.00018,27.23214]
[1779929894991,30.32,74402.3,15.9,0.39611,0.00018,27.23214]
[1779929895381,30.32,74402.3,15.9,0.39611,0.00018,27.23214]
[1779929895384,30.32,74402.3,15.9,0.39611,0.00018,27.23214]
[1779929895394,30.32,74402.3,15.9,0.39611,0.00018,27.23214]
[1779929895590,30.32,74402.3,15.9,0.39611,0.00018,27.23214]
[1779929895688,30.32,74402.3,15.9,0.39611,0.00018,27.23214]
[1779929895796,30.32,74402.3,15.9,0.39611,0.00018,27.23214]
[1779929895824,30.32,74402.3,15.9,0.39611,0.00018,27.23214]
[1779929895886,30.32,74402.18,15.9,0.39609,0.00018,27.23167]
[1779929896203,30.32,74402.18,15.9,0.39609,0.00018,27.23167]
[1779929896360,30.32,74402.18,15.9,0.39609,0.00018,27.23167]
[1779929896362,30.32,74402.18,15.9,0.39609,0.00018,27.23167]
[1779929896541,30.32,74402.18,15.9,0.39609,0.00018,27.23167]
[1779929896846,30.32,74402.18,15.9,0.39609,0.00018,27.23167]
[1779929896632,30.32,74413.32,15.9,0.3981,0.00018,27.27271]
[1779929896996,30.32,74413.32,15.9,0.3981,0.00018,27.27271]
[1779929897047,30.32,74413.32,15.9,0.3981,0.00018,27.27271]
[1779929897520,30.32,74413.32,15.9,0.3981,0.00018,27.27271]
[1779929898492,30.32,74416.02,15.9,0.39858,0.00018,27.28252]
[1779929904236,30.32,74419.97,15.9,0.39928,0.00018,27.29657]
[1779929910695,30.31,74421.44,15.9,0.39952,0.00018,27.30156]
[1779929911991,30.31,74423.07,15.9,0.3998,0.00018,27.30424]
[1779929912775,30.31,74423.07,15.9,0.3998,0.00018,27.30424]
[1779929912969,30.31,74424.32,15.9,0.40002,0.00018,27.30869]
[1779929914190,30.31,74426.95,15.9,0.40049,0.00018,27.31808]
[1779929914284,30.31,74428.18,15.9,0.40071,0.00018,27.32244]
[1779929915582,30.31,74428.18,15.9,0.40071,0.00018,27.32244]
[1779929915724,30.31,74428.18,15.9,0.40071,0.00018,27.32244]
[1779929919222,30.3,74435.12,15.9,0.40195,0.00018,27.34683]
[1779929921101,30.3,74435.08,15.9,0.40194,0.00018,27.34662]
[1779929921412,30.3,74435.08,15.9,0.40194,0.00018,27.34662]
[1779929921534,30.3,74435.08,15.9,0.40194,0.00018,27.34662]
[1779929921538,30.3,74435.08,15.9,0.40194,0.00018,27.34662]
[1779929923088,30.3,74440.49,15.9,0.40291,0.00018,27.36553]
[1779929923246,30.3,74440.49,15.9,0.40291,0.00018,27.36553]
[1779929923314,30.3,74440.49,15.9,0.40291,0.00018,27.36553]
[1779929923361,30.3,74440.49,15.9,0.40291,0.00018,27.36553]
[1779929923450,30.3,74440.49,15.9,0.40291,0.00018,27.36553]
[1779929923454,30.3,74443.63,15.9,0.40347,0.00018,27.37644]
[1779929925646,30.3,74447.68,15.9,0.40421,0.00018,27.39059]
[1779929927780,30.3,74452.99,15.9,0.40517,0.00018,27.40905]
[1779929927852,30.3,74450.72,15.9,0.40477,0.00018,27.40128]
[1779929929265,30.3,74447.43,15.9,0.40417,0.00018,27.38995]
[1779929930302,30.3,74458.07,15.9,0.4061,0.00018,27.42659]
[1779929934837,30.3,74460.63,15.9,0.40657,0.00018,27.43532]
[1779929934979,30.3,74461.09,15.9,0.40665,0.00018,27.43689]
[1779929939106,30.3,74461.7,15.9,0.40676,0.00018,27.43897]
[1779929944451,30.3,74461.31,15.9,0.40669,0.00018,27.43766]
[1779929944815,30.3,74461.31,15.9,0.40669,0.00018,27.43766]
[1779929945122,30.3,74459.32,15.9,0.40633,0.00018,27.43091]
[1779929946357,30.3,74456.24,15.9,0.40577,0.00018,27.42041]
[1779929946404,30.3,74456.24,15.9,0.40577,0.00018,27.42041]
[1779929946591,30.3,74456.24,15.9,0.40577,0.00018,27.42041]
[1779929946891,30.3,74456.24,15.9,0.40577,0.00018,27.42041]
[1779929950934,30.3,74447.29,15.9,0.40415,0.00018,27.38956]
[1779929956487,30.31,74447.82,15.9,0.40426,0.00018,27.39153]
[1779929957568,30.31,74447.82,15.9,0.40426,0.00018,27.39153]
[1779929957708,30.31,74447.82,15.9,0.40426,0.00018,27.39153]
[1779929966368,30.31,74446.16,15.9,0.40397,0.00018,27.38607]
[1779929966846,30.31,74446.16,15.9,0.40397,0.00018,27.38607]
[1779929967535,30.31,74450.22,15.9,0.40471,0.00018,27.40017]
[1779929972602,30.31,74451.4,15.9,0.40492,0.00018,27.4013]
[1779929977006,30.32,74452.09,15.9,0.40505,0.00018,27.40378]
[1779929978429,30.32,74451.75,15.9,0.40499,0.00018,27.40264]
[1779929978576,30.32,74451.75,15.9,0.40499,0.00018,27.40264]
[1779929979820,30.32,74451.76,15.9,0.405,0.00018,27.4027]
[1779929985693,30.32,74449.56,15.9,0.40461,0.00018,27.39533]
[1779929990728,30.32,74450.35,15.9,0.40476,0.00018,27.39822]
[1779929994867,30.33,74450.52,15.9,0.4048,0.00018,27.3989]
[1779929995443,30.33,74449.78,15.9,0.40467,0.00018,27.39641]
[1779929995763,30.33,74450.46,15.9,0.40479,0.00018,27.39876]
[1779929998189,30.33,74452.67,15.9,0.4052,0.00018,27.4065]
[1779929998211,30.33,74452.67,15.9,0.4052,0.00018,27.4065]
[1779929999891,30.33,74451.73,15.9,0.40503,0.00018,27.40333]
[1779930000034,30.33,74448.06,15.9,0.40438,0.00018,27.3908]
[1779930001366,30.33,74449.12,15.9,0.40457,0.00018,27.39447]
[1779930001926,30.33,74449.12,15.9,0.40457,0.00018,27.39447]
[1779930001950,30.33,74449.12,15.9,0.40457,0.00018,27.39447]
[1779930001974,30.33,74456.92,15.9,0.40599,0.00018,27.42137]
[1779930002193,30.33,74456.92,15.9,0.40599,0.00018,27.42137]
[1779930002400,30.33,74456.92,15.9,0.40599,0.00018,27.42137]
[1779930004826,30.34,74469.99,15.9,0.40836,0.00018,27.46554]
[1779930005308,30.34,74469.99,15.9,0.40836,0.00018,27.46554]
[1779930005321,30.34,74469.99,15.9,0.40836,0.00018,27.46554]
[1779930005406,30.34,74469.99,15.9,0.40836,0.00018,27.46554]
[1779930005426,30.34,74469.99,15.9,0.40836,0.00018,27.46554]
[1779930005505,30.34,74469.99,15.9,0.40836,0.00018,27.46554]
[1779930005833,30.34,74462.57,15.9,0.40702,0.00018,27.44067]
[1779930006004,30.34,74462.57,15.9,0.40702,0.00018,27.44067]
[1779930006165,30.34,74462.57,15.9,0.40702,0.00018,27.44067]
[1779930006428,30.34,74462.57,15.9,0.40702,0.00018,27.44067]
[1779930006706,30.34,74462.57,15.9,0.40702,0.00018,27.44067]
[1779930008011,30.34,74455.64,15.9,0.40577,0.00018,27.4172]
[1779930008422,30.34,74455.64,15.9,0.40577,0.00018,27.4172]
[1779930009047,30.34,74453.45,15.9,0.40538,0.00018,27.40977]
[1779930009861,30.34,74451.41,15.9,0.40501,0.00018,27.40282]
[1779930011818,30.34,74452.72,15.9,0.40525,0.00018,27.40734]
[1779930011845,30.34,74452.72,15.9,0.40525,0.00018,27.40734]
[1779930012349,30.34,74451.77,15.9,0.40508,0.00018,27.4041]
[1779930016695,30.34,74449.82,15.9,0.40473,0.00018,27.39751]
[1779930017160,30.34,74451.3,15.9,0.405,0.00018,27.40263]
[1779930021546,30.34,74448.89,15.9,0.40457,0.00018,27.39443]
[1779930024356,30.35,74449.81,15.9,0.40474,0.00018,27.39769]
[1779930024498,30.35,74449.81,15.9,0.40474,0.00018,27.39769]
[1779930024715,30.35,74449.81,15.9,0.40474,0.00018,27.39769]
[1779930024733,30.35,74449.81,15.9,0.40474,0.00018,27.39769]
[1779930025988,30.35,74447.05,15.9,0.40425,0.00018,27.38818]
[1779930031011,30.35,74447.18,15.9,0.40425,0.00018,27.38546]
[1779930031909,30.35,74447.18,15.9,0.40425,0.00018,27.38546]
[1779930032046,30.35,74447.18,15.9,0.40425,0.00018,27.38546]
[1779930032060,30.35,74447.18,15.9,0.40425,0.00018,27.38546]
[1779930032101,30.35,74447.18,15.9,0.40425,0.00018,27.38546]
[1779930032890,30.35,74447.18,15.9,0.40425,0.00018,27.38546]
[1779930033825,30.34,74442.67,15.9,0.40344,0.00018,27.36978]
[1779930034861,30.34,74439.12,15.9,0.4028,0.00018,27.35736]
[1779930036823,30.34,74440.16,15.9,0.40298,0.00018,27.36096]
[1779930038390,30.34,74441.0,15.9,0.40313,0.00018,27.36383]
[1779930039907,30.34,74441.1,15.9,0.40315,0.00018,27.36414]
[1779930042176,30.34,74445.37,15.9,0.40392,0.00018,27.37899]
[1779930043209,30.34,74447.9,15.9,0.40437,0.00018,27.38775]
[1779930049624,30.34,74450.84,15.9,0.4049,0.00018,27.39775]
[1779930052309,30.34,74449.19,15.9,0.40459,0.00018,27.392]
[1779930052412,30.34,74449.19,15.9,0.40459,0.00018,27.392]
[1779930052567,30.34,74449.19,15.9,0.40459,0.00018,27.392]
[1779930053107,30.34,74449.91,15.9,0.40472,0.00018,27.39447]
[1779930053817,30.34,74449.91,15.9,0.40472,0.00018,27.39447]
[1779930056864,30.34,74449.9,15.9,0.40473,0.00018,27.39454]
[1779930057341,30.34,74449.65,15.9,0.40468,0.00018,27.39372]
[1779930058149,30.34,74449.83,15.9,0.40472,0.00018,27.39437]
[1779930058889,30.34,74449.83,15.9,0.40472,0.00018,27.39437]
[1779930060972,30.34,74452.94,15.9,0.40528,0.00018,27.40514]
[1779930064465,30.34,74448.27,15.9,0.40445,0.00018,27.3892]
[1779930065322,30.35,74450.18,15.9,0.4048,0.00018,27.39583]
[1779930070443,30.35,74451.6,15.9,0.40506,0.00018,27.4009]
[1779930071626,30.35,74451.44,15.9,0.40504,0.00018,27.40038]
[1779930071705,30.35,74451.44,15.9,0.40504,0.00018,27.40038]
[1779930073319,30.35,74439.19,15.9,0.40283,0.00018,27.35787]
[1779930074508,30.35,74439.19,15.9,0.40283,0.00018,27.35787]
[1779930074624,30.35,74439.19,15.9,0.40283,0.00018,27.35787]
[1779930078856,30.35,74435.32,15.9,0.40213,0.00018,27.34423]
[1779930078862,30.35,74435.32,15.9,0.40213,0.00018,27.34423]
[1779930083719,30.35,74440.27,15.9,0.40302,0.00018,27.36169]
[1779930084802,30.35,74440.13,15.9,0.403,0.00018,27.36122]
[1779930084942,30.35,74440.13,15.9,0.403,0.00018,27.36122]
[1779930085877,30.35,74438.81,15.9,0.40276,0.00018,27.35659]
[1779930086162,30.35,74438.95,15.9,0.40279,0.00018,27.35708]
[1779930088595,30.35,74439.46,15.9,0.40288,0.00018,27.35885]
[1779930088605,30.35,74439.46,15.9,0.40288,0.00018,27.35885]
[1779930091216,30.35,74446.04,15.9,0.40407,0.00018,27.38186]
[1779930096480,30.35,74447.33,15.9,0.4043,0.00018,27.38348]
[1779930098961,30.36,74445.84,15.9,0.40404,0.00018,27.37836]
[1779930099996,30.36,74444.11,15.9,0.40373,0.00018,27.37244]
[1779930101485,30.36,74445.02,15.9,0.4039,0.00018,27.37564]
[1779930102087,30.36,74445.02,15.9,0.4039,0.00018,27.37564]
[1779930102227,30.36,74446.67,15.9,0.4042,0.00018,27.38141]
[1779930102960,30.36,74446.67,15.9,0.4042,0.00018,27.38141]
[1779930102981,30.36,74446.67,15.9,0.4042,0.00018,27.38141]
[1779930108565,30.36,74452.23,15.9,0.40521,0.00018,27.40081]
[1779930114115,30.37,74448.73,15.9,0.40459,0.00018,27.38894]
[1779930117900,30.37,74448.68,15.9,0.40459,0.00018,27.38888]
[1779930117966,30.37,74448.68,15.9,0.40459,0.00018,27.38888]
[1779930117980,30.37,74448.68,15.9,0.40459,0.00018,27.38888]
[1779930117983,30.37,74448.68,15.9,0.40459,0.00018,27.38888]
[1779930118185,30.37,74448.76,15.9,0.40461,0.00018,27.38919]
[1779930120582,30.37,74438.57,15.9,0.40277,0.00018,27.35374]
[1779930121619,30.37,74439.39,15.9,0.40292,0.00018,27.35661]
[1779930122049,30.37,74439.39,15.9,0.40292,0.00018,27.35661]
[1779930122271,30.37,74442.92,15.9,0.40355,0.00018,27.36893]
[1779930122900,30.37,74442.92,15.9,0.40355,0.00018,27.36893]
[1779930123042,30.37,74442.92,15.9,0.40355,0.00018,27.36893]
[1779930123365,30.37,74445.2,15.9,0.40396,0.00018,27.37684]
[1779930123447,30.37,74445.2,15.9,0.40396,0.00018,27.37684]
[1779930123556,30.37,74445.2,15.9,0.40396,0.00018,27.37684]
[1779930124103,30.37,74445.2,15.9,0.40396,0.00018,27.37684]
[1779930124097,30.37,74447.75,15.9,0.40443,0.00018,27.38574]
[1779930124419,30.37,74447.75,15.9,0.40443,0.00018,27.38574]
[1779930125063,30.37,74447.75,15.9,0.40443,0.00018,27.38574]
[1779930126284,30.37,74447.84,15.9,0.40445,0.00018,27.38608]
[1779930126696,30.37,74447.29,15.9,0.40435,0.00018,27.38425]
[1779930128422,30.37,74447.59,15.9,0.40441,0.00018,27.38533]
[1779930128710,30.37,74447.77,15.9,0.40444,0.00018,27.386]
[1779930133745,30.38,74449.16,15.9,0.40471,0.00018,27.39111]
[1779930138780,30.38,74450.08,15.9,0.40489,0.00018,27.39457]
[1779930140947,30.38,74447.92,15.9,0.40451,0.00018,27.38718]
[1779930140954,30.38,74447.92,15.9,0.40451,0.00018,27.38718]
[1779930140957,30.38,74447.92,15.9,0.40451,0.00018,27.38718]
[1779930141015,30.38,74447.92,15.9,0.40451,0.00018,27.38718]
[1779930141074,30.38,74447.92,15.9,0.40451,0.00018,27.38718]
[1779930141053,30.38,74447.96,15.9,0.40452,0.00018,27.38738]
[1779930141675,30.38,74447.96,15.9,0.40452,0.00018,27.38738]
[1779930141817,30.38,74447.96,15.9,0.40452,0.00018,27.38738]
[1779930141829,30.39,74439.37,15.9,0.40297,0.00018,27.35761]
[1779930143697,30.39,74439.92,15.9,0.40307,0.00018,27.35953]
[1779930143969,30.39,74439.92,15.9,0.40307,0.00018,27.35953]
[1779930145394,30.38,74445.25,15.9,0.40403,0.00018,27.37807]
[1779930147239,30.39,74445.68,15.9,0.40411,0.00018,27.37961]
[1779930148338,30.39,74445.44,15.9,0.40407,0.00018,27.3788]
[1779930149203,30.39,74445.93,15.9,0.40416,0.00018,27.38052]
[1779930151411,30.39,74447.78,15.9,0.4045,0.00018,27.38696]
[1779930151775,30.39,74447.78,15.9,0.4045,0.00018,27.38696]
[1779930151782,30.39,74447.78,15.9,0.4045,0.00018,27.38696]
[1779930151793,30.39,74447.78,15.9,0.4045,0.00018,27.38696]
[1779930151825,30.39,74447.78,15.9,0.4045,0.00018,27.38696]
[1779930151921,30.39,74447.78,15.9,0.4045,0.00018,27.38696]
[1779930151926,30.39,74448.11,15.9,0.40455,0.00018,27.38504]
[1779930154521,30.39,74452.61,15.9,0.40537,0.00018,27.40061]
[1779930157570,30.39,74451.63,15.9,0.4052,0.00018,27.39741]
[1779930158125,30.39,74451.63,15.9,0.4052,0.00018,27.39741]
[1779930158126,30.39,74449.1,15.9,0.40475,0.00018,27.38879]
[1779930159902,30.39,74447.72,15.9,0.4045,0.00018,27.38404]
[1779930160042,30.39,74447.72,15.9,0.4045,0.00018,27.38404]
[1779930160186,30.39,74448.51,15.9,0.40464,0.00018,27.38672]
[1779930161681,30.39,74447.87,15.9,0.40452,0.00018,27.38451]
[1779930161942,30.39,74451.16,15.9,0.40512,0.00018,27.39586]
[1779930164584,30.4,74453.15,15.9,0.40548,0.00018,27.40278]
[1779930164692,30.4,74453.15,15.9,0.40548,0.00018,27.40278]
[1779930166322,30.4,74460.0,15.9,0.40672,0.00018,27.42617]
[1779930170917,30.4,74462.45,15.9,0.40718,0.00018,27.43459]
[1779930176073,30.4,74463.78,15.9,0.40743,0.00018,27.43924]
[1779930176093,30.4,74463.78,15.9,0.40743,0.00018,27.43924]
[1779930176151,30.4,74463.78,15.9,0.40743,0.00018,27.43924]
[1779930178055,30.4,74460.48,15.9,0.40684,0.00018,27.42821]
[1779930179162,30.41,74460.91,15.9,0.40692,0.00018,27.4297]
[1779930181247,30.41,74460.24,15.9,0.4068,0.00018,27.42753]
[1779930181264,30.41,74460.24,15.9,0.4068,0.00018,27.42753]
[1779930181392,30.41,74460.24,15.9,0.4068,0.00018,27.42753]
[1779930181881,30.41,74460.24,15.9,0.4068,0.00018,27.42753]
[1779930182125,30.41,74460.24,15.9,0.4068,0.00018,27.42753]
[1779930182125,30.41,74460.24,15.9,0.4068,0.00018,27.42753]
[1779930182168,30.41,74454.3,15.9,0.40573,0.00018,27.40741]
[1779930182278,30.41,74454.3,15.9,0.40573,0.00018,27.40741]
[1779930183094,30.41,74440.71,15.9,0.40328,0.00018,27.36059]
[1779930184187,30.41,74438.87,15.9,0.40295,0.00018,27.35406]
[1779930184486,30.41,74438.87,15.9,0.40295,0.00018,27.35406]
[1779930185097,30.41,74438.87,15.9,0.40295,0.00018,27.35406]
[1779930186916,30.41,74436.32,15.9,0.40248,0.00018,27.34509]
[1779930187463,30.4,74438.05,15.9,0.40279,0.00018,27.35111]
[1779930191739,30.4,74440.63,15.9,0.40325,0.00018,27.35992]
[1779930192411,30.4,74440.75,15.9,0.40327,0.00018,27.36034]
[1779930196733,30.4,74444.16,15.9,0.40387,0.00018,27.37198]
[1779930196739,30.4,74444.16,15.9,0.40387,0.00018,27.37198]
[1779930197243,30.4,74447.27,15.9,0.40443,0.00018,27.38272]
[1779930197266,30.4,74447.27,15.9,0.40443,0.00018,27.38272]
[1779930198201,30.4,74449.89,15.9,0.40491,0.00018,27.3918]
[1779930200649,30.4,74449.45,15.9,0.40483,0.00018,27.39034]
[1779930201087,30.4,74449.45,15.9,0.40483,0.00018,27.39034]
[1779930201175,30.4,74449.45,15.9,0.40483,0.00018,27.39034]
[1779930201316,30.4,74449.83,15.9,0.4049,0.00018,27.39176]
[1779930203435,30.4,74450.1,15.9,0.40496,0.00018,27.39274]
[1779930207694,30.41,74451.16,15.9,0.40516,0.00018,27.39658]
[1779930211202,30.41,74451.2,15.9,0.40517,0.00018,27.39682]
[1779930211564,30.41,74451.73,15.9,0.40527,0.00018,27.39571]
[1779930211702,30.41,74451.73,15.9,0.40527,0.00018,27.39571]
[1779930212164,30.41,74451.73,15.9,0.40527,0.00018,27.39571]
[1779930217334,30.41,74453.74,15.9,0.40564,0.00018,27.40285]
[1779930218308,30.41,74453.74,15.9,0.40564,0.00018,27.40285]
[1779930219898,30.42,74457.34,15.9,0.4063,0.00018,27.41514]
[1779930221191,30.42,74459.85,15.9,0.40675,0.00018,27.42368]
[1779930221509,30.42,74463.43,15.9,0.4074,0.00018,27.43576]
[1779930221649,30.42,74463.43,15.9,0.4074,0.00018,27.43576]
[1779930231433,30.42,74466.81,15.9,0.40803,0.00018,27.44736]
[1779930236468,30.42,74468.78,15.9,0.40839,0.00018,27.45404]
[1779930241503,30.43,74470.64,15.9,0.40873,0.00018,27.46031]
[1779930246538,30.43,74470.72,15.9,0.40875,0.00018,27.46068]
[1779930249157,30.43,74470.26,15.9,0.40867,0.00018,27.45917]
[1779930254093,30.43,74464.05,15.9,0.40756,0.00018,27.4386]
[1779930258877,30.43,74465.65,15.9,0.40786,0.00018,27.44411]
[1779930260241,30.43,74466.4,15.9,0.40799,0.00018,27.44665]
[1779930260382,30.43,74465.85,15.9,0.4079,0.00018,27.44484]
[1779930265671,30.44,74465.96,15.9,0.40793,0.00018,27.44539]
[1779930270706,30.44,74466.04,15.9,0.40795,0.00018,27.4458]
[1779930275626,30.44,74466.05,15.9,0.40795,0.00018,27.44288]
[1779930275859,30.44,74466.05,15.9,0.40795,0.00018,27.44288]
[1779930275877,30.44,74466.05,15.9,0.40795,0.00018,27.44288]
[1779930275924,30.44,74463.13,15.9,0.40742,0.00018,27.43314]
[1779930276748,30.44,74453.54,15.9,0.4057,0.00018,27.40074]
[1779930277720,30.44,74453.54,15.9,0.4057,0.00018,27.40074]
[1779930277740,30.44,74453.54,15.9,0.4057,0.00018,27.40074]
[1779930277765,30.44,74453.54,15.9,0.4057,0.00018,27.40074]
[1779930277770,30.44,74453.54,15.9,0.4057,0.00018,27.40074]
[1779930280585,30.44,74446.17,15.9,0.40437,0.00018,27.37543]
[1779930280725,30.44,74446.17,15.9,0.40437,0.00018,27.37543]
[1779930285919,30.44,74444.36,15.9,0.40403,0.00018,27.36896]
[1779930290040,30.44,74443.89,15.9,0.40393,0.00018,27.36717]
[1779930294802,30.44,74443.94,15.9,0.40394,0.00018,27.36729]
[1779930296328,30.43,74446.6,15.9,0.40442,0.00018,27.37645]
[1779930299769,30.43,74443.39,15.9,0.40383,0.00018,27.36528]
[1779930299914,30.43,74443.39,15.9,0.40383,0.00018,27.36528]
[1779930300123,30.43,74443.39,15.9,0.40383,0.00018,27.36528]
[1779930303943,30.43,74434.88,15.9,0.40229,0.00018,27.33541]
[1779930304433,30.43,74434.88,15.9,0.40229,0.00018,27.33541]
[1779930304784,30.43,74434.88,15.9,0.40229,0.00018,27.33541]
[1779930305195,30.43,74423.42,15.9,0.40023,0.00018,27.29476]
[1779930305440,30.43,74423.42,15.9,0.40023,0.00018,27.29476]
[1779930305797,30.43,74423.42,15.9,0.40023,0.00018,27.29476]
[1779930306040,30.43,74423.42,15.9,0.40023,0.00018,27.29476]
[1779930306221,30.43,74423.42,15.9,0.40023,0.00018,27.29476]
[1779930306283,30.43,74409.77,15.9,0.39777,0.00018,27.24539]
[1779930306443,30.43,74409.77,15.9,0.39777,0.00018,27.24539]
[1779930307013,30.43,74409.77,15.9,0.39777,0.00018,27.24539]
[1779930307254,30.43,74409.77,15.9,0.39777,0.00018,27.24539]
[1779930307356,30.43,74416.27,15.9,0.39894,0.00018,27.26898]
[1779930307973,30.43,74424.11,15.9,0.40035,0.00018,27.29712]
[1779930313008,30.43,74428.45,15.9,0.40112,0.00018,27.31249]
[1779930316467,30.43,74428.25,15.9,0.40108,0.00018,27.31171]
[1779930316605,30.43,74428.25,15.9,0.40108,0.00018,27.31171]
[1779930318043,30.43,74412.94,15.9,0.39833,0.00018,27.25664]
[1779930318795,30.43,74412.94,15.9,0.39833,0.00018,27.25664]
[1779930319369,30.42,74413.71,15.9,0.39846,0.00018,27.25937]
[1779930322076,30.42,74403.53,15.9,0.39663,0.00018,27.22206]
[1779930322177,30.42,74403.93,15.9,0.3967,0.00018,27.22352]
[1779930327698,30.42,74402.72,15.9,0.39647,0.00018,27.21888]
[1779930330853,30.42,74401.47,15.9,0.39624,0.00018,27.21415]
[1779930336210,30.42,74401.46,15.9,0.39622,0.00018,27.21085]
[1779930336987,30.42,74399.74,15.9,0.39591,0.00018,27.20445]
[1779930337126,30.42,74399.74,15.9,0.39591,0.00018,27.20445]
[1779930339481,30.41,74399.24,15.9,0.39582,0.00018,27.2025]
[1779930339494,30.41,74399.24,15.9,0.39582,0.00018,27.2025]
[1779930339843,30.41,74399.24,15.9,0.39582,0.00018,27.2025]
[1779930340671,30.41,74398.73,15.9,0.39572,0.00018,27.20058]
[1779930346238,30.41,74395.18,15.9,0.39508,0.00018,27.18719]
[1779930351313,30.41,74396.65,15.9,0.39534,0.00018,27.19258]
[1779930351446,30.41,74396.81,15.9,0.39536,0.00018,27.19316]
[1779930351455,30.41,74396.81,15.9,0.39536,0.00018,27.19316]
[1779930352431,30.41,74393.16,15.9,0.39471,0.00018,27.17949]
[1779930354056,30.41,74389.91,15.9,0.39412,0.00018,27.16726]
[1779930354491,30.41,74389.91,15.9,0.39412,0.00018,27.16724]
[1779930354569,30.41,74389.91,15.9,0.39412,0.00018,27.16724]
[1779930354709,30.41,74389.91,15.9,0.39412,0.00018,27.16724]
[1779930354790,30.41,74389.91,15.9,0.39412,0.00018,27.16724]
[1779930360338,30.41,74391.8,15.9,0.39446,0.00018,27.17426]
[1779930360524,30.41,74391.8,15.9,0.39446,0.00018,27.17426]
[1779930366380,30.41,74397.72,15.9,0.39551,0.00018,27.1963]
[1779930367962,30.41,74397.72,15.9,0.39551,0.00018,27.1963]
[1779930369006,30.41,74397.42,15.9,0.39546,0.00018,27.19516]
[1779930371160,30.41,74397.9,15.9,0.39554,0.00018,27.19691]
[1779930371192,30.41,74397.9,15.9,0.39554,0.00018,27.19691]
[1779930371213,30.41,74397.9,15.9,0.39554,0.00018,27.19691]
[1779930371994,30.41,74398.08,15.9,0.39557,0.00018,27.19757]
[1779930377457,30.4,74403.53,15.9,0.39655,0.00018,27.21762]
[1779930378711,30.4,74403.53,15.9,0.39655,0.00018,27.21762]
[1779930378751,30.4,74403.53,15.9,0.39655,0.00018,27.21762]
[1779930378755,30.4,74403.53,15.9,0.39655,0.00018,27.21762]
[1779930381491,30.4,74399.27,15.9,0.39578,0.00018,27.20178]
[1779930381611,30.4,74399.27,15.9,0.39578,0.00018,27.20178]
[1779930381712,30.4,74399.27,15.9,0.39578,0.00018,27.20178]
[1779930381845,30.4,74399.27,15.9,0.39578,0.00018,27.20178]
[1779930382327,30.4,74399.27,15.9,0.39578,0.00018,27.20178]
[1779930382746,30.4,74399.4,15.9,0.3958,0.00018,27.20225]
[1779930384506,30.4,74408.17,15.9,0.39737,0.00018,27.23457]
[1779930385516,30.4,74408.17,15.9,0.39737,0.00018,27.23457]
[1779930385806,30.4,74408.17,15.9,0.39737,0.00018,27.23457]
[1779930385916,30.4,74408.48,15.9,0.39743,0.00018,27.23568]
[1779930388499,30.4,74409.16,15.9,0.39755,0.00018,27.23814]
[1779930394577,30.4,74419.9,15.9,0.39946,0.00018,27.27386]
[1779930399612,30.39,74419.44,15.9,0.39936,0.00018,27.272]
[1779930405320,30.39,74419.92,15.9,0.39944,0.00018,27.27355]
[1779930406161,30.39,74419.84,15.9,0.39942,0.00018,27.27322]
[1779930406301,30.39,74419.84,15.9,0.39942,0.00018,27.27322]
[1779930409458,30.39,74421.63,15.9,0.39973,0.00018,27.27945]
[1779930413114,30.39,74422.93,15.9,0.39996,0.00018,27.28396]
[1779930413370,30.39,74422.93,15.9,0.39996,0.00018,27.28396]
[1779930414440,30.38,74425.2,15.9,0.40036,0.00018,27.29198]
[1779930415246,30.38,74425.2,15.9,0.40036,0.00018,27.29198]
[1779930415697,30.38,74426.01,15.9,0.4005,0.00018,27.29481]
[1779930420686,30.38,74426.86,15.9,0.40064,0.00018,27.29768]
[1779930425582,30.38,74431.03,15.9,0.40139,0.00018,27.31235]
[1779930427181,30.38,74431.01,15.9,0.40138,0.00018,27.31225]
[1779930427798,30.38,74431.09,15.9,0.40139,0.00018,27.31246]
[1779930429024,30.37,74431.34,15.9,0.40143,0.00018,27.31327]
[1779930429201,30.37,74431.34,15.9,0.40143,0.00018,27.31327]
[1779930429647,30.37,74431.95,15.9,0.40154,0.00018,27.31536]
[1779930429725,30.37,74431.95,15.9,0.40154,0.00018,27.31536]
[1779930429867,30.37,74431.95,15.9,0.40154,0.00018,27.31536]
[1779930430365,30.37,74431.95,15.9,0.40154,0.00018,27.31536]
[1779930430963,30.37,74431.94,15.9,0.40153,0.00018,27.31526]
[1779930431051,30.37,74431.94,15.9,0.40153,0.00018,27.31526]
[1779930431520,30.37,74431.7,15.9,0.40149,0.00018,27.31435]
[1779930432368,30.37,74416.31,15.9,0.39871,0.00018,27.25909]
[1779930432849,30.37,74416.31,15.9,0.39871,0.00018,27.25909]
[1779930433207,30.37,74408.62,15.9,0.39733,0.00018,27.23099]
[1779930437606,30.37,74409.41,15.9,0.39746,0.00018,27.23374]
[1779930440616,30.37,74407.57,15.9,0.39712,0.00018,27.22687]
[1779930440887,30.37,74407.57,15.9,0.39712,0.00018,27.22687]
[1779930440921,30.37,74407.57,15.9,0.39712,0.00018,27.22687]
[1779930442615,30.36,74418.82,15.9,0.39914,0.00018,27.26782]
[1779930445337,30.36,74426.45,15.9,0.40051,0.00018,27.29509]
[1779930445976,30.36,74426.45,15.9,0.40051,0.00018,27.29509]
[1779930446948,30.36,74432.32,15.9,0.40156,0.00018,27.31591]
[1779930449690,30.36,74431.83,15.9,0.40146,0.00018,27.31397]
[1779930454754,30.35,74431.73,15.9,0.40142,0.00018,27.31022]
[1779930454894,30.35,74431.73,15.9,0.40142,0.00018,27.31022]
[1779930455594,30.35,74431.55,15.9,0.40138,0.00018,27.30952]
[1779930455735,30.35,74431.55,15.9,0.40138,0.00018,27.30952]
[1779930461459,30.35,74434.48,15.9,0.40189,0.00018,27.3196]
[1779930463058,30.34,74426.44,15.9,0.40043,0.00018,27.29081]
[1779930465075,30.34,74420.32,15.9,0.39932,0.00018,27.26876]
[1779930466084,30.34,74424.59,15.9,0.40009,0.00018,27.2841]
[1779930472120,30.34,74429.95,15.9,0.40104,0.00018,27.3029]
[1779930475414,30.33,74422.35,15.9,0.39966,0.00018,27.27552]
[1779930476914,30.33,74419.8,15.9,0.3992,0.00018,27.26627]
[1779930477055,30.33,74419.8,15.9,0.3992,0.00018,27.26627]
[1779930477472,30.33,74419.8,15.9,0.3992,0.00018,27.26627]
[1779930477612,30.33,74420.68,15.9,0.39935,0.00018,27.26942]
[1779930483198,30.33,74419.58,15.9,0.39914,0.00018,27.26523]
[1779930488233,30.33,74419.54,15.9,0.39913,0.00018,27.26493]
[1779930493268,30.33,74420.38,15.9,0.39927,0.00018,27.26779]
[1779930498304,30.32,74419.86,15.9,0.39917,0.00018,27.26574]
[1779930499099,30.32,74419.86,15.9,0.39917,0.00018,27.26574]
[1779930500319,30.32,74413.21,15.9,0.39796,0.00018,27.24151]
[1779930500321,30.32,74413.21,15.9,0.39796,0.00018,27.24151]
[1779930500416,30.32,74409.94,15.9,0.39737,0.00018,27.22951]
[1779930501866,30.32,74409.3,15.9,0.39726,0.00018,27.22711]
[1779930502007,30.32,74409.3,15.9,0.39726,0.00018,27.22711]
[1779930502287,30.32,74409.3,15.9,0.39726,0.00018,27.22711]
[1779930502427,30.32,74409.3,15.9,0.39726,0.00018,27.22711]
[1779930503762,30.32,74409.34,15.9,0.39726,0.00018,27.22717]
[1779930509380,30.32,74408.34,15.9,0.39707,0.00018,27.22324]
[1779930512173,30.32,74409.88,15.9,0.39733,0.00018,27.22573]
[1779930517437,30.31,74408.42,15.9,0.39705,0.00018,27.22008]
[1779930519007,30.31,74408.38,15.9,0.39704,0.00018,27.21989]
[1779930521543,30.31,74408.08,15.9,0.39698,0.00018,27.21865]
[1779930526447,30.31,74409.0,15.9,0.39713,0.00018,27.22186]
[1779930526588,30.31,74409.71,15.9,0.39726,0.00018,27.22443]
[1779930526869,30.31,74409.71,15.9,0.39726,0.00018,27.22443]
[1779930527010,30.31,74409.71,15.9,0.39726,0.00018,27.22443]
[1779930532542,30.3,74408.28,15.9,0.39698,0.00018,27.21882]
[1779930537577,30.3,74408.69,15.9,0.39704,0.00018,27.2201]
[1779930542612,30.29,74408.08,15.9,0.39692,0.00018,27.21766]
[1779930546434,30.29,74407.62,15.9,0.39684,0.00018,27.21587]
[1779930551037,30.29,74407.2,15.9,0.39675,0.00018,27.21404]
[1779930551177,30.29,74407.2,15.9,0.39675,0.00018,27.21404]
[1779930551457,30.29,74407.2,15.9,0.39675,0.00018,27.21404]
[1779930551597,30.29,74407.2,15.9,0.39674,0.00018,27.21395]
[1779930556712,30.28,74408.07,15.9,0.39688,0.00018,27.21693]
[1779930561545,30.28,74408.61,15.9,0.39697,0.00018,27.21879]
[1779930561553,30.28,74408.61,15.9,0.39697,0.00018,27.21879]
[1779930561611,30.28,74408.07,15.9,0.39688,0.00018,27.21675]
[1779930561746,30.28,74408.07,15.9,0.39688,0.00018,27.21675]
[1779930562608,30.28,74407.27,15.9,0.39673,0.00018,27.21375]
[1779930564803,30.28,74398.65,15.9,0.39517,0.00018,27.18159]
[1779930566076,30.28,74397.81,15.9,0.39502,0.00018,27.17842]
[1779930566105,30.28,74397.81,15.9,0.39502,0.00018,27.17842]
[1779930566462,30.28,74397.81,15.9,0.39502,0.00018,27.17842]
[1779930566490,30.28,74397.81,15.9,0.39502,0.00018,27.17842]
[1779930566604,30.28,74391.33,15.9,0.39385,0.00018,27.15397]
[1779930566826,30.28,74391.33,15.9,0.39385,0.00018,27.15397]
[1779930566896,30.28,74391.33,15.9,0.39385,0.00018,27.15397]
[1779930567111,30.28,74391.33,15.9,0.39385,0.00018,27.15397]
[1779930567122,30.28,74391.33,15.9,0.39385,0.00018,27.15397]
[1779930567138,30.28,74391.33,15.9,0.39385,0.00018,27.15397]
[1779930567199,30.28,74378.11,15.9,0.39147,0.00018,27.10343]
[1779930568797,30.28,74371.66,15.9,0.39032,0.00018,27.07849]
[1779930572672,30.28,74371.23,15.9,0.39023,0.00018,27.07383]
[1779930572811,30.28,74371.23,15.9,0.39023,0.00018,27.07383]
[1779930573089,30.28,74371.23,15.9,0.39023,0.00018,27.07383]
[1779930573229,30.28,74371.23,15.9,0.39023,0.00018,27.07383]
[1779930578305,30.28,74371.45,15.9,0.39028,0.00018,27.0749]
[1779930579227,30.28,74371.3,15.9,0.39026,0.00018,27.07436]
[1779930579386,30.28,74371.3,15.9,0.39026,0.00018,27.07436]
[1779930582044,30.29,74371.31,15.9,0.39027,0.00018,27.07453]
[1779930582070,30.29,74371.31,15.9,0.39027,0.00018,27.07453]
[1779930582194,30.29,74371.31,15.9,0.39027,0.00018,27.07453]
[1779930582217,30.29,74379.7,15.9,0.39178,0.00018,27.10705]
[1779930582849,30.29,74379.7,15.9,0.39178,0.00018,27.10705]
[1779930583340,30.29,74387.81,15.9,0.39324,0.00018,27.13811]
[1779930584072,30.29,74387.81,15.9,0.39324,0.00018,27.13811]
[1779930589944,30.29,74387.7,15.9,0.39322,0.00018,27.13777]
[1779930594979,30.29,74387.92,15.9,0.39326,0.00018,27.13869]
[1779930596164,30.29,74387.92,15.9,0.39326,0.00018,27.13869]
[1779930596680,30.29,74387.66,15.9,0.39322,0.00018,27.13772]
[1779930596821,30.29,74387.66,15.9,0.39322,0.00018,27.13772]
[1779930597101,30.29,74387.66,15.9,0.39322,0.00018,27.13772]
[1779930597241,30.29,74387.66,15.9,0.39322,0.00018,27.13772]
[1779930600834,30.29,74389.17,15.9,0.39349,0.00018,27.14354]
[1779930601962,30.29,74388.53,15.9,0.39338,0.00018,27.14113]
[1779930607062,30.29,74387.58,15.9,0.39322,0.00018,27.13768]
[1779930612191,30.29,74386.36,15.9,0.393,0.00018,27.13315]
[1779930615120,30.3,74386.58,15.9,0.39305,0.00018,27.13408]
[1779930615123,30.3,74386.58,15.9,0.39305,0.00018,27.13408]
[1779930616769,30.3,74385.88,15.9,0.39293,0.00018,27.13148]
[1779930619846,30.3,74385.21,15.9,0.39281,0.00018,27.12903]
[1779930619985,30.3,74385.21,15.9,0.39281,0.00018,27.12903]
[1779930620267,30.3,74385.21,15.9,0.39281,0.00018,27.12903]
[1779930620407,30.3,74385.21,15.9,0.39281,0.00018,27.12903]
[1779930622436,30.3,74385.07,15.9,0.39279,0.00018,27.12858]
[1779930626849,30.3,74385.39,15.9,0.39286,0.00018,27.12998]
[1779930627312,30.3,74385.39,15.9,0.39286,0.00018,27.12998]
[1779930629158,30.3,74387.14,15.9,0.39318,0.00018,27.13672]
[1779930629353,30.3,74387.14,15.9,0.39318,0.00018,27.13672]
[1779930629497,30.3,74387.14,15.9,0.39318,0.00018,27.13672]
[1779930629986,30.3,74387.41,15.9,0.39323,0.00018,27.13778]
[1779930631016,30.3,74389.7,15.9,0.39364,0.00018,27.14651]
[1779930631023,30.3,74389.7,15.9,0.39364,0.00018,27.14651]
[1779930631646,30.3,74402.67,15.9,0.39596,0.00018,27.19214]
[1779930632033,30.3,74402.67,15.9,0.39596,0.00018,27.19214]
[1779930637274,30.3,74409.31,15.9,0.39716,0.00018,27.21667]
[1779930640347,30.3,74410.36,15.9,0.39735,0.00018,27.22051]
[1779930646337,30.3,74406.24,15.9,0.3966,0.00018,27.20525]
[1779930646726,30.3,74406.24,15.9,0.3966,0.00018,27.20525]
[1779930647769,30.3,74408.74,15.9,0.39705,0.00018,27.21448]
[1779930648616,30.3,74408.74,15.9,0.39705,0.00018,27.21448]
[1779930657193,30.3,74406.32,15.9,0.39661,0.00018,27.20548]
[1779930658969,30.3,74407.74,15.9,0.39687,0.00018,27.21071]
[1779930663840,30.3,74408.84,15.9,0.39706,0.00018,27.21473]
[1779930665458,30.3,74407.98,15.9,0.39691,0.00018,27.21154]
[1779930665798,30.3,74407.01,15.9,0.39673,0.00018,27.20795]
[1779930666548,30.3,74407.01,15.9,0.39673,0.00018,27.20795]
[1779930671782,30.3,74398.56,15.9,0.39521,0.00018,27.17656]
[1779930671831,30.3,74398.56,15.9,0.39521,0.00018,27.17656]
[1779930672044,30.3,74398.56,15.9,0.39521,0.00018,27.17656]
[1779930674075,30.3,74394.8,15.9,0.39454,0.00018,27.16247]
[1779930677115,30.3,74395.25,15.9,0.39462,0.00018,27.16423]
[1779930677258,30.3,74395.25,15.9,0.39462,0.00018,27.16423]
[1779930681529,30.3,74393.02,15.9,0.39422,0.00018,27.15593]
[1779930682378,30.3,74388.91,15.9,0.39349,0.00018,27.1404]
[1779930683597,30.3,74378.87,15.9,0.39168,0.00018,27.10209]
[1779930685031,30.31,74373.72,15.9,0.39076,0.00018,27.08224]
[1779930686026,30.31,74369.12,15.9,0.38994,0.00018,27.06441]
[1779930686166,30.31,74369.12,15.9,0.38994,0.00018,27.06441]
[1779930686422,30.31,74369.12,15.9,0.38994,0.00018,27.06441]
[1779930686619,30.31,74363.92,15.9,0.38901,0.00018,27.04412]
[1779930690368,30.31,74360.93,15.9,0.38848,0.00018,27.03249]
[1779930695681,30.31,74364.11,15.9,0.38905,0.00018,27.04224]
[1779930697423,30.31,74364.56,15.9,0.38914,0.00018,27.04404]
[1779930697505,30.31,74364.56,15.9,0.38914,0.00018,27.04404]
[1779930697696,30.31,74369.53,15.9,0.39003,0.00018,27.06349]
[1779930698196,30.31,74369.53,15.9,0.39003,0.00018,27.06349]
[1779930698703,30.32,74378.53,15.9,0.39165,0.00018,27.09849]
[1779930699718,30.32,74378.53,15.9,0.39165,0.00018,27.09849]
[1779930699862,30.32,74379.24,15.9,0.39178,0.00018,27.10127]
[1779930704406,30.32,74378.22,15.9,0.3916,0.00018,27.09743]
[1779930704805,30.32,74378.29,15.9,0.39162,0.00018,27.0978]
[1779930704931,30.32,74378.29,15.9,0.39162,0.00018,27.0978]
[1779930705104,30.32,74378.29,15.9,0.39162,0.00018,27.0978]
[1779930705830,30.32,74380.62,15.9,0.39204,0.00018,27.1068]
[1779930707556,30.32,74383.89,15.9,0.39263,0.00018,27.11935]
[1779930709757,30.32,74391.18,15.9,0.39395,0.00018,27.14713]
[1779930709762,30.32,74391.18,15.9,0.39395,0.00018,27.14713]
[1779930711177,30.32,74391.55,15.9,0.39401,0.00018,27.14855]
[1779930711181,30.32,74391.55,15.9,0.39401,0.00018,27.14855]
[1779930716834,30.32,74400.23,15.9,0.39558,0.00018,27.18116]
[1779930717838,30.32,74400.23,15.9,0.39558,0.00018,27.18116]
[1779930719720,30.32,74400.71,15.9,0.39566,0.00018,27.18295]
[1779930724585,30.32,74400.43,15.9,0.39561,0.00018,27.18193]
[1779930724725,30.32,74400.43,15.9,0.39561,0.00018,27.18193]
[1779930729925,30.32,74399.43,15.9,0.39544,0.00018,27.17827]
[1779930733670,30.32,74398.52,15.9,0.39528,0.00018,27.17489]
[1779930733824,30.32,74398.55,15.9,0.39528,0.00018,27.17502]
[1779930733833,30.32,74398.55,15.9,0.39528,0.00018,27.17502]
[1779930737352,30.32,74388.09,15.9,0.39341,0.00018,27.13571]
[1779930739192,30.33,74388.43,15.9,0.39347,0.00018,27.13704]
[1779930740142,30.33,74386.99,15.9,0.39321,0.00018,27.13162]
[1779930740827,30.33,74383.75,15.9,0.39263,0.00018,27.11932]
[1779930746040,30.33,74378.64,15.9,0.39173,0.00018,27.10006]
[1779930746818,30.33,74378.64,15.9,0.39173,0.00018,27.10006]
[1779930746958,30.33,74378.64,15.9,0.39173,0.00018,27.10006]
[1779930752289,30.33,74380.55,15.9,0.39207,0.00018,27.10454]
[1779930757979,30.34,74379.61,15.9,0.39192,0.00018,27.1012]
[1779930763159,30.34,74379.45,15.9,0.3919,0.00018,27.10084]
[1779930768194,30.34,74379.54,15.9,0.39193,0.00018,27.1014]
[1779930769458,30.34,74379.54,15.9,0.39193,0.00018,27.1014]
[1779930769598,30.34,74379.54,15.9,0.39193,0.00018,27.1014]
[1779930778265,30.35,74380.11,15.9,0.39205,0.00018,27.104]
[1779930783300,30.35,74380.64,15.9,0.39216,0.00018,27.10621]
[1779930788397,30.35,74380.38,15.9,0.39212,0.00018,27.10536]
[1779930788404,30.35,74380.38,15.9,0.39212,0.00018,27.10536]
[1779930788440,30.35,74380.38,15.9,0.39212,0.00018,27.10536]
[1779930788703,30.35,74380.38,15.9,0.39212,0.00018,27.10536]
[1779930788799,30.35,74375.66,15.9,0.39128,0.00018,27.08726]
[1779930789475,30.35,74375.66,15.9,0.39128,0.00018,27.08726]
[1779930789512,30.36,74364.29,15.9,0.38924,0.00018,27.04309]
[1779930791518,30.36,74363.14,15.9,0.38904,0.00018,27.03864]
[1779930792525,30.36,74363.14,15.9,0.38904,0.00018,27.0387]
[1779930792666,30.36,74363.14,15.9,0.38904,0.00018,27.0387]
[1779930794255,30.36,74358.73,15.9,0.38825,0.00018,27.02129]
[1779930795504,30.36,74354.07,15.9,0.38741,0.00018,27.00282]
[1779930795603,30.36,74354.07,15.9,0.38741,0.00018,27.00282]
[1779930796628,30.36,74352.11,15.9,0.38706,0.00018,26.99502]
[1779930798587,30.36,74343.32,15.9,0.38549,0.00018,26.95982]
[1779930800486,30.36,74341.88,15.9,0.38523,0.00018,26.95403]
[1779930806466,30.36,74340.93,15.9,0.38507,0.00018,26.95035]
[1779930807633,30.36,74340.93,15.9,0.38507,0.00018,26.95035]
[1779930809371,30.36,74339.46,15.9,0.38481,0.00018,26.94445]
[1779930813611,30.36,74335.69,15.9,0.38413,0.00018,26.92613]
[1779930813662,30.36,74335.69,15.9,0.38413,0.00018,26.92613]
[1779930814292,30.36,74336.27,15.9,0.38424,0.00018,26.92853]
[1779930816350,30.36,74336.33,15.9,0.38425,0.00018,26.92884]
[1779930816563,30.36,74336.33,15.9,0.38425,0.00018,26.92884]
[1779930816703,30.36,74336.33,15.9,0.38425,0.00018,26.92884]
[1779930817346,30.36,74336.68,15.9,0.38431,0.00018,26.93029]
[1779930817661,30.36,74336.68,15.9,0.38431,0.00018,26.93029]
[1779930823585,30.36,74338.4,15.9,0.38463,0.00018,26.93747]
[1779930828109,30.36,74337.78,15.9,0.38452,0.00018,26.93506]
[1779930829347,30.37,74338.21,15.9,0.3846,0.00018,26.93683]
[1779930831399,30.36,74336.34,15.9,0.38426,0.00018,26.9291]
[1779930833338,30.36,74336.43,15.9,0.38427,0.00018,26.92933]
[1779930836445,30.36,74336.12,15.9,0.38421,0.00018,26.92786]
[1779930837398,30.36,74338.79,15.9,0.38468,0.00018,26.93864]
[1779930837538,30.36,74338.79,15.9,0.38468,0.00018,26.93864]
[1779930838827,30.36,74339.0,15.9,0.38471,0.00018,26.93941]
[1779930840275,30.36,74341.14,15.9,0.38509,0.00018,26.94793]
[1779930840658,30.36,74341.14,15.9,0.38509,0.00018,26.94793]
[1779930842730,30.36,74349.3,15.9,0.38655,0.00018,26.98074]
[1779930844395,30.36,74349.63,15.9,0.38661,0.00018,26.98207]
[1779930844427,30.36,74349.63,15.9,0.38661,0.00018,26.98207]
[1779930846375,30.36,74350.46,15.9,0.38676,0.00018,26.98539]
[1779930847494,30.36,74350.4,15.9,0.38674,0.00018,26.98515]
[1779930850958,30.36,74350.99,15.9,0.38685,0.00018,26.9875]
[1779930851087,30.36,74350.99,15.9,0.38685,0.00018,26.9875]
[1779930855400,30.36,74356.71,15.9,0.38787,0.00018,27.01022]
[1779930861864,30.36,74356.58,15.9,0.38785,0.00018,27.00961]
[1779930866899,30.35,74356.56,15.9,0.38784,0.00018,27.00947]
[1779930867251,30.35,74356.56,15.9,0.38784,0.00018,27.00947]
[1779930872941,30.35,74356.78,15.9,0.38786,0.00018,27.00717]
[1779930877777,30.35,74352.85,15.9,0.38716,0.00018,26.99156]
[1779930877917,30.35,74352.85,15.9,0.38716,0.00018,26.99156]
[1779930880225,30.35,74355.14,15.9,0.38757,0.00018,27.00066]
[1779930886037,30.35,74355.78,15.9,0.38768,0.00018,27.00316]
[1779930891758,30.35,74355.71,15.9,0.38767,0.00018,27.00286]
[1779930891781,30.35,74355.71,15.9,0.38767,0.00018,27.00286]
[1779930892732,30.35,74355.64,15.9,0.38765,0.00018,27.00258]
[1779930892799,30.35,74356.37,15.9,0.38779,0.00018,27.00547]
[1779930894370,30.35,74360.2,15.9,0.38848,0.00018,27.02071]
[1779930894466,30.36,74361.0,15.9,0.38862,0.00018,27.02395]
[1779930896779,30.36,74360.28,15.9,0.3885,0.00018,27.02119]
[1779930899161,30.36,74359.86,15.9,0.38843,0.00018,27.01976]
[1779930899301,30.36,74359.86,15.9,0.38843,0.00018,27.01976]
[1779930901820,30.36,74359.44,15.9,0.38836,0.00018,27.01818]
[1779930901922,30.36,74359.32,15.9,0.38835,0.00018,27.01785]
[1779930906103,30.37,74360.1,15.9,0.38851,0.00018,27.02129]
[1779930906179,30.37,74358.16,15.9,0.38816,0.00018,27.01373]
[1779930911214,30.37,74354.44,15.9,0.3875,0.00018,26.999]
[1779930912134,30.37,74354.44,15.9,0.3875,0.00018,26.999]
[1779930912500,30.37,74354.44,15.9,0.3875,0.00018,26.999]
[1779930912510,30.37,74354.44,15.9,0.3875,0.00018,26.999]
[1779930912611,30.37,74354.44,15.9,0.3875,0.00018,26.999]
[1779930913801,30.37,74354.2,15.9,0.38746,0.00018,26.99805]
[1779930913893,30.37,74346.5,15.9,0.38608,0.00018,26.96727]
[1779930914241,30.37,74339.01,15.9,0.38474,0.00018,26.93705]
[1779930915543,30.37,74339.01,15.9,0.38474,0.00018,26.93705]
[1779930915726,30.37,74339.01,15.9,0.38474,0.00018,26.93705]
[1779930919803,30.37,74336.9,15.9,0.38436,0.00018,26.9284]
[1779930919942,30.37,74336.9,15.9,0.38436,0.00018,26.9284]
[1779930919981,30.37,74336.95,15.9,0.38436,0.00018,26.92859]
[1779930920173,30.37,74336.95,15.9,0.38436,0.00018,26.92859]
[1779930920196,30.37,74336.95,15.9,0.38436,0.00018,26.92859]
[1779930921230,30.37,74335.06,15.9,0.38403,0.00018,26.92091]
[1779930926326,30.36,74331.23,15.9,0.38333,0.00018,26.905]
[1779930931362,30.36,74332.44,15.9,0.38352,0.00018,26.9066]
[1779930933306,30.36,74332.5,15.9,0.38353,0.00018,26.9068]
[1779930935390,30.36,74318.67,15.9,0.38106,0.00018,26.84964]
[1779930937433,30.36,74318.0,15.9,0.38094,0.00018,26.84683]
[1779930937500,30.36,74318.0,15.9,0.38094,0.00018,26.84683]
[1779930940162,30.36,74309.71,15.9,0.37946,0.00018,26.8121]
[1779930940425,30.36,74310.95,15.9,0.37968,0.00018,26.81732]
[1779930941258,30.36,74310.95,15.9,0.37968,0.00018,26.81732]
[1779930946358,30.36,74310.31,15.9,0.37957,0.00018,26.81456]
[1779930950060,30.36,74310.26,15.9,0.37955,0.00018,26.8143]
[1779930950103,30.36,74310.26,15.9,0.37955,0.00018,26.8143]
[1779930950207,30.36,74310.26,15.9,0.37955,0.00018,26.8143]
[1779930950761,30.36,74310.26,15.9,0.37955,0.00018,26.8143]
[1779930950780,30.36,74310.26,15.9,0.37955,0.00018,26.8143]
[1779930951176,30.36,74314.49,15.9,0.38031,0.00018,26.83203]
[1779930951354,30.36,74314.49,15.9,0.38031,0.00018,26.83203]
[1779930956537,30.35,74318.43,15.9,0.381,0.00018,26.84827]
[1779930957413,30.35,74318.43,15.9,0.381,0.00018,26.84827]
[1779930958056,30.35,74318.27,15.9,0.38097,0.00018,26.84756]
[1779930958153,30.35,74318.27,15.9,0.38097,0.00018,26.84756]
[1779930958158,30.35,74318.27,15.9,0.38097,0.00018,26.84756]
[1779930959295,30.35,74315.06,15.9,0.38039,0.00018,26.83413]
[1779930962724,30.35,74313.88,15.9,0.38018,0.00018,26.82911]
[1779930962764,30.35,74313.88,15.9,0.38018,0.00018,26.82911]
[1779930969628,30.35,74321.51,15.9,0.38152,0.00018,26.86059]
[1779930970529,30.35,74321.51,15.9,0.38152,0.00018,26.86059]
[1779930970635,30.35,74324.75,15.9,0.3821,0.00018,26.87396]
[1779930975669,30.34,74327.47,15.9,0.38258,0.00018,26.88498]
[1779930977836,30.34,74327.33,15.9,0.38255,0.00018,26.88436]
[1779930977932,30.34,74327.42,15.9,0.38256,0.00018,26.88469]
[1779930978959,30.34,74327.42,15.9,0.38256,0.00018,26.88469]
[1779930980019,30.34,74327.48,15.9,0.38257,0.00018,26.88488]
[1779930982257,30.34,74322.78,15.9,0.38173,0.00018,26.86531]
[1779930982281,30.34,74322.78,15.9,0.38173,0.00018,26.86531]
[1779930982312,30.34,74322.78,15.9,0.38173,0.00018,26.86531]
[1779930982359,30.34,74322.78,15.9,0.38173,0.00018,26.86531]
[1779930983919,30.34,74316.2,15.9,0.38055,0.00018,26.83789]
[1779930985852,30.34,74311.29,15.9,0.37967,0.00018,26.81727]
[1779930985992,30.34,74311.29,15.9,0.37967,0.00018,26.81727]
[1779930986998,30.34,74307.91,15.9,0.37907,0.00018,26.80301]
[1779930990166,30.34,74308.22,15.9,0.37912,0.00018,26.80428]
[1779930992129,30.34,74309.13,15.9,0.37927,0.00018,26.80497]
[1779930992152,30.34,74309.13,15.9,0.37927,0.00018,26.80497]
[1779930992192,30.34,74309.13,15.9,0.37927,0.00018,26.80497]
[1779930992987,30.34,74309.13,15.9,0.37927,0.00018,26.80497]
[1779930992993,30.34,74309.13,15.9,0.37927,0.00018,26.80497]
[1779930992999,30.34,74309.13,15.9,0.37927,0.00018,26.80497]
[1779930993321,30.34,74309.54,15.9,0.37934,0.00018,26.80668]
[1779930994036,30.34,74309.54,15.9,0.37934,0.00018,26.80668]
[1779931000930,30.34,74302.8,15.9,0.37814,0.00018,26.77807]
[1779931001335,30.34,74302.23,15.9,0.37804,0.00018,26.77565]
[1779931001415,30.34,74302.23,15.9,0.37804,0.00018,26.77565]
[1779931001439,30.34,74302.23,15.9,0.37804,0.00018,26.77565]
[1779931001446,30.34,74302.23,15.9,0.37804,0.00018,26.77565]
[1779931001663,30.34,74302.23,15.9,0.37804,0.00018,26.77565]
[1779931001812,30.34,74302.23,15.9,0.37804,0.00018,26.77565]
[1779931001926,30.34,74302.23,15.9,0.37804,0.00018,26.77565]
[1779931002010,30.34,74302.23,15.9,0.37804,0.00018,26.77565]
[1779931002008,30.34,74274.61,15.9,0.37314,0.00018,26.6562]
[1779931002117,30.34,74274.61,15.9,0.37314,0.00018,26.6562]
[1779931002136,30.34,74274.61,15.9,0.37314,0.00018,26.6562]
[1779931002340,30.34,74274.61,15.9,0.37314,0.00018,26.6562]
[1779931002357,30.34,74274.61,15.9,0.37314,0.00018,26.6562]
[1779931002443,30.34,74274.61,15.9,0.37314,0.00018,26.6562]
[1779931002580,30.34,74274.61,15.9,0.37314,0.00018,26.6562]
[1779931002677,30.34,74274.61,15.9,0.37314,0.00018,26.6562]
[1779931002909,30.34,74274.61,15.9,0.37314,0.00018,26.6562]
[1779931003082,30.34,74274.61,15.9,0.37314,0.00018,26.6562]
[1779931003336,30.34,74268.72,15.9,0.37209,0.00018,26.63022]
[1779931003403,30.34,74268.72,15.9,0.37209,0.00018,26.63022]
[1779931003724,30.34,74268.72,15.9,0.37209,0.00018,26.63022]
[1779931003879,30.34,74256.32,15.9,0.3699,0.00018,26.57501]
[1779931004887,30.34,74256.32,15.9,0.3699,0.00018,26.57501]
[1779931006844,30.34,74255.81,15.9,0.36982,0.00018,26.57295]
[1779931006900,30.34,74256.84,15.9,0.37001,0.00018,26.57772]
[1779931011367,30.34,74255.25,15.9,0.36973,0.00018,26.57053]
[1779931017093,30.34,74255.93,15.9,0.36984,0.00018,26.57351]
[1779931023014,30.34,74256.7,15.9,0.36997,0.00018,26.57684]
[1779931023115,30.34,74256.7,15.9,0.36997,0.00018,26.57684]
[1779931025318,30.34,74253.99,15.9,0.36949,0.00018,26.56461]
[1779931025338,30.34,74253.99,15.9,0.36949,0.00018,26.56461]
[1779931025415,30.34,74253.99,15.9,0.36949,0.00018,26.56461]
[1779931025702,30.34,74253.99,15.9,0.36949,0.00018,26.56461]
[1779931025707,30.34,74253.99,15.9,0.36949,0.00018,26.56461]
[1779931025711,30.34,74253.99,15.9,0.36949,0.00018,26.56461]
[1779931025719,30.34,74253.99,15.9,0.36949,0.00018,26.56461]
[1779931026036,30.34,74243.91,15.9,0.36771,0.00018,26.51895]
[1779931027046,30.34,74243.91,15.9,0.36771,0.00018,26.51895]
[1779931027206,30.34,74237.28,15.9,0.36654,0.00018,26.48856]
[1779931027316,30.34,74237.28,15.9,0.36654,0.00018,26.48856]
[1779931027369,30.34,74237.28,15.9,0.36654,0.00018,26.48856]
[1779931027521,30.34,74237.28,15.9,0.36654,0.00018,26.48856]
[1779931027600,30.34,74237.28,15.9,0.36654,0.00018,26.48856]
[1779931028053,30.34,74246.49,15.9,0.36816,0.00018,26.53055]
[1779931033086,30.34,74247.98,15.9,0.36843,0.00018,26.53732]
[1779931036146,30.34,74246.23,15.9,0.36812,0.00018,26.52935]
[1779931036273,30.34,74246.23,15.9,0.36812,0.00018,26.52935]
[1779931036308,30.34,74246.23,15.9,0.36812,0.00018,26.52935]
[1779931036328,30.34,74246.23,15.9,0.36812,0.00018,26.52935]
[1779931036493,30.34,74246.23,15.9,0.36812,0.00018,26.52935]
[1779931036680,30.34,74246.23,15.9,0.36812,0.00018,26.52935]
[1779931036722,30.34,74246.23,15.9,0.36812,0.00018,26.52935]
[1779931038122,30.34,74238.98,15.9,0.36684,0.00018,26.49628]
[1779931038594,30.34,74238.98,15.9,0.36684,0.00018,26.49628]
[1779931038817,30.34,74238.98,15.9,0.36684,0.00018,26.49628]
[1779931039647,30.34,74231.98,15.9,0.3656,0.00018,26.46412]
[1779931040601,30.34,74226.78,15.9,0.36469,0.00018,26.44]
[1779931040919,30.34,74226.78,15.9,0.36469,0.00018,26.44]
[1779931041040,30.34,74226.78,15.9,0.36469,0.00018,26.44]
[1779931041168,30.34,74223.87,15.9,0.36417,0.00018,26.42644]
[1779931041255,30.34,74223.87,15.9,0.36417,0.00018,26.42644]
[1779931041518,30.34,74223.87,15.9,0.36417,0.00018,26.42644]
[1779931042034,30.34,74223.87,15.9,0.36417,0.00018,26.42644]
[1779931042090,30.34,74211.26,15.9,0.36195,0.00018,26.3673]
[1779931043795,30.34,74205.85,15.9,0.361,0.00018,26.34171]
[1779931045206,30.34,74207.23,15.9,0.36125,0.00018,26.34833]
[1779931045340,30.34,74207.23,15.9,0.36125,0.00018,26.34833]
[1779931045709,30.34,74207.23,15.9,0.36125,0.00018,26.34833]
[1779931045747,30.34,74207.23,15.9,0.36125,0.00018,26.34833]
[1779931046240,30.34,74207.62,15.9,0.36132,0.00018,26.35021]
[1779931046262,30.34,74207.62,15.9,0.36132,0.00018,26.35021]
[1779931047445,30.34,74211.57,15.9,0.36201,0.00018,26.36891]
[1779931051573,30.34,74218.84,15.9,0.36329,0.00018,26.40313]
[1779931054931,30.34,74223.31,15.9,0.36406,0.00018,26.42084]
[1779931054944,30.34,74223.31,15.9,0.36406,0.00018,26.42084]
[1779931054948,30.34,74223.31,15.9,0.36406,0.00018,26.42084]
[1779931055209,30.34,74223.84,15.9,0.36416,0.00018,26.4233]
[1779931059252,30.34,74235.27,15.9,0.36618,0.00018,26.4764]
[1779931060324,30.34,74234.94,15.9,0.36612,0.00018,26.47492]
[1779931061312,30.34,74240.62,15.9,0.36713,0.00018,26.501]
[1779931062228,30.34,74244.54,15.9,0.36782,0.00018,26.5189]
[1779931062319,30.34,74244.54,15.9,0.36782,0.00018,26.5189]
[1779931062324,30.34,74244.54,15.9,0.36782,0.00018,26.5189]
[1779931062913,30.34,74244.54,15.9,0.36782,0.00018,26.5189]
[1779931062917,30.34,74244.54,15.9,0.36782,0.00018,26.5189]
[1779931062935,30.34,74244.54,15.9,0.36782,0.00018,26.5189]
[1779931063029,30.34,74244.54,15.9,0.36782,0.00018,26.5189]
[1779931063126,30.34,74244.54,15.9,0.36782,0.00018,26.5189]
[1779931064429,30.34,74242.06,15.9,0.36738,0.00018,26.50762]
[1779931064460,30.34,74242.06,15.9,0.36738,0.00018,26.50762]
[1779931064777,30.34,74242.06,15.9,0.36738,0.00018,26.50762]
[1779931065029,30.34,74242.06,15.9,0.36738,0.00018,26.50762]
[1779931065130,30.34,74230.8,15.9,0.3654,0.00018,26.45594]
[1779931065340,30.34,74230.8,15.9,0.3654,0.00018,26.45594]
[1779931065376,30.34,74222.74,15.9,0.36398,0.00018,26.41859]
[1779931067534,30.34,74220.76,15.9,0.36363,0.00018,26.40934]
[1779931067822,30.34,74220.76,15.9,0.36363,0.00018,26.40934]
[1779931068246,30.34,74214.71,15.9,0.36257,0.00018,26.38099]
[1779931068734,30.34,74214.71,15.9,0.36257,0.00018,26.38099]
[1779931069037,30.34,74202.81,15.9,0.36048,0.00018,26.32471]
[1779931069470,30.34,74202.81,15.9,0.36048,0.00018,26.32471]
[1779931069660,30.34,74202.81,15.9,0.36048,0.00018,26.32471]
[1779931069881,30.34,74202.81,15.9,0.36048,0.00018,26.32471]
[1779931070063,30.34,74202.81,15.9,0.36048,0.00018,26.32471]
[1779931069901,30.34,74189.65,15.9,0.35818,0.00018,26.26169]
[1779931071194,30.35,74184.99,15.9,0.3574,0.00017,26.24017]
[1779931071474,30.35,74184.99,16.8,0.3574,0.00017,26.24017]
[1779931071483,30.35,74184.99,16.8,0.3574,0.00017,26.24017]
[1779931071489,30.35,74184.99,16.8,0.3574,0.00017,26.24017]
[1779931071512,30.35,74184.99,16.8,0.3574,0.00017,26.24017]
[1779931071557,30.35,74184.99,16.8,0.3574,0.00017,26.24017]
[1779931071755,30.35,74184.99,16.8,0.3574,0.00017,26.24017]
[1779931071835,30.35,74184.99,16.8,0.3574,0.00017,26.24017]
[1779931071848,30.35,74184.99,16.8,0.3574,0.00017,26.24017]
[1779931071886,30.35,74184.99,16.8,0.3574,0.00017,26.24017]
[1779931071931,30.35,74184.99,16.8,0.3574,0.00017,26.24017]
[1779931071934,30.35,74184.99,16.8,0.3574,0.00017,26.24017]
[1779931072029,30.36,74173.28,16.8,0.3554,0.00017,26.18427]
[1779931072588,30.36,74173.28,16.8,0.3554,0.00017,26.18427]
[1779931072718,30.36,74173.28,16.8,0.3554,0.00017,26.18427]
[1779931072811,30.36,74173.28,16.8,0.3554,0.00017,26.18427]
[1779931072982,30.36,74173.28,16.8,0.3554,0.00017,26.18427]
[1779931072989,30.36,74173.28,16.8,0.3554,0.00017,26.18427]
[1779931073016,30.37,74160.04,16.8,0.35312,0.00017,26.11964]
[1779931073379,30.37,74160.04,16.8,0.35312,0.00017,26.11964]
[1779931074259,30.37,74160.04,16.8,0.35312,0.00017,26.11964]
[1779931074114,30.38,74138.5,16.8,0.34942,0.00017,26.01276]
[1779931074468,30.38,74138.5,16.8,0.34942,0.00017,26.01276]
[1779931075119,30.38,74115.58,16.8,0.34546,0.00017,25.89553]
[1779931075278,30.38,74115.58,16.8,0.34546,0.00017,25.89553]
[1779931075813,30.38,74115.58,16.8,0.34546,0.00017,25.89553]
[1779931075975,30.38,74115.58,16.8,0.34546,0.00017,25.89553]
[1779931076034,30.38,74115.58,16.8,0.34546,0.00017,25.89553]
[1779931076154,30.38,74115.58,16.8,0.34546,0.00017,25.89553]
[1779931076295,30.37,74082.73,16.8,0.33977,0.00017,25.72224]
[1779931076471,30.37,74082.73,16.8,0.33977,0.00017,25.72224]
[1779931076690,30.37,74082.73,16.8,0.33977,0.00017,25.72224]
[1779931076857,30.37,74082.73,16.8,0.33977,0.00017,25.72224]
[1779931076943,30.37,74082.73,16.8,0.33977,0.00017,25.72224]
[1779931077142,30.37,74083.4,16.8,0.33989,0.00017,25.72601]
[1779931077485,30.37,74083.4,16.8,0.33989,0.00017,25.72601]
[1779931077994,30.37,74083.4,16.8,0.33989,0.00017,25.72601]
[1779931078027,30.37,74083.4,16.8,0.33989,0.00017,25.72601]
[1779931078065,30.37,74072.68,16.8,0.33806,0.00017,25.6688]
[1779931078624,30.37,74072.68,16.8,0.33806,0.00017,25.6688]
[1779931078754,30.37,74072.68,16.8,0.33806,0.00017,25.6688]
[1779931079347,30.38,74070.77,16.8,0.33775,0.00017,25.65913]
[1779931079844,30.38,74070.77,16.8,0.33775,0.00017,25.65913]
[1779931080038,30.38,74070.77,16.8,0.33775,0.00017,25.65913]
[1779931080530,30.38,74066.18,16.8,0.33699,0.00017,25.63506]
[1779931080654,30.38,74066.18,16.8,0.33699,0.00017,25.63506]
[1779931080751,30.38,74066.18,16.8,0.33699,0.00017,25.63506]
[1779931080803,30.38,74066.18,16.8,0.33699,0.00017,25.63506]
[1779931081221,30.38,74066.18,16.8,0.33699,0.00017,25.63506]
[1779931081668,30.39,74061.17,16.8,0.33616,0.00017,25.6088]
[1779931081728,30.39,74061.17,16.8,0.33616,0.00017,25.6088]
[1779931081748,30.39,74053.3,16.8,0.33485,0.00017,25.56705]
[1779931082481,30.39,74053.3,16.8,0.33485,0.00017,25.56705]
[1779931082543,30.39,74053.3,16.8,0.33485,0.00017,25.56705]
[1779931082569,30.39,74053.3,16.8,0.33485,0.00017,25.56705]
[1779931082631,30.39,74053.3,16.8,0.33485,0.00017,25.56705]
[1779931082660,30.39,74053.3,16.8,0.33485,0.00017,25.56705]
[1779931082688,30.39,74053.3,16.8,0.33485,0.00017,25.56705]
[1779931082698,30.39,74053.3,16.8,0.33485,0.00017,25.56705]
[1779931082778,30.39,74053.3,16.8,0.33485,0.00017,25.56705]
[1779931082883,30.4,74082.79,16.8,0.33995,0.00017,25.72731]
[1779931083823,30.4,74082.79,16.8,0.33995,0.00017,25.72731]
[1779931083845,30.4,74082.79,16.8,0.33995,0.00017,25.72731]
[1779931083985,30.4,74082.79,16.8,0.33995,0.00017,25.72731]
[1779931084053,30.4,74082.79,16.8,0.33995,0.00017,25.72731]
[1779931084131,30.4,74082.79,16.8,0.33995,0.00017,25.72731]
[1779931084136,30.4,74082.79,16.8,0.33995,0.00017,25.72731]
[1779931084164,30.41,74099.44,16.8,0.34284,0.00017,25.81609]
[1779931085131,30.41,74099.44,16.8,0.34284,0.00017,25.81609]
[1779931086270,30.4,74100.09,16.8,0.34293,0.00017,25.81894]
[1779931088247,30.4,74109.14,16.8,0.34447,0.00017,25.86556]
[1779931089693,30.39,74113.67,16.8,0.34522,0.00017,25.88833]
[1779931089820,30.39,74113.67,16.8,0.34522,0.00017,25.88833]
[1779931089898,30.39,74113.67,16.8,0.34522,0.00017,25.88833]
[1779931090020,30.39,74113.67,16.8,0.34522,0.00017,25.88833]
[1779931090169,30.39,74113.67,16.8,0.34522,0.00017,25.88833]
[1779931090294,30.39,74115.51,16.8,0.34554,0.00017,25.89785]
[1779931090483,30.39,74115.51,16.8,0.34554,0.00017,25.89785]
[1779931090489,30.39,74115.51,16.8,0.34554,0.00017,25.89785]
[1779931090854,30.39,74115.51,16.8,0.34554,0.00017,25.89785]
[1779931090901,30.39,74115.51,16.8,0.34554,0.00017,25.89785]
[1779931091003,30.39,74115.51,16.8,0.34554,0.00017,25.89785]
[1779931091213,30.39,74115.51,16.8,0.34554,0.00017,25.89785]
[1779931091065,30.39,74128.28,16.8,0.34775,0.00017,25.96348]
[1779931091440,30.39,74128.28,16.8,0.34775,0.00017,25.96348]
[1779931091616,30.39,74128.28,16.8,0.34775,0.00017,25.96348]
[1779931091656,30.39,74128.28,16.8,0.34775,0.00017,25.96348]
[1779931091674,30.39,74128.28,16.8,0.34775,0.00017,25.96348]
[1779931091690,30.39,74128.28,16.8,0.34775,0.00017,25.96348]
[1779931091916,30.39,74128.28,16.8,0.34775,0.00017,25.96348]
[1779931091951,30.39,74128.28,16.8,0.34775,0.00017,25.96348]
[1779931092075,30.39,74128.28,16.8,0.34775,0.00017,25.96348]
[1779931092100,30.41,74143.22,16.8,0.35042,0.00017,26.04137]
[1779931092281,30.41,74143.22,16.8,0.35042,0.00017,26.04137]
[1779931092799,30.41,74143.22,16.8,0.35042,0.00017,26.04137]
[1779931093042,30.41,74143.22,16.8,0.35042,0.00017,26.04137]
[1779931093164,30.41,74143.22,16.8,0.35042,0.00017,26.04137]
[1779931093174,30.41,74162.26,16.8,0.35373,0.00017,26.13649]
[1779931093622,30.41,74162.26,16.8,0.35373,0.00017,26.13649]
[1779931093634,30.41,74162.26,16.8,0.35373,0.00017,26.13649]
[1779931093784,30.41,74162.26,16.8,0.35373,0.00017,26.13649]
[1779931093903,30.41,74162.26,16.8,0.35373,0.00017,26.13649]
[1779931094078,30.41,74162.26,16.8,0.35373,0.00017,26.13649]
[1779931094238,30.41,74162.26,16.8,0.35373,0.00017,26.13649]
[1779931094163,30.42,74171.18,16.8,0.35532,0.00017,26.18133]
[1779931094507,30.42,74171.18,16.8,0.35532,0.00017,26.18133]
[1779931094789,30.42,74171.18,16.8,0.35532,0.00017,26.18133]
[1779931094877,30.42,74171.18,16.8,0.35532,0.00017,26.18133]
[1779931095094,30.42,74171.18,16.8,0.35532,0.00017,26.18133]
[1779931095305,30.42,74174.14,16.8,0.35584,0.00017,26.19586]
[1779931095445,30.42,74174.14,16.8,0.35584,0.00017,26.19586]
[1779931095706,30.42,74174.14,16.8,0.35584,0.00017,26.19586]
[1779931095861,30.42,74174.14,16.8,0.35584,0.00017,26.19586]
[1779931095903,30.42,74174.14,16.8,0.35584,0.00017,26.19586]
[1779931096043,30.42,74174.14,16.8,0.35584,0.00017,26.19586]
[1779931096083,30.42,74174.14,16.8,0.35584,0.00017,26.19586]
[1779931096129,30.42,74174.14,16.8,0.35584,0.00017,26.19586]
[1779931096192,30.42,74174.14,16.8,0.35584,0.00017,26.19586]
[1779931096395,30.42,74175.07,16.8,0.356,0.00017,26.20045]
[1779931096526,30.42,74175.07,16.8,0.356,0.00017,26.20045]
[1779931096686,30.42,74175.07,16.8,0.356,0.00017,26.20045]
[1779931096708,30.42,74191.29,16.8,0.35883,0.00017,26.27893]
[1779931097754,30.42,74191.29,16.8,0.35883,0.00017,26.27893]
[1779931097847,30.42,74191.29,16.8,0.35883,0.00017,26.27893]
[1779931097862,30.42,74191.29,16.8,0.35883,0.00017,26.27893]
[1779931097927,30.42,74191.29,16.8,0.35883,0.00017,26.27893]
[1779931098318,30.42,74188.4,16.8,0.35833,0.00017,26.26504]
[1779931098324,30.42,74188.4,16.8,0.35833,0.00017,26.26504]
[1779931098528,30.42,74188.4,16.8,0.35833,0.00017,26.26504]
[1779931098815,30.42,74188.4,16.8,0.35833,0.00017,26.26504]
[1779931098981,30.42,74188.4,16.8,0.35833,0.00017,26.26504]
[1779931099048,30.42,74196.91,16.8,0.35981,0.00017,26.3058]
[1779931099266,30.42,74196.91,16.8,0.35981,0.00017,26.3058]
[1779931099477,30.42,74196.91,16.8,0.35981,0.00017,26.3058]
[1779931099480,30.42,74196.91,16.8,0.35981,0.00017,26.3058]
[1779931099958,30.42,74196.91,16.8,0.35981,0.00017,26.3058]
[1779931100044,30.42,74196.91,16.8,0.35981,0.00017,26.3058]
[1779931100191,30.42,74196.91,16.8,0.35981,0.00017,26.3058]
[1779931100245,30.42,74196.91,16.8,0.35981,0.00017,26.3058]
[1779931100286,30.42,74203.79,16.8,0.36102,0.00018,26.33847]
[1779931100343,30.42,74203.79,16.8,0.36102,0.00018,26.33847]
[1779931100371,30.42,74203.79,16.8,0.36102,0.00018,26.33847]
[1779931100503,30.42,74203.79,16.8,0.36102,0.00018,26.33847]
[1779931100509,30.42,74203.79,16.8,0.36102,0.00018,26.33847]
[1779931100709,30.42,74203.79,16.8,0.36102,0.00018,26.33847]
[1779931101225,30.42,74203.79,16.8,0.36102,0.00018,26.33847]
[1779931101285,30.42,74207.33,16.8,0.36163,0.00018,26.35515]
[1779931101295,30.42,74207.33,16.8,0.36163,0.00018,26.35515]
[1779931101446,30.42,74207.33,16.8,0.36163,0.00018,26.35515]
[1779931101723,30.42,74207.33,16.8,0.36163,0.00018,26.35515]
[1779931101810,30.42,74207.33,16.8,0.36163,0.00018,26.35515]
[1779931102449,30.42,74209.19,16.8,0.36196,0.00018,26.36386]
[1779931102747,30.42,74209.19,16.8,0.36196,0.00018,26.36386]
[1779931102876,30.42,74209.19,16.8,0.36196,0.00018,26.36386]
[1779931102967,30.42,74209.19,16.8,0.36196,0.00018,26.36386]
[1779931103466,30.42,74209.55,16.8,0.36202,0.00018,26.36549]
[1779931103652,30.42,74209.55,16.8,0.36202,0.00018,26.36549]
[1779931103682,30.42,74209.55,16.8,0.36202,0.00018,26.36549]
[1779931104003,30.42,74209.55,16.8,0.36202,0.00018,26.36549]
[1779931104150,30.42,74209.55,16.8,0.36202,0.00018,26.36549]
[1779931104969,30.42,74213.46,16.8,0.3627,0.00018,26.38379]
[1779931105962,30.42,74216.34,16.8,0.3632,0.00018,26.39719]
[1779931106559,30.42,74216.35,16.8,0.3632,0.00018,26.39715]
[1779931107313,30.42,74216.62,16.8,0.36324,0.00018,26.39833]
[1779931108282,30.41,74215.57,16.8,0.36306,0.00018,26.39334]
[1779931108378,30.41,74215.57,16.8,0.36306,0.00018,26.39334]
[1779931109851,30.41,74219.32,16.8,0.36371,0.00018,26.41076]
[1779931110075,30.41,74229.73,16.8,0.36554,0.00018,26.45889]
[1779931110752,30.41,74229.73,16.8,0.36554,0.00018,26.45889]
[1779931110807,30.41,74231.67,16.8,0.36587,0.00018,26.4677]
[1779931111471,30.41,74231.67,16.8,0.36587,0.00018,26.4677]
[1779931112409,30.41,74227.63,16.8,0.36514,0.00018,26.44582]
[1779931112413,30.41,74227.63,16.8,0.36514,0.00018,26.44582]
[1779931113089,30.41,74227.63,16.8,0.36514,0.00018,26.44582]
[1779931113845,30.41,74230.39,16.8,0.36563,0.00018,26.45852]
[1779931114177,30.41,74230.39,16.8,0.36563,0.00018,26.45852]
[1779931114322,30.41,74232.74,16.8,0.36604,0.00018,26.46936]
[1779931114839,30.41,74232.74,16.8,0.36604,0.00018,26.46936]
[1779931114865,30.41,74232.74,16.8,0.36604,0.00018,26.46936]
[1779931114974,30.41,74232.74,16.8,0.36604,0.00018,26.46936]
[1779931115094,30.41,74232.74,16.8,0.36604,0.00018,26.46936]
[1779931115221,30.41,74232.74,16.8,0.36604,0.00018,26.46936]
[1779931115246,30.41,74243.61,16.8,0.36796,0.00018,26.519]
[1779931115430,30.41,74243.61,16.8,0.36796,0.00018,26.519]
[1779931115779,30.41,74253.24,16.8,0.36966,0.00018,26.56259]
[1779931118240,30.41,74255.74,16.8,0.3701,0.00018,26.57391]
[1779931119807,30.42,74270.09,16.8,0.37265,0.00018,26.63783]
[1779931120298,30.42,74270.09,16.8,0.37265,0.00018,26.63783]
[1779931120323,30.42,74270.09,16.8,0.37265,0.00018,26.63783]
[1779931122235,30.42,74269.58,16.8,0.37256,0.00018,26.63564]
[1779931122251,30.42,74269.58,16.8,0.37256,0.00018,26.63564]
[1779931122493,30.42,74271.3,16.8,0.37287,0.00018,26.64327]
[1779931122632,30.42,74271.3,16.8,0.37287,0.00018,26.64327]
[1779931123967,30.42,74268.0,16.8,0.37229,0.00018,26.62879]
[1779931125759,30.42,74269.42,16.8,0.37254,0.00018,26.63517]
[1779931125930,30.42,74269.42,16.8,0.37254,0.00018,26.63517]
[1779931125970,30.42,74262.41,16.8,0.37131,0.00018,26.60424]
[1779931126874,30.42,74262.41,16.8,0.37131,0.00018,26.60424]
[1779931126900,30.42,74262.41,16.8,0.37131,0.00018,26.60424]
[1779931128263,30.42,74257.0,16.8,0.37035,0.00018,26.58009]
[1779931130022,30.42,74252.81,16.8,0.36961,0.00018,26.56125]
[1779931135074,30.41,74253.92,16.8,0.36978,0.00018,26.56577]
[1779931137533,30.41,74254.12,16.8,0.36981,0.00018,26.56638]
[1779931141834,30.41,74251.81,16.8,0.36938,0.00018,26.55562]
[1779931141881,30.41,74251.81,16.8,0.36938,0.00018,26.55562]
[1779931141924,30.41,74251.81,16.8,0.36938,0.00018,26.55562]
[1779931141976,30.41,74251.81,16.8,0.36938,0.00018,26.55562]
[1779931142383,30.41,74248.73,16.8,0.36884,0.00018,26.54165]
[1779931142475,30.41,74248.73,16.8,0.36884,0.00018,26.54165]
[1779931142971,30.41,74237.3,16.8,0.36682,0.00018,26.48966]
[1779931144752,30.41,74238.23,16.8,0.36698,0.00018,26.49392]
[1779931144806,30.41,74238.23,16.8,0.36698,0.00018,26.49392]
[1779931144893,30.41,74238.23,16.8,0.36698,0.00018,26.49392]
[1779931146270,30.41,74234.85,16.8,0.36639,0.00018,26.47846]
[1779931146333,30.41,74232.8,16.8,0.36602,0.00018,26.46894]
[1779931148763,30.4,74239.57,16.8,0.36721,0.00018,26.49975]
[1779931150440,30.4,74246.24,16.8,0.36838,0.00018,26.52999]
[1779931151163,30.4,74246.24,16.8,0.36838,0.00018,26.52999]
[1779931151755,30.4,74243.74,16.8,0.36794,0.00018,26.51864]
[1779931151952,30.4,74243.74,16.8,0.36794,0.00018,26.51864]
[1779931151958,30.4,74243.74,16.8,0.36794,0.00018,26.51864]
[1779931151969,30.4,74243.74,16.8,0.36794,0.00018,26.51864]
[1779931152112,30.4,74243.74,16.8,0.36794,0.00018,26.51864]
[1779931152387,30.4,74246.93,16.8,0.3685,0.00018,26.53308]
[1779931152469,30.4,74246.93,16.8,0.3685,0.00018,26.53308]
[1779931152502,30.4,74246.93,16.8,0.3685,0.00018,26.53308]
[1779931153059,30.4,74264.05,16.8,0.37152,0.00018,26.60974]
[1779931153330,30.4,74264.05,16.8,0.37152,0.00018,26.60974]
[1779931154066,30.4,74265.48,16.8,0.37177,0.00018,26.61601]
[1779931155382,30.4,74266.67,16.8,0.37198,0.00018,26.62135]
[1779931155409,30.4,74266.67,16.8,0.37198,0.00018,26.62135]
[1779931155827,30.4,74266.67,16.8,0.37198,0.00018,26.62135]
[1779931155904,30.4,74266.67,16.8,0.37198,0.00018,26.62135]
[1779931155959,30.4,74266.67,16.8,0.37198,0.00018,26.62135]
[1779931156052,30.4,74266.67,16.8,0.37198,0.00018,26.62135]
[1779931156403,30.4,74269.23,16.8,0.37244,0.00018,26.63272]
[1779931156899,30.4,74269.23,16.8,0.37244,0.00018,26.63272]
[1779931157295,30.4,74269.23,16.8,0.37244,0.00018,26.63272]
[1779931157330,30.4,74272.28,16.8,0.37298,0.00018,26.6462]
[1779931157646,30.4,74272.28,16.8,0.37298,0.00018,26.6462]
[1779931157661,30.4,74272.28,16.8,0.37298,0.00018,26.6462]
[1779931159528,30.4,74275.49,16.8,0.37355,0.00018,26.66037]
[1779931160153,30.4,74275.49,16.8,0.37355,0.00018,26.66037]
[1779931160293,30.4,74275.49,16.8,0.37355,0.00018,26.66037]
[1779931160802,30.41,74275.11,16.8,0.37349,0.00018,26.65876]
[1779931160810,30.41,74275.11,16.8,0.37349,0.00018,26.65876]
[1779931160823,30.41,74275.11,16.8,0.37349,0.00018,26.65876]
[1779931161864,30.41,74272.48,16.8,0.37302,0.00018,26.64727]
[1779931161868,30.41,74272.48,16.8,0.37302,0.00018,26.64727]
[1779931162125,30.41,74267.94,16.8,0.37222,0.00018,26.62734]
[1779931165930,30.41,74263.78,16.8,0.3715,0.00018,26.6091]
[1779931166400,30.41,74263.1,16.8,0.37138,0.00018,26.60614]
[1779931166435,30.41,74263.1,16.8,0.37138,0.00018,26.60614]
[1779931167160,30.41,74250.47,16.8,0.36915,0.00018,26.54961]
[1779931167858,30.41,74250.47,16.8,0.36915,0.00018,26.54961]
[1779931168361,30.41,74249.09,16.8,0.3689,0.00018,26.54334]
[1779931170440,30.41,74249.83,16.8,0.36903,0.00018,26.54663]
[1779931174209,30.41,74263.41,16.8,0.37142,0.00018,26.60443]
[1779931175752,30.41,74261.97,16.8,0.37117,0.00018,26.5981]
[1779931177183,30.41,74259.31,16.8,0.3707,0.00018,26.58632]
[1779931179559,30.41,74261.54,16.8,0.3711,0.00018,26.59622]
[1779931180645,30.41,74256.52,16.8,0.37021,0.00018,26.5739]
[1779931180787,30.41,74256.52,16.8,0.37021,0.00018,26.5739]
[1779931184307,30.41,74253.06,16.8,0.3696,0.00018,26.55826]
[1779931184494,30.41,74253.51,16.8,0.36967,0.00018,26.56025]
[1779931184561,30.41,74253.51,16.8,0.36967,0.00018,26.56025]
[1779931184871,30.41,74253.51,16.8,0.36967,0.00018,26.56025]
[1779931184900,30.41,74253.51,16.8,0.36967,0.00018,26.56025]
[1779931185026,30.41,74253.51,16.8,0.36967,0.00018,26.56025]
[1779931185177,30.41,74253.51,16.8,0.36967,0.00018,26.56025]
[1779931185185,30.41,74253.51,16.8,0.36967,0.00018,26.56025]
[1779931185286,30.41,74237.14,16.8,0.36679,0.00018,26.48607]
[1779931185861,30.41,74237.14,16.8,0.36679,0.00018,26.48607]
[1779931186294,30.41,74227.66,16.8,0.36511,0.00018,26.44235]
[1779931188308,30.41,74229.97,16.8,0.36551,0.00018,26.4528]
[1779931188401,30.41,74229.97,16.8,0.36551,0.00018,26.4528]
[1779931192266,30.4,74225.3,16.8,0.36468,0.00018,26.43096]
[1779931192593,30.4,74229.61,16.8,0.36543,0.00018,26.45081]
[1779931195040,30.4,74228.16,16.8,0.36517,0.00018,26.44395]
[1779931197612,30.4,74230.55,16.8,0.36558,0.00018,26.45472]
[1779931197753,30.4,74230.55,16.8,0.36558,0.00018,26.45472]
[1779931198920,30.4,74231.21,16.8,0.3657,0.00018,26.45767]
[1779931200666,30.4,74230.9,16.8,0.36564,0.00018,26.45613]
[1779931201202,30.4,74230.9,16.8,0.36564,0.00018,26.45613]
[1779931202270,30.4,74232.65,16.8,0.36594,0.00018,26.46417]
[1779931204961,30.4,74238.82,16.8,0.36703,0.00018,26.49252]
[1779931205066,30.4,74238.82,16.8,0.36703,0.00018,26.49252]
[1779931205117,30.4,74238.82,16.8,0.36703,0.00018,26.49252]
[1779931205564,30.4,74239.05,16.8,0.36707,0.00018,26.4936]
[1779931206613,30.4,74233.6,16.8,0.36611,0.00018,26.46854]
[1779931207029,30.4,74233.6,16.8,0.36611,0.00018,26.46854]
[1779931212458,30.39,74230.82,16.8,0.3656,0.00018,26.45524]
[1779931215436,30.39,74225.96,16.8,0.36474,0.00018,26.43255]
[1779931215596,30.39,74225.96,16.8,0.36474,0.00018,26.43255]
[1779931217478,30.39,74217.11,16.8,0.36318,0.00018,26.39122]
[1779931218151,30.39,74217.11,16.8,0.36318,0.00018,26.39122]
[1779931218245,30.39,74209.67,16.8,0.36187,0.00018,26.35624]
[1779931219540,30.39,74208.13,16.8,0.3616,0.00018,26.34895]
[1779931219642,30.39,74208.93,16.8,0.36174,0.00018,26.35271]
[1779931222564,30.39,74209.61,16.8,0.36185,0.00018,26.35582]
[1779931222666,30.39,74210.11,16.8,0.36194,0.00018,26.35813]
[1779931224333,30.39,74210.11,16.8,0.36194,0.00018,26.35813]
[1779931225584,30.39,74205.79,16.8,0.36118,0.00018,26.33767]
[1779931226267,30.39,74205.79,16.8,0.36118,0.00018,26.33767]
[1779931226313,30.39,74204.41,16.8,0.36094,0.00018,26.33111]
[1779931228387,30.39,74201.65,16.8,0.36045,0.00018,26.31797]
[1779931228397,30.39,74201.65,16.8,0.36045,0.00018,26.31797]
[1779931230260,30.39,74205.75,16.8,0.36117,0.00018,26.33737]
[1779931232410,30.38,74209.91,16.8,0.36189,0.00018,26.35693]
[1779931233714,30.38,74215.11,16.8,0.36279,0.00018,26.37809]
[1779931237415,30.38,74222.97,16.8,0.36415,0.00018,26.41446]
[1779931240537,30.38,74218.16,16.8,0.3633,0.00018,26.39176]
[1779931240929,30.38,74218.16,16.8,0.3633,0.00018,26.39176]
[1779931240937,30.38,74218.16,16.8,0.3633,0.00018,26.39176]
[1779931241051,30.38,74217.25,16.8,0.36313,0.00018,26.38742]
[1779931243762,30.38,74221.93,16.8,0.36395,0.00018,26.40915]
[1779931243776,30.38,74221.93,16.8,0.36395,0.00018,26.40915]
[1779931243862,30.38,74222.01,16.8,0.36396,0.00018,26.40946]
[1779931245549,30.38,74218.89,16.8,0.36341,0.00018,26.39481]
[1779931245940,30.38,74218.89,16.8,0.36341,0.00018,26.39481]
[1779931247003,30.37,74215.22,16.8,0.36276,0.00018,26.37754]
[1779931247022,30.37,74206.55,16.8,0.36124,0.00018,26.33661]
[1779931252770,30.37,74209.6,16.8,0.36176,0.00018,26.35074]
[1779931255791,30.37,74218.29,16.8,0.36328,0.00018,26.39139]
[1779931260826,30.37,74215.45,16.8,0.36276,0.00018,26.3777]
[1779931265865,30.36,74210.91,16.8,0.36195,0.00018,26.35603]
[1779931269492,30.36,74210.05,16.8,0.3618,0.00018,26.35178]
[1779931269526,30.36,74210.05,16.8,0.3618,0.00018,26.35178]
[1779931270383,30.36,74210.05,16.8,0.3618,0.00018,26.35178]
[1779931270522,30.36,74208.62,16.8,0.36154,0.00018,26.34497]
[1779931274645,30.36,74207.21,16.8,0.36129,0.00018,26.33819]
[1779931279966,30.36,74197.42,16.8,0.35956,0.00018,26.2913]
[1779931282581,30.36,74197.31,16.8,0.35954,0.00018,26.29073]
[1779931283679,30.36,74200.71,16.8,0.36014,0.00018,26.30695]
[1779931289425,30.36,74202.39,16.8,0.36042,0.00018,26.31477]
[1779931289566,30.36,74202.52,16.8,0.36045,0.00018,26.31535]
[1779931294571,30.35,74202.91,16.8,0.36049,0.00018,26.31386]
[1779931294614,30.35,74202.91,16.8,0.36049,0.00018,26.31386]
[1779931300119,30.35,74205.95,16.8,0.36101,0.00018,26.32805]
[1779931305154,30.35,74206.47,16.8,0.3611,0.00018,26.33029]
[1779931306077,30.35,74206.47,16.8,0.3611,0.00018,26.33029]
[1779931308149,30.35,74199.85,16.8,0.35993,0.00018,26.29871]
[1779931309827,30.35,74196.64,16.8,0.35937,0.00018,26.28332]
[1779931309848,30.35,74196.64,16.8,0.35937,0.00018,26.28332]
[1779931309903,30.35,74196.64,16.8,0.35937,0.00018,26.28332]
[1779931310056,30.35,74196.64,16.8,0.35937,0.00018,26.28332]
[1779931310197,30.35,74196.64,16.8,0.35937,0.00018,26.28332]
[1779931310313,30.35,74196.64,16.8,0.35937,0.00018,26.28332]
[1779931310547,30.35,74196.64,16.8,0.35937,0.00018,26.28332]
[1779931310585,30.35,74196.64,16.8,0.35937,0.00018,26.28332]
[1779931310658,30.35,74191.0,16.8,0.35838,0.00018,26.25621]
[1779931311021,30.35,74191.0,16.8,0.35838,0.00018,26.25621]
[1779931311061,30.35,74191.0,16.8,0.35838,0.00018,26.25621]
[1779931311214,30.35,74191.0,16.8,0.35838,0.00018,26.25621]
[1779931311230,30.35,74191.0,16.8,0.35838,0.00018,26.25621]
[1779931311332,30.35,74191.0,16.8,0.35838,0.00018,26.25621]
[1779931311396,30.35,74191.0,16.8,0.35838,0.00018,26.25621]
[1779931311433,30.35,74162.87,16.8,0.35347,0.00017,26.11872]
[1779931311694,30.35,74162.87,16.8,0.35347,0.00017,26.11872]
[1779931311736,30.35,74162.87,16.8,0.35347,0.00017,26.11872]
[1779931311815,30.35,74162.87,16.8,0.35347,0.00017,26.11872]
[1779931312045,30.35,74162.87,16.8,0.35347,0.00017,26.11872]
[1779931312181,30.35,74162.87,16.8,0.35347,0.00017,26.11872]
[1779931312295,30.35,74162.87,16.8,0.35347,0.00017,26.11872]
[1779931312390,30.35,74155.48,16.8,0.35218,0.00017,26.08207]
[1779931312577,30.35,74155.48,16.8,0.35218,0.00017,26.08207]
[1779931312999,30.35,74155.48,16.8,0.35218,0.00017,26.08207]
[1779931314081,30.35,74153.81,16.8,0.3519,0.00017,26.07386]
[1779931316068,30.35,74153.59,16.8,0.35187,0.00017,26.07307]
[1779931316233,30.36,74153.32,16.8,0.35183,0.00017,26.07187]
[1779931319096,30.35,74154.09,16.8,0.35196,0.00017,26.07566]
[1779931319121,30.35,74154.09,16.8,0.35196,0.00017,26.07566]
[1779931319175,30.35,74154.09,16.8,0.35196,0.00017,26.07566]
[1779931319795,30.35,74151.58,16.8,0.35152,0.00017,26.06306]
[1779931320261,30.35,74150.14,16.8,0.35127,0.00017,26.05582]
[1779931321111,30.35,74150.14,16.8,0.35127,0.00017,26.05582]
[1779931323431,30.36,74155.75,16.8,0.35226,0.00017,26.08423]
[1779931323522,30.36,74155.75,16.8,0.35226,0.00017,26.08423]
[1779931324127,30.36,74157.24,16.8,0.35253,0.00017,26.09195]
[1779931324186,30.36,74157.24,16.8,0.35253,0.00017,26.09195]
[1779931324444,30.36,74157.24,16.8,0.35253,0.00017,26.09195]
[1779931324536,30.36,74166.81,16.8,0.3542,0.00017,26.13951]
[1779931324948,30.36,74166.81,16.8,0.3542,0.00017,26.13951]
[1779931326573,30.36,74171.69,16.8,0.35506,0.00017,26.16363]
[1779931330196,30.36,74177.56,16.8,0.35609,0.00017,26.19258]
[1779931330340,30.36,74177.56,16.8,0.35609,0.00017,26.19258]
[1779931330428,30.36,74177.56,16.8,0.35609,0.00017,26.19258]
[1779931330601,30.36,74178.28,16.8,0.35622,0.00017,26.19621]
[1779931332532,30.36,74179.25,16.8,0.35639,0.00017,26.20094]
[1779931332722,30.36,74179.09,16.8,0.35637,0.00017,26.20027]
[1779931332926,30.36,74179.09,16.8,0.35637,0.00017,26.20027]
[1779931333219,30.36,74179.09,16.8,0.35637,0.00017,26.20027]
[1779931333228,30.36,74179.09,16.8,0.35637,0.00017,26.20027]
[1779931334359,30.36,74192.45,16.8,0.3587,0.00018,26.26499]
[1779931334786,30.36,74192.45,16.8,0.3587,0.00018,26.26499]
[1779931340401,30.36,74196.0,16.8,0.35933,0.00018,26.28204]
[1779931345436,30.36,74195.51,16.8,0.35924,0.00018,26.27967]
[1779931348338,30.36,74201.05,16.8,0.36021,0.00018,26.30615]
[1779931349540,30.36,74202.8,16.8,0.36052,0.00018,26.31446]
[1779931349728,30.36,74203.28,16.8,0.3606,0.00018,26.31673]
[1779931353024,30.36,74203.74,16.8,0.36066,0.00018,26.31568]
[1779931353310,30.36,74203.74,16.8,0.36066,0.00018,26.31568]
[1779931353492,30.36,74211.24,16.8,0.36198,0.00018,26.35116]
[1779931356246,30.36,74214.95,16.8,0.36263,0.00018,26.36855]
[1779931358537,30.36,74227.72,16.8,0.36486,0.00018,26.42785]
[1779931358620,30.36,74227.72,16.8,0.36486,0.00018,26.42785]
[1779931358632,30.36,74227.72,16.8,0.36486,0.00018,26.42785]
[1779931358711,30.36,74227.72,16.8,0.36486,0.00018,26.42785]
[1779931358777,30.36,74227.72,16.8,0.36486,0.00018,26.42785]
[1779931358855,30.36,74227.72,16.8,0.36486,0.00018,26.42785]
[1779931358880,30.36,74227.72,16.8,0.36486,0.00018,26.42785]
[1779931359198,30.36,74227.72,16.8,0.36486,0.00018,26.42785]
[1779931359419,30.36,74227.72,16.8,0.36486,0.00018,26.42785]
[1779931359425,30.36,74227.72,16.8,0.36486,0.00018,26.42785]
[1779931359543,30.36,74239.51,16.8,0.36694,0.00018,26.48212]
[1779931360250,30.36,74239.51,16.8,0.36694,0.00018,26.48212]
[1779931360555,30.36,74239.51,16.8,0.36694,0.00018,26.48212]
[1779931361634,30.36,74246.41,16.8,0.36816,0.00018,26.51366]
[1779931362676,30.36,74245.47,16.8,0.368,0.00018,26.50939]
[1779931362926,30.36,74245.47,16.8,0.368,0.00018,26.50939]
[1779931365601,30.36,74247.66,16.8,0.36838,0.00018,26.51936]
[1779931365711,30.36,74247.66,16.8,0.36838,0.00018,26.51936]
[1779931366752,30.36,74249.04,16.8,0.36863,0.00018,26.52561]
[1779931367318,30.36,74249.04,16.8,0.36863,0.00018,26.52561]
[1779931367457,30.36,74249.04,16.8,0.36863,0.00018,26.52561]
[1779931368844,30.36,74250.91,16.8,0.36896,0.00018,26.53406]
[1779931371810,30.36,74255.41,16.8,0.36975,0.00018,26.55428]
[1779931373712,30.36,74259.69,16.8,0.37051,0.00018,26.57341]
[1779931373713,30.36,74259.69,16.8,0.37051,0.00018,26.57341]
[1779931374162,30.36,74259.69,16.8,0.37051,0.00018,26.57341]
[1779931374338,30.36,74259.69,16.8,0.37051,0.00018,26.57341]
[1779931374398,30.36,74262.41,16.8,0.37099,0.00018,26.58552]
[1779931376662,30.36,74270.02,16.8,0.37234,0.00018,26.61956]
[1779931380718,30.37,74270.63,16.8,0.37246,0.00018,26.62249]
[1779931380745,30.37,74270.63,16.8,0.37246,0.00018,26.62249]
[1779931380821,30.37,74270.63,16.8,0.37246,0.00018,26.62249]
[1779931381125,30.37,74270.63,16.8,0.37246,0.00018,26.62249]
[1779931381126,30.37,74270.63,16.8,0.37246,0.00018,26.62249]
[1779931381148,30.37,74270.25,16.8,0.3724,0.00018,26.62089]
[1779931381945,30.37,74270.25,16.8,0.3724,0.00018,26.62089]
[1779931383519,30.37,74263.26,16.8,0.37116,0.00018,26.58984]
[1779931383823,30.37,74258.45,16.8,0.37031,0.00018,26.56834]
[1779931383906,30.37,74258.45,16.8,0.37031,0.00018,26.56834]
[1779931384070,30.37,74258.45,16.8,0.37031,0.00018,26.56834]
[1779931384074,30.37,74258.45,16.8,0.37031,0.00018,26.56834]
[1779931385405,30.36,74255.87,16.8,0.36985,0.00018,26.55674]
[1779931385545,30.36,74255.87,16.8,0.36985,0.00018,26.55674]
[1779931385507,30.36,74263.15,16.8,0.37114,0.00018,26.58926]
[1779931390776,30.36,74263.74,16.8,0.37123,0.00018,26.59167]
[1779931392595,30.36,74267.08,16.8,0.37182,0.00018,26.60647]
[1779931393046,30.36,74268.99,16.8,0.37216,0.00018,26.61487]
[1779931393147,30.36,74269.95,16.8,0.37232,0.00018,26.61907]
[1779931394084,30.36,74269.95,16.8,0.37232,0.00018,26.61907]
[1779931394111,30.36,74269.95,16.8,0.37232,0.00018,26.61907]
[1779931395261,30.36,74272.34,16.8,0.37275,0.00018,26.62969]
[1779931396302,30.36,74277.91,16.8,0.37374,0.00018,26.65422]
[1779931396488,30.36,74289.02,16.8,0.37572,0.00018,26.70257]
[1779931396639,30.36,74289.02,16.8,0.37572,0.00018,26.70257]
[1779931397150,30.36,74289.02,16.8,0.37572,0.00018,26.70257]
[1779931397154,30.36,74289.02,16.8,0.37572,0.00018,26.70257]
[1779931397193,30.36,74289.02,16.8,0.37572,0.00018,26.70257]
[1779931398821,30.36,74302.07,16.8,0.37804,0.00018,26.75853]
[1779931403538,30.36,74303.11,16.8,0.37822,0.00018,26.76292]
[1779931403678,30.36,74305.11,16.8,0.37858,0.00018,26.77138]
[1779931403797,30.36,74305.11,16.8,0.37858,0.00018,26.77138]
[1779931405157,30.36,74303.5,16.8,0.37829,0.00018,26.76455]
[1779931405462,30.36,74303.5,16.8,0.37829,0.00018,26.76455]
[1779931406832,30.36,74307.35,16.8,0.37897,0.00018,26.78082]
[1779931407907,30.36,74312.43,16.8,0.37988,0.00018,26.80218]
[1779931408161,30.36,74312.43,16.8,0.37988,0.00018,26.80218]
[1779931408638,30.36,74312.43,16.8,0.37988,0.00018,26.80218]
[1779931408214,30.36,74313.78,16.8,0.38012,0.00018,26.8078]
[1779931408670,30.36,74313.78,16.8,0.38012,0.00018,26.8078]
[1779931408956,30.36,74313.78,16.8,0.38012,0.00018,26.8078]
[1779931409048,30.36,74324.66,16.8,0.38205,0.00018,26.85304]
[1779931409691,30.36,74324.66,16.8,0.38205,0.00018,26.85304]
[1779931410938,30.36,74331.21,16.8,0.38322,0.00018,26.87994]
[1779931411401,30.36,74331.21,16.8,0.38322,0.00018,26.87994]
[1779931411665,30.36,74333.4,16.8,0.3836,0.00018,26.88572]
[1779931412113,30.36,74333.4,16.8,0.3836,0.00018,26.88572]
[1779931412161,30.36,74333.4,16.8,0.3836,0.00018,26.88572]
[1779931412209,30.36,74333.4,16.8,0.3836,0.00018,26.88572]
[1779931412259,30.36,74333.4,16.8,0.3836,0.00018,26.88572]
[1779931412327,30.36,74333.4,16.8,0.3836,0.00018,26.88572]
[1779931412852,30.36,74335.93,16.8,0.38405,0.00018,26.89598]
[1779931412984,30.36,74335.93,16.8,0.38405,0.00018,26.89598]
[1779931413468,30.36,74335.93,16.8,0.38405,0.00018,26.89598]
[1779931413570,30.36,74348.66,16.8,0.38632,0.00018,26.94742]
[1779931413902,30.36,74348.66,16.8,0.38632,0.00018,26.94742]
[1779931413904,30.36,74348.66,16.8,0.38632,0.00018,26.94742]
[1779931413933,30.36,74359.24,16.8,0.38822,0.00018,26.98948]
[1779931414715,30.36,74359.24,16.8,0.38822,0.00018,26.98948]
[1779931414958,30.36,74359.24,16.8,0.38822,0.00018,26.98948]
[1779931415024,30.36,74359.24,16.8,0.38822,0.00018,26.98948]
[1779931416410,30.36,74371.22,16.8,0.39038,0.00018,27.03654]
[1779931416928,30.36,74371.22,16.8,0.39038,0.00018,27.03654]
[1779931418409,30.36,74369.87,16.8,0.39014,0.00018,27.03135]
[1779931418459,30.36,74369.87,16.8,0.39014,0.00018,27.03135]
[1779931418473,30.36,74369.87,16.8,0.39014,0.00018,27.03135]
[1779931418942,30.36,74372.85,16.8,0.39067,0.00018,27.04297]
[1779931422909,30.37,74378.26,16.8,0.39165,0.00018,27.06402]
[1779931422964,30.37,74378.26,16.8,0.39165,0.00018,27.06402]
[1779931423029,30.37,74378.26,16.8,0.39165,0.00018,27.06402]
[1779931424441,30.37,74388.85,16.8,0.39356,0.00018,27.10449]
[1779931424869,30.37,74388.85,16.8,0.39356,0.00018,27.10449]
[1779931425276,30.37,74388.85,16.8,0.39356,0.00018,27.10449]
[1779931426129,30.37,74389.05,16.8,0.3936,0.00018,27.10526]
[1779931426867,30.37,74387.94,16.8,0.3934,0.00018,27.10108]
[1779931426950,30.37,74387.94,16.8,0.3934,0.00018,27.10108]
[1779931431535,30.37,74392.23,16.8,0.39417,0.00018,27.11736]
[1779931431618,30.37,74392.23,16.8,0.39417,0.00018,27.11736]
[1779931432020,30.37,74388.7,16.8,0.39354,0.00018,27.10404]
[1779931432029,30.37,74388.7,16.8,0.39354,0.00018,27.10404]
[1779931432114,30.37,74388.7,16.8,0.39354,0.00018,27.10404]
[1779931432251,30.37,74388.7,16.8,0.39354,0.00018,27.10404]
[1779931432286,30.37,74388.7,16.8,0.39354,0.00018,27.10404]
[1779931432425,30.37,74388.7,16.8,0.39354,0.00018,27.10404]
[1779931432506,30.37,74388.7,16.8,0.39354,0.00018,27.10404]
[1779931432603,30.37,74388.7,16.8,0.39354,0.00018,27.10404]
[1779931432618,30.37,74388.7,16.8,0.39354,0.00018,27.10404]
[1779931432802,30.37,74382.58,16.8,0.39244,0.00018,27.0808]
[1779931433624,30.37,74382.58,16.8,0.39244,0.00018,27.0808]
[1779931433710,30.37,74381.06,16.8,0.39217,0.00018,27.07502]
[1779931436063,30.37,74389.51,16.8,0.39369,0.00018,27.10723]
[1779931436082,30.37,74389.51,16.8,0.39369,0.00018,27.10723]
[1779931436086,30.37,74389.51,16.8,0.39369,0.00018,27.10723]
[1779931437374,30.37,74382.39,16.8,0.39242,0.00018,27.08022]
[1779931438653,30.37,74382.39,16.8,0.39242,0.00018,27.08022]
[1779931438665,30.37,74382.39,16.8,0.39242,0.00018,27.08022]
[1779931438687,30.37,74379.53,16.8,0.39191,0.00018,27.06936]
[1779931440206,30.37,74380.77,16.8,0.39213,0.00018,27.07411]
[1779931440347,30.37,74380.77,16.8,0.39213,0.00018,27.07411]
[1779931442278,30.37,74386.93,16.8,0.39324,0.00018,27.09769]
[1779931443615,30.37,74387.55,16.8,0.39335,0.00018,27.10004]
[1779931443634,30.37,74387.55,16.8,0.39335,0.00018,27.10004]
[1779931443918,30.38,74393.48,16.8,0.39442,0.00018,27.12246]
[1779931444182,30.38,74393.48,16.8,0.39442,0.00018,27.12246]
[1779931444264,30.38,74393.48,16.8,0.39442,0.00018,27.12246]
[1779931445619,30.38,74399.45,16.8,0.39549,0.00018,27.1448]
[1779931445660,30.38,74399.45,16.8,0.39549,0.00018,27.1448]
[1779931445233,30.38,74407.76,16.8,0.39699,0.00018,27.17557]
[1779931446066,30.38,74407.76,16.8,0.39699,0.00018,27.17557]
[1779931446253,30.38,74407.76,16.8,0.39699,0.00018,27.17557]
[1779931446285,30.38,74407.76,16.8,0.39699,0.00018,27.17557]
[1779931447184,30.38,74414.06,16.8,0.39812,0.00018,27.19863]
[1779931447253,30.37,74417.42,16.8,0.39873,0.00018,27.21082]
[1779931449582,30.37,74418.04,16.8,0.39884,0.00018,27.21305]
[1779931451612,30.37,74410.67,16.8,0.39751,0.00018,27.18616]
[1779931451650,30.37,74410.67,16.8,0.39751,0.00018,27.18616]
[1779931452220,30.37,74406.92,16.8,0.39683,0.00018,27.17237]
[1779931452252,30.37,74402.27,16.8,0.396,0.00018,27.15518]
[1779931453385,30.37,74402.27,16.8,0.396,0.00018,27.15518]
[1779931453391,30.37,74402.27,16.8,0.396,0.00018,27.15518]
[1779931453752,30.37,74400.55,16.8,0.39569,0.00018,27.14879]
[1779931453763,30.37,74400.55,16.8,0.39569,0.00018,27.14879]
[1779931454102,30.37,74400.55,16.8,0.39569,0.00018,27.14879]
[1779931455745,30.37,74394.72,16.8,0.39464,0.00018,27.12701]
[1779931455790,30.37,74394.72,16.8,0.39464,0.00018,27.12701]
[1779931455928,30.37,74394.72,16.8,0.39464,0.00018,27.12701]
[1779931455934,30.37,74394.72,16.8,0.39464,0.00018,27.12701]
[1779931456851,30.37,74389.93,16.8,0.39378,0.00018,27.10899]
[1779931457557,30.37,74389.93,16.8,0.39378,0.00018,27.10899]
[1779931457863,30.37,74385.29,16.8,0.39294,0.00018,27.09143]
[1779931457906,30.37,74385.29,16.8,0.39294,0.00018,27.09143]
[1779931457933,30.37,74385.29,16.8,0.39294,0.00018,27.09143]
[1779931458967,30.38,74386.45,16.8,0.39315,0.00018,27.09587]
[1779931460875,30.38,74383.66,16.8,0.39266,0.00018,27.08533]
[1779931461015,30.38,74383.66,16.8,0.39266,0.00018,27.08533]
[1779931462419,30.38,74382.39,16.8,0.39243,0.00018,27.08052]
[1779931462479,30.38,74382.39,16.8,0.39243,0.00018,27.08052]
[1779931463158,30.38,74378.18,16.8,0.39168,0.00018,27.06444]
[1779931468356,30.38,74378.76,16.8,0.3918,0.00018,27.06699]
[1779931471458,30.38,74378.25,16.8,0.39171,0.00018,27.06512]
[1779931471954,30.38,74378.05,16.8,0.39167,0.00018,27.0613]
[1779931471958,30.38,74378.05,16.8,0.39167,0.00018,27.0613]
[1779931474520,30.38,74383.78,16.8,0.3927,0.00018,27.08329]
[1779931480642,30.39,74380.02,16.8,0.39204,0.00018,27.06918]
[1779931483336,30.39,74376.32,16.8,0.39138,0.00018,27.05512]
[1779931483381,30.39,74376.32,16.8,0.39138,0.00018,27.05512]
[1779931483395,30.39,74376.32,16.8,0.39138,0.00018,27.05512]
[1779931483418,30.39,74376.32,16.8,0.39138,0.00018,27.05512]
[1779931483517,30.39,74376.32,16.8,0.39138,0.00018,27.05512]
[1779931483610,30.39,74376.32,16.8,0.39138,0.00018,27.05512]
[1779931487696,30.39,74371.22,16.8,0.39047,0.00018,27.03559]
[1779931495174,30.4,74370.84,16.8,0.39043,0.00018,27.03464]
[1779931495255,30.4,74370.84,16.8,0.39043,0.00018,27.03464]
[1779931495289,30.4,74370.84,16.8,0.39043,0.00018,27.03464]
[1779931495306,30.4,74370.84,16.8,0.39043,0.00018,27.03464]
[1779931495490,30.4,74370.84,16.8,0.39043,0.00018,27.03464]
[1779931495516,30.4,74370.84,16.8,0.39043,0.00018,27.03464]
[1779931495709,30.4,74370.84,16.8,0.39043,0.00018,27.03464]
[1779931495711,30.4,74365.59,16.8,0.38949,0.00018,27.01422]
[1779931496122,30.4,74365.59,16.8,0.38949,0.00018,27.01422]
[1779931496574,30.4,74354.57,16.8,0.38752,0.00018,26.97087]
[1779931497414,30.4,74354.57,16.8,0.38752,0.00018,26.97087]
[1779931497555,30.4,74354.57,16.8,0.38752,0.00018,26.97087]
[1779931498588,30.4,74346.33,16.8,0.38604,0.00018,26.93787]
[1779931500449,30.4,74343.06,16.8,0.38545,0.00018,26.92469]
[1779931500787,30.4,74341.36,16.8,0.38515,0.00018,26.9178]
[1779931501175,30.4,74341.36,16.8,0.38515,0.00018,26.9178]
[1779931501608,30.4,74332.89,16.8,0.38363,0.00018,26.8834]
[1779931503092,30.39,74331.59,16.8,0.3834,0.00018,26.87801]
[1779931503489,30.39,74331.59,16.8,0.3834,0.00018,26.87801]
[1779931505184,30.39,74340.79,16.8,0.38503,0.00018,26.91532]
[1779931506965,30.39,74344.28,16.8,0.38566,0.00018,26.92934]
[1779931509357,30.39,74344.47,16.8,0.38569,0.00018,26.93005]
[1779931509685,30.39,74344.47,16.8,0.38569,0.00018,26.93005]
[1779931514802,30.39,74349.37,16.8,0.38655,0.00018,26.94946]
[1779931514943,30.39,74349.37,16.8,0.38655,0.00018,26.94946]
[1779931517117,30.39,74347.48,16.8,0.38621,0.00018,26.94183]
[1779931519824,30.39,74346.0,16.8,0.38594,0.00018,26.93582]
[1779931525208,30.39,74347.38,16.8,0.38618,0.00018,26.94122]
[1779931530812,30.38,74345.46,16.8,0.38583,0.00018,26.93327]
[1779931535288,30.38,74345.39,16.8,0.3858,0.00018,26.92976]
[1779931535883,30.38,74345.0,16.8,0.38573,0.00018,26.92816]
[1779931535906,30.38,74345.0,16.8,0.38573,0.00018,26.92816]
[1779931536060,30.38,74345.0,16.8,0.38573,0.00018,26.92816]
[1779931536107,30.38,74345.0,16.8,0.38573,0.00018,26.92816]
[1779931536272,30.38,74345.0,16.8,0.38573,0.00018,26.92816]
[1779931536419,30.38,74345.0,16.8,0.38573,0.00018,26.92816]
[1779931536620,30.38,74345.0,16.8,0.38573,0.00018,26.92816]
[1779931536737,30.38,74345.0,16.8,0.38573,0.00018,26.92816]
[1779931536755,30.38,74345.0,16.8,0.38573,0.00018,26.92816]
[1779931536676,30.38,74334.91,16.8,0.38392,0.00018,26.88731]
[1779931536792,30.38,74334.91,16.8,0.38392,0.00018,26.88731]
[1779931537111,30.38,74334.91,16.8,0.38392,0.00018,26.88731]
[1779931537431,30.38,74334.91,16.8,0.38392,0.00018,26.88731]
[1779931537527,30.38,74334.91,16.8,0.38392,0.00018,26.88731]
[1779931537554,30.38,74325.61,16.8,0.38226,0.00018,26.84914]
[1779931540466,30.38,74325.5,16.8,0.38223,0.00018,26.8486]
[1779931540863,30.38,74325.7,16.8,0.38227,0.00018,26.84938]
[1779931543612,30.38,74328.31,16.8,0.38273,0.00018,26.86003]
[1779931544703,30.38,74332.99,16.8,0.38356,0.00018,26.87915]
[1779931545157,30.38,74334.0,16.8,0.38374,0.00018,26.88321]
[1779931545243,30.38,74326.14,16.8,0.38233,0.00018,26.85092]
[1779931545922,30.38,74317.71,16.8,0.38083,0.00018,26.81595]
[1779931546830,30.38,74317.71,16.8,0.38083,0.00018,26.81595]
[1779931550171,30.37,74317.52,16.8,0.38079,0.00018,26.81507]
[1779931555992,30.37,74314.5,16.8,0.38024,0.00018,26.80227]
[1779931557249,30.37,74314.5,16.8,0.38024,0.00018,26.80227]
[1779931561211,30.37,74313.8,16.8,0.38011,0.00018,26.79925]
[1779931561289,30.37,74313.8,16.8,0.38011,0.00018,26.79925]
[1779931561412,30.37,74313.8,16.8,0.38011,0.00018,26.79925]
[1779931563305,30.37,74307.12,16.8,0.37892,0.00018,26.77113]
[1779931563350,30.37,74307.12,16.8,0.37892,0.00018,26.77113]
[1779931563445,30.37,74307.12,16.8,0.37892,0.00018,26.77113]
[1779931566639,30.37,74311.15,16.8,0.37964,0.00018,26.78809]
[1779931572106,30.37,74309.01,16.8,0.37925,0.00018,26.77899]
[1779931574665,30.37,74309.39,16.8,0.37932,0.00018,26.78058]
[1779931580806,30.37,74302.73,16.8,0.37814,0.00018,26.75244]
[1779931583260,30.37,74302.55,16.8,0.37811,0.00018,26.7517]
[1779931583400,30.37,74302.55,16.8,0.37811,0.00018,26.7517]
[1779931585308,30.37,74301.55,16.8,0.37793,0.00018,26.74747]
[1779931585389,30.37,74301.55,16.8,0.37793,0.00018,26.74747]
[1779931585411,30.37,74301.55,16.8,0.37793,0.00018,26.74747]
[1779931585723,30.37,74301.55,16.8,0.37793,0.00018,26.74747]
[1779931585787,30.37,74301.55,16.8,0.37793,0.00018,26.74747]
[1779931586064,30.37,74300.61,16.8,0.37776,0.00018,26.7435]
[1779931586117,30.37,74300.61,16.8,0.37776,0.00018,26.7435]
[1779931586790,30.37,74300.61,16.8,0.37776,0.00018,26.7435]
[1779931586204,30.37,74291.97,16.8,0.37623,0.00018,26.70653]
[1779931587211,30.37,74283.38,16.8,0.3747,0.00018,26.66942]
[1779931588137,30.37,74283.38,16.8,0.3747,0.00018,26.66942]
[1779931588144,30.37,74283.38,16.8,0.3747,0.00018,26.66942]
[1779931589957,30.37,74283.36,16.8,0.37471,0.00018,26.66946]
[1779931590991,30.37,74284.78,16.8,0.37496,0.00018,26.67568]
[1779931594738,30.37,74285.86,16.8,0.37515,0.00018,26.67739]
[1779931597797,30.38,74284.53,16.8,0.37492,0.00018,26.67179]
[1779931602984,30.38,74285.12,16.8,0.37504,0.00018,26.6747]
[1779931603123,30.38,74285.12,16.8,0.37504,0.00018,26.6747]
[1779931604643,30.38,74285.0,16.8,0.37502,0.00018,26.67423]
[1779931604800,30.38,74285.0,16.8,0.37502,0.00018,26.67423]
[1779931605186,30.38,74285.78,16.8,0.37516,0.00018,26.67772]
[1779931606718,30.38,74283.53,16.8,0.37476,0.00018,26.66796]
[1779931606836,30.38,74283.53,16.8,0.37476,0.00018,26.66796]
[1779931606841,30.38,74281.61,16.8,0.37443,0.00018,26.65974]
[1779931607693,30.38,74281.61,16.8,0.37443,0.00018,26.65974]
[1779931611370,30.38,74274.41,16.8,0.37314,0.00018,26.62811]
[1779931611382,30.38,74274.12,16.8,0.37309,0.00018,26.62679]
[1779931614109,30.38,74275.23,16.8,0.3733,0.00018,26.63183]
[1779931614486,30.38,74275.23,16.8,0.3733,0.00018,26.63183]
[1779931614536,30.38,74275.31,16.8,0.37331,0.00018,26.63227]
[1779931615220,30.38,74275.31,16.8,0.37331,0.00018,26.63227]
[1779931615795,30.38,74275.31,16.8,0.37331,0.00018,26.63227]
[1779931615801,30.38,74275.31,16.8,0.37331,0.00018,26.63227]
[1779931615814,30.38,74275.31,16.8,0.37331,0.00018,26.63227]
[1779931616273,30.38,74269.8,16.8,0.37234,0.00018,26.60797]
[1779931620616,30.38,74262.08,16.8,0.37096,0.00018,26.57363]
[1779931620619,30.38,74262.08,16.8,0.37096,0.00018,26.57363]
[1779931621418,30.38,74261.56,16.8,0.37087,0.00018,26.57129]
[1779931621644,30.38,74261.56,16.8,0.37087,0.00018,26.57129]
[1779931621753,30.38,74261.56,16.8,0.37087,0.00018,26.57129]
[1779931621795,30.38,74261.56,16.8,0.37087,0.00018,26.57129]
[1779931622843,30.38,74260.42,16.8,0.37067,0.00018,26.56619]
[1779931622474,30.38,74251.8,16.8,0.36914,0.00018,26.52752]
[1779931622982,30.38,74251.8,16.8,0.36914,0.00018,26.52752]
[1779931625492,30.38,74249.9,16.8,0.36881,0.00018,26.51898]
[1779931628078,30.38,74249.09,16.8,0.36867,0.00018,26.51537]
[1779931628413,30.38,74249.09,16.8,0.36867,0.00018,26.51537]
[1779931628498,30.38,74249.09,16.8,0.36867,0.00018,26.51537]
[1779931628567,30.38,74249.09,16.8,0.36867,0.00018,26.51537]
[1779931628646,30.38,74249.09,16.8,0.36867,0.00018,26.51537]
[1779931628999,30.38,74246.93,16.8,0.36829,0.00018,26.50561]
[1779931629156,30.38,74246.93,16.8,0.36829,0.00018,26.50561]
[1779931629825,30.38,74234.59,16.8,0.36611,0.00018,26.44921]
[1779931630546,30.38,74234.59,16.8,0.36611,0.00018,26.44921]
[1779931630576,30.38,74228.26,16.8,0.36499,0.00018,26.41995]
[1779931635580,30.38,74221.67,16.8,0.36382,0.00018,26.38903]
[1779931638069,30.38,74221.42,16.8,0.36377,0.00018,26.38774]
[1779931640651,30.38,74219.01,16.8,0.36334,0.00018,26.37638]
[1779931641145,30.38,74225.24,16.8,0.36443,0.00018,26.40535]
[1779931642081,30.37,74224.08,16.8,0.36423,0.00018,26.39989]
[1779931642222,30.37,74224.08,16.8,0.36423,0.00018,26.39989]
[1779931642785,30.37,74224.08,16.8,0.36423,0.00018,26.39989]
[1779931644097,30.37,74218.91,16.8,0.36331,0.00018,26.37565]
[1779931646666,30.37,74220.69,16.8,0.36362,0.00018,26.38385]
[1779931646799,30.37,74220.69,16.8,0.36362,0.00018,26.38385]
[1779931646852,30.37,74223.98,16.8,0.3642,0.00018,26.39911]
[1779931647094,30.37,74223.98,16.8,0.3642,0.00018,26.39911]
[1779931647399,30.37,74223.98,16.8,0.3642,0.00018,26.39911]
[1779931647412,30.37,74223.98,16.8,0.3642,0.00018,26.39911]
[1779931647672,30.37,74240.14,16.8,0.36704,0.00018,26.47353]
[1779931648149,30.37,74240.14,16.8,0.36704,0.00018,26.47353]
[1779931648684,30.37,74240.14,16.8,0.36704,0.00018,26.47353]
[1779931650807,30.37,74246.85,16.8,0.36822,0.00018,26.50389]
[1779931660763,30.36,74244.38,16.8,0.36773,0.00018,26.48864]
[1779931661149,30.36,74244.38,16.8,0.36773,0.00018,26.48864]
[1779931661603,30.36,74244.38,16.8,0.36773,0.00018,26.48864]
[1779931661742,30.36,74244.38,16.8,0.36773,0.00018,26.48864]
[1779931666805,30.36,74249.29,16.8,0.36858,0.00018,26.51042]
[1779931667729,30.36,74249.29,16.8,0.36858,0.00018,26.51042]
[1779931671280,30.35,74248.78,16.8,0.36847,0.00018,26.50778]
[1779931671284,30.35,74248.78,16.8,0.36847,0.00018,26.50778]
[1779931671339,30.35,74248.78,16.8,0.36847,0.00018,26.50778]
[1779931671636,30.35,74248.78,16.8,0.36847,0.00018,26.50778]
[1779931671846,30.35,74241.23,16.8,0.36714,0.00018,26.47336]
[1779931672814,30.35,74241.23,16.8,0.36714,0.00018,26.47336]
[1779931672863,30.35,74233.81,16.8,0.36582,0.00018,26.43922]
[1779931674105,30.35,74234.62,16.8,0.36596,0.00018,26.44287]
[1779931674715,30.35,74234.62,16.8,0.36596,0.00018,26.44287]
[1779931675881,30.35,74224.89,16.8,0.36424,0.00018,26.39772]
[1779931676894,30.35,74224.89,16.8,0.36424,0.00018,26.39772]
[1779931677895,30.35,74219.64,16.8,0.36331,0.00018,26.37308]
[1779931679677,30.35,74219.21,16.8,0.36323,0.00018,26.37103]
[1779931679867,30.35,74219.21,16.8,0.36323,0.00018,26.37103]
[1779931680010,30.35,74219.14,16.8,0.36322,0.00018,26.37065]
[1779931680916,30.35,74216.15,16.8,0.36269,0.00018,26.35661]
[1779931681632,30.35,74216.15,16.8,0.36269,0.00018,26.35661]
[1779931681650,30.35,74216.15,16.8,0.36269,0.00018,26.35661]
[1779931681929,30.35,74216.15,16.8,0.36269,0.00018,26.35661]
[1779931681924,30.35,74193.27,16.8,0.35868,0.00018,26.24785]
[1779931682150,30.35,74193.27,16.8,0.35868,0.00018,26.24785]
[1779931682193,30.35,74193.27,16.8,0.35868,0.00018,26.24785]
[1779931682465,30.35,74193.27,16.8,0.35868,0.00018,26.24785]
[1779931682492,30.35,74193.27,16.8,0.35868,0.00018,26.24785]
[1779931682849,30.35,74193.27,16.8,0.35868,0.00018,26.24785]
[1779931682852,30.35,74193.27,16.8,0.35868,0.00018,26.24785]
[1779931682932,30.35,74189.69,16.8,0.35805,0.00018,26.23062]
[1779931683393,30.35,74189.69,16.8,0.35805,0.00018,26.23062]
[1779931683484,30.35,74189.69,16.8,0.35805,0.00018,26.23062]
[1779931683763,30.35,74189.69,16.8,0.35805,0.00018,26.23062]
[1779931683992,30.35,74189.69,16.8,0.35805,0.00018,26.23062]
[1779931684072,30.35,74189.69,16.8,0.35805,0.00018,26.23062]
[1779931684530,30.35,74189.69,16.8,0.35805,0.00018,26.23062]
[1779931685200,30.35,74182.98,16.8,0.35688,0.00017,26.19815]
[1779931685346,30.35,74182.98,16.8,0.35688,0.00017,26.19815]
[1779931685352,30.35,74182.98,16.8,0.35688,0.00017,26.19815]
[1779931685808,30.35,74182.98,16.8,0.35688,0.00017,26.19815]
[1779931685932,30.35,74182.98,16.8,0.35688,0.00017,26.19815]
[1779931685898,30.35,74171.09,16.8,0.3548,0.00017,26.14007]
[1779931686010,30.35,74171.09,16.8,0.3548,0.00017,26.14007]
[1779931686144,30.35,74171.09,16.8,0.3548,0.00017,26.14007]
[1779931686162,30.35,74171.09,16.8,0.3548,0.00017,26.14007]
[1779931686371,30.35,74171.09,16.8,0.3548,0.00017,26.14007]
[1779931686460,30.35,74171.09,16.8,0.3548,0.00017,26.14007]
[1779931686823,30.35,74158.43,16.8,0.35259,0.00017,26.07743]
[1779931687676,30.35,74158.43,16.8,0.35259,0.00017,26.07743]
[1779931688102,30.35,74151.34,16.8,0.35136,0.00017,26.04196]
[1779931688758,30.35,74151.34,16.8,0.35136,0.00017,26.04196]
[1779931688917,30.35,74128.9,16.8,0.34746,0.00017,25.92811]
[1779931689040,30.35,74128.9,16.8,0.34746,0.00017,25.92811]
[1779931689722,30.35,74106.01,16.8,0.34349,0.00017,25.8095]
[1779931689989,30.35,74106.01,16.8,0.34349,0.00017,25.8095]
[1779931690463,30.35,74106.01,16.8,0.34349,0.00017,25.8095]
[1779931690498,30.35,74106.01,16.8,0.34349,0.00017,25.8095]
[1779931690709,30.35,74106.01,16.8,0.34349,0.00017,25.8095]
[1779931690810,30.35,74105.3,16.8,0.34337,0.00017,25.80577]
[1779931691223,30.35,74105.3,16.8,0.34337,0.00017,25.80577]
[1779931691280,30.35,74105.3,16.8,0.34337,0.00017,25.80577]
[1779931691299,30.35,74105.3,16.8,0.34337,0.00017,25.80577]
[1779931692413,30.34,74102.33,16.8,0.34284,0.00017,25.78981]
[1779931692483,30.34,74102.33,16.8,0.34284,0.00017,25.78981]
[1779931692743,30.34,74102.33,16.8,0.34284,0.00017,25.78981]
[1779931692995,30.34,74100.04,16.8,0.34244,0.00017,25.77749]
[1779931693427,30.34,74100.04,16.8,0.34244,0.00017,25.77749]
[1779931693669,30.34,74100.04,16.8,0.34244,0.00017,25.77749]
[1779931693714,30.34,74100.04,16.8,0.34244,0.00017,25.77749]
[1779931693793,30.34,74100.04,16.8,0.34244,0.00017,25.77749]
[1779931694448,30.34,74100.01,16.8,0.34243,0.00017,25.77732]
[1779931694473,30.34,74100.01,16.8,0.34243,0.00017,25.77732]
[1779931694570,30.34,74110.63,16.8,0.34426,0.00017,25.83292]
[1779931695744,30.34,74110.63,16.8,0.34426,0.00017,25.83292]
[1779931695872,30.34,74110.63,16.8,0.34426,0.00017,25.83292]
[1779931695932,30.34,74120.51,16.8,0.34595,0.00017,25.8836]
[1779931696065,30.34,74120.51,16.8,0.34595,0.00017,25.8836]
[1779931696088,30.34,74120.51,16.8,0.34595,0.00017,25.8836]
[1779931696394,30.34,74120.51,16.8,0.34595,0.00017,25.8836]
[1779931696729,30.34,74120.51,16.8,0.34595,0.00017,25.8836]
[1779931696830,30.34,74116.29,16.8,0.34522,0.00017,25.86166]
[1779931697956,30.34,74103.67,16.8,0.34303,0.00017,25.79578]
[1779931698088,30.34,74103.67,16.8,0.34303,0.00017,25.79578]
[1779931698735,30.34,74103.67,16.8,0.34303,0.00017,25.79578]
[1779931698849,30.34,74103.67,16.8,0.34303,0.00017,25.79578]
[1779931698950,30.34,74088.78,16.8,0.34047,0.00017,25.71718]
[1779931699088,30.34,74088.78,16.8,0.34047,0.00017,25.71718]
[1779931699143,30.34,74088.78,16.8,0.34047,0.00017,25.71718]
[1779931699527,30.34,74088.78,16.8,0.34047,0.00017,25.71718]
[1779931699663,30.34,74088.78,16.8,0.34047,0.00017,25.71718]
[1779931699734,30.34,74088.78,16.8,0.34047,0.00017,25.71718]
[1779931699881,30.34,74088.78,16.8,0.34047,0.00017,25.71718]
[1779931699932,30.34,74088.78,16.8,0.34047,0.00017,25.71718]
[1779931699944,30.34,74098.0,16.8,0.34206,0.00017,25.76599]
[1779931700073,30.34,74098.0,16.8,0.34206,0.00017,25.76599]
[1779931700215,30.34,74098.0,16.8,0.34206,0.00017,25.76599]
[1779931700695,30.34,74098.0,16.8,0.34206,0.00017,25.76599]
[1779931700777,30.34,74113.47,16.8,0.34473,0.00017,25.84699]
[1779931700994,30.34,74113.47,16.8,0.34473,0.00017,25.84699]
[1779931701116,30.34,74113.47,16.8,0.34473,0.00017,25.84699]
[1779931701717,30.34,74113.47,16.8,0.34473,0.00017,25.84699]
[1779931701741,30.34,74120.65,16.8,0.34597,0.00017,25.88414]
[1779931702112,30.34,74120.65,16.8,0.34597,0.00017,25.88414]
[1779931702246,30.34,74120.65,16.8,0.34597,0.00017,25.88414]
[1779931702523,30.34,74120.65,16.8,0.34597,0.00017,25.88414]
[1779931702745,30.34,74120.65,16.8,0.34597,0.00017,25.88414]
[1779931703921,30.34,74110.51,16.8,0.34421,0.00017,25.83139]
[1779931704136,30.34,74110.51,16.8,0.34421,0.00017,25.83139]
[1779931704858,30.34,74110.51,16.8,0.34421,0.00017,25.83139]
[1779931704957,30.34,74101.07,16.8,0.34257,0.00017,25.78176]
[1779931705273,30.34,74101.07,16.8,0.34257,0.00017,25.78176]
[1779931705911,30.34,74101.07,16.8,0.34257,0.00017,25.78176]
[1779931706148,30.33,74106.8,16.8,0.34356,0.00017,25.8116]
[1779931707822,30.34,74115.45,16.8,0.34506,0.00017,25.85703]
[1779931708041,30.34,74115.45,16.8,0.34506,0.00017,25.85703]
[1779931708168,30.34,74115.45,16.8,0.34506,0.00017,25.85703]
[1779931708562,30.34,74115.45,16.8,0.34506,0.00017,25.85703]
[1779931708995,30.34,74119.51,16.8,0.34577,0.00017,25.87806]
[1779931710366,30.34,74119.6,16.8,0.34579,0.00017,25.87866]
[1779931710449,30.34,74119.6,16.8,0.34579,0.00017,25.87866]
[1779931710458,30.34,74119.6,16.8,0.34579,0.00017,25.87866]
[1779931710517,30.34,74119.6,16.8,0.34579,0.00017,25.87866]
[1779931710726,30.34,74119.6,16.8,0.34579,0.00017,25.87866]
[1779931710835,30.34,74119.6,16.8,0.34579,0.00017,25.87866]
[1779931711106,30.34,74120.93,16.8,0.34602,0.00017,25.88568]
[1779931711144,30.34,74120.93,16.8,0.34602,0.00017,25.88568]
[1779931711164,30.34,74120.93,16.8,0.34602,0.00017,25.88568]
[1779931711244,30.34,74120.93,16.8,0.34602,0.00017,25.88568]
[1779931711321,30.35,74143.23,16.8,0.34992,0.00017,25.99754]
[1779931712169,30.35,74143.23,16.8,0.34992,0.00017,25.99754]
[1779931712377,30.35,74143.23,16.8,0.34992,0.00017,25.99754]
[1779931712883,30.35,74149.22,16.8,0.35096,0.00017,26.02776]
[1779931714270,30.35,74146.54,16.8,0.35049,0.00017,26.01427]
[1779931714513,30.35,74146.54,16.8,0.35049,0.00017,26.01427]
[1779931715194,30.35,74148.26,16.8,0.35079,0.00017,26.02295]
[1779931716324,30.35,74148.95,16.8,0.35091,0.00017,26.02643]
[1779931718606,30.35,74142.05,16.8,0.34971,0.00017,25.99163]
[1779931718747,30.35,74142.05,16.8,0.34971,0.00017,25.99163]
[1779931719383,30.35,74139.13,16.8,0.34921,0.00017,25.97685]
[1779931719425,30.35,74139.13,16.8,0.34921,0.00017,25.97685]
[1779931719446,30.35,74139.13,16.8,0.34921,0.00017,25.97685]
[1779931719466,30.35,74139.13,16.8,0.34921,0.00017,25.97685]
[1779931721052,30.35,74132.62,16.8,0.34808,0.00017,25.94379]
[1779931723052,30.35,74136.49,16.8,0.34876,0.00017,25.96365]
[1779931723136,30.35,74136.49,16.8,0.34876,0.00017,25.96365]
[1779931723396,30.35,74136.49,16.8,0.34876,0.00017,25.96365]
[1779931723813,30.35,74136.49,16.8,0.34876,0.00017,25.96365]
[1779931723879,30.35,74136.49,16.8,0.34876,0.00017,25.96365]
[1779931725695,30.35,74142.5,16.8,0.3498,0.00017,25.99423]
[1779931726434,30.35,74146.73,16.8,0.35054,0.00017,26.01561]
[1779931726522,30.35,74146.73,16.8,0.35054,0.00017,26.01561]
[1779931726759,30.35,74146.73,16.8,0.35054,0.00017,26.01561]
[1779931728243,30.35,74143.77,16.8,0.35003,0.00017,26.00069]
[1779931728875,30.35,74143.77,16.8,0.35003,0.00017,26.00069]
[1779931729426,30.35,74143.62,16.8,0.35,0.00017,25.99997]
[1779931730715,30.35,74145.55,16.8,0.35034,0.00017,26.00972]
[1779931732025,30.35,74145.78,16.8,0.35038,0.00017,26.0109]
[1779931737378,30.35,74147.4,16.8,0.35066,0.00017,26.01914]
[1779931740099,30.35,74147.87,16.8,0.35074,0.00017,26.02153]
[1779931740804,30.35,74147.87,16.8,0.35074,0.00017,26.02153]
[1779931740823,30.35,74147.87,16.8,0.35074,0.00017,26.02153]
[1779931740832,30.35,74147.87,16.8,0.35074,0.00017,26.02153]
[1779931740906,30.35,74157.17,16.8,0.35236,0.00017,26.06813]
[1779931741116,30.35,74157.17,16.8,0.35236,0.00017,26.06813]
[1779931741459,30.35,74157.17,16.8,0.35236,0.00017,26.06813]
[1779931741479,30.35,74167.5,16.8,0.35417,0.00017,26.11955]
[1779931742458,30.35,74167.5,16.8,0.35417,0.00017,26.11955]
[1779931742521,30.35,74183.87,16.8,0.35704,0.00017,26.19982]
[1779931743983,30.35,74183.87,16.8,0.35704,0.00017,26.19982]
[1779931744929,30.35,74188.61,16.8,0.35787,0.00018,26.22284]
[1779931745528,30.35,74185.16,16.8,0.35727,0.00018,26.20618]
[1779931745572,30.35,74185.16,16.8,0.35727,0.00018,26.20618]
[1779931747207,30.35,74191.18,16.8,0.35832,0.00018,26.23537]
[1779931747258,30.35,74191.18,16.8,0.35832,0.00018,26.23537]
[1779931747517,30.35,74191.18,16.8,0.35832,0.00018,26.23537]
[1779931747649,30.35,74191.18,16.8,0.35832,0.00018,26.23537]
[1779931748127,30.35,74197.86,16.8,0.3595,0.00018,26.26748]
[1779931748634,30.35,74197.86,16.8,0.3595,0.00018,26.26748]
[1779931750663,30.35,74195.71,16.8,0.35912,0.00018,26.25719]
[1779931752143,30.35,74193.28,16.8,0.35869,0.00018,26.24555]
[1779931757296,30.36,74194.47,16.8,0.35891,0.00018,26.25138]
[1779931757343,30.36,74194.47,16.8,0.35891,0.00018,26.25138]
[1779931757419,30.36,74194.47,16.8,0.35891,0.00018,26.25138]
[1779931757596,30.36,74194.47,16.8,0.35891,0.00018,26.25138]
[1779931760649,30.36,74184.44,16.8,0.35716,0.00017,26.20308]
[1779931760660,30.36,74184.44,16.8,0.35716,0.00017,26.20308]
[1779931761698,30.36,74184.66,16.8,0.3572,0.00017,26.2042]
[1779931762577,30.36,74189.74,16.8,0.35809,0.00018,26.22883]
[1779931762891,30.36,74189.74,16.8,0.35809,0.00018,26.22883]
[1779931768702,30.36,74195.32,16.8,0.35907,0.00018,26.25584]
[1779931769168,30.36,74194.2,16.8,0.35888,0.00018,26.25048]
[1779931769603,30.36,74202.02,16.8,0.36025,0.00018,26.28792]
[1779931771465,30.36,74204.06,16.8,0.36061,0.00018,26.29763]
[1779931771605,30.36,74204.06,16.8,0.36061,0.00018,26.29763]
[1779931771782,30.36,74204.06,16.8,0.36061,0.00018,26.29763]
[1779931771876,30.36,74204.06,16.8,0.36061,0.00018,26.29763]
[1779931773631,30.36,74192.41,16.8,0.35855,0.00018,26.23872]
[1779931776030,30.36,74193.3,16.8,0.35871,0.00018,26.24303]
[1779931776214,30.36,74192.92,16.8,0.35864,0.00018,26.24123]
[1779931778667,30.36,74205.95,16.8,0.36093,0.00018,26.3035]
[1779931783701,30.36,74205.93,16.8,0.36092,0.00018,26.30333]
[1779931788736,30.36,74206.62,16.8,0.36104,0.00018,26.30648]
[1779931790093,30.36,74206.62,16.8,0.36104,0.00018,26.30648]
[1779931790135,30.36,74206.67,16.8,0.36104,0.00018,26.3067]
[1779931790210,30.36,74206.67,16.8,0.36104,0.00018,26.3067]
[1779931790531,30.36,74206.67,16.8,0.36104,0.00018,26.3067]
[1779931790534,30.36,74206.67,16.8,0.36104,0.00018,26.3067]
[1779931790749,30.36,74194.93,16.8,0.35898,0.00018,26.25066]
[1779931791889,30.36,74194.93,16.8,0.35898,0.00018,26.25066]
[1779931792296,30.36,74191.52,16.8,0.35839,0.00018,26.23428]
[1779931792785,30.36,74191.52,16.8,0.35839,0.00018,26.23428]
[1779931792845,30.36,74191.52,16.8,0.35839,0.00018,26.23428]
[1779931793652,30.36,74187.6,16.8,0.3577,0.00018,26.21538]
[1779931798806,30.36,74183.28,16.8,0.35696,0.00017,26.19474]
[1779931799869,30.36,74183.28,16.8,0.35696,0.00017,26.19474]
[1779931799878,30.36,74183.28,16.8,0.35696,0.00017,26.19474]
[1779931799962,30.36,74183.28,16.8,0.35696,0.00017,26.19474]
[1779931800298,30.36,74182.52,16.8,0.35683,0.00017,26.19111]
[1779931800821,30.36,74168.63,16.8,0.3544,0.00017,26.12317]
[1779931801649,30.36,74168.63,16.8,0.3544,0.00017,26.12317]
[1779931801682,30.36,74168.63,16.8,0.3544,0.00017,26.12317]
[1779931801986,30.36,74168.63,16.8,0.3544,0.00017,26.12317]
[1779931802149,30.36,74168.63,16.8,0.3544,0.00017,26.12317]
[1779931802275,30.36,74164.09,16.8,0.35361,0.00017,26.10083]
[1779931802375,30.36,74164.09,16.8,0.35361,0.00017,26.10083]
[1779931802790,30.36,74164.09,16.8,0.35361,0.00017,26.10083]
[1779931802920,30.36,74164.09,16.8,0.35361,0.00017,26.10083]
[1779931803016,30.36,74164.09,16.8,0.35361,0.00017,26.10083]
[1779931803068,30.36,74146.57,16.8,0.35056,0.00017,26.01328]
[1779931804230,30.36,74149.13,16.8,0.35101,0.00017,26.02635]
[1779931804350,30.36,74149.13,16.8,0.35101,0.00017,26.02635]
[1779931804885,30.36,74149.13,16.8,0.35101,0.00017,26.02635]
[1779931805156,30.36,74151.66,16.8,0.35145,0.00017,26.03904]
[1779931805590,30.36,74151.66,16.8,0.35145,0.00017,26.03904]
[1779931805836,30.36,74151.66,16.8,0.35145,0.00017,26.03904]
[1779931807824,30.36,74138.77,16.8,0.3492,0.00017,25.97388]
[1779931807888,30.36,74138.77,16.8,0.3492,0.00017,25.97388]
[1779931808883,30.36,74147.18,16.8,0.35066,0.00017,26.01624]
[1779931809988,30.36,74147.69,16.8,0.35074,0.00017,26.01864]
[1779931810235,30.36,74146.73,16.8,0.35056,0.00017,26.01348]
[1779931810311,30.36,74146.73,16.8,0.35056,0.00017,26.01348]
[1779931810499,30.36,74146.73,16.8,0.35056,0.00017,26.01348]
[1779931811358,30.36,74147.76,16.8,0.35074,0.00017,26.01866]
[1779931811677,30.36,74147.76,16.8,0.35074,0.00017,26.01866]
[1779931811905,30.36,74153.62,16.8,0.35176,0.00017,26.04806]
[1779931813306,30.36,74156.02,16.8,0.35219,0.00017,26.06024]
[1779931813562,30.36,74156.02,16.8,0.35219,0.00017,26.06024]
[1779931813854,30.36,74156.02,16.8,0.35219,0.00017,26.06024]
[1779931813919,30.36,74156.8,16.8,0.35233,0.00017,26.06429]
[1779931815712,30.36,74157.31,16.8,0.35242,0.00017,26.06696]
[1779931815717,30.36,74157.31,16.8,0.35242,0.00017,26.06696]
[1779931815720,30.36,74157.31,16.8,0.35242,0.00017,26.06696]
[1779931815739,30.36,74157.31,16.8,0.35242,0.00017,26.06696]
[1779931816014,30.36,74157.31,16.8,0.35242,0.00017,26.06696]
[1779931816774,30.36,74153.87,16.8,0.35183,0.00017,26.04991]
[1779931817355,30.36,74152.83,16.8,0.35165,0.00017,26.04467]
[1779931820490,30.36,74151.7,16.8,0.35145,0.00017,26.03898]
[1779931821751,30.36,74153.64,16.8,0.35178,0.00017,26.04867]
[1779931822004,30.36,74153.64,16.8,0.35178,0.00017,26.04867]
[1779931822292,30.36,74160.03,16.8,0.3529,0.00017,26.08056]
[1779931822499,30.36,74160.03,16.8,0.3529,0.00017,26.08056]
[1779931823098,30.36,74160.03,16.8,0.3529,0.00017,26.08056]
[1779931823157,30.36,74160.03,16.8,0.3529,0.00017,26.08056]
[1779931822982,30.36,74174.56,16.8,0.35544,0.00017,26.15232]
[1779931823297,30.36,74174.56,16.8,0.35544,0.00017,26.15232]
[1779931823503,30.36,74174.56,16.8,0.35544,0.00017,26.15232]
[1779931824036,30.36,74174.56,16.8,0.35544,0.00017,26.15232]
[1779931824044,30.36,74182.59,16.8,0.35685,0.00017,26.19164]
[1779931826003,30.36,74182.24,16.8,0.35679,0.00017,26.19009]
[1779931826506,30.36,74182.24,16.8,0.35679,0.00017,26.19009]
[1779931829046,30.36,74171.51,16.8,0.35492,0.00017,26.13783]
[1779931831910,30.37,74172.77,16.8,0.35513,0.00017,26.141]
[1779931832677,30.37,74169.17,16.8,0.35451,0.00017,26.1234]
[1779931836382,30.37,74169.98,16.8,0.35466,0.00017,26.12778]
[1779931837102,30.37,74170.38,16.8,0.35474,0.00017,26.12985]
[1779931837782,30.37,74170.38,16.8,0.35474,0.00017,26.12985]
[1779931838109,30.37,74171.78,16.8,0.35499,0.00017,26.13688]
[1779931838483,30.37,74171.78,16.8,0.35499,0.00017,26.13688]
[1779931838587,30.37,74171.78,16.8,0.35499,0.00017,26.13688]
[1779931840215,30.37,74178.79,16.8,0.35622,0.00017,26.17126]
[1779931843144,30.37,74186.36,16.8,0.35755,0.00017,26.20823]
[1779931844466,30.37,74187.58,16.8,0.35776,0.00018,26.21416]
[1779931845013,30.37,74187.58,16.8,0.35776,0.00018,26.21416]
[1779931845081,30.37,74187.58,16.8,0.35776,0.00018,26.21416]
[1779931845166,30.37,74187.58,16.8,0.35776,0.00018,26.21416]
[1779931845172,30.37,74187.58,16.8,0.35776,0.00018,26.21416]
[1779931848180,30.37,74198.24,16.8,0.35963,0.00018,26.26544]
[1779931848191,30.37,74198.24,16.8,0.35963,0.00018,26.26544]
[1779931850194,30.37,74199.11,16.8,0.35978,0.00018,26.26958]
[1779931850343,30.37,74199.11,16.8,0.35978,0.00018,26.26958]
[1779931853272,30.37,74207.1,16.8,0.36118,0.00018,26.3075]
[1779931853325,30.37,74207.1,16.8,0.36118,0.00018,26.3075]
[1779931854619,30.37,74207.98,16.8,0.36133,0.00018,26.31163]
[1779931855894,30.37,74209.73,16.8,0.36164,0.00018,26.31987]
[1779931858972,30.37,74210.53,16.8,0.36178,0.00018,26.32351]
[1779931860182,30.37,74210.45,16.8,0.36176,0.00018,26.32308]
[1779931860286,30.37,74208.68,16.8,0.36145,0.00018,26.31467]
[1779931860362,30.37,74208.68,16.8,0.36145,0.00018,26.31467]
[1779931861613,30.37,74210.11,16.8,0.3617,0.00018,26.32143]
[1779931861717,30.37,74210.11,16.8,0.3617,0.00018,26.32143]
[1779931862050,30.37,74210.11,16.8,0.3617,0.00018,26.32143]
[1779931862167,30.37,74210.11,16.8,0.3617,0.00018,26.32143]
[1779931862179,30.37,74210.11,16.8,0.3617,0.00018,26.32143]
[1779931862212,30.37,74210.11,16.8,0.3617,0.00018,26.32143]
[1779931862244,30.37,74210.11,16.8,0.3617,0.00018,26.32143]
[1779931862312,30.37,74210.11,16.8,0.3617,0.00018,26.32143]
[1779931862223,30.37,74219.26,16.8,0.3633,0.00018,26.36434]
[1779931862539,30.37,74219.26,16.8,0.3633,0.00018,26.36434]
[1779931862552,30.37,74219.26,16.8,0.3633,0.00018,26.36434]
[1779931862778,30.37,74219.26,16.8,0.3633,0.00018,26.36434]
[1779931862794,30.37,74219.26,16.8,0.3633,0.00018,26.36434]
[1779931862820,30.37,74235.1,16.8,0.36609,0.00018,26.43777]
[1779931863290,30.37,74235.1,16.8,0.36609,0.00018,26.43777]
[1779931864211,30.37,74235.1,16.8,0.36609,0.00018,26.43777]
[1779931864224,30.37,74235.1,16.8,0.36609,0.00018,26.43777]
[1779931863898,30.37,74250.94,16.8,0.36889,0.00018,26.50986]
[1779931865320,30.37,74254.85,16.8,0.36958,0.00018,26.52748]
[1779931865766,30.37,74254.85,16.8,0.36958,0.00018,26.52748]
[1779931866043,30.37,74254.85,16.8,0.36958,0.00018,26.52748]
[1779931866144,30.37,74256.91,16.8,0.36993,0.00018,26.53656]
[1779931867484,30.37,74258.32,16.8,0.37018,0.00018,26.54288]
[1779931867510,30.37,74258.32,16.8,0.37018,0.00018,26.54288]
[1779931867588,30.37,74258.32,16.8,0.37018,0.00018,26.54288]
[1779931867639,30.37,74258.32,16.8,0.37018,0.00018,26.54288]
[1779931867859,30.37,74258.32,16.8,0.37018,0.00018,26.54288]
[1779931867927,30.37,74258.32,16.8,0.37018,0.00018,26.54288]
[1779931867962,30.37,74260.39,16.8,0.37055,0.00018,26.55207]
[1779931868275,30.37,74260.39,16.8,0.37055,0.00018,26.55207]
[1779931868398,30.37,74260.39,16.8,0.37055,0.00018,26.55207]
[1779931868565,30.37,74260.39,16.8,0.37055,0.00018,26.55207]
[1779931869071,30.37,74260.39,16.8,0.37055,0.00018,26.55207]
[1779931869673,30.37,74267.43,16.8,0.3718,0.00018,26.58349]
[1779931869709,30.37,74267.43,16.8,0.3718,0.00018,26.58349]
[1779931869814,30.37,74267.43,16.8,0.3718,0.00018,26.58349]
[1779931869869,30.37,74271.72,16.8,0.37256,0.00018,26.60253]
[1779931870291,30.37,74271.72,16.8,0.37256,0.00018,26.60253]
[1779931873728,30.37,74262.06,16.8,0.37085,0.00018,26.55961]
[1779931874004,30.37,74262.06,16.8,0.37085,0.00018,26.55961]
[1779931874025,30.37,74262.06,16.8,0.37085,0.00018,26.55961]
[1779931877566,30.37,74263.02,16.8,0.37101,0.00018,26.56373]
[1779931877640,30.37,74263.02,16.8,0.37101,0.00018,26.56373]
[1779931878106,30.37,74263.02,16.8,0.37101,0.00018,26.56373]
[1779931878197,30.37,74263.02,16.8,0.37101,0.00018,26.56373]
[1779931878994,30.37,74263.78,16.8,0.37114,0.00018,26.56704]
[1779931879819,30.37,74263.31,16.8,0.37106,0.00018,26.56491]
[1779931880210,30.37,74263.31,16.8,0.37106,0.00018,26.56491]
[1779931881280,30.37,74261.83,16.8,0.37079,0.00018,26.55827]
[1779931881472,30.37,74261.83,16.8,0.37079,0.00018,26.55827]
[1779931881661,30.37,74261.83,16.8,0.37079,0.00018,26.55827]
[1779931882474,30.36,74265.04,16.8,0.37136,0.00018,26.57248]
[1779931882613,30.36,74265.04,16.8,0.37136,0.00018,26.57248]
[1779931882659,30.36,74276.63,16.8,0.37341,0.00018,26.62364]
[1779931884811,30.36,74281.06,16.8,0.3742,0.00018,26.64302]
[1779931885120,30.36,74281.06,16.8,0.3742,0.00018,26.64302]
[1779931885324,30.36,74276.97,16.8,0.37347,0.00018,26.62512]
[1779931885955,30.36,74276.97,16.8,0.37347,0.00018,26.62512]
[1779931886342,30.36,74272.71,16.8,0.37271,0.00018,26.60634]
[1779931886508,30.36,74272.71,16.8,0.37271,0.00018,26.60634]
[1779931886615,30.36,74272.71,16.8,0.37271,0.00018,26.60634]
[1779931886864,30.36,74272.71,16.8,0.37271,0.00018,26.60634]
[1779931886981,30.36,74272.71,16.8,0.37271,0.00018,26.60634]
[1779931887070,30.36,74262.83,16.8,0.37096,0.00018,26.56252]
[1779931887377,30.36,74262.83,16.8,0.37096,0.00018,26.56252]
[1779931887452,30.36,74262.83,16.8,0.37096,0.00018,26.56252]
[1779931887535,30.36,74262.83,16.8,0.37096,0.00018,26.56252]
[1779931887786,30.36,74262.83,16.8,0.37096,0.00018,26.56252]
[1779931888177,30.36,74237.41,16.8,0.36646,0.00018,26.4475]
[1779931888833,30.36,74226.34,16.8,0.36451,0.00018,26.39636]
[1779931889517,30.36,74226.34,16.8,0.36451,0.00018,26.39636]
[1779931889776,30.36,74226.34,16.8,0.36451,0.00018,26.39636]
[1779931889875,30.36,74230.19,16.8,0.36518,0.00018,26.41409]
[1779931890291,30.36,74230.19,16.8,0.36518,0.00018,26.41409]
[1779931890331,30.36,74230.19,16.8,0.36518,0.00018,26.41409]
[1779931890810,30.36,74230.19,16.8,0.36518,0.00018,26.41409]
[1779931891124,30.36,74230.19,16.8,0.36518,0.00018,26.41409]
[1779931891210,30.36,74238.16,16.8,0.36657,0.00018,26.44753]
[1779931891543,30.36,74238.16,16.8,0.36657,0.00018,26.44753]
[1779931892144,30.36,74247.32,16.8,0.36818,0.00018,26.48921]
[1779931893412,30.36,74254.49,16.8,0.36945,0.00018,26.52161]
[1779931894187,30.36,74254.49,16.8,0.36945,0.00018,26.52161]
[1779931894644,30.36,74252.45,16.8,0.36908,0.00018,26.5122]
[1779931894657,30.36,74252.45,16.8,0.36908,0.00018,26.5122]
[1779931895544,30.36,74240.2,16.8,0.36691,0.00018,26.45643]
[1779931897665,30.36,74237.34,16.8,0.3664,0.00018,26.44323]
[1779931897875,30.36,74237.34,16.8,0.3664,0.00018,26.44323]
[1779931899574,30.35,74234.04,16.8,0.36581,0.00018,26.42788]
[1779931899611,30.35,74232.74,16.8,0.36558,0.00018,26.42182]
[1779931901154,30.35,74232.74,16.8,0.36558,0.00018,26.42182]
[1779931901294,30.35,74232.74,16.8,0.36558,0.00018,26.42182]
[1779931901589,30.35,74231.23,16.8,0.36531,0.00018,26.41466]
[1779931904342,30.35,74230.95,16.8,0.36525,0.00018,26.41323]
[1779931909647,30.35,74244.62,16.8,0.36764,0.00018,26.47544]
[1779931914999,30.34,74244.51,16.8,0.36761,0.00018,26.47454]
[1779931915093,30.34,74244.51,16.8,0.36761,0.00018,26.47454]
[1779931916488,30.34,74250.99,16.8,0.36875,0.00018,26.50376]
[1779931917070,30.34,74250.99,16.8,0.36875,0.00018,26.50376]
[1779931917807,30.34,74254.65,16.8,0.36939,0.00018,26.52013]
[1779931917843,30.34,74254.65,16.8,0.36939,0.00018,26.52013]
[1779931919235,30.34,74254.77,16.8,0.3694,0.00018,26.52061]
[1779931920949,30.34,74259.39,16.8,0.37022,0.00018,26.54124]
[1779931921108,30.34,74259.39,16.8,0.37022,0.00018,26.54124]
[1779931921137,30.34,74259.39,16.8,0.37022,0.00018,26.54124]
[1779931921446,30.34,74259.17,16.8,0.37018,0.00018,26.54018]
[1779931921588,30.34,74259.17,16.8,0.37018,0.00018,26.54018]
[1779931921735,30.34,74244.15,16.8,0.36752,0.00018,26.47227]
[1779931923748,30.33,74234.67,16.8,0.36583,0.00018,26.42858]
[1779931928858,30.33,74234.7,16.8,0.36583,0.00018,26.42843]
[1779931934829,30.33,74231.77,16.8,0.36529,0.00018,26.41434]
[1779931935870,30.33,74231.77,16.8,0.36529,0.00018,26.41434]
[1779931939745,30.33,74222.63,16.8,0.36367,0.00018,26.37169]
[1779931939887,30.33,74222.63,16.8,0.36367,0.00018,26.37169]
[1779931941383,30.32,74230.07,16.8,0.36498,0.00018,26.40622]
[1779931941437,30.32,74230.07,16.8,0.36498,0.00018,26.40622]
[1779931942449,30.32,74235.33,16.8,0.3659,0.00018,26.43047]
[1779931944383,30.32,74243.74,16.8,0.36738,0.00018,26.46888]
[1779931944892,30.32,74243.74,16.8,0.36738,0.00018,26.46888]
[1779931945122,30.32,74243.74,16.8,0.36738,0.00018,26.46888]
[1779931945131,30.32,74232.75,16.8,0.36544,0.00018,26.4183]
[1779931945394,30.32,74232.75,16.8,0.36544,0.00018,26.4183]
[1779931946399,30.32,74229.62,16.8,0.36488,0.00018,26.40375]
[1779931948232,30.32,74229.3,16.8,0.36482,0.00018,26.40221]
[1779931948905,30.32,74227.81,16.8,0.36456,0.00018,26.39524]
[1779931949153,30.32,74227.81,16.8,0.36456,0.00018,26.39524]
[1779931950944,30.32,74237.38,16.8,0.36624,0.00018,26.43932]
[1779931953559,30.32,74237.46,16.8,0.36623,0.00018,26.43638]
[1779931953626,30.32,74237.46,16.8,0.36623,0.00018,26.43638]
[1779931953861,30.32,74237.46,16.8,0.36623,0.00018,26.43638]
[1779931953882,30.32,74237.46,16.8,0.36623,0.00018,26.43638]
[1779931954030,30.32,74237.46,16.8,0.36623,0.00018,26.43638]
[1779931954073,30.32,74237.46,16.8,0.36623,0.00018,26.43638]
[1779931954259,30.32,74250.51,16.8,0.36854,0.00018,26.49596]
[1779931955052,30.32,74250.51,16.8,0.36854,0.00018,26.49596]
[1779931955058,30.32,74250.51,16.8,0.36854,0.00018,26.49596]
[1779931955098,30.32,74250.51,16.8,0.36854,0.00018,26.49596]
[1779931955196,30.32,74261.99,16.8,0.37057,0.00018,26.54761]
[1779931955631,30.32,74261.99,16.8,0.37057,0.00018,26.54761]
[1779931955646,30.32,74261.99,16.8,0.37057,0.00018,26.54761]
[1779931957367,30.32,74266.77,16.8,0.37142,0.00018,26.56891]
[1779931957451,30.32,74270.05,16.8,0.372,0.00018,26.58344]
[1779931957751,30.32,74270.05,16.8,0.372,0.00018,26.58344]
[1779931957890,30.32,74270.05,16.8,0.372,0.00018,26.58344]
[1779931959701,30.32,74270.79,16.8,0.37213,0.00018,26.58664]
[1779931961504,30.31,74269.73,16.8,0.37194,0.00018,26.58187]
[1779931961507,30.31,74269.73,16.8,0.37194,0.00018,26.58187]
[1779931961508,30.31,74269.73,16.8,0.37194,0.00018,26.58187]
[1779931961543,30.31,74269.73,16.8,0.37194,0.00018,26.58187]
[1779931964396,30.31,74267.31,16.8,0.3715,0.00018,26.57106]
[1779931964453,30.31,74264.89,16.8,0.37107,0.00018,26.56026]
[1779931964494,30.31,74264.89,16.8,0.37107,0.00018,26.56026]
[1779931964540,30.31,74264.89,16.8,0.37107,0.00018,26.56026]
[1779931964571,30.31,74264.89,16.8,0.37107,0.00018,26.56026]
[1779931965206,30.31,74251.36,16.8,0.36867,0.00018,26.4993]
[1779931966114,30.31,74251.36,16.8,0.36867,0.00018,26.4993]
[1779931966120,30.31,74240.04,16.8,0.36666,0.00018,26.44759]
[1779931967228,30.31,74240.04,16.8,0.36666,0.00018,26.44759]
[1779931967274,30.31,74240.04,16.8,0.36666,0.00018,26.44759]
[1779931967507,30.31,74238.37,16.8,0.36636,0.00018,26.43985]
[1779931967651,30.31,74238.37,16.8,0.36636,0.00018,26.43985]
[1779931967675,30.31,74238.37,16.8,0.36636,0.00018,26.43985]
[1779931968218,30.31,74258.04,16.8,0.36985,0.00018,26.52927]
[1779931969310,30.31,74258.04,16.8,0.36985,0.00018,26.52927]
[1779931969321,30.31,74266.75,16.8,0.37139,0.00018,26.56818]
[1779931969720,30.31,74266.75,16.8,0.37139,0.00018,26.56818]
[1779931971179,30.31,74270.71,16.8,0.37209,0.00018,26.58581]
[1779931972983,30.31,74270.28,16.8,0.37202,0.00018,26.58395]
[1779931976371,30.31,74268.62,16.8,0.37172,0.00018,26.5765]
[1779931976378,30.31,74268.62,16.8,0.37172,0.00018,26.5765]
[1779931976415,30.31,74269.87,16.8,0.37194,0.00018,26.58201]
[1779931976478,30.31,74269.87,16.8,0.37194,0.00018,26.58201]
[1779931976512,30.31,74269.87,16.8,0.37194,0.00018,26.58201]
[1779931976556,30.31,74269.87,16.8,0.37194,0.00018,26.58201]
[1779931980414,30.31,74271.74,16.8,0.37228,0.00018,26.59036]
[1779931981108,30.31,74271.74,16.8,0.37228,0.00018,26.59036]
[1779931981155,30.31,74271.74,16.8,0.37228,0.00018,26.59036]
[1779931982037,30.31,74271.61,16.8,0.37225,0.00018,26.58974]
[1779931982114,30.31,74271.61,16.8,0.37225,0.00018,26.58974]
[1779931982198,30.31,74271.61,16.8,0.37225,0.00018,26.58974]
[1779931982211,30.31,74271.61,16.8,0.37225,0.00018,26.58974]
[1779931982217,30.31,74272.6,16.8,0.37243,0.00018,26.59413]
[1779931983189,30.31,74285.68,16.8,0.37476,0.00018,26.6516]
[1779931986090,30.31,74286.82,16.8,0.37496,0.00018,26.65665]
[1779931988174,30.31,74286.28,16.8,0.37487,0.00018,26.6544]
[1779931988407,30.31,74286.15,16.8,0.37485,0.00018,26.65389]
[1779931989706,30.31,74284.88,16.8,0.37463,0.00018,26.64838]
[1779931990236,30.31,74285.83,16.8,0.3748,0.00018,26.65257]
[1779931993682,30.32,74284.39,16.8,0.37455,0.00018,26.64643]
[1779931994359,30.32,74284.39,16.8,0.37455,0.00018,26.64643]
[1779931994381,30.32,74284.39,16.8,0.37455,0.00018,26.64643]
[1779931994405,30.32,74284.39,16.8,0.37455,0.00018,26.64643]
[1779931994404,30.32,74281.03,16.8,0.37395,0.00018,26.63179]
[1779931994428,30.32,74281.03,16.8,0.37395,0.00018,26.63179]
[1779931994440,30.32,74281.03,16.8,0.37395,0.00018,26.63179]
[1779931994608,30.32,74281.03,16.8,0.37395,0.00018,26.63179]
[1779931994817,30.32,74281.03,16.8,0.37395,0.00018,26.63179]
[1779931994957,30.32,74281.03,16.8,0.37395,0.00018,26.63179]
[1779931995271,30.32,74258.06,16.8,0.36987,0.00018,26.52983]
[1779931996279,30.31,74250.23,16.8,0.36848,0.00018,26.49434]
[1779931999498,30.31,74250.53,16.8,0.36851,0.00018,26.49533]
[1779932002092,30.31,74251.19,16.8,0.36862,0.00018,26.4981]
[1779932004525,30.31,74252.69,16.8,0.36888,0.00018,26.50467]
[1779932008942,30.3,74259.65,16.8,0.3701,0.00018,26.53579]
[1779932011055,30.3,74259.49,16.8,0.37007,0.00018,26.53493]
[1779932011145,30.3,74259.49,16.8,0.37007,0.00018,26.53493]
[1779932011194,30.3,74259.49,16.8,0.37007,0.00018,26.53493]
[1779932013304,30.3,74259.52,16.8,0.37005,0.00018,26.53184]
[1779932013432,30.3,74259.52,16.8,0.37005,0.00018,26.53184]
[1779932013462,30.3,74260.58,16.8,0.37024,0.00018,26.53647]
[1779932013477,30.3,74260.58,16.8,0.37024,0.00018,26.53647]
[1779932013479,30.3,74260.58,16.8,0.37024,0.00018,26.53647]
[1779932013643,30.3,74260.58,16.8,0.37024,0.00018,26.53647]
[1779932013715,30.3,74260.58,16.8,0.37024,0.00018,26.53647]
[1779932014419,30.3,74270.01,16.8,0.37191,0.00018,26.57852]
[1779932014988,30.3,74270.01,16.8,0.37191,0.00018,26.57852]
[1779932015053,30.3,74270.01,16.8,0.37191,0.00018,26.57852]
[1779932015305,30.3,74270.01,16.8,0.37191,0.00018,26.57852]
[1779932016474,30.3,74272.58,16.8,0.37236,0.00018,26.58983]
[1779932017102,30.3,74272.58,16.8,0.37236,0.00018,26.58983]
[1779932018010,30.3,74274.02,16.8,0.37262,0.00018,26.59615]
[1779932018016,30.3,74274.02,16.8,0.37262,0.00018,26.59615]
[1779932019527,30.3,74275.83,16.8,0.37293,0.00018,26.60403]
[1779932021457,30.3,74275.83,16.8,0.37293,0.00018,26.60403]
[1779932021693,30.3,74274.21,16.8,0.37264,0.00018,26.59682]
[1779932025598,30.3,74276.97,16.8,0.37312,0.00018,26.60877]
[1779932026528,30.29,74276.9,16.8,0.37311,0.00018,26.6084]
[1779932028218,30.29,74276.77,16.8,0.37308,0.00018,26.60776]
[1779932028822,30.29,74277.16,16.8,0.37315,0.00018,26.60935]
[1779932028960,30.29,74277.16,16.8,0.37315,0.00018,26.60935]
[1779932029409,30.29,74277.16,16.8,0.37315,0.00018,26.60935]
[1779932029593,30.29,74277.52,16.8,0.37321,0.00018,26.61087]
[1779932029601,30.29,74277.52,16.8,0.37321,0.00018,26.61087]
[1779932029618,30.29,74277.52,16.8,0.37321,0.00018,26.61087]
[1779932029662,30.29,74277.52,16.8,0.37321,0.00018,26.61087]
[1779932029857,30.29,74277.52,16.8,0.37321,0.00018,26.61087]
[1779932030258,30.29,74277.52,16.8,0.37321,0.00018,26.61087]
[1779932030442,30.29,74277.52,16.8,0.37321,0.00018,26.61087]
[1779932031155,30.29,74275.71,16.8,0.37288,0.00018,26.60284]
[1779932031233,30.29,74266.56,16.8,0.37125,0.00018,26.56212]
[1779932035427,30.29,74262.72,16.8,0.37056,0.00018,26.54467]
[1779932035712,30.28,74258.83,16.8,0.36985,0.00018,26.52692]
[1779932040616,30.28,74247.4,16.8,0.3678,0.00018,26.47455]
[1779932045996,30.28,74244.14,16.8,0.36721,0.00018,26.45924]
[1779932047292,30.27,74243.04,16.8,0.367,0.00018,26.45403]
[1779932047431,30.27,74243.04,16.8,0.367,0.00018,26.45403]
[1779932052060,30.27,74245.18,16.8,0.36737,0.00018,26.46348]
[1779932052490,30.27,74245.18,16.8,0.36737,0.00018,26.46348]
[1779932053610,30.27,74252.9,16.8,0.36873,0.00018,26.49854]
[1779932054028,30.27,74252.9,16.8,0.36873,0.00018,26.49854]
[1779932054257,30.27,74252.9,16.8,0.36873,0.00018,26.49854]
[1779932054286,30.27,74252.9,16.8,0.36873,0.00018,26.49854]
[1779932058756,30.26,74265.62,16.8,0.37097,0.00018,26.55528]
[1779932059647,30.26,74265.62,16.8,0.37097,0.00018,26.55528]
[1779932061059,30.26,74266.32,16.8,0.37109,0.00018,26.55832]
[1779932061061,30.26,74266.32,16.8,0.37109,0.00018,26.55832]
[1779932064328,30.26,74258.15,16.8,0.36963,0.00018,26.52142]
[1779932064467,30.26,74258.15,16.8,0.36963,0.00018,26.52142]
[1779932067231,30.26,74258.03,16.8,0.3696,0.00018,26.52068]
[1779932067901,30.26,74258.95,16.8,0.36976,0.00018,26.52469]
[1779932068752,30.26,74264.34,16.8,0.37071,0.00018,26.5489]
[1779932076057,30.25,74264.42,16.8,0.37069,0.00018,26.54554]
[1779932078217,30.25,74266.07,16.8,0.37098,0.00018,26.55276]
[1779932078644,30.25,74265.82,16.8,0.37092,0.00018,26.55148]
[1779932080054,30.25,74265.47,16.8,0.37086,0.00018,26.54992]
[1779932080771,30.25,74265.27,16.8,0.37082,0.00018,26.54886]
[1779932080911,30.25,74265.27,16.8,0.37082,0.00018,26.54886]
[1779932082211,30.25,74264.97,16.8,0.37076,0.00018,26.54742]
[1779932082490,30.25,74264.97,16.8,0.37076,0.00018,26.54742]
[1779932082637,30.25,74264.64,16.8,0.3707,0.00018,26.54586]
[1779932082803,30.25,74264.64,16.8,0.3707,0.00018,26.54586]
[1779932083374,30.25,74237.06,16.8,0.3658,0.00018,26.42022]
[1779932083799,30.25,74237.06,16.8,0.3658,0.00018,26.42022]
[1779932084275,30.24,74223.55,16.8,0.36341,0.00018,26.35727]
[1779932085244,30.24,74223.55,16.8,0.36341,0.00018,26.35727]
[1779932086245,30.24,74226.76,16.8,0.36398,0.00018,26.37229]
[1779932086911,30.24,74229.35,16.8,0.36443,0.00018,26.38436]
[1779932090462,30.24,74231.9,16.8,0.36488,0.00018,26.39614]
[1779932090755,30.24,74232.83,16.8,0.36504,0.00018,26.40042]
[1779932093230,30.24,74234.94,16.8,0.36541,0.00018,26.41013]
[1779932098576,30.24,74237.12,16.8,0.36579,0.00018,26.41992]
[1779932098717,30.24,74237.12,16.8,0.36579,0.00018,26.41992]
[1779932103728,30.24,74235.74,16.8,0.36553,0.00018,26.41323]
[1779932103864,30.24,74235.74,16.8,0.36553,0.00018,26.41323]
[1779932104077,30.24,74225.53,16.8,0.36372,0.00018,26.36565]
[1779932105087,30.24,74225.53,16.8,0.36372,0.00018,26.36565]
[1779932105182,30.24,74217.32,16.8,0.36227,0.00018,26.32702]
[1779932105624,30.24,74217.32,16.8,0.36227,0.00018,26.32702]
[1779932111129,30.24,74219.53,16.8,0.36266,0.00018,26.33734]
[1779932112972,30.24,74219.36,16.8,0.36263,0.00018,26.33652]
[1779932114055,30.24,74213.45,16.8,0.36158,0.00018,26.30854]
[1779932114118,30.24,74213.45,16.8,0.36158,0.00018,26.30854]
[1779932114150,30.24,74203.98,16.8,0.35991,0.00018,26.26338]
[1779932114736,30.24,74203.98,16.8,0.35991,0.00018,26.26338]
[1779932116465,30.24,74203.82,16.8,0.35988,0.00018,26.26264]
[1779932117186,30.24,74204.77,16.8,0.36005,0.00018,26.26722]
[1779932118333,30.24,74204.47,16.8,0.36,0.00018,26.2658]
[1779932118688,30.24,74203.71,16.8,0.35987,0.00018,26.26218]
[1779932118933,30.24,74203.71,16.8,0.35987,0.00018,26.26218]
[1779932119058,30.24,74203.71,16.8,0.35987,0.00018,26.26218]
[1779932119095,30.24,74203.71,16.8,0.35987,0.00018,26.26218]
[1779932119133,30.24,74203.71,16.8,0.35987,0.00018,26.26218]
[1779932119192,30.24,74203.71,16.8,0.35987,0.00018,26.26218]
[1779932119382,30.24,74203.71,16.8,0.35987,0.00018,26.26218]
[1779932119540,30.24,74203.71,16.8,0.35987,0.00018,26.26218]
[1779932119565,30.24,74203.71,16.8,0.35987,0.00018,26.26218]
[1779932119941,30.24,74197.92,16.8,0.35885,0.00018,26.23436]
[1779932120054,30.24,74197.92,16.8,0.35885,0.00018,26.23436]
[1779932120068,30.24,74197.92,16.8,0.35885,0.00018,26.23436]
[1779932120351,30.24,74197.92,16.8,0.35885,0.00018,26.23436]
[1779932120528,30.24,74197.92,16.8,0.35885,0.00018,26.23436]
[1779932122594,30.24,74203.13,16.8,0.35977,0.00018,26.2595]
[1779932125590,30.24,74204.44,16.8,0.36,0.00018,26.26583]
[1779932125923,30.24,74204.44,16.8,0.36,0.00018,26.26583]
[1779932128045,30.24,74208.85,16.8,0.36078,0.00018,26.28691]
[1779932128430,30.24,74208.85,16.8,0.36078,0.00018,26.28691]
[1779932129017,30.24,74208.11,16.8,0.36065,0.00018,26.28338]
[1779932129116,30.24,74208.11,16.8,0.36065,0.00018,26.28338]
[1779932130142,30.24,74206.13,16.8,0.3603,0.00018,26.27392]
[1779932130316,30.24,74206.13,16.8,0.3603,0.00018,26.27392]
[1779932131495,30.24,74204.58,16.8,0.36003,0.00018,26.26651]
[1779932131511,30.24,74204.58,16.8,0.36003,0.00018,26.26651]
[1779932131586,30.24,74204.58,16.8,0.36003,0.00018,26.26651]
[1779932132135,30.24,74204.74,16.8,0.36004,0.00018,26.2641]
[1779932132194,30.24,74204.74,16.8,0.36004,0.00018,26.2641]
[1779932132314,30.24,74204.74,16.8,0.36004,0.00018,26.2641]
[1779932138318,30.24,74207.29,16.8,0.36049,0.00018,26.27624]
[1779932139077,30.24,74207.29,16.8,0.36049,0.00018,26.27624]
[1779932139297,30.24,74207.29,16.8,0.36049,0.00018,26.27624]
[1779932139699,30.24,74208.36,16.8,0.36068,0.00018,26.28134]
[1779932140404,30.24,74208.36,16.8,0.36068,0.00018,26.28134]
[1779932140610,30.24,74208.36,16.8,0.36068,0.00018,26.28134]
[1779932144466,30.24,74209.4,16.8,0.36086,0.00018,26.28622]
[1779932144765,30.24,74209.04,16.8,0.36079,0.00018,26.28449]
[1779932145286,30.24,74209.04,16.8,0.36079,0.00018,26.28449]
[1779932145290,30.24,74209.04,16.8,0.36079,0.00018,26.28449]
[1779932145453,30.24,74209.04,16.8,0.36079,0.00018,26.28449]
[1779932145466,30.24,74201.14,16.8,0.3594,0.00018,26.24666]
[1779932147086,30.24,74193.8,16.8,0.35811,0.00018,26.21125]
[1779932150200,30.24,74190.79,16.8,0.35758,0.00018,26.19678]
[1779932150752,30.24,74190.92,16.8,0.35761,0.00018,26.19745]
[1779932150957,30.24,74190.92,16.8,0.35761,0.00018,26.19745]
[1779932151691,30.24,74193.49,16.8,0.35806,0.00018,26.20996]
[1779932154824,30.24,74195.7,16.8,0.35845,0.00018,26.22074]
[1779932160076,30.24,74196.95,16.8,0.35868,0.00018,26.22688]
[1779932161812,30.24,74197.6,16.8,0.35879,0.00018,26.23006]
[1779932162221,30.24,74197.6,16.8,0.35879,0.00018,26.23006]
[1779932162315,30.24,74197.6,16.8,0.35879,0.00018,26.23006]
[1779932162478,30.24,74197.6,16.8,0.35879,0.00018,26.23006]
[1779932162561,30.24,74207.11,16.8,0.36047,0.00018,26.27571]
[1779932163030,30.24,74207.11,16.8,0.36047,0.00018,26.27571]
[1779932163191,30.24,74207.11,16.8,0.36047,0.00018,26.27571]
[1779932164502,30.24,74213.33,16.8,0.36157,0.00018,26.3053]
[1779932164502,30.24,74213.33,16.8,0.36157,0.00018,26.3053]
[1779932167157,30.24,74218.2,16.8,0.36242,0.00018,26.32823]
[1779932172460,30.24,74228.26,16.8,0.36419,0.00018,26.37516]
[1779932172540,30.24,74228.26,16.8,0.36419,0.00018,26.37516]
[1779932177647,30.23,74237.66,16.8,0.36583,0.00018,26.41829]
[1779932182593,30.23,74239.84,16.8,0.3662,0.00018,26.42796]
[1779932182734,30.23,74239.97,16.8,0.36622,0.00018,26.42846]
[1779932188726,30.22,74243.18,16.8,0.36676,0.00018,26.44261]
[1779932193762,30.22,74244.46,16.8,0.36695,0.00018,26.44477]
[1779932196783,30.21,74233.26,16.8,0.36495,0.00018,26.39271]
[1779932199683,30.21,74234.0,16.8,0.36508,0.00018,26.39608]
[1779932200553,30.21,74233.91,16.8,0.36506,0.00018,26.39558]
[1779932200693,30.21,74233.91,16.8,0.36506,0.00018,26.39558]
[1779932200954,30.21,74234.85,16.8,0.36522,0.00018,26.3998]
[1779932201975,30.21,74234.85,16.8,0.36522,0.00018,26.3998]
[1779932207860,30.21,74237.07,16.8,0.36559,0.00018,26.4096]
[1779932212895,30.2,74237.46,16.8,0.36565,0.00018,26.41105]
[1779932218231,30.2,74236.23,16.8,0.36542,0.00018,26.40509]
[1779932218371,30.2,74236.23,16.8,0.36542,0.00018,26.40509]
[1779932218473,30.2,74236.89,16.8,0.36553,0.00018,26.40802]
[1779932221580,30.2,74240.33,16.8,0.36614,0.00018,26.42389]
[1779932221958,30.2,74226.06,16.8,0.36361,0.00018,26.35736]
[1779932222970,30.2,74226.06,16.8,0.36361,0.00018,26.35736]
[1779932223112,30.2,74226.06,16.8,0.36361,0.00018,26.35736]
[1779932223199,30.2,74220.34,16.8,0.36259,0.00018,26.33042]
[1779932225986,30.2,74210.03,16.8,0.36077,0.00018,26.28145]
[1779932231211,30.2,74213.3,16.8,0.36135,0.00018,26.29707]
[1779932231961,30.2,74212.43,16.8,0.36119,0.00018,26.29293]
[1779932232621,30.2,74212.43,16.8,0.36119,0.00018,26.29293]
[1779932235826,30.2,74215.43,16.8,0.36172,0.00018,26.30717]
[1779932235966,30.2,74215.43,16.8,0.36172,0.00018,26.30717]
[1779932236201,30.2,74215.43,16.8,0.36172,0.00018,26.30717]
[1779932241196,30.2,74216.36,16.8,0.36188,0.00018,26.31151]
[1779932243640,30.2,74222.65,16.8,0.363,0.00018,26.34119]
[1779932243696,30.2,74222.65,16.8,0.363,0.00018,26.34119]
[1779932245146,30.2,74232.57,16.8,0.36475,0.00018,26.38759]
[1779932245201,30.2,74237.16,16.8,0.36556,0.00018,26.40881]
[1779932246648,30.2,74237.16,16.8,0.36556,0.00018,26.40881]
[1779932246856,30.2,74234.91,16.8,0.36516,0.00018,26.39831]
[1779932248148,30.19,74227.88,16.8,0.36391,0.00018,26.36546]
[1779932248217,30.19,74218.81,16.8,0.3623,0.00018,26.32274]
[1779932248976,30.19,74218.81,16.8,0.3623,0.00018,26.32274]
[1779932254279,30.19,74219.49,16.8,0.3624,0.00018,26.32266]
[1779932254420,30.19,74219.49,16.8,0.3624,0.00018,26.32266]
[1779932260232,30.19,74223.58,16.8,0.36312,0.00018,26.34171]
[1779932265697,30.19,74226.82,16.8,0.36368,0.00018,26.35675]
[1779932266280,30.19,74229.81,16.8,0.36421,0.00018,26.3707]
[1779932266323,30.19,74232.49,16.8,0.36468,0.00018,26.38315]
[1779932272319,30.19,74237.05,16.8,0.36548,0.00018,26.40407]
[1779932277224,30.18,74238.69,16.8,0.36576,0.00018,26.41146]
[1779932277555,30.18,74238.69,16.8,0.36576,0.00018,26.41146]
[1779932279577,30.18,74245.1,16.8,0.3669,0.00018,26.44093]
[1779932281195,30.18,74246.87,16.8,0.3672,0.00018,26.44891]
[1779932283346,30.18,74256.85,16.8,0.36898,0.00018,26.49437]
[1779932283347,30.18,74256.85,16.8,0.36898,0.00018,26.49437]
[1779932284404,30.18,74269.2,16.8,0.37117,0.00018,26.54996]
[1779932285490,30.18,74269.2,16.8,0.37117,0.00018,26.54996]
[1779932288437,30.18,74275.58,16.8,0.3723,0.00018,26.57819]
[1779932288578,30.18,74275.58,16.8,0.3723,0.00018,26.57819]
[1779932289275,30.18,74274.75,16.8,0.37215,0.00018,26.57442]
[1779932292253,30.18,74274.94,16.8,0.37217,0.00018,26.57503]
[1779932294090,30.17,74265.3,16.8,0.37045,0.00018,26.53178]
[1779932295234,30.17,74264.3,16.8,0.37027,0.00018,26.52722]
[1779932295584,30.17,74264.3,16.8,0.37027,0.00018,26.52722]
[1779932295633,30.17,74264.3,16.8,0.37027,0.00018,26.52722]
[1779932295788,30.17,74264.3,16.8,0.37027,0.00018,26.52722]
[1779932296195,30.17,74261.57,16.8,0.36978,0.00018,26.51486]
[1779932300392,30.17,74252.98,16.8,0.36823,0.00018,26.47548]
[1779932302252,30.17,74251.27,16.8,0.36792,0.00018,26.4675]
[1779932305154,30.17,74246.47,16.8,0.36706,0.00018,26.4453]
[1779932306022,30.17,74247.25,16.8,0.36719,0.00018,26.44882]
[1779932306164,30.17,74247.25,16.8,0.36719,0.00018,26.44882]
[1779932307962,30.16,74250.8,16.8,0.36782,0.00018,26.46492]
[1779932308810,30.16,74250.8,16.8,0.36782,0.00018,26.46492]
[1779932314617,30.16,74256.85,16.8,0.36887,0.00018,26.48917]
[1779932316712,30.16,74250.07,16.8,0.36767,0.00018,26.45821]
[1779932320628,30.16,74245.31,16.8,0.36682,0.00018,26.43637]
[1779932321226,30.16,74244.92,16.8,0.36675,0.00018,26.43458]
[1779932322525,30.16,74243.78,16.8,0.36655,0.00018,26.42933]
[1779932322548,30.16,74243.78,16.8,0.36655,0.00018,26.42933]
[1779932322665,30.16,74243.78,16.8,0.36655,0.00018,26.42933]
[1779932322740,30.16,74243.78,16.8,0.36655,0.00018,26.42933]
[1779932323116,30.16,74242.89,16.8,0.36639,0.00018,26.42524]
[1779932323600,30.16,74242.89,16.8,0.36639,0.00018,26.42524]
[1779932328715,30.16,74235.35,16.8,0.36504,0.00018,26.39003]
[1779932333750,30.16,74241.0,16.8,0.36604,0.00018,26.41607]
[1779932338785,30.16,74241.22,16.8,0.36607,0.00018,26.41684]
[1779932343819,30.15,74238.82,16.8,0.36563,0.00018,26.40548]
[1779932348857,30.15,74230.33,16.8,0.36412,0.00018,26.36575]
[1779932353891,30.15,74229.7,16.8,0.364,0.00018,26.36276]
[1779932356693,30.15,74229.35,16.8,0.36394,0.00018,26.36112]
[1779932356835,30.15,74229.35,16.8,0.36394,0.00018,26.36112]
[1779932356795,30.15,74229.14,16.8,0.3639,0.00018,26.36013]
[1779932357433,30.15,74229.14,16.8,0.3639,0.00018,26.36013]
[1779932357718,30.15,74229.14,16.8,0.3639,0.00018,26.36013]
[1779932357753,30.15,74229.21,16.8,0.36392,0.00018,26.36046]
[1779932358590,30.15,74221.5,16.8,0.36255,0.00018,26.32418]
[1779932358927,30.15,74221.5,16.8,0.36255,0.00018,26.32418]
[1779932359689,30.15,74214.47,16.8,0.36131,0.00018,26.29083]
[1779932360490,30.15,74214.47,16.8,0.36131,0.00018,26.29083]
[1779932361752,30.15,74208.39,16.8,0.36023,0.00018,26.26182]
[1779932366892,30.15,74205.8,16.8,0.35978,0.00018,26.24961]
[1779932367464,30.15,74205.8,16.8,0.35978,0.00018,26.24961]
[1779932367477,30.15,74205.8,16.8,0.35978,0.00018,26.24961]
[1779932367534,30.15,74205.8,16.8,0.35978,0.00018,26.24961]
[1779932367659,30.15,74205.8,16.8,0.35978,0.00018,26.24961]
[1779932368095,30.16,74204.77,16.8,0.3596,0.00018,26.24474]
[1779932368191,30.16,74204.77,16.8,0.3596,0.00018,26.24474]
[1779932368255,30.16,74204.77,16.8,0.3596,0.00018,26.24474]
[1779932368471,30.16,74204.77,16.8,0.3596,0.00018,26.24474]
[1779932368571,30.16,74195.28,16.8,0.35793,0.00018,26.19891]
[1779932368991,30.16,74195.28,16.8,0.35793,0.00018,26.19891]
[1779932369215,30.16,74195.28,16.8,0.35793,0.00018,26.19891]
[1779932373372,30.16,74193.68,16.8,0.35764,0.00018,26.18819]
[1779932373512,30.16,74193.68,16.8,0.35764,0.00018,26.18819]
[1779932377332,30.16,74190.93,16.8,0.35717,0.00018,26.17511]
[1779932377413,30.16,74190.93,16.8,0.35717,0.00018,26.17511]
[1779932381851,30.16,74184.53,16.8,0.35606,0.00018,26.14418]
[1779932382545,30.16,74183.83,16.8,0.35594,0.00018,26.14085]
[1779932383006,30.17,74183.12,16.8,0.35582,0.00018,26.13759]
[1779932383094,30.17,74179.26,16.8,0.35514,0.00018,26.11857]
[1779932388129,30.17,74178.98,16.8,0.35511,0.00018,26.11769]
[1779932388904,30.17,74178.98,16.8,0.35511,0.00018,26.11769]
[1779932391087,30.17,74179.71,16.8,0.35525,0.00018,26.1215]
[1779932391093,30.17,74179.71,16.8,0.35525,0.00018,26.1215]
[1779932391234,30.17,74179.71,16.8,0.35525,0.00018,26.1215]
[1779932391928,30.17,74179.63,16.8,0.35524,0.00018,26.1212]
[1779932392108,30.17,74179.63,16.8,0.35524,0.00018,26.1212]
[1779932392392,30.17,74179.63,16.8,0.35524,0.00018,26.1212]
[1779932394187,30.17,74168.41,16.8,0.35327,0.00018,26.06555]
[1779932397146,30.17,74169.38,16.8,0.35344,0.00018,26.07036]
[1779932397931,30.17,74171.51,16.8,0.35382,0.00018,26.0811]
[1779932397940,30.17,74171.51,16.8,0.35382,0.00018,26.0811]
[1779932397945,30.17,74171.51,16.8,0.35382,0.00018,26.0811]
[1779932397970,30.17,74171.51,16.8,0.35382,0.00018,26.0811]
[1779932398199,30.17,74177.26,16.8,0.35483,0.00018,26.10961]
[1779932399084,30.17,74177.26,16.8,0.35483,0.00018,26.10961]
[1779932400294,30.17,74180.78,16.8,0.35545,0.00018,26.12715]
[1779932402451,30.18,74182.05,16.8,0.35569,0.00018,26.13367]
[1779932402525,30.18,74181.75,16.8,0.35564,0.00018,26.13244]
[1779932403380,30.18,74181.75,16.8,0.35564,0.00018,26.13244]
[1779932403481,30.18,74179.57,16.8,0.35526,0.00018,26.12179]
[1779932405183,30.18,74180.53,16.8,0.35543,0.00018,26.12653]
[1779932405249,30.18,74179.96,16.8,0.35534,0.00018,26.12385]
[1779932406086,30.18,74179.96,16.8,0.35534,0.00018,26.12385]
[1779932406468,30.18,74179.96,16.8,0.35534,0.00018,26.12385]
[1779932406746,30.18,74179.96,16.8,0.35534,0.00018,26.12385]
[1779932408955,30.18,74175.4,16.8,0.35454,0.00018,26.10146]
[1779932408971,30.18,74175.4,16.8,0.35454,0.00018,26.10146]
[1779932409145,30.18,74175.4,16.8,0.35454,0.00018,26.10146]
[1779932409210,30.18,74175.4,16.8,0.35454,0.00018,26.10146]
[1779932409288,30.18,74175.4,16.8,0.35454,0.00018,26.10146]
[1779932409387,30.18,74175.4,16.8,0.35454,0.00018,26.10146]
[1779932409547,30.18,74175.4,16.8,0.35454,0.00018,26.10146]
[1779932410588,30.18,74173.71,16.8,0.35425,0.00018,26.09317]
[1779932410662,30.18,74173.71,16.8,0.35425,0.00018,26.09317]
[1779932410785,30.18,74173.71,16.8,0.35425,0.00018,26.09317]
[1779932411064,30.18,74171.02,16.8,0.35377,0.00018,26.07978]
[1779932411291,30.18,74161.26,16.8,0.35206,0.00018,26.03101]
[1779932412876,30.18,74153.16,16.8,0.35064,0.00018,25.99017]
[1779932418341,30.18,74150.33,16.8,0.35015,0.00018,25.97608]
[1779932423374,30.19,74148.88,16.8,0.34991,0.00017,25.96903]
[1779932423989,30.19,74148.88,16.8,0.34991,0.00017,25.96903]
[1779932425556,30.19,74148.77,16.8,0.34989,0.00017,25.96853]
[1779932426132,30.19,74148.77,16.8,0.3499,0.00017,25.96859]
[1779932430438,30.19,74149.64,16.8,0.35005,0.00017,25.97317]
[1779932430439,30.19,74149.64,16.8,0.35005,0.00017,25.97317]
[1779932430718,30.19,74149.64,16.8,0.35005,0.00017,25.97317]
[1779932430904,30.19,74149.64,16.8,0.35005,0.00017,25.97317]
[1779932430924,30.19,74149.67,16.8,0.35006,0.00017,25.97342]
[1779932430979,30.19,74149.67,16.8,0.35006,0.00017,25.97342]
[1779932431030,30.19,74149.67,16.8,0.35006,0.00017,25.97342]
[1779932431477,30.19,74128.21,16.8,0.3463,0.00017,25.86016]
[1779932432140,30.19,74128.21,16.8,0.3463,0.00017,25.86016]
[1779932432250,30.19,74128.21,16.8,0.3463,0.00017,25.86016]
[1779932432273,30.19,74128.21,16.8,0.3463,0.00017,25.86016]
[1779932432382,30.19,74128.21,16.8,0.3463,0.00017,25.86016]
[1779932432916,30.19,74127.62,16.8,0.34619,0.00017,25.85687]
[1779932433222,30.19,74127.62,16.8,0.34619,0.00017,25.85687]
[1779932433492,30.19,74136.02,16.8,0.34765,0.00017,25.90021]
[1779932434474,30.19,74136.02,16.8,0.34765,0.00017,25.90021]
[1779932434688,30.19,74136.02,16.8,0.34765,0.00017,25.90021]
[1779932435148,30.19,74137.02,16.8,0.34782,0.00017,25.90528]
[1779932439746,30.18,74133.26,16.8,0.34716,0.00017,25.88564]
[1779932440543,30.18,74129.5,16.8,0.3465,0.00017,25.86615]
[1779932446583,30.18,74125.11,16.8,0.34573,0.00017,25.84317]
[1779932451618,30.18,74123.06,16.8,0.34536,0.00017,25.83234]
[1779932452236,30.18,74123.06,16.8,0.34536,0.00017,25.83234]
[1779932452268,30.18,74123.06,16.8,0.34536,0.00017,25.83234]
[1779932452624,30.18,74126.54,16.8,0.34597,0.00017,25.8504]
[1779932457784,30.18,74120.16,16.8,0.34485,0.00017,25.81691]
[1779932458053,30.18,74120.09,16.8,0.34483,0.00017,25.8165]
[1779932458078,30.18,74120.09,16.8,0.34483,0.00017,25.8165]
[1779932458854,30.18,74127.11,16.8,0.34606,0.00017,25.85306]
[1779932460684,30.18,74133.1,16.8,0.3471,0.00017,25.88405]
[1779932461033,30.18,74134.96,16.8,0.34743,0.00017,25.89361]
[1779932461859,30.18,74134.96,16.8,0.34743,0.00017,25.89361]
[1779932461960,30.18,74136.01,16.8,0.34761,0.00017,25.89894]
[1779932461999,30.18,74136.01,16.8,0.34761,0.00017,25.89894]
[1779932462696,30.18,74132.09,16.8,0.34692,0.00017,25.87865]
[1779932467731,30.18,74128.08,16.8,0.34621,0.00017,25.85764]
[1779932469776,30.18,74128.65,16.8,0.34631,0.00017,25.86054]
[1779932471190,30.18,74136.22,16.8,0.34763,0.00017,25.89961]
[1779932472432,30.18,74136.22,16.8,0.34763,0.00017,25.89961]
[1779932477466,30.17,74135.52,16.8,0.34749,0.00017,25.89572]
[1779932478510,30.17,74137.76,16.8,0.34788,0.00017,25.90717]
[1779932478554,30.17,74137.76,16.8,0.34788,0.00017,25.90717]
[1779932479578,30.17,74140.82,16.8,0.34842,0.00017,25.92288]
[1779932479651,30.17,74140.82,16.8,0.34842,0.00017,25.92288]
[1779932481837,30.17,74128.57,16.8,0.34627,0.00017,25.85958]
[1779932482077,30.17,74128.57,16.8,0.34627,0.00017,25.85958]
[1779932482168,30.17,74128.57,16.8,0.34627,0.00017,25.85958]
[1779932482217,30.17,74128.57,16.8,0.34627,0.00017,25.85958]
[1779932484765,30.17,74125.08,16.8,0.34566,0.00017,25.84137]
[1779932485883,30.17,74121.34,16.8,0.34501,0.00017,25.82185]
[1779932485991,30.17,74121.34,16.8,0.34501,0.00017,25.82185]
[1779932485973,30.17,74110.85,16.8,0.34318,0.00017,25.76682]
[1779932486257,30.17,74110.85,16.8,0.34318,0.00017,25.76682]
[1779932486277,30.17,74110.85,16.8,0.34318,0.00017,25.76682]
[1779932486741,30.17,74110.85,16.8,0.34318,0.00017,25.76682]
[1779932486873,30.17,74090.76,16.8,0.33969,0.00017,25.66]
[1779932487058,30.17,74090.76,16.8,0.33969,0.00017,25.66]
[1779932487396,30.17,74090.76,16.8,0.33969,0.00017,25.66]
[1779932487633,30.17,74090.76,16.8,0.33969,0.00017,25.66]
[1779932487779,30.17,74090.76,16.8,0.33969,0.00017,25.66]
[1779932489133,30.17,74090.94,16.8,0.33973,0.00017,25.66112]
[1779932489191,30.17,74090.94,16.8,0.33973,0.00017,25.66112]
[1779932491535,30.17,74090.79,16.8,0.33971,0.00017,25.66046]
[1779932491759,30.17,74090.79,16.8,0.33971,0.00017,25.66046]
[1779932492079,30.17,74084.19,16.8,0.33855,0.00017,25.62181]
[1779932492203,30.17,74084.19,16.8,0.33855,0.00017,25.62181]
[1779932492546,30.17,74084.19,16.8,0.33855,0.00017,25.62181]
[1779932492573,30.17,74084.19,16.8,0.33855,0.00017,25.62181]
[1779932492915,30.17,74073.75,16.8,0.33675,0.00017,25.56534]
[1779932494763,30.17,74070.06,16.8,0.33612,0.00017,25.54538]
[1779932494851,30.17,74070.06,16.8,0.33612,0.00017,25.54538]
[1779932494929,30.18,74080.78,16.8,0.33798,0.00017,25.60381]
[1779932495722,30.18,74080.78,16.8,0.33798,0.00017,25.60381]
[1779932495938,30.18,74094.31,16.8,0.34032,0.00017,25.67669]
[1779932496195,30.18,74094.31,16.8,0.34032,0.00017,25.67669]
[1779932496291,30.18,74094.31,16.8,0.34032,0.00017,25.67669]
[1779932496719,30.18,74094.31,16.8,0.34032,0.00017,25.67669]
[1779932497070,30.18,74100.89,16.8,0.34147,0.00017,25.71183]
[1779932497205,30.18,74100.89,16.8,0.34147,0.00017,25.71183]
[1779932498635,30.18,74096.25,16.8,0.34066,0.00017,25.68715]
[1779932500248,30.18,74099.3,16.8,0.3412,0.00017,25.70351]
[1779932500389,30.18,74099.3,16.8,0.3412,0.00017,25.70351]
[1779932502654,30.18,74100.71,16.8,0.34144,0.00017,25.71108]
[1779932504074,30.18,74092.66,16.8,0.34005,0.00017,25.66822]
[1779932506191,30.18,74093.47,16.8,0.34019,0.00017,25.67268]
[1779932512050,30.18,74091.56,16.8,0.33987,0.00017,25.6628]
[1779932513312,30.18,74091.56,16.8,0.33987,0.00017,25.6628]
[1779932513434,30.18,74091.56,16.8,0.33987,0.00017,25.6628]
[1779932514986,30.18,74093.2,16.8,0.34016,0.00017,25.67168]
[1779932515909,30.18,74089.78,16.8,0.33957,0.00017,25.65336]
[1779932516193,30.18,74088.13,16.8,0.33929,0.00017,25.64463]
[1779932516914,30.18,74079.36,16.8,0.33777,0.00017,25.59743]
[1779932520795,30.19,74075.63,16.8,0.33714,0.00017,25.57745]
[1779932520846,30.19,74075.63,16.8,0.33714,0.00017,25.57745]
[1779932520973,30.19,74075.63,16.8,0.33714,0.00017,25.57745]
[1779932521151,30.19,74074.18,16.8,0.3369,0.00017,25.56982]
[1779932521192,30.19,74074.18,16.8,0.3369,0.00017,25.56982]
[1779932521476,30.19,74074.18,16.8,0.3369,0.00017,25.56982]
[1779932521677,30.19,74074.18,16.8,0.3369,0.00017,25.56982]
[1779932521699,30.19,74063.16,16.8,0.335,0.00017,25.5098]
[1779932522732,30.19,74063.16,16.8,0.335,0.00017,25.5098]
[1779932523161,30.19,74055.81,16.8,0.33374,0.00017,25.46956]
[1779932523394,30.19,74055.81,16.8,0.33374,0.00017,25.46956]
[1779932523490,30.19,74065.46,16.8,0.33541,0.00017,25.52278]
[1779932525976,30.19,74072.96,16.8,0.3367,0.00017,25.56372]
[1779932526286,30.19,74070.72,16.8,0.33632,0.00017,25.55166]
[1779932528771,30.19,74068.5,16.8,0.33595,0.00017,25.53986]
[1779932529127,30.2,74068.57,16.8,0.33597,0.00017,25.54057]
[1779932529336,30.2,74068.57,16.8,0.33597,0.00017,25.54057]
[1779932529443,30.2,74068.57,16.8,0.33597,0.00017,25.54057]
[1779932529809,30.2,74068.57,16.8,0.33597,0.00017,25.54057]
[1779932530123,30.2,74072.98,16.8,0.33674,0.00017,25.56475]
[1779932533327,30.2,74083.97,16.8,0.33864,0.00017,25.62447]
[1779932533362,30.2,74083.97,16.8,0.33864,0.00017,25.62447]
[1779932533406,30.2,74083.97,16.8,0.33864,0.00017,25.62447]
[1779932533502,30.2,74083.97,16.8,0.33864,0.00017,25.62447]
[1779932533510,30.2,74083.97,16.8,0.33864,0.00017,25.62447]
[1779932533614,30.2,74083.97,16.8,0.33864,0.00017,25.62447]
[1779932533755,30.2,74083.97,16.8,0.33864,0.00017,25.62447]
[1779932533950,30.2,74083.97,16.8,0.33864,0.00017,25.62447]
[1779932534098,30.2,74085.36,16.8,0.33889,0.00017,25.63213]
[1779932534105,30.2,74085.36,16.8,0.33889,0.00017,25.63213]
[1779932534328,30.2,74085.36,16.8,0.33889,0.00017,25.63213]
[1779932534892,30.2,74085.36,16.8,0.33889,0.00017,25.63213]
[1779932534978,30.2,74099.66,16.8,0.34137,0.00017,25.70863]
[1779932536075,30.2,74104.05,16.8,0.34213,0.00017,25.73191]
[1779932540826,30.2,74105.5,16.8,0.34238,0.00017,25.73958]
[1779932541849,30.2,74105.19,16.8,0.34233,0.00017,25.73793]
[1779932542274,30.2,74089.32,16.8,0.33958,0.00017,25.65346]
[1779932543922,30.2,74089.32,16.8,0.33958,0.00017,25.65346]
[1779932544277,30.2,74089.48,16.8,0.33961,0.00017,25.65445]
[1779932544321,30.2,74089.48,16.8,0.33961,0.00017,25.65445]
[1779932545220,30.2,74093.31,16.8,0.34027,0.00017,25.67495]
[1779932548444,30.2,74098.74,16.8,0.34122,0.00017,25.70404]
[1779932549325,30.2,74106.93,16.8,0.34264,0.00017,25.74749]
[1779932554499,30.2,74106.27,16.8,0.34251,0.00017,25.74079]
[1779932554872,30.2,74106.27,16.8,0.34251,0.00017,25.74079]
[1779932558962,30.2,74113.19,16.8,0.34372,0.00017,25.77724]
[1779932559890,30.2,74114.15,16.8,0.34388,0.00017,25.78224]
[1779932560457,30.2,74115.0,16.8,0.34403,0.00017,25.78667]
[1779932560477,30.2,74125.52,16.8,0.34586,0.00017,25.84154]
[1779932561413,30.2,74125.52,16.8,0.34586,0.00017,25.84154]
[1779932561481,30.2,74130.16,16.8,0.34667,0.00017,25.86555]
[1779932567451,30.2,74136.16,16.8,0.3477,0.00017,25.8961]
[1779932571189,30.2,74138.83,16.8,0.34816,0.00017,25.9096]
[1779932576514,30.19,74144.64,16.8,0.34915,0.00017,25.93868]
[1779932581977,30.19,74144.06,16.8,0.34904,0.00017,25.93548]
[1779932582522,30.19,74142.94,16.8,0.34884,0.00017,25.9296]
[1779932583219,30.19,74140.76,16.8,0.34846,0.00017,25.91838]
[1779932584620,30.19,74141.37,16.8,0.34856,0.00017,25.92144]
[1779932584759,30.19,74141.37,16.8,0.34856,0.00017,25.92144]
[1779932593633,30.18,74145.72,16.8,0.3493,0.00017,25.94302]
[1779932595390,30.18,74146.66,16.8,0.34946,0.00017,25.94775]
[1779932595651,30.18,74146.66,16.8,0.34946,0.00017,25.94775]
[1779932596298,30.18,74150.97,16.8,0.35021,0.00018,25.96959]
[1779932596479,30.18,74150.97,16.8,0.35021,0.00018,25.96959]
[1779932596508,30.18,74150.97,16.8,0.35021,0.00018,25.96959]
[1779932596704,30.18,74150.97,16.8,0.35021,0.00018,25.96959]
[1779932596709,30.18,74150.97,16.8,0.35021,0.00018,25.96959]
[1779932597354,30.18,74157.07,16.8,0.35128,0.00018,26.00036]
[1779932597966,30.18,74157.07,16.8,0.35128,0.00018,26.00036]
[1779932598036,30.18,74165.44,16.8,0.35275,0.00018,26.04238]
[1779932598565,30.18,74165.44,16.8,0.35275,0.00018,26.04238]
[1779932599952,30.18,74168.88,16.8,0.35335,0.00018,26.05951]
[1779932602757,30.18,74169.29,16.8,0.35341,0.00018,26.06138]
[1779932602898,30.18,74169.29,16.8,0.35341,0.00018,26.06138]
[1779932603297,30.18,74169.51,16.8,0.35345,0.00018,26.06241]
[1779932603308,30.18,74169.51,16.8,0.35345,0.00018,26.06241]
[1779932604414,30.18,74174.84,16.8,0.35439,0.00018,26.08892]
[1779932605208,30.18,74177.64,16.8,0.35488,0.00018,26.10277]
[1779932610757,30.18,74180.17,16.8,0.35532,0.00018,26.11514]
[1779932611250,30.18,74180.17,16.8,0.35532,0.00018,26.11514]
[1779932611397,30.18,74180.17,16.8,0.35532,0.00018,26.11514]
[1779932616999,30.18,74177.35,16.8,0.3548,0.00018,26.09792]
[1779932617008,30.18,74177.35,16.8,0.3548,0.00018,26.09792]
[1779932617015,30.18,74177.35,16.8,0.3548,0.00018,26.09792]
[1779932617081,30.18,74177.35,16.8,0.3548,0.00018,26.09792]
[1779932617690,30.18,74174.65,16.8,0.35433,0.00018,26.08454]
[1779932617806,30.18,74161.4,16.8,0.352,0.00018,26.01841]
[1779932618616,30.18,74161.4,16.8,0.352,0.00018,26.01841]
[1779932618681,30.18,74161.4,16.8,0.352,0.00018,26.01841]
[1779932618813,30.18,74153.36,16.8,0.35058,0.00018,25.97758]
[1779932620251,30.18,74148.77,16.8,0.34977,0.00018,25.95419]
[1779932622022,30.17,74150.68,16.8,0.3501,0.00018,25.96382]
[1779932622146,30.17,74150.68,16.8,0.3501,0.00018,25.96382]
[1779932622842,30.17,74163.88,16.8,0.35241,0.00018,26.03024]
[1779932623508,30.17,74163.88,16.8,0.35241,0.00018,26.03024]
[1779932623606,30.17,74163.88,16.8,0.35241,0.00018,26.03024]
[1779932625285,30.17,74167.83,16.8,0.3531,0.00018,26.04973]
[1779932630898,30.17,74170.98,16.8,0.35364,0.00018,26.06506]
[1779932635933,30.17,74170.95,16.8,0.35362,0.00018,26.06461]
[1779932637065,30.17,74170.95,16.8,0.35362,0.00018,26.06461]
[1779932637205,30.17,74171.55,16.8,0.35372,0.00018,26.06753]
[1779932639903,30.16,74174.69,16.8,0.35427,0.00018,26.08299]
[1779932644996,30.16,74173.45,16.8,0.35403,0.00018,26.07635]
[1779932647593,30.16,74175.18,16.8,0.35433,0.00018,26.08479]
[1779932648134,30.16,74175.18,16.8,0.35433,0.00018,26.08479]
[1779932649335,30.16,74179.07,16.8,0.35501,0.00018,26.10395]
[1779932651357,30.16,74176.74,16.8,0.3546,0.00018,26.09238]
[1779932651369,30.16,74176.74,16.8,0.3546,0.00018,26.09238]
[1779932651502,30.16,74176.74,16.8,0.3546,0.00018,26.09238]
[1779932651829,30.16,74176.74,16.8,0.3546,0.00018,26.09238]
[1779932652079,30.16,74166.12,16.8,0.35273,0.00018,26.03932]
[1779932652408,30.16,74166.12,16.8,0.35273,0.00018,26.03932]
[1779932652540,30.16,74166.12,16.8,0.35273,0.00018,26.03932]
[1779932652769,30.16,74166.12,16.8,0.35273,0.00018,26.03932]
[1779932653053,30.16,74155.27,16.8,0.35082,0.00018,25.98458]
[1779932654664,30.16,74156.34,16.8,0.351,0.00018,25.98989]
[1779932654804,30.16,74156.34,16.8,0.351,0.00018,25.98989]
[1779932663122,30.15,74150.12,16.8,0.34988,0.00018,25.95753]
[1779932666148,30.15,74142.37,16.8,0.34851,0.00018,25.91772]
[1779932671183,30.15,74146.64,16.8,0.34923,0.00018,25.93608]
[1779932672780,30.15,74149.04,16.8,0.34965,0.00018,25.94826]
[1779932672920,30.15,74149.04,16.8,0.34965,0.00018,25.94826]
[1779932674095,30.15,74150.82,16.8,0.34996,0.00018,25.95724]
[1779932679239,30.14,74159.51,16.8,0.35146,0.00018,26.00062]
[1779932685281,30.14,74153.1,16.8,0.35032,0.00018,25.96762]
[1779932689205,30.14,74153.07,16.8,0.35031,0.00018,25.9673]
[1779932689345,30.13,74152.92,16.8,0.35028,0.00018,25.96646]
[1779932689863,30.13,74152.92,16.8,0.35028,0.00018,25.96646]
[1779932690316,30.13,74145.02,16.8,0.34889,0.00018,25.92603]
[1779932695725,30.13,74140.86,16.8,0.34815,0.00018,25.90455]
[1779932696358,30.13,74149.45,16.8,0.34965,0.00018,25.94843]
[1779932701397,30.13,74157.93,16.8,0.35113,0.00018,25.99103]
[1779932705968,30.13,74153.62,16.8,0.35036,0.00018,25.96892]
[1779932706108,30.13,74153.62,16.8,0.35036,0.00018,25.96892]
[1779932709163,30.12,74152.63,16.8,0.35017,0.00018,25.96363]
[1779932711470,30.12,74142.94,16.8,0.34846,0.00018,25.91384]
[1779932714660,30.12,74142.4,16.8,0.34837,0.00018,25.91093]
[1779932715842,30.12,74147.76,16.8,0.3493,0.00018,25.93838]
[1779932716421,30.12,74153.87,16.8,0.35037,0.00018,25.96934]
[1779932721093,30.12,74165.79,16.8,0.35245,0.00018,26.02921]
[1779932722995,30.12,74167.77,16.8,0.35279,0.00018,26.03888]
[1779932723134,30.12,74167.77,16.8,0.35279,0.00018,26.03888]
[1779932723659,30.11,74168.76,16.8,0.35296,0.00018,26.04359]
[1779932726145,30.11,74168.83,16.8,0.35296,0.00018,26.04367]
[1779932726543,30.11,74168.76,16.8,0.35294,0.00018,26.04319]
[1779932726598,30.11,74168.76,16.8,0.35294,0.00018,26.04319]
[1779932727224,30.11,74168.76,16.8,0.35294,0.00018,26.04319]
[1779932727395,30.11,74167.68,16.8,0.35275,0.00018,26.03773]
[1779932729449,30.11,74172.32,16.8,0.35356,0.00018,26.06087]
[1779932729972,30.11,74172.32,16.8,0.35356,0.00018,26.06087]
[1779932729984,30.11,74172.32,16.8,0.35356,0.00018,26.06087]
[1779932730695,30.11,74173.19,16.8,0.35371,0.00018,26.06504]
[1779932731151,30.11,74173.19,16.8,0.35371,0.00018,26.06504]
[1779932731154,30.11,74173.19,16.8,0.35371,0.00018,26.06504]
[1779932734011,30.11,74174.08,16.8,0.35385,0.00018,26.06626]
[1779932735697,30.11,74174.64,16.8,0.35395,0.00018,26.06902]
[1779932735964,30.11,74174.64,16.8,0.35395,0.00018,26.06902]
[1779932737045,30.11,74176.9,16.8,0.35435,0.00018,26.08027]
[1779932737070,30.11,74186.51,16.8,0.35604,0.00018,26.12778]
[1779932737423,30.11,74186.51,16.8,0.35604,0.00018,26.12778]
[1779932737425,30.11,74186.51,16.8,0.35604,0.00018,26.12778]
[1779932737653,30.11,74191.67,16.8,0.35695,0.00018,26.1531]
[1779932738463,30.11,74191.67,16.8,0.35695,0.00018,26.1531]
[1779932738536,30.11,74191.67,16.8,0.35695,0.00018,26.1531]
[1779932740191,30.11,74194.83,16.8,0.35752,0.00018,26.16867]
[1779932741365,30.11,74204.52,16.8,0.35924,0.00018,26.21592]
[1779932741812,30.11,74204.52,16.8,0.35924,0.00018,26.21592]
[1779932742702,30.11,74206.32,16.8,0.35956,0.00018,26.22475]
[1779932745651,30.11,74206.39,16.8,0.35958,0.00018,26.22525]
[1779932745697,30.11,74206.39,16.8,0.35958,0.00018,26.22525]
[1779932749559,30.12,74209.88,16.8,0.36021,0.00018,26.24223]
[1779932750198,30.12,74209.88,16.8,0.36021,0.00018,26.24223]
[1779932750295,30.12,74209.88,16.8,0.36021,0.00018,26.24223]
[1779932750683,30.12,74209.8,16.8,0.3602,0.00018,26.24189]
[1779932750734,30.12,74209.8,16.8,0.3602,0.00018,26.24189]
[1779932751144,30.12,74209.8,16.8,0.3602,0.00018,26.24189]
[1779932752112,30.12,74211.03,16.8,0.36042,0.00018,26.24782]
[1779932752147,30.12,74219.92,16.8,0.36199,0.00018,26.29028]
[1779932752893,30.12,74219.92,16.8,0.36199,0.00018,26.29028]
[1779932752977,30.12,74227.63,16.8,0.36336,0.00018,26.32674]
[1779932756010,30.12,74231.81,16.8,0.3641,0.00018,26.34633]
[1779932756672,30.12,74235.29,16.8,0.36472,0.00018,26.36258]
[1779932757431,30.12,74240.75,16.8,0.36569,0.00018,26.38796]
[1779932758634,30.11,74244.35,16.8,0.36633,0.00018,26.40458]
[1779932760382,30.11,74251.85,16.8,0.36766,0.00018,26.43896]
[1779932760576,30.11,74251.85,16.8,0.36766,0.00018,26.43896]
[1779932760819,30.11,74251.85,16.8,0.36766,0.00018,26.43896]
[1779932762001,30.11,74257.11,16.8,0.36859,0.00018,26.46292]
[1779932762073,30.11,74257.11,16.8,0.36859,0.00018,26.46292]
[1779932762199,30.11,74257.11,16.8,0.36859,0.00018,26.46292]
[1779932762478,30.11,74261.43,16.8,0.36936,0.00018,26.48246]
[1779932762860,30.11,74261.43,16.8,0.36936,0.00018,26.48246]
[1779932762903,30.11,74261.43,16.8,0.36936,0.00018,26.48246]
[1779932763012,30.11,74261.43,16.8,0.36936,0.00018,26.48246]
[1779932763128,30.11,74261.43,16.8,0.36936,0.00018,26.48246]
[1779932763780,30.11,74259.8,16.8,0.36906,0.00018,26.47494]
[1779932763920,30.11,74259.8,16.8,0.36906,0.00018,26.47494]
[1779932764710,30.11,74264.21,16.8,0.36985,0.00018,26.49482]
[1779932765386,30.11,74264.63,16.8,0.36992,0.00018,26.49659]
[1779932768863,30.1,74264.9,16.8,0.36995,0.00018,26.49743]
[1779932770890,30.1,74248.02,16.8,0.36692,0.00018,26.42]
[1779932772473,30.1,74250.42,16.8,0.36734,0.00018,26.43097]
[1779932777874,30.1,74245.4,16.8,0.36643,0.00018,26.40742]
[1779932777984,30.1,74245.4,16.8,0.36643,0.00018,26.40742]
[1779932778987,30.1,74242.58,16.8,0.36593,0.00018,26.39428]
[1779932778988,30.1,74228.39,16.8,0.3634,0.00018,26.32787]
[1779932780033,30.1,74228.39,16.8,0.3634,0.00018,26.32787]
[1779932780339,30.09,74229.33,16.8,0.36356,0.00018,26.33227]
[1779932783360,30.09,74222.57,16.8,0.36236,0.00018,26.30029]
[1779932783420,30.09,74222.57,16.8,0.36236,0.00018,26.30029]
[1779932783548,30.09,74222.57,16.8,0.36236,0.00018,26.30029]
[1779932783560,30.09,74222.57,16.8,0.36236,0.00018,26.30029]
[1779932783570,30.09,74222.57,16.8,0.36236,0.00018,26.30029]
[1779932783573,30.09,74222.57,16.8,0.36236,0.00018,26.30029]
[1779932783672,30.09,74222.57,16.8,0.36236,0.00018,26.30029]
[1779932785997,30.09,74210.25,16.8,0.36017,0.00018,26.24149]
[1779932787707,30.09,74210.1,16.8,0.36015,0.00018,26.2408]
[1779932788487,30.1,74210.25,16.8,0.36018,0.00018,26.24155]
[1779932789112,30.1,74210.25,16.8,0.36018,0.00018,26.24155]
[1779932789213,30.1,74205.81,16.8,0.35939,0.00018,26.22016]
[1779932790943,30.1,74201.91,16.8,0.3587,0.00018,26.20131]
[1779932790981,30.1,74201.91,16.8,0.3587,0.00018,26.20131]
[1779932791224,30.1,74201.91,16.8,0.3587,0.00018,26.20131]
[1779932791293,30.1,74202.84,16.8,0.35885,0.00018,26.20266]
[1779932797074,30.1,74203.97,16.8,0.35906,0.00018,26.20836]
[1779932801108,30.1,74204.17,16.8,0.3591,0.00018,26.20943]
[1779932801248,30.1,74204.17,16.8,0.3591,0.00018,26.20943]
[1779932805281,30.1,74207.1,16.8,0.35962,0.00018,26.22367]
[1779932805286,30.1,74207.1,16.8,0.35962,0.00018,26.22367]
[1779932809164,30.1,74216.23,16.8,0.36124,0.00018,26.26747]
[1779932811955,30.1,74215.11,16.8,0.36104,0.00018,26.26209]
[1779932811982,30.1,74215.11,16.8,0.36104,0.00018,26.26209]
[1779932812982,30.1,74216.36,16.8,0.36126,0.00018,26.26805]
[1779932814684,30.1,74216.74,16.8,0.36133,0.00018,26.26983]
[1779932818122,30.1,74218.39,16.8,0.36162,0.00018,26.27764]
[1779932818786,30.1,74219.78,16.8,0.36186,0.00018,26.28423]
[1779932818926,30.1,74219.78,16.8,0.36186,0.00018,26.28423]
[1779932828373,30.1,74223.82,16.8,0.36257,0.00018,26.30318]
[1779932833341,30.09,74231.17,16.8,0.36387,0.00018,26.33764]
[1779932837541,30.09,74226.11,16.8,0.36297,0.00018,26.31365]
[1779932837681,30.09,74226.11,16.8,0.36297,0.00018,26.31365]
[1779932842684,30.09,74225.66,16.8,0.36288,0.00018,26.3114]
[1779932847443,30.09,74220.27,16.8,0.36192,0.00018,26.28574]
[1779932847553,30.09,74220.27,16.8,0.36192,0.00018,26.28574]
[1779932848565,30.09,74219.91,16.8,0.36185,0.00018,26.28403]
[1779932849692,30.09,74215.77,16.8,0.36112,0.00018,26.26429]
[1779932849709,30.09,74215.77,16.8,0.36112,0.00018,26.26429]
[1779932856125,30.09,74214.5,16.8,0.36088,0.00018,26.2551]
[1779932856133,30.09,74214.5,16.8,0.36088,0.00018,26.2551]
[1779932856371,30.09,74214.5,16.8,0.36088,0.00018,26.2551]
[1779932857198,30.09,74213.41,16.8,0.36069,0.00018,26.24991]
[1779932858524,30.09,74201.98,16.8,0.35867,0.00018,26.19489]
[1779932863559,30.09,74202.76,16.8,0.35881,0.00018,26.19889]
[1779932868105,30.09,74202.67,16.8,0.3588,0.00018,26.19857]
[1779932868195,30.09,74202.67,16.8,0.3588,0.00018,26.19857]
[1779932873356,30.1,74207.07,16.8,0.35959,0.00018,26.21996]
[1779932879405,30.1,74209.88,16.8,0.36009,0.00018,26.23354]
[1779932879573,30.1,74210.04,16.8,0.36011,0.00018,26.23431]
[1779932879635,30.1,74210.04,16.8,0.36011,0.00018,26.23431]
[1779932880906,30.1,74213.0,16.8,0.36064,0.00018,26.24851]
[1779932880954,30.1,74213.0,16.8,0.36064,0.00018,26.24851]
[1779932882604,30.1,74211.16,16.8,0.36031,0.00018,26.23967]
[1779932882975,30.1,74211.16,16.8,0.36031,0.00018,26.23967]
[1779932883052,30.1,74211.16,16.8,0.36031,0.00018,26.23967]
[1779932883113,30.1,74211.16,16.8,0.36031,0.00018,26.23967]
[1779932883547,30.1,74210.37,16.8,0.36017,0.00018,26.23587]
[1779932883788,30.1,74210.37,16.8,0.36017,0.00018,26.23587]
[1779932883833,30.1,74210.37,16.8,0.36017,0.00018,26.23587]
[1779932884064,30.1,74210.37,16.8,0.36017,0.00018,26.23587]
[1779932884467,30.1,74215.71,16.8,0.36112,0.00018,26.26145]
[1779932887007,30.1,74225.15,16.8,0.36279,0.00018,26.30631]
[1779932887183,30.1,74225.15,16.8,0.36279,0.00018,26.30631]
[1779932887315,30.1,74225.15,16.8,0.36279,0.00018,26.30631]
[1779932889741,30.09,74212.49,16.8,0.36054,0.00018,26.24591]
[1779932890547,30.09,74212.49,16.8,0.36054,0.00018,26.24591]
[1779932891821,30.09,74212.98,16.8,0.36063,0.00018,26.24826]
[1779932892598,30.09,74211.32,16.8,0.36033,0.00018,26.2403]
[1779932893754,30.09,74214.11,16.8,0.36083,0.00018,26.25367]
[1779932893790,30.09,74214.11,16.8,0.36083,0.00018,26.25367]
[1779932894681,30.1,74216.88,16.8,0.36132,0.00018,26.26692]
[1779932894821,30.1,74216.88,16.8,0.36132,0.00018,26.26692]
[1779932904529,30.1,74212.52,16.8,0.36055,0.00018,26.2461]
[1779932907728,30.1,74212.75,16.8,0.36059,0.00018,26.24721]
[1779932909885,30.1,74225.33,16.8,0.36282,0.00018,26.30707]
[1779932911902,30.09,74224.46,16.8,0.36267,0.00018,26.30292]
[1779932912042,30.09,74224.46,16.8,0.36267,0.00018,26.30292]
[1779932913293,30.09,74225.89,16.8,0.3629,0.00018,26.30647]
[1779932914136,30.09,74237.17,16.8,0.36491,0.00018,26.35938]
[1779932915455,30.09,74237.17,16.8,0.36491,0.00018,26.35938]
[1779932915931,30.09,74241.72,16.8,0.36572,0.00018,26.3805]
[1779932916136,30.09,74236.5,16.8,0.36478,0.00018,26.35611]
[1779932916935,30.09,74236.5,16.8,0.36478,0.00018,26.35611]
[1779932917037,30.09,74229.05,16.8,0.36346,0.00018,26.32112]
[1779932919022,30.09,74227.39,16.8,0.36316,0.00018,26.31326]
[1779932919840,30.09,74227.91,16.8,0.36325,0.00018,26.31569]
[1779932924990,30.09,74228.66,16.8,0.36338,0.00018,26.31907]
[1779932926024,30.09,74228.66,16.8,0.36338,0.00018,26.31907]
[1779932930436,30.09,74228.13,16.8,0.36328,0.00018,26.31651]
[1779932930578,30.09,74228.09,16.8,0.36327,0.00018,26.31629]
[1779932935734,30.09,74228.09,16.8,0.36327,0.00018,26.31624]
[1779932935995,30.09,74228.09,16.8,0.36327,0.00018,26.31624]
[1779932936026,30.09,74228.09,16.8,0.36327,0.00018,26.31624]
[1779932936313,30.09,74228.09,16.8,0.36327,0.00018,26.31624]
[1779932936364,30.09,74228.09,16.8,0.36327,0.00018,26.31624]
[1779932936459,30.09,74228.09,16.8,0.36327,0.00018,26.31624]
[1779932937347,30.09,74220.83,16.8,0.36198,0.00018,26.28185]
[1779932943116,30.09,74215.39,16.8,0.36102,0.00018,26.25608]
[1779932944361,30.09,74215.39,16.8,0.36102,0.00018,26.25608]
[1779932944374,30.09,74215.39,16.8,0.36102,0.00018,26.25608]
[1779932944395,30.09,74215.39,16.8,0.36102,0.00018,26.25608]
[1779932946137,30.09,74225.46,16.8,0.36281,0.00018,26.30402]
[1779932946767,30.09,74225.46,16.8,0.36281,0.00018,26.30402]
[1779932947798,30.09,74220.92,16.8,0.362,0.00018,26.28248]
[1779932953187,30.09,74211.12,16.8,0.36027,0.00018,26.23575]
[1779932956135,30.09,74211.61,16.8,0.36036,0.00018,26.23816]
[1779932956169,30.09,74211.61,16.8,0.36036,0.00018,26.23816]
[1779932956386,30.09,74211.61,16.8,0.36036,0.00018,26.23816]
[1779932957215,30.09,74219.55,16.8,0.36177,0.00018,26.27617]
[1779932960468,30.09,74222.39,16.8,0.36227,0.00018,26.28966]
[1779932962250,30.09,74213.49,16.8,0.36069,0.00018,26.24722]
[1779932966115,30.09,74216.13,16.8,0.36116,0.00018,26.25989]
[1779932968587,30.09,74215.82,16.8,0.36111,0.00018,26.25843]
[1779932968611,30.09,74215.82,16.8,0.36111,0.00018,26.25843]
[1779932969451,30.09,74215.82,16.8,0.36111,0.00018,26.25843]
[1779932970152,30.09,74218.05,16.8,0.3615,0.00018,26.26908]
[1779932970306,30.09,74218.05,16.8,0.3615,0.00018,26.26908]
[1779932970404,30.09,74225.95,16.8,0.36291,0.00018,26.30658]
[1779932971313,30.09,74234.01,16.8,0.36433,0.00018,26.34131]
[1779932972341,30.09,74234.01,16.8,0.36433,0.00018,26.34131]
[1779932973331,30.09,74240.34,16.8,0.36545,0.00018,26.37082]
[1779932973433,30.09,74240.92,16.8,0.36555,0.00018,26.37345]
[1779932978222,30.09,74239.38,16.8,0.36527,0.00018,26.36614]
[1779932980377,30.09,74237.86,16.8,0.365,0.00018,26.35899]
[1779932980412,30.09,74234.3,16.8,0.36436,0.00018,26.34233]
[1779932985988,30.08,74237.09,16.8,0.36482,0.00018,26.35433]
[1779932989440,30.07,74242.69,16.8,0.36578,0.00018,26.37953]
[1779932989542,30.07,74242.41,16.8,0.36571,0.00018,26.37782]
[1779932994709,30.06,74244.92,16.8,0.36613,0.00018,26.38887]
[1779932997023,30.06,74246.27,16.8,0.36637,0.00018,26.3949]
[1779933000931,30.05,74252.07,16.8,0.36736,0.00018,26.42064]
[1779933001071,30.05,74252.07,16.8,0.36736,0.00018,26.42064]
[1779933007565,30.05,74245.67,16.8,0.36618,0.00018,26.3903]
[1779933010357,30.05,74245.34,16.8,0.36612,0.00018,26.38875]
[1779933015621,30.04,74245.56,16.8,0.36616,0.00018,26.38968]
[1779933018464,30.04,74245.54,16.8,0.36615,0.00018,26.38957]
[1779933018566,30.04,74246.45,16.8,0.36631,0.00018,26.39375]
[1779933018605,30.04,74246.45,16.8,0.36631,0.00018,26.39375]
[1779933018642,30.04,74246.14,16.8,0.36626,0.00018,26.39232]
[1779933023677,30.04,74246.48,16.8,0.36632,0.00018,26.39377]
[1779933024789,30.04,74246.48,16.8,0.36632,0.00018,26.39377]
[1779933025693,30.04,74245.5,16.8,0.36614,0.00018,26.3892]
[1779933025723,30.04,74242.98,16.8,0.36569,0.00018,26.37746]
[1779933027580,30.04,74242.98,16.8,0.36569,0.00018,26.37746]
[1779933034593,30.04,74243.28,16.8,0.36571,0.00018,26.37533]
[1779933036769,30.04,74231.89,16.8,0.36368,0.00018,26.32189]
[1779933041724,30.04,74231.32,16.8,0.36357,0.00018,26.31917]
[1779933042097,30.04,74231.32,16.8,0.36357,0.00018,26.31917]
[1779933042399,30.04,74231.32,16.8,0.36357,0.00018,26.31917]
[1779933043818,30.04,74242.5,16.8,0.36556,0.00018,26.37151]
[1779933045720,30.04,74242.66,16.8,0.36559,0.00018,26.37222]
[1779933050867,30.03,74242.91,16.8,0.36563,0.00018,26.37312]
[1779933053722,30.03,74242.61,16.8,0.36557,0.00018,26.37162]
[1779933055803,30.03,74242.75,16.8,0.36559,0.00018,26.37217]
[1779933056927,30.03,74242.78,16.8,0.36559,0.00018,26.37226]
[1779933058083,30.03,74242.91,16.8,0.36561,0.00018,26.37276]
[1779933058260,30.03,74242.91,16.8,0.36561,0.00018,26.37276]
[1779933060948,30.03,74242.4,16.8,0.36552,0.00018,26.37028]
[1779933060981,30.03,74242.4,16.8,0.36552,0.00018,26.37028]
[1779933061974,30.03,74243.01,16.8,0.36562,0.00018,26.37308]
[1779933061996,30.03,74234.09,16.8,0.36403,0.00018,26.33129]
[1779933063548,30.03,74234.09,16.8,0.36403,0.00018,26.33129]
[1779933063688,30.03,74235.91,16.8,0.36435,0.00018,26.33977]
[1779933068997,30.03,74237.39,16.8,0.36461,0.00018,26.34659]
[1779933074033,30.03,74236.41,16.8,0.36443,0.00018,26.34188]
[1779933074938,30.03,74236.41,16.8,0.36443,0.00018,26.34188]
[1779933074966,30.03,74236.41,16.8,0.36443,0.00018,26.34188]
[1779933074981,30.03,74236.41,16.8,0.36443,0.00018,26.34188]
[1779933080331,30.03,74239.95,16.8,0.36506,0.00018,26.3583]
[1779933080336,30.03,74239.95,16.8,0.36506,0.00018,26.3583]
[1779933080399,30.03,74239.95,16.8,0.36506,0.00018,26.3583]
[1779933080635,30.03,74239.95,16.8,0.36506,0.00018,26.3583]
[1779933080713,30.03,74239.82,16.8,0.36503,0.00018,26.35766]
[1779933080762,30.03,74239.82,16.8,0.36503,0.00018,26.35766]
[1779933080880,30.03,74239.82,16.8,0.36503,0.00018,26.35766]
[1779933080900,30.03,74239.82,16.8,0.36503,0.00018,26.35766]
[1779933080975,30.03,74239.82,16.8,0.36503,0.00018,26.35766]
[1779933081059,30.03,74239.82,16.8,0.36503,0.00018,26.35766]
[1779933081454,30.03,74239.82,16.8,0.36503,0.00018,26.35766]
[1779933081502,30.03,74230.94,16.8,0.36345,0.00018,26.31591]
[1779933081833,30.03,74230.94,16.8,0.36345,0.00018,26.31591]
[1779933082514,30.03,74230.94,16.8,0.36345,0.00018,26.31591]
[1779933082654,30.03,74223.7,16.8,0.36215,0.00018,26.2816]
[1779933088131,30.03,74225.45,16.8,0.36247,0.00018,26.29003]
[1779933089737,30.03,74225.43,16.8,0.36247,0.00018,26.28995]
[1779933095182,30.03,74226.0,16.8,0.36256,0.00018,26.28952]
[1779933100217,30.03,74232.33,16.8,0.36369,0.00018,26.3195]
[1779933101260,30.03,74232.33,16.8,0.36369,0.00018,26.3195]
[1779933101367,30.03,74232.33,16.8,0.36369,0.00018,26.3195]
[1779933101469,30.03,74232.33,16.8,0.36369,0.00018,26.3195]
[1779933101609,30.03,74232.33,16.8,0.36369,0.00018,26.3195]
[1779933102031,30.03,74232.04,16.8,0.36363,0.00018,26.31813]
[1779933102768,30.03,74237.63,16.8,0.36463,0.00018,26.3444]
[1779933105085,30.03,74239.34,16.8,0.36494,0.00018,26.35237]
[1779933110291,30.02,74244.08,16.8,0.36577,0.00018,26.37427]
[1779933110916,30.02,74244.08,16.8,0.36577,0.00018,26.37427]
[1779933110921,30.02,74244.08,16.8,0.36577,0.00018,26.37427]
[1779933116337,30.02,74244.95,16.8,0.36592,0.00018,26.37806]
[1779933117845,30.02,74245.14,16.8,0.36595,0.00018,26.3789]
[1779933117879,30.02,74245.14,16.8,0.36595,0.00018,26.3789]
[1779933118037,30.02,74245.14,16.8,0.36595,0.00018,26.3789]
[1779933118512,30.02,74245.14,16.8,0.36595,0.00018,26.3789]
[1779933118596,30.02,74235.42,16.8,0.36421,0.00018,26.33343]
[1779933118802,30.02,74235.42,16.8,0.36421,0.00018,26.33343]
[1779933118853,30.02,74235.42,16.8,0.36421,0.00018,26.33343]
[1779933119877,30.02,74228.46,16.8,0.36297,0.00018,26.30059]
[1779933120018,30.02,74228.46,16.8,0.36297,0.00018,26.30059]
[1779933120364,30.02,74228.46,16.8,0.36297,0.00018,26.30059]
[1779933120380,30.02,74228.46,16.8,0.36297,0.00018,26.30059]
[1779933122421,30.02,74225.08,16.8,0.36237,0.00018,26.28458]
[1779933122620,30.02,74225.08,16.8,0.36237,0.00018,26.28458]
[1779933124391,30.02,74210.45,16.8,0.35977,0.00018,26.2146]
[1779933129426,30.02,74213.24,16.8,0.36028,0.00018,26.22835]
[1779933135468,30.03,74213.33,16.8,0.3603,0.00018,26.22906]
[1779933138925,30.03,74213.29,16.8,0.3603,0.00018,26.22898]
[1779933139066,30.03,74213.29,16.8,0.3603,0.00018,26.22898]
[1779933145024,30.03,74214.71,16.8,0.36056,0.00018,26.23601]
[1779933145036,30.03,74214.71,16.8,0.36056,0.00018,26.23601]
[1779933145234,30.03,74214.71,16.8,0.36056,0.00018,26.23601]
[1779933145440,30.03,74214.71,16.8,0.36056,0.00018,26.23601]
[1779933145545,30.03,74214.71,16.8,0.36056,0.00018,26.23601]
[1779933147552,30.03,74230.38,16.8,0.36335,0.00018,26.31068]
[1779933148436,30.03,74230.38,16.8,0.36335,0.00018,26.31068]
[1779933150976,30.03,74231.14,16.8,0.36349,0.00018,26.31421]
[1779933151122,30.03,74231.14,16.8,0.36349,0.00018,26.31421]
[1779933151547,30.03,74231.14,16.8,0.36349,0.00018,26.31421]
[1779933151581,30.03,74213.26,16.8,0.36029,0.00018,26.22582]
[1779933151859,30.03,74213.26,16.8,0.36029,0.00018,26.22582]
[1779933151876,30.03,74213.26,16.8,0.36029,0.00018,26.22582]
[1779933151888,30.03,74213.26,16.8,0.36029,0.00018,26.22582]
[1779933151987,30.03,74213.26,16.8,0.36029,0.00018,26.22582]
[1779933152051,30.03,74213.26,16.8,0.36029,0.00018,26.22582]
[1779933152232,30.03,74213.26,16.8,0.36029,0.00018,26.22582]
[1779933152241,30.03,74213.26,16.8,0.36029,0.00018,26.22582]
[1779933152369,30.03,74213.26,16.8,0.36029,0.00018,26.22582]
[1779933152609,30.03,74186.62,16.8,0.35556,0.00018,26.09587]
[1779933152870,30.03,74186.62,16.8,0.35556,0.00018,26.09587]
[1779933153703,30.03,74181.41,16.8,0.35464,0.00018,26.07014]
[1779933154437,30.03,74181.41,16.8,0.35464,0.00018,26.07014]
[1779933154490,30.03,74181.41,16.8,0.35464,0.00018,26.07014]
[1779933155970,30.03,74181.76,16.8,0.35471,0.00018,26.07212]
[1779933156109,30.03,74181.76,16.8,0.35471,0.00018,26.07212]
[1779933165678,30.04,74183.13,16.8,0.355,0.00018,26.08004]
[1779933167332,30.04,74183.23,16.8,0.35502,0.00018,26.08064]
[1779933167441,30.04,74183.23,16.8,0.35502,0.00018,26.08064]
[1779933168878,30.04,74187.08,16.8,0.35571,0.00018,26.09989]
[1779933172857,30.05,74189.59,16.8,0.35617,0.00018,26.11257]
[1779933172925,30.05,74189.59,16.8,0.35617,0.00018,26.11257]
[1779933172943,30.05,74189.59,16.8,0.35617,0.00018,26.11257]
[1779933173084,30.05,74189.59,16.8,0.35617,0.00018,26.11257]
[1779933173205,30.05,74189.59,16.8,0.35617,0.00018,26.11257]
[1779933173300,30.05,74189.59,16.8,0.35617,0.00018,26.11268]
[1779933173734,30.05,74199.07,16.8,0.35785,0.00018,26.15915]
[1779933176543,30.05,74203.7,16.8,0.35867,0.00018,26.18175]
[1779933176642,30.05,74203.7,16.8,0.35867,0.00018,26.18175]
[1779933180349,30.05,74212.15,16.8,0.36018,0.00018,26.22275]
[1779933181523,30.05,74212.42,16.8,0.36023,0.00018,26.22408]
[1779933181561,30.05,74212.42,16.8,0.36023,0.00018,26.22408]
[1779933182805,30.05,74228.9,16.8,0.36316,0.00018,26.30265]
[1779933185500,30.05,74230.13,16.8,0.36338,0.00018,26.30842]
[1779933186054,30.05,74230.26,16.8,0.3634,0.00018,26.30896]
[1779933186705,30.05,74230.26,16.8,0.3634,0.00018,26.30896]
[1779933186732,30.05,74230.26,16.8,0.3634,0.00018,26.30896]
[1779933186961,30.05,74230.73,16.8,0.36348,0.00018,26.31114]
[1779933190580,30.05,74237.92,16.8,0.36476,0.00018,26.34481]
[1779933190720,30.05,74237.92,16.8,0.36476,0.00018,26.34481]
[1779933192103,30.05,74235.0,16.8,0.36423,0.00018,26.33101]
[1779933192474,30.05,74235.0,16.8,0.36423,0.00018,26.33101]
[1779933194728,30.04,74233.02,16.8,0.36388,0.00018,26.32162]
[1779933194732,30.04,74233.02,16.8,0.36388,0.00018,26.32162]
[1779933197789,30.04,74226.81,16.8,0.36277,0.00018,26.29221]
[1779933197870,30.04,74226.81,16.8,0.36277,0.00018,26.29221]
[1779933198001,30.04,74226.81,16.8,0.36277,0.00018,26.29221]
[1779933198916,30.04,74212.69,16.8,0.36025,0.00018,26.22479]
[1779933204958,30.05,74213.55,16.8,0.36041,0.00018,26.22911]
[1779933206614,30.05,74213.55,16.8,0.36041,0.00018,26.22911]
[1779933210062,30.05,74220.25,16.8,0.36161,0.00018,26.26126]
[1779933216036,30.05,74222.48,16.8,0.36199,0.00018,26.2687]
[1779933217219,30.05,74222.48,16.8,0.36199,0.00018,26.2687]
[1779933218894,30.05,74222.44,16.8,0.36198,0.00018,26.2685]
[1779933224092,30.05,74213.94,16.8,0.36047,0.00018,26.22789]
[1779933229456,30.05,74213.72,16.8,0.36044,0.00018,26.22693]
[1779933235169,30.05,74216.01,16.8,0.36085,0.00018,26.23804]
[1779933240204,30.05,74216.47,16.8,0.36093,0.00018,26.24031]
[1779933242218,30.05,74208.61,16.8,0.35954,0.00018,26.20255]
[1779933248260,30.05,74209.16,16.8,0.35964,0.00018,26.2054]
[1779933253295,30.05,74209.05,16.8,0.35963,0.00018,26.205]
[1779933258330,30.05,74211.92,16.8,0.36014,0.00018,26.21894]
[1779933266386,30.05,74212.2,16.8,0.3602,0.00018,26.22039]
[1779933271421,30.05,74212.09,16.8,0.36016,0.00018,26.21673]
[1779933276455,30.05,74210.12,16.8,0.35982,0.00018,26.2073]
[1779933280620,30.05,74209.82,16.8,0.35977,0.00018,26.20589]
[1779933280778,30.05,74209.82,16.8,0.35977,0.00018,26.20589]
[1779933280857,30.05,74202.96,16.8,0.35855,0.00018,26.17271]
[1779933280961,30.05,74202.96,16.8,0.35855,0.00018,26.17271]
[1779933281025,30.05,74202.96,16.8,0.35855,0.00018,26.17271]
[1779933281104,30.05,74202.96,16.8,0.35855,0.00018,26.17271]
[1779933281134,30.05,74202.96,16.8,0.35855,0.00018,26.17271]
[1779933281225,30.05,74202.96,16.8,0.35855,0.00018,26.17271]
[1779933281242,30.05,74202.96,16.8,0.35855,0.00018,26.17271]
[1779933281535,30.05,74202.96,16.8,0.35855,0.00018,26.17271]
[1779933281610,30.05,74202.96,16.8,0.35855,0.00018,26.17271]
[1779933281648,30.05,74202.96,16.8,0.35855,0.00018,26.17271]
[1779933281749,30.05,74193.8,16.8,0.35693,0.00018,26.12805]
[1779933281862,30.05,74193.8,16.8,0.35693,0.00018,26.12805]
[1779933281911,30.05,74193.8,16.8,0.35693,0.00018,26.12805]
[1779933282830,30.05,74193.8,16.8,0.35693,0.00018,26.12805]
[1779933285705,30.06,74187.74,16.8,0.35586,0.00018,26.09853]
[1779933286398,30.06,74184.73,16.8,0.35533,0.00018,26.08376]
[1779933287043,30.06,74184.87,16.8,0.35536,0.00018,26.08456]
[1779933287459,30.06,74184.87,16.8,0.35536,0.00018,26.08456]
[1779933289724,30.06,74186.33,16.8,0.35563,0.00018,26.09199]
[1779933290952,30.06,74187.57,16.8,0.35586,0.00018,26.09832]
[1779933291333,30.06,74187.57,16.8,0.35586,0.00018,26.09832]
[1779933293719,30.06,74188.55,16.8,0.35604,0.00018,26.10334]
[1779933293859,30.06,74189.41,16.8,0.35619,0.00018,26.10766]
[1779933294886,30.06,74189.86,16.8,0.35628,0.00018,26.10996]
[1779933295590,30.07,74189.98,16.8,0.3563,0.00018,26.11061]
[1779933300625,30.07,74189.47,16.8,0.35622,0.00018,26.10837]
[1779933302451,30.07,74189.15,16.8,0.35617,0.00018,26.10685]
[1779933302524,30.07,74189.15,16.8,0.35617,0.00018,26.10685]
[1779933302572,30.07,74189.15,16.8,0.35617,0.00018,26.10685]
[1779933302655,30.07,74189.15,16.8,0.35617,0.00018,26.10685]
[1779933302704,30.07,74189.15,16.8,0.35617,0.00018,26.10685]
[1779933302821,30.07,74189.15,16.8,0.35617,0.00018,26.10685]
[1779933304866,30.07,74173.9,16.8,0.35347,0.00018,26.03114]
[1779933304926,30.07,74173.9,16.8,0.35347,0.00018,26.03114]
[1779933307317,30.06,74165.27,16.8,0.35193,0.00018,25.98744]
[1779933309575,30.06,74162.35,16.8,0.3514,0.00018,25.97237]
[1779933310197,30.06,74157.71,16.8,0.35058,0.00018,25.94869]
[1779933310329,30.06,74157.71,16.8,0.35058,0.00018,25.94869]
[1779933311945,30.06,74152.97,16.8,0.34974,0.00018,25.92428]
[1779933312434,30.06,74152.97,16.8,0.34974,0.00018,25.92428]
[1779933312572,30.06,74152.97,16.8,0.34974,0.00018,25.92428]
[1779933313994,30.06,74161.99,16.8,0.35132,0.00018,25.96996]
[1779933315242,30.06,74163.68,16.8,0.35161,0.00018,25.97844]
[1779933315463,30.06,74163.68,16.8,0.35161,0.00018,25.97844]
[1779933315488,30.06,74163.68,16.8,0.35161,0.00018,25.97844]
[1779933317939,30.06,74175.32,16.8,0.35366,0.00018,26.03667]
[1779933321116,30.05,74175.48,16.8,0.35368,0.00018,26.03715]
[1779933324591,30.05,74175.75,16.8,0.35371,0.00018,26.03818]
[1779933325421,30.05,74175.29,16.8,0.35363,0.00018,26.03578]
[1779933325566,30.05,74175.29,16.8,0.35363,0.00018,26.03578]
[1779933325752,30.05,74175.29,16.8,0.35363,0.00018,26.03578]
[1779933326546,30.05,74177.94,16.8,0.35409,0.00018,26.04891]
[1779933328265,30.05,74179.88,16.8,0.35443,0.00018,26.05849]
[1779933328426,30.05,74179.88,16.8,0.35443,0.00018,26.05849]
[1779933328450,30.05,74179.88,16.8,0.35443,0.00018,26.05849]
[1779933329622,30.05,74181.27,16.8,0.35467,0.00018,26.06536]
[1779933329831,30.05,74183.42,16.8,0.35505,0.00018,26.07599]
[1779933331034,30.05,74185.77,16.8,0.35547,0.00018,26.08775]
[1779933331529,30.05,74185.77,16.8,0.35547,0.00018,26.08775]
[1779933331702,30.05,74185.77,16.8,0.35547,0.00018,26.08775]
[1779933333214,30.05,74190.87,16.8,0.35637,0.00018,26.10994]
[1779933333859,30.05,74190.57,16.8,0.35632,0.00018,26.10856]
[1779933334306,30.05,74190.57,16.8,0.35632,0.00018,26.10856]
[1779933334477,30.05,74190.57,16.8,0.35632,0.00018,26.10856]
[1779933334583,30.05,74190.57,16.8,0.35632,0.00018,26.10856]
[1779933334866,30.05,74180.09,16.8,0.35447,0.00018,26.05674]
[1779933336107,30.05,74174.45,16.8,0.35347,0.00018,26.02857]
[1779933336524,30.05,74174.45,16.8,0.35347,0.00018,26.02857]
[1779933336835,30.05,74174.45,16.8,0.35347,0.00018,26.02857]
[1779933338693,30.05,74174.9,16.8,0.35355,0.00018,26.03088]
[1779933339863,30.05,74172.9,16.8,0.3532,0.00018,26.02084]
[1779933340347,30.05,74172.9,16.8,0.3532,0.00018,26.02084]
[1779933344885,30.05,74174.49,16.8,0.35347,0.00018,26.02873]
[1779933345697,30.05,74174.59,16.8,0.35349,0.00018,26.02921]
[1779933351448,30.05,74172.49,16.8,0.35312,0.00018,26.0186]
[1779933354366,30.05,74172.25,16.8,0.35307,0.00018,26.01736]
[1779933354384,30.05,74172.25,16.8,0.35307,0.00018,26.01736]
[1779933359036,30.05,74177.58,16.8,0.35401,0.00018,26.04391]
[1779933359048,30.05,74177.58,16.8,0.35401,0.00018,26.04391]
[1779933361564,30.05,74181.29,16.8,0.35466,0.00018,26.06231]
[1779933361703,30.05,74181.29,16.8,0.35466,0.00018,26.06231]
[1779933361713,30.05,74181.29,16.8,0.35466,0.00018,26.06231]
[1779933361805,30.05,74181.56,16.8,0.35471,0.00018,26.06356]
[1779933362452,30.05,74181.56,16.8,0.35471,0.00018,26.06356]
[1779933362503,30.05,74181.56,16.8,0.35471,0.00018,26.06356]
[1779933362521,30.05,74181.56,16.8,0.35471,0.00018,26.06356]
[1779933362635,30.05,74181.56,16.8,0.35471,0.00018,26.06356]
[1779933362662,30.05,74181.56,16.8,0.35471,0.00018,26.06356]
[1779933362720,30.05,74190.88,16.8,0.35636,0.00018,26.10974]
[1779933363081,30.05,74190.88,16.8,0.35636,0.00018,26.10974]
[1779933363138,30.05,74190.88,16.8,0.35636,0.00018,26.10974]
[1779933363192,30.05,74190.88,16.8,0.35636,0.00018,26.10974]
[1779933363478,30.05,74190.88,16.8,0.35636,0.00018,26.10974]
[1779933363839,30.05,74190.88,16.8,0.35636,0.00018,26.10974]
[1779933363573,30.05,74202.17,16.8,0.35837,0.00018,26.16503]
[1779933363980,30.05,74202.17,16.8,0.35837,0.00018,26.16503]
[1779933364163,30.05,74202.17,16.8,0.35837,0.00018,26.16503]
[1779933364457,30.05,74202.17,16.8,0.35837,0.00018,26.16503]
[1779933364609,30.05,74202.17,16.8,0.35837,0.00018,26.16503]
[1779933365212,30.05,74207.33,16.8,0.35928,0.00018,26.19009]
[1779933367549,30.05,74209.1,16.8,0.3596,0.00018,26.19868]
[1779933367966,30.05,74207.72,16.8,0.35936,0.00018,26.19209]
[1779933370816,30.05,74208.15,16.8,0.35944,0.00018,26.19421]
[1779933374126,30.05,74207.16,16.8,0.35927,0.00018,26.18956]
[1779933376381,30.05,74206.53,16.8,0.35916,0.00018,26.18659]
[1779933380938,30.05,74208.54,16.8,0.35952,0.00018,26.19643]
[1779933381096,30.05,74210.49,16.8,0.35987,0.00018,26.20586]
[1779933381150,30.05,74210.49,16.8,0.35987,0.00018,26.20586]
[1779933382528,30.05,74213.65,16.8,0.36043,0.00018,26.22109]
[1779933382668,30.05,74213.65,16.8,0.36043,0.00018,26.22109]
[1779933384204,30.05,74216.6,16.8,0.36095,0.00018,26.23527]
[1779933384219,30.05,74216.6,16.8,0.36095,0.00018,26.23527]
[1779933385492,30.05,74216.48,16.8,0.36093,0.00018,26.23469]
[1779933385580,30.05,74207.63,16.8,0.35936,0.00018,26.19212]
[1779933388711,30.05,74205.87,16.8,0.35905,0.00018,26.18368]
[1779933389732,30.06,74206.65,16.8,0.35919,0.00018,26.18749]
[1779933391796,30.06,74206.18,16.8,0.35911,0.00018,26.18525]
[1779933397325,30.06,74205.82,16.8,0.35904,0.00018,26.18058]
[1779933398734,30.06,74205.82,16.8,0.35904,0.00018,26.18058]
[1779933400802,30.06,74205.82,16.8,0.35904,0.00018,26.18065]
[1779933401194,30.06,74205.9,16.8,0.35906,0.00018,26.1811]
[1779933401333,30.06,74205.9,16.8,0.35906,0.00018,26.1811]
[1779933405191,30.06,74204.93,16.8,0.35889,0.00018,26.17651]
[1779933409020,30.06,74211.3,16.8,0.36003,0.00018,26.20737]
[1779933409060,30.06,74211.3,16.8,0.36003,0.00018,26.20737]
[1779933409092,30.06,74211.3,16.8,0.36003,0.00018,26.20737]
[1779933409183,30.06,74211.3,16.8,0.36003,0.00018,26.20737]
[1779933409411,30.06,74219.82,16.8,0.36154,0.00018,26.24821]
[1779933414445,30.06,74224.57,16.8,0.36238,0.00018,26.2707]
[1779933416472,30.06,74224.53,16.8,0.36237,0.00018,26.27049]
[1779933422959,30.06,74224.51,16.8,0.36237,0.00018,26.2703]
[1779933423123,30.06,74224.23,16.8,0.36232,0.00018,26.26897]
[1779933425309,30.06,74224.47,16.8,0.36236,0.00018,26.2701]
[1779933425461,30.06,74224.47,16.8,0.36236,0.00018,26.2701]
[1779933425535,30.06,74224.47,16.8,0.36236,0.00018,26.2701]
[1779933431011,30.06,74233.11,16.8,0.36389,0.00018,26.31078]
[1779933431600,30.06,74233.11,16.8,0.36389,0.00018,26.31078]
[1779933434591,30.06,74240.2,16.8,0.36515,0.00018,26.34389]
[1779933436789,30.06,74238.81,16.8,0.3649,0.00018,26.3373]
[1779933438617,30.05,74240.81,16.8,0.36525,0.00018,26.34654]
[1779933438719,30.05,74241.05,16.8,0.36529,0.00018,26.34761]
[1779933441065,30.05,74241.46,16.8,0.36537,0.00018,26.34946]
[1779933446916,30.05,74242.32,16.8,0.36551,0.00018,26.35328]
[1779933452714,30.05,74242.69,16.8,0.36555,0.00018,26.35151]
[1779933453201,30.05,74242.69,16.8,0.36555,0.00018,26.35151]
[1779933453341,30.05,74242.69,16.8,0.36555,0.00018,26.35151]
[1779933462784,30.04,74241.71,16.8,0.36535,0.00018,26.34642]
[1779933463869,30.04,74241.71,16.8,0.36535,0.00018,26.34642]
[1779933465807,30.04,74238.54,16.8,0.36478,0.00018,26.33151]
[1779933465821,30.04,74233.8,16.8,0.36393,0.00018,26.30923]
[1779933470621,30.04,74230.93,16.8,0.36341,0.00018,26.29551]
[1779933470762,30.04,74230.93,16.8,0.36341,0.00018,26.29551]
[1779933475878,30.04,74232.03,16.8,0.3636,0.00018,26.30037]
[1779933480913,30.04,74232.02,16.8,0.36358,0.00018,26.30002]
[1779933481809,30.04,74232.02,16.8,0.36358,0.00018,26.30002]
[1779933481935,30.04,74232.02,16.8,0.36358,0.00018,26.30002]
[1779933482240,30.04,74230.28,16.8,0.36327,0.00018,26.29175]
[1779933482310,30.04,74230.28,16.8,0.36327,0.00018,26.29175]
[1779933482382,30.04,74230.28,16.8,0.36327,0.00018,26.29175]
[1779933482386,30.04,74230.28,16.8,0.36327,0.00018,26.29175]
[1779933482857,30.04,74230.28,16.8,0.36327,0.00018,26.29175]
[1779933482938,30.03,74222.61,16.8,0.3619,0.00018,26.25531]
[1779933485138,30.03,74224.27,16.8,0.36219,0.00018,26.26314]
[1779933487632,30.03,74224.22,16.8,0.36218,0.00018,26.26283]
[1779933487775,30.03,74224.22,16.8,0.36218,0.00018,26.26283]
[1779933488645,30.03,74219.79,16.8,0.36139,0.00018,26.24168]
[1779933490282,30.03,74219.91,16.8,0.36141,0.00018,26.24223]
[1779933496029,30.03,74216.39,16.8,0.36078,0.00018,26.22534]
[1779933501064,30.03,74211.52,16.8,0.35992,0.00018,26.20198]
[1779933507020,30.03,74213.0,16.8,0.36018,0.00018,26.20915]
[1779933509466,30.03,74218.08,16.8,0.36109,0.00018,26.23355]
[1779933512808,30.03,74223.17,16.8,0.36198,0.00018,26.25464]
[1779933514696,30.03,74222.61,16.8,0.36188,0.00018,26.25193]
[1779933518351,30.03,74224.19,16.8,0.36216,0.00018,26.25941]
[1779933524231,30.03,74228.16,16.8,0.36286,0.00018,26.27816]
[1779933526740,30.03,74227.49,16.8,0.36274,0.00018,26.27497]
[1779933530499,30.03,74229.1,16.8,0.36303,0.00018,26.28253]
[1779933532289,30.03,74236.75,16.8,0.36439,0.00018,26.31851]
[1779933533583,30.03,74236.75,16.8,0.36439,0.00018,26.31851]
[1779933533587,30.03,74236.75,16.8,0.36439,0.00018,26.31851]
[1779933533609,30.03,74236.75,16.8,0.36439,0.00018,26.31851]
[1779933534303,30.03,74229.09,16.8,0.36302,0.00018,26.28234]
[1779933536756,30.03,74224.65,16.8,0.36223,0.00018,26.26126]
[1779933540715,30.03,74225.48,16.8,0.36237,0.00018,26.26522]
[1779933541391,30.03,74225.16,16.8,0.36232,0.00018,26.26371]
[1779933547480,30.03,74228.43,16.8,0.3629,0.00018,26.27922]
[1779933547482,30.03,74228.43,16.8,0.3629,0.00018,26.27922]
[1779933553224,30.03,74236.05,16.8,0.36426,0.00018,26.31503]
[1779933553231,30.03,74236.05,16.8,0.36426,0.00018,26.31503]
[1779933553241,30.03,74236.05,16.8,0.36426,0.00018,26.31503]
[1779933555945,30.03,74231.57,16.8,0.36345,0.00018,26.29388]
[1779933556352,30.03,74228.69,16.8,0.36294,0.00018,26.28022]
[1779933558493,30.03,74225.97,16.8,0.36245,0.00018,26.26732]
[1779933564530,30.03,74227.62,16.8,0.36275,0.00018,26.27512]
[1779933569565,30.03,74227.26,16.8,0.36268,0.00018,26.27335]
[1779933573437,30.03,74224.22,16.8,0.36212,0.00018,26.25572]
[1779933574869,30.03,74219.46,16.8,0.36127,0.00018,26.23301]
[1779933578980,30.03,74218.65,16.8,0.36113,0.00018,26.2292]
[1779933581197,30.03,74218.42,16.8,0.36109,0.00018,26.22815]
[1779933587150,30.03,74218.35,16.8,0.36108,0.00018,26.22793]
[1779933587972,30.03,74219.38,16.8,0.36127,0.00018,26.23289]
[1779933588156,30.03,74219.38,16.8,0.36127,0.00018,26.23289]
[1779933589101,30.03,74219.62,16.8,0.36131,0.00018,26.23405]
[1779933589107,30.03,74219.62,16.8,0.36131,0.00018,26.23405]
[1779933593388,30.03,74222.1,16.8,0.36176,0.00018,26.24597]
[1779933597001,30.03,74223.6,16.8,0.36203,0.00018,26.25313]
[1779933597701,30.03,74223.64,16.8,0.36203,0.00018,26.25333]
[1779933598310,30.03,74223.58,16.8,0.36202,0.00018,26.25304]
[1779933598320,30.03,74223.58,16.8,0.36202,0.00018,26.25304]
[1779933600664,30.03,74230.74,16.8,0.3633,0.00018,26.287]
[1779933600867,30.03,74230.74,16.8,0.3633,0.00018,26.287]
[1779933601558,30.03,74232.67,16.8,0.36364,0.00018,26.29609]
[1779933601891,30.03,74232.67,16.8,0.36364,0.00018,26.29609]
[1779933601973,30.03,74232.67,16.8,0.36364,0.00018,26.29609]
[1779933601982,30.03,74247.07,16.8,0.36621,0.00018,26.36341]
[1779933602280,30.03,74247.07,16.8,0.36621,0.00018,26.36341]
[1779933602444,30.03,74247.07,16.8,0.36621,0.00018,26.36341]
[1779933602539,30.03,74247.07,16.8,0.36621,0.00018,26.36341]
[1779933602772,30.03,74247.07,16.8,0.36621,0.00018,26.36341]
[1779933602800,30.03,74259.75,16.8,0.36848,0.00018,26.42175]
[1779933603257,30.03,74259.75,16.8,0.36848,0.00018,26.42175]
[1779933603294,30.03,74259.75,16.8,0.36848,0.00018,26.42175]
[1779933603810,30.03,74259.75,16.8,0.36848,0.00018,26.42175]
[1779933603813,30.03,74259.75,16.8,0.36848,0.00018,26.42175]
[1779933603831,30.03,74259.75,16.8,0.36848,0.00018,26.42175]
[1779933603925,30.03,74259.57,16.8,0.36844,0.00018,26.42082]
[1779933606333,30.03,74254.22,16.8,0.36748,0.00018,26.39612]
[1779933607493,30.03,74254.49,16.8,0.36753,0.00018,26.3973]
[1779933609302,30.03,74256.54,16.8,0.36789,0.00018,26.40659]
[1779933609544,30.03,74256.54,16.8,0.36789,0.00018,26.40659]
[1779933613145,30.02,74264.14,16.8,0.36924,0.00018,26.44107]
[1779933613200,30.02,74265.05,16.8,0.3694,0.00018,26.44511]
[1779933613281,30.02,74265.05,16.8,0.3694,0.00018,26.44511]
[1779933613883,30.02,74264.78,16.8,0.36934,0.00018,26.44379]
[1779933615593,30.02,74264.45,16.8,0.36928,0.00018,26.44219]
[1779933617517,30.02,74263.08,16.8,0.36903,0.00018,26.43575]
[1779933619352,30.02,74260.53,16.8,0.36856,0.00018,26.42394]
[1779933624957,30.01,74261.94,16.8,0.36879,0.00018,26.42984]
[1779933629992,30.01,74260.35,16.8,0.36849,0.00018,26.42215]
[1779933630999,30.01,74260.35,16.8,0.36849,0.00018,26.42215]
[1779933631136,30.01,74260.35,16.8,0.36849,0.00018,26.42215]
[1779933631100,30.01,74260.35,16.8,0.36847,0.00018,26.4189]
[1779933632037,30.01,74260.35,16.8,0.36847,0.00018,26.41882]
[1779933636635,30.0,74259.82,16.8,0.36836,0.00018,26.41607]
[1779933636800,30.0,74259.82,16.8,0.36836,0.00018,26.41607]
[1779933636824,30.0,74259.82,16.8,0.36836,0.00018,26.41607]
[1779933636903,30.0,74259.82,16.8,0.36836,0.00018,26.41607]
[1779933637153,30.0,74259.82,16.8,0.36836,0.00018,26.41607]
[1779933637206,30.0,74259.82,16.8,0.36836,0.00018,26.41607]
[1779933637044,30.0,74271.66,16.8,0.37048,0.00018,26.46986]
[1779933637266,30.0,74271.66,16.8,0.37048,0.00018,26.46986]
[1779933637378,30.0,74271.66,16.8,0.37048,0.00018,26.46986]
[1779933637504,30.0,74271.66,16.8,0.37048,0.00018,26.46986]
[1779933637829,30.0,74271.66,16.8,0.37048,0.00018,26.46986]
[1779933637867,30.0,74271.66,16.8,0.37048,0.00018,26.46986]
[1779933637971,30.0,74271.66,16.8,0.37048,0.00018,26.46986]
[1779933638221,30.0,74283.56,16.8,0.37262,0.00018,26.52321]
[1779933638982,30.0,74283.56,16.8,0.37262,0.00018,26.52321]
[1779933639082,30.0,74283.56,16.8,0.37262,0.00018,26.52321]
[1779933640867,30.0,74274.83,16.8,0.37104,0.00018,26.48397]
[1779933642753,30.0,74273.95,16.8,0.37088,0.00018,26.47991]
[1779933642824,30.0,74273.95,16.8,0.37088,0.00018,26.47991]
[1779933642954,30.0,74273.95,16.8,0.37088,0.00018,26.47991]
[1779933643155,30.0,74273.95,16.8,0.37088,0.00018,26.47991]
[1779933644093,30.0,74261.98,16.8,0.36872,0.00018,26.42543]
[1779933649128,29.99,74258.31,16.8,0.36805,0.00018,26.40825]
[1779933649803,29.99,74258.31,16.8,0.36805,0.00018,26.40825]
[1779933649939,29.99,74258.31,16.8,0.36805,0.00018,26.40825]
[1779933656756,29.99,74258.45,16.8,0.36806,0.00018,26.40841]
[1779933660125,29.99,74256.26,16.8,0.36765,0.00018,26.39814]
[1779933660173,29.99,74256.26,16.8,0.36765,0.00018,26.39814]
[1779933660440,29.99,74255.08,16.8,0.36744,0.00018,26.39264]
[1779933666247,29.98,74257.64,16.8,0.36788,0.00018,26.40406]
[1779933666995,29.98,74257.64,16.8,0.36788,0.00018,26.40406]
[1779933667132,29.98,74257.64,16.8,0.36788,0.00018,26.40406]
[1779933672362,29.98,74257.81,16.8,0.3679,0.00018,26.40457]
[1779933672691,29.98,74257.81,16.8,0.3679,0.00018,26.40457]
[1779933673113,29.98,74257.81,16.8,0.3679,0.00018,26.40457]
[1779933673153,29.98,74257.81,16.8,0.3679,0.00018,26.40457]
[1779933673255,29.98,74257.81,16.8,0.3679,0.00018,26.40457]
[1779933673480,29.98,74257.82,16.8,0.3679,0.00018,26.40442]
[1779933673573,29.98,74257.82,16.8,0.3679,0.00018,26.40442]
[1779933673668,29.98,74246.98,16.8,0.36595,0.00018,26.35428]
[1779933674305,29.98,74246.98,16.8,0.36595,0.00018,26.35428]
[1779933674345,29.98,74239.61,16.8,0.36463,0.00018,26.3198]
[1779933676317,29.98,74232.24,16.8,0.36331,0.00018,26.28501]
[1779933682359,29.98,74232.61,16.8,0.36337,0.00018,26.28664]
[1779933684689,29.98,74232.97,16.8,0.36344,0.00018,26.28832]
[1779933689339,29.98,74228.77,16.8,0.36268,0.00018,26.2683]
[1779933691939,29.98,74219.56,16.8,0.36104,0.00018,26.22432]
[1779933691993,29.98,74219.56,16.8,0.36104,0.00018,26.22432]
[1779933693756,29.98,74222.84,16.8,0.36161,0.00018,26.23686]
[1779933694135,29.98,74222.84,16.8,0.36161,0.00018,26.23686]
[1779933699274,29.98,74226.11,16.8,0.36219,0.00018,26.25242]
[1779933699458,29.98,74226.36,16.8,0.36223,0.00018,26.2536]
[1779933704514,29.98,74222.58,16.8,0.36156,0.00018,26.23551]
[1779933707537,29.98,74212.97,16.8,0.35984,0.00018,26.18935]
[1779933710497,29.98,74209.1,16.8,0.35916,0.00018,26.17068]
[1779933710701,29.98,74209.1,16.8,0.35916,0.00018,26.17068]
[1779933710778,29.98,74209.1,16.8,0.35916,0.00018,26.17068]
[1779933710792,29.98,74209.1,16.8,0.35916,0.00018,26.17068]
[1779933711191,29.98,74209.1,16.8,0.35916,0.00018,26.17068]
[1779933711287,29.98,74208.68,16.8,0.35908,0.00018,26.16872]
[1779933712249,29.98,74208.68,16.8,0.35908,0.00018,26.16872]
[1779933717607,29.98,74199.31,16.8,0.35741,0.00018,26.12284]
[1779933722862,29.98,74196.95,16.8,0.35699,0.00018,26.11117]
[1779933727986,29.98,74196.31,16.8,0.35687,0.00018,26.10795]
[1779933728035,29.98,74196.31,16.8,0.35687,0.00018,26.10795]
[1779933728229,29.98,74196.31,16.8,0.35687,0.00018,26.10795]
[1779933728231,29.98,74196.31,16.8,0.35687,0.00018,26.10795]
[1779933728325,29.97,74198.44,16.8,0.35725,0.00018,26.11838]
[1779933728494,29.97,74198.44,16.8,0.35725,0.00018,26.11838]
[1779933728993,29.97,74198.44,16.8,0.35725,0.00018,26.11838]
[1779933729200,29.97,74198.44,16.8,0.35725,0.00018,26.11838]
[1779933729691,29.98,74212.88,16.8,0.35982,0.00018,26.18877]
[1779933732429,29.98,74208.25,16.8,0.359,0.00018,26.16644]
[1779933734093,29.98,74206.31,16.8,0.35866,0.00018,26.15704]
[1779933735995,29.98,74206.12,16.8,0.35863,0.00018,26.15623]
[1779933736078,29.98,74206.12,16.8,0.35863,0.00018,26.15623]
[1779933736091,29.98,74205.6,16.8,0.35854,0.00018,26.15381]
[1779933736762,29.98,74205.6,16.8,0.35854,0.00018,26.15381]
[1779933737014,29.98,74205.6,16.8,0.35854,0.00018,26.15381]
[1779933737102,29.98,74205.6,16.8,0.35854,0.00018,26.15381]
[1779933737113,29.98,74205.6,16.8,0.35854,0.00018,26.15381]
[1779933737747,29.98,74190.53,16.8,0.35586,0.00018,26.07985]
[1779933742199,29.98,74188.0,16.8,0.3554,0.00018,26.06704]
[1779933743400,29.98,74188.6,16.8,0.3555,0.00018,26.0699]
[1779933746274,29.97,74183.98,16.8,0.35468,0.00018,26.04685]
[1779933750924,29.97,74181.83,16.8,0.35429,0.00018,26.03594]
[1779933751061,29.97,74181.83,16.8,0.35429,0.00018,26.03594]
[1779933755595,29.97,74181.14,16.8,0.35414,0.00018,26.02915]
[1779933755800,29.97,74181.14,16.8,0.35414,0.00018,26.02915]
[1779933761333,29.97,74181.4,16.8,0.35418,0.00018,26.03032]
[1779933763607,29.97,74184.18,16.8,0.35467,0.00018,26.04411]
[1779933763740,29.97,74184.18,16.8,0.35467,0.00018,26.04411]
[1779933763841,29.97,74184.18,16.8,0.35467,0.00018,26.04411]
[1779933763859,29.97,74184.18,16.8,0.35467,0.00018,26.04411]
[1779933763929,29.97,74187.58,16.8,0.35528,0.00018,26.06098]
[1779933764936,29.97,74195.74,16.8,0.35673,0.00018,26.10144]
[1779933765557,29.97,74195.74,16.8,0.35673,0.00018,26.10144]
[1779933765704,29.97,74195.74,16.8,0.35673,0.00018,26.10144]
[1779933771119,29.97,74199.73,16.8,0.35746,0.00018,26.12153]
[1779933772706,29.98,74199.68,16.8,0.35746,0.00018,26.12146]
[1779933776421,29.98,74204.32,16.8,0.35829,0.00018,26.14439]
[1779933779121,29.98,74204.54,16.8,0.35834,0.00018,26.14567]
[1779933779652,29.98,74204.56,16.8,0.35835,0.00018,26.14584]
[1779933780192,29.98,74204.56,16.8,0.35835,0.00018,26.14584]
[1779933780196,29.98,74204.56,16.8,0.35835,0.00018,26.14584]
[1779933780956,29.98,74205.36,16.8,0.35849,0.00018,26.1498]
[1779933784861,29.98,74206.68,16.8,0.35874,0.00018,26.15646]
[1779933784998,29.98,74206.68,16.8,0.35874,0.00018,26.15646]
[1779933787720,29.98,74206.6,16.8,0.35873,0.00018,26.15624]
[1779933787841,29.98,74206.6,16.8,0.35873,0.00018,26.15624]
[1779933788096,29.98,74206.6,16.8,0.35873,0.00018,26.15624]
[1779933788195,29.98,74206.6,16.8,0.35873,0.00018,26.15624]
[1779933788297,29.98,74206.6,16.8,0.35873,0.00018,26.15624]
[1779933788347,29.98,74206.6,16.8,0.35873,0.00018,26.15624]
[1779933788281,29.98,74201.76,16.8,0.35787,0.00018,26.13271]
[1779933788453,29.98,74201.76,16.8,0.35787,0.00018,26.13271]
[1779933788664,29.98,74201.76,16.8,0.35787,0.00018,26.13271]
[1779933788858,29.98,74201.76,16.8,0.35787,0.00018,26.13271]
[1779933789369,29.98,74184.76,16.8,0.35485,0.00018,26.04883]
[1779933789561,29.98,74184.76,16.8,0.35485,0.00018,26.04883]
[1779933790300,29.98,74184.76,16.8,0.35485,0.00018,26.04883]
[1779933791132,29.98,74179.84,16.8,0.35397,0.00018,26.02423]
[1779933791640,29.98,74179.84,16.8,0.35397,0.00018,26.02423]
[1779933793366,29.98,74180.02,16.8,0.354,0.00018,26.0251]
[1779933794352,29.98,74179.89,16.8,0.35398,0.00018,26.02442]
[1779933794868,29.98,74179.73,16.8,0.35395,0.00018,26.02359]
[1779933794904,29.98,74179.73,16.8,0.35395,0.00018,26.02359]
[1779933795161,29.98,74165.22,16.8,0.35138,0.00018,25.95052]
[1779933795831,29.98,74165.22,16.8,0.35138,0.00018,25.95052]
[1779933795834,29.98,74165.22,16.8,0.35138,0.00018,25.95052]
[1779933795838,29.98,74165.22,16.8,0.35138,0.00018,25.95052]
[1779933796135,29.98,74165.22,16.8,0.35138,0.00018,25.95052]
[1779933796373,29.98,74157.59,16.8,0.35003,0.00018,25.91155]
[1779933797818,29.98,74154.39,16.8,0.34946,0.00018,25.89507]
[1779933797875,29.98,74154.39,16.8,0.34946,0.00018,25.89507]
[1779933798182,29.98,74146.66,16.8,0.34809,0.00018,25.8552]
[1779933798806,29.98,74146.66,16.8,0.34809,0.00018,25.8552]
[1779933798874,29.98,74146.66,16.8,0.34809,0.00018,25.8552]
[1779933799690,29.98,74145.45,16.8,0.34787,0.00018,25.84889]
[1779933801236,29.98,74147.34,16.8,0.34821,0.00018,25.85858]
[1779933807329,29.98,74147.79,16.8,0.34827,0.00018,25.86046]
[1779933812281,29.97,74141.47,16.8,0.34712,0.00018,25.82413]
[1779933812383,29.97,74139.8,16.8,0.34683,0.00018,25.8154]
[1779933817318,29.97,74143.9,16.8,0.34754,0.00018,25.83635]
[1779933817321,29.97,74145.81,16.8,0.34787,0.00018,25.84614]
[1779933817426,29.97,74145.81,16.8,0.34787,0.00018,25.84614]
[1779933817563,29.97,74145.81,16.8,0.34787,0.00018,25.84614]
[1779933826879,29.97,74147.48,16.8,0.34814,0.00018,25.85406]
[1779933827155,29.97,74147.48,16.8,0.34814,0.00018,25.85406]
[1779933827385,29.96,74132.52,16.8,0.3455,0.00018,25.77618]
[1779933828103,29.96,74132.52,16.8,0.3455,0.00018,25.77618]
[1779933828394,29.96,74132.52,16.8,0.3455,0.00018,25.77618]
[1779933829403,29.96,74128.55,16.8,0.3448,0.00018,25.7553]
[1779933829981,29.96,74128.55,16.8,0.3448,0.00018,25.7553]
[1779933829982,29.96,74128.55,16.8,0.3448,0.00018,25.7553]
[1779933830111,29.96,74128.55,16.8,0.3448,0.00018,25.7553]
[1779933830409,29.96,74137.38,16.8,0.34635,0.00018,25.8015]
[1779933831275,29.96,74137.38,16.8,0.34635,0.00018,25.8015]
[1779933831333,29.96,74137.38,16.8,0.34635,0.00018,25.8015]
[1779933832426,29.96,74144.52,16.8,0.34761,0.00018,25.83853]
[1779933832427,29.96,74145.65,16.8,0.34781,0.00018,25.84429]
[1779933834905,29.96,74146.58,16.8,0.34797,0.00018,25.84904]
[1779933835042,29.96,74146.58,16.8,0.34797,0.00018,25.84904]
[1779933842269,29.96,74148.23,16.8,0.34824,0.00018,25.8571]
[1779933846854,29.96,74153.31,16.8,0.34912,0.00018,25.88291]
[1779933847123,29.96,74153.31,16.8,0.34912,0.00018,25.88291]
[1779933847171,29.96,74153.31,16.8,0.34912,0.00018,25.88291]
[1779933847472,29.96,74157.42,16.8,0.34985,0.00018,25.90391]
[1779933847491,29.96,74157.42,16.8,0.34985,0.00018,25.90391]
[1779933847895,29.96,74157.42,16.8,0.34985,0.00018,25.90391]
[1779933847902,29.96,74157.42,16.8,0.34985,0.00018,25.90391]
[1779933848029,29.96,74157.42,16.8,0.34985,0.00018,25.90391]
[1779933848033,29.96,74157.42,16.8,0.34985,0.00018,25.90391]
[1779933848051,29.96,74166.97,16.8,0.35154,0.00018,25.95253]
[1779933849039,29.96,74166.97,16.8,0.35154,0.00018,25.95253]
[1779933849083,29.96,74174.84,16.8,0.35293,0.00018,25.99223]
[1779933849647,29.96,74174.84,16.8,0.35293,0.00018,25.99223]
[1779933851042,29.96,74177.5,16.8,0.3534,0.00018,26.00553]
[1779933852899,29.95,74179.45,16.8,0.35374,0.00018,26.01524]
[1779933853560,29.95,74180.2,16.8,0.35387,0.00018,26.01886]
[1779933853733,29.95,74180.2,16.8,0.35387,0.00018,26.01886]
[1779933855699,29.95,74191.51,16.8,0.35587,0.00018,26.07506]
[1779933856283,29.95,74191.51,16.8,0.35587,0.00018,26.07506]
[1779933856763,29.95,74192.49,16.8,0.35605,0.00018,26.07985]
[1779933857340,29.95,74192.49,16.8,0.35605,0.00018,26.07985]
[1779933857985,29.95,74192.13,16.8,0.35598,0.00018,26.07804]
[1779933857992,29.95,74192.13,16.8,0.35598,0.00018,26.07804]
[1779933858017,29.95,74192.13,16.8,0.35598,0.00018,26.07804]
[1779933858055,29.95,74192.13,16.8,0.35598,0.00018,26.07804]
[1779933858069,29.95,74192.13,16.8,0.35598,0.00018,26.07804]
[1779933858304,29.95,74192.13,16.8,0.35598,0.00018,26.07804]
[1779933858377,29.95,74192.13,16.8,0.35598,0.00018,26.07804]
[1779933859506,29.95,74189.36,16.8,0.35549,0.00018,26.06429]
[1779933860287,29.95,74189.36,16.8,0.35549,0.00018,26.06429]
[1779933864302,29.95,74189.02,16.8,0.35543,0.00018,26.06255]
[1779933864340,29.95,74189.02,16.8,0.35543,0.00018,26.06255]
[1779933865161,29.95,74187.65,16.8,0.35518,0.00018,26.05572]
[1779933865214,29.95,74187.65,16.8,0.35518,0.00018,26.05572]
[1779933866306,29.95,74183.85,16.8,0.35451,0.00018,26.03681]
[1779933868800,29.95,74173.63,16.8,0.35268,0.00018,25.98531]
[1779933868938,29.95,74173.63,16.8,0.35268,0.00018,25.98531]
[1779933868952,29.95,74173.63,16.8,0.35268,0.00018,25.98531]
[1779933869093,29.95,74173.63,16.8,0.35268,0.00018,25.98531]
[1779933869189,29.95,74173.63,16.8,0.35268,0.00018,25.98531]
[1779933869339,29.95,74173.63,16.8,0.35268,0.00018,25.98531]
[1779933869352,29.95,74173.63,16.8,0.35268,0.00018,25.98531]
[1779933869468,29.95,74173.63,16.8,0.35268,0.00018,25.98531]
[1779933870210,29.95,74162.04,16.8,0.35062,0.00018,25.92624]
[1779933872955,29.95,74159.64,16.8,0.35017,0.00018,25.91071]
[1779933879351,29.94,74157.64,16.8,0.3498,0.00018,25.90005]
[1779933881776,29.94,74147.48,16.8,0.348,0.00018,25.84752]
[1779933883603,29.94,74148.21,16.8,0.34813,0.00018,25.85126]
[1779933886285,29.94,74148.48,16.8,0.34817,0.00018,25.85259]
[1779933886421,29.94,74148.48,16.8,0.34817,0.00018,25.85259]
[1779933886373,29.94,74148.46,16.8,0.34817,0.00018,25.85242]
[1779933891846,29.94,74148.28,16.8,0.34812,0.00018,25.85113]
[1779933896881,29.94,74148.39,16.8,0.34813,0.00018,25.85134]
[1779933901916,29.93,74148.44,16.8,0.34812,0.00018,25.85122]
[1779933902658,29.93,74148.44,16.8,0.34812,0.00018,25.85122]
[1779933902794,29.93,74148.44,16.8,0.34812,0.00018,25.85122]
[1779933907384,29.93,74148.12,16.8,0.34805,0.00018,25.84918]
[1779933908413,29.93,74148.99,16.8,0.3482,0.00018,25.8536]
[1779933908419,29.93,74148.99,16.8,0.3482,0.00018,25.8536]
[1779933908688,29.93,74155.52,16.8,0.34936,0.00018,25.88716]
[1779933908970,29.93,74155.52,16.8,0.34936,0.00018,25.88716]
[1779933909071,29.93,74161.57,16.8,0.35042,0.00018,25.91807]
[1779933911020,29.93,74160.9,16.8,0.3503,0.00018,25.91458]
[1779933912817,29.93,74158.73,16.8,0.34991,0.00018,25.90332]
[1779933918054,29.92,74153.82,16.8,0.34903,0.00018,25.87772]
[1779933920043,29.92,74148.7,16.8,0.34812,0.00018,25.85116]
[1779933920071,29.92,74148.4,16.8,0.34806,0.00018,25.84956]
[1779933920538,29.92,74148.4,16.8,0.34806,0.00018,25.84956]
[1779933920675,29.92,74148.4,16.8,0.34806,0.00018,25.84956]
[1779933924101,29.92,74148.22,16.8,0.34802,0.00018,25.8484]
[1779933924106,29.92,74148.22,16.8,0.34802,0.00018,25.8484]
[1779933925099,29.92,74148.99,16.8,0.34816,0.00018,25.8523]
[1779933926415,29.92,74153.76,16.8,0.349,0.00018,25.87683]
[1779933926430,29.92,74156.38,16.8,0.34946,0.00018,25.8902]
[1779933928911,29.92,74158.02,16.8,0.34974,0.00018,25.8985]
[1779933929105,29.92,74156.44,16.8,0.34946,0.00018,25.89034]
[1779933930052,29.92,74156.44,16.8,0.34946,0.00018,25.89034]
[1779933930966,29.92,74155.64,16.8,0.34932,0.00018,25.88612]
[1779933931119,29.92,74157.56,16.8,0.34963,0.00018,25.89266]
[1779933932814,29.92,74158.0,16.8,0.34971,0.00018,25.89486]
[1779933938045,29.91,74161.87,16.8,0.35038,0.00018,25.91431]
[1779933938722,29.91,74162.41,16.8,0.35048,0.00018,25.917]
[1779933942698,29.91,74162.14,16.8,0.35042,0.00018,25.91548]
[1779933944569,29.91,74163.05,16.8,0.35058,0.00018,25.91998]
[1779933946248,29.91,74161.9,16.8,0.35037,0.00018,25.91401]
[1779933947206,29.91,74162.51,16.8,0.35048,0.00018,25.91703]
[1779933948254,29.91,74157.78,16.8,0.34963,0.00018,25.89272]
[1779933948322,29.91,74151.11,16.8,0.34845,0.00018,25.8583]
[1779933954295,29.9,74151.73,16.8,0.34854,0.00018,25.86097]
[1779933959330,29.9,74149.18,16.8,0.34807,0.00018,25.84732]
[1779933960018,29.9,74149.18,16.8,0.34807,0.00018,25.84732]
[1779933960154,29.9,74149.18,16.8,0.34807,0.00018,25.84732]
[1779933969400,29.89,74145.36,16.8,0.34737,0.00018,25.82666]
[1779933973779,29.89,74140.92,16.8,0.34657,0.00018,25.80327]
[1779933973852,29.89,74140.92,16.8,0.34657,0.00018,25.80327]
[1779933973898,29.89,74140.92,16.8,0.34657,0.00018,25.80327]
[1779933974327,29.89,74140.92,16.8,0.34657,0.00018,25.80327]
[1779933974435,29.89,74129.81,16.8,0.34461,0.00018,25.74491]
[1779933977354,29.89,74126.45,16.8,0.34402,0.00018,25.72715]
[1779933978737,29.89,74128.87,16.8,0.34444,0.00018,25.73993]
[1779933978874,29.89,74128.87,16.8,0.34444,0.00018,25.73993]
[1779933983247,29.89,74129.18,16.8,0.3445,0.00018,25.74153]
[1779933984482,29.89,74133.08,16.8,0.34518,0.00018,25.76207]
[1779933984798,29.89,74139.06,16.8,0.34624,0.00018,25.7934]
[1779933986761,29.89,74142.27,16.8,0.3468,0.00018,25.81006]
[1779933986796,29.89,74142.27,16.8,0.3468,0.00018,25.81006]
[1779933987344,29.89,74142.27,16.8,0.3468,0.00018,25.81006]
[1779933989545,29.89,74152.04,16.8,0.34852,0.00018,25.86061]
[1779933990548,29.89,74153.96,16.8,0.34886,0.00018,25.87036]
[1779933992383,29.89,74154.42,16.8,0.34892,0.00018,25.86944]
[1779933992452,29.89,74154.42,16.8,0.34892,0.00018,25.86944]
[1779933992534,29.89,74154.42,16.8,0.34892,0.00018,25.86944]
[1779933992644,29.89,74161.82,16.8,0.35023,0.00018,25.90738]
[1779933993452,29.89,74161.82,16.8,0.35023,0.00018,25.90738]
[1779933993854,29.89,74168.77,16.8,0.35146,0.00018,25.94283]
[1779933994581,29.89,74168.77,16.8,0.35146,0.00018,25.94283]
[1779933995445,29.89,74171.81,16.8,0.352,0.00018,25.95823]
[1779933995702,29.89,74174.43,16.8,0.35246,0.00018,25.97144]
[1779933996542,29.89,74174.43,16.8,0.35246,0.00018,25.97144]
[1779933999831,29.89,74175.82,16.8,0.3527,0.00018,25.97831]
[1779933999891,29.89,74175.82,16.8,0.3527,0.00018,25.97831]
[1779934000169,29.89,74175.82,16.8,0.3527,0.00018,25.97831]
[1779934000240,29.89,74175.82,16.8,0.3527,0.00018,25.97831]
[1779934000273,29.89,74175.82,16.8,0.3527,0.00018,25.97831]
[1779934000631,29.89,74184.83,16.8,0.3543,0.00018,26.02349]
[1779934002829,29.89,74188.51,16.8,0.35496,0.00018,26.04192]
[1779934003131,29.89,74188.51,16.8,0.35496,0.00018,26.04192]
[1779934005114,29.89,74191.66,16.8,0.35552,0.00018,26.05769]
[1779934007350,29.89,74192.59,16.8,0.35569,0.00018,26.06239]
[1779934009484,29.89,74192.26,16.8,0.35564,0.00018,26.06083]
[1779934010167,29.89,74192.44,16.8,0.35567,0.00018,26.0618]
[1779934010435,29.89,74192.44,16.8,0.35567,0.00018,26.0618]
[1779934014715,29.89,74192.55,16.8,0.35569,0.00018,26.06233]
[1779934014789,29.89,74192.55,16.8,0.35569,0.00018,26.06233]
[1779934015697,29.89,74192.97,16.8,0.35577,0.00018,26.06439]
[1779934016141,29.89,74192.97,16.8,0.35577,0.00018,26.06439]
[1779934016823,29.89,74195.63,16.8,0.35624,0.00018,26.07765]
[1779934017891,29.89,74198.25,16.8,0.35671,0.00018,26.09059]
[1779934018181,29.89,74198.25,16.8,0.35671,0.00018,26.09059]
[1779934018808,29.89,74199.61,16.8,0.35695,0.00018,26.09728]
[1779934019392,29.89,74199.61,16.8,0.35695,0.00018,26.09728]
[1779934022226,29.89,74194.6,16.8,0.35606,0.00018,26.07246]
[1779934022335,29.89,74194.6,16.8,0.35606,0.00018,26.07246]
[1779934022826,29.89,74197.3,16.8,0.35653,0.00018,26.08575]
[1779934023195,29.89,74197.3,16.8,0.35653,0.00018,26.08575]
[1779934023218,29.89,74201.95,16.8,0.35737,0.00018,26.10879]
[1779934024246,29.89,74201.95,16.8,0.35737,0.00018,26.10879]
[1779934024279,29.89,74201.95,16.8,0.35737,0.00018,26.10879]
[1779934024418,29.89,74201.95,16.8,0.35737,0.00018,26.10879]
[1779934024452,29.89,74201.95,16.8,0.35737,0.00018,26.10879]
[1779934024495,29.89,74210.77,16.8,0.35895,0.00018,26.15203]
[1779934025836,29.89,74220.96,16.8,0.36077,0.00018,26.20146]
[1779934028008,29.89,74221.77,16.8,0.36092,0.00018,26.20541]
[1779934033966,29.89,74223.7,16.8,0.36128,0.00018,26.21502]
[1779934035230,29.89,74223.83,16.8,0.3613,0.00018,26.21569]
[1779934035366,29.89,74223.83,16.8,0.3613,0.00018,26.21569]
[1779934035416,29.89,74223.83,16.8,0.3613,0.00018,26.21569]
[1779934035492,29.89,74223.83,16.8,0.3613,0.00018,26.21569]
[1779934035549,29.89,74223.83,16.8,0.3613,0.00018,26.21569]
[1779934035548,29.89,74222.74,16.8,0.36111,0.00018,26.21056]
[1779934036238,29.89,74222.74,16.8,0.36111,0.00018,26.21056]
[1779934036332,29.89,74213.13,16.8,0.3594,0.00018,26.16416]
[1779934037191,29.89,74213.13,16.8,0.3594,0.00018,26.16416]
[1779934037293,29.89,74202.74,16.8,0.35754,0.00018,26.1134]
[1779934039122,29.89,74201.82,16.8,0.35737,0.00018,26.10888]
[1779934039619,29.89,74201.82,16.8,0.35737,0.00018,26.10888]
[1779934040554,29.89,74200.95,16.8,0.35722,0.00018,26.10461]
[1779934040570,29.89,74200.95,16.8,0.35722,0.00018,26.10461]
[1779934041125,29.89,74199.48,16.8,0.35696,0.00018,26.09738]
[1779934041946,29.89,74184.22,16.8,0.35424,0.00018,26.02163]
[1779934042653,29.89,74184.22,16.8,0.35424,0.00018,26.02163]
[1779934042904,29.89,74184.22,16.8,0.35424,0.00018,26.02163]
[1779934048444,29.9,74185.89,16.8,0.35455,0.00018,26.03023]
[1779934050776,29.9,74187.29,16.8,0.3548,0.00018,26.03736]
[1779934050831,29.9,74187.29,16.8,0.3548,0.00018,26.03736]
[1779934050873,29.9,74187.29,16.8,0.3548,0.00018,26.03736]
[1779934056044,29.9,74200.65,16.8,0.35717,0.00018,26.10054]
[1779934057644,29.9,74200.65,16.8,0.35717,0.00018,26.10054]
[1779934062324,29.9,74198.03,16.8,0.3567,0.00018,26.0875]
[1779934062416,29.9,74198.03,16.8,0.3567,0.00018,26.0875]
[1779934062552,29.9,74198.03,16.8,0.3567,0.00018,26.0875]
[1779934068131,29.89,74196.9,16.8,0.35648,0.00018,26.08146]
[1779934070116,29.89,74194.87,16.8,0.35612,0.00018,26.07137]
[1779934070189,29.89,74194.87,16.8,0.35612,0.00018,26.07137]
[1779934070262,29.89,74194.87,16.8,0.35612,0.00018,26.07137]
[1779934070628,29.89,74194.87,16.8,0.35612,0.00018,26.07137]
[1779934071188,29.89,74191.39,16.8,0.3555,0.00018,26.05406]
[1779934071659,29.89,74191.39,16.8,0.3555,0.00018,26.05406]
[1779934071954,29.89,74188.09,16.8,0.35491,0.00018,26.03761]
[1779934072498,29.89,74188.09,16.8,0.35491,0.00018,26.03761]
[1779934072522,29.89,74188.09,16.8,0.35491,0.00018,26.03761]
[1779934072534,29.89,74188.09,16.8,0.35491,0.00018,26.03761]
[1779934073165,29.89,74177.26,16.8,0.35298,0.00018,25.98328]
[1779934075970,29.89,74174.68,16.8,0.35252,0.00018,25.97031]
[1779934075979,29.89,74174.68,16.8,0.35252,0.00018,25.97031]
[1779934076545,29.89,74174.68,16.8,0.35252,0.00018,25.97031]
[1779934078827,29.89,74176.7,16.8,0.35288,0.00018,25.98059]
[1779934079892,29.89,74179.37,16.8,0.35336,0.00018,25.99405]
[1779934080031,29.89,74179.37,16.8,0.35336,0.00018,25.99405]
[1779934084306,29.89,74178.34,16.8,0.35318,0.00018,25.98893]
[1779934084365,29.89,74178.34,16.8,0.35318,0.00018,25.98893]
[1779934084384,29.89,74178.34,16.8,0.35318,0.00018,25.98893]
[1779934085334,29.89,74179.41,16.8,0.35337,0.00018,25.99433]
[1779934085400,29.9,74194.35,16.8,0.35603,0.00018,26.06898]
[1779934086932,29.9,74198.17,16.8,0.35671,0.00018,26.08782]
[1779934091969,29.89,74201.67,16.8,0.35733,0.00018,26.10479]
[1779934092734,29.89,74202.39,16.8,0.35745,0.00018,26.10826]
[1779934092868,29.89,74202.39,16.8,0.35745,0.00018,26.10826]
[1779934092873,29.89,74202.39,16.8,0.35745,0.00018,26.10826]
[1779934093096,29.89,74202.39,16.8,0.35745,0.00018,26.10826]
[1779934093180,29.89,74202.39,16.8,0.35745,0.00018,26.10826]
[1779934093192,29.89,74202.39,16.8,0.35745,0.00018,26.10826]
[1779934093465,29.89,74211.76,16.8,0.35913,0.00018,26.15418]
[1779934093760,29.89,74211.76,16.8,0.35913,0.00018,26.15418]
[1779934095696,29.89,74217.86,16.8,0.36022,0.00018,26.18383]
[1779934098403,29.9,74220.19,16.8,0.36065,0.00018,26.19524]
[1779934102221,29.9,74228.0,16.8,0.36205,0.00018,26.23286]
[1779934105293,29.9,74221.54,16.8,0.3609,0.00018,26.20198]
[1779934105360,29.9,74221.54,16.8,0.3609,0.00018,26.20198]
[1779934108679,29.9,74211.99,16.8,0.3592,0.00018,26.15597]
[1779934109147,29.9,74210.89,16.8,0.359,0.00018,26.15071]
[1779934111624,29.9,74209.96,16.8,0.35884,0.00018,26.14635]
[1779934111635,29.9,74209.55,16.8,0.35876,0.00018,26.14125]
[1779934111737,29.9,74209.55,16.8,0.35876,0.00018,26.14125]
[1779934111829,29.9,74209.55,16.8,0.35876,0.00018,26.14125]
[1779934113401,29.9,74204.39,16.8,0.35783,0.00018,26.11595]
[1779934114142,29.9,74201.69,16.8,0.35735,0.00018,26.10264]
[1779934114278,29.9,74201.69,16.8,0.35735,0.00018,26.10264]
[1779934115422,29.9,74197.69,16.8,0.35663,0.00018,26.08289]
[1779934115697,29.9,74197.69,16.8,0.35663,0.00018,26.08289]
[1779934117027,29.9,74203.37,16.8,0.35764,0.00018,26.11074]
[1779934122514,29.9,74196.48,16.8,0.3564,0.00018,26.07653]
[1779934127552,29.9,74198.6,16.8,0.35677,0.00018,26.08674]
[1779934132587,29.89,74200.99,16.8,0.35719,0.00018,26.09823]
[1779934135573,29.89,74202.8,16.8,0.35751,0.00018,26.107]
[1779934135696,29.89,74202.8,16.8,0.35751,0.00018,26.107]
[1779934136472,29.89,74203.96,16.8,0.35771,0.00018,26.11262]
[1779934136857,29.89,74204.57,16.8,0.35782,0.00018,26.11554]
[1779934136983,29.89,74204.57,16.8,0.35782,0.00018,26.11554]
[1779934139523,29.89,74207.57,16.8,0.35835,0.00018,26.13007]
[1779934142596,29.89,74206.35,16.8,0.35812,0.00018,26.12386]
[1779934145105,29.89,74205.14,16.8,0.35789,0.00018,26.1177]
[1779934146230,29.88,74205.59,16.8,0.35797,0.00018,26.11983]
[1779934146367,29.88,74205.59,16.8,0.35797,0.00018,26.11983]
[1779934148452,29.88,74205.77,16.8,0.358,0.00018,26.12064]
[1779934148473,29.88,74205.77,16.8,0.358,0.00018,26.12064]
[1779934148553,29.88,74205.77,16.8,0.35799,0.00018,26.12048]
[1779934150210,29.88,74206.22,16.8,0.35808,0.00018,26.12279]
[1779934150713,29.88,74206.71,16.8,0.35817,0.00018,26.12528]
[1779934151393,29.88,74206.71,16.8,0.35817,0.00018,26.12528]
[1779934152039,29.89,74207.22,16.8,0.35826,0.00018,26.12784]
[1779934157762,29.89,74204.3,16.8,0.35776,0.00018,26.11392]
[1779934157803,29.89,74204.3,16.8,0.35776,0.00018,26.11392]
[1779934163804,29.88,74203.92,16.8,0.35767,0.00018,26.11162]
[1779934165699,29.88,74203.92,16.8,0.35767,0.00018,26.11162]
[1779934165733,29.88,74203.92,16.8,0.35767,0.00018,26.11162]
[1779934165819,29.88,74204.21,16.8,0.35772,0.00018,26.11296]
[1779934166191,29.88,74204.21,16.8,0.35772,0.00018,26.11296]
[1779934166293,29.88,74205.23,16.8,0.3579,0.00018,26.11797]
[1779934166828,29.88,74213.14,16.8,0.35932,0.00018,26.15658]
[1779934171863,29.89,74211.46,16.8,0.35901,0.00018,26.14552]
[1779934176436,29.89,74212.54,16.8,0.35921,0.00018,26.15099]
[1779934176507,29.89,74212.54,16.8,0.35921,0.00018,26.15099]
[1779934176561,29.89,74211.4,16.8,0.35902,0.00018,26.14559]
[1779934180817,29.89,74210.78,16.8,0.35891,0.00018,26.1427]
[1779934185803,29.89,74212.79,16.8,0.35928,0.00018,26.15266]
[1779934185830,29.89,74212.79,16.8,0.35928,0.00018,26.15266]
[1779934185856,29.89,74212.79,16.8,0.35928,0.00018,26.15266]
[1779934185988,29.89,74212.79,16.8,0.35928,0.00018,26.15266]
[1779934186014,29.89,74219.8,16.8,0.36053,0.00018,26.18668]
[1779934190270,29.89,74224.21,16.8,0.36133,0.00018,26.20802]
[1779934190308,29.89,74224.14,16.8,0.36132,0.00018,26.20775]
[1779934192332,29.89,74220.39,16.8,0.36065,0.00018,26.18972]
[1779934192434,29.9,74214.1,16.8,0.35952,0.00018,26.15936]
[1779934194850,29.9,74214.62,16.8,0.35962,0.00018,26.16196]
[1779934194986,29.9,74214.62,16.8,0.35962,0.00018,26.16196]
[1779934202076,29.9,74223.37,16.8,0.3612,0.00018,26.20466]
[1779934205973,29.9,74222.99,16.8,0.36114,0.00018,26.20293]
[1779934210133,29.9,74214.29,16.8,0.35959,0.00018,26.16116]
[1779934215168,29.9,74215.44,16.8,0.35981,0.00018,26.16704]
[1779934220203,29.91,74215.57,16.8,0.35985,0.00018,26.16795]
[1779934222326,29.91,74215.07,16.8,0.35976,0.00018,26.16558]
[1779934222855,29.91,74215.21,16.8,0.35979,0.00018,26.16637]
[1779934222865,29.91,74215.21,16.8,0.35979,0.00018,26.16637]
[1779934225479,29.91,74215.18,16.8,0.35978,0.00018,26.16628]
[1779934227227,29.91,74223.17,16.8,0.36122,0.00018,26.20495]
[1779934228829,29.91,74225.16,16.8,0.36158,0.00018,26.21452]
[1779934231949,29.91,74227.22,16.8,0.36193,0.00018,26.22124]
[1779934237325,29.91,74227.67,16.8,0.36202,0.00018,26.22351]
[1779934237925,29.91,74227.67,16.8,0.36202,0.00018,26.22351]
[1779934238091,29.91,74227.67,16.8,0.36202,0.00018,26.22351]
[1779934238157,29.91,74227.67,16.8,0.36202,0.00018,26.22351]
[1779934238443,29.91,74227.67,16.8,0.36202,0.00018,26.22351]
[1779934238662,29.91,74227.67,16.8,0.36202,0.00018,26.22351]
[1779934238716,29.91,74219.48,16.8,0.36055,0.00018,26.18422]
[1779934238881,29.91,74219.48,16.8,0.36055,0.00018,26.18422]
[1779934244110,29.91,74210.17,16.8,0.3589,0.00018,26.13947]
[1779934247191,29.92,74210.26,16.8,0.35893,0.00018,26.14013]
[1779934251462,29.92,74214.46,16.8,0.35969,0.00018,26.16077]
[1779934257466,29.92,74216.81,16.8,0.36012,0.00018,26.17248]
[1779934259648,29.92,74212.47,16.8,0.35935,0.00018,26.15151]
[1779934259784,29.92,74212.47,16.8,0.35935,0.00018,26.15151]
[1779934260350,29.92,74212.65,16.8,0.35938,0.00018,26.15245]
[1779934260354,29.92,74212.65,16.8,0.35938,0.00018,26.15245]
[1779934265523,29.93,74214.93,16.8,0.3598,0.00018,26.16388]
[1779934270558,29.93,74214.82,16.8,0.3598,0.00018,26.16364]
[1779934275594,29.93,74216.42,16.8,0.36009,0.00018,26.17169]
[1779934277017,29.93,74216.25,16.8,0.36007,0.00018,26.17092]
[1779934277154,29.93,74216.25,16.8,0.36007,0.00018,26.17092]
[1779934285663,29.93,74217.53,16.8,0.36031,0.00018,26.1776]
[1779934286359,29.93,74217.53,16.8,0.36031,0.00018,26.1776]
[1779934289142,29.94,74227.75,16.8,0.36215,0.00018,26.22673]
[1779934294407,29.94,74221.05,16.8,0.36094,0.00018,26.19162]
[1779934294543,29.94,74221.05,16.8,0.36094,0.00018,26.19162]
[1779934294548,29.94,74221.05,16.8,0.36094,0.00018,26.19162]
[1779934294799,29.94,74221.05,16.8,0.36094,0.00018,26.19162]
[1779934297918,29.94,74220.84,16.8,0.36091,0.00018,26.19072]
[1779934297974,29.94,74218.28,16.8,0.36045,0.00018,26.17844]
[1779934298758,29.94,74216.38,16.8,0.36011,0.00018,26.16929]
[1779934299274,29.94,74216.38,16.8,0.36011,0.00018,26.16929]
[1779934303322,29.94,74220.31,16.8,0.36082,0.00018,26.18831]
[1779934303793,29.94,74222.19,16.8,0.36115,0.00018,26.19735]
[1779934304684,29.94,74222.19,16.8,0.36115,0.00018,26.19735]
[1779934309835,29.94,74227.25,16.8,0.36206,0.00018,26.22167]
[1779934311776,29.94,74227.41,16.8,0.36209,0.00018,26.22245]
[1779934311912,29.94,74227.41,16.8,0.36209,0.00018,26.22245]
[1779934314515,29.94,74227.45,16.8,0.3621,0.00018,26.22266]
[1779934319905,29.94,74224.03,16.8,0.36149,0.00018,26.20648]
[1779934324940,29.94,74216.71,16.8,0.3602,0.00018,26.17153]
[1779934328367,29.94,74220.4,16.8,0.36086,0.00018,26.1894]
[1779934328537,29.94,74220.4,16.8,0.36086,0.00018,26.1894]
[1779934329005,29.95,74222.45,16.8,0.36123,0.00018,26.19931]
[1779934329141,29.95,74222.45,16.8,0.36123,0.00018,26.19931]
[1779934329975,29.95,74230.88,16.8,0.36274,0.00018,26.23957]
[1779934335013,29.95,74232.9,16.8,0.3631,0.00018,26.24917]
[1779934340047,29.95,74233.94,16.8,0.36329,0.00018,26.2541]
[1779934345082,29.95,74232.32,16.8,0.363,0.00018,26.24646]
[1779934347227,29.95,74232.35,16.8,0.363,0.00018,26.24661]
[1779934347364,29.95,74232.35,16.8,0.363,0.00018,26.24661]
[1779934348324,29.95,74232.35,16.8,0.363,0.00018,26.24664]
[1779934351622,29.95,74235.18,16.8,0.36351,0.00018,26.26006]
[1779934357610,29.95,74239.32,16.8,0.36424,0.00018,26.27639]
[1779934358124,29.95,74239.36,16.8,0.36424,0.00018,26.27656]
[1779934358213,29.95,74239.36,16.8,0.36424,0.00018,26.27656]
[1779934358359,29.95,74239.36,16.8,0.36424,0.00018,26.27656]
[1779934359077,29.95,74243.92,16.8,0.36506,0.00018,26.29794]
[1779934359182,29.95,74252.7,16.8,0.36664,0.00018,26.33887]
[1779934360191,29.95,74252.7,16.8,0.36664,0.00018,26.33887]
[1779934360203,29.95,74252.62,16.8,0.36662,0.00018,26.33845]
[1779934367106,29.94,74252.51,16.8,0.3666,0.00018,26.33781]
[1779934371271,29.94,74250.46,16.8,0.36622,0.00018,26.32808]
[1779934371322,29.94,74250.3,16.8,0.36619,0.00018,26.32731]
[1779934372079,29.94,74250.3,16.8,0.36619,0.00018,26.32731]
[1779934373672,29.94,74250.0,16.8,0.36613,0.00018,26.32586]
[1779934374289,29.94,74240.6,16.8,0.36444,0.00018,26.28178]
[1779934375037,29.94,74240.6,16.8,0.36444,0.00018,26.28178]
[1779934379819,29.94,74233.39,16.8,0.36315,0.00018,26.24767]
[1779934379955,29.94,74233.39,16.8,0.36315,0.00018,26.24767]
[1779934380209,29.94,74233.54,16.8,0.36317,0.00018,26.24837]
[1779934381574,29.94,74232.62,16.8,0.36301,0.00018,26.24401]
[1779934387380,29.94,74230.19,16.8,0.36257,0.00018,26.23251]
[1779934388617,29.94,74230.19,16.8,0.36257,0.00018,26.23251]
[1779934395437,29.94,74228.97,16.8,0.36236,0.00018,26.22678]
[1779934396077,29.94,74228.97,16.8,0.36236,0.00018,26.22678]
[1779934399349,29.94,74234.49,16.8,0.36335,0.00018,26.25302]
[1779934404500,29.94,74234.87,16.8,0.36341,0.00018,26.25475]
[1779934409535,29.94,74238.37,16.8,0.36404,0.00018,26.27119]
[1779934413030,29.94,74241.29,16.8,0.36454,0.00018,26.2817]
[1779934417591,29.94,74249.73,16.8,0.36605,0.00018,26.32086]
[1779934418562,29.94,74249.73,16.8,0.36605,0.00018,26.32086]
[1779934419172,29.94,74249.12,16.8,0.36593,0.00018,26.31795]
[1779934419605,29.94,74240.23,16.8,0.36434,0.00018,26.27625]
[1779934424640,29.93,74235.23,16.8,0.36343,0.00018,26.25254]
[1779934429986,29.93,74235.47,16.8,0.36347,0.00018,26.25358]
[1779934430124,29.93,74235.92,16.8,0.36355,0.00018,26.25568]
[1779934433310,29.93,74236.04,16.8,0.36357,0.00018,26.25615]
[1779934438738,29.93,74245.56,16.8,0.36527,0.00018,26.30066]
[1779934443773,29.93,74243.88,16.8,0.36495,0.00018,26.29249]
[1779934448808,29.92,74244.53,16.8,0.36506,0.00018,26.29526]
[1779934453439,29.92,74244.13,16.8,0.36498,0.00018,26.29315]
[1779934458630,29.92,74236.67,16.8,0.36363,0.00018,26.25783]
[1779934461752,29.92,74239.43,16.8,0.36412,0.00018,26.27076]
[1779934461888,29.92,74239.43,16.8,0.36412,0.00018,26.27076]
[1779934469958,29.92,74239.52,16.8,0.36412,0.00018,26.27079]
[1779934473644,29.92,74238.49,16.8,0.36392,0.00018,26.26261]
[1779934473684,29.92,74238.49,16.8,0.36392,0.00018,26.26261]
[1779934479021,29.91,74244.97,16.8,0.36507,0.00018,26.29279]
[1779934484056,29.91,74244.32,16.8,0.36494,0.00018,26.28943]
[1779934489093,29.91,74245.61,16.8,0.36515,0.00018,26.29517]
[1779934491781,29.91,74248.08,16.8,0.36559,0.00018,26.3066]
[1779934491808,29.91,74248.08,16.8,0.36559,0.00018,26.3066]
[1779934491922,29.91,74248.08,16.8,0.36559,0.00018,26.3066]
[1779934491929,29.91,74248.08,16.8,0.36559,0.00018,26.3066]
[1779934492114,29.91,74259.39,16.8,0.36763,0.00018,26.35906]
[1779934492141,29.91,74259.39,16.8,0.36763,0.00018,26.35906]
[1779934492192,29.91,74259.39,16.8,0.36763,0.00018,26.35906]
[1779934492202,29.91,74259.39,16.8,0.36763,0.00018,26.35906]
[1779934492203,29.91,74259.39,16.8,0.36763,0.00018,26.35906]
[1779934492288,29.91,74259.39,16.8,0.36763,0.00018,26.35906]
[1779934492551,29.91,74259.39,16.8,0.36763,0.00018,26.35906]
[1779934492713,29.91,74259.39,16.8,0.36763,0.00018,26.35906]
[1779934492964,29.91,74259.39,16.8,0.36763,0.00018,26.35906]
[1779934493121,29.9,74264.43,16.8,0.36853,0.00018,26.38218]
[1779934493258,29.9,74264.43,16.8,0.36853,0.00018,26.38218]
[1779934494016,29.9,74264.43,16.8,0.36853,0.00018,26.38218]
[1779934494913,29.9,74264.24,16.8,0.36849,0.00018,26.38121]
[1779934495049,29.9,74264.24,16.8,0.36849,0.00018,26.38121]
[1779934498992,29.9,74265.2,16.8,0.36865,0.00018,26.38535]
[1779934499564,29.9,74266.6,16.8,0.3689,0.00018,26.39158]
[1779934499887,29.9,74266.6,16.8,0.3689,0.00018,26.39158]
[1779934500253,29.9,74257.84,16.8,0.36732,0.00018,26.35127]
[1779934501227,29.9,74257.84,16.8,0.36732,0.00018,26.35127]
[1779934501256,29.9,74250.04,16.8,0.36591,0.00018,26.31493]
[1779934505210,29.9,74259.7,16.8,0.36764,0.00018,26.35943]
[1779934506220,29.9,74259.7,16.8,0.36764,0.00018,26.35943]
[1779934506513,29.9,74259.7,16.8,0.36764,0.00018,26.35943]
[1779934506516,29.9,74259.7,16.8,0.36764,0.00018,26.35943]
[1779934506525,29.89,74259.91,16.8,0.36767,0.00018,26.36031]
[1779934507394,29.89,74259.91,16.8,0.36767,0.00018,26.36031]
[1779934509832,29.89,74262.83,16.8,0.36819,0.00018,26.37363]
[1779934511718,29.89,74263.12,16.8,0.36824,0.00018,26.37482]
[1779934511854,29.89,74263.12,16.8,0.36824,0.00018,26.37482]
[1779934518130,29.9,74264.05,16.8,0.36842,0.00018,26.37944]
[1779934519995,29.9,74264.45,16.8,0.3685,0.00018,26.3814]
[1779934520656,29.9,74262.54,16.8,0.36816,0.00018,26.37274]
[1779934520667,29.9,74262.54,16.8,0.36816,0.00018,26.37274]
[1779934524063,29.9,74268.23,16.8,0.36918,0.00018,26.39871]
[1779934524584,29.9,74268.53,16.8,0.36923,0.00018,26.39992]
[1779934525350,29.89,74268.78,16.8,0.36927,0.00018,26.40097]
[1779934530829,29.89,74269.32,16.8,0.36935,0.00018,26.40305]
[1779934530831,29.89,74269.32,16.8,0.36935,0.00018,26.40305]
[1779934532399,29.89,74257.79,16.8,0.36724,0.00018,26.3466]
[1779934536181,29.89,74258.48,16.8,0.36736,0.00018,26.34962]
[1779934537119,29.89,74258.48,16.8,0.36736,0.00018,26.34962]
[1779934537792,29.89,74265.02,16.8,0.36853,0.00018,26.37962]
[1779934543479,29.88,74270.05,16.8,0.36942,0.00018,26.40211]
[1779934548514,29.88,74270.17,16.8,0.36942,0.00018,26.40223]
[1779934549569,29.88,74270.17,16.8,0.36942,0.00018,26.40223]
[1779934549575,29.88,74270.17,16.8,0.36942,0.00018,26.40223]
[1779934554556,29.87,74258.59,16.8,0.36731,0.00018,26.34857]
[1779934557437,29.87,74256.18,16.8,0.36688,0.00018,26.3373]
[1779934557567,29.87,74256.18,16.8,0.36688,0.00018,26.3373]
[1779934557965,29.87,74256.18,16.8,0.36688,0.00018,26.3373]
[1779934558180,29.87,74256.18,16.8,0.36688,0.00018,26.3373]
[1779934558366,29.87,74249.28,16.8,0.36563,0.00018,26.30511]
[1779934558503,29.87,74249.28,16.8,0.36563,0.00018,26.30511]
[1779934559182,29.87,74249.28,16.8,0.36563,0.00018,26.30511]
[1779934558584,29.87,74241.5,16.8,0.36423,0.00018,26.26852]
[1779934563626,29.87,74237.1,16.8,0.36344,0.00018,26.24773]
[1779934565150,29.87,74236.39,16.8,0.36331,0.00018,26.24437]
[1779934565338,29.87,74235.66,16.8,0.36318,0.00018,26.2409]
[1779934569641,29.87,74241.09,16.8,0.36416,0.00018,26.26658]
[1779934572682,29.87,74249.05,16.8,0.36558,0.00018,26.30388]
[1779934573983,29.87,74249.05,16.8,0.36558,0.00018,26.30388]
[1779934574227,29.87,74248.72,16.8,0.36552,0.00018,26.30225]
[1779934574233,29.87,74248.72,16.8,0.36552,0.00018,26.30225]
[1779934574696,29.87,74257.39,16.8,0.36708,0.00018,26.34264]
[1779934575675,29.87,74257.39,16.8,0.36708,0.00018,26.34264]
[1779934576244,29.87,74262.34,16.8,0.36797,0.00018,26.36546]
[1779934576460,29.87,74262.34,16.8,0.36797,0.00018,26.36546]
[1779934576596,29.87,74262.34,16.8,0.36797,0.00018,26.36546]
[1779934579177,29.87,74263.63,16.8,0.3682,0.00018,26.37124]
[1779934580531,29.87,74263.9,16.8,0.36824,0.00018,26.37231]
[1779934581081,29.87,74263.9,16.8,0.36824,0.00018,26.37231]
[1779934582773,29.86,74253.74,16.8,0.3664,0.00018,26.32504]
[1779934583261,29.86,74253.74,16.8,0.3664,0.00018,26.32504]
[1779934586781,29.86,74256.66,16.8,0.36692,0.00018,26.33845]
[1779934592843,29.86,74256.38,16.8,0.36683,0.00018,26.33355]
[1779934593929,29.86,74256.38,16.8,0.36683,0.00018,26.33355]
[1779934594066,29.86,74256.38,16.8,0.36683,0.00018,26.33355]
[1779934596271,29.86,74256.08,16.8,0.36677,0.00018,26.33199]
[1779934601907,29.85,74257.26,16.8,0.36697,0.00018,26.33711]
[1779934603218,29.85,74257.26,16.8,0.36697,0.00018,26.33711]
[1779934605509,29.85,74257.48,16.8,0.367,0.00018,26.33796]
[1779934605544,29.85,74257.48,16.8,0.367,0.00018,26.33796]
[1779934608452,29.85,74245.43,16.8,0.36482,0.00018,26.28149]
[1779934608809,29.85,74245.43,16.8,0.36482,0.00018,26.28149]
[1779934611143,29.85,74245.23,16.8,0.36479,0.00018,26.28051]
[1779934611281,29.85,74245.33,16.8,0.3648,0.00018,26.28093]
[1779934617011,29.85,74245.51,16.8,0.36483,0.00018,26.28167]
[1779934621996,29.85,74248.86,16.8,0.36543,0.00018,26.29724]
[1779934622320,29.85,74251.21,16.8,0.36585,0.00018,26.3082]
[1779934622621,29.85,74251.21,16.8,0.36585,0.00018,26.3082]
[1779934622626,29.85,74251.21,16.8,0.36585,0.00018,26.3082]
[1779934622635,29.85,74251.21,16.8,0.36585,0.00018,26.3082]
[1779934623153,29.85,74251.21,16.8,0.36585,0.00018,26.3082]
[1779934623168,29.85,74238.51,16.8,0.36356,0.00018,26.24831]
[1779934623355,29.85,74238.51,16.8,0.36356,0.00018,26.24831]
[1779934624547,29.85,74231.64,16.8,0.36232,0.00018,26.2156]
[1779934628912,29.85,74232.09,16.8,0.36241,0.00018,26.21778]
[1779934629051,29.85,74232.09,16.8,0.36241,0.00018,26.21778]
[1779934632546,29.85,74235.69,16.8,0.36305,0.00018,26.23494]
[1779934632574,29.85,74235.69,16.8,0.36305,0.00018,26.23494]
[1779934633336,29.85,74238.3,16.8,0.36352,0.00018,26.24732]
[1779934634100,29.85,74238.3,16.8,0.36352,0.00018,26.24732]
[1779934635147,29.85,74230.66,16.8,0.36215,0.00018,26.21089]
[1779934639478,29.85,74229.21,16.8,0.36189,0.00018,26.20396]
[1779934644960,29.85,74220.67,16.8,0.36036,0.00018,26.16297]
[1779934645196,29.85,74220.67,16.8,0.36036,0.00018,26.16297]
[1779934646395,29.85,74219.31,16.8,0.36012,0.00018,26.15645]
[1779934646466,29.85,74219.31,16.8,0.36012,0.00018,26.15645]
[1779934646532,29.85,74219.31,16.8,0.36012,0.00018,26.15645]
[1779934646742,29.85,74219.31,16.8,0.36012,0.00018,26.15645]
[1779934648088,29.85,74213.19,16.8,0.35902,0.00018,26.12675]
[1779934649608,29.85,74212.07,16.8,0.35883,0.00018,26.1214]
[1779934653275,29.85,74223.46,16.8,0.36086,0.00018,26.17364]
[1779934657304,29.85,74223.74,16.8,0.36091,0.00018,26.17503]
[1779934659178,29.85,74225.63,16.8,0.36125,0.00018,26.18414]
[1779934660518,29.85,74227.45,16.8,0.36158,0.00018,26.19289]
[1779934660549,29.85,74227.45,16.8,0.36158,0.00018,26.19289]
[1779934660601,29.85,74227.45,16.8,0.36158,0.00018,26.19289]
[1779934662370,29.85,74230.28,16.8,0.36209,0.00018,26.20645]
[1779934662799,29.85,74230.28,16.8,0.36209,0.00018,26.20645]
[1779934662934,29.85,74230.28,16.8,0.36209,0.00018,26.20645]
[1779934665393,29.85,74229.98,16.8,0.36203,0.00018,26.20497]
[1779934666138,29.85,74229.98,16.8,0.36203,0.00018,26.20497]
[1779934670944,29.85,74232.35,16.8,0.36245,0.00018,26.21623]
[1779934671385,29.85,74232.26,16.8,0.36244,0.00018,26.21578]
[1779934676436,29.85,74222.61,16.8,0.3607,0.00018,26.16949]
[1779934679119,29.85,74219.87,16.8,0.36021,0.00018,26.15626]
[1779934679220,29.85,74212.46,16.8,0.35889,0.00018,26.12034]
[1779934680356,29.85,74209.85,16.8,0.35842,0.00018,26.1076]
[1779934681153,29.85,74209.85,16.8,0.35842,0.00018,26.1076]
[1779934681191,29.85,74209.85,16.8,0.35842,0.00018,26.1076]
[1779934681357,29.85,74207.94,16.8,0.35808,0.00018,26.09838]
[1779934686517,29.85,74201.55,16.8,0.35696,0.00018,26.0674]
[1779934690475,29.86,74201.4,16.8,0.35694,0.00018,26.06692]
[1779934695474,29.86,74201.18,16.8,0.35692,0.00018,26.06617]
[1779934695610,29.86,74201.18,16.8,0.35692,0.00018,26.06617]
[1779934696700,29.86,74201.27,16.8,0.35694,0.00018,26.06679]
[1779934696941,29.86,74201.27,16.8,0.35694,0.00018,26.06679]
[1779934706504,29.87,74204.09,16.8,0.35747,0.00018,26.08139]
[1779934706636,29.87,74204.09,16.8,0.35747,0.00018,26.08139]
[1779934707191,29.87,74204.09,16.8,0.35747,0.00018,26.08139]
[1779934709686,29.87,74215.92,16.8,0.3596,0.00018,26.13937]
[1779934711736,29.87,74216.09,16.8,0.35963,0.00018,26.14022]
[1779934711800,29.87,74216.09,16.8,0.35963,0.00018,26.14022]
[1779934711861,29.87,74216.09,16.8,0.35963,0.00018,26.14022]
[1779934712142,29.87,74216.09,16.8,0.35963,0.00018,26.14022]
[1779934712279,29.87,74216.09,16.8,0.35963,0.00018,26.14022]
[1779934712441,29.87,74212.45,16.8,0.35896,0.00018,26.1194]
[1779934712614,29.87,74212.45,16.8,0.35896,0.00018,26.1194]
[1779934713191,29.87,74212.45,16.8,0.35896,0.00018,26.1194]
[1779934714493,29.87,74202.57,16.8,0.3572,0.00018,26.07107]
[1779934714504,29.87,74202.57,16.8,0.3572,0.00018,26.07107]
[1779934716495,29.87,74195.61,16.8,0.35596,0.00018,26.03686]
[1779934717352,29.87,74195.61,16.8,0.35596,0.00018,26.03686]
[1779934722910,29.88,74193.54,16.8,0.35562,0.00018,26.02726]
[1779934723289,29.88,74193.54,16.8,0.35562,0.00018,26.02726]
[1779934727998,29.88,74193.89,16.8,0.3557,0.00018,26.02952]
[1779934728038,29.88,74193.89,16.8,0.3557,0.00018,26.02952]
[1779934728137,29.88,74193.89,16.8,0.3557,0.00018,26.02952]
[1779934728238,29.88,74195.07,16.8,0.35592,0.00018,26.03558]
[1779934732506,29.88,74194.95,16.8,0.3559,0.00018,26.03511]
[1779934732705,29.88,74194.95,16.8,0.3559,0.00018,26.03511]
[1779934733389,29.88,74194.95,16.8,0.3559,0.00018,26.03511]
[1779934733395,29.88,74196.41,16.8,0.35617,0.00018,26.04247]
[1779934734141,29.88,74196.41,16.8,0.35617,0.00018,26.04247]
[1779934734811,29.88,74202.96,16.8,0.35734,0.00018,26.07485]
[1779934735516,29.88,74205.71,16.8,0.35783,0.00018,26.08835]
[1779934740171,29.89,74207.57,16.8,0.35817,0.00018,26.09766]
[1779934740297,29.89,74207.57,16.8,0.35817,0.00018,26.09766]
[1779934740366,29.89,74207.14,16.8,0.3581,0.00018,26.09566]
[1779934741024,29.89,74207.14,16.8,0.3581,0.00018,26.09566]
[1779934741095,29.89,74207.14,16.8,0.3581,0.00018,26.09566]
[1779934741168,29.89,74207.14,16.8,0.3581,0.00018,26.09566]
[1779934741323,29.89,74207.14,16.8,0.3581,0.00018,26.09566]
[1779934741487,29.89,74201.85,16.8,0.35715,0.00018,26.0697]
[1779934741507,29.89,74201.85,16.8,0.35715,0.00018,26.0697]
[1779934742005,29.89,74201.85,16.8,0.35715,0.00018,26.0697]
[1779934742101,29.89,74186.25,16.8,0.35437,0.00018,25.99228]
[1779934743901,29.89,74184.56,16.8,0.35407,0.00018,25.98387]
[1779934744278,29.89,74184.56,16.8,0.35407,0.00018,25.98387]
[1779934744956,29.89,74184.66,16.8,0.35409,0.00018,25.98447]
[1779934745096,29.89,74184.66,16.8,0.35409,0.00018,25.98447]
[1779934748751,29.89,74191.08,16.8,0.35524,0.00018,26.01662]
[1779934749965,29.89,74191.25,16.8,0.35527,0.00018,26.0175]
[1779934749966,29.89,74195.98,16.8,0.35612,0.00018,26.04106]
[1779934750457,29.89,74195.98,16.8,0.35612,0.00018,26.04106]
[1779934752695,29.89,74204.5,16.8,0.35765,0.00018,26.08324]
[1779934752732,29.89,74204.5,16.8,0.35765,0.00018,26.08324]
[1779934753250,29.89,74204.5,16.8,0.35765,0.00018,26.08324]
[1779934753341,29.89,74204.8,16.8,0.35771,0.00018,26.08484]
[1779934753634,29.89,74204.8,16.8,0.35771,0.00018,26.08484]
[1779934754501,29.89,74204.48,16.8,0.35765,0.00018,26.08332]
[1779934756108,29.89,74204.13,16.8,0.35759,0.00018,26.0816]
[1779934756138,29.89,74204.13,16.8,0.35759,0.00018,26.0816]
[1779934757019,29.89,74195.12,16.8,0.35598,0.00018,26.03728]
[1779934760530,29.89,74191.79,16.8,0.35539,0.00018,26.0208]
[1779934760741,29.89,74191.79,16.8,0.35539,0.00018,26.0208]
[1779934761021,29.89,74191.79,16.8,0.35539,0.00018,26.0208]
[1779934761107,29.89,74191.79,16.8,0.35539,0.00018,26.0208]
[1779934761108,29.89,74191.79,16.8,0.35539,0.00018,26.0208]
[1779934762071,29.89,74188.0,16.8,0.35472,0.00018,26.00195]
[1779934762130,29.89,74178.83,16.8,0.35308,0.00018,25.95594]
[1779934769103,29.88,74178.38,16.8,0.35296,0.00018,25.95256]
[1779934770934,29.88,74178.38,16.8,0.35296,0.00018,25.95256]
[1779934771338,29.88,74178.38,16.8,0.35296,0.00018,25.95256]
[1779934771340,29.88,74178.38,16.8,0.35296,0.00018,25.95256]
[1779934771480,29.88,74173.64,16.8,0.35208,0.00018,25.92495]
[1779934772429,29.88,74173.64,16.8,0.35208,0.00018,25.92495]
[1779934772132,29.88,74164.08,16.8,0.35038,0.00018,25.87629]
[1779934772864,29.88,74164.08,16.8,0.35038,0.00018,25.87629]
[1779934777905,29.88,74162.69,16.8,0.35012,0.00018,25.86867]
[1779934778041,29.88,74162.69,16.8,0.35012,0.00018,25.86867]
[1779934781581,29.88,74162.24,16.8,0.35003,0.00018,25.86602]
[1779934787238,29.87,74162.17,16.8,0.35001,0.00018,25.86552]
[1779934788905,29.87,74162.19,16.8,0.35001,0.00018,25.86563]
[1779934789604,29.87,74162.49,16.8,0.35006,0.00018,25.86708]
[1779934794973,29.87,74161.91,16.8,0.34994,0.00018,25.86369]
[1779934795109,29.87,74161.91,16.8,0.34994,0.00018,25.86369]
[1779934797815,29.87,74162.42,16.8,0.35002,0.00018,25.86603]
[1779934802180,29.87,74162.98,16.8,0.35011,0.00018,25.86856]
[1779934802206,29.87,74162.98,16.8,0.35011,0.00018,25.86856]
[1779934802592,29.87,74165.88,16.8,0.35062,0.00018,25.88332]
[1779934803085,29.87,74165.88,16.8,0.35062,0.00018,25.88332]
[1779934803087,29.87,74165.88,16.8,0.35062,0.00018,25.88332]
[1779934803149,29.87,74165.88,16.8,0.35062,0.00018,25.88332]
[1779934804108,29.87,74166.6,16.8,0.35075,0.00018,25.88699]
[1779934804134,29.87,74166.6,16.8,0.35075,0.00018,25.88699]
[1779934804145,29.87,74166.6,16.8,0.35075,0.00018,25.88699]
[1779934804212,29.87,74166.6,16.8,0.35075,0.00018,25.88699]
[1779934805132,29.86,74162.29,16.8,0.34998,0.00018,25.86484]
[1779934806504,29.86,74156.7,16.8,0.34898,0.00018,25.83594]
[1779934808897,29.86,74157.06,16.8,0.34905,0.00018,25.83774]
[1779934812509,29.86,74157.53,16.8,0.34912,0.00018,25.83985]
[1779934812648,29.86,74157.53,16.8,0.34912,0.00018,25.83985]
[1779934812754,29.86,74157.53,16.8,0.34912,0.00018,25.83985]
[1779934814691,29.86,74151.11,16.8,0.34797,0.00018,25.80654]
[1779934815438,29.86,74151.11,16.8,0.34797,0.00018,25.80654]
[1779934816441,29.86,74155.13,16.8,0.34868,0.00018,25.82723]
[1779934816883,29.86,74155.13,16.8,0.34868,0.00018,25.82723]
[1779934817335,29.86,74155.13,16.8,0.34868,0.00018,25.82723]
[1779934817454,29.86,74155.13,16.8,0.34868,0.00018,25.82723]
[1779934817471,29.86,74159.3,16.8,0.34942,0.00018,25.84864]
[1779934818982,29.86,74160.77,16.8,0.34968,0.00018,25.85616]
[1779934821566,29.86,74161.77,16.8,0.34985,0.00018,25.86118]
[1779934822554,29.86,74160.88,16.8,0.34969,0.00018,25.85656]
[1779934822573,29.86,74160.88,16.8,0.34969,0.00018,25.85656]
[1779934824500,29.86,74153.13,16.8,0.34831,0.00018,25.81646]
[1779934825509,29.86,74153.13,16.8,0.34831,0.00018,25.81646]
[1779934826247,29.86,74153.13,16.8,0.34831,0.00018,25.81646]
[1779934826314,29.86,74152.41,16.8,0.34818,0.00018,25.8126]
[1779934826951,29.86,74152.41,16.8,0.34818,0.00018,25.8126]
[1779934829623,29.85,74152.69,16.8,0.34822,0.00018,25.81389]
[1779934835577,29.85,74155.18,16.8,0.34863,0.00018,25.82297]
[1779934838856,29.85,74155.33,16.8,0.34865,0.00018,25.82356]
[1779934839590,29.85,74153.28,16.8,0.34828,0.00018,25.81286]
[1779934844640,29.84,74150.36,16.8,0.34774,0.00018,25.79724]
[1779934848365,29.84,74149.83,16.8,0.34764,0.00018,25.79433]
[1779934848688,29.84,74149.41,16.8,0.34756,0.00018,25.79199]
[1779934848908,29.84,74149.41,16.8,0.34756,0.00018,25.79199]
[1779934849008,29.84,74140.1,16.8,0.34591,0.00018,25.74337]
[1779934850350,29.84,74140.1,16.8,0.34591,0.00018,25.74337]
[1779934850407,29.84,74140.1,16.8,0.34591,0.00018,25.74337]
[1779934850974,29.84,74138.23,16.8,0.34558,0.00018,25.73347]
[1779934851053,29.84,74138.23,16.8,0.34558,0.00018,25.73347]
[1779934851638,29.84,74131.35,16.8,0.34436,0.00018,25.6972]
[1779934851682,29.84,74131.35,16.8,0.34436,0.00018,25.6972]
[1779934851787,29.84,74131.35,16.8,0.34436,0.00018,25.6972]
[1779934851827,29.84,74131.35,16.8,0.34436,0.00018,25.6972]
[1779934852015,29.84,74131.35,16.8,0.34436,0.00018,25.6972]
[1779934852086,29.84,74131.35,16.8,0.34436,0.00018,25.6972]
[1779934852091,29.84,74131.35,16.8,0.34436,0.00018,25.6972]
[1779934852217,29.84,74131.35,16.8,0.34436,0.00018,25.6972]
[1779934852327,29.84,74131.35,16.8,0.34436,0.00018,25.6972]
[1779934852420,29.84,74118.9,16.8,0.34217,0.00018,25.631]
[1779934852696,29.84,74108.83,16.8,0.34039,0.00018,25.57688]
[1779934854708,29.84,74109.48,16.8,0.34051,0.00018,25.58047]
[1779934857810,29.84,74103.46,16.8,0.33946,0.00018,25.54817]
[1779934857819,29.84,74103.46,16.8,0.33946,0.00018,25.54817]
[1779934858746,29.85,74097.84,16.8,0.33847,0.00018,25.51772]
[1779934859168,29.85,74097.84,16.8,0.33847,0.00018,25.51772]
[1779934859349,29.85,74097.84,16.8,0.33847,0.00018,25.51772]
[1779934860708,29.85,74092.35,16.8,0.33752,0.00018,25.488]
[1779934861019,29.85,74092.35,16.8,0.33752,0.00018,25.488]
[1779934862191,29.85,74092.55,16.8,0.33756,0.00018,25.48924]
[1779934864398,29.85,74097.12,16.8,0.33837,0.00018,25.5145]
[1779934865964,29.85,74104.81,16.8,0.33973,0.00018,25.55654]
[1779934868572,29.85,74113.36,16.8,0.34125,0.00018,25.60292]
[1779934872840,29.86,74124.84,16.8,0.34328,0.00018,25.66459]
[1779934877876,29.86,74123.24,16.8,0.343,0.00018,25.6562]
[1779934879618,29.86,74122.37,16.8,0.34285,0.00018,25.6516]
[1779934879754,29.86,74122.37,16.8,0.34285,0.00018,25.6516]
[1779934884289,29.86,74124.01,16.8,0.34315,0.00018,25.66047]
[1779934889499,29.86,74119.89,16.8,0.34243,0.00018,25.6387]
[1779934898033,29.86,74119.42,16.8,0.34234,0.00018,25.63343]
[1779934898172,29.86,74119.42,16.8,0.34234,0.00018,25.63343]
[1779934900140,29.86,74119.14,16.8,0.3423,0.00018,25.63204]
[1779934900428,29.86,74119.14,16.8,0.3423,0.00018,25.63204]
[1779934900497,29.86,74110.75,16.8,0.34082,0.00018,25.58719]
[1779934900576,29.86,74110.75,16.8,0.34082,0.00018,25.58719]
[1779934900663,29.86,74110.75,16.8,0.34082,0.00018,25.58719]
[1779934900805,29.86,74110.75,16.8,0.34082,0.00018,25.58719]
[1779934901498,29.86,74110.75,16.8,0.34082,0.00018,25.58719]
[1779934901039,29.86,74101.42,16.8,0.33918,0.00018,25.53675]
[1779934905512,29.87,74100.26,16.8,0.33899,0.00018,25.53086]
[1779934905699,29.87,74100.02,16.8,0.33896,0.00018,25.5297]
[1779934906192,29.87,74100.02,16.8,0.33896,0.00018,25.5297]
[1779934909095,29.87,74086.65,16.8,0.33663,0.00018,25.45733]
[1779934910666,29.87,74086.6,16.8,0.33663,0.00018,25.45725]
[1779934911350,29.87,74086.6,16.8,0.33663,0.00018,25.45725]
[1779934912056,29.87,74086.04,16.8,0.33655,0.00018,25.45457]
[1779934912402,29.87,74086.04,16.8,0.33655,0.00018,25.45457]
[1779934913149,29.88,74085.37,16.8,0.33644,0.00018,25.4511]
[1779934914846,29.88,74086.21,16.8,0.33659,0.00018,25.45592]
[1779934914985,29.88,74086.21,16.8,0.33659,0.00018,25.45592]
[1779934920626,29.88,74085.79,16.8,0.33656,0.00018,25.45486]
[1779934921255,29.88,74085.79,16.8,0.33656,0.00018,25.45486]
[1779934921342,29.89,74082.27,16.8,0.33595,0.00017,25.4357]
[1779934921830,29.89,74082.27,16.8,0.33595,0.00017,25.4357]
[1779934927516,29.89,74078.87,16.8,0.33539,0.00017,25.41798]
[1779934927559,29.89,74078.87,16.8,0.33539,0.00017,25.41798]
[1779934927590,29.9,74083.11,16.8,0.33615,0.00017,25.44176]
[1779934927733,29.9,74083.11,16.8,0.33615,0.00017,25.44176]
[1779934927812,29.9,74083.11,16.8,0.33615,0.00017,25.44176]
[1779934930196,29.9,74095.12,16.8,0.33826,0.00018,25.50789]
[1779934931379,29.9,74096.0,16.8,0.33842,0.00018,25.51268]
[1779934931516,29.9,74096.0,16.8,0.33842,0.00018,25.51268]
[1779934935821,29.9,74097.13,16.8,0.33864,0.00018,25.51961]
[1779934936191,29.9,74097.13,16.8,0.33864,0.00018,25.51961]
[1779934939712,29.91,74090.32,16.8,0.33747,0.00018,25.48316]
[1779934940246,29.91,74090.32,16.8,0.33747,0.00018,25.48316]
[1779934942193,29.91,74093.16,16.8,0.33798,0.00018,25.49903]
[1779934943647,29.91,74100.76,16.8,0.33933,0.00018,25.54068]
[1779934943988,29.91,74100.76,16.8,0.33933,0.00018,25.54068]
[1779934943993,29.91,74100.76,16.8,0.33933,0.00018,25.54068]
[1779934944192,29.91,74100.76,16.8,0.33933,0.00018,25.54068]
[1779934944658,29.91,74093.66,16.8,0.33809,0.00018,25.50226]
[1779934945349,29.91,74085.06,16.8,0.33659,0.00017,25.45535]
[1779934946420,29.91,74085.06,16.8,0.33659,0.00017,25.45535]
[1779934947442,29.92,74085.99,16.8,0.33676,0.00017,25.46083]
[1779934948911,29.92,74087.48,16.8,0.33703,0.00018,25.4692]
[1779934949048,29.92,74087.48,16.8,0.33703,0.00018,25.4692]
[1779934953327,29.92,74087.56,16.8,0.33705,0.00018,25.46719]
[1779934953523,29.92,74087.56,16.8,0.33705,0.00018,25.46719]
[1779934953532,29.92,74085.86,16.8,0.33677,0.00017,25.45828]
[1779934953773,29.92,74085.86,16.8,0.33677,0.00017,25.45828]
[1779934953915,29.92,74085.86,16.8,0.33677,0.00017,25.45828]
[1779934954416,29.92,74075.21,16.8,0.33491,0.00017,25.39961]
[1779934955187,29.92,74075.21,16.8,0.33491,0.00017,25.39961]
[1779934956345,29.92,74069.35,16.8,0.33389,0.00017,25.36721]
[1779934959309,29.93,74068.88,16.8,0.33382,0.00017,25.36503]
[1779934959677,29.93,74072.9,16.8,0.33452,0.00017,25.38736]
[1779934965394,29.93,74071.75,16.8,0.33433,0.00017,25.38126]
[1779934965531,29.93,74071.75,16.8,0.33433,0.00017,25.38126]
[1779934971535,29.93,74072.22,16.8,0.33442,0.00017,25.38394]
[1779934976570,29.93,74078.59,16.8,0.33553,0.00017,25.41917]
[1779934981605,29.93,74079.77,16.8,0.33573,0.00017,25.42553]
[1779934982620,29.93,74079.77,16.8,0.33573,0.00017,25.42553]
[1779934982757,29.93,74074.21,16.8,0.33476,0.00017,25.3948]
[1779934988657,29.93,74074.82,16.8,0.33486,0.00017,25.39818]
[1779934992486,29.93,74074.73,16.8,0.33485,0.00017,25.39767]
[1779934997720,29.93,74079.21,16.8,0.33563,0.00017,25.4223]
[1779935003138,29.93,74078.6,16.8,0.33552,0.00017,25.41883]
[1779935003148,29.93,74078.6,16.8,0.33552,0.00017,25.41883]
[1779935008797,29.93,74078.59,16.8,0.33551,0.00017,25.41864]
[1779935012669,29.93,74077.99,16.8,0.3354,0.00017,25.41529]
[1779935012674,29.93,74077.99,16.8,0.3354,0.00017,25.41529]
[1779935020213,29.93,74082.98,16.8,0.33629,0.00017,25.44039]
[1779935021368,29.93,74082.82,16.8,0.33626,0.00017,25.43966]
[1779935022895,29.93,74073.59,16.8,0.33466,0.00017,25.38902]
[1779935025608,29.93,74073.54,16.8,0.33466,0.00017,25.38883]
[1779935025689,29.93,74073.54,16.8,0.33466,0.00017,25.38883]
[1779935025695,29.93,74073.54,16.8,0.33466,0.00017,25.38883]
[1779935025999,29.94,74077.61,16.8,0.33537,0.00017,25.41149]
[1779935026464,29.94,74077.61,16.8,0.33537,0.00017,25.41149]
[1779935026501,29.94,74077.61,16.8,0.33537,0.00017,25.41149]
[1779935026535,29.94,74077.61,16.8,0.33537,0.00017,25.41149]
[1779935026670,29.94,74077.61,16.8,0.33537,0.00017,25.41149]
[1779935026674,29.94,74082.39,16.8,0.33621,0.00017,25.43803]
[1779935027064,29.94,74082.39,16.8,0.33621,0.00017,25.43803]
[1779935027085,29.94,74082.39,16.8,0.33621,0.00017,25.43803]
[1779935027242,29.94,74082.39,16.8,0.33621,0.00017,25.43803]
[1779935027244,29.94,74082.39,16.8,0.33621,0.00017,25.43803]
[1779935027407,29.94,74082.39,16.8,0.33621,0.00017,25.43803]
[1779935027529,29.94,74082.39,16.8,0.33621,0.00017,25.43803]
[1779935027625,29.94,74094.71,16.8,0.33838,0.00018,25.50554]
[1779935027930,29.94,74106.03,16.8,0.34036,0.00018,25.56678]
[1779935028771,29.94,74106.03,16.8,0.34036,0.00018,25.56678]
[1779935030850,29.94,74108.45,16.8,0.34079,0.00018,25.58]
[1779935031911,29.94,74108.98,16.8,0.34089,0.00018,25.58294]
[1779935032052,29.94,74108.98,16.8,0.34089,0.00018,25.58294]
[1779935032965,29.94,74119.89,16.8,0.34281,0.00018,25.64138]
[1779935034598,29.94,74119.89,16.8,0.34281,0.00018,25.64138]
[1779935040017,29.94,74127.84,16.8,0.34422,0.00018,25.68374]
[1779935044044,29.94,74120.14,16.8,0.34287,0.00018,25.64302]
[1779935049079,29.94,74121.69,16.8,0.34315,0.00018,25.6514]
[1779935050197,29.94,74121.69,16.8,0.34315,0.00018,25.6514]
[1779935050368,29.94,74121.69,16.8,0.34315,0.00018,25.6514]
[1779935056902,29.94,74121.84,16.8,0.34318,0.00018,25.65241]
[1779935060286,29.95,74122.88,16.8,0.34337,0.00018,25.65807]
[1779935066199,29.95,74119.5,16.8,0.34279,0.00018,25.64052]
[1779935067618,29.95,74119.5,16.8,0.34279,0.00018,25.64052]
[1779935067788,29.95,74119.06,16.8,0.34271,0.00018,25.63831]
[1779935068100,29.95,74119.06,16.8,0.34271,0.00018,25.63831]
[1779935068124,29.95,74119.06,16.8,0.34271,0.00018,25.63831]
[1779935068213,29.95,74109.8,16.8,0.34109,0.00018,25.58887]
[1779935073248,29.95,74104.39,16.8,0.34014,0.00018,25.55712]
[1779935076437,29.95,74104.48,16.8,0.34016,0.00018,25.55784]
[1779935076722,29.95,74104.48,16.8,0.34016,0.00018,25.55784]
[1779935082311,29.96,74105.17,16.8,0.34031,0.00018,25.56228]
[1779935084720,29.96,74105.38,16.8,0.34035,0.00018,25.56352]
[1779935084891,29.96,74104.91,16.8,0.34027,0.00018,25.56109]
[1779935090367,29.96,74108.34,16.8,0.34089,0.00018,25.58012]
[1779935095403,29.97,74110.02,16.8,0.3412,0.00018,25.58955]
[1779935100977,29.97,74109.83,16.8,0.34118,0.00018,25.58885]
[1779935102069,29.97,74114.33,16.8,0.34198,0.00018,25.61306]
[1779935102610,29.97,74114.33,16.8,0.34198,0.00018,25.61306]
[1779935102782,29.97,74118.3,16.8,0.34268,0.00018,25.63432]
[1779935106058,29.97,74122.84,16.8,0.34348,0.00018,25.65846]
[1779935106483,29.97,74133.54,16.8,0.34537,0.00018,25.71481]
[1779935111518,29.97,74137.49,16.8,0.34606,0.00018,25.73529]
[1779935116552,29.97,74138.62,16.8,0.34624,0.00018,25.74093]
[1779935121587,29.97,74142.93,16.8,0.347,0.00018,25.76307]
[1779935122476,29.97,74142.93,16.8,0.347,0.00018,25.76307]
[1779935123532,29.97,74143.72,16.8,0.34713,0.00018,25.7671]
[1779935123627,29.97,74143.72,16.8,0.34713,0.00018,25.7671]
[1779935123654,29.97,74143.72,16.8,0.34713,0.00018,25.7671]
[1779935123857,29.97,74144.57,16.8,0.34728,0.00018,25.77137]
[1779935123921,29.97,74144.57,16.8,0.34728,0.00018,25.77137]
[1779935125621,29.97,74149.65,16.8,0.34817,0.00018,25.79766]
[1779935125688,29.96,74150.86,16.8,0.34838,0.00018,25.80373]
[1779935126394,29.96,74150.86,16.8,0.34838,0.00018,25.80373]
[1779935126625,29.96,74151.28,16.8,0.34846,0.00018,25.80589]
[1779935128850,29.96,74151.11,16.8,0.34842,0.00018,25.80482]
[1779935130126,29.96,74150.38,16.8,0.34828,0.00018,25.80086]
[1779935133152,29.96,74152.07,16.8,0.34855,0.00018,25.80607]
[1779935134816,29.96,74156.12,16.8,0.34926,0.00018,25.8267]
[1779935139697,29.95,74147.33,16.8,0.34769,0.00018,25.781]
[1779935140167,29.95,74147.41,16.8,0.34771,0.00018,25.78133]
[1779935145758,29.95,74141.75,16.8,0.34669,0.00018,25.75141]
[1779935150793,29.95,74141.34,16.8,0.3466,0.00018,25.74892]
[1779935155828,29.95,74145.75,16.8,0.34737,0.00018,25.7715]
[1779935156532,29.95,74145.75,16.8,0.34737,0.00018,25.7715]
[1779935162252,29.94,74140.97,16.8,0.34651,0.00018,25.74617]
[1779935163364,29.94,74140.39,16.8,0.3464,0.00018,25.74307]
[1779935163537,29.94,74140.39,16.8,0.3464,0.00018,25.74307]
[1779935165898,29.94,74130.37,16.8,0.34462,0.00018,25.69026]
[1779935167976,29.94,74125.11,16.8,0.34369,0.00018,25.66245]
[1779935168017,29.94,74125.11,16.8,0.34369,0.00018,25.66245]
[1779935168447,29.94,74125.11,16.8,0.34369,0.00018,25.66245]
[1779935168562,29.94,74125.11,16.8,0.34369,0.00018,25.66245]
[1779935168919,29.94,74116.09,16.8,0.3421,0.00018,25.61447]
[1779935173954,29.94,74111.94,16.8,0.34138,0.00018,25.59238]
[1779935178989,29.94,74113.98,16.8,0.34174,0.00018,25.6034]
[1779935182373,29.94,74113.98,16.8,0.34174,0.00018,25.60343]
[1779935182543,29.94,74113.98,16.8,0.34174,0.00018,25.60343]
[1779935184433,29.94,74113.98,16.8,0.34174,0.00018,25.60345]
[1779935187139,29.94,74116.46,16.8,0.34218,0.00018,25.61675]
[1779935192870,29.94,74115.8,16.8,0.34205,0.00018,25.61005]
[1779935193854,29.94,74115.99,16.8,0.34208,0.00018,25.61107]
[1779935198123,29.94,74124.63,16.8,0.3436,0.00018,25.65696]
[1779935200500,29.94,74124.75,16.8,0.34362,0.00018,25.65756]
[1779935201380,29.94,74122.14,16.8,0.34316,0.00018,25.6437]
[1779935201550,29.94,74122.14,16.8,0.34316,0.00018,25.6437]
[1779935202035,29.94,74117.39,16.8,0.34232,0.00018,25.61842]
[1779935202750,29.94,74117.39,16.8,0.34232,0.00018,25.61842]
[1779935203784,29.94,74102.94,16.8,0.33979,0.00018,25.54097]
[1779935204080,29.94,74102.94,16.8,0.33979,0.00018,25.54097]
[1779935209208,29.94,74101.46,16.8,0.33954,0.00018,25.53333]
[1779935210696,29.94,74101.46,16.8,0.33954,0.00018,25.53333]
[1779935216258,29.95,74098.44,16.8,0.33903,0.00018,25.51752]
[1779935219143,29.95,74099.03,16.8,0.33914,0.00018,25.52089]
[1779935220405,29.95,74098.13,16.8,0.33898,0.00018,25.5161]
[1779935220576,29.95,74098.13,16.8,0.33898,0.00018,25.5161]
[1779935223199,29.95,74099.24,16.8,0.33919,0.00018,25.52237]
[1779935227192,29.95,74098.9,16.8,0.33914,0.00018,25.52087]
[1779935227415,29.95,74098.9,16.8,0.33914,0.00018,25.52087]
[1779935227527,29.95,74098.9,16.8,0.33914,0.00018,25.52087]
[1779935227781,29.95,74098.9,16.8,0.33914,0.00018,25.52087]
[1779935228470,29.95,74104.45,16.8,0.34012,0.00018,25.55099]
[1779935228565,29.95,74114.74,16.8,0.34192,0.00018,25.60617]
[1779935229298,29.95,74114.74,16.8,0.34192,0.00018,25.60617]
[1779935229494,29.95,74114.74,16.8,0.34192,0.00018,25.60617]
[1779935231362,29.95,74106.29,16.8,0.34044,0.00018,25.56097]
[1779935236397,29.96,74101.0,16.8,0.33953,0.00018,25.53283]
[1779935238572,29.96,74098.42,16.8,0.33908,0.00018,25.51896]
[1779935238744,29.96,74098.42,16.8,0.33908,0.00018,25.51896]
[1779935240697,29.96,74099.21,16.8,0.33922,0.00018,25.52344]
[1779935243483,29.96,74099.44,16.8,0.33927,0.00018,25.52498]
[1779935246589,29.96,74096.52,16.8,0.33877,0.00018,25.50948]
[1779935246694,29.96,74096.94,16.8,0.33885,0.00018,25.51186]
[1779935252511,29.96,74095.76,16.8,0.33864,0.00018,25.50252]
[1779935254081,29.96,74096.2,16.8,0.33872,0.00018,25.50496]
[1779935254084,29.96,74096.2,16.8,0.33872,0.00018,25.50496]
[1779935256018,29.97,74096.35,16.8,0.33875,0.00018,25.50588]
[1779935256032,29.97,74096.35,16.8,0.33875,0.00018,25.50588]
[1779935257101,29.97,74092.78,16.8,0.33812,0.00018,25.48654]
[1779935257273,29.97,74092.78,16.8,0.33812,0.00018,25.48654]
[1779935263281,29.97,74087.63,16.8,0.33724,0.00017,25.45897]
[1779935263899,29.97,74087.63,16.8,0.33724,0.00017,25.45897]
[1779935267003,29.97,74080.36,16.8,0.33598,0.00017,25.41948]
[1779935268271,29.97,74079.59,16.8,0.33585,0.00017,25.41534]
[1779935273657,29.98,74077.16,16.8,0.33545,0.00017,25.40265]
[1779935275078,29.98,74077.12,16.8,0.33545,0.00017,25.40257]
[1779935275417,29.98,74077.12,16.8,0.33545,0.00017,25.40257]
[1779935275588,29.98,74077.12,16.8,0.33545,0.00017,25.40257]
[1779935276467,29.98,74076.45,16.8,0.33533,0.00017,25.39902]
[1779935277299,29.98,74076.48,16.8,0.33534,0.00017,25.39916]
[1779935277869,29.98,74076.48,16.8,0.33534,0.00017,25.39916]
[1779935280104,29.98,74077.65,16.8,0.33555,0.00017,25.40587]
[1779935280694,29.98,74077.65,16.8,0.33555,0.00017,25.40587]
[1779935281412,29.98,74077.58,16.8,0.33554,0.00017,25.40563]
[1779935282823,29.98,74077.58,16.8,0.33554,0.00017,25.40559]
[1779935283333,29.98,74076.55,16.8,0.33536,0.00017,25.39986]
[1779935284048,29.98,74077.02,16.8,0.33544,0.00017,25.40245]
[1779935289768,29.98,74077.27,16.8,0.33551,0.00017,25.40456]
[1779935293729,29.99,74081.46,16.8,0.33626,0.00017,25.42804]
[1779935293902,29.99,74081.46,16.8,0.33626,0.00017,25.42804]
[1779935297670,29.99,74082.78,16.8,0.33651,0.00017,25.43591]
[1779935297995,29.99,74082.78,16.8,0.33651,0.00017,25.43591]
[1779935298834,29.99,74092.66,16.8,0.33824,0.00017,25.49006]
[1779935303869,30.0,74092.64,16.8,0.33826,0.00017,25.49045]
[1779935304624,30.0,74092.64,16.8,0.33826,0.00017,25.49045]
[1779935309052,30.0,74092.26,16.8,0.33821,0.00017,25.48887]
[1779935310295,30.0,74089.37,16.8,0.33771,0.00017,25.47326]
[1779935312040,30.0,74090.31,16.8,0.33786,0.00017,25.47534]
[1779935312178,30.0,74090.31,16.8,0.33786,0.00017,25.47534]
[1779935312211,30.0,74090.31,16.8,0.33786,0.00017,25.47534]
[1779935313622,30.0,74090.39,16.8,0.33788,0.00017,25.47589]
[1779935313939,30.0,74090.52,16.8,0.33791,0.00017,25.47673]
[1779935316069,30.0,74092.43,16.8,0.33825,0.00017,25.48739]
[1779935321995,30.01,74093.44,16.8,0.33845,0.00017,25.49365]
[1779935324081,30.01,74095.15,16.8,0.33876,0.00017,25.50317]
[1779935326364,30.01,74095.98,16.8,0.33891,0.00017,25.5079]
[1779935326366,30.01,74095.98,16.8,0.33891,0.00017,25.5079]
[1779935327469,30.01,74095.98,16.8,0.33891,0.00017,25.5079]
[1779935327472,30.01,74095.98,16.8,0.33891,0.00017,25.5079]
[1779935328986,30.01,74096.42,16.8,0.339,0.00017,25.51052]
[1779935329848,30.01,74096.42,16.8,0.339,0.00017,25.51063]
[1779935330019,30.01,74096.42,16.8,0.339,0.00017,25.51063]
[1779935330713,30.01,74096.13,16.8,0.33896,0.00017,25.50918]
[1779935331242,30.01,74096.07,16.8,0.33895,0.00017,25.50886]
[1779935335260,30.02,74095.91,16.8,0.33893,0.00017,25.50847]
[1779935336534,30.02,74094.13,16.8,0.33863,0.00017,25.49896]
[1779935337349,30.02,74093.65,16.8,0.33855,0.00017,25.49649]
[1779935337352,30.02,74093.65,16.8,0.33855,0.00017,25.49649]
[1779935343143,30.03,74085.9,16.8,0.33723,0.00017,25.45542]
[1779935347338,30.03,74088.29,16.8,0.33766,0.00017,25.4689]
[1779935348162,30.03,74090.51,16.8,0.33806,0.00017,25.48112]
[1779935348333,30.03,74090.51,16.8,0.33806,0.00017,25.48112]
[1779935348927,30.03,74090.51,16.8,0.33806,0.00017,25.48112]
[1779935354222,30.04,74097.85,16.8,0.33937,0.00017,25.52162]
[1779935358194,30.04,74098.09,16.8,0.33942,0.00017,25.52324]
[1779935363282,30.04,74101.67,16.8,0.34007,0.00017,25.54308]
[1779935368094,30.04,74102.45,16.8,0.34022,0.00018,25.54764]
[1779935368265,30.04,74102.45,16.8,0.34022,0.00018,25.54764]
[1779935373353,30.05,74104.0,16.8,0.34049,0.00018,25.55329]
[1779935378389,30.05,74101.54,16.8,0.34008,0.00017,25.54059]
[1779935383424,30.05,74102.7,16.8,0.3403,0.00017,25.54733]
[1779935386053,30.05,74103.73,16.8,0.34048,0.00018,25.55296]
[1779935386225,30.05,74102.85,16.8,0.34033,0.00017,25.54834]
[1779935392487,30.06,74101.76,16.8,0.34016,0.00017,25.54322]
[1779935397522,30.06,74100.97,16.8,0.34005,0.00017,25.53953]
[1779935401513,30.07,74101.42,16.8,0.34014,0.00017,25.54227]
[1779935401733,30.07,74101.42,16.8,0.34014,0.00017,25.54227]
[1779935401733,30.07,74101.42,16.8,0.34014,0.00017,25.54227]
[1779935401784,30.07,74101.42,16.8,0.34014,0.00017,25.54227]
[1779935401861,30.07,74101.42,16.8,0.34014,0.00017,25.54227]
[1779935401933,30.07,74101.42,16.8,0.34014,0.00017,25.54227]
[1779935402281,30.07,74102.57,16.8,0.34034,0.00017,25.54855]
[1779935402387,30.07,74102.57,16.8,0.34034,0.00017,25.54855]
[1779935402408,30.07,74102.57,16.8,0.34034,0.00017,25.54855]
[1779935402989,30.07,74102.57,16.8,0.34034,0.00017,25.54855]
[1779935403038,30.07,74121.87,16.8,0.34373,0.00018,25.65127]
[1779935403446,30.07,74121.87,16.8,0.34373,0.00018,25.65127]
[1779935403473,30.07,74121.87,16.8,0.34373,0.00018,25.65127]
[1779935403548,30.07,74121.87,16.8,0.34373,0.00018,25.65127]
[1779935403644,30.07,74121.87,16.8,0.34373,0.00018,25.65127]
[1779935404042,30.07,74132.82,16.8,0.34565,0.00018,25.70865]
[1779935405615,30.07,74134.42,16.8,0.34593,0.00018,25.71699]
[1779935405628,30.07,74134.42,16.8,0.34593,0.00018,25.71699]
[1779935405925,30.07,74134.42,16.8,0.34593,0.00018,25.71699]
[1779935406325,30.07,74130.59,16.8,0.34526,0.00018,25.69695]
[1779935406357,30.07,74130.59,16.8,0.34526,0.00018,25.69695]
[1779935406500,30.07,74130.59,16.8,0.34526,0.00018,25.69695]
[1779935406651,30.07,74130.59,16.8,0.34526,0.00018,25.69695]
[1779935406850,30.07,74106.98,16.8,0.34111,0.00018,25.57219]
[1779935407594,30.07,74099.93,16.8,0.33988,0.00017,25.5345]
[1779935408599,30.07,74099.93,16.8,0.33988,0.00017,25.5345]
[1779935408618,30.07,74099.93,16.8,0.33988,0.00017,25.5345]
[1779935410174,30.07,74100.22,16.8,0.33994,0.00017,25.53628]
[1779935415650,30.07,74108.25,16.8,0.34137,0.00018,25.57979]
[1779935420307,30.07,74107.74,16.8,0.34129,0.00018,25.57736]
[1779935421635,30.07,74108.12,16.8,0.34136,0.00018,25.57946]
[1779935422477,30.07,74109.57,16.8,0.34161,0.00018,25.58726]
[1779935422542,30.07,74109.57,16.8,0.34161,0.00018,25.58726]
[1779935424715,30.08,74129.02,16.8,0.34503,0.00018,25.69005]
[1779935427398,30.07,74132.51,16.8,0.34564,0.00018,25.70822]
[1779935432771,30.07,74131.0,16.8,0.34535,0.00018,25.69693]
[1779935437806,30.07,74131.17,16.8,0.34537,0.00018,25.69767]
[1779935440821,30.07,74127.0,16.8,0.34464,0.00018,25.67579]
[1779935442032,30.07,74126.28,16.8,0.34451,0.00018,25.67199]
[1779935442748,30.07,74126.26,16.8,0.34451,0.00018,25.67187]
[1779935442833,30.07,74126.26,16.8,0.34451,0.00018,25.67187]
[1779935442853,30.07,74126.26,16.8,0.34451,0.00018,25.67187]
[1779935442979,30.07,74126.26,16.8,0.34451,0.00018,25.67187]
[1779935443070,30.07,74126.26,16.8,0.34451,0.00018,25.67187]
[1779935443077,30.07,74112.57,16.8,0.34211,0.00018,25.59959]
[1779935443255,30.07,74112.57,16.8,0.34211,0.00018,25.59959]
[1779935443585,30.07,74112.57,16.8,0.34211,0.00018,25.59959]
[1779935443743,30.07,74112.57,16.8,0.34211,0.00018,25.59959]
[1779935444081,30.07,74112.57,16.8,0.34211,0.00018,25.59959]
[1779935444089,30.07,74100.26,16.8,0.33995,0.00017,25.53382]
[1779935445865,30.07,74099.99,16.8,0.33991,0.00017,25.53252]
[1779935450696,30.08,74100.22,16.8,0.33996,0.00017,25.53415]
[1779935455935,30.08,74099.82,16.8,0.33991,0.00017,25.53253]
[1779935460970,30.08,74100.02,16.8,0.33996,0.00017,25.53404]
[1779935462950,30.08,74099.74,16.8,0.33992,0.00017,25.53262]
[1779935463122,30.08,74099.74,16.8,0.33992,0.00017,25.53262]
[1779935464995,30.08,74099.51,16.8,0.33988,0.00017,25.53163]
[1779935465107,30.08,74099.51,16.8,0.33988,0.00017,25.53163]
[1779935465125,30.08,74099.34,16.8,0.33986,0.00017,25.5308]
[1779935465347,30.08,74099.34,16.8,0.33986,0.00017,25.5308]
[1779935466005,30.08,74091.24,16.8,0.33845,0.00017,25.48719]
[1779935471100,30.09,74088.25,16.8,0.33794,0.00017,25.47133]
[1779935471899,30.09,74086.26,16.8,0.33759,0.00017,25.46063]
[1779935473799,30.09,74084.23,16.8,0.33725,0.00017,25.4498]
[1779935473826,30.09,74084.23,16.8,0.33725,0.00017,25.4498]
[1779935474062,30.09,74084.23,16.8,0.33725,0.00017,25.4498]
[1779935479098,30.09,74078.43,16.8,0.33623,0.00017,25.41798]
[1779935481640,30.09,74077.52,16.8,0.33607,0.00017,25.4129]
[1779935481813,30.09,74077.52,16.8,0.33607,0.00017,25.4129]
[1779935483153,30.09,74074.38,16.8,0.33552,0.00017,25.39564]
[1779935483195,30.09,74074.38,16.8,0.33552,0.00017,25.39564]
[1779935484166,30.09,74072.99,16.8,0.33528,0.00017,25.38797]
[1779935484135,30.09,74059.04,16.8,0.33285,0.00017,25.31083]
[1779935484635,30.09,74059.04,16.8,0.33285,0.00017,25.31083]
[1779935484638,30.09,74059.04,16.8,0.33285,0.00017,25.31083]
[1779935484645,30.09,74059.04,16.8,0.33285,0.00017,25.31083]
[1779935485143,30.09,74059.04,16.8,0.33285,0.00017,25.31083]
[1779935485508,30.09,74056.22,16.8,0.33237,0.00017,25.29517]
[1779935486221,30.09,74056.22,16.8,0.33237,0.00017,25.29517]
[1779935486228,30.09,74056.22,16.8,0.33237,0.00017,25.29517]
[1779935486305,30.09,74056.53,16.8,0.33242,0.00017,25.29693]
[1779935486309,30.09,74056.53,16.8,0.33242,0.00017,25.29693]
[1779935491553,30.09,74065.92,16.8,0.33403,0.00017,25.34583]
[1779935492653,30.09,74065.66,16.8,0.33399,0.00017,25.34439]
[1779935493283,30.09,74071.12,16.8,0.33494,0.00017,25.3745]
[1779935493314,30.09,74071.12,16.8,0.33494,0.00017,25.3745]
[1779935494206,30.09,74081.87,16.8,0.33681,0.00017,25.43357]
[1779935494292,30.09,74081.87,16.8,0.33681,0.00017,25.43357]
[1779935494519,30.09,74081.87,16.8,0.33681,0.00017,25.43357]
[1779935496290,30.09,74081.41,16.8,0.33674,0.00017,25.43129]
[1779935501581,30.09,74082.37,16.8,0.33692,0.00017,25.437]
[1779935501751,30.09,74082.37,16.8,0.33692,0.00017,25.437]
[1779935507297,30.1,74083.22,16.8,0.3371,0.00017,25.44248]
[1779935509594,30.1,74083.06,16.8,0.33708,0.00017,25.44173]
[1779935510049,30.1,74083.06,16.8,0.33708,0.00017,25.44173]
[1779935510851,30.1,74082.64,16.8,0.33701,0.00017,25.4397]
[1779935514544,30.1,74087.04,16.8,0.33779,0.00017,25.46397]
[1779935516750,30.1,74087.62,16.8,0.3379,0.00017,25.46733]
[1779935516757,30.1,74087.62,16.8,0.3379,0.00017,25.46733]
[1779935516820,30.1,74087.62,16.8,0.3379,0.00017,25.46733]
[1779935517191,30.1,74087.62,16.8,0.3379,0.00017,25.46733]
[1779935517218,30.11,74088.53,16.8,0.33807,0.00017,25.47252]
[1779935519119,30.11,74095.4,16.8,0.33927,0.00017,25.50962]
[1779935519149,30.11,74095.4,16.8,0.33927,0.00017,25.50962]
[1779935519289,30.11,74096.74,16.8,0.33951,0.00017,25.51706]
[1779935521297,30.11,74095.65,16.8,0.33932,0.00017,25.5113]
[1779935522191,30.11,74095.65,16.8,0.33932,0.00017,25.5113]
[1779935525424,30.11,74087.47,16.8,0.33792,0.00017,25.46781]
[1779935530460,30.12,74084.58,16.8,0.33744,0.00017,25.45292]
[1779935535495,30.12,74082.04,16.8,0.33703,0.00017,25.44001]
[1779935536347,30.12,74082.04,16.8,0.33703,0.00017,25.44001]
[1779935536352,30.12,74082.04,16.8,0.33703,0.00017,25.44001]
[1779935536833,30.12,74082.04,16.8,0.33703,0.00017,25.44001]
[1779935537006,30.12,74082.04,16.8,0.33703,0.00017,25.44001]
[1779935537107,30.12,74081.01,16.8,0.33686,0.00017,25.43467]
[1779935539524,30.13,74072.92,16.8,0.33546,0.00017,25.39066]
[1779935541913,30.13,74073.31,16.8,0.33553,0.00017,25.39292]
[1779935542761,30.13,74073.13,16.8,0.3355,0.00017,25.39204]
[1779935542956,30.13,74073.13,16.8,0.3355,0.00017,25.39204]
[1779935544570,30.13,74084.36,16.8,0.33746,0.00017,25.45351]
[1779935545188,30.13,74084.36,16.8,0.33746,0.00017,25.45351]
[1779935546701,30.13,74084.04,16.8,0.33741,0.00017,25.4519]
[1779935547191,30.13,74084.04,16.8,0.33741,0.00017,25.4519]
[1779935547987,30.13,74095.42,16.8,0.3394,0.00017,25.51352]
[1779935549117,30.13,74095.42,16.8,0.3394,0.00017,25.51352]
[1779935549122,30.13,74098.9,16.8,0.34001,0.00017,25.53222]
[1779935554927,30.13,74098.68,16.8,0.33997,0.00017,25.52822]
[1779935555317,30.13,74098.61,16.8,0.33996,0.00017,25.52796]
[1779935556240,30.13,74098.61,16.8,0.33996,0.00017,25.52796]
[1779935556411,30.13,74096.52,16.8,0.3396,0.00017,25.51686]
[1779935561682,30.14,74094.87,16.8,0.33934,0.00017,25.50879]
[1779935564085,30.14,74095.06,16.8,0.33938,0.00017,25.50995]
[1779935569738,30.15,74095.85,16.8,0.33955,0.00017,25.51514]
[1779935570694,30.15,74095.85,16.8,0.33955,0.00017,25.51514]
[1779935572841,30.15,74095.63,16.8,0.33952,0.00017,25.51424]
[1779935573013,30.15,74095.63,16.8,0.33952,0.00017,25.51424]
[1779935573191,30.15,74095.63,16.8,0.33952,0.00017,25.51424]
[1779935574729,30.15,74093.26,16.8,0.33911,0.00017,25.50178]
[1779935574762,30.15,74093.26,16.8,0.33911,0.00017,25.50178]
[1779935574777,30.15,74090.84,16.8,0.3387,0.00017,25.4889]
[1779935575781,30.15,74081.76,16.8,0.33712,0.00017,25.43984]
[1779935576447,30.15,74081.76,16.8,0.33712,0.00017,25.43984]
[1779935581823,30.16,74075.57,16.8,0.33608,0.00017,25.40702]
[1779935586927,30.16,74072.32,16.8,0.33553,0.00017,25.38985]
[1779935588159,30.16,74061.36,16.8,0.33364,0.00017,25.32975]
[1779935589102,30.16,74061.36,16.8,0.33364,0.00017,25.32975]
[1779935589231,30.16,74061.36,16.8,0.33364,0.00017,25.32975]
[1779935591166,30.16,74065.55,16.8,0.33437,0.00017,25.35289]
[1779935591697,30.16,74067.45,16.8,0.33471,0.00017,25.36369]
[1779935591869,30.16,74067.45,16.8,0.33471,0.00017,25.36369]
[1779935595486,30.17,74068.96,16.8,0.33498,0.00017,25.37221]
[1779935595505,30.17,74068.96,16.8,0.33498,0.00017,25.37221]
[1779935598365,30.17,74075.93,16.8,0.3362,0.00017,25.41067]
[1779935598968,30.17,74075.93,16.8,0.3362,0.00017,25.41067]
[1779935599207,30.17,74075.93,16.8,0.3362,0.00017,25.41067]
[1779935599300,30.17,74075.93,16.8,0.3362,0.00017,25.41067]
[1779935599237,30.17,74079.74,16.8,0.33687,0.00017,25.4317]
[1779935599393,30.17,74079.74,16.8,0.33687,0.00017,25.4317]
[1779935599494,30.17,74079.74,16.8,0.33687,0.00017,25.4317]
[1779935599632,30.17,74079.74,16.8,0.33687,0.00017,25.4317]
[1779935599949,30.17,74093.57,16.8,0.33927,0.00017,25.50646]
[1779935600414,30.17,74093.57,16.8,0.33927,0.00017,25.50646]
[1779935600590,30.17,74093.57,16.8,0.33927,0.00017,25.50646]
[1779935605991,30.17,74095.03,16.8,0.33955,0.00017,25.51488]
[1779935609149,30.17,74097.31,16.8,0.33995,0.00017,25.52731]
[1779935610347,30.18,74097.25,16.8,0.33995,0.00017,25.52718]
[1779935610519,30.18,74097.62,16.8,0.34001,0.00017,25.52916]
[1779935616305,30.18,74098.02,16.8,0.34008,0.00017,25.52846]
[1779935622104,30.18,74102.36,16.8,0.34086,0.00017,25.55248]
[1779935624083,30.18,74100.92,16.8,0.34062,0.00017,25.54492]
[1779935626325,30.19,74095.24,16.8,0.33963,0.00017,25.51474]
[1779935626496,30.19,74095.16,16.8,0.33963,0.00017,25.51444]
[1779935632211,30.19,74094.11,16.8,0.33947,0.00017,25.50972]
[1779935637245,30.2,74101.09,16.8,0.34071,0.00017,25.54769]
[1779935638343,30.2,74101.09,16.8,0.34071,0.00017,25.54769]
[1779935639074,30.2,74100.92,16.8,0.34069,0.00017,25.54689]
[1779935639163,30.2,74100.92,16.8,0.34069,0.00017,25.54689]
[1779935642366,30.2,74107.33,16.8,0.34181,0.00017,25.58122]
[1779935642613,30.2,74106.9,16.8,0.34174,0.00017,25.57902]
[1779935642758,30.2,74106.9,16.8,0.34174,0.00017,25.57902]
[1779935643072,30.2,74106.9,16.8,0.34174,0.00017,25.57902]
[1779935643106,30.2,74106.9,16.8,0.34174,0.00017,25.57902]
[1779935643174,30.2,74106.9,16.8,0.34174,0.00017,25.57902]
[1779935643288,30.2,74114.75,16.8,0.34311,0.00017,25.62057]
[1779935644622,30.2,74121.64,16.8,0.34432,0.00017,25.65677]
[1779935644798,30.2,74121.64,16.8,0.34432,0.00017,25.65677]
[1779935644970,30.2,74121.64,16.8,0.34432,0.00017,25.65677]
[1779935646734,30.2,74120.65,16.8,0.34415,0.00017,25.65163]
[1779935650952,30.2,74123.99,16.8,0.34474,0.00018,25.66915]
[1779935656381,30.2,74133.5,16.8,0.3464,0.00018,25.7184]
[1779935661416,30.2,74130.79,16.8,0.34592,0.00018,25.70421]
[1779935664439,30.2,74137.54,16.8,0.3471,0.00018,25.73905]
[1779935665070,30.2,74139.05,16.8,0.34736,0.00018,25.74677]
[1779935670479,30.2,74131.36,16.8,0.346,0.00018,25.70678]
[1779935671488,30.2,74131.36,16.8,0.346,0.00018,25.70678]
[1779935671570,30.2,74127.42,16.8,0.34529,0.00018,25.68307]
[1779935674029,30.2,74127.05,16.8,0.34523,0.00018,25.68111]
[1779935678535,30.2,74119.15,16.8,0.34384,0.00017,25.63974]
[1779935679788,30.2,74119.15,16.8,0.34384,0.00017,25.63974]
[1779935680741,30.2,74110.82,16.8,0.34239,0.00017,25.59588]
[1779935684089,30.2,74106.03,16.8,0.34155,0.00017,25.5706]
[1779935689612,30.2,74105.56,16.8,0.34148,0.00017,25.5685]
[1779935694647,30.2,74106.66,16.8,0.34169,0.00017,25.5746]
[1779935697182,30.2,74106.6,16.8,0.34168,0.00017,25.57433]
[1779935697197,30.2,74106.6,16.8,0.34168,0.00017,25.57433]
[1779935699841,30.2,74110.58,16.8,0.34238,0.00017,25.59554]
[1779935705724,30.2,74106.91,16.8,0.34174,0.00017,25.57634]
[1779935708192,30.2,74105.53,16.8,0.3415,0.00017,25.56906]
[1779935711659,30.2,74101.2,16.8,0.34076,0.00017,25.54626]
[1779935711683,30.2,74101.2,16.8,0.34076,0.00017,25.54626]
[1779935711716,30.2,74101.2,16.8,0.34076,0.00017,25.54626]
[1779935711773,30.2,74101.2,16.8,0.34076,0.00017,25.54626]
[1779935711954,30.2,74101.2,16.8,0.34076,0.00017,25.54626]
[1779935711982,30.2,74101.2,16.8,0.34076,0.00017,25.54626]
[1779935712050,30.21,74100.04,16.8,0.34056,0.00017,25.54014]
[1779935713015,30.21,74100.04,16.8,0.34056,0.00017,25.54014]
[1779935713239,30.21,74100.04,16.8,0.34056,0.00017,25.54014]
[1779935713410,30.21,74100.04,16.8,0.34056,0.00017,25.54014]
[1779935713425,30.21,74082.47,16.8,0.33751,0.00017,25.44586]
[1779935713503,30.21,74082.47,16.8,0.33751,0.00017,25.44586]
[1779935713563,30.21,74082.47,16.8,0.33751,0.00017,25.44586]
[1779935713629,30.21,74082.47,16.8,0.33751,0.00017,25.44586]
[1779935717470,30.21,74080.21,16.8,0.33711,0.00017,25.43346]
[1779935717484,30.2,74079.09,16.8,0.33691,0.00017,25.4273]
[1779935717609,30.2,74079.09,16.8,0.33691,0.00017,25.4273]
[1779935717662,30.2,74079.09,16.8,0.33691,0.00017,25.4273]
[1779935717700,30.2,74079.09,16.8,0.33691,0.00017,25.4273]
[1779935717775,30.2,74079.09,16.8,0.33691,0.00017,25.4273]
[1779935718895,30.2,74072.78,16.8,0.3358,0.00017,25.39243]
[1779935720298,30.2,74069.03,16.8,0.33515,0.00017,25.37191]
[1779935721435,30.2,74068.77,16.8,0.33508,0.00017,25.36992]
[1779935722565,30.2,74064.04,16.8,0.33426,0.00017,25.34369]
[1779935723491,30.19,74062.95,16.8,0.33404,0.00017,25.33674]
[1779935723505,30.19,74062.95,16.8,0.33404,0.00017,25.33674]
[1779935723529,30.19,74062.95,16.8,0.33404,0.00017,25.33674]
[1779935723584,30.19,74062.95,16.8,0.33404,0.00017,25.33674]
[1779935723727,30.19,74062.95,16.8,0.33404,0.00017,25.33674]
[1779935723832,30.19,74062.95,16.8,0.33404,0.00017,25.33674]
[1779935724878,30.19,74067.17,16.8,0.33474,0.00017,25.35904]
[1779935725309,30.19,74067.17,16.8,0.33474,0.00017,25.35904]
[1779935725423,30.19,74067.17,16.8,0.33474,0.00017,25.35904]
[1779935725424,30.19,74067.17,16.8,0.33474,0.00017,25.35904]
[1779935726281,30.18,74064.19,16.8,0.33422,0.00017,25.34261]
[1779935728227,30.18,74067.59,16.8,0.33481,0.00017,25.36127]
[1779935729387,30.18,74067.71,16.8,0.33483,0.00017,25.36187]
[1779935729890,30.18,74066.95,16.8,0.33469,0.00017,25.35766]
[1779935734824,30.18,74064.33,16.8,0.33422,0.00017,25.33986]
[1779935734863,30.18,74064.33,16.8,0.33422,0.00017,25.33986]
[1779935734917,30.18,74064.33,16.8,0.33422,0.00017,25.33986]
[1779935734951,30.18,74064.33,16.8,0.33422,0.00017,25.33986]
[1779935735158,30.18,74064.33,16.8,0.33422,0.00017,25.33986]
[1779935736351,30.18,74064.32,16.8,0.33421,0.00017,25.33978]
[1779935736403,30.18,74064.32,16.8,0.33421,0.00017,25.33978]
[1779935736432,30.18,74064.32,16.8,0.33421,0.00017,25.33978]
[1779935736433,30.18,74064.32,16.8,0.33421,0.00017,25.33978]
[1779935736786,30.18,74060.57,16.8,0.33356,0.00017,25.31903]
[1779935739433,30.18,74057.25,16.8,0.33299,0.00017,25.30064]
[1779935739979,30.18,74057.36,16.8,0.33301,0.00017,25.30123]
[1779935746017,30.18,74057.72,16.8,0.33307,0.00017,25.30314]
[1779935751052,30.18,74056.72,16.8,0.33289,0.00017,25.29758]
[1779935755353,30.18,74056.19,16.8,0.3328,0.00017,25.29464]
[1779935755357,30.18,74056.19,16.8,0.3328,0.00017,25.29464]
[1779935755743,30.18,74056.46,16.8,0.33285,0.00017,25.29615]
[1779935756310,30.18,74056.46,16.8,0.33285,0.00017,25.29615]
[1779935756336,30.18,74056.46,16.8,0.33285,0.00017,25.29615]
[1779935756410,30.18,74040.5,16.8,0.33009,0.00017,25.20709]
[1779935756542,30.18,74040.5,16.8,0.33009,0.00017,25.20709]
[1779935757007,30.18,74040.5,16.8,0.33009,0.00017,25.20709]
[1779935757079,30.18,74040.5,16.8,0.33009,0.00017,25.20709]
[1779935757165,30.18,74040.5,16.8,0.33009,0.00017,25.20709]
[1779935757441,30.18,74040.5,16.8,0.33009,0.00017,25.20709]
[1779935757985,30.18,74045.12,16.8,0.33089,0.00017,25.23304]
[1779935757991,30.18,74045.12,16.8,0.33089,0.00017,25.23304]
[1779935758004,30.18,74045.12,16.8,0.33089,0.00017,25.23304]
[1779935758653,30.18,74048.77,16.8,0.33152,0.00017,25.25343]
[1779935760032,30.18,74044.69,16.8,0.33081,0.00017,25.23059]
[1779935761170,30.18,74046.29,16.8,0.33109,0.00017,25.23952]
[1779935761198,30.18,74046.29,16.8,0.33109,0.00017,25.23952]
[1779935761362,30.18,74046.29,16.8,0.33109,0.00017,25.23952]
[1779935761509,30.18,74046.29,16.8,0.33109,0.00017,25.23952]
[1779935761578,30.18,74038.91,16.8,0.32982,0.00017,25.19811]
[1779935761972,30.18,74038.91,16.8,0.32982,0.00017,25.19811]
[1779935762144,30.18,74038.91,16.8,0.32982,0.00017,25.19811]
[1779935762148,30.18,74038.91,16.8,0.32982,0.00017,25.19811]
[1779935762450,30.18,74038.91,16.8,0.32982,0.00017,25.19811]
[1779935768176,30.18,74044.47,16.8,0.33078,0.00017,25.22937]
[1779935768602,30.18,74047.63,16.8,0.33132,0.00017,25.24706]
[1779935768659,30.18,74047.63,16.8,0.33132,0.00017,25.24706]
[1779935768767,30.18,74047.63,16.8,0.33132,0.00017,25.24706]
[1779935768931,30.18,74047.63,16.8,0.33132,0.00017,25.24706]
[1779935769196,30.18,74056.86,16.8,0.33292,0.00017,25.29839]
[1779935769691,30.18,74056.86,16.8,0.33292,0.00017,25.29839]
[1779935770259,30.18,74056.86,16.8,0.33292,0.00017,25.29839]
[1779935770374,30.18,74056.86,16.8,0.33292,0.00017,25.29839]
[1779935770792,30.18,74063.44,16.8,0.33406,0.00017,25.33484]
[1779935771095,30.18,74063.44,16.8,0.33406,0.00017,25.33484]
[1779935771117,30.18,74063.44,16.8,0.33406,0.00017,25.33484]
[1779935771352,30.18,74063.44,16.8,0.33406,0.00017,25.33484]
[1779935771382,30.18,74063.44,16.8,0.33406,0.00017,25.33484]
[1779935771391,30.18,74071.56,16.8,0.33547,0.00017,25.37944]
[1779935772404,30.18,74085.6,16.8,0.3379,0.00017,25.45578]
[1779935773177,30.18,74085.6,16.8,0.3379,0.00017,25.45578]
[1779935773536,30.18,74085.6,16.8,0.3379,0.00017,25.45578]
[1779935774395,30.18,74088.65,16.8,0.33843,0.00017,25.47225]
[1779935774563,30.18,74088.09,16.8,0.33833,0.00017,25.46902]
[1779935774762,30.18,74088.09,16.8,0.33833,0.00017,25.46902]
[1779935775246,30.18,74094.92,16.8,0.33952,0.00017,25.50577]
[1779935778631,30.18,74099.78,16.8,0.34037,0.00017,25.53207]
[1779935778728,30.18,74099.78,16.8,0.34037,0.00017,25.53207]
[1779935778827,30.18,74099.78,16.8,0.34037,0.00017,25.53207]
[1779935779192,30.18,74099.78,16.8,0.34037,0.00017,25.53207]
[1779935781813,30.18,74103.64,16.8,0.34106,0.00017,25.55287]
[1779935781842,30.18,74103.64,16.8,0.34106,0.00017,25.55287]
[1779935782511,30.18,74103.64,16.8,0.34106,0.00017,25.55287]
[1779935782295,30.18,74112.05,16.8,0.34253,0.00017,25.59753]
[1779935782683,30.18,74112.05,16.8,0.34253,0.00017,25.59753]
[1779935784087,30.19,74112.61,16.8,0.34263,0.00017,25.60055]
[1779935784259,30.19,74112.61,16.8,0.34263,0.00017,25.60055]
[1779935787353,30.19,74104.71,16.8,0.34125,0.00017,25.55881]
[1779935789344,30.19,74112.89,16.8,0.34269,0.00017,25.60233]
[1779935794379,30.19,74111.57,16.8,0.34245,0.00017,25.59232]
[1779935797400,30.19,74103.07,16.8,0.34097,0.00017,25.54745]
[1779935798022,30.19,74103.07,16.8,0.34097,0.00017,25.54745]
[1779935798635,30.19,74102.83,16.8,0.34093,0.00017,25.54625]
[1779935798639,30.19,74102.83,16.8,0.34093,0.00017,25.54625]
[1779935800735,30.19,74104.27,16.8,0.34119,0.00017,25.55408]
[1779935800905,30.19,74104.27,16.8,0.34119,0.00017,25.55408]
[1779935804082,30.19,74104.96,16.8,0.34132,0.00017,25.55798]
[1779935805129,30.19,74103.63,16.8,0.34109,0.00017,25.55098]
[1779935807198,30.19,74101.53,16.8,0.34073,0.00017,25.53996]
[1779935810605,30.2,74100.78,16.8,0.34061,0.00017,25.53635]
[1779935813193,30.2,74106.31,16.8,0.34158,0.00017,25.56593]
[1779935814192,30.2,74101.15,16.8,0.34068,0.00017,25.53855]
[1779935816192,30.2,74103.71,16.8,0.34113,0.00017,25.55236]
[1779935818771,30.2,74096.04,16.8,0.33981,0.00017,25.51169]
[1779935818944,30.2,74096.04,16.8,0.33981,0.00017,25.51169]
[1779935826615,30.21,74096.42,16.8,0.3399,0.00017,25.51458]
[1779935831736,30.21,74099.8,16.8,0.3405,0.00017,25.53299]
[1779935832192,30.21,74099.8,16.8,0.3405,0.00017,25.53299]
[1779935832657,30.21,74110.35,16.8,0.34235,0.00017,25.58915]
[1779935836641,30.21,74109.46,16.8,0.3422,0.00017,25.58454]
[1779935836812,30.21,74109.46,16.8,0.3422,0.00017,25.58454]
[1779935842727,30.21,74112.06,16.8,0.34266,0.00017,25.59854]
[1779935843625,30.21,74112.06,16.8,0.34266,0.00017,25.59854]
[1779935849460,30.21,74105.29,16.8,0.34149,0.00017,25.563]
[1779935850962,30.22,74109.03,16.8,0.34215,0.00017,25.58295]
[1779935851456,30.22,74109.03,16.8,0.34215,0.00017,25.58295]
[1779935854453,30.22,74105.32,16.8,0.34149,0.00017,25.56022]
[1779935854491,30.22,74102.02,16.8,0.34092,0.00017,25.54284]
[1779935855208,30.22,74102.02,16.8,0.34092,0.00017,25.54284]
[1779935855379,30.22,74102.02,16.8,0.34092,0.00017,25.54284]
[1779935855822,30.22,74091.96,16.8,0.33917,0.00017,25.48913]
[1779935858415,30.22,74089.36,16.8,0.33872,0.00017,25.47522]
[1779935859178,30.22,74090.21,16.8,0.33887,0.00017,25.47988]
[1779935862970,30.22,74090.59,16.8,0.33894,0.00017,25.48221]
[1779935863171,30.22,74090.59,16.8,0.33894,0.00017,25.48221]
[1779935866960,30.22,74093.15,16.8,0.3394,0.00017,25.49619]
[1779935868022,30.22,74093.23,16.8,0.33941,0.00017,25.49667]
[1779935872633,30.22,74094.41,16.8,0.33962,0.00017,25.50317]
[1779935872940,30.22,74097.61,16.8,0.34018,0.00017,25.52037]
[1779935877975,30.23,74094.12,16.8,0.33959,0.00017,25.50206]
[1779935882003,30.23,74085.44,16.8,0.33809,0.00017,25.45581]
[1779935883454,30.23,74085.44,16.8,0.33809,0.00017,25.45581]
[1779935887440,30.23,74086.04,16.8,0.33822,0.00017,25.45957]
[1779935889459,30.23,74086.15,16.8,0.33824,0.00017,25.4604]
[1779935889629,30.23,74086.15,16.8,0.33824,0.00017,25.4604]
[1779935895889,30.24,74089.24,16.8,0.33881,0.00017,25.47781]
[1779935897136,30.24,74089.12,16.8,0.33879,0.00017,25.47726]
[1779935898014,30.24,74087.29,16.8,0.33848,0.00017,25.46751]
[1779935898044,30.24,74087.29,16.8,0.33848,0.00017,25.46751]
[1779935903150,30.24,74085.12,16.8,0.33812,0.00017,25.45646]
[1779935905842,30.25,74084.48,16.8,0.33802,0.00017,25.45322]
[1779935905980,30.25,74084.48,16.8,0.33802,0.00017,25.45322]
[1779935906207,30.25,74084.48,16.8,0.33802,0.00017,25.45322]
[1779935906296,30.25,74082.06,16.8,0.3376,0.00017,25.44026]
[1779935907384,30.25,74082.06,16.8,0.3376,0.00017,25.44026]
[1779935908529,30.25,74076.17,16.8,0.33657,0.00017,25.40814]
[1779935908700,30.24,74077.71,16.8,0.33684,0.00017,25.41641]
[1779935911966,30.24,74071.38,16.8,0.33572,0.00017,25.37854]
[1779935912082,30.24,74071.38,16.8,0.33572,0.00017,25.37854]
[1779935912412,30.24,74071.38,16.8,0.33572,0.00017,25.37854]
[1779935912419,30.24,74071.38,16.8,0.33572,0.00017,25.37854]
[1779935912726,30.24,74070.57,16.8,0.33557,0.00017,25.37405]
[1779935912905,30.24,74070.57,16.8,0.33557,0.00017,25.37405]
[1779935913004,30.24,74070.57,16.8,0.33557,0.00017,25.37405]
[1779935913416,30.24,74070.57,16.8,0.33557,0.00017,25.37405]
[1779935913421,30.24,74070.57,16.8,0.33557,0.00017,25.37405]
[1779935913662,30.24,74070.57,16.8,0.33557,0.00017,25.37405]
[1779935913667,30.24,74070.57,16.8,0.33557,0.00017,25.37405]
[1779935913512,30.24,74061.3,16.8,0.33397,0.00017,25.32315]
[1779935913886,30.24,74061.3,16.8,0.33397,0.00017,25.32315]
[1779935914380,30.24,74061.3,16.8,0.33397,0.00017,25.32315]
[1779935915572,30.24,74057.53,16.8,0.33331,0.00017,25.30237]
[1779935915828,30.24,74061.26,16.8,0.33396,0.00017,25.32291]
[1779935915837,30.24,74061.26,16.8,0.33396,0.00017,25.32291]
[1779935919122,30.24,74071.88,16.8,0.33579,0.00017,25.38105]
[1779935919793,30.24,74071.96,16.8,0.3358,0.00017,25.38136]
[1779935920001,30.24,74071.96,16.8,0.3358,0.00017,25.38136]
[1779935920693,30.24,74071.96,16.8,0.3358,0.00017,25.38136]
[1779935921568,30.24,74072.63,16.8,0.33592,0.00017,25.38495]
[1779935923494,30.24,74074.04,16.8,0.33616,0.00017,25.3925]
[1779935924156,30.24,74072.21,16.8,0.33584,0.00017,25.38239]
[1779935925874,30.24,74072.68,16.8,0.33592,0.00017,25.38501]
[1779935926452,30.24,74072.68,16.8,0.33592,0.00017,25.38501]
[1779935926623,30.24,74072.68,16.8,0.33592,0.00017,25.38501]
[1779935927467,30.24,74072.85,16.8,0.33595,0.00017,25.38606]
[1779935933361,30.24,74075.2,16.8,0.33637,0.00017,25.39918]
[1779935938396,30.24,74075.59,16.8,0.33645,0.00017,25.40157]
[1779935941473,30.25,74076.55,16.8,0.33662,0.00017,25.40689]
[1779935944347,30.25,74078.28,16.8,0.33692,0.00017,25.41641]
[1779935944519,30.25,74078.28,16.8,0.33692,0.00017,25.41641]
[1779935946580,30.25,74077.46,16.8,0.33678,0.00017,25.41204]
[1779935948466,30.25,74086.27,16.8,0.33832,0.00017,25.45979]
[1779935950480,30.25,74095.79,16.8,0.33997,0.00017,25.51088]
[1779935954921,30.25,74094.98,16.8,0.33983,0.00017,25.50644]
[1779935955219,30.25,74094.98,16.8,0.33983,0.00017,25.50644]
[1779935955602,30.25,74099.46,16.8,0.34061,0.00017,25.53038]
[1779935961557,30.25,74101.18,16.8,0.34092,0.00017,25.5398]
[1779935964116,30.25,74103.95,16.8,0.3414,0.00017,25.55459]
[1779935968215,30.25,74112.5,16.8,0.34289,0.00017,25.59978]
[1779935968549,30.25,74112.5,16.8,0.34289,0.00017,25.59978]
[1779935969086,30.25,74117.27,16.8,0.34373,0.00017,25.62482]
[1779935969613,30.25,74128.38,16.8,0.34567,0.00017,25.68271]
[1779935969877,30.25,74128.38,16.8,0.34567,0.00017,25.68271]
[1779935969943,30.25,74128.38,16.8,0.34567,0.00017,25.68271]
[1779935971635,30.25,74134.44,16.8,0.34673,0.00018,25.71399]
[1779935971712,30.25,74138.18,16.8,0.34736,0.00018,25.72992]
[1779935977686,30.25,74136.39,16.8,0.34704,0.00018,25.7204]
[1779935977705,30.25,74136.39,16.8,0.34704,0.00018,25.7204]
[1779935982706,30.24,74139.58,16.8,0.34758,0.00018,25.73642]
[1779935987742,30.24,74139.81,16.8,0.34761,0.00018,25.73731]
[1779935992260,30.24,74141.78,16.8,0.34795,0.00018,25.74724]
[1779935992328,30.24,74141.78,16.8,0.34795,0.00018,25.74724]
[1779935994292,30.24,74146.2,16.8,0.34872,0.00018,25.76972]
[1779935997022,30.24,74151.69,16.8,0.34968,0.00018,25.79742]
[1779935997192,30.24,74151.69,16.8,0.34968,0.00018,25.79742]
[1779936001329,30.23,74153.38,16.8,0.34996,0.00018,25.80561]
[1779936001357,30.23,74153.38,16.8,0.34996,0.00018,25.80561]
[1779936001476,30.23,74153.38,16.8,0.34996,0.00018,25.80561]
[1779936001704,30.23,74153.38,16.8,0.34996,0.00018,25.80561]
[1779936001707,30.23,74153.38,16.8,0.34996,0.00018,25.80561]
[1779936001677,30.23,74163.87,16.8,0.3518,0.00018,25.85829]
[1779936002084,30.23,74163.87,16.8,0.3518,0.00018,25.85829]
[1779936003183,30.23,74169.81,16.8,0.35284,0.00018,25.88786]
[1779936008547,30.23,74171.95,16.8,0.35319,0.00018,25.89791]
[1779936010052,30.22,74172.18,16.8,0.35322,0.00018,25.89874]
[1779936010164,30.22,74162.32,16.8,0.35148,0.00018,25.84923]
[1779936010853,30.22,74162.32,16.8,0.35148,0.00018,25.84923]
[1779936011842,30.22,74162.32,16.8,0.35148,0.00018,25.84923]
[1779936011719,30.22,74139.75,16.8,0.34751,0.00018,25.73447]
[1779936011880,30.22,74139.75,16.8,0.34751,0.00018,25.73447]
[1779936011944,30.22,74139.75,16.8,0.34751,0.00018,25.73447]
[1779936012878,30.22,74139.31,16.8,0.34743,0.00018,25.73207]
[1779936013517,30.22,74144.21,16.8,0.34828,0.00018,25.7571]
[1779936014818,30.22,74144.21,16.8,0.34828,0.00018,25.7571]
[1779936014989,30.22,74148.67,16.8,0.34907,0.00018,25.77988]
[1779936015235,30.22,74148.67,16.8,0.34907,0.00018,25.77988]
[1779936020732,30.22,74147.28,16.8,0.3488,0.00018,25.77233]
[1779936025237,30.21,74153.73,16.8,0.34992,0.00018,25.80474]
[1779936025277,30.21,74153.73,16.8,0.34992,0.00018,25.80474]
[1779936025401,30.21,74153.73,16.8,0.34992,0.00018,25.80474]
[1779936025444,30.21,74153.41,16.8,0.34986,0.00018,25.80291]
[1779936028548,30.21,74158.73,16.8,0.35079,0.00018,25.82958]
[1779936028881,30.21,74158.93,16.8,0.35082,0.00018,25.83044]
[1779936032074,30.21,74158.86,16.8,0.35077,0.00018,25.82641]
[1779936033278,30.21,74160.27,16.8,0.35101,0.00018,25.83337]
[1779936033315,30.21,74160.27,16.8,0.35101,0.00018,25.83337]
[1779936033451,30.21,74160.27,16.8,0.35101,0.00018,25.83337]
[1779936033459,30.2,74166.77,16.8,0.35215,0.00018,25.8659]
[1779936034329,30.2,74166.77,16.8,0.35215,0.00018,25.8659]
[1779936035299,30.2,74172.57,16.8,0.35318,0.00018,25.8949]
[1779936035460,30.2,74172.57,16.8,0.35318,0.00018,25.8949]
[1779936037919,30.2,74167.13,16.8,0.3522,0.00018,25.86727]
[1779936038524,30.2,74167.13,16.8,0.3522,0.00018,25.86727]
[1779936039235,30.2,74167.26,16.8,0.35222,0.00018,25.86783]
[1779936045462,30.2,74163.59,16.8,0.35156,0.00018,25.84902]
[1779936045738,30.2,74163.59,16.8,0.35156,0.00018,25.84902]
[1779936051214,30.19,74160.2,16.8,0.35093,0.00018,25.83103]
[1779936056249,30.19,74159.13,16.8,0.35071,0.00018,25.82496]
[1779936057251,30.19,74159.13,16.8,0.35071,0.00018,25.82496]
[1779936057349,30.19,74159.13,16.8,0.35071,0.00018,25.82496]
[1779936057715,30.19,74159.13,16.8,0.35071,0.00018,25.82496]
[1779936057881,30.19,74160.78,16.8,0.351,0.00018,25.83316]
[1779936057906,30.19,74160.78,16.8,0.351,0.00018,25.83316]
[1779936057946,30.19,74160.78,16.8,0.351,0.00018,25.83316]
[1779936058724,30.19,74160.78,16.8,0.351,0.00018,25.83316]
[1779936058821,30.18,74169.42,16.8,0.35252,0.00018,25.87654]
[1779936059315,30.18,74169.42,16.8,0.35252,0.00018,25.87654]
[1779936060123,30.18,74173.6,16.8,0.35326,0.00018,25.89734]
[1779936060215,30.18,74173.6,16.8,0.35326,0.00018,25.89734]
[1779936062193,30.18,74174.31,16.8,0.35337,0.00018,25.90068]
[1779936062365,30.18,74174.31,16.8,0.35337,0.00018,25.90068]
[1779936066333,30.18,74179.14,16.8,0.35421,0.00018,25.92427]
[1779936067045,30.18,74180.0,16.8,0.35436,0.00018,25.92842]
[1779936069090,30.18,74178.83,16.8,0.35414,0.00018,25.92239]
[1779936072525,30.17,74180.99,16.8,0.35451,0.00018,25.93278]
[1779936073920,30.17,74180.45,16.8,0.35441,0.00018,25.92996]
[1779936074866,30.17,74180.45,16.8,0.35441,0.00018,25.92996]
[1779936076077,30.17,74172.2,16.8,0.35295,0.00018,25.88886]
[1779936077681,30.17,74168.5,16.8,0.3523,0.00018,25.87034]
[1779936077704,30.17,74168.5,16.8,0.3523,0.00018,25.87034]
[1779936078185,30.17,74170.75,16.8,0.35269,0.00018,25.88155]
[1779936078405,30.17,74160.65,16.8,0.3509,0.00018,25.83061]
[1779936079301,30.17,74160.65,16.8,0.3509,0.00018,25.83061]
[1779936080943,30.17,74151.72,16.8,0.34932,0.00018,25.78505]
[1779936081115,30.17,74151.72,16.8,0.34932,0.00018,25.78505]
[1779936087468,30.17,74144.58,16.8,0.34804,0.00018,25.74794]
[1779936092503,30.16,74151.93,16.8,0.3493,0.00018,25.78182]
[1779936093054,30.16,74151.93,16.8,0.3493,0.00018,25.78182]
[1779936094208,30.16,74155.07,16.8,0.34985,0.00018,25.7977]
[1779936094784,30.16,74155.07,16.8,0.34985,0.00018,25.7977]
[1779936095422,30.16,74149.39,16.8,0.34885,0.00018,25.76862]
[1779936095725,30.16,74149.39,16.8,0.34885,0.00018,25.76862]
[1779936098527,30.16,74149.9,16.8,0.34892,0.00018,25.77091]
[1779936099707,30.16,74149.76,16.8,0.3489,0.00018,25.77009]
[1779936099878,30.16,74149.76,16.8,0.3489,0.00018,25.77009]
[1779936099808,30.16,74149.33,16.8,0.34882,0.00018,25.76778]
[1779936100559,30.16,74147.79,16.8,0.34854,0.00018,25.75979]
[1779936105594,30.15,74146.61,16.8,0.34831,0.00018,25.75325]
[1779936107111,30.15,74145.71,16.8,0.34815,0.00018,25.74853]
[1779936107416,30.15,74145.71,16.8,0.34815,0.00018,25.74853]
[1779936107487,30.15,74145.71,16.8,0.34815,0.00018,25.74853]
[1779936107581,30.15,74145.71,16.8,0.34815,0.00018,25.74853]
[1779936109495,30.15,74138.06,16.8,0.3468,0.00018,25.70894]
[1779936111720,30.15,74146.1,16.8,0.34821,0.00018,25.7502]
[1779936117672,30.14,74145.11,16.8,0.34801,0.00018,25.74445]
[1779936117722,30.14,74145.11,16.8,0.34801,0.00018,25.74445]
[1779936117843,30.14,74145.11,16.8,0.34801,0.00018,25.74445]
[1779936118639,30.14,74143.3,16.8,0.34769,0.00018,25.73505]
[1779936123876,30.14,74139.45,16.8,0.34699,0.00018,25.71477]
[1779936123963,30.14,74136.84,16.8,0.34653,0.00018,25.70119]
[1779936124730,30.14,74136.84,16.8,0.34653,0.00018,25.70119]
[1779936124811,30.14,74130.04,16.8,0.34534,0.00018,25.6658]
[1779936125302,30.14,74130.04,16.8,0.34534,0.00018,25.6658]
[1779936129491,30.14,74131.97,16.8,0.34566,0.00018,25.67556]
[1779936133672,30.13,74131.19,16.8,0.34552,0.00018,25.67117]
[1779936135097,30.13,74130.83,16.8,0.34545,0.00018,25.66922]
[1779936135268,30.13,74130.83,16.8,0.34545,0.00018,25.66922]
[1779936141333,30.13,74136.9,16.8,0.3465,0.00018,25.70018]
[1779936142880,30.13,74137.43,16.8,0.34659,0.00018,25.70283]
[1779936144306,30.13,74139.23,16.8,0.34689,0.00018,25.71194]
[1779936144644,30.13,74139.23,16.8,0.34689,0.00018,25.71194]
[1779936146884,30.13,74146.98,16.8,0.34825,0.00018,25.75165]
[1779936147890,30.12,74146.76,16.8,0.3482,0.00018,25.75029]
[1779936152631,30.12,74148.17,16.8,0.34842,0.00018,25.75392]
[1779936152802,30.12,74148.17,16.8,0.34842,0.00018,25.75392]
[1779936157960,30.12,74145.62,16.8,0.34795,0.00018,25.74027]
[1779936160241,30.12,74145.58,16.8,0.34794,0.00018,25.7399]
[1779936166016,30.11,74146.08,16.8,0.34801,0.00018,25.74198]
[1779936169635,30.11,74145.83,16.8,0.34796,0.00018,25.74054]
[1779936169808,30.11,74145.83,16.8,0.34796,0.00018,25.74054]
[1779936174926,30.11,74145.58,16.8,0.3479,0.00018,25.73887]
[1779936176090,30.11,74145.41,16.8,0.34787,0.00018,25.73785]
[1779936176191,30.11,74146.47,16.8,0.34805,0.00018,25.74316]
[1779936177095,30.11,74146.47,16.8,0.34805,0.00018,25.74316]
[1779936177102,30.11,74146.22,16.8,0.348,0.00018,25.74187]
[1779936180523,30.11,74146.01,16.8,0.34796,0.00018,25.74061]
[1779936180799,30.11,74146.01,16.8,0.34796,0.00018,25.74061]
[1779936181141,30.11,74144.47,16.8,0.34768,0.00018,25.73253]
[1779936181349,30.11,74144.47,16.8,0.34768,0.00018,25.73253]
[1779936181385,30.1,74134.67,16.8,0.34595,0.00018,25.68172]
[1779936183769,30.1,74136.0,16.8,0.34619,0.00018,25.68863]
[1779936185811,30.1,74141.85,16.8,0.34721,0.00018,25.71881]
[1779936186510,30.1,74141.49,16.8,0.34714,0.00018,25.71677]
[1779936186682,30.1,74141.49,16.8,0.34714,0.00018,25.71677]
[1779936190822,30.1,74136.74,16.8,0.34629,0.00018,25.69181]
[1779936191717,30.1,74133.6,16.8,0.34574,0.00018,25.67541]
[1779936194236,30.1,74142.31,16.8,0.34726,0.00018,25.72033]
[1779936200762,30.1,74142.27,16.8,0.34724,0.00018,25.71977]
[1779936201706,30.09,74142.27,16.8,0.34724,0.00018,25.71959]
[1779936202296,30.09,74145.74,16.8,0.34784,0.00018,25.7374]
[1779936202351,30.09,74145.74,16.8,0.34784,0.00018,25.7374]
[1779936202674,30.09,74145.74,16.8,0.34784,0.00018,25.7374]
[1779936202845,30.09,74145.74,16.8,0.34784,0.00018,25.7374]
[1779936202943,30.09,74153.18,16.8,0.34915,0.00018,25.77549]
[1779936204371,30.09,74154.52,16.8,0.34939,0.00018,25.78225]
[1779936210826,30.09,74154.93,16.8,0.34944,0.00018,25.78373]
[1779936212363,30.09,74146.78,16.8,0.34797,0.00018,25.73842]
[1779936217400,30.08,74146.31,16.8,0.34787,0.00018,25.73562]
[1779936221221,30.08,74146.99,16.8,0.34799,0.00018,25.73888]
[1779936221394,30.08,74146.99,16.8,0.34799,0.00018,25.73888]
[1779936222436,30.08,74144.15,16.8,0.34748,0.00018,25.72416]
[1779936222458,30.08,74142.79,16.8,0.34724,0.00018,25.71706]
[1779936224105,30.08,74141.82,16.8,0.34706,0.00018,25.71195]
[1779936224540,30.08,74141.82,16.8,0.34706,0.00018,25.71195]
[1779936224642,30.08,74133.43,16.8,0.34558,0.00018,25.66827]
[1779936226406,30.08,74132.26,16.8,0.34537,0.00018,25.6621]
[1779936229164,30.08,74126.79,16.8,0.34441,0.00018,25.63333]
[1779936233865,30.08,74129.6,16.8,0.3449,0.00018,25.64794]
[1779936239554,30.07,74132.2,16.8,0.34534,0.00018,25.66117]
[1779936244412,30.07,74131.53,16.8,0.34522,0.00018,25.65747]
[1779936244413,30.07,74131.53,16.8,0.34522,0.00018,25.65747]
[1779936244531,30.07,74131.53,16.8,0.34522,0.00018,25.65747]
[1779936244874,30.07,74131.53,16.8,0.34522,0.00018,25.65747]
[1779936245203,30.07,74131.44,16.8,0.3452,0.00018,25.65695]
[1779936245281,30.07,74131.44,16.8,0.3452,0.00018,25.65695]
[1779936245724,30.07,74131.44,16.8,0.3452,0.00018,25.65695]
[1779936245975,30.07,74131.44,16.8,0.3452,0.00018,25.65695]
[1779936246009,30.07,74142.04,16.8,0.34706,0.00018,25.71203]
[1779936247611,30.07,74147.61,16.8,0.34804,0.00018,25.74069]
[1779936247819,30.07,74147.48,16.8,0.34802,0.00018,25.73991]
[1779936250635,30.07,74145.61,16.8,0.34768,0.00018,25.73011]
[1779936250656,30.07,74145.37,16.8,0.34764,0.00018,25.72881]
[1779936252950,30.07,74143.68,16.8,0.34733,0.00018,25.71998]
[1779936253312,30.07,74144.38,16.8,0.34745,0.00018,25.7235]
[1779936253350,30.07,74144.38,16.8,0.34745,0.00018,25.7235]
[1779936253445,30.07,74144.38,16.8,0.34745,0.00018,25.7235]
[1779936253908,30.07,74144.38,16.8,0.34745,0.00018,25.7235]
[1779936253969,30.07,74144.38,16.8,0.34745,0.00018,25.7235]
[1779936254324,30.07,74148.36,16.8,0.34815,0.00018,25.74393]
[1779936254662,30.07,74148.36,16.8,0.34815,0.00018,25.74393]
[1779936254697,30.07,74149.45,16.8,0.34834,0.00018,25.74943]
[1779936255409,30.07,74149.45,16.8,0.34834,0.00018,25.74943]
[1779936255945,30.07,74149.45,16.8,0.34834,0.00018,25.74943]
[1779936256015,30.07,74153.72,16.8,0.34909,0.00018,25.77126]
[1779936256116,30.07,74153.72,16.8,0.34909,0.00018,25.77126]
[1779936256673,30.06,74154.46,16.8,0.34922,0.00018,25.77495]
[1779936261708,30.06,74155.88,16.8,0.34945,0.00018,25.78173]
[1779936266743,30.06,74157.5,16.8,0.34972,0.00018,25.78947]
[1779936270746,30.05,74158.35,16.8,0.34986,0.00018,25.79349]
[1779936273815,30.05,74157.93,16.8,0.34976,0.00018,25.7878]
[1779936274805,30.05,74147.65,16.8,0.34793,0.00018,25.73487]
[1779936275165,30.05,74147.65,16.8,0.34793,0.00018,25.73487]
[1779936275336,30.05,74147.65,16.8,0.34793,0.00018,25.73487]
[1779936276845,30.05,74148.13,16.8,0.34801,0.00018,25.73727]
[1779936282861,30.05,74148.37,16.8,0.34804,0.00018,25.73798]
[1779936287896,30.04,74149.03,16.8,0.34814,0.00018,25.74101]
[1779936292164,30.04,74149.2,16.8,0.34816,0.00018,25.74156]
[1779936292335,30.04,74149.2,16.8,0.34816,0.00018,25.74156]
[1779936292931,30.04,74149.08,16.8,0.34813,0.00018,25.74086]
[1779936297966,30.04,74149.43,16.8,0.34817,0.00018,25.74211]
[1779936303001,30.03,74149.33,16.8,0.34814,0.00018,25.74103]
[1779936303855,30.03,74149.33,16.8,0.34814,0.00018,25.74103]
[1779936304124,30.03,74149.33,16.8,0.34814,0.00018,25.74103]
[1779936304182,30.03,74147.96,16.8,0.34789,0.00018,25.73386]
[1779936304388,30.03,74147.96,16.8,0.34789,0.00018,25.73386]
[1779936304587,30.03,74147.96,16.8,0.34789,0.00018,25.73386]
[1779936305021,30.03,74132.6,16.8,0.34518,0.00018,25.65392]
[1779936309630,30.03,74130.83,16.8,0.34486,0.00018,25.64447]
[1779936310394,30.03,74130.75,16.8,0.34484,0.00018,25.64401]
[1779936310565,30.03,74130.75,16.8,0.34484,0.00018,25.64401]
[1779936320125,30.03,74124.57,16.8,0.34374,0.00018,25.61126]
[1779936320470,30.03,74124.57,16.8,0.34374,0.00018,25.61126]
[1779936325100,30.03,74124.49,16.8,0.34373,0.00018,25.61081]
[1779936334149,30.03,74120.56,16.8,0.34302,0.00018,25.58689]
[1779936338211,30.03,74123.48,16.8,0.34354,0.00018,25.60246]
[1779936342156,30.03,74123.51,16.8,0.34355,0.00018,25.60266]
[1779936343640,30.03,74133.81,16.8,0.34537,0.00018,25.65684]
[1779936345729,30.03,74135.43,16.8,0.34565,0.00018,25.66528]
[1779936345866,30.03,74135.43,16.8,0.34565,0.00018,25.66528]
[1779936346876,30.03,74135.24,16.8,0.34562,0.00018,25.66426]
[1779936349134,30.03,74145.86,16.8,0.34749,0.00018,25.71942]
[1779936349290,30.03,74148.13,16.8,0.34789,0.00018,25.73102]
[1779936349387,30.03,74148.13,16.8,0.34789,0.00018,25.73102]
[1779936350339,30.03,74133.26,16.8,0.34526,0.00018,25.65367]
[1779936352361,30.03,74129.4,16.8,0.34457,0.00018,25.63337]
[1779936354556,30.03,74137.13,16.8,0.34594,0.00018,25.67379]
[1779936357546,30.03,74142.36,16.8,0.34686,0.00018,25.70089]
[1779936359001,30.03,74142.36,16.8,0.34685,0.00018,25.70076]
[1779936359172,30.03,74142.36,16.8,0.34685,0.00018,25.70076]
[1779936361998,30.03,74141.58,16.8,0.34671,0.00018,25.69659]
[1779936362024,30.03,74141.58,16.8,0.34671,0.00018,25.69659]
[1779936362723,30.02,74139.04,16.8,0.34626,0.00018,25.68326]
[1779936363365,30.02,74141.18,16.8,0.34663,0.00018,25.69433]
[1779936363445,30.02,74153.38,16.8,0.34879,0.00018,25.75729]
[1779936368480,30.02,74157.91,16.8,0.34957,0.00018,25.77994]
[1779936372499,30.02,74158.48,16.8,0.34965,0.00018,25.78249]
[1779936374623,30.02,74160.5,16.8,0.35,0.00018,25.79256]
[1779936376008,30.01,74162.27,16.8,0.35031,0.00018,25.80145]
[1779936376097,30.01,74162.27,16.8,0.35031,0.00018,25.80145]
[1779936376120,30.01,74162.27,16.8,0.35031,0.00018,25.80145]
[1779936376110,30.01,74163.87,16.8,0.35059,0.00018,25.80947]
[1779936380221,30.01,74167.19,16.8,0.35117,0.00018,25.82595]
[1779936380234,30.01,74167.19,16.8,0.35117,0.00018,25.82595]
[1779936381723,30.01,74163.91,16.8,0.35058,0.00018,25.8092]
[1779936381769,30.01,74163.46,16.8,0.3505,0.00018,25.80683]
[1779936383585,30.01,74154.57,16.8,0.34891,0.00018,25.76114]
[1779936388624,30.0,74156.53,16.8,0.34924,0.00018,25.77064]
[1779936391252,30.0,74157.0,16.8,0.34931,0.00018,25.77282]
[1779936391420,30.0,74157.0,16.8,0.34931,0.00018,25.77282]
[1779936396990,30.0,74159.92,16.8,0.34979,0.00018,25.78393]
[1779936397161,30.0,74159.92,16.8,0.34979,0.00018,25.78393]
[1779936399902,29.99,74160.56,16.8,0.34989,0.00018,25.78681]
[1779936399912,29.99,74160.56,16.8,0.34989,0.00018,25.78681]
[1779936399990,29.99,74161.06,16.8,0.34998,0.00018,25.78924]
[1779936400659,29.99,74161.06,16.8,0.34998,0.00018,25.78924]
[1779936400716,29.99,74161.06,16.8,0.34998,0.00018,25.78924]
[1779936401795,29.99,74173.28,16.8,0.35214,0.00018,25.85105]
[1779936402725,29.99,74173.28,16.8,0.35214,0.00018,25.85105]
[1779936404833,29.99,74174.99,16.8,0.35243,0.00018,25.8594]
[1779936408434,29.99,74176.03,16.8,0.3526,0.00018,25.86414]
[1779936408472,29.99,74176.03,16.8,0.3526,0.00018,25.86414]
[1779936408500,29.99,74176.03,16.8,0.3526,0.00018,25.86414]
[1779936408519,29.99,74176.03,16.8,0.3526,0.00018,25.86414]
[1779936409088,29.99,74176.03,16.8,0.3526,0.00018,25.86414]
[1779936409341,29.99,74182.61,16.8,0.35376,0.00018,25.89703]
[1779936409509,29.99,74182.61,16.8,0.35376,0.00018,25.89703]
[1779936409771,29.99,74191.77,16.8,0.3554,0.00018,25.94262]
[1779936411557,29.98,74195.62,16.8,0.35608,0.00018,25.96149]
[1779936414032,29.98,74195.96,16.8,0.35613,0.00018,25.96294]
[1779936414204,29.98,74195.96,16.8,0.35613,0.00018,25.96294]
[1779936415324,29.98,74195.72,16.8,0.35608,0.00018,25.96166]
[1779936415377,29.98,74195.72,16.8,0.35608,0.00018,25.96166]
[1779936415463,29.98,74195.72,16.8,0.35608,0.00018,25.96166]
[1779936416899,29.98,74190.56,16.8,0.35516,0.00018,25.93607]
[1779936418227,29.98,74186.41,16.8,0.35442,0.00018,25.9154]
[1779936420441,29.98,74185.63,16.8,0.35427,0.00018,25.91134]
[1779936420448,29.98,74185.63,16.8,0.35427,0.00018,25.91134]
[1779936420459,29.98,74185.63,16.8,0.35427,0.00018,25.91134]
[1779936420867,29.98,74185.63,16.8,0.35427,0.00018,25.91134]
[1779936421049,29.98,74176.17,16.8,0.35258,0.00018,25.86384]
[1779936421529,29.98,74176.17,16.8,0.35258,0.00018,25.86384]
[1779936421538,29.98,74176.17,16.8,0.35258,0.00018,25.86384]
[1779936422145,29.98,74176.17,16.8,0.35258,0.00018,25.86384]
[1779936426823,29.97,74170.56,16.8,0.35156,0.00018,25.83493]
[1779936426833,29.97,74170.56,16.8,0.35156,0.00018,25.83493]
[1779936426858,29.97,74170.56,16.8,0.35156,0.00018,25.83493]
[1779936429597,29.97,74171.8,16.8,0.35177,0.00018,25.84087]
[1779936429627,29.97,74171.8,16.8,0.35177,0.00018,25.84087]
[1779936429650,29.97,74171.8,16.8,0.35177,0.00018,25.84087]
[1779936430577,29.97,74167.41,16.8,0.35099,0.00018,25.8185]
[1779936430729,29.97,74167.41,16.8,0.35099,0.00018,25.8185]
[1779936430749,29.97,74167.41,16.8,0.35099,0.00018,25.8185]
[1779936430919,29.97,74158.82,16.8,0.34946,0.00018,25.77456]
[1779936434947,29.97,74168.16,16.8,0.35111,0.00018,25.82191]
[1779936437691,29.97,74168.61,16.8,0.35118,0.00018,25.82397]
[1779936443006,29.96,74162.5,16.8,0.35007,0.00018,25.79222]
[1779936447517,29.96,74163.32,16.8,0.3502,0.00018,25.79602]
[1779936449211,29.96,74165.42,16.8,0.35057,0.00018,25.80663]
[1779936449383,29.96,74167.69,16.8,0.35097,0.00018,25.81807]
[1779936455092,29.95,74166.34,16.8,0.35069,0.00018,25.80727]
[1779936460267,29.95,74167.39,16.8,0.35086,0.00018,25.81217]
[1779936462360,29.95,74174.33,16.8,0.35208,0.00018,25.84717]
[1779936466246,29.95,74174.06,16.8,0.35203,0.00018,25.84564]
[1779936467503,29.95,74171.95,16.8,0.35165,0.00018,25.83486]
[1779936467674,29.95,74171.95,16.8,0.35165,0.00018,25.83486]
[1779936474728,29.94,74175.43,16.8,0.35226,0.00018,25.8522]
[1779936477959,29.94,74177.33,16.8,0.35259,0.00018,25.86165]
[1779936479029,29.94,74177.58,16.8,0.35263,0.00018,25.86286]
[1779936481012,29.94,74180.59,16.8,0.35317,0.00018,25.8779]
[1779936481511,29.94,74180.06,16.8,0.35307,0.00018,25.87517]
[1779936482261,29.94,74180.06,16.8,0.35307,0.00018,25.87517]
[1779936485170,29.94,74180.09,16.8,0.35306,0.00018,25.87489]
[1779936488721,29.94,74178.88,16.8,0.35283,0.00018,25.86854]
[1779936488861,29.94,74178.88,16.8,0.35283,0.00018,25.86854]
[1779936490915,29.93,74181.08,16.8,0.35322,0.00018,25.8795]
[1779936492678,29.93,74185.62,16.8,0.35402,0.00018,25.90205]
[1779936497357,29.93,74191.97,16.8,0.35514,0.00018,25.9334]
[1779936497393,29.93,74191.97,16.8,0.35514,0.00018,25.9334]
[1779936498433,29.93,74193.14,16.8,0.35535,0.00018,25.93913]
[1779936501888,29.93,74196.63,16.8,0.35597,0.00018,25.95624]
[1779936503802,29.93,74197.29,16.8,0.35608,0.00018,25.95946]
[1779936504005,29.93,74197.29,16.8,0.35608,0.00018,25.95946]
[1779936505071,29.93,74198.48,16.8,0.35629,0.00018,25.96531]
[1779936505213,29.93,74198.48,16.8,0.35629,0.00018,25.96531]
[1779936512493,29.93,74204.41,16.8,0.35733,0.00018,25.99104]
[1779936517528,29.92,74203.95,16.8,0.35724,0.00018,25.98856]
[1779936518385,29.92,74203.95,16.8,0.35724,0.00018,25.98856]
[1779936520400,29.92,74207.58,16.8,0.35788,0.00018,26.00626]
[1779936521996,29.92,74206.62,16.8,0.35771,0.00018,26.0015]
[1779936522137,29.92,74206.62,16.8,0.35771,0.00018,26.0015]
[1779936523680,29.92,74208.79,16.8,0.35809,0.00018,26.01193]
[1779936529613,29.92,74212.16,16.8,0.35867,0.00018,26.02785]
[1779936533641,29.91,74212.44,16.8,0.35871,0.00018,26.02891]
[1779936534823,29.91,74212.44,16.8,0.35871,0.00018,26.02891]
[1779936536706,29.91,74216.12,16.8,0.35937,0.00018,26.04666]
[1779936537000,29.91,74216.12,16.8,0.35937,0.00018,26.04666]
[1779936538763,29.91,74218.64,16.8,0.35981,0.00018,26.0587]
[1779936538904,29.91,74218.64,16.8,0.35981,0.00018,26.0587]
[1779936539159,29.91,74218.64,16.8,0.35981,0.00018,26.0587]
[1779936544718,29.91,74217.61,16.8,0.3596,0.00018,26.05309]
[1779936546003,29.91,74217.61,16.8,0.3596,0.00018,26.05309]
[1779936546035,29.91,74217.61,16.8,0.3596,0.00018,26.05309]
[1779936546158,29.91,74217.61,16.8,0.3596,0.00018,26.05309]
[1779936547317,29.91,74208.24,16.8,0.35791,0.00018,26.00727]
[1779936548043,29.91,74208.24,16.8,0.35791,0.00018,26.00727]
[1779936549341,29.9,74203.81,16.8,0.35712,0.00018,25.98548]
[1779936551935,29.9,74198.41,16.8,0.35615,0.00018,25.95873]
[1779936552601,29.9,74200.16,16.8,0.35646,0.00018,25.96735]
[1779936553375,29.9,74200.16,16.8,0.35646,0.00018,25.96735]
[1779936554574,29.9,74201.05,16.8,0.35662,0.00018,25.97165]
[1779936554714,29.9,74201.05,16.8,0.35662,0.00018,25.97165]
[1779936560778,29.9,74202.94,16.8,0.35694,0.00018,25.98064]
[1779936561837,29.9,74211.42,16.8,0.35846,0.00018,26.02209]
[1779936562831,29.9,74211.42,16.8,0.35846,0.00018,26.02209]
[1779936563733,29.9,74211.99,16.8,0.35856,0.00018,26.02479]
[1779936566709,29.9,74215.9,16.8,0.35925,0.00018,26.04355]
[1779936567025,29.9,74215.9,16.8,0.35925,0.00018,26.04355]
[1779936567114,29.9,74215.9,16.8,0.35925,0.00018,26.04355]
[1779936567182,29.9,74215.49,16.8,0.35917,0.00018,26.04145]
[1779936569259,29.9,74221.97,16.8,0.36033,0.00018,26.07292]
[1779936574935,29.9,74230.51,16.8,0.36187,0.00018,26.111]
[1779936580271,29.9,74231.02,16.8,0.36196,0.00018,26.11355]
[1779936580409,29.9,74231.02,16.8,0.36196,0.00018,26.11355]
[1779936583076,29.9,74236.45,16.8,0.36294,0.00018,26.1395]
[1779936584899,29.9,74237.09,16.8,0.36306,0.00018,26.14256]
[1779936587195,29.9,74242.47,16.8,0.36403,0.00018,26.16805]
[1779936593063,29.9,74243.39,16.8,0.36419,0.00018,26.17229]
[1779936598098,29.9,74245.77,16.8,0.36461,0.00018,26.18339]
[1779936602664,29.9,74245.24,16.8,0.36451,0.00018,26.18079]
[1779936607011,29.9,74240.98,16.8,0.36374,0.00018,26.16062]
[1779936610005,29.9,74233.44,16.8,0.36239,0.00018,26.12482]
[1779936614212,29.9,74223.94,16.8,0.36068,0.00018,26.07941]
[1779936614557,29.9,74223.94,16.8,0.36068,0.00018,26.07941]
[1779936615868,29.9,74218.28,16.8,0.35967,0.00018,26.05211]
[1779936616532,29.9,74215.54,16.8,0.35918,0.00018,26.03889]
[1779936622267,29.9,74215.61,16.8,0.35921,0.00018,26.03967]
[1779936622595,29.9,74215.61,16.8,0.35921,0.00018,26.03967]
[1779936623922,29.9,74215.06,16.8,0.35911,0.00018,26.03707]
[1779936626312,29.9,74215.32,16.8,0.35916,0.00018,26.03848]
[1779936627048,29.9,74215.47,16.8,0.35919,0.00018,26.03927]
[1779936629874,29.91,74214.74,16.8,0.35907,0.00018,26.03594]
[1779936635359,29.91,74216.06,16.8,0.35931,0.00018,26.03953]
[1779936638222,29.91,74215.48,16.8,0.35921,0.00018,26.03683]
[1779936643415,29.91,74215.9,16.8,0.3593,0.00018,26.03922]
[1779936649457,29.92,74214.65,16.8,0.35909,0.00018,26.03349]
[1779936654492,29.92,74213.59,16.8,0.35891,0.00018,26.02862]
[1779936657723,29.92,74214.15,16.8,0.35901,0.00018,26.03145]
[1779936657863,29.92,74214.15,16.8,0.35901,0.00018,26.03145]
[1779936659758,29.92,74214.24,16.8,0.35903,0.00018,26.03199]
[1779936666000,29.92,74217.7,16.8,0.35966,0.00018,26.04902]
[1779936666191,29.92,74217.7,16.8,0.35966,0.00018,26.04902]
[1779936667100,29.92,74217.22,16.8,0.35958,0.00018,26.04677]
[1779936667795,29.92,74212.36,16.8,0.35871,0.00018,26.0232]
[1779936668014,29.92,74212.36,16.8,0.35871,0.00018,26.0232]
[1779936669089,29.92,74208.28,16.8,0.35798,0.00018,26.00334]
[1779936669099,29.92,74208.28,16.8,0.35798,0.00018,26.00334]
[1779936669104,29.92,74208.28,16.8,0.35798,0.00018,26.00334]
[1779936671991,29.92,74203.48,16.8,0.35713,0.00018,25.97995]
[1779936675123,29.93,74201.23,16.8,0.35673,0.00018,25.96915]
[1779936675221,29.93,74201.82,16.8,0.35685,0.00018,25.97225]
[1779936676652,29.93,74201.82,16.8,0.35685,0.00018,25.97225]
[1779936676793,29.93,74201.82,16.8,0.35685,0.00018,25.97225]
[1779936677000,29.93,74201.82,16.8,0.35685,0.00018,25.97225]
[1779936682689,29.93,74198.22,16.8,0.35619,0.00018,25.95406]
[1779936687725,29.92,74198.57,16.8,0.35623,0.00018,25.95542]
[1779936692761,29.92,74199.38,16.8,0.35635,0.00018,25.95587]
[1779936693816,29.92,74199.38,16.8,0.35635,0.00018,25.95587]
[1779936693955,29.92,74199.38,16.8,0.35635,0.00018,25.95587]
[1779936702832,29.92,74199.8,16.8,0.35641,0.00018,25.95744]
[1779936707867,29.91,74204.09,16.8,0.35716,0.00018,25.97832]
[1779936712364,29.91,74207.33,16.8,0.35774,0.00018,25.9941]
[1779936712382,29.91,74207.33,16.8,0.35774,0.00018,25.9941]
[1779936712433,29.91,74213.05,16.8,0.35876,0.00018,26.02198]
[1779936712575,29.91,74213.05,16.8,0.35876,0.00018,26.02198]
[1779936712715,29.91,74213.05,16.8,0.35876,0.00018,26.02198]
[1779936715234,29.91,74219.31,16.8,0.3599,0.00018,26.05256]
[1779936715667,29.91,74223.91,16.8,0.36072,0.00018,26.07484]
[1779936720726,29.92,74228.2,16.8,0.36151,0.00018,26.09571]
[1779936725993,29.92,74221.21,16.8,0.36026,0.00018,26.06242]
[1779936728192,29.92,74219.49,16.8,0.35996,0.00018,26.05417]
[1779936729004,29.92,74218.41,16.8,0.35977,0.00018,26.04901]
[1779936729341,29.92,74218.41,16.8,0.35977,0.00018,26.04901]
[1779936729482,29.92,74218.41,16.8,0.35977,0.00018,26.04901]
[1779936731088,29.92,74215.57,16.8,0.35926,0.00018,26.03538]
[1779936731183,29.92,74214.95,16.8,0.35915,0.00018,26.03245]
[1779936732231,29.92,74214.95,16.8,0.35915,0.00018,26.03245]
[1779936738079,29.92,74212.1,16.8,0.35862,0.00018,26.01795]
[1779936739819,29.92,74212.1,16.8,0.35862,0.00018,26.01795]
[1779936740596,29.92,74212.16,16.8,0.35862,0.00018,26.01807]
[1779936741419,29.92,74212.16,16.8,0.35862,0.00018,26.01807]
[1779936741532,29.92,74212.16,16.8,0.35862,0.00018,26.01807]
[1779936741694,29.92,74211.47,16.8,0.35849,0.00018,26.01462]
[1779936744669,29.91,74198.25,16.8,0.35611,0.00018,25.94937]
[1779936746122,29.91,74197.74,16.8,0.35602,0.00018,25.94675]
[1779936746263,29.91,74197.74,16.8,0.35602,0.00018,25.94675]
[1779936746476,29.91,74197.74,16.8,0.35602,0.00018,25.94675]
[1779936747489,29.91,74197.7,16.8,0.35601,0.00018,25.94652]
[1779936750793,29.91,74197.37,16.8,0.35595,0.00018,25.94479]
[1779936751476,29.91,74197.37,16.8,0.35595,0.00018,25.94479]
[1779936752652,29.91,74190.53,16.8,0.35471,0.00018,25.90757]
[1779936758221,29.91,74189.8,16.8,0.35458,0.00018,25.90399]
[1779936759969,29.91,74189.8,16.8,0.35458,0.00018,25.90399]
[1779936759996,29.91,74189.8,16.8,0.35458,0.00018,25.90399]
[1779936760024,29.91,74189.8,16.8,0.35458,0.00018,25.90399]
[1779936760136,29.91,74189.8,16.8,0.35458,0.00018,25.90399]
[1779936760182,29.91,74189.8,16.8,0.35458,0.00018,25.90399]
[1779936765273,29.91,74180.37,16.8,0.35287,0.00018,25.85618]
[1779936769951,29.9,74181.53,16.8,0.35306,0.00018,25.86157]
[1779936770224,29.9,74181.53,16.8,0.35306,0.00018,25.86157]
[1779936770231,29.9,74181.53,16.8,0.35306,0.00018,25.86157]
[1779936772596,29.9,74184.96,16.8,0.35367,0.00018,25.87866]
[1779936772636,29.9,74186.9,16.8,0.35402,0.00018,25.88834]
[1779936776096,29.9,74192.32,16.8,0.35499,0.00018,25.91546]
[1779936776552,29.9,74192.32,16.8,0.35499,0.00018,25.91546]
[1779936778565,29.9,74194.11,16.8,0.35531,0.00018,25.92437]
[1779936778705,29.9,74193.13,16.8,0.35513,0.00018,25.9195]
[1779936784406,29.9,74193.74,16.8,0.35524,0.00018,25.92256]
[1779936789441,29.9,74193.68,16.8,0.35523,0.00018,25.92231]
[1779936789751,29.9,74193.68,16.8,0.35523,0.00018,25.92231]
[1779936789814,29.9,74193.68,16.8,0.35523,0.00018,25.92231]
[1779936789857,29.9,74193.68,16.8,0.35523,0.00018,25.92231]
[1779936789966,29.9,74193.68,16.8,0.35523,0.00018,25.92231]
[1779936790132,29.9,74193.68,16.8,0.35523,0.00018,25.92231]
[1779936790247,29.9,74193.68,16.8,0.35523,0.00018,25.92231]
[1779936790620,29.9,74202.45,16.8,0.3568,0.00018,25.96573]
[1779936790986,29.9,74202.45,16.8,0.3568,0.00018,25.96573]
[1779936794071,29.9,74210.87,16.8,0.35831,0.00018,26.00693]
[1779936794681,29.9,74211.97,16.8,0.3585,0.00018,26.01226]
[1779936795009,29.9,74211.97,16.8,0.3585,0.00018,26.01226]
[1779936795258,29.9,74211.97,16.8,0.3585,0.00018,26.01226]
[1779936795362,29.9,74211.97,16.8,0.3585,0.00018,26.01226]
[1779936795483,29.9,74218.87,16.8,0.35974,0.00018,26.04575]
[1779936795791,29.9,74218.87,16.8,0.35974,0.00018,26.04575]
[1779936796733,29.9,74219.59,16.8,0.35987,0.00018,26.04933]
[1779936797245,29.9,74219.59,16.8,0.35987,0.00018,26.04933]
[1779936797309,29.9,74219.59,16.8,0.35987,0.00018,26.04933]
[1779936797446,29.9,74219.59,16.8,0.35987,0.00018,26.04933]
[1779936798286,29.9,74223.74,16.8,0.36062,0.00018,26.06947]
[1779936799572,29.9,74227.44,16.8,0.36129,0.00018,26.08733]
[1779936809581,29.91,74232.23,16.8,0.36218,0.00018,26.11077]
[1779936811690,29.91,74232.5,16.8,0.36221,0.00018,26.10893]
[1779936811746,29.91,74232.5,16.8,0.36221,0.00018,26.10893]
[1779936811886,29.91,74232.5,16.8,0.36221,0.00018,26.10893]
[1779936812531,29.91,74232.5,16.8,0.36221,0.00018,26.10893]
[1779936815020,29.91,74236.18,16.8,0.36288,0.00018,26.12651]
[1779936816025,29.91,74236.54,16.8,0.36294,0.00018,26.12823]
[1779936816027,29.91,74236.54,16.8,0.36294,0.00018,26.12823]
[1779936819592,29.91,74238.95,16.8,0.36338,0.00018,26.1397]
[1779936823353,29.91,74235.44,16.8,0.36275,0.00018,26.12305]
[1779936828714,29.91,74237.12,16.8,0.36305,0.00018,26.13107]
[1779936833748,29.91,74238.06,16.8,0.36322,0.00018,26.13552]
[1779936835164,29.91,74238.06,16.8,0.36322,0.00018,26.13552]
[1779936839371,29.91,74239.39,16.8,0.36346,0.00018,26.1418]
[1779936842482,29.91,74244.31,16.8,0.36434,0.00018,26.16499]
[1779936842577,29.91,74244.31,16.8,0.36434,0.00018,26.16499]
[1779936843410,29.91,74246.64,16.8,0.36476,0.00018,26.17591]
[1779936843800,29.91,74246.94,16.8,0.36481,0.00018,26.17728]
[1779936843806,29.91,74246.94,16.8,0.36481,0.00018,26.17728]
[1779936845129,29.91,74244.49,16.8,0.36437,0.00018,26.16576]
[1779936845209,29.91,74244.49,16.8,0.36437,0.00018,26.16576]
[1779936845228,29.91,74244.49,16.8,0.36437,0.00018,26.16576]
[1779936845415,29.91,74244.49,16.8,0.36437,0.00018,26.16576]
[1779936847958,29.91,74243.49,16.8,0.36419,0.00018,26.16095]
[1779936848186,29.91,74243.49,16.8,0.36419,0.00018,26.16095]
[1779936848870,29.91,74234.56,16.8,0.36258,0.00018,26.1186]
[1779936853681,29.91,74234.59,16.8,0.36258,0.00018,26.11872]
[1779936861078,29.91,74233.14,16.8,0.36232,0.00018,26.11184]
[1779936861092,29.91,74233.14,16.8,0.36232,0.00018,26.11184]
[1779936866996,29.91,74238.72,16.8,0.36332,0.00018,26.13829]
[1779936872031,29.91,74238.7,16.8,0.3633,0.00018,26.13491]
[1779936877421,29.91,74238.44,16.8,0.36325,0.00018,26.1336]
[1779936877505,29.91,74238.44,16.8,0.36325,0.00018,26.1336]
[1779936880542,29.91,74232.94,16.8,0.36226,0.00018,26.1074]
[1779936880614,29.91,74232.94,16.8,0.36226,0.00018,26.1074]
[1779936880643,29.91,74232.94,16.8,0.36226,0.00018,26.1074]
[1779936886128,29.91,74231.86,16.8,0.36206,0.00018,26.10223]
[1779936891164,29.91,74230.7,16.8,0.36185,0.00018,26.09668]
[1779936896199,29.91,74227.56,16.8,0.36129,0.00018,26.08163]
[1779936898835,29.91,74227.43,16.8,0.36127,0.00018,26.08102]
[1779936900818,29.91,74227.33,16.8,0.36125,0.00018,26.08055]
[1779936900911,29.91,74227.33,16.8,0.36125,0.00018,26.08055]
[1779936903184,29.91,74227.27,16.8,0.36124,0.00018,26.08026]
[1779936903866,29.91,74227.31,16.8,0.36124,0.00018,26.08046]
[1779936903891,29.91,74227.31,16.8,0.36124,0.00018,26.08046]
[1779936906196,29.91,74235.31,16.8,0.36268,0.00018,26.11868]
[1779936912313,29.9,74237.12,16.8,0.363,0.00018,26.12712]
[1779936915341,29.9,74235.38,16.8,0.36269,0.00018,26.1188]
[1779936915424,29.9,74235.38,16.8,0.36269,0.00018,26.1188]
[1779936921380,29.9,74230.01,16.8,0.36172,0.00018,26.09313]
[1779936922698,29.9,74230.01,16.8,0.36172,0.00018,26.09313]
[1779936925003,29.9,74235.39,16.8,0.36269,0.00018,26.11877]
[1779936925143,29.9,74235.39,16.8,0.36269,0.00018,26.11877]
[1779936928942,29.9,74235.5,16.8,0.3627,0.00018,26.11919]
[1779936934471,29.9,74236.28,16.8,0.36282,0.00018,26.11955]
[1779936938010,29.9,74236.39,16.8,0.36284,0.00018,26.11999]
[1779936938383,29.9,74236.39,16.8,0.36284,0.00018,26.11999]
[1779936940291,29.9,74237.64,16.8,0.36306,0.00018,26.12588]
[1779936941761,29.9,74237.84,16.8,0.3631,0.00018,26.1268]
[1779936947562,29.9,74238.83,16.8,0.36327,0.00018,26.1313]
[1779936952055,29.9,74241.57,16.8,0.36375,0.00018,26.14415]
[1779936957632,29.89,74243.31,16.8,0.36406,0.00018,26.15212]
[1779936957889,29.89,74243.31,16.8,0.36406,0.00018,26.15212]
[1779936958786,29.89,74243.31,16.8,0.36406,0.00018,26.15212]
[1779936958925,29.89,74237.27,16.8,0.36297,0.00018,26.12348]
[1779936959319,29.89,74237.27,16.8,0.36297,0.00018,26.12348]
[1779936959629,29.89,74237.27,16.8,0.36297,0.00018,26.12348]
[1779936959769,29.89,74237.27,16.8,0.36297,0.00018,26.12348]
[1779936962746,29.89,74226.63,16.8,0.36105,0.00018,26.0726]
[1779936967560,29.89,74229.55,16.8,0.36158,0.00018,26.08667]
[1779936968756,29.89,74230.2,16.8,0.3617,0.00018,26.08978]
[1779936974103,29.89,74240.7,16.8,0.36358,0.00018,26.13965]
[1779936978104,29.89,74239.87,16.8,0.36343,0.00018,26.13558]
[1779936978246,29.89,74239.87,16.8,0.36343,0.00018,26.13558]
[1779936985762,29.89,74237.85,16.8,0.36306,0.00018,26.12583]
[1779936985785,29.89,74237.85,16.8,0.36306,0.00018,26.12583]
[1779936986837,29.89,74229.24,16.8,0.3615,0.00018,26.08467]
[1779936992879,29.89,74226.84,16.8,0.36105,0.00018,26.06996]
[1779936996365,29.89,74225.22,16.8,0.36076,0.00018,26.06218]
[1779936996507,29.89,74225.22,16.8,0.36076,0.00018,26.06218]
[1779937002950,29.89,74222.29,16.8,0.36024,0.00018,26.04817]
[1779937004075,29.89,74222.29,16.8,0.36024,0.00018,26.04817]
[1779937009999,29.89,74221.04,16.8,0.36002,0.00018,26.04224]
[1779937012856,29.89,74220.91,16.8,0.36,0.00018,26.04163]
[1779937012997,29.89,74221.21,16.8,0.36005,0.00018,26.04309]
[1779937018058,29.89,74220.67,16.8,0.35996,0.00018,26.04054]
[1779937019151,29.89,74220.67,16.8,0.35996,0.00018,26.04054]
[1779937025107,29.89,74220.47,16.8,0.35992,0.00018,26.03963]
[1779937029363,29.89,74219.85,16.8,0.35981,0.00018,26.03665]
[1779937029505,29.89,74219.85,16.8,0.35981,0.00018,26.03665]
[1779937035177,29.89,74223.8,16.8,0.36053,0.00018,26.05577]
[1779937040212,29.89,74219.88,16.8,0.35982,0.00018,26.03675]
[1779937041100,29.89,74219.88,16.8,0.35982,0.00018,26.03675]
[1779937041361,29.89,74219.88,16.8,0.35982,0.00018,26.03675]
[1779937042226,29.89,74208.11,16.8,0.3577,0.00018,25.97942]
[1779937052297,29.9,74208.01,16.8,0.35769,0.00018,25.97621]
[1779937054646,29.9,74208.66,16.8,0.35781,0.00018,25.97945]
[1779937056887,29.9,74209.23,16.8,0.35791,0.00018,25.98229]
[1779937057028,29.9,74209.46,16.8,0.35796,0.00018,25.9835]
[1779937061555,29.9,74209.15,16.8,0.35791,0.00018,25.98217]
[1779937061585,29.9,74209.15,16.8,0.35791,0.00018,25.98217]
[1779937061852,29.9,74209.15,16.8,0.35791,0.00018,25.98217]
[1779937061624,29.9,74204.76,16.8,0.35712,0.00018,25.96067]
[1779937061993,29.9,74204.76,16.8,0.35712,0.00018,25.96067]
[1779937067402,29.9,74200.08,16.8,0.35629,0.00018,25.93784]
[1779937072437,29.9,74198.49,16.8,0.35602,0.00018,25.93022]
[1779937076108,29.91,74198.24,16.8,0.35598,0.00018,25.92913]
[1779937076140,29.91,74198.24,16.8,0.35598,0.00018,25.92913]
[1779937076860,29.91,74198.24,16.8,0.35598,0.00018,25.92913]
[1779937078619,29.91,74198.2,16.8,0.35598,0.00018,25.92903]
[1779937078761,29.91,74198.2,16.8,0.35598,0.00018,25.92903]
[1779937086535,29.91,74200.33,16.8,0.35638,0.00018,25.94009]
[1779937090123,29.91,74200.37,16.8,0.35639,0.00018,25.94044]
[1779937090264,29.91,74200.37,16.8,0.35639,0.00018,25.94044]
[1779937092223,29.91,74200.37,16.8,0.3564,0.00018,25.94058]
[1779937092868,29.91,74200.37,16.8,0.3564,0.00018,25.94058]
[1779937092577,29.91,74205.3,16.8,0.35729,0.00018,25.965]
[1779937093352,29.91,74205.3,16.8,0.35729,0.00018,25.965]
[1779937093790,29.91,74205.3,16.8,0.35729,0.00018,25.965]
[1779937093792,29.91,74207.69,16.8,0.35772,0.00018,25.97682]
[1779937098947,29.92,74207.65,16.8,0.35772,0.00018,25.97681]
[1779937099625,29.92,74209.54,16.8,0.35807,0.00018,25.98625]
[1779937101558,29.92,74209.38,16.8,0.35804,0.00018,25.98555]
[1779937106050,29.92,74212.57,16.8,0.35863,0.00018,26.00148]
[1779937106189,29.92,74212.57,16.8,0.35863,0.00018,26.00148]
[1779937106413,29.92,74212.57,16.8,0.35863,0.00018,26.00148]
[1779937106534,29.92,74212.57,16.8,0.35863,0.00018,26.00148]
[1779937106675,29.92,74207.96,16.8,0.3578,0.00018,25.97903]
[1779937108253,29.92,74204.4,16.8,0.35717,0.00018,25.96163]
[1779937108529,29.92,74204.4,16.8,0.35717,0.00018,25.96163]
[1779937111304,29.92,74201.89,16.8,0.35673,0.00018,25.94951]
[1779937111443,29.92,74201.89,16.8,0.35673,0.00018,25.94951]
[1779937116745,29.93,74199.4,16.8,0.35628,0.00018,25.93446]
[1779937121780,29.93,74197.39,16.8,0.35594,0.00018,25.92496]
[1779937123112,29.93,74195.31,16.8,0.35557,0.00018,25.91475]
[1779937123256,29.93,74195.31,16.8,0.35557,0.00018,25.91475]
[1779937128083,29.94,74195.18,16.8,0.35557,0.00018,25.91459]
[1779937128223,29.94,74195.18,16.8,0.35557,0.00018,25.91459]
[1779937128579,29.94,74195.18,16.8,0.35557,0.00018,25.91459]
[1779937128722,29.94,74195.18,16.8,0.35557,0.00018,25.91459]
[1779937129032,29.94,74192.78,16.8,0.35514,0.00018,25.90277]
[1779937129062,29.94,74192.78,16.8,0.35514,0.00018,25.90277]
[1779937130316,29.94,74187.14,16.8,0.35413,0.00018,25.87461]
[1779937132144,29.94,74186.3,16.8,0.35398,0.00018,25.87036]
[1779937132530,29.94,74186.3,16.8,0.35398,0.00018,25.87036]
[1779937137892,29.93,74186.14,16.8,0.35394,0.00018,25.86942]
[1779937138206,29.93,74186.14,16.8,0.35394,0.00018,25.86942]
[1779937138334,29.93,74186.14,16.8,0.35394,0.00018,25.86942]
[1779937138899,29.93,74177.56,16.8,0.35241,0.00018,25.82628]
[1779937139533,29.93,74177.56,16.8,0.35241,0.00018,25.82628]
[1779937139686,29.93,74177.56,16.8,0.35241,0.00018,25.82628]
[1779937139879,29.93,74177.56,16.8,0.35241,0.00018,25.82628]
[1779937139906,29.93,74165.52,16.8,0.35027,0.00018,25.76511]
[1779937141419,29.93,74163.8,16.8,0.34996,0.00018,25.75633]
[1779937141924,29.93,74163.8,16.8,0.34996,0.00018,25.75633]
[1779937143357,29.93,74163.27,16.8,0.34986,0.00018,25.7536]
[1779937143382,29.93,74163.27,16.8,0.34986,0.00018,25.7536]
[1779937143470,29.93,74163.27,16.8,0.34986,0.00018,25.7536]
[1779937144268,29.93,74161.85,16.8,0.34961,0.00018,25.74628]
[1779937144797,29.93,74161.85,16.8,0.34961,0.00018,25.74628]
[1779937145429,29.93,74157.8,16.8,0.34889,0.00018,25.72545]
[1779937145761,29.93,74157.8,16.8,0.34889,0.00018,25.72545]
[1779937145956,29.93,74143.6,16.8,0.34637,0.00018,25.65185]
[1779937146268,29.93,74143.6,16.8,0.34637,0.00018,25.65185]
[1779937146714,29.93,74143.6,16.8,0.34637,0.00018,25.65185]
[1779937149424,29.93,74144.15,16.8,0.34646,0.00018,25.65454]
[1779937149758,29.93,74144.15,16.8,0.34646,0.00018,25.65454]
[1779937149984,29.93,74143.78,16.8,0.34639,0.00018,25.65255]
[1779937155019,29.93,74144.55,16.8,0.34653,0.00018,25.65661]
[1779937160313,29.93,74144.8,16.8,0.34657,0.00018,25.65792]
[1779937162068,29.93,74152.72,16.8,0.34798,0.00018,25.69901]
[1779937163139,29.93,74152.72,16.8,0.34798,0.00018,25.69901]
[1779937167980,29.93,74152.18,16.8,0.34788,0.00018,25.6961]
[1779937167995,29.93,74152.18,16.8,0.34788,0.00018,25.6961]
[1779937169033,29.93,74152.93,16.8,0.34801,0.00018,25.69992]
[1779937169057,29.93,74153.03,16.8,0.34803,0.00018,25.70044]
[1779937170518,29.93,74156.14,16.8,0.34858,0.00018,25.71643]
[1779937171168,29.93,74161.31,16.8,0.34949,0.00018,25.74298]
[1779937176171,29.93,74165.79,16.8,0.35027,0.00018,25.76243]
[1779937177836,29.93,74165.98,16.8,0.35029,0.00018,25.76326]
[1779937178183,29.93,74163.59,16.8,0.34987,0.00018,25.75101]
[1779937179928,29.93,74162.2,16.8,0.34962,0.00018,25.74388]
[1779937179989,29.93,74162.2,16.8,0.34962,0.00018,25.74388]
[1779937180831,29.93,74162.19,16.8,0.34962,0.00018,25.74377]
[1779937186236,29.92,74152.29,16.8,0.34785,0.00018,25.69248]
[1779937188389,29.92,74151.72,16.8,0.34774,0.00018,25.68946]
[1779937188405,29.92,74151.72,16.8,0.34774,0.00018,25.68946]
[1779937188444,29.92,74151.72,16.8,0.34774,0.00018,25.68946]
[1779937190245,29.92,74159.46,16.8,0.34912,0.00018,25.72943]
[1779937190687,29.92,74159.46,16.8,0.34912,0.00018,25.72943]
[1779937191448,29.92,74162.71,16.8,0.3497,0.00018,25.74614]
[1779937191577,29.92,74162.71,16.8,0.3497,0.00018,25.74614]
[1779937194296,29.92,74164.97,16.8,0.3501,0.00018,25.75775]
[1779937194297,29.92,74164.97,16.8,0.3501,0.00018,25.75775]
[1779937200495,29.93,74165.28,16.8,0.35017,0.00018,25.75957]
[1779937200658,29.93,74165.28,16.8,0.35017,0.00018,25.75957]
[1779937201341,29.93,74172.98,16.8,0.35154,0.00018,25.79888]
[1779937202085,29.93,74172.98,16.8,0.35154,0.00018,25.79888]
[1779937202968,29.93,74172.98,16.8,0.35154,0.00018,25.79888]
[1779937203006,29.93,74172.98,16.8,0.35154,0.00018,25.79888]
[1779937203195,29.93,74172.55,16.8,0.35147,0.00018,25.79671]
[1779937205374,29.93,74159.7,16.8,0.34918,0.00018,25.73115]
[1779937206154,29.93,74159.44,16.8,0.34914,0.00018,25.72989]
[1779937206184,29.93,74159.44,16.8,0.34914,0.00018,25.72989]
[1779937206186,29.93,74159.44,16.8,0.34914,0.00018,25.72989]
[1779937208312,29.93,74167.66,16.8,0.3506,0.00018,25.77203]
[1779937208398,29.93,74167.66,16.8,0.3506,0.00018,25.77203]
[1779937213635,29.93,74171.52,16.8,0.35129,0.00018,25.7918]
[1779937219467,29.93,74172.19,16.8,0.35142,0.00018,25.79539]
[1779937225475,29.93,74174.22,16.8,0.35179,0.00018,25.8058]
[1779937225616,29.93,74174.22,16.8,0.35179,0.00018,25.8058]
[1779937227585,29.93,74174.24,16.8,0.35179,0.00018,25.80595]
[1779937227726,29.93,74174.24,16.8,0.35179,0.00018,25.80595]
[1779937228247,29.93,74174.71,16.8,0.35188,0.00018,25.80838]
[1779937228389,29.93,74174.71,16.8,0.35188,0.00018,25.80838]
[1779937229230,29.93,74169.77,16.8,0.351,0.00018,25.78333]
[1779937229239,29.93,74169.77,16.8,0.351,0.00018,25.78333]
[1779937231558,29.93,74163.74,16.8,0.34992,0.00018,25.75239]
[1779937231908,29.93,74163.74,16.8,0.34992,0.00018,25.75239]
[1779937231979,29.93,74163.74,16.8,0.34992,0.00018,25.75239]
[1779937232026,29.93,74163.74,16.8,0.34992,0.00018,25.75239]
[1779937232031,29.93,74163.74,16.8,0.34992,0.00018,25.75239]
[1779937233577,29.93,74168.63,16.8,0.35077,0.00018,25.77412]
[1779937233905,29.93,74168.63,16.8,0.35077,0.00018,25.77412]
[1779937234261,29.93,74170.38,16.8,0.35109,0.00018,25.78308]
[1779937235314,29.93,74170.47,16.8,0.3511,0.00018,25.78359]
[1779937235586,29.93,74170.47,16.8,0.3511,0.00018,25.78359]
[1779937236959,29.93,74170.85,16.8,0.35117,0.00018,25.78557]
[1779937239249,29.93,74173.55,16.8,0.35166,0.00018,25.79941]
[1779937241002,29.93,74175.96,16.8,0.35209,0.00018,25.81166]
[1779937241971,29.93,74177.38,16.8,0.35235,0.00018,25.81887]
[1779937241982,29.93,74177.38,16.8,0.35235,0.00018,25.81887]
[1779937242357,29.93,74178.68,16.8,0.35258,0.00018,25.82546]
[1779937242771,29.93,74178.68,16.8,0.35258,0.00018,25.82546]
[1779937242944,29.93,74178.68,16.8,0.35258,0.00018,25.82546]
[1779937243024,29.93,74178.68,16.8,0.35258,0.00018,25.82546]
[1779937242972,29.93,74162.06,16.8,0.34961,0.00018,25.74085]
[1779937243643,29.93,74162.06,16.8,0.34961,0.00018,25.74085]
[1779937243739,29.93,74153.34,16.8,0.34806,0.00018,25.69591]
[1779937249680,29.93,74155.34,16.8,0.3484,0.00018,25.70579]
[1779937250761,29.93,74155.34,16.8,0.3484,0.00018,25.70579]
[1779937256729,29.93,74154.36,16.8,0.34821,0.00018,25.70017]
[1779937261765,29.92,74154.13,16.8,0.34815,0.00018,25.69858]
[1779937266799,29.92,74155.29,16.8,0.34834,0.00018,25.70416]
[1779937269007,29.92,74156.17,16.8,0.34849,0.00018,25.70862]
[1779937270794,29.92,74149.78,16.8,0.34735,0.00018,25.67538]
[1779937270884,29.92,74149.78,16.8,0.34735,0.00018,25.67538]
[1779937270921,29.92,74149.78,16.8,0.34735,0.00018,25.67538]
[1779937270966,29.92,74149.78,16.8,0.34735,0.00018,25.67538]
[1779937272843,29.92,74135.0,16.8,0.34473,0.00018,25.59798]
[1779937273570,29.92,74135.0,16.8,0.34473,0.00018,25.59798]
[1779937273700,29.92,74135.0,16.8,0.34473,0.00018,25.59798]
[1779937273712,29.92,74135.0,16.8,0.34473,0.00018,25.59798]
[1779937274258,29.92,74132.79,16.8,0.34433,0.00018,25.58632]
[1779937274407,29.92,74132.79,16.8,0.34433,0.00018,25.58632]
[1779937274769,29.92,74132.79,16.8,0.34433,0.00018,25.58632]
[1779937274794,29.92,74132.79,16.8,0.34433,0.00018,25.58632]
[1779937278142,29.92,74126.13,16.8,0.34316,0.00018,25.55112]
[1779937278284,29.92,74124.19,16.8,0.34281,0.00018,25.54084]
[1779937279914,29.92,74124.19,16.8,0.34281,0.00018,25.54084]
[1779937280902,29.92,74134.58,16.8,0.34466,0.00018,25.59595]
[1779937282111,29.92,74134.58,16.8,0.34466,0.00018,25.59595]
[1779937284932,29.92,74126.63,16.8,0.34325,0.00018,25.55394]
[1779937285670,29.92,74126.63,16.8,0.34325,0.00018,25.55394]
[1779937287333,29.92,74123.9,16.8,0.34277,0.00018,25.53951]
[1779937287399,29.92,74123.9,16.8,0.34277,0.00018,25.53951]
[1779937287638,29.92,74123.9,16.8,0.34277,0.00018,25.53951]
[1779937287780,29.92,74123.9,16.8,0.34277,0.00018,25.53951]
[1779937287953,29.92,74113.46,16.8,0.34093,0.00018,25.48376]
[1779937291981,29.92,74105.01,16.8,0.33944,0.00018,25.43537]
[1779937293855,29.92,74104.8,16.8,0.3394,0.00018,25.43436]
[1779937294403,29.92,74104.69,16.8,0.33939,0.00018,25.43389]
[1779937296191,29.93,74102.69,16.8,0.33904,0.00018,25.42332]
[1779937297086,29.93,74102.69,16.8,0.33904,0.00018,25.42332]
[1779937302054,29.93,74114.24,16.8,0.3411,0.00018,25.48615]
[1779937306364,29.93,74112.55,16.8,0.34081,0.00018,25.47742]
[1779937306498,29.93,74112.55,16.8,0.34081,0.00018,25.47742]
[1779937306639,29.93,74112.55,16.8,0.34081,0.00018,25.47742]
[1779937310359,29.93,74113.16,16.8,0.34093,0.00018,25.48102]
[1779937310500,29.93,74113.16,16.8,0.34093,0.00018,25.48102]
[1779937312518,29.93,74115.67,16.8,0.34138,0.00018,25.49465]
[1779937314192,29.94,74107.18,16.8,0.33989,0.00018,25.4492]
[1779937316258,29.94,74097.79,16.8,0.33825,0.00018,25.39859]
[1779937316560,29.94,74097.79,16.8,0.33825,0.00018,25.39859]
[1779937319902,29.94,74090.3,16.8,0.33695,0.00018,25.35825]
[1779937319909,29.94,74090.3,16.8,0.33695,0.00018,25.35825]
[1779937321965,29.94,74093.21,16.8,0.33747,0.00018,25.37454]
[1779937322107,29.94,74093.21,16.8,0.33747,0.00018,25.37454]
[1779937326255,29.95,74094.07,16.8,0.33765,0.00018,25.37994]
[1779937326395,29.95,74094.07,16.8,0.33765,0.00018,25.37994]
[1779937328643,29.95,74093.96,16.8,0.33764,0.00018,25.3797]
[1779937328855,29.95,74093.96,16.8,0.33764,0.00018,25.3797]
[1779937330455,29.95,74102.96,16.8,0.33925,0.00018,25.42925]
[1779937334130,29.95,74104.79,16.8,0.33957,0.00018,25.43928]
[1779937337683,29.96,74107.06,16.8,0.33999,0.00018,25.45205]
[1779937337823,29.96,74107.06,16.8,0.33999,0.00018,25.45205]
[1779937343274,29.96,74106.93,16.8,0.34,0.00018,25.45213]
[1779937343416,29.96,74106.93,16.8,0.34,0.00018,25.45213]
[1779937347401,29.97,74107.49,16.8,0.34011,0.00018,25.45554]
[1779937348191,29.97,74107.49,16.8,0.34011,0.00018,25.45554]
[1779937348686,29.97,74108.65,16.8,0.34033,0.00018,25.46217]
[1779937353396,29.97,74111.59,16.8,0.34084,0.00018,25.47517]
[1779937353537,29.97,74111.59,16.8,0.34084,0.00018,25.47517]
[1779937354491,29.97,74112.12,16.8,0.34094,0.00018,25.47824]
[1779937354613,29.97,74112.12,16.8,0.34094,0.00018,25.47824]
[1779937355949,29.97,74121.87,16.8,0.34267,0.00018,25.53048]
[1779937358451,29.98,74129.89,16.8,0.34409,0.00018,25.57309]
[1779937359557,29.98,74129.89,16.8,0.34409,0.00018,25.57309]
[1779937359699,29.98,74129.89,16.8,0.34409,0.00018,25.57309]
[1779937361760,29.98,74129.75,16.8,0.34407,0.00018,25.57241]
[1779937361898,29.98,74129.75,16.8,0.34407,0.00018,25.57241]
[1779937362749,29.98,74130.65,16.8,0.34423,0.00018,25.57719]
[1779937362858,29.98,74130.65,16.8,0.34423,0.00018,25.57719]
[1779937365104,29.98,74138.7,16.8,0.34566,0.00018,25.61948]
[1779937365892,29.98,74135.77,16.8,0.34514,0.00018,25.60414]
[1779937365942,29.98,74135.77,16.8,0.34514,0.00018,25.60414]
[1779937365952,29.98,74135.77,16.8,0.34514,0.00018,25.60414]
[1779937366297,29.98,74136.7,16.8,0.3453,0.00018,25.60902]
[1779937366299,29.98,74136.7,16.8,0.3453,0.00018,25.60902]
[1779937369424,29.98,74140.61,16.8,0.34599,0.00018,25.62946]
[1779937369566,29.98,74140.61,16.8,0.34599,0.00018,25.62946]
[1779937374153,29.98,74146.57,16.8,0.34705,0.00018,25.66041]
[1779937378341,29.97,74148.58,16.8,0.3474,0.00018,25.67067]
[1779937380401,29.97,74141.4,16.8,0.34612,0.00018,25.63328]
[1779937386172,29.97,74151.77,16.8,0.34796,0.00018,25.68699]
[1779937386312,29.97,74151.36,16.8,0.34788,0.00018,25.68482]
[1779937391754,29.97,74151.6,16.8,0.34792,0.00018,25.6858]
[1779937391895,29.97,74151.6,16.8,0.34792,0.00018,25.6858]
[1779937394302,29.97,74152.28,16.8,0.34803,0.00018,25.68916]
[1779937396001,29.97,74152.05,16.8,0.34799,0.00018,25.68792]
[1779937398739,29.97,74159.38,16.8,0.34928,0.00018,25.72549]
[1779937398815,29.97,74159.06,16.8,0.34922,0.00018,25.72377]
[1779937400034,29.97,74159.06,16.8,0.34922,0.00018,25.72377]
[1779937401366,29.97,74163.37,16.8,0.34999,0.00018,25.7458]
[1779937401406,29.97,74163.37,16.8,0.34999,0.00018,25.7458]
[1779937401501,29.97,74163.37,16.8,0.34999,0.00018,25.7458]
[1779937401505,29.97,74163.37,16.8,0.34999,0.00018,25.7458]
[1779937402145,29.97,74163.37,16.8,0.34999,0.00018,25.7458]
[1779937402476,29.97,74168.88,16.8,0.35097,0.00018,25.77385]
[1779937402742,29.97,74168.88,16.8,0.35097,0.00018,25.77385]
[1779937403486,29.97,74173.27,16.8,0.35175,0.00018,25.79619]
[1779937404081,29.97,74173.27,16.8,0.35175,0.00018,25.79619]
[1779937404590,29.97,74176.8,16.8,0.35238,0.00018,25.81408]
[1779937405033,29.97,74176.8,16.8,0.35238,0.00018,25.81408]
[1779937405282,29.97,74177.57,16.8,0.35252,0.00018,25.81801]
[1779937405304,29.97,74177.57,16.8,0.35252,0.00018,25.81801]
[1779937405451,29.97,74177.57,16.8,0.35252,0.00018,25.81801]
[1779937405624,29.97,74177.57,16.8,0.35252,0.00018,25.81801]
[1779937410823,29.97,74188.38,16.8,0.35445,0.00018,25.87226]
[1779937413312,29.97,74188.48,16.8,0.35446,0.00018,25.86954]
[1779937413335,29.97,74188.48,16.8,0.35446,0.00018,25.86954]
[1779937417031,29.97,74189.56,16.8,0.35465,0.00018,25.8749]
[1779937417051,29.97,74189.56,16.8,0.35465,0.00018,25.8749]
[1779937417257,29.97,74189.56,16.8,0.35465,0.00018,25.8749]
[1779937418334,29.97,74184.82,16.8,0.3538,0.00018,25.85124]
[1779937420265,29.97,74181.88,16.8,0.35328,0.00018,25.83652]
[1779937421354,29.97,74183.09,16.8,0.3535,0.00018,25.84264]
[1779937423457,29.97,74183.75,16.8,0.35361,0.00018,25.84599]
[1779937423874,29.97,74183.75,16.8,0.35361,0.00018,25.84599]
[1779937425660,29.97,74181.74,16.8,0.35326,0.00018,25.83597]
[1779937426339,29.97,74182.39,16.8,0.35338,0.00018,25.83926]
[1779937427363,29.97,74182.39,16.8,0.35338,0.00018,25.83926]
[1779937428167,29.97,74182.39,16.8,0.35338,0.00018,25.83926]
[1779937432472,29.97,74182.42,16.8,0.35339,0.00018,25.83959]
[1779937433802,29.97,74182.42,16.8,0.35339,0.00018,25.83963]
[1779937433825,29.97,74182.42,16.8,0.35339,0.00018,25.83963]
[1779937438033,29.97,74184.89,16.8,0.35383,0.00018,25.85212]
[1779937439642,29.97,74185.26,16.8,0.3539,0.00018,25.85402]
[1779937441166,29.97,74185.04,16.8,0.35386,0.00018,25.85295]
[1779937441225,29.97,74185.04,16.8,0.35386,0.00018,25.85295]
[1779937441636,29.97,74183.11,16.8,0.35352,0.00018,25.84332]
[1779937441646,29.97,74183.11,16.8,0.35352,0.00018,25.84332]
[1779937445394,29.97,74174.11,16.8,0.3519,0.00018,25.7977]
[1779937447844,29.97,74170.46,16.8,0.35125,0.00018,25.7791]
[1779937447882,29.97,74170.46,16.8,0.35125,0.00018,25.7791]
[1779937448053,29.97,74170.46,16.8,0.35125,0.00018,25.7791]
[1779937453120,29.97,74162.37,16.8,0.3498,0.00018,25.73765]
[1779937458155,29.97,74160.04,16.8,0.34938,0.00018,25.72557]
[1779937463197,29.97,74157.3,16.8,0.34889,0.00018,25.71138]
[1779937463297,29.97,74157.31,16.8,0.34889,0.00018,25.7114]
[1779937468422,29.96,74157.57,16.8,0.34892,0.00018,25.71229]
[1779937469562,29.96,74157.59,16.8,0.34892,0.00018,25.7123]
[1779937469705,29.96,74157.59,16.8,0.34892,0.00018,25.7123]
[1779937472408,29.96,74157.69,16.8,0.34891,0.00018,25.70931]
[1779937472549,29.96,74157.69,16.8,0.34891,0.00018,25.70931]
[1779937479303,29.96,74156.87,16.8,0.34874,0.00018,25.70446]
[1779937482589,29.96,74156.9,16.8,0.34874,0.00018,25.70444]
[1779937486489,29.95,74158.2,16.8,0.34896,0.00018,25.71068]
[1779937486685,29.95,74158.2,16.8,0.34896,0.00018,25.71068]
[1779937486774,29.95,74158.2,16.8,0.34896,0.00018,25.71068]
[1779937486779,29.95,74158.2,16.8,0.34896,0.00018,25.71068]
[1779937487360,29.95,74165.04,16.8,0.35017,0.00018,25.74564]
[1779937488374,29.95,74169.72,16.8,0.351,0.00018,25.76941]
[1779937488376,29.95,74169.72,16.8,0.351,0.00018,25.76941]
[1779937489113,29.95,74169.72,16.8,0.351,0.00018,25.76941]
[1779937489254,29.95,74169.72,16.8,0.351,0.00018,25.76941]
[1779937492270,29.95,74170.44,16.8,0.35112,0.00018,25.77299]
[1779937493584,29.95,74175.87,16.8,0.35209,0.00018,25.80043]
[1779937493611,29.95,74175.87,16.8,0.35209,0.00018,25.80043]
[1779937493617,29.95,74175.87,16.8,0.35209,0.00018,25.80043]
[1779937493623,29.95,74175.87,16.8,0.35209,0.00018,25.80043]
[1779937493806,29.95,74175.87,16.8,0.35209,0.00018,25.80043]
[1779937496423,29.95,74185.31,16.8,0.35378,0.00018,25.84803]
[1779937501245,29.95,74189.98,16.8,0.35461,0.00018,25.87138]
[1779937501837,29.95,74190.98,16.8,0.35479,0.00018,25.87634]
[1779937501940,29.95,74190.98,16.8,0.35479,0.00018,25.87634]
[1779937501953,29.95,74190.98,16.8,0.35479,0.00018,25.87634]
[1779937502147,29.95,74190.98,16.8,0.35479,0.00018,25.87634]
[1779937502717,29.95,74192.87,16.8,0.35513,0.00018,25.88573]
[1779937502858,29.95,74192.87,16.8,0.35513,0.00018,25.88573]
[1779937503102,29.95,74192.87,16.8,0.35513,0.00018,25.88573]
[1779937503492,29.95,74188.77,16.8,0.3544,0.00018,25.8653]
[1779937503529,29.95,74188.77,16.8,0.3544,0.00018,25.8653]
[1779937503648,29.95,74188.77,16.8,0.3544,0.00018,25.8653]
[1779937503860,29.95,74188.77,16.8,0.3544,0.00018,25.8653]
[1779937506313,29.95,74182.77,16.8,0.35332,0.00018,25.83528]
[1779937508536,29.95,74183.0,16.8,0.35337,0.00018,25.83647]
[1779937510485,29.95,74183.08,16.8,0.35338,0.00018,25.83691]
[1779937511814,29.95,74182.62,16.8,0.3533,0.00018,25.83458]
[1779937512411,29.95,74182.62,16.8,0.3533,0.00018,25.83458]
[1779937512446,29.95,74180.77,16.8,0.35297,0.00018,25.82524]
[1779937512692,29.95,74180.77,16.8,0.35297,0.00018,25.82524]
[1779937512715,29.95,74180.77,16.8,0.35297,0.00018,25.82524]
[1779937516724,29.95,74183.03,16.8,0.35337,0.00018,25.8366]
[1779937518223,29.95,74183.43,16.8,0.35344,0.00018,25.83858]
[1779937518234,29.95,74183.43,16.8,0.35344,0.00018,25.83858]
[1779937520082,29.95,74184.55,16.8,0.35364,0.00018,25.84421]
[1779937524702,29.95,74190.25,16.8,0.35466,0.00018,25.87277]
[1779937525125,29.95,74190.25,16.8,0.35466,0.00018,25.87277]
[1779937526657,29.95,74192.21,16.8,0.35502,0.00018,25.88254]
[1779937526800,29.95,74192.21,16.8,0.35502,0.00018,25.88254]
[1779937526807,29.95,74192.21,16.8,0.35502,0.00018,25.88254]
[1779937528119,29.95,74194.37,16.8,0.3554,0.00018,25.89326]
[1779937528415,29.95,74194.37,16.8,0.3554,0.00018,25.89326]
[1779937528668,29.95,74206.98,16.8,0.35766,0.00018,25.95538]
[1779937531659,29.95,74210.44,16.8,0.35827,0.00018,25.97217]
[1779937536724,29.95,74208.51,16.8,0.3579,0.00018,25.95923]
[1779937537930,29.95,74208.51,16.8,0.3579,0.00018,25.95923]
[1779937539422,29.95,74208.91,16.8,0.35797,0.00018,25.96114]
[1779937543150,29.95,74213.65,16.8,0.35881,0.00018,25.98404]
[1779937545790,29.94,74214.23,16.8,0.35891,0.00018,25.98667]
[1779937546192,29.94,74214.23,16.8,0.35891,0.00018,25.98667]
[1779937546253,29.94,74214.23,16.8,0.35891,0.00018,25.98667]
[1779937546305,29.94,74217.95,16.8,0.35957,0.00018,26.00465]
[1779937546448,29.94,74217.95,16.8,0.35957,0.00018,26.00465]
[1779937546795,29.94,74227.29,16.8,0.36126,0.00018,26.04973]
[1779937547862,29.94,74227.29,16.8,0.36126,0.00018,26.04973]
[1779937549924,29.95,74230.11,16.8,0.36177,0.00018,26.06333]
[1779937555858,29.95,74227.0,16.8,0.36122,0.00018,26.0488]
[1779937558004,29.95,74228.02,16.8,0.36141,0.00018,26.05373]
[1779937558145,29.95,74228.02,16.8,0.36141,0.00018,26.05373]
[1779937566935,29.95,74229.49,16.8,0.36169,0.00018,26.06115]
[1779937571974,29.95,74225.59,16.8,0.361,0.00018,26.04268]
[1779937576714,29.95,74225.9,16.8,0.36106,0.00018,26.04434]
[1779937576854,29.95,74225.9,16.8,0.36106,0.00018,26.04434]
[1779937577229,29.95,74225.9,16.8,0.36106,0.00018,26.04434]
[1779937577956,29.96,74225.99,16.8,0.36108,0.00018,26.04481]
[1779937577966,29.96,74225.99,16.8,0.36108,0.00018,26.04481]
[1779937578200,29.96,74225.99,16.8,0.36108,0.00018,26.04481]
[1779937578241,29.96,74222.93,16.8,0.36053,0.00018,26.03015]
[1779937579022,29.96,74210.16,16.8,0.35824,0.00018,25.9683]
[1779937581860,29.96,74206.33,16.8,0.35756,0.00018,25.94974]
[1779937584870,29.96,74199.46,16.8,0.35634,0.00018,25.91628]
[1779937587097,29.96,74195.7,16.8,0.35567,0.00018,25.89795]
[1779937588279,29.96,74196.43,16.8,0.35581,0.00018,25.90169]
[1779937588807,29.96,74202.82,16.8,0.35695,0.00018,25.93317]
[1779937589360,29.96,74202.82,16.8,0.35695,0.00018,25.93317]
[1779937589441,29.96,74210.86,16.8,0.35839,0.00018,25.97247]
[1779937590243,29.96,74210.86,16.8,0.35839,0.00018,25.97247]
[1779937590321,29.96,74214.06,16.8,0.35896,0.00018,25.98797]
[1779937591085,29.96,74214.06,16.8,0.35896,0.00018,25.98797]
[1779937591481,29.96,74214.06,16.8,0.35896,0.00018,25.98797]
[1779937593184,29.96,74223.22,16.8,0.3606,0.00018,26.02919]
[1779937593203,29.96,74223.22,16.8,0.3606,0.00018,26.02919]
[1779937594072,29.96,74220.18,16.8,0.36006,0.00018,26.01461]
[1779937594115,29.96,74220.18,16.8,0.36006,0.00018,26.01461]
[1779937594158,29.96,74220.18,16.8,0.36006,0.00018,26.01461]
[1779937594301,29.96,74220.18,16.8,0.36006,0.00018,26.01461]
[1779937594403,29.96,74220.09,16.8,0.36004,0.00018,26.01424]
[1779937595194,29.96,74220.09,16.8,0.36004,0.00018,26.01424]
[1779937601177,29.96,74220.13,16.8,0.36005,0.00018,26.01454]
[1779937604120,29.96,74220.39,16.8,0.3601,0.00018,26.01581]
[1779937609237,29.96,74224.17,16.8,0.36078,0.00018,26.03398]
[1779937611276,29.96,74224.77,16.8,0.36089,0.00018,26.03685]
[1779937611418,29.96,74224.77,16.8,0.36089,0.00018,26.03685]
[1779937615267,29.96,74226.43,16.8,0.36118,0.00018,26.04478]
[1779937620314,29.96,74230.16,16.8,0.36185,0.00018,26.06257]
[1779937625603,29.96,74235.03,16.8,0.36273,0.00018,26.0857]
[1779937631124,29.96,74234.44,16.8,0.36261,0.00018,26.08277]
[1779937631165,29.96,74234.44,16.8,0.36261,0.00018,26.08277]
[1779937631187,29.96,74234.44,16.8,0.36261,0.00018,26.08277]
[1779937631195,29.96,74234.44,16.8,0.36261,0.00018,26.08277]
[1779937631452,29.96,74234.44,16.8,0.36261,0.00018,26.08277]
[1779937631525,29.96,74234.24,16.8,0.36258,0.00018,26.08177]
[1779937637435,29.96,74233.24,16.8,0.36239,0.00018,26.07697]
[1779937642470,29.96,74235.44,16.8,0.36279,0.00018,26.08736]
[1779937645629,29.96,74235.34,16.8,0.36277,0.00018,26.08685]
[1779937645642,29.96,74235.34,16.8,0.36277,0.00018,26.08685]
[1779937645721,29.96,74235.34,16.8,0.36277,0.00018,26.08685]
[1779937651533,29.96,74236.49,16.8,0.36296,0.00018,26.08899]
[1779937656568,29.96,74234.28,16.8,0.36256,0.00018,26.07846]
[1779937658272,29.96,74234.28,16.8,0.36256,0.00018,26.07846]
[1779937660729,29.96,74234.25,16.8,0.36255,0.00018,26.07831]
[1779937661517,29.96,74234.25,16.8,0.36255,0.00018,26.07831]
[1779937664426,29.96,74234.93,16.8,0.36267,0.00018,26.08153]
[1779937664430,29.96,74234.93,16.8,0.36267,0.00018,26.08153]
[1779937664512,29.96,74234.97,16.8,0.36268,0.00018,26.08172]
[1779937665631,29.96,74225.78,16.8,0.36102,0.00018,26.03782]
[1779937667607,29.96,74221.12,16.8,0.36019,0.00018,26.01538]
[1779937669348,29.96,74219.6,16.8,0.35991,0.00018,26.00806]
[1779937669380,29.96,74219.6,16.8,0.35991,0.00018,26.00806]
[1779937669589,29.96,74219.53,16.8,0.3599,0.00018,26.00773]
[1779937669659,29.96,74224.74,16.8,0.36084,0.00018,26.03283]
[1779937670966,29.96,74224.74,16.8,0.36084,0.00018,26.03283]
[1779937671064,29.96,74233.63,16.8,0.36244,0.00018,26.07539]
[1779937674497,29.96,74238.06,16.8,0.36324,0.00018,26.09641]
[1779937677060,29.96,74239.74,16.8,0.36354,0.00018,26.10431]
[1779937677192,29.96,74239.74,16.8,0.36354,0.00018,26.10431]
[1779937682699,29.96,74244.84,16.8,0.36445,0.00018,26.12817]
[1779937683138,29.96,74244.84,16.8,0.36445,0.00018,26.12817]
[1779937684200,29.96,74245.65,16.8,0.36459,0.00018,26.1319]
[1779937684229,29.96,74245.65,16.8,0.36459,0.00018,26.1319]
[1779937684292,29.96,74245.65,16.8,0.36459,0.00018,26.1319]
[1779937684497,29.96,74245.65,16.8,0.36459,0.00018,26.1319]
[1779937684530,29.96,74258.76,16.8,0.36696,0.00018,26.19296]
[1779937684976,29.96,74258.76,16.8,0.36696,0.00018,26.19296]
[1779937685409,29.96,74258.76,16.8,0.36696,0.00018,26.19296]
[1779937688045,29.95,74253.89,16.8,0.36607,0.00018,26.17015]
[1779937691103,29.95,74253.62,16.8,0.36601,0.00018,26.16872]
[1779937691192,29.95,74253.62,16.8,0.36601,0.00018,26.16872]
[1779937691391,29.95,74253.62,16.8,0.36601,0.00018,26.16872]
[1779937691979,29.95,74250.37,16.8,0.36543,0.00018,26.15351]
[1779937692001,29.95,74250.37,16.8,0.36543,0.00018,26.15351]
[1779937692090,29.95,74250.37,16.8,0.36543,0.00018,26.15351]
[1779937692438,29.95,74250.37,16.8,0.36543,0.00018,26.15351]
[1779937692482,29.95,74242.52,16.8,0.36401,0.00018,26.11664]
[1779937692994,29.95,74242.52,16.8,0.36401,0.00018,26.11664]
[1779937693041,29.95,74242.52,16.8,0.36401,0.00018,26.11664]
[1779937693182,29.95,74242.52,16.8,0.36401,0.00018,26.11664]
[1779937693203,29.95,74229.99,16.8,0.36175,0.00018,26.05717]
[1779937698865,29.95,74226.43,16.8,0.36112,0.00018,26.04028]
[1779937699959,29.95,74226.43,16.8,0.36112,0.00018,26.04028]
[1779937700684,29.95,74226.09,16.8,0.36105,0.00018,26.03867]
[1779937700982,29.95,74226.09,16.8,0.36105,0.00018,26.03867]
[1779937704299,29.95,74216.18,16.8,0.35928,0.00018,25.99098]
[1779937704417,29.95,74216.18,16.8,0.35928,0.00018,25.99098]
[1779937704518,29.95,74215.95,16.8,0.35924,0.00018,25.98992]
[1779937708762,29.96,74216.37,16.8,0.35932,0.00018,25.99204]
[1779937708915,29.96,74216.37,16.8,0.35932,0.00018,25.99204]
[1779937708961,29.96,74216.37,16.8,0.35932,0.00018,25.99204]
[1779937709059,29.96,74216.37,16.8,0.35932,0.00018,25.99204]
[1779937709103,29.96,74216.37,16.8,0.35932,0.00018,25.99204]
[1779937709479,29.96,74216.37,16.8,0.35932,0.00018,25.99204]
[1779937709576,29.96,74196.3,16.8,0.35572,0.00018,25.89375]
[1779937710250,29.96,74196.3,16.8,0.35572,0.00018,25.89375]
[1779937710418,29.96,74196.3,16.8,0.35572,0.00018,25.89375]
[1779937710504,29.96,74184.82,16.8,0.35367,0.00018,25.83653]
[1779937711468,29.96,74184.82,16.8,0.35367,0.00018,25.83653]
[1779937711596,29.96,74184.82,16.8,0.35367,0.00018,25.83653]
[1779937714245,29.95,74189.48,16.8,0.35446,0.00018,25.85603]
[1779937718970,29.94,74189.31,16.8,0.3544,0.00018,25.85425]
[1779937719168,29.94,74189.31,16.8,0.3544,0.00018,25.85425]
[1779937719246,29.94,74189.31,16.8,0.3544,0.00018,25.85425]
[1779937719248,29.94,74189.31,16.8,0.3544,0.00018,25.85425]
[1779937719270,29.94,74189.31,16.8,0.3544,0.00018,25.85425]
[1779937719297,29.94,74189.31,16.8,0.3544,0.00018,25.85425]
[1779937719562,29.94,74189.31,16.8,0.3544,0.00018,25.85425]
[1779937719602,29.94,74189.31,16.8,0.3544,0.00018,25.85425]
[1779937719620,29.94,74189.31,16.8,0.3544,0.00018,25.85425]
[1779937720014,29.94,74199.32,16.8,0.35618,0.00018,25.90388]
[1779937725048,29.95,74204.17,16.8,0.35707,0.00018,25.92817]
[1779937726121,29.95,74204.17,16.8,0.35707,0.00018,25.92817]
[1779937726265,29.95,74204.17,16.8,0.35707,0.00018,25.92817]
[1779937726299,29.95,74204.17,16.8,0.35707,0.00018,25.92817]
[1779937727728,29.95,74203.48,16.8,0.35695,0.00018,25.92486]
[1779937732280,29.94,74202.12,16.8,0.35669,0.00018,25.91776]
[1779937732311,29.94,74202.12,16.8,0.35669,0.00018,25.91776]
[1779937734204,29.94,74194.78,16.8,0.35537,0.00018,25.88129]
[1779937734235,29.94,74194.78,16.8,0.35537,0.00018,25.88129]
[1779937734249,29.94,74194.78,16.8,0.35537,0.00018,25.88129]
[1779937734256,29.94,74194.78,16.8,0.35537,0.00018,25.88129]
[1779937737702,29.94,74187.63,16.8,0.35408,0.00018,25.84538]
[1779937738059,29.94,74187.63,16.8,0.35408,0.00018,25.84538]
[1779937739224,29.94,74185.1,16.8,0.35362,0.00018,25.83263]
[1779937739319,29.94,74185.1,16.8,0.35362,0.00018,25.83263]
[1779937739396,29.94,74185.1,16.8,0.35362,0.00018,25.83263]
[1779937740083,29.94,74182.92,16.8,0.35323,0.00018,25.82154]
[1779937740094,29.94,74182.92,16.8,0.35323,0.00018,25.82154]
[1779937740232,29.94,74182.92,16.8,0.35323,0.00018,25.82154]
[1779937740621,29.94,74171.86,16.8,0.35125,0.00018,25.76551]
[1779937740688,29.94,74171.86,16.8,0.35125,0.00018,25.76551]
[1779937741476,29.94,74182.27,16.8,0.3531,0.00018,25.81801]
[1779937742220,29.94,74182.27,16.8,0.3531,0.00018,25.81801]
[1779937742227,29.94,74182.27,16.8,0.3531,0.00018,25.81801]
[1779937742467,29.94,74182.27,16.8,0.3531,0.00018,25.81801]
[1779937742608,29.94,74182.27,16.8,0.3531,0.00018,25.81801]
[1779937742568,29.94,74191.62,16.8,0.35477,0.00018,25.86464]
[1779937743177,29.93,74191.81,16.8,0.35479,0.00018,25.86541]
[1779937745622,29.93,74192.32,16.8,0.35488,0.00018,25.86776]
[1779937749722,29.93,74198.63,16.8,0.35598,0.00018,25.89845]
[1779937750080,29.93,74198.63,16.8,0.35598,0.00018,25.89845]
[1779937750279,29.93,74198.63,16.8,0.35598,0.00018,25.89845]
[1779937751236,29.92,74184.78,16.8,0.35349,0.00018,25.82914]
[1779937755057,29.92,74182.79,16.8,0.35312,0.00018,25.81871]
[1779937758111,29.92,74184.16,16.8,0.35335,0.00018,25.82515]
[1779937758117,29.92,74184.16,16.8,0.35335,0.00018,25.82515]
[1779937758878,29.92,74186.72,16.8,0.3538,0.00018,25.83784]
[1779937759329,29.92,74186.72,16.8,0.3538,0.00018,25.83784]
[1779937759470,29.92,74186.72,16.8,0.3538,0.00018,25.83784]
[1779937760641,29.92,74188.17,16.8,0.35405,0.00018,25.84494]
[1779937761632,29.91,74188.76,16.8,0.35415,0.00018,25.84772]
[1779937762769,29.91,74177.01,16.8,0.35204,0.00018,25.78829]
[1779937763019,29.91,74177.01,16.8,0.35204,0.00018,25.78829]
[1779937763196,29.91,74177.01,16.8,0.35204,0.00018,25.78829]
[1779937763459,29.91,74165.66,16.8,0.35001,0.00018,25.7304]
[1779937764328,29.91,74165.66,16.8,0.35001,0.00018,25.7304]
[1779937764404,29.91,74158.81,16.8,0.34879,0.00018,25.69513]
[1779937765900,29.91,74159.29,16.8,0.34887,0.00018,25.69751]
[1779937766952,29.91,74157.77,16.8,0.34859,0.00018,25.68959]
[1779937766964,29.91,74157.77,16.8,0.34859,0.00018,25.68959]
[1779937769115,29.91,74152.98,16.8,0.34773,0.00018,25.66466]
[1779937771736,29.91,74151.09,16.8,0.34737,0.00018,25.65141]
[1779937772099,29.91,74151.09,16.8,0.34737,0.00018,25.65141]
[1779937772133,29.91,74151.09,16.8,0.34737,0.00018,25.65141]
[1779937772384,29.91,74139.7,16.8,0.34535,0.00018,25.59187]
[1779937774301,29.91,74136.59,16.8,0.3448,0.00018,25.5755]
[1779937775324,29.91,74136.09,16.8,0.34471,0.00018,25.57286]
[1779937776592,29.91,74135.98,16.8,0.34469,0.00018,25.57227]
[1779937786484,29.9,74141.53,16.8,0.34566,0.00018,25.60108]
[1779937788023,29.9,74140.61,16.8,0.34549,0.00018,25.59622]
[1779937792418,29.9,74137.35,16.8,0.34491,0.00018,25.57899]
[1779937792559,29.9,74137.35,16.8,0.34491,0.00018,25.57899]
[1779937793102,29.9,74138.25,16.8,0.34507,0.00018,25.58366]
[1779937797191,29.9,74139.1,16.8,0.34521,0.00018,25.58797]
[1779937798120,29.9,74140.43,16.8,0.34545,0.00018,25.59491]
[1779937800756,29.9,74140.67,16.8,0.34549,0.00018,25.59602]
[1779937805406,29.9,74136.03,16.8,0.34466,0.00018,25.57146]
[1779937810652,29.9,74142.24,16.8,0.34575,0.00018,25.60378]
[1779937815687,29.89,74143.64,16.8,0.34598,0.00018,25.61074]
[1779937820722,29.89,74149.91,16.8,0.34709,0.00018,25.64313]
[1779937825251,29.89,74152.12,16.8,0.34747,0.00018,25.65434]
[1779937825399,29.89,74152.12,16.8,0.34747,0.00018,25.65434]
[1779937830792,29.88,74152.35,16.8,0.34749,0.00018,25.65488]
[1779937832114,29.88,74152.35,16.8,0.34749,0.00018,25.65488]
[1779937832283,29.88,74152.35,16.8,0.34749,0.00018,25.65488]
[1779937832352,29.88,74152.35,16.8,0.34749,0.00018,25.65488]
[1779937832451,29.88,74152.35,16.8,0.34749,0.00018,25.65488]
[1779937832768,29.88,74152.15,16.8,0.34743,0.00018,25.65042]
[1779937833072,29.88,74152.15,16.8,0.34743,0.00018,25.65042]
[1779937833140,29.88,74152.15,16.8,0.34743,0.00018,25.65042]
[1779937833256,29.88,74133.03,16.8,0.34403,0.00018,25.5501]
[1779937834038,29.88,74133.03,16.8,0.34403,0.00018,25.5501]
[1779937834068,29.88,74133.03,16.8,0.34403,0.00018,25.5501]
[1779937834193,29.88,74133.03,16.8,0.34403,0.00018,25.5501]
[1779937834581,29.88,74133.03,16.8,0.34403,0.00018,25.5501]
[1779937834589,29.88,74133.03,16.8,0.34403,0.00018,25.5501]
[1779937834956,29.88,74129.41,16.8,0.34338,0.00018,25.53091]
[1779937836191,29.88,74134.42,16.8,0.34427,0.00018,25.55744]
[1779937837528,29.88,74131.27,16.8,0.34371,0.00018,25.54076]
[1779937837702,29.88,74131.27,16.8,0.34371,0.00018,25.54076]
[1779937840800,29.88,74130.9,16.8,0.34365,0.00018,25.53881]
[1779937840942,29.88,74130.9,16.8,0.34365,0.00018,25.53881]
[1779937846763,29.88,74123.34,16.8,0.34231,0.00018,25.49869]
[1779937847148,29.88,74123.05,16.8,0.34226,0.00018,25.49719]
[1779937847323,29.88,74123.05,16.8,0.34226,0.00018,25.49719]
[1779937847393,29.88,74123.05,16.8,0.34226,0.00018,25.49719]
[1779937847438,29.88,74123.05,16.8,0.34226,0.00018,25.49719]
[1779937847452,29.88,74123.05,16.8,0.34226,0.00018,25.49719]
[1779937847673,29.88,74119.17,16.8,0.34158,0.00018,25.47656]
[1779937848641,29.88,74106.36,16.8,0.33931,0.00018,25.40752]
[1779937850083,29.88,74103.96,16.8,0.33889,0.00018,25.39453]
[1779937850366,29.88,74103.96,16.8,0.33889,0.00018,25.39453]
[1779937850527,29.88,74103.96,16.8,0.33889,0.00018,25.39453]
[1779937851131,29.89,74103.82,16.8,0.33887,0.00018,25.39382]
[1779937852422,29.89,74103.65,16.8,0.33884,0.00018,25.39294]
[1779937854437,29.89,74096.89,16.8,0.33765,0.00018,25.35616]
[1779937854629,29.89,74096.89,16.8,0.33765,0.00018,25.35616]
[1779937854784,29.89,74097.54,16.8,0.33777,0.00018,25.35984]
[1779937855827,29.89,74099.64,16.8,0.33814,0.00018,25.3713]
[1779937855989,29.89,74099.64,16.8,0.33814,0.00018,25.3713]
[1779937856468,29.89,74099.64,16.8,0.33814,0.00018,25.3713]
[1779937856587,29.89,74099.64,16.8,0.33814,0.00018,25.3713]
[1779937857148,29.89,74106.87,16.8,0.33942,0.00018,25.4108]
[1779937858399,29.89,74114.42,16.8,0.34076,0.00018,25.45162]
[1779937858413,29.89,74114.42,16.8,0.34076,0.00018,25.45162]
[1779937858494,29.89,74114.42,16.8,0.34076,0.00018,25.45162]
[1779937858871,29.89,74113.23,16.8,0.34055,0.00018,25.44526]
[1779937859714,29.89,74113.23,16.8,0.34055,0.00018,25.44526]
[1779937860414,29.89,74106.56,16.8,0.33937,0.00018,25.40928]
[1779937861870,29.89,74102.88,16.8,0.33873,0.00018,25.38948]
[1779937862411,29.89,74102.88,16.8,0.33873,0.00018,25.38948]
[1779937862520,29.89,74102.88,16.8,0.33873,0.00018,25.38948]
[1779937866033,29.89,74099.78,16.8,0.33819,0.00018,25.37299]
[1779937867986,29.89,74100.09,16.8,0.33826,0.00018,25.37487]
[1779937869147,29.89,74102.04,16.8,0.3386,0.00018,25.38557]
[1779937869173,29.89,74102.04,16.8,0.3386,0.00018,25.38557]
[1779937869178,29.89,74105.64,16.8,0.33924,0.00018,25.4052]
[1779937870775,29.89,74105.64,16.8,0.33924,0.00018,25.4052]
[1779937870829,29.9,74112.43,16.8,0.34044,0.00018,25.44201]
[1779937870977,29.9,74112.43,16.8,0.34044,0.00018,25.44201]
[1779937871080,29.9,74123.87,16.8,0.34247,0.00018,25.5034]
[1779937871811,29.9,74123.87,16.8,0.34247,0.00018,25.5034]
[1779937872208,29.9,74123.87,16.8,0.34247,0.00018,25.5034]
[1779937872241,29.9,74123.87,16.8,0.34247,0.00018,25.5034]
[1779937872708,29.9,74123.87,16.8,0.34247,0.00018,25.5034]
[1779937872976,29.9,74125.44,16.8,0.34275,0.00018,25.51181]
[1779937873468,29.9,74125.44,16.8,0.34275,0.00018,25.51181]
[1779937873569,29.9,74110.33,16.8,0.34008,0.00018,25.43088]
[1779937876213,29.9,74106.94,16.8,0.33949,0.00018,25.4128]
[1779937876234,29.9,74106.94,16.8,0.33949,0.00018,25.4128]
[1779937876355,29.9,74106.94,16.8,0.33949,0.00018,25.4128]
[1779937877056,29.9,74103.57,16.8,0.3389,0.00018,25.39466]
[1779937877197,29.9,74103.57,16.8,0.3389,0.00018,25.39466]
[1779937877297,29.9,74103.57,16.8,0.3389,0.00018,25.39466]
[1779937881766,29.9,74100.38,16.8,0.33836,0.00018,25.37793]
[1779937881150,29.9,74108.85,16.8,0.33986,0.00018,25.424]
[1779937882088,29.9,74108.85,16.8,0.33986,0.00018,25.424]
[1779937883292,29.9,74111.93,16.8,0.34041,0.00018,25.44073]
[1779937887089,29.91,74112.25,16.8,0.34048,0.00018,25.44285]
[1779937887502,29.91,74112.25,16.8,0.34048,0.00018,25.44285]
[1779937889341,29.91,74111.16,16.8,0.34029,0.00018,25.43719]
[1779937891238,29.91,74109.82,16.8,0.34006,0.00018,25.43018]
[1779937892809,29.91,74109.82,16.8,0.34005,0.00018,25.42703]
[1779937893164,29.91,74106.61,16.8,0.33949,0.00018,25.4098]
[1779937893925,29.91,74104.77,16.8,0.33917,0.00018,25.39997]
[1779937894066,29.91,74104.77,16.8,0.33917,0.00018,25.39997]
[1779937894770,29.91,74104.77,16.8,0.33917,0.00018,25.39997]
[1779937894883,29.91,74105.7,16.8,0.33933,0.00018,25.40514]
[1779937894911,29.91,74105.7,16.8,0.33933,0.00018,25.40514]
[1779937897450,29.91,74107.75,16.8,0.33971,0.00018,25.41649]
[1779937898721,29.92,74105.95,16.8,0.33939,0.00018,25.40688]
[1779937899175,29.92,74105.67,16.8,0.33935,0.00018,25.40549]
[1779937899286,29.92,74105.67,16.8,0.33935,0.00018,25.40549]
[1779937902969,29.92,74096.55,16.8,0.33776,0.00018,25.35653]
[1779937905794,29.92,74097.33,16.8,0.33791,0.00018,25.36111]
[1779937906388,29.92,74097.29,16.8,0.33791,0.00018,25.36105]
[1779937907282,29.92,74097.03,16.8,0.33786,0.00018,25.35956]
[1779937907335,29.92,74092.36,16.8,0.33704,0.00018,25.3342]
[1779937910870,29.92,74091.08,16.8,0.33681,0.00018,25.32702]
[1779937910895,29.92,74091.08,16.8,0.33681,0.00018,25.32702]
[1779937910915,29.92,74091.08,16.8,0.33681,0.00018,25.32702]
[1779937911075,29.92,74091.08,16.8,0.33681,0.00018,25.32702]
[1779937911539,29.92,74091.08,16.8,0.33681,0.00018,25.32702]
[1779937911588,29.92,74091.08,16.8,0.33681,0.00018,25.32702]
[1779937911722,29.92,74091.08,16.8,0.33681,0.00018,25.32702]
[1779937911733,29.92,74091.08,16.8,0.33681,0.00018,25.32702]
[1779937911733,29.92,74091.08,16.8,0.33681,0.00018,25.32702]
[1779937911784,29.92,74078.29,16.8,0.33456,0.00018,25.25648]
[1779937911897,29.92,74078.29,16.8,0.33456,0.00018,25.25648]
[1779937912183,29.92,74078.29,16.8,0.33456,0.00018,25.25648]
[1779937912459,29.92,74078.29,16.8,0.33456,0.00018,25.25648]
[1779937912515,29.92,74078.29,16.8,0.33456,0.00018,25.25648]
[1779937912668,29.92,74078.29,16.8,0.33456,0.00018,25.25648]
[1779937912798,29.92,74049.24,16.8,0.32948,0.00017,25.09352]
[1779937913800,29.92,74033.32,16.8,0.32671,0.00017,25.00264]
[1779937913851,29.92,74033.32,16.8,0.32671,0.00017,25.00264]
[1779937913856,29.92,74033.32,16.8,0.32671,0.00017,25.00264]
[1779937915090,29.92,74040.96,16.8,0.32804,0.00017,25.04652]
[1779937915598,29.92,74040.96,16.8,0.32804,0.00017,25.04652]
[1779937915695,29.92,74040.96,16.8,0.32804,0.00017,25.04652]
[1779937915975,29.92,74044.73,16.8,0.3287,0.00017,25.06807]
[1779937916082,29.92,74044.73,16.8,0.3287,0.00017,25.06807]
[1779937916102,29.92,74044.73,16.8,0.3287,0.00017,25.06807]
[1779937916737,29.92,74056.66,16.8,0.33078,0.00017,25.13574]
[1779937917101,29.92,74056.66,16.8,0.33078,0.00017,25.13574]
[1779937917271,29.92,74056.66,16.8,0.33078,0.00017,25.13574]
[1779937917731,29.92,74066.35,16.8,0.33248,0.00018,25.19028]
[1779937917904,29.92,74066.35,16.8,0.33248,0.00018,25.19028]
[1779937918207,29.92,74066.35,16.8,0.33248,0.00018,25.19028]
[1779937918269,29.92,74066.35,16.8,0.33248,0.00018,25.19028]
[1779937918275,29.92,74066.35,16.8,0.33248,0.00018,25.19028]
[1779937918432,29.92,74066.35,16.8,0.33248,0.00018,25.19028]
[1779937918883,29.92,74070.21,16.8,0.33316,0.00018,25.21188]
[1779937919062,29.92,74070.21,16.8,0.33316,0.00018,25.21188]
[1779937919275,29.92,74070.21,16.8,0.33316,0.00018,25.21188]
[1779937919577,29.92,74070.21,16.8,0.33316,0.00018,25.21188]
[1779937920730,29.92,74065.3,16.8,0.3323,0.00017,25.18446]
[1779937921120,29.92,74065.84,16.8,0.33239,0.00018,25.18753]
[1779937921710,29.92,74065.84,16.8,0.33239,0.00018,25.18753]
[1779937922325,29.92,74058.7,16.8,0.33114,0.00017,25.14736]
[1779937922582,29.92,74040.19,16.8,0.32791,0.00017,25.04227]
[1779937922883,29.92,74040.19,16.8,0.32791,0.00017,25.04227]
[1779937923048,29.92,74040.19,16.8,0.32791,0.00017,25.04227]
[1779937923167,29.92,74040.19,16.8,0.32791,0.00017,25.04227]
[1779937923401,29.92,74040.19,16.8,0.32791,0.00017,25.04227]
[1779937923552,29.92,74040.19,16.8,0.32791,0.00017,25.04227]
[1779937923621,29.92,74040.19,16.8,0.32791,0.00017,25.04227]
[1779937923809,29.92,74040.19,16.8,0.32791,0.00017,25.04227]
[1779937923984,29.92,74034.09,16.8,0.32685,0.00017,25.00735]
[1779937924759,29.92,74034.09,16.8,0.32685,0.00017,25.00735]
[1779937925115,29.92,74031.97,16.8,0.32649,0.00017,24.99524]
[1779937925235,29.92,74031.97,16.8,0.32649,0.00017,24.99524]
[1779937925747,29.92,74031.97,16.8,0.32649,0.00017,24.99524]
[1779937925983,29.93,74031.12,16.8,0.32634,0.00017,24.99044]
[1779937926077,29.93,74031.12,16.8,0.32634,0.00017,24.99044]
[1779937926155,29.93,74031.12,16.8,0.32634,0.00017,24.99044]
[1779937926743,29.93,74031.12,16.8,0.32634,0.00017,24.99044]
[1779937926964,29.93,74030.73,16.8,0.32628,0.00017,24.98829]
[1779937927062,29.93,74030.73,16.8,0.32628,0.00017,24.98829]
[1779937927152,29.93,74030.73,16.8,0.32628,0.00017,24.98829]
[1779937927778,29.93,74030.73,16.8,0.32628,0.00017,24.98829]
[1779937928078,29.93,74033.37,16.8,0.32674,0.00017,25.00358]
[1779937928636,29.93,74033.37,16.8,0.32674,0.00017,25.00358]
[1779937928712,29.93,74033.37,16.8,0.32674,0.00017,25.00358]
[1779937928824,29.93,74033.37,16.8,0.32674,0.00017,25.00358]
[1779937928997,29.93,74036.69,16.8,0.32732,0.00017,25.02272]
[1779937930472,29.93,74037.71,16.8,0.3275,0.00017,25.02864]
[1779937930541,29.93,74037.71,16.8,0.3275,0.00017,25.02864]
[1779937931231,29.93,74037.54,16.8,0.32747,0.00017,25.02773]
[1779937931687,29.93,74037.54,16.8,0.32747,0.00017,25.02773]
[1779937931717,29.93,74037.54,16.8,0.32747,0.00017,25.02773]
[1779937931751,29.93,74037.54,16.8,0.32747,0.00017,25.02773]
[1779937931815,29.93,74037.54,16.8,0.32747,0.00017,25.02773]
[1779937931822,29.93,74037.54,16.8,0.32747,0.00017,25.02773]
[1779937931778,29.93,74046.15,16.8,0.32897,0.00017,25.07696]
[1779937932269,29.93,74046.15,16.8,0.32897,0.00017,25.07696]
[1779937932576,29.93,74046.15,16.8,0.32897,0.00017,25.07696]
[1779937932661,29.93,74057.56,16.8,0.33097,0.00017,25.14172]
[1779937933123,29.93,74057.56,16.8,0.33097,0.00017,25.14172]
[1779937933161,29.93,74057.56,16.8,0.33097,0.00017,25.14172]
[1779937933326,29.93,74057.56,16.8,0.33097,0.00017,25.14172]
[1779937933531,29.93,74057.56,16.8,0.33097,0.00017,25.14172]
[1779937935655,29.93,74067.94,16.8,0.33279,0.00018,25.20014]
[1779937936552,29.93,74071.27,16.8,0.33338,0.00018,25.21877]
[1779937938062,29.93,74080.73,16.8,0.33504,0.00018,25.27131]
[1779937938459,29.93,74080.73,16.8,0.33504,0.00018,25.27131]
[1779937943632,29.93,74081.48,16.8,0.33517,0.00018,25.2754]
[1779937944258,29.93,74081.48,16.8,0.33517,0.00018,25.2754]
[1779937944280,29.93,74081.48,16.8,0.33517,0.00018,25.2754]
[1779937945146,29.93,74076.96,16.8,0.33437,0.00018,25.25037]
[1779937945212,29.93,74076.96,16.8,0.33437,0.00018,25.25037]
[1779937945461,29.93,74076.96,16.8,0.33437,0.00018,25.25037]
[1779937945604,29.93,74076.96,16.8,0.33437,0.00018,25.25037]
[1779937946097,29.93,74075.4,16.8,0.3341,0.00018,25.24172]
[1779937947095,29.93,74078.21,16.8,0.33459,0.00018,25.25732]
[1779937947701,29.93,74078.21,16.8,0.33459,0.00018,25.25732]
[1779937947724,29.93,74078.21,16.8,0.33459,0.00018,25.25732]
[1779937950077,29.93,74071.03,16.8,0.33333,0.00018,25.21745]
[1779937955503,29.93,74073.22,16.8,0.33371,0.00018,25.22654]
[1779937955831,29.93,74073.22,16.8,0.33371,0.00018,25.22654]
[1779937956262,29.93,74073.23,16.8,0.33371,0.00018,25.22662]
[1779937959120,29.93,74082.88,16.8,0.3354,0.00018,25.2801]
[1779937959330,29.93,74082.88,16.8,0.3354,0.00018,25.2801]
[1779937959398,29.93,74082.88,16.8,0.3354,0.00018,25.2801]
[1779937959431,29.93,74082.88,16.8,0.3354,0.00018,25.2801]
[1779937959678,29.93,74082.88,16.8,0.3354,0.00018,25.2801]
[1779937959751,29.93,74094.04,16.8,0.33736,0.00018,25.34136]
[1779937960227,29.93,74094.04,16.8,0.33736,0.00018,25.34136]
[1779937961105,29.93,74098.19,16.8,0.3381,0.00018,25.36416]
[1779937961764,29.93,74098.19,16.8,0.3381,0.00018,25.36416]
[1779937962423,29.93,74100.71,16.8,0.33855,0.00018,25.37801]
[1779937963231,29.93,74101.69,16.8,0.33873,0.00018,25.38347]
[1779937965400,29.94,74102.42,16.8,0.33886,0.00018,25.3877]
[1779937965800,29.94,74101.16,16.8,0.33865,0.00018,25.381]
[1779937970835,29.94,74095.42,16.8,0.33764,0.00018,25.34999]
[1779937971103,29.94,74095.42,16.8,0.33764,0.00018,25.34999]
[1779937973065,29.94,74092.56,16.8,0.33714,0.00018,25.33439]
[1779937975635,29.94,74090.68,16.8,0.33681,0.00018,25.32401]
[1779937978081,29.94,74090.58,16.8,0.33679,0.00018,25.32338]
[1779937978290,29.94,74090.58,16.8,0.33679,0.00018,25.32338]
[1779937978891,29.94,74078.96,16.8,0.33474,0.00018,25.25932]
[1779937978945,29.94,74078.96,16.8,0.33474,0.00018,25.25932]
[1779937980370,29.94,74080.09,16.8,0.33494,0.00018,25.26559]
[1779937980392,29.94,74080.09,16.8,0.33494,0.00018,25.26559]
[1779937980526,29.94,74080.09,16.8,0.33494,0.00018,25.26559]
[1779937980528,29.94,74080.09,16.8,0.33494,0.00018,25.26559]
[1779937981421,29.94,74079.04,16.8,0.33476,0.00018,25.25979]
[1779937981427,29.94,74079.04,16.8,0.33476,0.00018,25.25979]
[1779937981659,29.94,74079.04,16.8,0.33476,0.00018,25.25979]
[1779937981912,29.94,74071.1,16.8,0.33337,0.00018,25.21571]
[1779937982962,29.94,74071.1,16.8,0.33337,0.00018,25.21571]
[1779937982972,29.94,74071.1,16.8,0.33337,0.00018,25.21571]
[1779937983805,29.94,74071.1,16.8,0.33337,0.00018,25.21571]
[1779937984396,29.94,74071.94,16.8,0.33351,0.00018,25.22023]
[1779937989462,29.94,74075.13,16.8,0.33407,0.00018,25.23806]
[1779937994400,29.94,74079.09,16.8,0.33477,0.00018,25.26008]
[1779937995129,29.94,74080.81,16.8,0.33507,0.00018,25.26959]
[1779937995828,29.94,74080.81,16.8,0.33507,0.00018,25.26959]
[1779937995885,29.94,74080.81,16.8,0.33507,0.00018,25.26959]
[1779937995985,29.94,74082.91,16.8,0.33544,0.00018,25.28117]
[1779937996498,29.94,74082.91,16.8,0.33544,0.00018,25.28117]
[1779937997315,29.94,74088.87,16.8,0.33648,0.00018,25.31394]
[1779937997383,29.94,74097.78,16.8,0.33805,0.00018,25.36259]
[1779937999302,29.94,74095.47,16.8,0.33764,0.00018,25.34993]
[1779938002207,29.94,74087.3,16.8,0.3362,0.00018,25.30508]
[1779938008099,29.93,74084.65,16.8,0.33573,0.00018,25.29031]
[1779938009701,29.93,74084.65,16.8,0.33573,0.00018,25.29031]
[1779938011456,29.93,74088.8,16.8,0.33646,0.00018,25.31308]
[1779938012712,29.93,74088.63,16.8,0.33641,0.00018,25.30881]
[1779938013625,29.93,74089.36,16.8,0.33653,0.00018,25.31279]
[1779938019176,29.93,74090.84,16.8,0.33678,0.00018,25.32066]
[1779938024687,29.93,74091.35,16.8,0.33687,0.00018,25.3233]
[1779938030488,29.93,74092.75,16.8,0.33711,0.00018,25.33068]
[1779938030528,29.93,74092.75,16.8,0.33711,0.00018,25.33068]
[1779938030596,29.93,74092.75,16.8,0.33711,0.00018,25.33068]
[1779938030946,29.93,74092.75,16.8,0.33711,0.00018,25.33068]
[1779938031096,29.93,74089.1,16.8,0.33646,0.00018,25.31064]
[1779938031104,29.93,74089.1,16.8,0.33646,0.00018,25.31064]
[1779938031314,29.93,74089.1,16.8,0.33646,0.00018,25.31064]
[1779938031569,29.93,74089.1,16.8,0.33646,0.00018,25.31064]
[1779938031679,29.93,74089.1,16.8,0.33646,0.00018,25.31064]
[1779938031771,29.93,74071.95,16.8,0.33345,0.00018,25.21578]
[1779938032738,29.93,74071.95,16.8,0.33345,0.00018,25.21578]
[1779938034812,29.93,74075.43,16.8,0.33406,0.00018,25.23499]
[1779938040325,29.93,74084.91,16.8,0.33572,0.00018,25.28731]
[1779938045361,29.93,74083.26,16.8,0.33542,0.00018,25.27814]
[1779938050728,29.93,74084.65,16.8,0.33567,0.00018,25.28578]
[1779938050936,29.93,74084.65,16.8,0.33567,0.00018,25.28578]
[1779938052410,29.93,74095.65,16.8,0.3376,0.00018,25.34603]
[1779938057445,29.92,74099.07,16.8,0.33819,0.00018,25.36437]
[1779938058303,29.92,74099.07,16.8,0.33819,0.00018,25.36437]
[1779938060025,29.92,74099.65,16.8,0.33829,0.00018,25.3674]
[1779938060028,29.92,74099.65,16.8,0.33829,0.00018,25.3674]
[1779938060320,29.92,74099.65,16.8,0.33829,0.00018,25.3674]
[1779938064494,29.92,74091.93,16.8,0.33692,0.00018,25.32499]
[1779938065009,29.92,74091.93,16.8,0.33692,0.00018,25.32499]
[1779938066545,29.92,74090.66,16.8,0.3367,0.00018,25.318]
[1779938066663,29.92,74090.66,16.8,0.3367,0.00018,25.318]
[1779938068571,29.92,74086.89,16.8,0.33603,0.00018,25.29725]
[1779938070383,29.92,74084.7,16.8,0.33565,0.00018,25.28518]
[1779938071033,29.92,74084.22,16.8,0.33556,0.00018,25.28253]
[1779938074266,29.92,74082.25,16.8,0.3352,0.00018,25.26841]
[1779938074366,29.92,74082.25,16.8,0.3352,0.00018,25.26841]
[1779938074688,29.92,74082.25,16.8,0.3352,0.00018,25.26841]
[1779938074799,29.92,74082.25,16.8,0.3352,0.00018,25.26841]
[1779938075162,29.92,74078.96,16.8,0.33462,0.00018,25.25022]
[1779938076253,29.92,74077.49,16.9,0.33436,0.00018,25.24209]
[1779938077590,29.92,74076.9,16.9,0.33426,0.00018,25.23885]
[1779938077664,29.92,74076.9,16.9,0.33426,0.00018,25.23885]
[1779938078896,29.92,74077.75,16.9,0.33441,0.00018,25.24359]
[1779938078911,29.92,74077.75,16.9,0.33441,0.00018,25.24359]
[1779938079002,29.92,74077.75,16.9,0.33441,0.00018,25.24359]
[1779938079599,29.92,74089.03,16.9,0.33639,0.00018,25.30588]
[1779938084634,29.92,74091.83,16.9,0.33688,0.00018,25.32111]
[1779938089669,29.92,74092.38,16.9,0.33697,0.00018,25.32397]
[1779938094704,29.92,74092.78,16.9,0.33704,0.00018,25.32598]
[1779938099739,29.92,74093.3,16.9,0.33712,0.00018,25.32866]
[1779938101971,29.92,74093.0,16.9,0.33707,0.00018,25.32698]
[1779938107092,29.92,74095.94,16.9,0.33758,0.00018,25.34286]
[1779938107604,29.92,74095.94,16.9,0.33758,0.00018,25.34286]
[1779938108587,29.92,74096.6,16.9,0.3377,0.00018,25.34641]
[1779938113518,29.92,74102.86,16.9,0.33881,0.00018,25.38079]
[1779938114965,29.92,74101.8,16.9,0.33862,0.00018,25.37508]
[1779938115107,29.92,74104.88,16.9,0.33917,0.00018,25.39185]
[1779938115281,29.92,74104.88,16.9,0.33917,0.00018,25.39185]
[1779938115385,29.92,74104.88,16.9,0.33917,0.00018,25.39185]
[1779938115967,29.92,74121.49,16.9,0.34211,0.00018,25.4812]
[1779938116434,29.92,74121.49,16.9,0.34211,0.00018,25.4812]
[1779938116603,29.92,74121.49,16.9,0.34211,0.00018,25.4812]
[1779938117882,29.92,74121.9,16.9,0.34218,0.00018,25.48336]
[1779938122906,29.92,74119.73,16.9,0.34179,0.00018,25.47168]
[1779938125956,29.92,74119.86,16.9,0.34181,0.00018,25.47236]
[1779938131969,29.92,74121.35,16.9,0.34207,0.00018,25.4774]
[1779938135597,29.92,74119.85,16.9,0.34181,0.00018,25.4696]
[1779938140479,29.92,74118.89,16.9,0.34166,0.00018,25.46483]
[1779938140522,29.92,74118.89,16.9,0.34166,0.00018,25.46483]
[1779938140996,29.92,74118.89,16.9,0.34166,0.00018,25.46483]
[1779938141159,29.93,74113.67,16.9,0.34074,0.00018,25.43693]
[1779938141448,29.93,74113.67,16.9,0.34074,0.00018,25.43693]
[1779938141660,29.93,74113.67,16.9,0.34074,0.00018,25.43693]
[1779938143413,29.93,74110.44,16.9,0.34017,0.00018,25.41976]
[1779938145310,29.93,74107.79,16.9,0.33971,0.00018,25.40569]
[1779938149292,29.93,74102.17,16.9,0.33874,0.00018,25.3758]
[1779938149305,29.93,74102.17,16.9,0.33874,0.00018,25.3758]
[1779938151104,29.93,74087.48,16.9,0.33616,0.00018,25.29568]
[1779938151191,29.93,74087.48,16.9,0.33616,0.00018,25.29568]
[1779938151252,29.93,74087.48,16.9,0.33616,0.00018,25.29568]
[1779938151443,29.93,74087.48,16.9,0.33616,0.00018,25.29568]
[1779938151978,29.93,74087.48,16.9,0.33616,0.00018,25.29568]
[1779938152111,29.93,74076.62,16.9,0.33425,0.00018,25.23571]
[1779938152354,29.93,74076.62,16.9,0.33425,0.00018,25.23571]
[1779938154746,29.93,74072.87,16.9,0.3336,0.00018,25.215]
[1779938155250,29.93,74073.17,16.9,0.33365,0.00018,25.21674]
[1779938155390,29.93,74073.17,16.9,0.33365,0.00018,25.21674]
[1779938155393,29.93,74073.17,16.9,0.33365,0.00018,25.21674]
[1779938157885,29.93,74072.89,16.9,0.33361,0.00018,25.21524]
[1779938159417,29.93,74072.02,16.9,0.33346,0.00018,25.21052]
[1779938159434,29.93,74072.02,16.9,0.33346,0.00018,25.21052]
[1779938165346,29.94,74070.08,16.9,0.33313,0.00018,25.20009]
[1779938166114,29.94,74070.08,16.9,0.33313,0.00018,25.20009]
[1779938166532,29.94,74069.82,16.9,0.33309,0.00018,25.19876]
[1779938168186,29.94,74055.43,16.9,0.33057,0.00017,25.11792]
[1779938169230,29.94,74054.07,16.9,0.33033,0.00017,25.11019]
[1779938172560,29.94,74051.78,16.9,0.32993,0.00017,25.0972]
[1779938172638,29.94,74051.78,16.9,0.32993,0.00017,25.0972]
[1779938173057,29.94,74051.78,16.9,0.32993,0.00017,25.0972]
[1779938173230,29.94,74052.46,16.9,0.33005,0.00017,25.10106]
[1779938173494,29.94,74052.46,16.9,0.33005,0.00017,25.10106]
[1779938173855,29.94,74052.46,16.9,0.33005,0.00017,25.10106]
[1779938174100,29.94,74052.46,16.9,0.33005,0.00017,25.10106]
[1779938174134,29.94,74042.42,16.9,0.3283,0.00017,25.04401]
[1779938175910,29.94,74036.55,16.9,0.32728,0.00017,25.01044]
[1779938181314,29.94,74034.79,16.9,0.32699,0.00017,25.00089]
[1779938186349,29.94,74038.14,16.9,0.32758,0.00017,25.02046]
[1779938190185,29.94,74038.04,16.9,0.32757,0.00017,25.02004]
[1779938192440,29.94,74026.05,16.9,0.32547,0.00017,24.94797]
[1779938194575,29.94,74025.2,16.9,0.32533,0.00017,24.94318]
[1779938196366,29.95,74022.81,16.9,0.32492,0.00017,24.92958]
[1779938196829,29.95,74022.81,17.4,0.32492,0.00017,24.92958]
[1779938196961,29.95,74022.81,17.6,0.32492,0.00017,24.92958]
[1779938196999,29.95,74022.81,17.8,0.32492,0.00017,24.92958]
[1779938197027,29.95,74022.81,17.8,0.32492,0.00017,24.92958]
[1779938197146,29.95,74022.81,17.8,0.32492,0.00017,24.92958]
[1779938197165,29.95,74022.81,17.8,0.32492,0.00017,24.92958]
[1779938197090,29.95,74015.52,17.8,0.32366,0.00017,24.88737]
[1779938197207,29.95,74015.52,17.8,0.32366,0.00017,24.88737]
[1779938197316,29.95,74015.52,17.8,0.32366,0.00017,24.88737]
[1779938197323,29.95,74015.52,17.8,0.32366,0.00017,24.88737]
[1779938197370,29.95,74015.52,17.8,0.32366,0.00017,24.88737]
[1779938197567,29.95,74015.52,17.8,0.32366,0.00017,24.88737]
[1779938197823,29.95,74015.52,17.8,0.32366,0.00017,24.88737]
[1779938197849,29.95,74015.52,17.8,0.32366,0.00017,24.88737]
[1779938198111,29.95,74015.52,17.8,0.32366,0.00017,24.88737]
[1779938198153,29.95,73994.07,17.8,0.31996,0.00017,24.76143]
[1779938198226,29.95,73994.07,17.8,0.31996,0.00017,24.76143]
[1779938198244,29.95,73994.07,17.8,0.31996,0.00017,24.76143]
[1779938198741,29.95,73994.07,17.8,0.31996,0.00017,24.76143]
[1779938198987,29.95,73994.07,17.8,0.31996,0.00017,24.76143]
[1779938199025,29.95,73990.07,17.8,0.31926,0.00017,24.73758]
[1779938199208,29.95,73990.07,17.8,0.31926,0.00017,24.73758]
[1779938199211,29.95,73990.07,17.8,0.31926,0.00017,24.73758]
[1779938199541,29.95,73990.07,17.8,0.31926,0.00017,24.73758]
[1779938200082,29.95,73990.07,17.8,0.31926,0.00017,24.73758]
[1779938200157,29.95,74000.95,17.8,0.32115,0.00017,24.80211]
[1779938200421,29.95,74000.95,17.8,0.32115,0.00017,24.80211]
[1779938201316,29.95,74008.15,17.8,0.32239,0.00017,24.84452]
[1779938202034,29.95,74008.15,17.8,0.32239,0.00017,24.84452]
[1779938202746,29.95,74009.32,17.8,0.3226,0.00017,24.85145]
[1779938204367,29.95,74008.87,17.8,0.32253,0.00017,24.84899]
[1779938204404,29.95,74008.87,17.8,0.32253,0.00017,24.84899]
[1779938205748,29.95,74009.37,17.8,0.32261,0.00017,24.852]
[1779938207685,29.95,74002.61,17.8,0.32145,0.00017,24.81254]
[1779938207711,29.95,74002.61,17.8,0.32145,0.00017,24.81254]
[1779938209225,29.95,74009.38,17.8,0.32263,0.00017,24.85248]
[1779938210032,29.95,74009.38,17.8,0.32263,0.00017,24.85248]
[1779938211181,29.95,74016.59,17.8,0.32388,0.00017,24.89464]
[1779938211960,29.95,74024.15,17.8,0.32519,0.00017,24.93855]
[1779938212038,29.95,74024.15,17.8,0.32519,0.00017,24.93855]
[1779938212150,29.95,74024.15,17.8,0.32519,0.00017,24.93855]
[1779938212193,29.95,74024.15,17.8,0.32519,0.00017,24.93855]
[1779938212218,29.95,74022.02,17.8,0.32482,0.00017,24.92624]
[1779938212269,29.95,74022.02,17.8,0.32482,0.00017,24.92624]
[1779938212774,29.95,74022.02,17.8,0.32482,0.00017,24.92624]
[1779938212872,29.95,74022.02,17.8,0.32482,0.00017,24.92624]
[1779938213035,29.95,74022.02,17.8,0.32482,0.00017,24.92624]
[1779938213146,29.95,74022.02,17.8,0.32482,0.00017,24.92624]
[1779938213102,29.95,74011.02,17.8,0.32292,0.00017,24.86226]
[1779938214111,29.95,73991.3,17.8,0.31952,0.00017,24.74625]
[1779938215470,29.95,73986.55,17.8,0.3187,0.00017,24.71821]
[1779938215486,29.95,73986.55,17.8,0.3187,0.00017,24.71821]
[1779938215582,29.95,73984.36,17.8,0.31833,0.00017,24.70538]
[1779938216471,29.95,73984.36,17.8,0.31833,0.00017,24.70538]
[1779938216883,29.96,73985.9,17.8,0.3186,0.00017,24.71468]
[1779938218670,29.96,73987.43,17.8,0.31887,0.00017,24.724]
[1779938219771,29.96,73989.55,17.8,0.31924,0.00017,24.7368]
[1779938219775,29.96,73989.55,17.8,0.31924,0.00017,24.7368]
[1779938219823,29.96,73989.12,17.8,0.31918,0.00017,24.73445]
[1779938220571,29.96,73989.12,17.8,0.31918,0.00017,24.73445]
[1779938221391,29.96,73984.73,17.8,0.31843,0.00017,24.70848]
[1779938223152,29.96,73983.73,17.8,0.31826,0.00017,24.70269]
[1779938223469,29.96,73983.99,17.8,0.31831,0.00017,24.70441]
[1779938224014,29.96,73983.99,17.8,0.31831,0.00017,24.70441]
[1779938224026,29.96,73983.99,17.8,0.31831,0.00017,24.70441]
[1779938224951,29.96,73983.89,17.8,0.3183,0.00017,24.70399]
[1779938224953,29.96,73983.89,17.8,0.3183,0.00017,24.70399]
[1779938225949,29.96,73984.26,17.8,0.31837,0.00017,24.70637]
[1779938226004,29.96,73984.26,17.8,0.31837,0.00017,24.70637]
[1779938226192,29.96,73984.26,17.8,0.31837,0.00017,24.70637]
[1779938226210,29.96,73981.58,17.8,0.31791,0.00017,24.69056]
[1779938226346,29.96,73981.58,17.8,0.31791,0.00017,24.69056]
[1779938226429,29.96,73981.58,17.8,0.31791,0.00017,24.69056]
[1779938226531,29.96,73981.58,17.8,0.31791,0.00017,24.69056]
[1779938226802,29.96,73981.58,17.8,0.31791,0.00017,24.69056]
[1779938227106,29.96,73981.58,17.8,0.31791,0.00017,24.69056]
[1779938227428,29.97,73981.47,17.8,0.3179,0.00017,24.69014]
[1779938227431,29.97,73981.47,17.8,0.3179,0.00017,24.69014]
[1779938228215,29.97,73981.47,17.8,0.3179,0.00017,24.69014]
[1779938228255,29.97,73987.62,17.8,0.31896,0.00017,24.72702]
[1779938228279,29.97,73987.62,17.8,0.31896,0.00017,24.72702]
[1779938228317,29.97,73987.62,17.8,0.31896,0.00017,24.72702]
[1779938228469,29.97,73987.62,17.8,0.31896,0.00017,24.72702]
[1779938228538,29.97,73987.62,17.8,0.31896,0.00017,24.72702]
[1779938228623,29.97,73987.62,17.8,0.31896,0.00017,24.72702]
[1779938229309,29.97,73988.91,17.8,0.31919,0.00017,24.73488]
[1779938229516,29.97,73988.91,17.8,0.31919,0.00017,24.73488]
[1779938229877,29.97,73988.91,17.8,0.31919,0.00017,24.73488]
[1779938230309,29.97,73989.8,17.8,0.31935,0.00017,24.74036]
[1779938230642,29.97,73989.8,17.8,0.31935,0.00017,24.74036]
[1779938232165,29.97,73989.77,17.8,0.31935,0.00017,24.74038]
[1779938234921,29.97,73986.89,17.8,0.31888,0.00017,24.72389]
[1779938235516,29.97,73987.52,17.8,0.31899,0.00017,24.72784]
[1779938235730,29.97,73981.44,17.8,0.31795,0.00017,24.69184]
[1779938238151,29.98,73978.87,17.8,0.31751,0.00017,24.67664]
[1779938238477,29.98,73977.91,17.8,0.31735,0.00017,24.67106]
[1779938240114,29.98,73977.07,17.8,0.31721,0.00017,24.666]
[1779938240423,29.98,73975.8,17.8,0.317,0.00017,24.65856]
[1779938240459,29.98,73975.8,17.8,0.317,0.00017,24.65856]
[1779938240596,29.98,73975.8,17.8,0.317,0.00017,24.65856]
[1779938240661,29.98,73975.8,17.8,0.317,0.00017,24.65856]
[1779938241204,29.98,73966.49,17.8,0.31539,0.00017,24.60235]
[1779938241374,29.98,73966.49,17.8,0.31539,0.00017,24.60235]
[1779938241569,29.98,73966.49,17.8,0.31539,0.00017,24.60235]
[1779938241728,29.98,73966.49,17.8,0.31539,0.00017,24.60235]
[1779938242152,29.98,73966.49,17.8,0.31539,0.00017,24.60235]
[1779938242162,29.98,73966.49,17.8,0.31539,0.00017,24.60235]
[1779938242244,29.98,73963.95,17.8,0.31496,0.00017,24.58725]
[1779938242299,29.98,73963.95,17.8,0.31496,0.00017,24.58725]
[1779938242396,29.98,73963.95,17.8,0.31496,0.00017,24.58725]
[1779938242609,29.98,73963.95,17.8,0.31496,0.00017,24.58725]
[1779938242879,29.98,73963.95,17.8,0.31496,0.00017,24.58725]
[1779938243015,29.98,73963.95,17.8,0.31496,0.00017,24.58725]
[1779938243113,29.98,73978.41,17.8,0.31745,0.00017,24.67453]
[1779938243314,29.98,73978.41,17.8,0.31745,0.00017,24.67453]
[1779938243787,29.98,73987.82,17.8,0.31908,0.00017,24.73085]
[1779938244365,29.98,73987.82,17.8,0.31908,0.00017,24.73085]
[1779938244413,29.98,73987.82,17.8,0.31908,0.00017,24.73085]
[1779938244519,29.98,73987.82,17.8,0.31908,0.00017,24.73085]
[1779938244606,29.98,73987.82,17.8,0.31908,0.00017,24.73085]
[1779938245197,29.98,73987.82,17.8,0.31908,0.00017,24.73085]
[1779938244794,29.98,73985.55,17.8,0.31869,0.00017,24.71756]
[1779938246845,29.98,73981.24,17.8,0.31796,0.00017,24.69206]
[1779938246886,29.98,73981.24,17.8,0.31796,0.00017,24.69206]
[1779938246914,29.98,73981.24,17.8,0.31796,0.00017,24.69206]
[1779938247234,29.98,73981.24,17.8,0.31796,0.00017,24.69206]
[1779938248068,29.98,73974.53,17.8,0.31681,0.00017,24.65213]
[1779938248124,29.98,73963.31,17.8,0.31489,0.00017,24.58459]
[1779938248575,29.98,73963.31,17.8,0.31489,0.00017,24.58459]
[1779938249477,29.99,73969.46,17.8,0.31596,0.00017,24.62212]
[1779938251456,29.99,73970.1,17.8,0.31608,0.00017,24.62648]
[1779938251497,29.99,73970.1,17.8,0.31608,0.00017,24.62648]
[1779938252852,29.99,73956.1,17.8,0.31369,0.00017,24.53927]
[1779938253423,29.99,73956.1,17.8,0.31369,0.00017,24.53927]
[1779938253490,29.99,73956.1,17.8,0.31369,0.00017,24.53927]
[1779938253808,29.99,73956.1,17.8,0.31369,0.00017,24.53927]
[1779938253891,29.99,73956.1,17.8,0.31369,0.00017,24.53927]
[1779938254033,29.99,73956.1,17.8,0.31369,0.00017,24.53927]
[1779938254514,30.0,73955.85,17.8,0.31367,0.00017,24.53865]
[1779938254866,30.0,73944.41,17.8,0.31175,0.00017,24.46984]
[1779938255301,30.0,73944.41,17.8,0.31175,0.00017,24.46984]
[1779938255784,30.0,73944.41,17.8,0.31175,0.00017,24.46984]
[1779938256135,30.0,73944.41,17.8,0.31175,0.00017,24.46984]
[1779938256217,30.0,73944.41,17.8,0.31175,0.00017,24.46984]
[1779938256239,30.0,73944.41,17.8,0.31175,0.00017,24.46984]
[1779938256429,29.99,73944.65,17.8,0.31174,0.00017,24.46968]
[1779938256516,29.99,73944.65,17.8,0.31174,0.00017,24.46968]
[1779938257637,29.98,73938.82,17.8,0.3107,0.00017,24.43231]
[1779938257682,29.98,73938.82,17.8,0.3107,0.00017,24.43231]
[1779938258069,29.98,73938.82,17.8,0.3107,0.00017,24.43231]
[1779938258101,29.98,73938.82,17.8,0.3107,0.00017,24.43231]
[1779938258186,29.98,73938.82,17.8,0.3107,0.00017,24.43231]
[1779938258371,29.98,73939.86,17.8,0.31084,0.00017,24.43741]
[1779938259113,29.98,73939.86,17.8,0.31084,0.00017,24.43741]
[1779938260269,29.97,73944.5,17.8,0.31159,0.00017,24.46439]
[1779938262805,29.96,73938.13,17.8,0.31046,0.00017,24.42376]
[1779938262831,29.96,73938.13,17.8,0.31046,0.00017,24.42376]
[1779938263097,29.96,73938.13,17.8,0.31046,0.00017,24.42376]
[1779938263167,29.96,73939.13,17.8,0.31059,0.00017,24.42868]
[1779938263933,29.96,73939.13,17.8,0.31059,0.00017,24.42868]
[1779938264209,29.96,73939.13,17.8,0.31059,0.00017,24.42868]
[1779938265943,29.96,73952.78,17.8,0.31292,0.00017,24.5124]
[1779938268085,29.96,73951.77,17.8,0.31275,0.00017,24.50618]
[1779938268485,29.96,73951.33,17.8,0.31267,0.00017,24.50344]
[1779938268515,29.96,73951.33,17.8,0.31267,0.00017,24.50344]
[1779938268765,29.96,73951.33,17.8,0.31267,0.00017,24.50344]
[1779938268967,29.96,73942.58,17.8,0.31118,0.00017,24.44987]
[1779938270366,29.96,73941.54,17.8,0.31099,0.00017,24.44328]
[1779938270370,29.96,73941.54,17.8,0.31099,0.00017,24.44328]
[1779938270451,29.96,73941.54,17.8,0.31099,0.00017,24.44328]
[1779938270635,29.96,73941.54,17.8,0.31099,0.00017,24.44328]
[1779938273118,29.96,73939.58,17.8,0.31066,0.00017,24.43108]
[1779938273831,29.96,73939.8,17.8,0.31069,0.00017,24.43215]
[1779938274002,29.95,73939.31,17.8,0.3106,0.00017,24.429]
[1779938275174,29.95,73939.31,17.8,0.3106,0.00017,24.429]
[1779938275221,29.95,73935.43,17.8,0.30993,0.00017,24.40499]
[1779938275366,29.95,73935.43,17.8,0.30993,0.00017,24.40499]
[1779938275482,29.95,73935.43,17.8,0.30993,0.00017,24.40499]
[1779938275791,29.95,73935.43,17.8,0.30993,0.00017,24.40499]
[1779938275950,29.95,73935.43,17.8,0.30993,0.00017,24.40499]
[1779938275988,29.95,73935.43,17.8,0.30993,0.00017,24.40499]
[1779938276162,29.95,73935.43,17.8,0.30993,0.00017,24.40499]
[1779938276164,29.95,73935.43,17.8,0.30993,0.00017,24.40499]
[1779938276245,29.95,73935.43,17.8,0.30993,0.00017,24.40499]
[1779938276196,29.95,73876.52,17.8,0.29997,0.00017,24.03411]
[1779938276556,29.95,73876.52,17.8,0.29997,0.00017,24.03411]
[1779938276813,29.95,73876.52,17.8,0.29997,0.00017,24.03411]
[1779938276891,29.95,73876.52,17.8,0.29997,0.00017,24.03411]
[1779938277220,29.95,73876.52,17.8,0.29997,0.00017,24.03411]
[1779938277272,29.96,73867.69,17.8,0.29855,0.00017,23.97945]
[1779938277444,29.96,73867.69,17.8,0.29855,0.00017,23.97945]
[1779938277465,29.96,73867.69,17.8,0.29855,0.00017,23.97945]
[1779938277660,29.96,73867.69,17.8,0.29855,0.00017,23.97945]
[1779938277906,29.96,73867.69,17.8,0.29855,0.00017,23.97945]
[1779938278162,29.96,73867.69,17.8,0.29855,0.00017,23.97945]
[1779938278264,29.97,73846.76,17.8,0.29512,0.00017,23.8463]
[1779938279001,29.97,73846.76,17.8,0.29512,0.00017,23.8463]
[1779938279066,29.97,73846.76,17.8,0.29512,0.00017,23.8463]
[1779938279162,29.99,73858.94,17.8,0.29725,0.00017,23.92896]
[1779938279393,29.99,73858.94,17.8,0.29725,0.00017,23.92896]
[1779938279655,29.99,73858.94,17.8,0.29725,0.00017,23.92896]
[1779938279800,29.99,73858.94,17.8,0.29725,0.00017,23.92896]
[1779938279838,29.99,73858.94,17.8,0.29725,0.00017,23.92896]
[1779938280174,29.99,73858.94,17.8,0.29725,0.00017,23.92896]
[1779938280212,30.0,73887.66,17.8,0.30213,0.00017,24.11575]
[1779938280525,30.0,73887.66,17.8,0.30213,0.00017,24.11575]
[1779938281073,30.0,73872.16,17.8,0.29953,0.00017,24.01681]
[1779938281510,30.0,73872.16,17.8,0.29953,0.00017,24.01681]
[1779938282107,30.0,73872.16,17.8,0.29953,0.00017,24.01681]
[1779938282199,30.0,73872.16,17.8,0.29953,0.00017,24.01681]
[1779938282208,30.01,73853.66,17.8,0.2965,0.00017,23.89968]
[1779938282563,30.01,73853.66,17.8,0.2965,0.00017,23.89968]
[1779938282673,30.01,73853.66,17.8,0.2965,0.00017,23.89968]
[1779938282807,30.01,73853.66,17.8,0.2965,0.00017,23.89968]
[1779938282865,30.01,73853.66,17.8,0.2965,0.00017,23.89968]
[1779938283036,30.01,73853.66,17.8,0.2965,0.00017,23.89968]
[1779938283296,30.01,73853.66,17.8,0.2965,0.00017,23.89968]
[1779938283384,30.01,73853.66,17.8,0.2965,0.00017,23.89968]
[1779938283267,30.02,73826.47,17.8,0.29207,0.00017,23.72527]
[1779938283910,30.02,73826.47,17.8,0.29207,0.00017,23.72527]
[1779938283990,30.02,73826.47,17.8,0.29207,0.00017,23.72527]
[1779938284137,30.04,73786.4,17.8,0.28559,0.00016,23.46341]
[1779938284834,30.04,73786.4,17.8,0.28559,0.00016,23.46341]
[1779938285100,30.04,73786.4,17.8,0.28559,0.00016,23.46341]
[1779938285123,30.04,73786.4,17.8,0.28559,0.00016,23.46341]
[1779938285261,30.05,73753.68,17.8,0.28034,0.00016,23.24478]
[1779938286147,30.05,73753.68,17.8,0.28034,0.00016,23.24478]
[1779938286155,30.05,73753.68,17.8,0.28034,0.00016,23.24478]
[1779938286315,30.05,73753.68,17.8,0.28034,0.00016,23.24478]
[1779938286330,30.07,73708.35,17.8,0.27315,0.00016,22.93697]
[1779938286394,30.07,73708.35,17.8,0.27315,0.00016,22.93697]
[1779938286944,30.07,73708.35,17.8,0.27315,0.00016,22.93697]
[1779938287142,30.12,73688.76,17.8,0.27037,0.00016,22.81415]
[1779938287836,30.12,73688.76,18.3,0.27037,0.00016,22.81415]
[1779938288095,30.12,73688.76,18.3,0.27037,0.00016,22.81415]
[1779938288269,30.12,73688.76,18.3,0.27037,0.00016,22.81415]
[1779938288147,30.13,73663.72,18.3,0.26643,0.00016,22.63867]
[1779938289085,30.13,73663.72,18.3,0.26643,0.00016,22.63867]
[1779938289144,30.13,73663.72,18.3,0.26643,0.00016,22.63867]
[1779938289199,30.13,73663.72,18.3,0.26643,0.00016,22.63867]
[1779938289216,30.13,73663.72,18.3,0.26643,0.00016,22.63867]
[1779938289496,30.13,73646.51,18.3,0.26375,0.00016,22.5174]
[1779938289561,30.13,73646.51,18.3,0.26375,0.00016,22.5174]
[1779938289681,30.13,73646.51,18.3,0.26375,0.00016,22.5174]
[1779938290079,30.13,73646.51,18.3,0.26375,0.00016,22.5174]
[1779938290965,30.13,73653.33,18.3,0.26484,0.00016,22.56689]
[1779938291019,30.13,73653.33,18.3,0.26484,0.00016,22.56689]
[1779938291066,30.13,73653.33,18.3,0.26484,0.00016,22.56689]
[1779938291303,30.14,73636.77,18.3,0.26225,0.00016,22.449]
[1779938291881,30.14,73636.77,18.3,0.26225,0.00016,22.449]
[1779938292232,30.14,73636.77,18.3,0.26225,0.00016,22.449]
[1779938292334,30.14,73586.75,18.3,0.25446,0.00015,22.08615]
[1779938292451,30.14,73586.75,18.3,0.25446,0.00015,22.08615]
[1779938292545,30.14,73586.75,18.3,0.25446,0.00015,22.08615]
[1779938292689,30.14,73586.75,18.3,0.25446,0.00015,22.08615]
[1779938293333,30.14,73586.75,18.3,0.25446,0.00015,22.08615]
[1779938293361,30.14,73531.28,18.3,0.24597,0.00015,21.67556]
[1779938293781,30.14,73531.28,18.3,0.24597,0.00015,21.67556]
[1779938294153,30.14,73531.28,18.3,0.24597,0.00015,21.67556]
[1779938294333,30.14,73531.28,18.3,0.24597,0.00015,21.67556]
[1779938294310,30.14,73502.99,18.3,0.24169,0.00015,21.4633]
[1779938294869,30.14,73502.99,18.3,0.24169,0.00015,21.4633]
[1779938295272,30.14,73502.99,18.3,0.24169,0.00015,21.4633]
[1779938295297,30.14,73536.82,18.3,0.24683,0.00015,21.71782]
[1779938295506,30.14,73536.82,18.3,0.24683,0.00015,21.71782]
[1779938295572,30.14,73536.82,18.3,0.24683,0.00015,21.71782]
[1779938295951,30.14,73536.82,18.3,0.24683,0.00015,21.71782]
[1779938296228,30.14,73578.42,18.3,0.25321,0.00015,22.0265]
[1779938296472,30.14,73578.42,18.3,0.25321,0.00015,22.0265]
[1779938297029,30.14,73578.42,18.3,0.25321,0.00015,22.0265]
[1779938297101,30.14,73578.42,18.3,0.25321,0.00015,22.0265]
[1779938297234,30.14,73588.39,18.3,0.25476,0.00015,22.09993]
[1779938297587,30.14,73588.39,18.3,0.25476,0.00015,22.09993]
[1779938297763,30.14,73588.39,18.3,0.25476,0.00015,22.09993]
[1779938297829,30.14,73588.39,18.3,0.25476,0.00015,22.09993]
[1779938298131,30.14,73588.39,18.3,0.25476,0.00015,22.09993]
[1779938298478,30.14,73519.49,18.3,0.24421,0.00015,21.58887]
[1779938298592,30.14,73519.49,18.3,0.24421,0.00015,21.58887]
[1779938298616,30.14,73519.49,18.3,0.24421,0.00015,21.58887]
[1779938298677,30.14,73519.49,18.3,0.24421,0.00015,21.58887]
[1779938299167,30.14,73519.49,18.3,0.24421,0.00015,21.58887]
[1779938299251,30.14,73484.43,18.3,0.23893,0.00015,21.3237]
[1779938300075,30.14,73484.43,18.3,0.23893,0.00015,21.3237]
[1779938300223,30.14,73484.43,18.3,0.23893,0.00015,21.3237]
[1779938300258,30.14,73492.59,18.3,0.24016,0.00015,21.38595]
[1779938301030,30.14,73492.59,18.3,0.24016,0.00015,21.38595]
[1779938301221,30.14,73492.59,18.3,0.24016,0.00015,21.38595]
[1779938301300,30.14,73492.59,18.3,0.24016,0.00015,21.38595]
[1779938301310,30.14,73478.68,18.3,0.23808,0.00015,21.28069]
[1779938301379,30.14,73478.68,18.3,0.23808,0.00015,21.28069]
[1779938301638,30.14,73478.68,18.3,0.23808,0.00015,21.28069]
[1779938301697,30.14,73478.68,18.3,0.23808,0.00015,21.28069]
[1779938301699,30.14,73478.68,18.3,0.23808,0.00015,21.28069]
[1779938301788,30.14,73478.68,18.3,0.23808,0.00015,21.28069]
[1779938301984,30.14,73478.68,18.3,0.23808,0.00015,21.28069]
[1779938302020,30.14,73478.68,18.3,0.23808,0.00015,21.28069]
[1779938302273,30.14,73481.47,18.3,0.2385,0.00015,21.30208]
[1779938302703,30.14,73481.47,18.3,0.2385,0.00015,21.30208]
[1779938302709,30.14,73481.47,18.3,0.2385,0.00015,21.30208]
[1779938302771,30.14,73481.47,18.3,0.2385,0.00015,21.30208]
[1779938302818,30.14,73481.47,18.3,0.2385,0.00015,21.30208]
[1779938303079,30.14,73481.47,18.3,0.2385,0.00015,21.30208]
[1779938303329,30.14,73456.07,18.3,0.23474,0.00015,21.10931]
[1779938303631,30.14,73456.07,18.3,0.23474,0.00015,21.10931]
[1779938303707,30.14,73456.07,18.3,0.23474,0.00015,21.10931]
[1779938303746,30.14,73456.07,18.3,0.23474,0.00015,21.10931]
[1779938303813,30.14,73456.07,18.3,0.23474,0.00015,21.10931]
[1779938303938,30.14,73456.07,18.3,0.23474,0.00015,21.10931]
[1779938303993,30.14,73456.07,18.3,0.23474,0.00015,21.10931]
[1779938304091,30.14,73456.07,18.3,0.23474,0.00015,21.10931]
[1779938304353,30.15,73456.82,18.3,0.23486,0.00015,21.11555]
[1779938305376,30.15,73456.82,18.3,0.23486,0.00015,21.11555]
[1779938305301,30.15,73477.09,18.3,0.23789,0.00015,21.27086]
[1779938305619,30.15,73477.09,18.3,0.23789,0.00015,21.27086]
[1779938305930,30.15,73477.09,18.3,0.23789,0.00015,21.27086]
[1779938306203,30.15,73477.09,18.3,0.23789,0.00015,21.27086]
[1779938306304,30.15,73477.09,18.3,0.23789,0.00015,21.27086]
[1779938306398,30.15,73477.09,18.3,0.23789,0.00015,21.27086]
[1779938306313,30.15,73481.85,18.3,0.23861,0.00015,21.30731]
[1779938306449,30.15,73481.85,18.3,0.23861,0.00015,21.30731]
[1779938306547,30.15,73481.85,18.3,0.23861,0.00015,21.30731]
[1779938306716,30.15,73481.85,18.3,0.23861,0.00015,21.30731]
[1779938306928,30.15,73481.85,18.3,0.23861,0.00015,21.30731]
[1779938307006,30.15,73481.85,18.3,0.23861,0.00015,21.30731]
[1779938307118,30.15,73481.85,18.3,0.23861,0.00015,21.30731]
[1779938307320,30.15,73500.66,18.3,0.24144,0.00015,21.45024]
[1779938307562,30.15,73500.66,18.3,0.24144,0.00015,21.45024]
[1779938308121,30.15,73500.66,18.3,0.24144,0.00015,21.45024]
[1779938308251,30.15,73500.66,18.3,0.24144,0.00015,21.45024]
[1779938308341,30.15,73500.66,18.3,0.24144,0.00015,21.45024]
[1779938308349,30.15,73533.83,18.3,0.24646,0.00015,21.69972]
[1779938309208,30.15,73533.83,18.3,0.24646,0.00015,21.69972]
[1779938309338,30.15,73564.97,18.3,0.25123,0.00015,21.93138]
[1779938309490,30.15,73564.97,18.3,0.25123,0.00015,21.93138]
[1779938309649,30.15,73564.97,18.3,0.25123,0.00015,21.93138]
[1779938309688,30.15,73564.97,18.3,0.25123,0.00015,21.93138]
[1779938309709,30.15,73564.97,18.3,0.25123,0.00015,21.93138]
[1779938309838,30.15,73564.97,18.3,0.25123,0.00015,21.93138]
[1779938309870,30.15,73564.97,18.3,0.25123,0.00015,21.93138]
[1779938309901,30.15,73564.97,18.3,0.25123,0.00015,21.93138]
[1779938309930,30.15,73564.97,18.3,0.25123,0.00015,21.93138]
[1779938310054,30.15,73564.97,18.3,0.25123,0.00015,21.93138]
[1779938310128,30.15,73564.97,18.3,0.25123,0.00015,21.93138]
[1779938310345,30.15,73510.01,18.3,0.24286,0.00015,21.52148]
[1779938310449,30.15,73510.01,18.3,0.24286,0.00015,21.52148]
[1779938310574,30.15,73510.01,18.3,0.24286,0.00015,21.52148]
[1779938310667,30.15,73510.01,18.3,0.24286,0.00015,21.52148]
[1779938310711,30.15,73510.01,18.3,0.24286,0.00015,21.52148]
[1779938311148,30.15,73510.01,18.3,0.24286,0.00015,21.52148]
[1779938311155,30.15,73510.01,18.3,0.24286,0.00015,21.52148]
[1779938311352,30.15,73481.87,18.3,0.23861,0.00015,21.30518]
[1779938311476,30.15,73481.87,18.3,0.23861,0.00015,21.30518]
[1779938311567,30.15,73481.87,18.3,0.23861,0.00015,21.30518]
[1779938311604,30.15,73481.87,18.3,0.23861,0.00015,21.30518]
[1779938311887,30.15,73481.87,18.3,0.23861,0.00015,21.30518]
[1779938312359,30.15,73472.22,18.3,0.23718,0.00015,21.23218]
[1779938313558,30.15,73476.34,18.3,0.2378,0.00015,21.26374]
[1779938313597,30.15,73476.34,18.3,0.2378,0.00015,21.26374]
[1779938313772,30.15,73476.34,18.3,0.2378,0.00015,21.26374]
[1779938313966,30.15,73476.34,18.3,0.2378,0.00015,21.26374]
[1779938314078,30.15,73476.34,18.3,0.2378,0.00015,21.26374]
[1779938314373,30.15,73435.37,18.3,0.23173,0.00015,20.95034]
[1779938314715,30.15,73435.37,18.3,0.23173,0.00015,20.95034]
[1779938314862,30.15,73435.37,18.3,0.23173,0.00015,20.95034]
[1779938314977,30.15,73435.37,18.3,0.23173,0.00015,20.95034]
[1779938315030,30.15,73435.37,18.3,0.23173,0.00015,20.95034]
[1779938315141,30.15,73435.37,18.3,0.23173,0.00015,20.95034]
[1779938315382,30.15,73417.83,18.3,0.22916,0.00015,20.81525]
[1779938315771,30.15,73417.83,18.3,0.22916,0.00015,20.81525]
[1779938315859,30.15,73417.83,18.3,0.22916,0.00015,20.81525]
[1779938315888,30.15,73417.83,18.3,0.22916,0.00015,20.81525]
[1779938316152,30.15,73417.83,18.3,0.22916,0.00015,20.81525]
[1779938316210,30.15,73417.83,18.3,0.22916,0.00015,20.81525]
[1779938316222,30.15,73417.83,18.3,0.22916,0.00015,20.81525]
[1779938316290,30.15,73417.83,18.3,0.22916,0.00015,20.81525]
[1779938316388,30.17,73431.01,18.3,0.23118,0.00015,20.92124]
[1779938316773,30.17,73431.01,18.3,0.23118,0.00015,20.92124]
[1779938316971,30.17,73431.01,18.3,0.23118,0.00015,20.92124]
[1779938317012,30.17,73431.01,18.3,0.23118,0.00015,20.92124]
[1779938317125,30.17,73431.01,18.3,0.23118,0.00015,20.92124]
[1779938317205,30.17,73431.01,18.3,0.23119,0.00015,20.92182]
[1779938317547,30.17,73431.01,18.3,0.23119,0.00015,20.92182]
[1779938317612,30.17,73431.01,18.3,0.23119,0.00015,20.92182]
[1779938317691,30.17,73431.01,18.3,0.23119,0.00015,20.92182]
[1779938317815,30.17,73431.01,18.3,0.23119,0.00015,20.92182]
[1779938318196,30.17,73459.18,18.3,0.23536,0.00015,21.13856]
[1779938318412,30.17,73459.18,18.3,0.23536,0.00015,21.13856]
[1779938318414,30.17,73459.18,18.3,0.23536,0.00015,21.13856]
[1779938318675,30.17,73459.18,18.3,0.23536,0.00015,21.13856]
[1779938318991,30.17,73459.18,18.3,0.23536,0.00015,21.13856]
[1779938319120,30.17,73459.18,18.3,0.23536,0.00015,21.13856]
[1779938319127,30.17,73500.81,18.3,0.24158,0.00015,21.45486]
[1779938319603,30.17,73500.81,18.3,0.24158,0.00015,21.45486]
[1779938319650,30.17,73500.81,18.3,0.24158,0.00015,21.45486]
[1779938319996,30.17,73500.81,18.3,0.24158,0.00015,21.45486]
[1779938320090,30.17,73500.81,18.3,0.24158,0.00015,21.45486]
[1779938320207,30.17,73500.81,18.3,0.24158,0.00015,21.45486]
[1779938320277,30.17,73500.81,18.3,0.24158,0.00015,21.45486]
[1779938320305,30.17,73500.81,18.3,0.24158,0.00015,21.45486]
[1779938320313,30.17,73500.81,18.3,0.24158,0.00015,21.45486]
[1779938320340,30.17,73500.81,18.3,0.24158,0.00015,21.45486]
[1779938320400,30.17,73516.08,18.3,0.24389,0.00015,21.56996]
[1779938320518,30.17,73516.08,18.3,0.24389,0.00015,21.56996]
[1779938320580,30.17,73516.08,18.3,0.24389,0.00015,21.56996]
[1779938320787,30.17,73516.08,18.3,0.24389,0.00015,21.56996]
[1779938321000,30.17,73516.08,18.3,0.24389,0.00015,21.56996]
[1779938321361,30.17,73516.08,18.3,0.24389,0.00015,21.56996]
[1779938321236,30.17,73493.66,18.3,0.24052,0.00015,21.40133]
[1779938321487,30.17,73493.66,18.3,0.24052,0.00015,21.40133]
[1779938321986,30.17,73493.66,18.3,0.24052,0.00015,21.40133]
[1779938322377,30.17,73493.66,18.3,0.24052,0.00015,21.40133]
[1779938322138,30.17,73469.81,18.3,0.23696,0.00015,21.22069]
[1779938323060,30.17,73469.81,18.3,0.23696,0.00015,21.22069]
[1779938323135,30.17,73469.81,18.3,0.23696,0.00015,21.22069]
[1779938323202,30.17,73469.81,18.3,0.23696,0.00015,21.22069]
[1779938323239,30.17,73469.81,18.3,0.23696,0.00015,21.22069]
[1779938323246,30.17,73469.81,18.3,0.23696,0.00015,21.22069]
[1779938323326,30.17,73469.81,18.3,0.23696,0.00015,21.22069]
[1779938323355,30.17,73499.32,18.3,0.24138,0.00015,21.44476]
[1779938323519,30.17,73499.32,18.3,0.24138,0.00015,21.44476]
[1779938323685,30.17,73499.32,18.3,0.24138,0.00015,21.44476]
[1779938323831,30.17,73499.32,18.3,0.24138,0.00015,21.44476]
[1779938323963,30.17,73499.32,18.3,0.24138,0.00015,21.44476]
[1779938323971,30.17,73499.32,18.3,0.24138,0.00015,21.44476]
[1779938324018,30.17,73499.32,18.3,0.24138,0.00015,21.44476]
[1779938324198,30.17,73499.32,18.3,0.24138,0.00015,21.44476]
[1779938324268,30.17,73499.32,18.3,0.24138,0.00015,21.44476]
[1779938324367,30.19,73522.68,18.3,0.24501,0.00015,21.62535]
[1779938324516,30.19,73522.68,18.3,0.24501,0.00015,21.62535]
[1779938324635,30.19,73522.68,18.3,0.24501,0.00015,21.62535]
[1779938325148,30.19,73522.68,18.3,0.24501,0.00015,21.62535]
[1779938325173,30.19,73522.68,18.3,0.24501,0.00015,21.62535]
[1779938325201,30.19,73522.68,18.3,0.24501,0.00015,21.62535]
[1779938325365,30.19,73522.68,18.3,0.24501,0.00015,21.62535]
[1779938325226,30.2,73514.63,18.3,0.24387,0.00015,21.56876]
[1779938325818,30.2,73514.63,18.3,0.24387,0.00015,21.56876]
[1779938325852,30.2,73514.63,18.3,0.24387,0.00015,21.56876]
[1779938326327,30.2,73514.63,18.3,0.24387,0.00015,21.56876]
[1779938326337,30.2,73514.63,18.3,0.24387,0.00015,21.56876]
[1779938326224,30.2,73505.69,18.3,0.24258,0.00015,21.50421]
[1779938326845,30.2,73505.69,18.3,0.24258,0.00015,21.50421]
[1779938326901,30.2,73505.69,18.3,0.24258,0.00015,21.50421]
[1779938326920,30.2,73505.69,18.3,0.24258,0.00015,21.50421]
[1779938326930,30.2,73505.69,18.3,0.24258,0.00015,21.50421]
[1779938327064,30.2,73505.69,18.3,0.24258,0.00015,21.50421]
[1779938327173,30.2,73505.69,18.3,0.24258,0.00015,21.50421]
[1779938327199,30.2,73505.69,18.3,0.24258,0.00015,21.50421]
[1779938327340,30.2,73505.69,18.3,0.24258,0.00015,21.50421]
[1779938327369,30.2,73505.69,18.4,0.24258,0.00015,21.50421]
[1779938327376,30.2,73505.69,18.4,0.24258,0.00015,21.50421]
[1779938327379,30.2,73505.69,18.4,0.24258,0.00015,21.50421]
[1779938327294,30.21,73505.99,18.4,0.2427,0.00015,21.51036]
[1779938328053,30.21,73505.99,18.4,0.2427,0.00015,21.51036]
[1779938328184,30.21,73505.99,18.4,0.2427,0.00015,21.51036]
[1779938328213,30.21,73505.99,18.4,0.2427,0.00015,21.51036]
[1779938328263,30.23,73509.23,18.4,0.24332,0.00015,21.54096]
[1779938328889,30.23,73509.23,18.4,0.24332,0.00015,21.54096]
[1779938329143,30.23,73509.23,18.4,0.24332,0.00015,21.54096]
[1779938329372,30.25,73522.36,18.4,0.24543,0.00015,21.64536]
[1779938329475,30.25,73522.36,18.4,0.24543,0.00015,21.64536]
[1779938330207,30.27,73543.31,18.4,0.24874,0.00015,21.80713]
[1779938330670,30.27,73543.31,18.5,0.24874,0.00015,21.80713]
[1779938330765,30.27,73543.31,18.5,0.24874,0.00015,21.80713]
[1779938330803,30.27,73543.31,18.5,0.24874,0.00015,21.80713]
[1779938331336,30.27,73543.31,18.5,0.24874,0.00015,21.80713]
[1779938331392,30.28,73553.85,18.5,0.25046,0.00015,21.89]
[1779938331877,30.28,73553.85,18.5,0.25046,0.00015,21.89]
[1779938331910,30.28,73553.85,18.5,0.25046,0.00015,21.89]
[1779938331949,30.28,73553.85,18.5,0.25046,0.00015,21.89]
[1779938332031,30.28,73553.85,18.5,0.25046,0.00015,21.89]
[1779938332105,30.28,73553.85,18.5,0.25046,0.00015,21.89]
[1779938332304,30.28,73553.85,18.5,0.25046,0.00015,21.89]
[1779938332417,30.29,73547.41,18.5,0.24957,0.00015,21.84695]
[1779938332680,30.29,73547.41,18.5,0.24957,0.00015,21.84695]
[1779938332841,30.29,73547.41,18.5,0.24957,0.00015,21.84695]
[1779938333019,30.29,73547.41,18.5,0.24957,0.00015,21.84695]
[1779938333282,30.29,73547.41,18.5,0.24957,0.00015,21.84695]
[1779938333322,30.31,73556.39,18.5,0.25102,0.00015,21.91705]
[1779938333456,30.31,73556.39,18.5,0.25102,0.00015,21.91705]
[1779938333472,30.31,73556.39,18.5,0.25102,0.00015,21.91705]
[1779938334000,30.31,73556.39,18.5,0.25102,0.00015,21.91705]
[1779938334227,30.31,73550.21,18.5,0.25015,0.00015,21.87459]
[1779938334849,30.31,73550.21,18.5,0.25015,0.00015,21.87459]
[1779938335161,30.31,73550.21,18.5,0.25015,0.00015,21.87459]
[1779938335410,30.31,73550.21,18.5,0.25015,0.00015,21.87459]
[1779938335335,30.32,73562.42,18.5,0.25208,0.00015,21.96743]
[1779938335946,30.32,73562.42,18.5,0.25208,0.00015,21.96743]
[1779938336059,30.32,73562.42,18.5,0.25208,0.00015,21.96743]
[1779938336321,30.34,73585.74,18.5,0.25575,0.00015,22.14164]
[1779938336862,30.34,73585.74,18.5,0.25575,0.00015,22.14164]
[1779938336883,30.34,73585.74,18.5,0.25575,0.00015,22.14164]
[1779938336894,30.34,73585.74,18.5,0.25575,0.00015,22.14164]
[1779938337149,30.34,73585.74,18.5,0.25575,0.00015,22.14164]
[1779938337259,30.34,73585.74,18.5,0.25575,0.00015,22.14164]
[1779938337431,30.34,73606.69,18.5,0.25902,0.00015,22.29473]
[1779938337810,30.34,73606.69,18.5,0.25902,0.00015,22.29473]
[1779938338091,30.34,73606.69,18.5,0.25902,0.00015,22.29473]
[1779938338338,30.36,73610.36,18.5,0.25969,0.00016,22.32553]
[1779938339241,30.36,73626.04,18.5,0.26217,0.00016,22.43989]
[1779938340236,30.36,73626.04,18.5,0.26217,0.00016,22.43989]
[1779938340246,30.36,73626.04,18.5,0.26217,0.00016,22.43989]
[1779938340364,30.36,73626.04,18.5,0.26217,0.00016,22.43989]
[1779938340349,30.37,73633.41,18.5,0.26335,0.00016,22.49387]
[1779938340897,30.37,73633.41,18.5,0.26335,0.00016,22.49387]
[1779938341016,30.37,73633.41,18.5,0.26335,0.00016,22.49387]
[1779938341401,30.37,73650.65,18.5,0.26606,0.00016,22.61625]
[1779938342403,30.37,73665.97,18.5,0.26847,0.00016,22.72414]
[1779938342639,30.37,73665.97,18.5,0.26847,0.00016,22.72414]
[1779938343015,30.37,73665.97,18.5,0.26847,0.00016,22.72414]
[1779938343081,30.37,73665.97,18.5,0.26847,0.00016,22.72414]
[1779938343208,30.37,73674.48,18.5,0.26981,0.00016,22.7838]
[1779938343469,30.37,73674.48,18.5,0.26981,0.00016,22.7838]
[1779938344183,30.37,73674.48,18.5,0.26981,0.00016,22.7838]
[1779938344367,30.37,73679.27,18.5,0.27057,0.00016,22.81726]
[1779938347200,30.37,73672.93,18.5,0.26957,0.00016,22.77311]
[1779938349410,30.37,73674.47,18.5,0.26982,0.00016,22.78426]
[1779938350276,30.37,73678.89,18.5,0.27052,0.00016,22.81523]
[1779938350306,30.37,73678.89,18.5,0.27052,0.00016,22.81523]
[1779938350367,30.37,73663.14,18.5,0.26804,0.00016,22.70514]
[1779938350471,30.37,73663.14,18.5,0.26804,0.00016,22.70514]
[1779938350680,30.37,73663.14,18.5,0.26804,0.00016,22.70514]
[1779938351240,30.37,73663.14,18.5,0.26804,0.00016,22.70514]
[1779938351308,30.37,73650.77,18.5,0.2661,0.00016,22.61809]
[1779938352326,30.37,73650.77,18.5,0.2661,0.00016,22.61809]
[1779938352331,30.37,73650.77,18.5,0.2661,0.00016,22.61809]
[1779938352344,30.37,73641.19,18.5,0.2646,0.00016,22.55037]
[1779938352529,30.37,73641.19,18.5,0.2646,0.00016,22.55037]
[1779938352627,30.37,73641.19,18.5,0.2646,0.00016,22.55037]
[1779938352684,30.37,73641.19,18.5,0.2646,0.00016,22.55037]
[1779938352731,30.37,73641.19,18.5,0.2646,0.00016,22.55037]
[1779938352778,30.37,73641.19,18.5,0.2646,0.00016,22.55037]
[1779938353246,30.37,73641.19,18.5,0.2646,0.00016,22.55037]
[1779938353310,30.37,73641.19,18.5,0.2646,0.00016,22.55037]
[1779938353464,30.37,73628.98,18.5,0.2627,0.00016,22.46379]
[1779938353596,30.37,73628.98,18.5,0.2627,0.00016,22.46379]
[1779938353619,30.37,73628.98,18.5,0.2627,0.00016,22.46379]
[1779938354447,30.37,73609.31,18.5,0.25964,0.00015,22.32308]
[1779938354796,30.37,73609.31,18.5,0.25964,0.00015,22.32308]
[1779938354848,30.37,73609.31,18.5,0.25964,0.00015,22.32308]
[1779938354939,30.37,73609.31,18.5,0.25964,0.00015,22.32308]
[1779938355048,30.37,73609.31,18.5,0.25964,0.00015,22.32308]
[1779938355258,30.37,73609.31,18.5,0.25964,0.00015,22.32308]
[1779938355409,30.37,73609.31,18.5,0.25964,0.00015,22.32308]
[1779938355432,30.37,73596.39,18.5,0.25767,0.00015,22.23126]
[1779938355585,30.37,73596.39,18.5,0.25767,0.00015,22.23126]
[1779938356223,30.38,73579.37,18.5,0.2551,0.00015,22.11022]
[1779938356615,30.38,73579.37,18.5,0.2551,0.00015,22.11022]
[1779938356635,30.38,73579.37,18.5,0.2551,0.00015,22.11022]
[1779938356652,30.38,73579.37,18.5,0.2551,0.00015,22.11022]
[1779938356688,30.38,73579.37,18.5,0.2551,0.00015,22.11022]
[1779938356712,30.38,73579.37,18.5,0.2551,0.00015,22.11022]
[1779938356732,30.38,73579.37,18.5,0.2551,0.00015,22.11022]
[1779938357010,30.38,73579.37,18.5,0.2551,0.00015,22.11022]
[1779938357015,30.38,73579.37,18.5,0.2551,0.00015,22.11022]
[1779938357102,30.38,73579.37,18.5,0.2551,0.00015,22.11022]
[1779938357441,30.38,73579.37,18.5,0.2551,0.00015,22.11022]
[1779938357276,30.39,73588.28,18.5,0.25654,0.00015,22.17818]
[1779938358045,30.39,73588.28,18.5,0.25654,0.00015,22.17818]
[1779938358061,30.39,73588.28,18.5,0.25654,0.00015,22.17818]
[1779938358334,30.4,73591.54,18.5,0.2571,0.00015,22.20433]
[1779938358692,30.4,73591.54,18.5,0.2571,0.00015,22.20433]
[1779938359115,30.4,73591.54,18.5,0.2571,0.00015,22.20433]
[1779938359277,30.4,73591.54,18.5,0.2571,0.00015,22.20433]
[1779938359308,30.4,73591.54,18.5,0.2571,0.00015,22.20433]
[1779938359334,30.41,73580.27,18.5,0.25542,0.00015,22.12509]
[1779938359794,30.41,73580.27,18.5,0.25542,0.00015,22.12509]
[1779938359798,30.41,73580.27,18.5,0.25542,0.00015,22.12509]
[1779938360137,30.41,73580.27,18.5,0.25542,0.00015,22.12509]
[1779938360234,30.41,73580.27,18.5,0.25542,0.00015,22.12509]
[1779938360234,30.41,73580.27,18.5,0.25542,0.00015,22.12509]
[1779938360324,30.41,73580.27,18.5,0.25542,0.00015,22.12509]
[1779938360380,30.41,73569.21,18.5,0.25377,0.00015,22.04682]
[1779938360528,30.41,73569.21,18.5,0.25377,0.00015,22.04682]
[1779938360590,30.41,73569.21,18.5,0.25377,0.00015,22.04682]
[1779938360919,30.41,73569.21,18.5,0.25377,0.00015,22.04682]
[1779938361423,30.41,73569.21,18.5,0.25377,0.00015,22.04682]
[1779938361458,30.41,73569.21,18.5,0.25377,0.00015,22.04682]
[1779938361400,30.42,73549.45,18.5,0.25082,0.00015,21.90541]
[1779938363126,30.43,73545.1,18.5,0.25022,0.00015,21.87666]
[1779938363326,30.43,73545.1,18.5,0.25022,0.00015,21.87666]
[1779938363329,30.43,73545.1,18.5,0.25022,0.00015,21.87666]
[1779938363466,30.43,73545.1,18.5,0.25022,0.00015,21.87666]
[1779938363399,30.44,73546.47,18.5,0.25051,0.00015,21.89019]
[1779938364356,30.45,73535.17,18.5,0.24883,0.00015,21.80901]
[1779938364585,30.45,73535.17,18.5,0.24883,0.00015,21.80901]
[1779938364665,30.45,73535.17,18.5,0.24883,0.00015,21.80901]
[1779938364699,30.45,73535.17,18.5,0.24883,0.00015,21.80901]
[1779938364848,30.45,73535.17,18.5,0.24883,0.00015,21.80901]
[1779938364935,30.45,73535.17,18.5,0.24883,0.00015,21.80901]
[1779938365274,30.45,73535.17,18.5,0.24883,0.00015,21.80901]
[1779938365345,30.45,73535.17,18.5,0.24883,0.00015,21.80901]
[1779938365815,30.46,73541.5,18.5,0.24986,0.00015,21.85884]
[1779938366308,30.46,73541.5,18.5,0.24986,0.00015,21.85884]
[1779938366403,30.46,73535.66,18.5,0.24903,0.00015,21.81821]
[1779938366898,30.46,73535.66,18.5,0.24903,0.00015,21.81821]
[1779938367266,30.47,73547.96,18.5,0.25098,0.00015,21.91228]
[1779938368155,30.48,73529.56,18.5,0.24819,0.00015,21.77748]
[1779938369736,30.49,73529.41,18.5,0.24825,0.00015,21.77993]
[1779938369890,30.49,73529.41,18.5,0.24825,0.00015,21.77993]
[1779938369913,30.49,73529.41,18.5,0.24825,0.00015,21.77993]
[1779938369926,30.49,73529.41,18.5,0.24825,0.00015,21.77993]
[1779938369955,30.49,73529.41,18.5,0.24825,0.00015,21.77993]
[1779938369961,30.49,73529.41,18.5,0.24825,0.00015,21.77993]
[1779938369973,30.49,73529.41,18.5,0.24825,0.00015,21.77993]
[1779938370139,30.49,73529.41,18.5,0.24825,0.00015,21.77993]
[1779938370148,30.49,73529.41,18.5,0.24825,0.00015,21.77993]
[1779938370213,30.5,73541.79,18.5,0.2502,0.00015,21.87432]
[1779938370726,30.5,73541.79,18.5,0.2502,0.00015,21.87432]
[1779938370809,30.5,73541.79,18.5,0.2502,0.00015,21.87432]
[1779938370973,30.5,73541.79,18.5,0.2502,0.00015,21.87432]
[1779938371021,30.5,73541.79,18.5,0.2502,0.00015,21.87432]
[1779938371073,30.5,73541.79,18.5,0.2502,0.00015,21.87432]
[1779938371250,30.5,73541.79,18.5,0.2502,0.00015,21.87432]
[1779938371267,30.5,73541.79,18.5,0.2502,0.00015,21.87432]
[1779938371361,30.51,73562.83,18.5,0.25345,0.00015,22.02784]
[1779938371550,30.51,73562.83,18.5,0.25345,0.00015,22.02784]
[1779938372743,30.51,73571.26,18.5,0.25479,0.00015,22.09173]
[1779938372804,30.51,73571.26,18.5,0.25479,0.00015,22.09173]
[1779938372814,30.51,73571.26,18.5,0.25479,0.00015,22.09173]
[1779938373157,30.51,73571.26,18.5,0.25479,0.00015,22.09173]
[1779938373158,30.51,73571.26,18.5,0.25479,0.00015,22.09173]
[1779938375054,30.53,73569.54,18.5,0.25463,0.00015,22.08354]
[1779938375123,30.53,73569.54,18.5,0.25463,0.00015,22.08354]
[1779938375166,30.53,73569.54,18.5,0.25463,0.00015,22.08354]
[1779938375201,30.53,73569.54,18.5,0.25463,0.00015,22.08354]
[1779938375225,30.53,73569.54,18.5,0.25463,0.00015,22.08354]
[1779938375367,30.53,73569.54,18.5,0.25463,0.00015,22.08354]
[1779938375393,30.53,73569.54,18.5,0.25463,0.00015,22.08354]
[1779938375476,30.53,73569.54,18.5,0.25463,0.00015,22.08354]
[1779938375451,30.53,73573.37,18.5,0.25526,0.00015,22.11341]
[1779938375619,30.53,73573.37,18.5,0.25526,0.00015,22.11341]
[1779938375659,30.53,73573.37,18.5,0.25526,0.00015,22.11341]
[1779938375875,30.53,73573.37,18.5,0.25526,0.00015,22.11341]
[1779938375894,30.53,73573.37,18.5,0.25526,0.00015,22.11341]
[1779938375901,30.53,73573.37,18.5,0.25526,0.00015,22.11341]
[1779938376167,30.53,73573.37,18.5,0.25526,0.00015,22.11341]
[1779938376174,30.53,73573.37,18.5,0.25526,0.00015,22.11341]
[1779938376244,30.53,73573.37,18.5,0.25526,0.00015,22.11341]
[1779938376335,30.53,73573.37,18.5,0.25526,0.00015,22.11341]
[1779938376410,30.54,73575.15,18.5,0.25558,0.00015,22.12828]
[1779938376665,30.54,73575.15,18.5,0.25558,0.00015,22.12828]
[1779938376706,30.54,73575.15,18.5,0.25558,0.00015,22.12828]
[1779938376950,30.54,73575.15,18.5,0.25558,0.00015,22.12828]
[1779938377002,30.54,73575.15,18.5,0.25558,0.00015,22.12828]
[1779938377024,30.54,73575.15,18.5,0.25558,0.00015,22.12828]
[1779938377151,30.54,73575.15,18.5,0.25558,0.00015,22.12828]
[1779938377161,30.54,73575.15,18.5,0.25558,0.00015,22.12828]
[1779938377249,30.54,73575.15,18.5,0.25558,0.00015,22.12828]
[1779938377313,30.54,73575.15,18.5,0.25558,0.00015,22.12828]
[1779938377416,30.54,73575.15,18.5,0.25558,0.00015,22.12828]
[1779938377489,30.55,73610.72,18.5,0.26111,0.00015,22.38603]
[1779938377952,30.55,73610.72,18.5,0.26111,0.00015,22.38603]
[1779938378397,30.55,73607.43,18.5,0.2606,0.00015,22.3627]
[1779938378569,30.55,73607.43,18.5,0.2606,0.00015,22.3627]
[1779938378808,30.55,73607.43,18.5,0.2606,0.00015,22.3627]
[1779938379392,30.55,73607.43,18.5,0.2606,0.00015,22.3627]
[1779938379438,30.55,73607.43,18.5,0.2606,0.00015,22.3627]
[1779938379487,30.55,73596.09,18.5,0.25886,0.00015,22.28188]
[1779938379591,30.55,73596.09,18.5,0.25886,0.00015,22.28188]
[1779938380141,30.55,73596.09,18.5,0.25886,0.00015,22.28188]
[1779938380223,30.55,73596.09,18.5,0.25886,0.00015,22.28188]
[1779938380411,30.55,73581.36,18.5,0.25662,0.00015,22.17739]
[1779938380757,30.55,73581.36,18.5,0.25662,0.00015,22.17739]
[1779938381179,30.55,73581.36,18.5,0.25662,0.00015,22.17739]
[1779938382056,30.56,73585.97,18.5,0.25738,0.00015,22.21285]
[1779938382314,30.57,73576.66,18.5,0.256,0.00015,22.14783]
[1779938383047,30.57,73576.66,18.5,0.256,0.00015,22.14783]
[1779938383122,30.57,73576.66,18.5,0.256,0.00015,22.14783]
[1779938383163,30.57,73576.66,18.5,0.256,0.00015,22.14783]
[1779938383534,30.58,73577.28,18.5,0.25615,0.00015,22.15489]
[1779938383543,30.58,73577.28,18.5,0.25615,0.00015,22.15489]
[1779938383791,30.58,73577.28,18.5,0.25615,0.00015,22.15489]
[1779938384067,30.58,73590.67,18.5,0.25826,0.00015,22.25348]
[1779938384529,30.58,73590.67,18.5,0.25826,0.00015,22.25348]
[1779938386353,30.59,73591.08,18.5,0.25835,0.00015,22.25776]
[1779938386536,30.59,73590.77,18.5,0.25833,0.00015,22.25681]
[1779938387489,30.59,73590.77,18.5,0.25833,0.00015,22.25681]
[1779938387493,30.59,73590.77,18.5,0.25833,0.00015,22.25681]
[1779938387449,30.6,73598.11,18.5,0.25951,0.00015,22.3116]
[1779938387585,30.6,73598.11,18.5,0.25951,0.00015,22.3116]
[1779938387899,30.6,73598.11,18.5,0.25951,0.00015,22.3116]
[1779938387902,30.6,73598.11,18.5,0.25951,0.00015,22.3116]
[1779938387960,30.6,73598.11,18.5,0.25951,0.00015,22.3116]
[1779938388372,30.6,73598.11,18.5,0.25951,0.00015,22.3116]
[1779938388373,30.6,73598.11,18.5,0.25951,0.00015,22.3116]
[1779938388452,30.6,73598.11,18.5,0.25951,0.00015,22.3116]
[1779938388466,30.6,73593.08,18.5,0.25876,0.00015,22.27644]
[1779938388729,30.6,73593.08,18.5,0.25876,0.00015,22.27644]
[1779938389170,30.6,73593.08,18.5,0.25876,0.00015,22.27644]
[1779938390617,30.61,73591.27,18.5,0.25853,0.00015,22.26582]
[1779938390777,30.61,73591.27,18.5,0.25853,0.00015,22.26582]
[1779938390934,30.61,73591.27,18.5,0.25853,0.00015,22.26582]
[1779938390969,30.61,73591.27,18.5,0.25853,0.00015,22.26582]
[1779938391011,30.61,73591.27,18.5,0.25853,0.00015,22.26582]
[1779938391024,30.61,73591.27,18.5,0.25853,0.00015,22.26582]
[1779938391115,30.61,73591.27,18.5,0.25853,0.00015,22.26582]
[1779938391160,30.61,73591.27,18.5,0.25853,0.00015,22.26582]
[1779938391169,30.61,73591.27,18.5,0.25853,0.00015,22.26582]
[1779938391347,30.61,73595.14,18.5,0.25915,0.00015,22.29454]
[1779938392293,30.61,73595.14,18.5,0.25915,0.00015,22.29454]
[1779938392370,30.61,73595.14,18.5,0.25915,0.00015,22.29454]
[1779938392468,30.62,73609.67,18.5,0.26145,0.00015,22.40069]
[1779938392715,30.62,73609.67,18.5,0.26145,0.00015,22.40069]
[1779938392827,30.62,73609.67,18.5,0.26145,0.00015,22.40069]
[1779938393253,30.63,73621.54,18.5,0.26332,0.00015,22.48629]
[1779938393533,30.63,73621.54,18.5,0.26332,0.00015,22.48629]
[1779938393899,30.63,73621.54,18.5,0.26332,0.00015,22.48629]
[1779938394492,30.63,73631.66,18.5,0.2649,0.00016,22.55824]
[1779938394869,30.63,73631.66,18.5,0.2649,0.00016,22.55824]
[1779938394886,30.63,73631.66,18.5,0.2649,0.00016,22.55824]
[1779938394894,30.63,73631.66,18.5,0.2649,0.00016,22.55824]
[1779938394901,30.63,73631.66,18.5,0.2649,0.00016,22.55824]
[1779938395522,30.63,73640.14,18.5,0.26622,0.00016,22.61776]
[1779938395986,30.63,73640.14,18.5,0.26622,0.00016,22.61776]
[1779938396473,30.63,73642.7,18.5,0.26663,0.00016,22.6358]
[1779938397526,30.63,73642.7,18.5,0.26663,0.00016,22.6358]
[1779938397499,30.63,73653.63,18.5,0.26833,0.00016,22.71224]
[1779938397657,30.63,73653.63,18.5,0.26833,0.00016,22.71224]
[1779938397676,30.63,73653.63,18.5,0.26833,0.00016,22.71224]
[1779938397681,30.63,73653.63,18.5,0.26833,0.00016,22.71224]
[1779938397882,30.63,73653.63,18.5,0.26833,0.00016,22.71224]
[1779938398374,30.63,73653.63,18.5,0.26833,0.00016,22.71224]
[1779938398424,30.63,73640.74,18.5,0.26633,0.00016,22.62231]
[1779938398686,30.63,73640.74,18.5,0.26633,0.00016,22.62231]
[1779938399396,30.63,73623.91,18.5,0.26371,0.00015,22.50406]
[1779938399661,30.63,73623.91,18.5,0.26371,0.00015,22.50406]
[1779938400140,30.63,73623.91,18.5,0.26371,0.00015,22.50406]
[1779938400835,30.63,73616.86,18.5,0.26262,0.00015,22.45435]
[1779938400873,30.63,73616.86,18.5,0.26262,0.00015,22.45435]
[1779938401536,30.63,73608.86,18.5,0.26141,0.00015,22.39875]
[1779938401856,30.63,73608.86,18.5,0.26141,0.00015,22.39875]
[1779938402417,30.63,73608.86,18.5,0.26141,0.00015,22.39875]
[1779938402496,30.63,73608.86,18.5,0.26141,0.00015,22.39875]
[1779938402552,30.63,73608.86,18.5,0.26141,0.00015,22.39875]
[1779938402572,30.63,73608.86,18.5,0.26141,0.00015,22.39875]
[1779938402470,30.63,73604.28,18.5,0.26072,0.00015,22.36684]
[1779938403250,30.63,73604.28,18.5,0.26072,0.00015,22.36684]
[1779938403329,30.63,73604.28,18.5,0.26072,0.00015,22.36684]
[1779938403467,30.63,73604.28,18.5,0.26072,0.00015,22.36684]
[1779938403472,30.63,73604.28,18.5,0.26072,0.00015,22.36684]
[1779938403533,30.63,73604.28,18.5,0.26072,0.00015,22.36684]
[1779938403470,30.64,73621.26,18.5,0.26338,0.00015,22.48888]
[1779938403717,30.64,73621.26,18.5,0.26338,0.00015,22.48888]
[1779938404333,30.64,73620.18,18.5,0.26322,0.00015,22.4814]
[1779938404638,30.64,73620.18,18.5,0.26322,0.00015,22.4814]
[1779938404724,30.64,73620.18,18.5,0.26322,0.00015,22.4814]
[1779938405450,30.64,73621.17,18.5,0.26337,0.00015,22.48842]
[1779938405563,30.64,73621.17,18.5,0.26337,0.00015,22.48842]
[1779938405566,30.64,73621.17,18.5,0.26337,0.00015,22.48842]
[1779938405608,30.64,73621.17,18.5,0.26337,0.00015,22.48842]
[1779938406118,30.64,73621.17,18.5,0.26337,0.00015,22.48842]
[1779938406175,30.64,73621.17,18.5,0.26337,0.00015,22.48842]
[1779938406186,30.64,73621.17,18.5,0.26337,0.00015,22.48842]
[1779938406432,30.64,73640.04,18.5,0.2663,0.00016,22.62107]
[1779938406764,30.64,73640.04,18.5,0.2663,0.00016,22.62107]
[1779938407145,30.64,73640.04,18.5,0.2663,0.00016,22.62107]
[1779938407558,30.64,73644.25,18.5,0.26696,0.00016,22.65058]
[1779938410481,30.64,73636.54,18.5,0.26576,0.00016,22.59678]
[1779938411412,30.64,73639.78,18.5,0.26627,0.00016,22.61956]
[1779938411497,30.64,73632.07,18.5,0.26507,0.00016,22.56551]
[1779938412197,30.64,73632.07,18.5,0.26507,0.00016,22.56551]
[1779938412235,30.64,73632.07,18.5,0.26507,0.00016,22.56551]
[1779938412263,30.64,73632.07,18.5,0.26507,0.00016,22.56551]
[1779938412269,30.64,73632.07,18.5,0.26507,0.00016,22.56551]
[1779938412532,30.64,73632.07,18.5,0.26507,0.00016,22.56551]
[1779938412536,30.64,73632.07,18.5,0.26507,0.00016,22.56551]
[1779938412541,30.64,73632.07,18.5,0.26507,0.00016,22.56551]
[1779938412297,30.64,73629.61,18.5,0.26469,0.00016,22.54841]
[1779938412783,30.64,73629.61,18.5,0.26469,0.00016,22.54841]
[1779938413188,30.64,73635.74,18.5,0.26565,0.00016,22.59149]
[1779938414797,30.64,73634.28,18.5,0.26542,0.00016,22.58139]
[1779938415078,30.64,73634.28,18.5,0.26542,0.00016,22.58139]
[1779938415729,30.64,73627.48,18.5,0.26437,0.00015,22.53379]
[1779938415980,30.64,73627.48,18.5,0.26437,0.00015,22.53379]
[1779938417015,30.64,73622.96,18.5,0.26367,0.00015,22.50212]
[1779938417825,30.65,73619.78,18.5,0.26318,0.00015,22.47988]
[1779938417847,30.65,73619.78,18.5,0.26318,0.00015,22.47988]
[1779938418289,30.65,73619.78,18.5,0.26318,0.00015,22.47988]
[1779938418335,30.65,73614.68,18.5,0.2624,0.00015,22.44407]
[1779938419032,30.65,73614.68,18.5,0.2624,0.00015,22.44407]
[1779938420886,30.65,73610.75,18.5,0.26186,0.00015,22.41915]
[1779938421195,30.65,73610.75,18.5,0.26186,0.00015,22.41915]
[1779938421197,30.65,73610.75,18.5,0.26186,0.00015,22.41915]
[1779938421199,30.65,73610.75,18.5,0.26186,0.00015,22.41915]
[1779938421261,30.65,73610.75,18.5,0.26186,0.00015,22.41915]
[1779938421283,30.65,73610.75,18.5,0.26186,0.00015,22.41915]
[1779938421301,30.65,73610.75,18.5,0.26186,0.00015,22.41915]
[1779938421418,30.65,73610.75,18.5,0.26186,0.00015,22.41915]
[1779938421439,30.65,73610.75,18.5,0.26186,0.00015,22.41915]
[1779938421504,30.66,73619.18,18.5,0.2632,0.00015,22.48031]
[1779938421592,30.66,73619.18,18.5,0.2632,0.00015,22.48031]
[1779938425272,30.66,73632.97,18.5,0.26535,0.00016,22.57807]
[1779938426467,30.66,73632.97,18.5,0.26535,0.00016,22.57807]
[1779938431273,30.66,73640.41,18.5,0.26652,0.00016,22.63051]
[1779938431282,30.66,73640.41,18.5,0.26652,0.00016,22.63051]
[1779938431367,30.66,73640.41,18.5,0.26652,0.00016,22.63051]
[1779938432230,30.66,73644.18,18.5,0.26708,0.00016,22.65342]
[1779938432377,30.66,73644.18,18.5,0.26708,0.00016,22.65342]
[1779938432693,30.66,73647.99,18.5,0.26768,0.00016,22.6801]
[1779938433330,30.67,73656.59,18.5,0.26903,0.00016,22.74006]
[1779938434337,30.67,73666.51,18.5,0.27058,0.00016,22.80885]
[1779938435220,30.67,73666.51,18.5,0.27058,0.00016,22.80885]
[1779938435451,30.67,73669.64,18.5,0.27108,0.00016,22.83082]
[1779938436412,30.67,73669.64,18.5,0.27108,0.00016,22.83082]
[1779938436505,30.67,73669.64,18.5,0.27108,0.00016,22.83082]
[1779938436797,30.67,73667.01,18.5,0.27068,0.00016,22.8131]
[1779938436995,30.67,73667.01,18.5,0.27068,0.00016,22.8131]
[1779938437184,30.67,73667.01,18.5,0.27068,0.00016,22.8131]
[1779938437974,30.67,73660.03,18.5,0.26959,0.00016,22.76491]
[1779938437985,30.67,73660.03,18.5,0.26959,0.00016,22.76491]
[1779938440117,30.67,73671.17,18.5,0.27134,0.00016,22.8424]
[1779938441332,30.67,73665.57,18.5,0.27048,0.00016,22.80416]
[1779938443319,30.67,73651.07,18.5,0.26821,0.00016,22.70386]
[1779938443409,30.67,73651.07,18.5,0.26821,0.00016,22.70386]
[1779938444594,30.67,73649.34,18.5,0.26795,0.00016,22.69198]
[1779938444671,30.67,73650.51,18.5,0.26813,0.00016,22.70028]
[1779938444720,30.67,73650.51,18.5,0.26813,0.00016,22.70028]
[1779938445434,30.67,73638.23,18.5,0.26622,0.00016,22.61465]
[1779938446231,30.67,73638.23,18.5,0.26622,0.00016,22.61465]
[1779938446530,30.67,73638.23,18.5,0.26622,0.00016,22.61465]
[1779938446575,30.67,73628.1,18.5,0.26465,0.00015,22.54375]
[1779938447258,30.67,73628.1,18.5,0.26465,0.00015,22.54375]
[1779938447267,30.67,73628.1,18.5,0.26465,0.00015,22.54375]
[1779938448352,30.67,73624.34,18.5,0.26407,0.00015,22.51745]
[1779938450598,30.68,73610.76,18.5,0.26198,0.00015,22.42206]
[1779938450986,30.68,73610.3,18.5,0.26192,0.00015,22.41906]
[1779938451050,30.68,73610.3,18.5,0.26192,0.00015,22.41906]
[1779938451201,30.68,73610.3,18.5,0.26192,0.00015,22.41906]
[1779938451464,30.68,73598.24,18.5,0.26007,0.00015,22.33385]
[1779938452473,30.68,73598.24,18.5,0.26007,0.00015,22.33385]
[1779938452563,30.68,73599.43,18.5,0.26029,0.00015,22.34388]
[1779938453297,30.68,73599.43,18.5,0.26029,0.00015,22.34388]
[1779938453370,30.68,73599.43,18.5,0.26029,0.00015,22.34388]
[1779938453479,30.69,73602.55,18.5,0.26079,0.00015,22.36731]
[1779938453721,30.69,73602.55,18.5,0.26079,0.00015,22.36731]
[1779938454492,30.69,73602.55,18.5,0.26079,0.00015,22.36731]
[1779938454563,30.69,73602.55,18.5,0.26079,0.00015,22.36731]
[1779938454921,30.69,73604.36,18.5,0.26112,0.00015,22.38218]
[1779938455036,30.69,73604.36,18.5,0.26112,0.00015,22.38218]
[1779938455178,30.69,73604.36,18.5,0.26112,0.00015,22.38218]
[1779938455494,30.69,73609.18,18.5,0.26187,0.00015,22.41647]
[1779938455986,30.69,73609.18,18.5,0.26187,0.00015,22.41647]
[1779938456592,30.69,73609.18,18.5,0.26187,0.00015,22.41647]
[1779938456759,30.69,73601.26,18.5,0.26065,0.00015,22.36051]
[1779938459442,30.7,73605.16,18.5,0.2613,0.00015,22.39024]
[1779938459878,30.7,73603.16,18.5,0.26099,0.00015,22.37625]
[1779938460162,30.7,73603.16,18.5,0.26099,0.00015,22.37625]
[1779938460389,30.7,73603.16,18.5,0.26099,0.00015,22.37625]
[1779938460396,30.7,73603.16,18.5,0.26099,0.00015,22.37625]
[1779938460460,30.7,73603.16,18.5,0.26099,0.00015,22.37625]
[1779938460504,30.7,73603.16,18.5,0.26099,0.00015,22.37625]
[1779938460518,30.7,73603.16,18.5,0.26099,0.00015,22.37625]
[1779938460558,30.7,73627.45,18.5,0.26474,0.00015,22.54742]
[1779938461512,30.7,73627.45,18.5,0.26474,0.00015,22.54742]
[1779938461516,30.7,73627.45,18.5,0.26474,0.00015,22.54742]
[1779938461622,30.7,73627.45,18.5,0.26474,0.00015,22.54742]
[1779938461586,30.7,73638.26,18.5,0.26642,0.00016,22.62329]
[1779938462244,30.7,73638.26,18.5,0.26642,0.00016,22.62329]
[1779938462519,30.7,73638.26,18.5,0.26642,0.00016,22.62329]
[1779938462623,30.7,73638.26,18.5,0.26642,0.00016,22.62329]
[1779938462651,30.7,73638.96,18.5,0.26654,0.00016,22.6285]
[1779938462836,30.7,73638.96,18.5,0.26654,0.00016,22.6285]
[1779938463189,30.7,73638.96,18.5,0.26654,0.00016,22.6285]
[1779938463219,30.7,73638.96,18.5,0.26654,0.00016,22.6285]
[1779938463282,30.7,73638.96,18.5,0.26654,0.00016,22.6285]
[1779938463489,30.7,73638.96,18.5,0.26654,0.00016,22.6285]
[1779938463622,30.7,73659.12,18.5,0.26968,0.00016,22.76853]
[1779938463690,30.7,73659.12,18.5,0.26968,0.00016,22.76853]
[1779938463718,30.7,73659.12,18.5,0.26968,0.00016,22.76853]
[1779938463734,30.7,73659.12,18.5,0.26968,0.00016,22.76853]
[1779938463765,30.7,73659.12,18.5,0.26968,0.00016,22.76853]
[1779938463916,30.7,73659.12,18.5,0.26968,0.00016,22.76853]
[1779938464041,30.7,73659.12,18.5,0.26968,0.00016,22.76853]
[1779938464075,30.7,73659.12,18.5,0.26968,0.00016,22.76853]
[1779938464115,30.7,73659.12,18.5,0.26968,0.00016,22.76853]
[1779938464437,30.7,73659.12,18.5,0.26968,0.00016,22.76853]
[1779938464520,30.7,73659.12,18.5,0.26968,0.00016,22.76853]
[1779938464617,30.71,73673.68,18.5,0.27198,0.00016,22.86965]
[1779938464718,30.71,73673.68,18.5,0.27198,0.00016,22.86965]
[1779938465276,30.71,73673.68,18.5,0.27198,0.00016,22.86965]
[1779938465479,30.71,73673.68,18.5,0.27198,0.00016,22.86965]
[1779938466063,30.71,73667.75,18.5,0.27105,0.00016,22.82886]
[1779938466425,30.71,73667.75,18.5,0.27105,0.00016,22.82886]
[1779938466435,30.71,73667.75,18.5,0.27105,0.00016,22.82886]
[1779938466483,30.71,73667.75,18.5,0.27105,0.00016,22.82886]
[1779938466632,30.71,73648.8,18.5,0.26809,0.00016,22.69782]
[1779938467380,30.71,73648.8,18.5,0.26809,0.00016,22.69782]
[1779938467495,30.71,73648.8,18.5,0.26809,0.00016,22.69782]
[1779938467641,30.71,73648.8,18.5,0.26809,0.00016,22.69782]
[1779938467638,30.71,73640.13,18.5,0.26674,0.00016,22.63749]
[1779938468647,30.71,73628.39,18.5,0.26492,0.00015,22.55544]
[1779938472119,30.71,73628.61,18.5,0.26496,0.00015,22.55731]
[1779938473125,30.71,73636.51,18.5,0.26619,0.00016,22.61273]
[1779938473636,30.71,73636.51,18.5,0.26619,0.00016,22.61273]
[1779938473706,30.71,73636.51,18.5,0.26619,0.00016,22.61273]
[1779938473725,30.71,73636.51,18.5,0.26619,0.00016,22.61273]
[1779938473944,30.71,73636.51,18.5,0.26619,0.00016,22.61273]
[1779938474087,30.71,73636.51,18.5,0.26619,0.00016,22.61273]
[1779938474232,30.71,73636.51,18.5,0.26619,0.00016,22.61273]
[1779938474433,30.71,73641.9,18.5,0.26703,0.00016,22.65036]
[1779938474723,30.71,73641.9,18.5,0.26703,0.00016,22.65036]
[1779938474845,30.71,73641.9,18.5,0.26703,0.00016,22.65036]
[1779938475231,30.71,73641.9,18.5,0.26703,0.00016,22.65036]
[1779938475256,30.71,73641.9,18.5,0.26703,0.00016,22.65036]
[1779938475630,30.71,73656.93,18.5,0.26937,0.00016,22.75492]
[1779938477964,30.71,73665.04,18.5,0.27064,0.00016,22.81102]
[1779938478295,30.71,73665.04,18.5,0.27064,0.00016,22.81102]
[1779938478332,30.71,73665.04,18.5,0.27064,0.00016,22.81102]
[1779938478431,30.71,73665.04,18.5,0.27064,0.00016,22.81102]
[1779938479327,30.71,73666.32,18.5,0.27084,0.00016,22.81988]
[1779938479362,30.71,73666.32,18.5,0.27084,0.00016,22.81988]
[1779938479376,30.71,73666.32,18.5,0.27084,0.00016,22.81988]
[1779938479483,30.71,73663.99,18.5,0.27048,0.00016,22.80382]
[1779938479843,30.71,73663.99,18.5,0.27048,0.00016,22.80382]
[1779938480129,30.71,73650.06,18.5,0.2683,0.00016,22.70735]
[1779938481768,30.71,73640.45,18.5,0.26681,0.00016,22.64046]
[1779938483784,30.71,73639.86,18.5,0.26672,0.00016,22.63638]
[1779938484303,30.71,73640.71,18.5,0.26685,0.00016,22.6423]
[1779938484728,30.71,73640.71,18.5,0.26685,0.00016,22.6423]
[1779938484794,30.71,73640.71,18.5,0.26685,0.00016,22.6423]
[1779938485572,30.71,73641.44,18.5,0.26696,0.00016,22.64739]
[1779938486082,30.71,73654.36,18.5,0.26898,0.00016,22.73723]
[1779938488186,30.71,73655.2,18.5,0.26911,0.00016,22.743]
[1779938488204,30.71,73655.2,18.5,0.26911,0.00016,22.743]
[1779938488331,30.71,73655.2,18.5,0.26911,0.00016,22.743]
[1779938488430,30.71,73655.11,18.5,0.26909,0.00016,22.74238]
[1779938489183,30.71,73655.11,18.5,0.26909,0.00016,22.74238]
[1779938489957,30.71,73661.98,18.5,0.27017,0.00016,22.78996]
[1779938490435,30.71,73661.98,18.5,0.27017,0.00016,22.78996]
[1779938490673,30.71,73661.98,18.5,0.27017,0.00016,22.78996]
[1779938490676,30.71,73661.98,18.5,0.27017,0.00016,22.78996]
[1779938490803,30.71,73662.28,18.5,0.27021,0.00016,22.79205]
[1779938491311,30.71,73671.99,18.5,0.27172,0.00016,22.85589]
[1779938491847,30.71,73671.99,18.5,0.27172,0.00016,22.85589]
[1779938491949,30.71,73684.25,18.5,0.27365,0.00016,22.9403]
[1779938493706,30.71,73684.25,18.5,0.27365,0.00016,22.9403]
[1779938499365,30.72,73686.42,18.5,0.27404,0.00016,22.95688]
[1779938501937,30.72,73676.83,18.5,0.27255,0.00016,22.89216]
[1779938502549,30.72,73676.83,18.5,0.27255,0.00016,22.89216]
[1779938507441,30.72,73668.77,18.5,0.27131,0.00016,22.83757]
[1779938507542,30.72,73668.77,18.5,0.27131,0.00016,22.83757]
[1779938507557,30.72,73668.77,18.5,0.27131,0.00016,22.83757]
[1779938507589,30.72,73668.77,18.5,0.27131,0.00016,22.83757]
[1779938508086,30.72,73658.61,18.5,0.26972,0.00016,22.76754]
[1779938508959,30.72,73658.61,18.5,0.26972,0.00016,22.76754]
[1779938509700,30.72,73658.61,18.5,0.26972,0.00016,22.76754]
[1779938509062,30.72,73656.05,18.5,0.26932,0.00016,22.74992]
[1779938510031,30.72,73656.05,18.5,0.26932,0.00016,22.74992]
[1779938510246,30.72,73656.05,18.5,0.26932,0.00016,22.74992]
[1779938510670,30.72,73655.63,18.5,0.26925,0.00016,22.747]
[1779938511070,30.72,73655.63,18.5,0.26925,0.00016,22.747]
[1779938511706,30.72,73636.58,18.5,0.26629,0.00016,22.61476]
[1779938511998,30.72,73636.58,18.5,0.26629,0.00016,22.61476]
[1779938512135,30.72,73636.58,18.5,0.26629,0.00016,22.61476]
[1779938512230,30.72,73647.68,18.5,0.26802,0.00016,22.69202]
[1779938513002,30.72,73647.68,18.5,0.26802,0.00016,22.69202]
[1779938513274,30.72,73647.68,18.5,0.26802,0.00016,22.69202]
[1779938513601,30.72,73654.52,18.5,0.26909,0.00016,22.73954]
[1779938515362,30.72,73667.69,18.5,0.27115,0.00016,22.83056]
[1779938516566,30.72,73667.69,18.5,0.27115,0.00016,22.83056]
[1779938517149,30.72,73665.21,18.5,0.27076,0.00016,22.81345]
[1779938517938,30.72,73662.8,18.5,0.27038,0.00016,22.79684]
[1779938518535,30.72,73662.8,18.5,0.27038,0.00016,22.79684]
[1779938519025,30.72,73663.42,18.5,0.27048,0.00016,22.80112]
[1779938519102,30.72,73663.42,18.5,0.27048,0.00016,22.80112]
[1779938520054,30.73,73678.88,18.5,0.27291,0.00016,22.90769]
[1779938521066,30.73,73678.88,18.5,0.27291,0.00016,22.90769]
[1779938521628,30.73,73678.88,18.5,0.27291,0.00016,22.90769]
[1779938521695,30.73,73681.36,18.5,0.27331,0.00016,22.92493]
[1779938523696,30.73,73691.25,18.5,0.27488,0.00016,22.9933]
[1779938524521,30.73,73691.25,18.5,0.27488,0.00016,22.9933]
[1779938524662,30.73,73691.25,18.5,0.27488,0.00016,22.9933]
[1779938524943,30.73,73690.02,18.5,0.2747,0.00016,22.98524]
[1779938525147,30.73,73690.02,18.5,0.2747,0.00016,22.98524]
[1779938525472,30.73,73690.02,18.5,0.2747,0.00016,22.98524]
[1779938525726,30.73,73690.02,18.5,0.2747,0.00016,22.98524]
[1779938526791,30.73,73686.6,18.5,0.27416,0.00016,22.96188]
[1779938526852,30.73,73686.6,18.5,0.27416,0.00016,22.96188]
[1779938528530,30.73,73692.77,18.5,0.27514,0.00016,23.00423]
[1779938530560,30.73,73686.14,18.5,0.27411,0.00016,22.95962]
[1779938535612,30.74,73685.48,18.5,0.27403,0.00016,22.95615]
[1779938535818,30.74,73687.8,18.5,0.27441,0.00016,22.97265]
[1779938538368,30.74,73683.88,18.5,0.27379,0.00016,22.94581]
[1779938540085,30.74,73684.61,18.5,0.27391,0.00016,22.951]
[1779938541275,30.74,73681.71,18.5,0.27346,0.00016,22.93149]
[1779938541416,30.74,73681.71,18.5,0.27346,0.00016,22.93149]
[1779938545250,30.74,73673.58,18.5,0.27218,0.00016,22.87559]
[1779938545932,30.74,73674.75,18.5,0.27236,0.00016,22.8836]
[1779938546215,30.74,73674.75,18.5,0.27236,0.00016,22.8836]
[1779938546596,30.74,73674.75,18.5,0.27236,0.00016,22.8836]
[1779938546680,30.74,73686.91,18.5,0.27428,0.00016,22.96706]
[1779938546996,30.74,73686.91,18.5,0.27428,0.00016,22.96706]
[1779938547267,30.74,73701.71,18.5,0.27662,0.00016,23.06798]
[1779938548745,30.74,73701.71,18.5,0.27662,0.00016,23.06798]
[1779938549225,30.74,73704.89,18.5,0.27713,0.00016,23.08968]
[1779938551859,30.75,73705.09,18.5,0.27716,0.00016,23.08839]
[1779938554029,30.75,73713.15,18.5,0.27845,0.00016,23.14327]
[1779938555829,30.75,73716.19,18.5,0.27894,0.00016,23.16414]
[1779938558044,30.75,73723.76,18.5,0.28015,0.00016,23.2153]
[1779938558187,30.75,73723.76,18.5,0.28015,0.00016,23.2153]
[1779938558536,30.75,73724.25,18.5,0.28023,0.00016,23.21874]
[1779938559207,30.75,73724.25,18.5,0.28023,0.00016,23.21874]
[1779938564391,30.76,73724.73,18.5,0.28033,0.00016,23.22291]
[1779938566614,30.76,73725.39,18.5,0.28045,0.00016,23.22764]
[1779938567761,30.76,73727.69,18.5,0.28081,0.00016,23.243]
[1779938569535,30.76,73737.88,18.5,0.28244,0.00016,23.31109]
[1779938570638,30.76,73738.53,18.5,0.28254,0.00016,23.31548]
[1779938571177,30.76,73739.31,18.5,0.28267,0.00016,23.32078]
[1779938572452,30.76,73742.77,18.5,0.28322,0.00016,23.34372]
[1779938572553,30.76,73743.18,18.5,0.28329,0.00016,23.34647]
[1779938574199,30.76,73745.07,18.5,0.28359,0.00016,23.35912]
[1779938574340,30.76,73745.07,18.5,0.28359,0.00016,23.35912]
[1779938575159,30.76,73744.56,18.5,0.28351,0.00016,23.35575]
[1779938575258,30.76,73744.56,18.5,0.28351,0.00016,23.35575]
[1779938576477,30.76,73737.46,18.5,0.28239,0.00016,23.30891]
[1779938576578,30.76,73730.09,18.5,0.28121,0.00016,23.25986]
[1779938580451,30.76,73722.98,18.5,0.28009,0.00016,23.21279]
[1779938580503,30.76,73732.39,18.5,0.28159,0.00016,23.27575]
[1779938582666,30.76,73738.18,18.5,0.28252,0.00016,23.31438]
[1779938584254,30.76,73745.32,18.5,0.28366,0.00016,23.3618]
[1779938584534,30.76,73745.32,18.5,0.28366,0.00016,23.3618]
[1779938584800,30.76,73741.97,18.5,0.28313,0.00016,23.33966]
[1779938585807,30.76,73741.97,18.5,0.28313,0.00016,23.33966]
[1779938585877,30.76,73741.97,18.6,0.28313,0.00016,23.33966]
[1779938586024,30.76,73740.66,18.7,0.28292,0.00016,23.33098]
[1779938586557,30.76,73740.66,18.7,0.28292,0.00016,23.33098]
[1779938586733,30.76,73718.1,18.7,0.27933,0.00016,23.18057]
[1779938587086,30.76,73718.1,18.7,0.27933,0.00016,23.18057]
[1779938588551,30.76,73723.48,18.7,0.28018,0.00016,23.21654]
[1779938588784,30.76,73723.48,18.7,0.28018,0.00016,23.21654]
[1779938588895,30.76,73730.95,18.7,0.28137,0.00016,23.26653]
[1779938589018,30.76,73730.95,18.7,0.28137,0.00016,23.26653]
[1779938589469,30.76,73730.95,18.7,0.28137,0.00016,23.26653]
[1779938589552,30.76,73730.95,18.7,0.28137,0.00016,23.26653]
[1779938589571,30.76,73730.95,18.7,0.28137,0.00016,23.26653]
[1779938589770,30.76,73730.95,18.7,0.28137,0.00016,23.26653]
[1779938590857,30.76,73724.5,18.7,0.28035,0.00016,23.22361]
[1779938593844,30.76,73725.74,18.7,0.28055,0.00016,23.23202]
[1779938593895,30.77,73726.7,18.7,0.28071,0.00016,23.23855]
[1779938594330,30.77,73726.7,18.7,0.28071,0.00016,23.23855]
[1779938594802,30.77,73714.36,18.7,0.27875,0.00016,23.15595]
[1779938596170,30.77,73718.29,18.7,0.27937,0.00016,23.18233]
[1779938596624,30.77,73727.71,18.7,0.28087,0.00016,23.24548]
[1779938597045,30.77,73727.71,18.7,0.28087,0.00016,23.24548]
[1779938597344,30.77,73727.71,18.7,0.28087,0.00016,23.24548]
[1779938597760,30.77,73727.71,18.7,0.28087,0.00016,23.24548]
[1779938597856,30.77,73727.71,18.7,0.28087,0.00016,23.24548]
[1779938603675,30.77,73734.07,18.7,0.2819,0.00016,23.28833]
[1779938606281,30.77,73731.47,18.7,0.28148,0.00016,23.27111]
[1779938606862,30.77,73743.54,18.7,0.28341,0.00016,23.35141]
[1779938607706,30.77,73743.54,18.7,0.28341,0.00016,23.35141]
[1779938607801,30.77,73752.04,18.7,0.28477,0.00016,23.40757]
[1779938608499,30.77,73752.04,18.7,0.28477,0.00016,23.40757]
[1779938608862,30.77,73752.04,18.7,0.28477,0.00016,23.40757]
[1779938609717,30.77,73747.38,18.7,0.28402,0.00016,23.37679]
[1779938612261,30.77,73742.87,18.7,0.28328,0.00016,23.34351]
[1779938615261,30.77,73745.95,18.7,0.28378,0.00016,23.36403]
[1779938615270,30.77,73745.95,18.7,0.28378,0.00016,23.36403]
[1779938615274,30.77,73745.95,18.7,0.28378,0.00016,23.36403]
[1779938616938,30.77,73757.0,18.7,0.28555,0.00016,23.43698]
[1779938617917,30.77,73760.3,18.7,0.28607,0.00016,23.45863]
[1779938619345,30.77,73761.87,18.7,0.28632,0.00016,23.46887]
[1779938620629,30.77,73760.62,18.7,0.28612,0.00016,23.46062]
[1779938620816,30.77,73760.62,18.7,0.28612,0.00016,23.46062]
[1779938621014,30.77,73754.19,18.7,0.28509,0.00016,23.4183]
[1779938621515,30.77,73754.19,18.7,0.28509,0.00016,23.4183]
[1779938621665,30.77,73754.19,18.7,0.28509,0.00016,23.4183]
[1779938621803,30.77,73745.86,18.7,0.28376,0.00016,23.36333]
[1779938623473,30.77,73744.4,18.7,0.28353,0.00016,23.35371]
[1779938625625,30.77,73744.61,18.7,0.28356,0.00016,23.35522]
[1779938626241,30.77,73744.74,18.7,0.28359,0.00016,23.35613]
[1779938631873,30.77,73751.12,18.7,0.28461,0.00016,23.39842]
[1779938632867,30.77,73751.12,18.7,0.28461,0.00016,23.39842]
[1779938633508,30.77,73752.34,18.7,0.2848,0.00016,23.40646]
[1779938635415,30.77,73751.22,18.7,0.28462,0.00016,23.39907]
[1779938637095,30.77,73750.64,18.7,0.28453,0.00016,23.39524]
[1779938640266,30.77,73753.06,18.7,0.28492,0.00016,23.41122]
[1779938641835,30.77,73755.37,18.7,0.28529,0.00016,23.42641]
[1779938644357,30.77,73760.68,18.7,0.28614,0.00016,23.46121]
[1779938644610,30.77,73760.68,18.7,0.28614,0.00016,23.46121]
[1779938644713,30.77,73761.38,18.7,0.28625,0.00016,23.46574]
[1779938645496,30.77,73770.91,18.7,0.28778,0.00016,23.52803]
[1779938646426,30.77,73770.91,18.7,0.28778,0.00016,23.52803]
[1779938646479,30.77,73770.91,18.7,0.28778,0.00016,23.52803]
[1779938647462,30.77,73771.92,18.7,0.28793,0.00016,23.53451]
[1779938647972,30.77,73773.98,18.7,0.28826,0.00016,23.54782]
[1779938648836,30.77,73773.98,18.7,0.28826,0.00016,23.54782]
[1779938648847,30.77,73773.98,18.7,0.28826,0.00016,23.54782]
[1779938647988,30.77,73774.88,18.7,0.2884,0.00016,23.55356]
[1779938649268,30.77,73774.88,18.7,0.2884,0.00016,23.55356]
[1779938649708,30.77,73774.88,18.7,0.2884,0.00016,23.55356]
[1779938649974,30.77,73782.36,18.7,0.28961,0.00016,23.60212]
[1779938650532,30.77,73782.36,18.7,0.28961,0.00016,23.60212]
[1779938651361,30.77,73784.86,18.7,0.29001,0.00016,23.61824]
[1779938653749,30.77,73790.44,18.7,0.2909,0.00016,23.65399]
[1779938655715,30.77,73797.88,18.7,0.2921,0.00016,23.70177]
[1779938658725,30.76,73797.6,18.7,0.29204,0.00016,23.69949]
[1779938658747,30.76,73797.6,18.7,0.29204,0.00016,23.69949]
[1779938660092,30.76,73809.08,18.7,0.29389,0.00016,23.77261]
[1779938662032,30.76,73804.12,18.7,0.29308,0.00016,23.74066]
[1779938666131,30.76,73799.95,18.7,0.29239,0.00016,23.71328]
[1779938666444,30.76,73799.95,18.7,0.29239,0.00016,23.71328]
[1779938666695,30.76,73799.95,18.7,0.29239,0.00016,23.71328]
[1779938667953,30.76,73804.07,18.7,0.29305,0.00016,23.73946]
[1779938668225,30.76,73804.07,18.7,0.29305,0.00016,23.73946]
[1779938668229,30.76,73804.07,18.7,0.29305,0.00016,23.73946]
[1779938668423,30.76,73813.9,18.7,0.29464,0.00016,23.80215]
[1779938671866,30.75,73820.66,18.7,0.29572,0.00016,23.84476]
[1779938676923,30.75,73817.4,18.7,0.29515,0.00016,23.81969]
[1779938677343,30.75,73816.37,18.7,0.29497,0.00016,23.81294]
[1779938679039,30.75,73814.59,18.7,0.29468,0.00016,23.80124]
[1779938679080,30.75,73814.59,18.7,0.29468,0.00016,23.80124]
[1779938679143,30.75,73814.59,18.7,0.29468,0.00016,23.80124]
[1779938679159,30.75,73814.59,18.7,0.29468,0.00016,23.80124]
[1779938681062,30.75,73802.11,18.7,0.29264,0.00016,23.7209]
[1779938683634,30.75,73801.48,18.7,0.29253,0.00016,23.71672]
[1779938685577,30.74,73804.17,18.7,0.29296,0.00016,23.73374]
[1779938685741,30.74,73804.17,18.7,0.29296,0.00016,23.73374]
[1779938687948,30.74,73799.07,18.7,0.29213,0.00016,23.7006]
[1779938690673,30.74,73805.33,18.7,0.29313,0.00016,23.7406]
[1779938696344,30.74,73808.61,18.7,0.29364,0.00016,23.76069]
[1779938698079,30.74,73809.44,18.7,0.29377,0.00016,23.76571]
[1779938699102,30.74,73809.85,18.7,0.29384,0.00016,23.76833]
[1779938699924,30.74,73809.85,18.7,0.29384,0.00016,23.76833]
[1779938700094,30.74,73814.4,18.7,0.29457,0.00016,23.79708]
[1779938702971,30.74,73821.65,18.7,0.29574,0.00016,23.84308]
[1779938703033,30.73,73822.43,18.7,0.29586,0.00016,23.84766]
[1779938703461,30.73,73822.43,18.7,0.29586,0.00016,23.84766]
[1779938703471,30.73,73822.43,18.7,0.29586,0.00016,23.84766]
[1779938705407,30.73,73808.22,18.7,0.29354,0.00016,23.75666]
[1779938706350,30.73,73808.22,18.7,0.29354,0.00016,23.75666]
[1779938706487,30.73,73808.22,18.7,0.29354,0.00016,23.75666]
[1779938706553,30.73,73808.09,18.7,0.29351,0.00016,23.75568]
[1779938708336,30.73,73801.01,18.7,0.29236,0.00016,23.71005]
[1779938708923,30.73,73799.18,18.7,0.29206,0.00016,23.69807]
[1779938710118,30.73,73805.53,18.7,0.29309,0.00016,23.73889]
[1779938710735,30.73,73805.53,18.7,0.29309,0.00016,23.73889]
[1779938710837,30.73,73805.53,18.7,0.29309,0.00016,23.73889]
[1779938710873,30.73,73805.53,18.7,0.29309,0.00016,23.73889]
[1779938710877,30.73,73805.53,18.7,0.29309,0.00016,23.73889]
[1779938712270,30.73,73809.63,18.7,0.29375,0.00016,23.76497]
[1779938712280,30.73,73809.63,18.7,0.29375,0.00016,23.76497]
[1779938713768,30.73,73813.05,18.7,0.2943,0.00016,23.78672]
[1779938713850,30.73,73813.05,18.7,0.2943,0.00016,23.78672]
[1779938713852,30.73,73813.05,18.7,0.2943,0.00016,23.78672]
[1779938717256,30.73,73819.73,18.7,0.29537,0.00016,23.8287]
[1779938717699,30.73,73819.73,18.7,0.29537,0.00016,23.8287]
[1779938717721,30.73,73819.73,18.7,0.29537,0.00016,23.8287]
[1779938717757,30.73,73819.73,18.7,0.29537,0.00016,23.8287]
[1779938718511,30.72,73807.85,18.7,0.29343,0.00016,23.75248]
[1779938719546,30.72,73807.85,18.7,0.29343,0.00016,23.75248]
[1779938722536,30.72,73804.8,18.7,0.29293,0.00016,23.73262]
[1779938724554,30.72,73795.41,18.7,0.2914,0.00016,23.67193]
[1779938729591,30.72,73796.36,18.7,0.29155,0.00016,23.67786]
[1779938731103,30.72,73797.1,18.7,0.29167,0.00016,23.68259]
[1779938731486,30.72,73797.1,18.7,0.29167,0.00016,23.68259]
[1779938731605,30.72,73786.41,18.7,0.28991,0.00016,23.61]
[1779938732099,30.72,73786.41,18.7,0.28991,0.00016,23.61]
[1779938736930,30.72,73783.99,18.7,0.28952,0.00016,23.59407]
[1779938737031,30.72,73783.99,18.7,0.28952,0.00016,23.59407]
[1779938737655,30.72,73784.86,18.7,0.28966,0.00016,23.59962]
[1779938737682,30.72,73790.77,18.7,0.29061,0.00016,23.63793]
[1779938738415,30.72,73790.77,18.7,0.29061,0.00016,23.63793]
[1779938740263,30.72,73791.74,18.7,0.29076,0.00016,23.64403]
[1779938742555,30.72,73790.72,18.7,0.29059,0.00016,23.63724]
[1779938743699,30.72,73782.91,18.7,0.28933,0.00016,23.58648]
[1779938743787,30.72,73769.57,18.7,0.28718,0.00016,23.49934]
[1779938744872,30.72,73769.57,18.7,0.28718,0.00016,23.49934]
[1779938745273,30.72,73766.69,18.7,0.28672,0.00016,23.48054]
[1779938745921,30.72,73766.69,18.7,0.28672,0.00016,23.48054]
[1779938746184,30.72,73767.08,18.7,0.28678,0.00016,23.48314]
[1779938746227,30.72,73767.08,18.7,0.28678,0.00016,23.48314]
[1779938746328,30.72,73767.08,18.7,0.28678,0.00016,23.48314]
[1779938747260,30.72,73767.35,18.7,0.28682,0.00016,23.48491]
[1779938747974,30.72,73767.35,18.7,0.28682,0.00016,23.48491]
[1779938748307,30.72,73766.53,18.7,0.28669,0.00016,23.4796]
[1779938749985,30.72,73769.17,18.7,0.28712,0.00016,23.49694]
[1779938752377,30.72,73772.0,18.7,0.28757,0.00016,23.51548]
[1779938753704,30.72,73769.89,18.7,0.28723,0.00016,23.50167]
[1779938753805,30.72,73769.89,18.7,0.28723,0.00016,23.50167]
[1779938753893,30.72,73767.89,18.7,0.28691,0.00016,23.48855]
[1779938754786,30.72,73767.89,18.7,0.28691,0.00016,23.48855]
[1779938755348,30.72,73759.77,18.7,0.28561,0.00016,23.43522]
[1779938755938,30.72,73759.77,18.7,0.28561,0.00016,23.43522]
[1779938756039,30.72,73766.85,18.7,0.28674,0.00016,23.48164]
[1779938757212,30.72,73771.19,18.7,0.28744,0.00016,23.51007]
[1779938758300,30.72,73772.09,18.7,0.28758,0.00016,23.5159]
[1779938760981,30.72,73770.94,18.7,0.2874,0.00016,23.50834]
[1779938761166,30.72,73769.47,18.7,0.28716,0.00016,23.49869]
[1779938761321,30.72,73769.47,18.7,0.28716,0.00016,23.49869]
[1779938761979,30.72,73769.47,18.7,0.28716,0.00016,23.49869]
[1779938762066,30.72,73758.66,18.7,0.28542,0.00016,23.42759]
[1779938762348,30.72,73758.66,18.7,0.28542,0.00016,23.42759]
[1779938764147,30.72,73749.22,18.7,0.28391,0.00016,23.36524]
[1779938764845,30.72,73749.22,18.7,0.28391,0.00016,23.36524]
[1779938764946,30.72,73749.94,18.7,0.28402,0.00016,23.36991]
[1779938765865,30.72,73749.94,18.7,0.28402,0.00016,23.36991]
[1779938765924,30.72,73749.87,18.7,0.28401,0.00016,23.36944]
[1779938767980,30.72,73752.93,18.7,0.2845,0.00016,23.38963]
[1779938773116,30.72,73749.65,18.7,0.28397,0.00016,23.36759]
[1779938774444,30.71,73750.08,18.7,0.28403,0.00016,23.37041]
[1779938774626,30.71,73750.08,18.7,0.28403,0.00016,23.37041]
[1779938780829,30.71,73749.13,18.7,0.28388,0.00016,23.36394]
[1779938787060,30.71,73750.45,18.7,0.28409,0.00016,23.37258]
[1779938791469,30.71,73755.78,18.7,0.28491,0.00016,23.40417]
[1779938791651,30.71,73755.78,18.7,0.28491,0.00016,23.40417]
[1779938794696,30.71,73758.95,18.7,0.28542,0.00016,23.42497]
[1779938794738,30.71,73758.95,18.7,0.28542,0.00016,23.42497]
[1779938794752,30.71,73758.95,18.7,0.28542,0.00016,23.42497]
[1779938796083,30.71,73760.8,18.7,0.28571,0.00016,23.43711]
[1779938797085,30.71,73762.06,18.7,0.28591,0.00016,23.4453]
[1779938797087,30.71,73762.15,18.7,0.28593,0.00016,23.4458]
[1779938800150,30.71,73763.24,18.7,0.28609,0.00016,23.45268]
[1779938800244,30.71,73763.24,18.7,0.28609,0.00016,23.45268]
[1779938800448,30.71,73763.24,18.7,0.28609,0.00016,23.45268]
[1779938802601,30.71,73767.24,18.7,0.28673,0.00016,23.47885]
[1779938804732,30.71,73766.03,18.7,0.28653,0.00016,23.47067]
[1779938805813,30.71,73764.59,18.7,0.2863,0.00016,23.46111]
[1779938807160,30.71,73755.49,18.7,0.28483,0.00016,23.401]
[1779938807805,30.71,73755.49,18.7,0.28483,0.00016,23.401]
[1779938807907,30.71,73755.15,18.7,0.28478,0.00016,23.39872]
[1779938808424,30.71,73755.15,18.7,0.28478,0.00016,23.39872]
[1779938808606,30.71,73755.15,18.7,0.28478,0.00016,23.39872]
[1779938808994,30.71,73753.82,18.7,0.28456,0.00016,23.38986]
[1779938812205,30.71,73750.3,18.7,0.284,0.00016,23.36654]
[1779938812811,30.71,73750.3,18.7,0.284,0.00016,23.36654]
[1779938812913,30.71,73750.45,18.7,0.28402,0.00016,23.36752]
[1779938814212,30.71,73752.14,18.7,0.28429,0.00016,23.37867]
[1779938814979,30.71,73752.14,18.7,0.28429,0.00016,23.37867]
[1779938815074,30.71,73748.43,18.7,0.2837,0.00016,23.35411]
[1779938815219,30.71,73748.43,18.7,0.2837,0.00016,23.35411]
[1779938815322,30.71,73742.12,18.7,0.28269,0.00016,23.31223]
[1779938816217,30.71,73742.12,18.7,0.28269,0.00016,23.31223]
[1779938822264,30.71,73745.09,18.7,0.28317,0.00016,23.33211]
[1779938827310,30.71,73751.38,18.7,0.28417,0.00016,23.37383]
[1779938827401,30.71,73754.02,18.7,0.2846,0.00016,23.39128]
[1779938830933,30.71,73752.41,18.7,0.28434,0.00016,23.38056]
[1779938836398,30.71,73755.84,18.7,0.28488,0.00016,23.40299]
[1779938837709,30.71,73755.84,18.7,0.28488,0.00016,23.40299]
[1779938837712,30.71,73755.84,18.7,0.28488,0.00016,23.40299]
[1779938839274,30.71,73755.69,18.7,0.28486,0.00016,23.4019]
[1779938839669,30.71,73755.69,18.7,0.28486,0.00016,23.4019]
[1779938839865,30.71,73745.3,18.7,0.28319,0.00016,23.33309]
[1779938840433,30.71,73745.3,18.7,0.28319,0.00016,23.33309]
[1779938841112,30.71,73745.3,18.7,0.28319,0.00016,23.33309]
[1779938840720,30.71,73744.96,18.7,0.28314,0.00016,23.33085]
[1779938841434,30.71,73753.78,18.7,0.28455,0.00016,23.38928]
[1779938842444,30.71,73753.78,18.7,0.28455,0.00016,23.38928]
[1779938842537,30.71,73756.34,18.7,0.28496,0.00016,23.40615]
[1779938848483,30.71,73757.43,18.7,0.28513,0.00016,23.41306]
[1779938854500,30.7,73758.09,18.7,0.28521,0.00016,23.41383]
[1779938857681,30.7,73757.82,18.7,0.28516,0.00016,23.4119]
[1779938857862,30.7,73757.82,18.7,0.28516,0.00016,23.4119]
[1779938862695,30.7,73759.21,18.7,0.28538,0.00016,23.42087]
[1779938863087,30.7,73759.21,18.7,0.28538,0.00016,23.42087]
[1779938862793,30.7,73750.95,18.7,0.28405,0.00016,23.36627]
[1779938863214,30.7,73750.95,18.7,0.28405,0.00016,23.36627]
[1779938863525,30.7,73750.95,18.7,0.28405,0.00016,23.36627]
[1779938863590,30.7,73750.95,18.7,0.28405,0.00016,23.36627]
[1779938863645,30.7,73742.28,18.7,0.28267,0.00016,23.30885]
[1779938868930,30.7,73745.79,18.7,0.28323,0.00016,23.33241]
[1779938874625,30.71,73745.92,18.7,0.28326,0.00016,23.33351]
[1779938877842,30.71,73743.98,18.7,0.28295,0.00016,23.3208]
[1779938880710,30.71,73733.84,18.7,0.28134,0.00016,23.25357]
[1779938886160,30.71,73726.49,18.7,0.28019,0.00016,23.20502]
[1779938888325,30.71,73724.83,18.7,0.27994,0.00016,23.19444]
[1779938889775,30.71,73722.35,18.7,0.27955,0.00016,23.17799]
[1779938889925,30.71,73722.35,18.7,0.27955,0.00016,23.17799]
[1779938890016,30.71,73722.35,18.7,0.27955,0.00016,23.17799]
[1779938890191,30.71,73718.29,18.7,0.27891,0.00016,23.15113]
[1779938890417,30.71,73718.29,18.7,0.27891,0.00016,23.15113]
[1779938891104,30.71,73686.46,18.7,0.27388,0.00016,22.93541]
[1779938891864,30.71,73686.46,18.7,0.27388,0.00016,22.93541]
[1779938891920,30.71,73686.46,18.7,0.27388,0.00016,22.93541]
[1779938892047,30.71,73686.46,18.7,0.27388,0.00016,22.93541]
[1779938892184,30.71,73686.46,18.7,0.27388,0.00016,22.93541]
[1779938892084,30.71,73689.06,18.7,0.27429,0.00016,22.95307]
[1779938895704,30.71,73695.03,18.7,0.27524,0.00016,22.99404]
[1779938895820,30.71,73695.82,18.7,0.27536,0.00016,22.99941]
[1779938898910,30.72,73696.3,18.7,0.27544,0.00016,23.00293]
[1779938899517,30.72,73695.92,18.7,0.27539,0.00016,23.00048]
[1779938900855,30.72,73685.09,18.7,0.27368,0.00016,22.92664]
[1779938905735,30.71,73682.47,18.7,0.27326,0.00016,22.90843]
[1779938906019,30.71,73682.47,18.7,0.27326,0.00016,22.90843]
[1779938906045,30.71,73682.47,18.7,0.27326,0.00016,22.90843]
[1779938906092,30.71,73682.47,18.7,0.27326,0.00016,22.90843]
[1779938906161,30.71,73678.43,18.7,0.27262,0.00016,22.88061]
[1779938906634,30.71,73678.43,18.7,0.27262,0.00016,22.88061]
[1779938907218,30.71,73667.56,18.7,0.27091,0.00016,22.80568]
[1779938907432,30.71,73667.56,18.7,0.27091,0.00016,22.80568]
[1779938907497,30.71,73667.56,18.7,0.27091,0.00016,22.80568]
[1779938907992,30.71,73667.56,18.7,0.27091,0.00016,22.80568]
[1779938908015,30.71,73667.56,18.7,0.27091,0.00016,22.80568]
[1779938909108,30.71,73666.26,18.7,0.2707,0.00016,22.79656]
[1779938909207,30.71,73649.74,18.7,0.26812,0.00016,22.68212]
[1779938909282,30.71,73649.74,18.7,0.26812,0.00016,22.68212]
[1779938909376,30.71,73649.74,18.7,0.26812,0.00016,22.68212]
[1779938909777,30.71,73649.74,18.7,0.26812,0.00016,22.68212]
[1779938911897,30.71,73654.01,18.7,0.26878,0.00016,22.71169]
[1779938912034,30.71,73653.57,18.7,0.26869,0.00016,22.70515]
[1779938913965,30.71,73649.35,18.7,0.26803,0.00016,22.67578]
[1779938914107,30.71,73647.32,18.7,0.26771,0.00016,22.66159]
[1779938919173,30.71,73647.24,18.7,0.2677,0.00016,22.66087]
[1779938924559,30.71,73649.24,18.7,0.26801,0.00016,22.67465]
[1779938927815,30.71,73642.79,18.7,0.267,0.00016,22.62971]
[1779938928371,30.71,73640.71,18.7,0.26668,0.00016,22.61521]
[1779938930846,30.71,73647.0,18.7,0.26766,0.00016,22.65902]
[1779938930989,30.71,73647.0,18.7,0.26766,0.00016,22.65902]
[1779938931093,30.71,73647.0,18.7,0.26766,0.00016,22.65902]
[1779938931104,30.71,73647.0,18.7,0.26766,0.00016,22.65902]
[1779938931165,30.71,73647.0,18.7,0.26766,0.00016,22.65902]
[1779938931172,30.71,73647.0,18.7,0.26766,0.00016,22.65902]
[1779938931132,30.71,73654.91,18.7,0.26889,0.00016,22.71392]
[1779938931585,30.71,73654.91,18.7,0.26889,0.00016,22.71392]
[1779938931827,30.71,73654.91,18.7,0.26889,0.00016,22.71392]
[1779938932214,30.71,73667.35,18.7,0.27083,0.00016,22.79985]
[1779938932699,30.71,73667.35,18.7,0.27083,0.00016,22.79985]
[1779938933103,30.71,73669.26,18.7,0.27113,0.00016,22.81301]
[1779938934480,30.71,73670.04,18.7,0.27125,0.00016,22.81838]
[1779938934938,30.71,73670.04,18.7,0.27125,0.00016,22.81838]
[1779938939537,30.71,73673.21,18.7,0.27175,0.00016,22.84003]
[1779938940298,30.71,73668.57,18.7,0.27102,0.00016,22.80811]
[1779938940356,30.71,73668.57,18.7,0.27102,0.00016,22.80811]
[1779938940458,30.71,73668.57,18.7,0.27102,0.00016,22.80811]
[1779938940491,30.71,73668.57,18.7,0.27102,0.00016,22.80811]
[1779938940542,30.71,73668.57,18.7,0.27102,0.00016,22.80811]
[1779938941159,30.71,73659.94,18.7,0.26966,0.00016,22.74832]
[1779938942156,30.71,73659.94,18.7,0.26966,0.00016,22.74832]
[1779938942539,30.71,73659.12,18.7,0.26953,0.00016,22.74252]
[1779938942959,30.71,73659.12,18.7,0.26953,0.00016,22.74252]
[1779938943212,30.71,73659.12,18.7,0.26953,0.00016,22.74252]
[1779938944180,30.71,73647.45,18.7,0.26771,0.00016,22.66146]
[1779938944413,30.71,73647.45,18.7,0.26771,0.00016,22.66146]
[1779938944485,30.71,73647.45,18.7,0.26771,0.00016,22.66146]
[1779938945187,30.71,73654.07,18.7,0.26874,0.00016,22.70718]
[1779938945722,30.71,73654.07,18.7,0.26874,0.00016,22.70718]
[1779938945873,30.71,73654.07,18.7,0.26874,0.00016,22.70718]
[1779938946136,30.71,73654.07,18.7,0.26874,0.00016,22.70718]
[1779938946194,30.71,73657.63,18.7,0.26929,0.00016,22.73183]
[1779938946460,30.71,73657.63,18.7,0.26929,0.00016,22.73183]
[1779938946736,30.71,73657.63,18.7,0.26929,0.00016,22.73183]
[1779938947338,30.71,73663.68,18.7,0.27024,0.00016,22.77361]
[1779938947661,30.71,73663.68,18.7,0.27024,0.00016,22.77361]
[1779938948210,30.71,73665.74,18.7,0.27056,0.00016,22.78779]
[1779938948397,30.71,73665.74,18.7,0.27056,0.00016,22.78779]
[1779938951074,30.71,73666.75,18.7,0.27071,0.00016,22.79466]
[1779938951088,30.71,73666.75,18.7,0.27071,0.00016,22.79466]
[1779938951232,30.71,73660.87,18.7,0.26979,0.00016,22.75402]
[1779938951792,30.71,73660.87,18.7,0.26979,0.00016,22.75402]
[1779938952239,30.71,73657.86,18.7,0.26932,0.00016,22.73305]
[1779938954457,30.7,73657.56,18.7,0.26926,0.00016,22.7307]
[1779938954458,30.7,73657.56,18.7,0.26926,0.00016,22.7307]
[1779938956546,30.7,73659.02,18.7,0.26949,0.00016,22.74062]
[1779938956583,30.7,73659.02,18.7,0.26949,0.00016,22.74062]
[1779938956586,30.7,73659.02,18.7,0.26949,0.00016,22.74062]
[1779938957275,30.7,73659.05,18.7,0.26949,0.00016,22.74085]
[1779938959722,30.7,73660.11,18.7,0.26966,0.00016,22.7482]
[1779938962907,30.7,73657.38,18.7,0.26923,0.00016,22.72919]
[1779938967932,30.7,73665.78,18.7,0.27054,0.00016,22.78721]
[1779938969330,30.7,73667.25,18.7,0.27077,0.00016,22.79721]
[1779938970226,30.7,73667.25,18.7,0.27077,0.00016,22.79721]
[1779938972629,30.7,73656.14,18.7,0.269,0.00016,22.71672]
[1779938977642,30.7,73649.39,18.7,0.26794,0.00016,22.66933]
[1779938981447,30.7,73642.24,18.7,0.26682,0.00016,22.61929]
[1779938981896,30.7,73642.62,18.7,0.26688,0.00016,22.62191]
[1779938983721,30.7,73642.67,18.7,0.26688,0.00016,22.62222]
[1779938984466,30.7,73643.41,18.7,0.267,0.00016,22.62734]
[1779938984558,30.7,73642.79,18.7,0.2669,0.00016,22.62298]
[1779938986491,30.7,73642.79,18.7,0.2669,0.00016,22.62291]
[1779938986589,30.7,73644.54,18.7,0.26717,0.00016,22.6351]
[1779938987487,30.7,73644.54,18.7,0.26717,0.00016,22.6351]
[1779938987489,30.7,73643.99,18.7,0.26708,0.00016,22.63122]
[1779938989501,30.7,73641.61,18.7,0.26671,0.00016,22.61459]
[1779938989571,30.7,73641.38,18.7,0.26668,0.00016,22.61296]
[1779938993101,30.7,73642.19,18.7,0.2668,0.00016,22.61855]
[1779938995262,30.7,73637.23,18.7,0.26603,0.00016,22.58388]
[1779938995880,30.7,73636.91,18.7,0.26598,0.00016,22.58155]
[1779938996265,30.7,73633.89,18.7,0.2655,0.00016,22.56019]
[1779938996369,30.7,73633.89,18.7,0.2655,0.00016,22.56019]
[1779938996415,30.7,73633.89,18.7,0.2655,0.00016,22.56019]
[1779938996465,30.7,73633.89,18.7,0.2655,0.00016,22.56019]
[1779938996526,30.7,73633.89,18.7,0.2655,0.00016,22.56019]
[1779938996572,30.7,73633.89,18.7,0.2655,0.00016,22.56019]
[1779938996599,30.7,73628.03,18.7,0.26459,0.00015,22.51914]
[1779938997463,30.7,73628.03,18.7,0.26459,0.00015,22.51914]
[1779938998753,30.7,73628.14,18.7,0.26461,0.00015,22.5199]
[1779938998755,30.7,73628.14,18.7,0.26461,0.00015,22.5199]
[1779938999145,30.7,73628.14,18.7,0.26461,0.00015,22.5199]
[1779939000460,30.7,73629.1,18.7,0.26476,0.00016,22.5265]
[1779939000464,30.7,73629.1,18.7,0.26476,0.00016,22.5265]
[1779939001319,30.7,73628.55,18.7,0.26467,0.00015,22.52253]
[1779939001536,30.7,73628.55,18.7,0.26467,0.00015,22.52253]
[1779939002274,30.7,73607.07,18.7,0.26135,0.00015,22.3712]
[1779939003060,30.7,73597.65,18.7,0.2599,0.00015,22.30437]
[1779939004283,30.7,73573.31,18.7,0.25617,0.00015,22.13047]
[1779939004393,30.7,73573.31,18.7,0.25617,0.00015,22.13047]
[1779939004595,30.7,73573.31,18.7,0.25617,0.00015,22.13047]
[1779939004609,30.7,73573.31,18.7,0.25617,0.00015,22.13047]
[1779939004706,30.7,73573.31,18.7,0.25617,0.00015,22.13047]
[1779939004833,30.7,73573.31,18.7,0.25617,0.00015,22.13047]
[1779939004891,30.7,73573.31,18.7,0.25617,0.00015,22.13047]
[1779939005201,30.7,73563.9,18.7,0.25474,0.00015,22.06286]
[1779939005888,30.7,73563.9,18.7,0.25474,0.00015,22.06286]
[1779939006146,30.7,73563.9,18.7,0.25474,0.00015,22.06286]
[1779939006320,30.7,73563.9,18.7,0.25474,0.00015,22.06286]
[1779939006319,30.7,73548.41,18.7,0.25238,0.00015,21.95088]
[1779939006623,30.7,73548.41,18.7,0.25238,0.00015,21.95088]
[1779939006987,30.7,73548.41,18.7,0.25238,0.00015,21.95088]
[1779939007039,30.7,73548.41,18.7,0.25238,0.00015,21.95088]
[1779939007158,30.7,73534.57,18.7,0.25029,0.00015,21.85045]
[1779939007382,30.7,73534.57,18.7,0.25029,0.00015,21.85045]
[1779939007447,30.7,73534.57,18.7,0.25029,0.00015,21.85045]
[1779939007560,30.7,73534.57,18.7,0.25029,0.00015,21.85045]
[1779939007991,30.7,73534.57,18.7,0.25029,0.00015,21.85045]
[1779939008214,30.7,73518.77,18.7,0.24792,0.00015,21.73526]
[1779939009880,30.69,73517.44,18.7,0.24769,0.00015,21.72446]
[1779939010211,30.69,73517.44,18.7,0.24769,0.00015,21.72446]
[1779939010228,30.69,73517.44,18.7,0.24769,0.00015,21.72446]
[1779939010709,30.69,73510.79,18.7,0.2467,0.00015,21.6758]
[1779939010903,30.69,73510.79,18.7,0.2467,0.00015,21.6758]
[1779939011183,30.69,73510.79,18.7,0.2467,0.00015,21.6758]
[1779939011707,30.69,73514.57,18.7,0.24726,0.00015,21.70345]
[1779939011772,30.69,73514.57,18.7,0.24726,0.00015,21.70345]
[1779939011962,30.69,73514.57,18.7,0.24726,0.00015,21.70345]
[1779939012292,30.7,73523.9,18.7,0.24869,0.00015,21.77302]
[1779939013365,30.7,73523.9,18.7,0.24869,0.00015,21.77302]
[1779939014326,30.7,73531.83,18.7,0.24989,0.00015,21.83089]
[1779939014524,30.7,73529.47,18.7,0.24953,0.00015,21.8137]
[1779939014899,30.7,73529.47,18.7,0.24953,0.00015,21.8137]
[1779939016508,30.7,73529.86,18.7,0.24959,0.00015,21.81669]
[1779939017004,30.7,73529.86,18.7,0.24959,0.00015,21.81669]
[1779939017077,30.7,73520.16,18.7,0.24814,0.00015,21.74601]
[1779939018747,30.7,73514.81,18.7,0.24734,0.00015,21.70696]
[1779939020704,30.71,73515.65,18.7,0.24753,0.00015,21.71608]
[1779939020707,30.71,73515.65,18.7,0.24753,0.00015,21.71608]
[1779939021112,30.71,73515.65,18.7,0.24753,0.00015,21.71608]
[1779939022068,30.72,73527.13,18.7,0.24934,0.00015,21.8041]
[1779939023771,30.72,73531.49,18.7,0.25,0.00015,21.83598]
[1779939023789,30.72,73531.49,18.7,0.25,0.00015,21.83598]
[1779939025190,30.72,73533.46,18.7,0.2503,0.00015,21.85041]
[1779939025211,30.72,73533.46,18.7,0.2503,0.00015,21.85041]
[1779939026678,30.72,73528.0,18.7,0.24948,0.00015,21.81091]
[1779939026697,30.72,73528.0,18.7,0.24948,0.00015,21.81091]
[1779939026738,30.72,73528.0,18.7,0.24948,0.00015,21.81091]
[1779939026972,30.72,73528.0,18.7,0.24948,0.00015,21.81091]
[1779939027066,30.72,73528.0,18.7,0.24948,0.00015,21.81091]
[1779939027397,30.72,73528.0,18.7,0.24948,0.00015,21.81091]
[1779939027196,30.72,73532.27,18.7,0.25012,0.00015,21.84198]
[1779939028340,30.72,73532.27,18.7,0.25012,0.00015,21.84198]
[1779939028272,30.72,73550.52,18.7,0.25288,0.00015,21.9744]
[1779939028502,30.72,73550.52,18.7,0.25288,0.00015,21.9744]
[1779939028575,30.72,73550.52,18.7,0.25288,0.00015,21.9744]
[1779939028607,30.72,73550.52,18.7,0.25288,0.00015,21.9744]
[1779939028807,30.72,73550.52,18.7,0.25288,0.00015,21.9744]
[1779939029362,30.72,73565.43,18.7,0.25515,0.00015,22.08228]
[1779939029819,30.72,73565.43,18.7,0.25515,0.00015,22.08228]
[1779939030980,30.72,73570.42,18.7,0.25592,0.00015,22.11823]
[1779939031350,30.72,73570.42,18.7,0.25592,0.00015,22.11823]
[1779939031367,30.72,73570.42,18.7,0.25592,0.00015,22.11823]
[1779939032023,30.72,73564.99,18.7,0.25507,0.00015,22.07587]
[1779939032080,30.72,73564.99,18.7,0.25507,0.00015,22.07587]
[1779939032178,30.72,73564.69,18.7,0.25503,0.00015,22.07378]
[1779939032606,30.72,73564.69,18.7,0.25503,0.00015,22.07378]
[1779939032783,30.72,73564.69,18.7,0.25503,0.00015,22.07378]
[1779939032807,30.72,73564.69,18.7,0.25503,0.00015,22.07378]
[1779939033059,30.72,73564.69,18.7,0.25503,0.00015,22.07378]
[1779939033336,30.72,73551.08,18.7,0.25296,0.00015,21.97581]
[1779939033425,30.72,73551.08,18.7,0.25296,0.00015,21.97581]
[1779939034816,30.72,73542.48,18.7,0.25166,0.00015,21.91362]
[1779939034932,30.72,73542.48,18.7,0.25166,0.00015,21.91362]
[1779939035485,30.72,73547.6,18.7,0.25244,0.00015,21.95077]
[1779939036575,30.72,73555.99,18.7,0.25371,0.00015,22.01146]
[1779939036596,30.72,73555.99,18.7,0.25371,0.00015,22.01146]
[1779939037497,30.72,73553.97,18.7,0.25341,0.00015,21.99702]
[1779939037510,30.72,73553.97,18.7,0.25341,0.00015,21.99702]
[1779939037721,30.72,73553.97,18.7,0.25341,0.00015,21.99702]
[1779939037969,30.72,73553.97,18.7,0.25341,0.00015,21.99702]
[1779939038010,30.72,73553.97,18.7,0.25341,0.00015,21.99702]
[1779939038203,30.72,73555.0,18.7,0.25356,0.00015,22.00446]
[1779939039025,30.72,73555.0,18.7,0.25356,0.00015,22.00446]
[1779939039125,30.72,73564.85,18.7,0.25506,0.00015,22.07552]
[1779939040351,30.72,73564.85,18.7,0.25506,0.00015,22.07552]
[1779939042930,30.72,73564.56,18.7,0.25502,0.00015,22.07366]
[1779939043408,30.72,73564.56,18.7,0.25502,0.00015,22.07366]
[1779939043744,30.73,73564.73,18.7,0.25505,0.00015,22.07496]
[1779939044029,30.73,73564.73,18.7,0.25505,0.00015,22.07496]
[1779939044733,30.73,73561.96,18.7,0.25463,0.00015,22.05513]
[1779939044744,30.73,73561.96,18.7,0.25463,0.00015,22.05513]
[1779939044920,30.73,73556.57,18.7,0.25382,0.00015,22.01643]
[1779939046513,30.73,73553.42,18.7,0.25334,0.00015,21.99373]
[1779939046560,30.73,73553.42,18.7,0.25334,0.00015,21.99373]
[1779939046610,30.73,73553.42,18.7,0.25334,0.00015,21.99373]
[1779939046797,30.73,73553.42,18.7,0.25334,0.00015,21.99373]
[1779939046935,30.73,73553.42,18.7,0.25334,0.00015,21.99373]
[1779939047181,30.73,73553.42,18.7,0.25334,0.00015,21.99373]
[1779939047195,30.73,73560.42,18.7,0.2544,0.00015,22.04421]
[1779939048325,30.73,73560.42,18.7,0.2544,0.00015,22.04421]
[1779939048388,30.73,73572.82,18.7,0.25629,0.00015,22.13346]
[1779939048788,30.73,73572.82,18.7,0.25629,0.00015,22.13346]
[1779939049966,30.73,73579.02,18.7,0.25724,0.00015,22.17794]
[1779939050021,30.73,73587.69,18.7,0.25857,0.00015,22.23987]
[1779939055564,30.73,73587.08,18.7,0.25848,0.00015,22.2356]
[1779939059201,30.73,73583.95,18.7,0.258,0.00015,22.21337]
[1779939061722,30.73,73585.32,18.7,0.25821,0.00015,22.2233]
[1779939061905,30.73,73585.32,18.7,0.25821,0.00015,22.2233]
[1779939062368,30.73,73585.32,18.7,0.25821,0.00015,22.2233]
[1779939062374,30.73,73585.32,18.7,0.25821,0.00015,22.2233]
[1779939062383,30.73,73585.32,18.7,0.25821,0.00015,22.2233]
[1779939062420,30.73,73587.63,18.7,0.25857,0.00015,22.2398]
[1779939062932,30.73,73587.63,18.7,0.25857,0.00015,22.2398]
[1779939062967,30.73,73587.63,18.7,0.25857,0.00015,22.2398]
[1779939063054,30.73,73598.97,18.7,0.26031,0.00015,22.3205]
[1779939063694,30.73,73598.97,18.7,0.26031,0.00015,22.3205]
[1779939063926,30.73,73598.97,18.7,0.26031,0.00015,22.3205]
[1779939063954,30.73,73598.97,18.7,0.26031,0.00015,22.3205]
[1779939064072,30.73,73598.97,18.7,0.26031,0.00015,22.3205]
[1779939064668,30.73,73604.26,18.7,0.26113,0.00015,22.3581]
[1779939066539,30.73,73610.82,18.7,0.26214,0.00015,22.4045]
[1779939068736,30.73,73606.04,18.7,0.2614,0.00015,22.37068]
[1779939068866,30.73,73606.04,18.7,0.2614,0.00015,22.37068]
[1779939068930,30.73,73606.04,18.7,0.2614,0.00015,22.37068]
[1779939068999,30.73,73606.04,18.7,0.2614,0.00015,22.37068]
[1779939069069,30.73,73606.04,18.7,0.2614,0.00015,22.37068]
[1779939069257,30.73,73606.04,18.7,0.2614,0.00015,22.37068]
[1779939069337,30.73,73596.81,18.7,0.25998,0.00015,22.30531]
[1779939070109,30.73,73577.62,18.7,0.25704,0.00015,22.1686]
[1779939071820,30.73,73581.17,18.7,0.25759,0.00015,22.19405]
[1779939072033,30.73,73581.17,18.7,0.25759,0.00015,22.19405]
[1779939072116,30.73,73581.17,18.7,0.25759,0.00015,22.19405]
[1779939072189,30.73,73581.17,18.7,0.25759,0.00015,22.19405]
[1779939072206,30.73,73581.17,18.7,0.25759,0.00015,22.19405]
[1779939072406,30.73,73581.17,18.7,0.25759,0.00015,22.19405]
[1779939072420,30.73,73594.11,18.7,0.25957,0.00015,22.28625]
[1779939072839,30.73,73594.11,18.7,0.25957,0.00015,22.28625]
[1779939073386,30.73,73603.05,18.7,0.26094,0.00015,22.34971]
[1779939074363,30.73,73603.05,18.7,0.26094,0.00015,22.34971]
[1779939076450,30.73,73607.44,18.7,0.26162,0.00015,22.38095]
[1779939077158,30.73,73600.96,18.7,0.26063,0.00015,22.33513]
[1779939077825,30.73,73600.96,18.7,0.26063,0.00015,22.33513]
[1779939077839,30.73,73600.96,18.7,0.26063,0.00015,22.33513]
[1779939078013,30.73,73600.96,18.7,0.26063,0.00015,22.33513]
[1779939078068,30.73,73600.96,18.7,0.26063,0.00015,22.33513]
[1779939078276,30.73,73600.96,18.7,0.26063,0.00015,22.33513]
[1779939078354,30.73,73600.96,18.7,0.26063,0.00015,22.33513]
[1779939078378,30.73,73586.97,18.7,0.25848,0.00015,22.2358]
[1779939078651,30.73,73586.97,18.7,0.25848,0.00015,22.2358]
[1779939079136,30.73,73586.97,18.7,0.25848,0.00015,22.2358]
[1779939079173,30.73,73587.14,18.7,0.25851,0.00015,22.23692]
[1779939079963,30.73,73587.14,18.7,0.25851,0.00015,22.23692]
[1779939080033,30.73,73587.14,18.7,0.25851,0.00015,22.23692]
[1779939080236,30.73,73587.14,18.7,0.25851,0.00015,22.23692]
[1779939080385,30.73,73594.46,18.7,0.25963,0.00015,22.28909]
[1779939082195,30.73,73601.88,18.7,0.26077,0.00015,22.34176]
[1779939082506,30.73,73602.27,18.7,0.26083,0.00015,22.34453]
[1779939083583,30.73,73594.72,18.7,0.25967,0.00015,22.29101]
[1779939083994,30.73,73594.72,18.7,0.25967,0.00015,22.29101]
[1779939084208,30.73,73591.89,18.7,0.25924,0.00015,22.27103]
[1779939084926,30.73,73591.89,18.7,0.25924,0.00015,22.27103]
[1779939085007,30.73,73591.89,18.7,0.25924,0.00015,22.27103]
[1779939085215,30.73,73593.14,18.7,0.25943,0.00015,22.27994]
[1779939087228,30.73,73598.38,18.7,0.26024,0.00015,22.31725]
[1779939088831,30.73,73599.45,18.7,0.26041,0.00015,22.32501]
[1779939089768,30.73,73600.34,18.7,0.26055,0.00015,22.33139]
[1779939090000,30.73,73600.34,18.7,0.26055,0.00015,22.33139]
[1779939090455,30.73,73600.34,18.7,0.26055,0.00015,22.33139]
[1779939090250,30.73,73594.72,18.7,0.25969,0.00015,22.29161]
[1779939095285,30.73,73592.67,18.7,0.25935,0.00015,22.27368]
[1779939097050,30.73,73593.08,18.7,0.25941,0.00015,22.27662]
[1779939097299,30.73,73587.88,18.7,0.25862,0.00015,22.23966]
[1779939098676,30.73,73579.72,18.7,0.25737,0.00015,22.18148]
[1779939098833,30.73,73579.72,18.7,0.25737,0.00015,22.18148]
[1779939099314,30.73,73590.78,18.7,0.25906,0.00015,22.26034]
[1779939100332,30.73,73590.78,18.7,0.25906,0.00015,22.26034]
[1779939100425,30.73,73593.9,18.7,0.25954,0.00015,22.28257]
[1779939101585,30.73,73597.59,18.7,0.26011,0.00015,22.30879]
[1779939106839,30.73,73603.19,18.7,0.26098,0.00015,22.34874]
[1779939108946,30.73,73611.76,18.7,0.2623,0.00015,22.40936]
[1779939109128,30.73,73611.76,18.7,0.2623,0.00015,22.40936]
[1779939109389,30.73,73620.04,18.7,0.26358,0.00015,22.46763]
[1779939111257,30.73,73624.92,18.7,0.26433,0.00015,22.50185]
[1779939114757,30.73,73622.59,18.7,0.26396,0.00015,22.48527]
[1779939116326,30.73,73624.01,18.7,0.26418,0.00015,22.49517]
[1779939116342,30.73,73624.01,18.7,0.26418,0.00015,22.49517]
[1779939116416,30.73,73624.01,18.7,0.26418,0.00015,22.49517]
[1779939116446,30.73,73624.01,18.7,0.26418,0.00015,22.49517]
[1779939116489,30.73,73624.01,18.7,0.26418,0.00015,22.49517]
[1779939116515,30.73,73625.7,18.7,0.26444,0.00015,22.50696]
[1779939116523,30.73,73625.7,18.7,0.26444,0.00015,22.50696]
[1779939116846,30.73,73625.7,18.7,0.26444,0.00015,22.50696]
[1779939120741,30.73,73622.6,18.7,0.26396,0.00015,22.48511]
[1779939121747,30.73,73621.2,18.7,0.26374,0.00015,22.47525]
[1779939122891,30.73,73620.96,18.7,0.2637,0.00015,22.47354]
[1779939123437,30.73,73620.96,18.7,0.2637,0.00015,22.47354]
[1779939123490,30.73,73614.58,18.7,0.26272,0.00015,22.42864]
[1779939123573,30.73,73614.58,18.7,0.26272,0.00015,22.42864]
[1779939123682,30.73,73614.58,18.7,0.26272,0.00015,22.42864]
[1779939125133,30.73,73607.59,18.7,0.26164,0.00015,22.37927]
[1779939125141,30.73,73607.59,18.7,0.26164,0.00015,22.37927]
[1779939125222,30.73,73607.59,18.7,0.26164,0.00015,22.37927]
[1779939125324,30.73,73607.59,18.7,0.26164,0.00015,22.3791]
[1779939125502,30.73,73607.59,18.7,0.26164,0.00015,22.3791]
[1779939125695,30.73,73607.59,18.7,0.26164,0.00015,22.3791]
[1779939126672,30.73,73608.92,18.7,0.26184,0.00015,22.38857]
[1779939128659,30.73,73619.44,18.7,0.26347,0.00015,22.46274]
[1779939128709,30.73,73619.44,18.7,0.26347,0.00015,22.46274]
[1779939128750,30.73,73619.44,18.7,0.26347,0.00015,22.46274]
[1779939129019,30.73,73619.44,18.7,0.26347,0.00015,22.46274]
[1779939130925,30.73,73625.48,18.7,0.2644,0.00015,22.50517]
[1779939131062,30.73,73625.48,18.7,0.2644,0.00015,22.50517]
[1779939131163,30.73,73626.62,18.7,0.26458,0.00015,22.5131]
[1779939132901,30.73,73633.08,18.7,0.26558,0.00016,22.55835]
[1779939133231,30.73,73633.08,18.7,0.26558,0.00016,22.55835]
[1779939133333,30.73,73635.41,18.7,0.26594,0.00016,22.57463]
[1779939134045,30.73,73635.41,18.7,0.26594,0.00016,22.57463]
[1779939135580,30.73,73644.32,18.7,0.26733,0.00016,22.63687]
[1779939136237,30.73,73654.36,18.7,0.26889,0.00016,22.70656]
[1779939137518,30.73,73654.36,18.7,0.26889,0.00016,22.70656]
[1779939138537,30.73,73661.52,18.7,0.27001,0.00016,22.75601]
[1779939142422,30.73,73650.6,18.7,0.2683,0.00016,22.6802]
[1779939143164,30.73,73650.6,18.7,0.2683,0.00016,22.6802]
[1779939143271,30.73,73650.6,18.7,0.2683,0.00016,22.6802]
[1779939144424,30.73,73664.96,18.7,0.27054,0.00016,22.77944]
[1779939146727,30.73,73667.95,18.7,0.27101,0.00016,22.79997]
[1779939150750,30.73,73661.92,18.7,0.27005,0.00016,22.75779]
[1779939152356,30.73,73660.49,18.7,0.2698,0.00016,22.74433]
[1779939152506,30.73,73660.49,18.7,0.2698,0.00016,22.74433]
[1779939152477,30.73,73648.65,18.7,0.26795,0.00016,22.66221]
[1779939153456,30.73,73638.11,18.7,0.2663,0.00016,22.58863]
[1779939153711,30.73,73638.11,18.7,0.2663,0.00016,22.58863]
[1779939154402,30.73,73632.63,18.7,0.26545,0.00016,22.5502]
[1779939157332,30.73,73628.44,18.7,0.2648,0.00015,22.52064]
[1779939158321,30.73,73629.97,18.7,0.26503,0.00015,22.53127]
[1779939158547,30.73,73635.61,18.7,0.2659,0.00016,22.5706]
[1779939158966,30.73,73635.61,18.7,0.2659,0.00016,22.5706]
[1779939159041,30.73,73635.61,18.7,0.2659,0.00016,22.5706]
[1779939162755,30.73,73641.61,18.7,0.26683,0.00016,22.61242]
[1779939163166,30.73,73641.61,18.7,0.26683,0.00016,22.61242]
[1779939163782,30.73,73646.82,18.7,0.26765,0.00016,22.64866]
[1779939164446,30.73,73653.26,18.7,0.26865,0.00016,22.69322]
[1779939164759,30.73,73653.26,18.7,0.26865,0.00016,22.69322]
[1779939167021,30.73,73644.23,18.7,0.26723,0.00016,22.63035]
[1779939167997,30.73,73646.05,18.7,0.26752,0.00016,22.64299]
[1779939171709,30.72,73646.38,18.7,0.26757,0.00016,22.64512]
[1779939173080,30.72,73645.53,18.7,0.26743,0.00016,22.63917]
[1779939173086,30.72,73645.53,18.7,0.26743,0.00016,22.63917]
[1779939173334,30.72,73645.53,18.7,0.26743,0.00016,22.63917]
[1779939173473,30.72,73645.38,18.7,0.26741,0.00016,22.63808]
[1779939173850,30.72,73630.95,18.7,0.26516,0.00016,22.53718]
[1779939174858,30.72,73630.95,18.7,0.26516,0.00016,22.53718]
[1779939175397,30.72,73629.4,18.7,0.26492,0.00015,22.5262]
[1779939178283,30.72,73630.32,18.7,0.26505,0.00016,22.53239]
[1779939178428,30.72,73630.32,18.7,0.26505,0.00016,22.53239]
[1779939178435,30.72,73630.32,18.7,0.26505,0.00016,22.53239]
[1779939178575,30.72,73630.32,18.7,0.26505,0.00016,22.53239]
[1779939178725,30.72,73630.97,18.7,0.26515,0.00016,22.5368]
[1779939178885,30.72,73645.41,18.7,0.2674,0.00016,22.63759]
[1779939179894,30.72,73645.41,18.7,0.2674,0.00016,22.63759]
[1779939180450,30.72,73651.67,18.7,0.26837,0.00016,22.68101]
[1779939181497,30.72,73651.67,18.7,0.26837,0.00016,22.68101]
[1779939181534,30.72,73653.38,18.7,0.26863,0.00016,22.69276]
[1779939181682,30.72,73653.38,18.7,0.26863,0.00016,22.69276]
[1779939182077,30.72,73653.38,18.7,0.26863,0.00016,22.69276]
[1779939182539,30.72,73652.79,18.7,0.26854,0.00016,22.68855]
[1779939183533,30.72,73652.79,18.7,0.26854,0.00016,22.68855]
[1779939190773,30.72,73655.36,18.7,0.26892,0.00016,22.70533]
[1779939191613,30.72,73654.35,18.7,0.26875,0.00016,22.69819]
[1779939191807,30.72,73654.35,18.7,0.26875,0.00016,22.69819]
[1779939191980,30.72,73645.38,18.7,0.26735,0.00016,22.63576]
[1779939192816,30.72,73645.38,18.7,0.26735,0.00016,22.63576]
[1779939192876,30.72,73645.38,18.7,0.26735,0.00016,22.63576]
[1779939192892,30.72,73645.38,18.7,0.26735,0.00016,22.63576]
[1779939193592,30.72,73645.38,18.7,0.26735,0.00016,22.63576]
[1779939193268,30.72,73640.83,18.7,0.26664,0.00016,22.604]
[1779939193999,30.72,73640.83,18.7,0.26664,0.00016,22.604]
[1779939194114,30.72,73640.83,18.7,0.26664,0.00016,22.604]
[1779939194116,30.72,73640.83,18.7,0.26664,0.00016,22.604]
[1779939194123,30.72,73640.83,18.7,0.26664,0.00016,22.604]
[1779939194191,30.72,73640.83,18.7,0.26664,0.00016,22.604]
[1779939194281,30.72,73636.88,18.7,0.26603,0.00016,22.5763]
[1779939195336,30.72,73636.88,18.7,0.26603,0.00016,22.5763]
[1779939195339,30.72,73636.88,18.7,0.26603,0.00016,22.5763]
[1779939195427,30.72,73636.88,18.7,0.26603,0.00016,22.5763]
[1779939195429,30.72,73639.76,18.7,0.26647,0.00016,22.59635]
[1779939199712,30.71,73634.73,18.7,0.26567,0.00016,22.56045]
[1779939199818,30.71,73634.73,18.7,0.26567,0.00016,22.56045]
[1779939199825,30.71,73634.73,18.7,0.26567,0.00016,22.56045]
[1779939200226,30.71,73634.73,18.7,0.26567,0.00016,22.56045]
[1779939200292,30.71,73637.12,18.7,0.26604,0.00016,22.57696]
[1779939204064,30.71,73646.8,18.7,0.26754,0.00016,22.64414]
[1779939205073,30.71,73646.8,18.7,0.26754,0.00016,22.64414]
[1779939205174,30.71,73646.54,18.7,0.2675,0.00016,22.64222]
[1779939209845,30.71,73649.24,18.7,0.26791,0.00016,22.66051]
[1779939209872,30.71,73649.24,18.7,0.26791,0.00016,22.66051]
[1779939209888,30.71,73649.24,18.7,0.26791,0.00016,22.66051]
[1779939211118,30.71,73643.44,18.7,0.267,0.00016,22.62003]
[1779939211220,30.71,73637.22,18.7,0.26601,0.00016,22.57308]
[1779939212637,30.71,73640.01,18.7,0.26644,0.00016,22.5925]
[1779939212819,30.71,73640.01,18.7,0.26644,0.00016,22.5925]
[1779939219408,30.71,73638.6,18.7,0.26621,0.00016,22.58224]
[1779939219906,30.71,73637.83,18.7,0.26609,0.00016,22.57681]
[1779939220038,30.71,73637.83,18.7,0.26609,0.00016,22.57681]
[1779939220194,30.71,73637.83,18.7,0.26609,0.00016,22.57681]
[1779939220236,30.71,73637.83,18.7,0.26609,0.00016,22.57681]
[1779939220285,30.71,73637.83,18.7,0.26609,0.00016,22.57681]
[1779939220589,30.71,73636.68,18.7,0.26591,0.00016,22.56873]
[1779939221530,30.71,73623.5,18.7,0.26386,0.00015,22.47617]
[1779939221679,30.71,73623.5,18.7,0.26386,0.00015,22.47617]
[1779939225661,30.7,73633.44,18.7,0.26539,0.00016,22.54536]
[1779939225777,30.7,73633.44,18.7,0.26539,0.00016,22.54536]
[1779939225807,30.7,73633.44,18.7,0.26539,0.00016,22.54536]
[1779939225925,30.7,73633.44,18.7,0.26539,0.00016,22.54536]
[1779939226367,30.7,73633.44,18.7,0.26539,0.00016,22.54536]
[1779939226461,30.7,73638.3,18.7,0.26614,0.00016,22.57917]
[1779939228578,30.7,73638.81,18.7,0.26622,0.00016,22.58263]
[1779939228761,30.7,73638.83,18.7,0.26622,0.00016,22.58267]
[1779939229562,30.7,73638.83,18.7,0.26622,0.00016,22.58267]
[1779939230254,30.7,73637.98,18.7,0.26608,0.00016,22.57653]
[1779939231667,30.7,73637.45,18.7,0.266,0.00016,22.57272]
[1779939231738,30.7,73637.45,18.7,0.266,0.00016,22.57272]
[1779939231837,30.7,73637.45,18.7,0.266,0.00016,22.57272]
[1779939233562,30.7,73613.95,18.7,0.26235,0.00015,22.40748]
[1779939238826,30.7,73616.31,18.7,0.26271,0.00015,22.42407]
[1779939240493,30.7,73614.92,18.7,0.2625,0.00015,22.41425]
[1779939241614,30.7,73608.64,18.7,0.26153,0.00015,22.36989]
[1779939241639,30.7,73605.4,18.7,0.26103,0.00015,22.347]
[1779939246642,30.7,73604.88,18.7,0.26096,0.00015,22.34355]
[1779939247671,30.7,73591.72,18.7,0.25893,0.00015,22.25007]
[1779939248943,30.7,73586.0,18.7,0.25805,0.00015,22.20917]
[1779939249375,30.7,73586.0,18.7,0.25805,0.00015,22.20917]
[1779939249392,30.7,73586.0,18.7,0.25805,0.00015,22.20917]
[1779939249614,30.7,73584.38,18.7,0.2578,0.00015,22.19751]
[1779939251766,30.7,73586.1,18.7,0.25806,0.00015,22.20959]
[1779939251996,30.7,73586.1,18.7,0.25806,0.00015,22.20959]
[1779939252682,30.7,73590.68,18.7,0.25876,0.00015,22.24213]
[1779939252692,30.7,73590.68,18.7,0.25876,0.00015,22.24213]
[1779939253426,30.7,73590.68,18.7,0.25876,0.00015,22.24213]
[1779939253635,30.7,73594.14,18.7,0.25929,0.00015,22.26671]
[1779939259093,30.7,73599.66,18.7,0.26014,0.00015,22.30588]
[1779939262028,30.7,73600.11,18.7,0.26021,0.00015,22.309]
[1779939262279,30.7,73600.11,18.7,0.26021,0.00015,22.309]
[1779939262479,30.7,73603.53,18.7,0.26073,0.00015,22.33323]
[1779939267514,30.7,73604.65,18.7,0.26091,0.00015,22.34149]
[1779939270961,30.7,73605.07,18.7,0.26098,0.00015,22.34466]
[1779939271017,30.7,73605.07,18.7,0.26098,0.00015,22.34466]
[1779939271296,30.7,73605.07,18.7,0.26098,0.00015,22.34466]
[1779939271319,30.7,73605.07,18.7,0.26098,0.00015,22.34466]
[1779939271542,30.7,73595.03,18.7,0.25942,0.00015,22.26998]
[1779939272144,30.7,73595.03,18.7,0.25942,0.00015,22.26998]
[1779939273283,30.7,73596.24,18.7,0.2596,0.00015,22.27862]
[1779939273446,30.7,73596.24,18.7,0.2596,0.00015,22.27862]
[1779939273557,30.7,73595.83,18.7,0.25954,0.00015,22.27573]
[1779939276507,30.7,73594.62,18.7,0.25935,0.00015,22.26698]
[1779939278593,30.7,73582.92,18.7,0.25754,0.00015,22.18259]
[1779939279312,30.7,73579.95,18.7,0.25709,0.00015,22.16161]
[1779939279564,30.7,73579.95,18.7,0.25709,0.00015,22.16161]
[1779939279599,30.7,73580.62,18.7,0.2572,0.00015,22.16679]
[1779939281187,30.7,73581.56,18.7,0.25735,0.00015,22.17382]
[1779939281613,30.7,73572.44,18.7,0.25596,0.00015,22.10853]
[1779939282232,30.7,73572.44,18.7,0.25596,0.00015,22.10853]
[1779939282711,30.7,73570.12,18.7,0.2556,0.00015,22.09186]
[1779939282715,30.7,73570.12,18.7,0.2556,0.00015,22.09186]
[1779939282721,30.7,73570.12,18.7,0.2556,0.00015,22.09186]
[1779939283043,30.7,73570.12,18.7,0.2556,0.00015,22.09186]
[1779939283078,30.7,73570.12,18.7,0.2556,0.00015,22.09186]
[1779939283144,30.7,73570.12,18.7,0.2556,0.00015,22.09186]
[1779939283391,30.7,73570.12,18.7,0.2556,0.00015,22.09186]
[1779939283640,30.7,73551.49,18.7,0.25277,0.00015,21.95768]
[1779939284639,30.7,73551.49,18.7,0.25277,0.00015,21.95768]
[1779939285642,30.7,73542.13,18.7,0.25136,0.00015,21.89002]
[1779939286327,30.7,73542.13,18.7,0.25136,0.00015,21.89002]
[1779939287744,30.7,73542.27,18.7,0.25138,0.00015,21.89123]
[1779939289195,30.7,73542.01,18.7,0.25135,0.00015,21.88944]
[1779939289209,30.7,73542.01,18.7,0.25135,0.00015,21.88944]
[1779939291238,30.7,73547.48,18.7,0.25218,0.00015,21.92925]
[1779939292214,30.7,73552.24,18.7,0.2529,0.00015,21.96374]
[1779939292352,30.7,73552.24,18.7,0.2529,0.00015,21.96374]
[1779939292514,30.7,73552.24,18.7,0.2529,0.00015,21.96374]
[1779939292529,30.7,73552.24,18.7,0.2529,0.00015,21.96374]
[1779939292692,30.7,73558.79,18.7,0.25389,0.00015,22.01108]
[1779939293701,30.7,73558.79,18.7,0.25389,0.00015,22.01108]
[1779939294086,30.7,73561.76,18.7,0.25435,0.00015,22.03266]
[1779939294826,30.7,73561.76,18.7,0.25435,0.00015,22.03279]
[1779939299600,30.71,73560.94,18.7,0.25429,0.00015,22.02951]
[1779939299961,30.71,73562.38,18.7,0.25451,0.00015,22.0401]
[1779939300069,30.71,73562.38,18.7,0.25451,0.00015,22.0401]
[1779939300578,30.71,73562.38,18.7,0.25451,0.00015,22.0401]
[1779939300586,30.71,73562.38,18.7,0.25451,0.00015,22.0401]
[1779939300756,30.71,73561.5,18.7,0.25438,0.00015,22.03386]
[1779939301204,30.71,73561.5,18.7,0.25438,0.00015,22.03386]
[1779939301257,30.71,73552.0,18.7,0.25294,0.00015,21.9654]
[1779939301757,30.71,73552.0,18.7,0.25294,0.00015,21.9654]
[1779939302543,30.72,73551.71,18.7,0.25292,0.00015,21.96437]
[1779939302723,30.72,73551.71,18.7,0.25292,0.00015,21.96437]
[1779939304012,30.72,73551.3,18.7,0.25285,0.00015,21.96141]
[1779939308090,30.72,73550.11,18.7,0.25269,0.00015,21.95338]
[1779939308272,30.72,73550.11,18.7,0.25269,0.00015,21.95338]
[1779939308942,30.72,73550.25,18.7,0.25271,0.00015,21.95453]
[1779939311102,30.72,73549.94,18.7,0.25267,0.00015,21.95257]
[1779939311216,30.72,73549.94,18.7,0.25267,0.00015,21.95257]
[1779939312284,30.72,73546.92,18.7,0.25222,0.00015,21.93088]
[1779939312314,30.72,73546.92,18.7,0.25222,0.00015,21.93088]
[1779939312629,30.72,73483.41,18.7,0.2427,0.00015,21.4664]
[1779939312852,30.72,73483.41,18.7,0.2427,0.00015,21.4664]
[1779939312905,30.72,73483.41,18.7,0.2427,0.00015,21.4664]
[1779939312936,30.72,73483.41,18.7,0.2427,0.00015,21.4664]
[1779939313368,30.73,73440.06,18.7,0.23642,0.00015,21.14858]
[1779939313891,30.73,73440.06,18.7,0.23642,0.00015,21.14858]
[1779939314075,30.73,73440.06,18.7,0.23642,0.00015,21.14858]
[1779939314123,30.73,73440.06,18.7,0.23642,0.00015,21.14858]
[1779939314687,30.73,73440.35,18.7,0.23647,0.00015,21.15098]
[1779939314922,30.73,73440.35,18.7,0.23647,0.00015,21.15098]
[1779939315586,30.73,73438.76,18.7,0.23623,0.00015,21.13891]
[1779939316336,30.73,73438.76,18.7,0.23623,0.00015,21.13891]
[1779939316736,30.73,73465.95,18.7,0.24023,0.00015,21.34203]
[1779939317406,30.73,73427.64,18.7,0.23459,0.00015,21.0545]
[1779939318015,30.73,73427.64,18.7,0.23459,0.00015,21.0545]
[1779939318062,30.73,73427.64,18.7,0.23459,0.00015,21.0545]
[1779939318188,30.73,73427.64,18.7,0.23459,0.00015,21.0545]
[1779939318505,30.73,73427.64,18.7,0.23459,0.00015,21.0545]
[1779939318550,30.73,73427.64,18.7,0.23459,0.00015,21.0545]
[1779939318615,30.74,73433.24,18.7,0.23545,0.00015,21.09879]
[1779939318798,30.74,73433.24,18.7,0.23545,0.00015,21.09879]
[1779939318903,30.74,73466.33,18.7,0.2403,0.00015,21.34586]
[1779939319774,30.74,73466.33,18.7,0.2403,0.00015,21.34586]
[1779939320588,30.75,73470.14,18.7,0.24095,0.00015,21.37797]
[1779939323102,30.75,73470.21,18.7,0.24096,0.00015,21.37859]
[1779939323167,30.75,73470.21,18.7,0.24096,0.00015,21.37859]
[1779939323484,30.75,73470.21,18.7,0.24096,0.00015,21.37859]
[1779939323488,30.75,73470.21,18.7,0.24096,0.00015,21.37859]
[1779939323743,30.75,73470.14,18.7,0.24095,0.00015,21.37809]
[1779939324384,30.75,73470.14,18.7,0.24095,0.00015,21.37809]
[1779939324442,30.75,73470.14,18.7,0.24095,0.00015,21.37809]
[1779939324468,30.75,73470.14,18.7,0.24095,0.00015,21.37809]
[1779939324514,30.75,73421.58,18.7,0.23383,0.00015,21.01511]
[1779939325394,30.75,73421.58,18.7,0.23383,0.00015,21.01511]
[1779939325407,30.75,73421.58,18.7,0.23383,0.00015,21.01511]
[1779939325654,30.75,73421.58,18.7,0.23383,0.00015,21.01511]
[1779939325494,30.75,73406.84,18.7,0.2317,0.00014,20.90405]
[1779939325795,30.75,73406.84,18.7,0.2317,0.00014,20.90405]
[1779939326159,30.75,73406.84,18.7,0.2317,0.00014,20.90405]
[1779939326167,30.75,73406.84,18.7,0.2317,0.00014,20.90405]
[1779939326201,30.75,73406.84,18.7,0.2317,0.00014,20.90405]
[1779939326370,30.75,73406.84,18.7,0.2317,0.00014,20.90405]
[1779939326464,30.75,73406.84,18.7,0.2317,0.00014,20.90405]
[1779939326536,30.75,73406.84,18.7,0.2317,0.00014,20.90405]
[1779939326637,30.75,73406.84,18.7,0.2317,0.00014,20.90405]
[1779939326681,30.75,73406.84,18.7,0.2317,0.00014,20.90405]
[1779939326815,30.75,73408.42,18.7,0.23197,0.00014,20.91818]
[1779939326832,30.75,73408.42,18.7,0.23197,0.00014,20.91818]
[1779939327149,30.75,73408.42,18.7,0.23197,0.00014,20.91818]
[1779939327328,30.75,73408.42,18.7,0.23197,0.00014,20.91818]
[1779939327381,30.75,73408.42,18.7,0.23197,0.00014,20.91818]
[1779939327467,30.75,73408.42,18.7,0.23197,0.00014,20.91818]
[1779939327742,30.75,73408.42,18.7,0.23197,0.00014,20.91818]
[1779939327524,30.75,73394.52,18.7,0.22995,0.00014,20.81242]
[1779939328809,30.76,73401.49,18.7,0.23104,0.00014,20.86934]
[1779939329278,30.76,73401.49,18.7,0.23104,0.00014,20.86934]
[1779939329579,30.76,73401.49,18.7,0.23104,0.00014,20.86934]
[1779939329826,30.77,73409.28,18.7,0.23223,0.00014,20.93168]
[1779939329948,30.77,73409.28,18.7,0.23223,0.00014,20.93168]
[1779939330369,30.77,73409.28,18.7,0.23223,0.00014,20.93168]
[1779939330812,30.78,73411.63,18.7,0.23261,0.00014,20.9515]
[1779939331065,30.78,73411.63,18.7,0.23261,0.00014,20.9515]
[1779939331073,30.78,73411.63,18.7,0.23261,0.00014,20.9515]
[1779939331073,30.78,73411.63,18.7,0.23261,0.00014,20.9515]
[1779939331384,30.78,73411.63,18.7,0.23261,0.00014,20.9515]
[1779939331660,30.78,73411.63,18.7,0.23261,0.00014,20.9515]
[1779939331712,30.78,73411.63,18.7,0.23261,0.00014,20.9515]
[1779939331725,30.79,73420.62,18.7,0.23394,0.00015,21.01817]
[1779939331839,30.79,73420.62,18.7,0.23394,0.00015,21.01817]
[1779939332474,30.79,73420.62,18.7,0.23394,0.00015,21.01817]
[1779939332695,30.79,73446.45,18.7,0.23776,0.00015,21.21416]
[1779939333630,30.79,73446.45,18.7,0.23776,0.00015,21.21416]
[1779939333728,30.79,73455.78,18.7,0.23914,0.00015,21.28379]
[1779939333812,30.79,73455.78,18.7,0.23914,0.00015,21.28379]
[1779939333830,30.79,73455.78,18.7,0.23914,0.00015,21.28379]
[1779939333848,30.79,73455.78,18.7,0.23914,0.00015,21.28379]
[1779939334040,30.79,73455.78,18.7,0.23914,0.00015,21.28379]
[1779939334046,30.79,73455.78,18.7,0.23914,0.00015,21.28379]
[1779939334120,30.79,73455.78,18.7,0.23914,0.00015,21.28379]
[1779939334406,30.79,73455.78,18.7,0.23914,0.00015,21.28379]
[1779939334656,30.79,73455.78,18.7,0.23914,0.00015,21.28379]
[1779939335068,30.79,73462.78,18.7,0.24017,0.00015,21.33594]
[1779939335239,30.79,73462.78,18.7,0.24017,0.00015,21.33594]
[1779939335316,30.79,73462.78,18.7,0.24017,0.00015,21.33594]
[1779939335387,30.79,73462.78,18.7,0.24017,0.00015,21.33594]
[1779939335483,30.79,73462.78,18.7,0.24017,0.00015,21.33594]
[1779939335646,30.79,73462.78,18.7,0.24017,0.00015,21.33594]
[1779939335707,30.79,73467.41,18.7,0.24085,0.00015,21.37037]
[1779939335923,30.79,73467.41,18.7,0.24085,0.00015,21.37037]
[1779939335926,30.79,73467.41,18.7,0.24085,0.00015,21.37037]
[1779939336248,30.79,73467.41,18.7,0.24085,0.00015,21.37037]
[1779939336347,30.79,73476.16,18.7,0.24215,0.00015,21.43535]
[1779939337018,30.79,73476.16,18.7,0.24215,0.00015,21.43535]
[1779939337351,30.79,73476.16,18.7,0.24215,0.00015,21.43535]
[1779939338150,30.79,73480.48,18.7,0.24279,0.00015,21.46736]
[1779939338463,30.79,73480.48,18.7,0.24279,0.00015,21.46736]
[1779939338536,30.79,73480.48,18.7,0.24279,0.00015,21.46736]
[1779939338700,30.79,73480.48,18.7,0.24279,0.00015,21.46736]
[1779939339344,30.79,73481.03,18.7,0.24288,0.00015,21.47152]
[1779939339505,30.79,73481.03,18.7,0.24288,0.00015,21.47152]
[1779939339559,30.79,73479.45,18.7,0.24264,0.00015,21.45984]
[1779939340428,30.79,73479.45,18.7,0.24264,0.00015,21.45984]
[1779939340597,30.79,73479.45,18.7,0.24264,0.00015,21.45984]
[1779939340705,30.79,73479.45,18.7,0.24264,0.00015,21.45984]
[1779939340725,30.79,73480.47,18.7,0.24279,0.00015,21.46737]
[1779939340794,30.79,73480.47,18.7,0.24279,0.00015,21.46737]
[1779939340969,30.79,73480.47,18.7,0.24279,0.00015,21.46737]
[1779939341143,30.79,73480.47,18.7,0.24279,0.00015,21.46737]
[1779939341162,30.79,73480.47,18.7,0.24279,0.00015,21.46737]
[1779939341246,30.79,73480.47,18.7,0.24279,0.00015,21.46737]
[1779939341364,30.79,73480.47,18.7,0.24279,0.00015,21.46737]
[1779939341598,30.79,73436.17,18.7,0.23628,0.00015,21.13819]
[1779939341875,30.79,73436.17,18.7,0.23628,0.00015,21.13819]
[1779939342102,30.79,73436.17,18.7,0.23628,0.00015,21.13819]
[1779939342113,30.79,73436.17,18.7,0.23628,0.00015,21.13819]
[1779939342199,30.79,73436.17,18.7,0.23628,0.00015,21.13819]
[1779939342372,30.79,73436.17,18.7,0.23628,0.00015,21.13819]
[1779939342713,30.8,73416.37,18.7,0.23343,0.00014,20.99138]
[1779939342786,30.8,73416.37,18.7,0.23343,0.00014,20.99138]
[1779939343079,30.8,73416.37,18.7,0.23343,0.00014,20.99138]
[1779939344101,30.81,73415.11,18.7,0.23333,0.00014,20.98614]
[1779939344122,30.81,73415.11,18.7,0.23333,0.00014,20.98614]
[1779939344225,30.81,73415.11,18.7,0.23333,0.00014,20.98614]
[1779939344705,30.82,73417.88,18.7,0.23382,0.00015,21.01122]
[1779939348068,30.86,73423.44,18.7,0.2349,0.00015,21.06667]
[1779939348892,30.87,73427.5,18.7,0.23558,0.00015,21.10116]
[1779939349492,30.87,73427.5,18.7,0.23558,0.00015,21.10116]
[1779939350452,30.88,73434.31,18.7,0.23664,0.00015,21.15566]
[1779939350553,30.89,73436.23,18.7,0.23698,0.00015,21.173]
[1779939352534,30.89,73435.16,18.7,0.23683,0.00015,21.1652]
[1779939352574,30.89,73435.4,18.7,0.23687,0.00015,21.16716]
[1779939352852,30.89,73435.4,18.7,0.23687,0.00015,21.16716]
[1779939353552,30.89,73435.4,18.7,0.23687,0.00015,21.16716]
[1779939353762,30.89,73435.4,18.7,0.23687,0.00015,21.16716]
[1779939353727,30.9,73434.18,18.7,0.23675,0.00015,21.161]
[1779939354277,30.9,73434.18,18.7,0.23675,0.00015,21.161]
[1779939354677,30.91,73435.78,18.7,0.23705,0.00015,21.17588]
[1779939356015,30.91,73435.83,18.7,0.23711,0.00015,21.17904]
[1779939357201,30.93,73444.9,18.7,0.23854,0.00015,21.25181]
[1779939359317,30.93,73445.02,18.7,0.2386,0.00015,21.2546]
[1779939360778,30.94,73427.01,18.7,0.23606,0.00015,21.12505]
[1779939362331,30.95,73419.75,18.7,0.23508,0.00014,21.07427]
[1779939362511,30.95,73419.75,18.7,0.23508,0.00014,21.07427]
[1779939362596,30.95,73419.75,18.7,0.23508,0.00014,21.07427]
[1779939362894,30.96,73421.29,18.7,0.23538,0.00014,21.08964]
[1779939362927,30.96,73421.29,18.7,0.23538,0.00014,21.08964]
[1779939363019,30.96,73421.29,18.7,0.23538,0.00014,21.08964]
[1779939364196,30.97,73424.48,18.7,0.23592,0.00014,21.11734]
[1779939364227,30.97,73424.48,18.7,0.23592,0.00014,21.11734]
[1779939365269,30.98,73427.16,18.7,0.23638,0.00015,21.14054]
[1779939365286,30.98,73427.16,18.7,0.23638,0.00015,21.14054]
[1779939365825,30.99,73425.05,18.7,0.23614,0.00014,21.12814]
[1779939367028,31.0,73425.51,18.7,0.23627,0.00014,21.13463]
[1779939367087,31.0,73425.51,18.7,0.23627,0.00014,21.13463]
[1779939371601,31.01,73432.63,18.7,0.23738,0.00015,21.19135]
[1779939371641,31.01,73432.63,18.7,0.23738,0.00015,21.19135]
[1779939372708,31.01,73432.79,18.7,0.23741,0.00015,21.19277]
[1779939372849,31.01,73437.72,18.7,0.23813,0.00015,21.22954]
[1779939372970,31.01,73437.72,18.7,0.23813,0.00015,21.22954]
[1779939375029,31.01,73432.9,18.7,0.23744,0.00015,21.19431]
[1779939375099,31.01,73432.9,18.7,0.23744,0.00015,21.19431]
[1779939375622,31.01,73432.9,18.7,0.23744,0.00015,21.19431]
[1779939375624,31.01,73432.9,18.7,0.23744,0.00015,21.19431]
[1779939375950,31.01,73439.59,18.7,0.23842,0.00015,21.24405]
[1779939376331,31.01,73439.59,18.7,0.23842,0.00015,21.24405]
[1779939376675,31.01,73439.59,18.7,0.23842,0.00015,21.24405]
[1779939376692,31.01,73439.59,18.7,0.23842,0.00015,21.24405]
[1779939376735,31.02,73445.52,18.7,0.23929,0.00015,21.28806]
[1779939378625,31.02,73449.41,18.7,0.23986,0.00015,21.31703]
[1779939378967,31.02,73448.73,18.7,0.23976,0.00015,21.31225]
[1779939379288,31.02,73448.73,18.7,0.23976,0.00015,21.31225]
[1779939380308,31.02,73440.79,18.7,0.23861,0.00015,21.25388]
[1779939380340,31.02,73440.79,18.7,0.23861,0.00015,21.25388]
[1779939380653,31.02,73440.79,18.7,0.23861,0.00015,21.25388]
[1779939380754,31.02,73436.84,18.7,0.23804,0.00015,21.22499]
[1779939381740,31.02,73436.84,18.7,0.23804,0.00015,21.22499]
[1779939381942,31.02,73434.19,18.7,0.23766,0.00015,21.20559]
[1779939382794,31.02,73434.19,18.7,0.23766,0.00015,21.20559]
[1779939382816,31.02,73422.87,18.7,0.23602,0.00014,21.12187]
[1779939382868,31.02,73422.87,18.7,0.23602,0.00014,21.12187]
[1779939383743,31.03,73412.05,18.7,0.23452,0.00014,21.04439]
[1779939384486,31.03,73412.05,18.7,0.23452,0.00014,21.04439]
[1779939384899,31.03,73410.44,18.7,0.23434,0.00014,21.03499]
[1779939385065,31.03,73410.44,18.7,0.23434,0.00014,21.03499]
[1779939385299,31.03,73410.44,18.7,0.23434,0.00014,21.03499]
[1779939385444,31.03,73410.44,18.7,0.23434,0.00014,21.03499]
[1779939385982,31.04,73404.88,18.7,0.23357,0.00014,20.99527]
[1779939387398,31.05,73399.56,18.7,0.23285,0.00014,20.95769]
[1779939387434,31.05,73399.56,18.7,0.23285,0.00014,20.95769]
[1779939387535,31.05,73397.45,18.7,0.2326,0.00014,20.94444]
[1779939392825,31.09,73394.48,18.7,0.23245,0.00014,20.934]
[1779939394086,31.1,73393.9,18.7,0.23246,0.00014,20.93396]
[1779939394416,31.1,73393.9,18.7,0.23246,0.00014,20.93396]
[1779939394553,31.1,73393.9,18.7,0.23246,0.00014,20.93396]
[1779939394706,31.1,73393.9,18.7,0.23246,0.00014,20.93396]
[1779939394765,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395031,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395194,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395262,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395302,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395340,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395357,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395397,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395445,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395473,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395506,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395525,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395530,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395595,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395774,31.1,73377.57,18.7,0.23012,0.00014,20.81184]
[1779939395838,31.11,73358.92,18.7,0.22751,0.00014,20.67339]
[1779939396054,31.11,73358.92,18.7,0.22751,0.00014,20.67339]
[1779939396155,31.11,73358.92,18.7,0.22751,0.00014,20.67339]
[1779939396157,31.11,73358.92,18.7,0.22751,0.00014,20.67339]
[1779939396416,31.11,73358.92,18.7,0.22751,0.00014,20.67339]
[1779939396841,31.11,73358.92,18.7,0.22751,0.00014,20.67339]
[1779939396882,31.12,73335.85,18.7,0.22433,0.00014,20.50317]
[1779939396956,31.12,73335.85,18.7,0.22433,0.00014,20.50317]
[1779939396971,31.12,73335.85,18.7,0.22433,0.00014,20.50317]
[1779939397847,31.12,73335.85,18.7,0.22433,0.00014,20.50317]
[1779939397883,31.12,73335.85,18.7,0.22433,0.00014,20.50317]
[1779939397916,31.13,73327.47,18.7,0.22322,0.00014,20.44313]
[1779939398006,31.13,73327.47,18.7,0.22322,0.00014,20.44313]
[1779939398044,31.13,73327.47,18.7,0.22322,0.00014,20.44313]
[1779939398085,31.13,73327.47,18.7,0.22322,0.00014,20.44313]
[1779939398635,31.13,73327.47,18.7,0.22322,0.00014,20.44313]
[1779939398657,31.13,73327.47,18.7,0.22322,0.00014,20.44313]
[1779939398681,31.13,73327.47,18.7,0.22322,0.00014,20.44313]
[1779939398741,31.13,73327.47,18.7,0.22322,0.00014,20.44313]
[1779939398837,31.13,73327.47,18.7,0.22322,0.00014,20.44313]
[1779939398842,31.14,73344.59,18.7,0.22573,0.00014,20.57805]
[1779939399013,31.14,73344.59,18.7,0.22573,0.00014,20.57805]
[1779939399152,31.14,73344.59,18.7,0.22573,0.00014,20.57805]
[1779939399857,31.15,73357.37,18.7,0.22763,0.00014,20.67947]
[1779939400459,31.15,73357.37,18.7,0.22763,0.00014,20.67947]
[1779939401884,31.16,73363.56,18.7,0.22858,0.00014,20.7297]
[1779939403330,31.18,73358.69,18.7,0.22798,0.00014,20.69743]
[1779939403407,31.18,73358.69,18.7,0.22798,0.00014,20.69743]
[1779939403432,31.18,73358.69,18.7,0.22798,0.00014,20.69743]
[1779939403962,31.18,73358.69,18.7,0.22798,0.00014,20.69743]
[1779939403790,31.18,73339.92,18.7,0.22533,0.00014,20.55644]
[1779939404461,31.18,73339.92,18.7,0.22533,0.00014,20.55644]
[1779939405416,31.18,73340.52,18.7,0.22542,0.00014,20.56096]
[1779939406519,31.19,73342.55,18.7,0.22577,0.00014,20.5796]
[1779939406542,31.19,73342.55,18.7,0.22577,0.00014,20.5796]
[1779939407132,31.2,73344.13,18.7,0.22607,0.00014,20.5955]
[1779939407141,31.2,73344.13,18.7,0.22607,0.00014,20.5955]
[1779939407170,31.2,73344.13,18.7,0.22607,0.00014,20.5955]
[1779939407224,31.2,73344.13,18.7,0.22607,0.00014,20.5955]
[1779939407273,31.2,73344.13,18.7,0.22607,0.00014,20.5955]
[1779939407353,31.2,73344.13,18.7,0.22607,0.00014,20.5955]
[1779939407431,31.2,73344.13,18.7,0.22607,0.00014,20.5955]
[1779939407779,31.2,73344.13,18.7,0.22607,0.00014,20.5955]
[1779939407814,31.2,73361.59,18.7,0.22853,0.00014,20.72667]
[1779939408047,31.2,73361.59,18.7,0.22853,0.00014,20.72667]
[1779939409069,31.2,73364.79,18.7,0.229,0.00014,20.75149]
[1779939410534,31.2,73369.14,18.7,0.22963,0.00014,20.7845]
[1779939410582,31.2,73369.14,18.7,0.22963,0.00014,20.7845]
[1779939410877,31.2,73369.14,18.7,0.22963,0.00014,20.7845]
[1779939410898,31.2,73363.65,18.7,0.22886,0.00014,20.74383]
[1779939411349,31.2,73363.65,18.7,0.22886,0.00014,20.74383]
[1779939411863,31.2,73363.65,18.7,0.22886,0.00014,20.74383]
[1779939412528,31.2,73360.86,18.7,0.22847,0.00014,20.72326]
[1779939412530,31.2,73360.86,18.7,0.22847,0.00014,20.72326]
[1779939412805,31.2,73360.86,18.7,0.22847,0.00014,20.72326]
[1779939412813,31.2,73360.86,18.7,0.22847,0.00014,20.72326]
[1779939413214,31.2,73362.47,18.7,0.22871,0.00014,20.73568]
[1779939413927,31.2,73365.91,18.7,0.2292,0.00014,20.76171]
[1779939413929,31.2,73365.91,18.7,0.2292,0.00014,20.76171]
[1779939414072,31.2,73365.91,18.7,0.2292,0.00014,20.76171]
[1779939415321,31.2,73368.14,18.7,0.22952,0.00014,20.77872]
[1779939415343,31.2,73368.14,18.7,0.22952,0.00014,20.77872]
[1779939415930,31.2,73373.2,18.7,0.23025,0.00014,20.81685]
[1779939416089,31.2,73373.2,18.7,0.23025,0.00014,20.81685]
[1779939417288,31.21,73372.78,18.7,0.23019,0.00014,20.81412]
[1779939418610,31.21,73375.32,18.7,0.23056,0.00014,20.8335]
[1779939418945,31.21,73375.97,18.7,0.23066,0.00014,20.83873]
[1779939419013,31.21,73375.97,18.7,0.23066,0.00014,20.83873]
[1779939419152,31.21,73375.97,18.7,0.23066,0.00014,20.83873]
[1779939419735,31.21,73383.33,18.7,0.23172,0.00014,20.89409]
[1779939420407,31.21,73383.33,18.7,0.23172,0.00014,20.89409]
[1779939420423,31.21,73383.33,18.7,0.23172,0.00014,20.89409]
[1779939420790,31.21,73383.33,18.7,0.23172,0.00014,20.89409]
[1779939420807,31.21,73383.28,18.7,0.23172,0.00014,20.89414]
[1779939421055,31.21,73383.28,18.7,0.23172,0.00014,20.89414]
[1779939421168,31.21,73383.28,18.7,0.23172,0.00014,20.89414]
[1779939421226,31.21,73383.28,18.7,0.23172,0.00014,20.89414]
[1779939421314,31.21,73383.28,18.7,0.23172,0.00014,20.89414]
[1779939421752,31.21,73355.49,18.7,0.22778,0.00014,20.68659]
[1779939422142,31.21,73355.49,18.7,0.22778,0.00014,20.68659]
[1779939422274,31.21,73355.49,18.7,0.22778,0.00014,20.68659]
[1779939422516,31.21,73355.49,18.7,0.22778,0.00014,20.68659]
[1779939422814,31.21,73351.17,18.7,0.22718,0.00014,20.6546]
[1779939423191,31.21,73351.17,18.7,0.22718,0.00014,20.6546]
[1779939423372,31.21,73351.17,18.7,0.22718,0.00014,20.6546]
[1779939423376,31.21,73351.17,18.7,0.22718,0.00014,20.6546]
[1779939423768,31.21,73344.23,18.7,0.22622,0.00014,20.60304]
[1779939425273,31.21,73343.9,18.7,0.22618,0.00014,20.60109]
[1779939425363,31.21,73343.9,18.7,0.22618,0.00014,20.60109]
[1779939425651,31.21,73343.9,18.7,0.22618,0.00014,20.60109]
[1779939425782,31.22,73333.79,18.7,0.22477,0.00014,20.52547]
[1779939426371,31.22,73333.79,18.7,0.22477,0.00014,20.52547]
[1779939427982,31.24,73338.81,18.7,0.22565,0.00014,20.5725]
[1779939428804,31.24,73349.75,18.7,0.2272,0.00014,20.6551]
[1779939429585,31.24,73349.75,18.7,0.2272,0.00014,20.6551]
[1779939429684,31.24,73349.75,18.7,0.2272,0.00014,20.6551]
[1779939432201,31.24,73346.39,18.7,0.22674,0.00014,20.63084]
[1779939432212,31.24,73346.39,18.7,0.22674,0.00014,20.63084]
[1779939432217,31.24,73346.39,18.7,0.22674,0.00014,20.63084]
[1779939432363,31.24,73346.39,18.7,0.22674,0.00014,20.63084]
[1779939432387,31.24,73346.39,18.7,0.22674,0.00014,20.63084]
[1779939432870,31.24,73358.64,18.7,0.22848,0.00014,20.72327]
[1779939433547,31.24,73358.64,18.7,0.22848,0.00014,20.72327]
[1779939436306,31.25,73362.95,18.7,0.22912,0.00014,20.75693]
[1779939436313,31.25,73362.95,18.7,0.22912,0.00014,20.75693]
[1779939436318,31.25,73362.95,18.7,0.22912,0.00014,20.75693]
[1779939436618,31.25,73362.95,18.7,0.22912,0.00014,20.75693]
[1779939437791,31.25,73370.24,18.7,0.23016,0.00014,20.81183]
[1779939438587,31.25,73372.01,18.7,0.23042,0.00014,20.82543]
[1779939440781,31.25,73381.52,18.7,0.23179,0.00014,20.89697]
[1779939441976,31.25,73381.44,18.7,0.23178,0.00014,20.89667]
[1779939442399,31.25,73381.24,18.7,0.23176,0.00014,20.89548]
[1779939442556,31.25,73381.24,18.7,0.23176,0.00014,20.89548]
[1779939442765,31.25,73381.24,18.7,0.23176,0.00014,20.89548]
[1779939442916,31.25,73304.4,18.7,0.22096,0.00014,20.31867]
[1779939443538,31.25,73304.4,18.7,0.22096,0.00014,20.31867]
[1779939443730,31.25,73304.4,18.7,0.22096,0.00014,20.31867]
[1779939443797,31.25,73304.4,18.7,0.22096,0.00014,20.31867]
[1779939443930,31.25,73304.4,18.7,0.22096,0.00014,20.31867]
[1779939443968,31.28,73296.11,18.7,0.21998,0.00014,20.26426]
[1779939444327,31.28,73296.11,18.7,0.21998,0.00014,20.26426]
[1779939444558,31.28,73296.11,18.7,0.21998,0.00014,20.26426]
[1779939444931,31.29,73305.04,18.7,0.2213,0.00014,20.33671]
[1779939445300,31.29,73305.04,18.7,0.2213,0.00014,20.33671]
[1779939445408,31.29,73305.04,18.7,0.2213,0.00014,20.33671]
[1779939445699,31.29,73305.04,18.7,0.2213,0.00014,20.33671]
[1779939445735,31.29,73305.04,18.7,0.2213,0.00014,20.33671]
[1779939445953,31.29,73305.04,18.7,0.2213,0.00014,20.33671]
[1779939445956,31.29,73305.04,18.7,0.2213,0.00014,20.33671]
[1779939445962,31.29,73305.04,18.7,0.2213,0.00014,20.33671]
[1779939445961,31.29,73314.87,18.7,0.22268,0.00014,20.41141]
[1779939446393,31.29,73314.87,18.7,0.22268,0.00014,20.41141]
[1779939446945,31.29,73314.87,18.7,0.22268,0.00014,20.41141]
[1779939449967,31.29,73324.61,18.7,0.22407,0.00014,20.48644]
[1779939450555,31.29,73324.61,18.7,0.22407,0.00014,20.48644]
[1779939450654,31.29,73324.61,18.7,0.22407,0.00014,20.48678]
[1779939453030,31.3,73325.64,18.7,0.22421,0.00014,20.49178]
[1779939453391,31.3,73325.64,18.7,0.22421,0.00014,20.49178]
[1779939454675,31.3,73327.49,18.7,0.22447,0.00014,20.50611]
[1779939456454,31.3,73326.45,18.7,0.22434,0.00014,20.49869]
[1779939456611,31.3,73326.45,18.7,0.22434,0.00014,20.49869]
[1779939457622,31.32,73326.65,18.7,0.22452,0.00014,20.50815]
[1779939459077,31.32,73331.83,18.7,0.22525,0.00014,20.5475]
[1779939459144,31.32,73331.83,18.7,0.22525,0.00014,20.5475]
[1779939459517,31.32,73331.83,18.7,0.22525,0.00014,20.5475]
[1779939459615,31.32,73332.67,18.7,0.22538,0.00014,20.55461]
[1779939460906,31.32,73332.67,18.7,0.22538,0.00014,20.55461]
[1779939461975,31.32,73332.22,18.7,0.22533,0.00014,20.55176]
[1779939462053,31.32,73327.73,18.7,0.2247,0.00014,20.51803]
[1779939462070,31.32,73327.73,18.7,0.2247,0.00014,20.51803]
[1779939462111,31.32,73327.73,18.7,0.2247,0.00014,20.51803]
[1779939462759,31.32,73327.73,18.7,0.2247,0.00014,20.51803]
[1779939462884,31.32,73327.73,18.7,0.2247,0.00014,20.51803]
[1779939463200,31.33,73336.18,18.7,0.2259,0.00014,20.58249]
[1779939463446,31.33,73336.18,18.7,0.2259,0.00014,20.58249]
[1779939463585,31.33,73336.18,18.7,0.2259,0.00014,20.58249]
[1779939463674,31.33,73370.79,18.7,0.23079,0.00014,20.84116]
[1779939464078,31.33,73370.79,18.7,0.23079,0.00014,20.84116]
[1779939464454,31.33,73370.79,18.7,0.23079,0.00014,20.84116]
[1779939464459,31.33,73370.79,18.7,0.23079,0.00014,20.84116]
[1779939464461,31.33,73370.79,18.7,0.23079,0.00014,20.84116]
[1779939464756,31.33,73370.79,18.7,0.23079,0.00014,20.84116]
[1779939464848,31.33,73376.33,18.7,0.23158,0.00014,20.88259]
[1779939466154,31.33,73378.04,18.7,0.23183,0.00014,20.89577]
[1779939466572,31.33,73378.04,18.7,0.23183,0.00014,20.89577]
[1779939466929,31.33,73370.18,18.7,0.23073,0.00014,20.83795]
[1779939467000,31.33,73370.18,18.7,0.23073,0.00014,20.83795]
[1779939467109,31.33,73370.18,18.7,0.23073,0.00014,20.83795]
[1779939467685,31.33,73370.18,18.7,0.23073,0.00014,20.83795]
[1779939467950,31.33,73370.19,18.7,0.23073,0.00014,20.83836]
[1779939468821,31.33,73358.95,18.7,0.22915,0.00014,20.75506]
[1779939469004,31.33,73358.95,18.7,0.22915,0.00014,20.75506]
[1779939469618,31.33,73358.95,18.7,0.22915,0.00014,20.75506]
[1779939469764,31.33,73358.95,18.7,0.22915,0.00014,20.75506]
[1779939470519,31.33,73357.49,18.7,0.22895,0.00014,20.74461]
[1779939472027,31.33,73354.16,18.7,0.22849,0.00014,20.72019]
[1779939472400,31.33,73354.06,18.7,0.22849,0.00014,20.71987]
[1779939472750,31.33,73354.06,18.7,0.22849,0.00014,20.71987]
[1779939474522,31.34,73360.52,18.7,0.22941,0.00014,20.76882]
[1779939476128,31.34,73366.56,18.7,0.23028,0.00014,20.8145]
[1779939476673,31.34,73366.56,18.7,0.23028,0.00014,20.8145]
[1779939476931,31.34,73363.32,18.7,0.22983,0.00014,20.79084]
[1779939477863,31.34,73363.32,18.7,0.22983,0.00014,20.79084]
[1779939478359,31.34,73356.64,18.7,0.2289,0.00014,20.74158]
[1779939479022,31.34,73357.07,18.7,0.22897,0.00014,20.74529]
[1779939479142,31.34,73357.07,18.7,0.22897,0.00014,20.74529]
[1779939479705,31.34,73357.07,18.7,0.22897,0.00014,20.74529]
[1779939481565,31.34,73354.15,18.7,0.22857,0.00014,20.72397]
[1779939481886,31.34,73354.15,18.7,0.22857,0.00014,20.72397]
[1779939482831,31.35,73354.74,18.7,0.22867,0.00014,20.72931]
[1779939482933,31.35,73366.26,18.7,0.2303,0.00014,20.81547]
[1779939483592,31.35,73366.26,18.7,0.2303,0.00014,20.81547]
[1779939484717,31.35,73371.01,18.7,0.23098,0.00014,20.8511]
[1779939485993,31.35,73373.95,18.7,0.2314,0.00014,20.87321]
[1779939486103,31.35,73372.85,18.7,0.23125,0.00014,20.86505]
[1779939486193,31.35,73372.85,18.7,0.23125,0.00014,20.86505]
[1779939486292,31.35,73372.85,18.7,0.23125,0.00014,20.86505]
[1779939487024,31.35,73378.07,18.7,0.232,0.00014,20.90445]
[1779939487526,31.35,73378.07,18.7,0.232,0.00014,20.90445]
[1779939487625,31.35,73378.07,18.7,0.232,0.00014,20.90445]
[1779939487719,31.35,73381.85,18.7,0.23255,0.00014,20.93292]
[1779939488840,31.35,73371.4,18.7,0.23107,0.00014,20.85575]
[1779939490741,31.35,73370.9,18.7,0.231,0.00014,20.85204]
[1779939490755,31.35,73370.9,18.7,0.231,0.00014,20.85204]
[1779939491124,31.35,73370.07,18.7,0.2309,0.00014,20.84651]
[1779939492069,31.36,73365.31,18.7,0.23023,0.00014,20.81147]
[1779939493336,31.36,73359.25,18.7,0.22938,0.00014,20.76674]
[1779939494841,31.36,73352.88,18.7,0.22848,0.00014,20.71927]
[1779939495751,31.36,73349.8,18.7,0.22807,0.00014,20.69719]
[1779939496946,31.36,73349.79,18.7,0.22807,0.00014,20.69762]
[1779939498584,31.36,73345.93,18.7,0.22755,0.00014,20.66983]
[1779939499049,31.36,73346.39,18.7,0.22763,0.00014,20.6738]
[1779939502956,31.37,73347.76,18.7,0.22784,0.00014,20.68509]
[1779939503482,31.37,73349.91,18.7,0.22816,0.00014,20.70215]
[1779939504290,31.37,73350.4,18.7,0.22824,0.00014,20.7063]
[1779939504645,31.37,73350.4,18.7,0.22824,0.00014,20.7063]
[1779939504787,31.37,73350.4,18.7,0.22824,0.00014,20.7063]
[1779939504789,31.37,73350.4,18.7,0.22824,0.00014,20.7063]
[1779939504873,31.37,73348.7,18.7,0.22801,0.00014,20.69409]
[1779939505054,31.37,73348.7,18.7,0.22801,0.00014,20.69409]
[1779939505921,31.37,73348.7,18.7,0.22801,0.00014,20.69409]
[1779939505935,31.37,73330.94,18.7,0.22553,0.00014,20.56152]
[1779939507702,31.37,73326.72,18.7,0.22494,0.00014,20.52988]
[1779939507884,31.37,73326.72,18.7,0.22494,0.00014,20.52988]
[1779939507942,31.39,73331.25,18.7,0.22573,0.00014,20.57222]
[1779939509544,31.4,73336.98,18.7,0.22661,0.00014,20.61881]
[1779939509559,31.4,73336.98,18.7,0.22661,0.00014,20.61881]
[1779939509563,31.4,73336.98,18.7,0.22661,0.00014,20.61881]
[1779939509690,31.4,73336.98,18.7,0.22661,0.00014,20.61881]
[1779939509694,31.4,73336.98,18.7,0.22661,0.00014,20.61881]
[1779939509886,31.4,73336.98,18.7,0.22661,0.00014,20.61881]
[1779939509973,31.4,73337.42,18.7,0.22667,0.00014,20.62241]
[1779939510874,31.4,73337.42,18.7,0.22667,0.00014,20.62241]
[1779939510958,31.4,73337.42,18.7,0.22667,0.00014,20.62241]
[1779939511410,31.41,73348.65,18.7,0.22823,0.00014,20.70314]
[1779939512249,31.41,73348.65,18.7,0.22823,0.00014,20.70314]
[1779939515023,31.41,73345.19,18.7,0.22776,0.00014,20.67819]
[1779939515029,31.41,73345.19,18.7,0.22776,0.00014,20.67819]
[1779939515885,31.41,73339.53,18.7,0.22699,0.00014,20.63709]
[1779939516623,31.41,73339.53,18.7,0.22699,0.00014,20.63709]
[1779939517009,31.41,73339.53,18.7,0.22699,0.00014,20.63709]
[1779939517683,31.41,73338.25,18.7,0.22682,0.00014,20.62788]
[1779939517722,31.41,73338.25,18.7,0.22682,0.00014,20.62788]
[1779939518040,31.41,73344.35,18.7,0.22768,0.00014,20.67389]
[1779939518191,31.41,73344.35,18.7,0.22768,0.00014,20.67389]
[1779939518812,31.41,73344.35,18.7,0.22768,0.00014,20.67389]
[1779939520858,31.42,73355.85,18.7,0.22932,0.00014,20.76045]
[1779939521611,31.42,73360.21,18.7,0.22994,0.00014,20.79325]
[1779939521636,31.42,73360.21,18.7,0.22994,0.00014,20.79325]
[1779939522992,31.42,73362.1,18.7,0.23022,0.00014,20.80765]
[1779939523024,31.42,73362.1,18.7,0.23022,0.00014,20.80765]
[1779939523498,31.42,73364.47,18.7,0.23056,0.00014,20.82558]
[1779939523626,31.42,73364.47,18.7,0.23056,0.00014,20.82558]
[1779939523828,31.42,73364.47,18.7,0.23056,0.00014,20.82558]
[1779939524191,31.42,73359.51,18.7,0.22986,0.00014,20.78911]
[1779939524270,31.42,73359.51,18.7,0.22986,0.00014,20.78911]
[1779939524914,31.42,73359.51,18.7,0.22986,0.00014,20.78911]
[1779939524966,31.42,73359.51,18.7,0.22986,0.00014,20.78911]
[1779939525037,31.42,73359.51,18.7,0.22986,0.00014,20.78911]
[1779939524984,31.42,73349.06,18.7,0.2284,0.00014,20.71178]
[1779939525521,31.42,73333.67,18.7,0.22625,0.00014,20.59732]
[1779939526161,31.42,73333.67,18.7,0.22625,0.00014,20.59732]
[1779939531209,31.43,73333.74,18.7,0.22631,0.00014,20.60023]
[1779939531221,31.43,73333.74,18.7,0.22631,0.00014,20.60023]
[1779939531242,31.43,73333.74,18.7,0.22631,0.00014,20.60023]
[1779939531506,31.43,73333.74,18.7,0.22631,0.00014,20.60023]
[1779939531754,31.43,73333.74,18.7,0.22631,0.00014,20.60023]
[1779939532967,31.43,73340.11,18.7,0.22721,0.00014,20.64824]
[1779939533470,31.43,73342.13,18.7,0.2275,0.00014,20.66369]
[1779939537598,31.43,73340.01,18.7,0.22723,0.00014,20.64939]
[1779939537638,31.43,73340.01,18.7,0.22723,0.00014,20.64939]
[1779939540068,31.44,73339.17,18.7,0.22712,0.00014,20.6438]
[1779939540846,31.44,73337.34,18.7,0.22687,0.00014,20.63043]
[1779939542936,31.44,73333.95,18.7,0.22641,0.00014,20.60574]
[1779939545033,31.44,73337.88,18.7,0.22697,0.00014,20.63575]
[1779939545039,31.44,73347.45,18.7,0.22832,0.00014,20.7074]
[1779939551031,31.45,73341.9,18.7,0.22758,0.00014,20.66786]
[1779939553228,31.45,73345.85,18.7,0.22816,0.00014,20.69844]
[1779939553234,31.45,73345.85,18.7,0.22816,0.00014,20.69844]
[1779939553329,31.45,73345.85,18.7,0.22816,0.00014,20.69844]
[1779939557778,31.45,73350.95,18.7,0.22891,0.00014,20.73803]
[1779939563800,31.46,73351.78,18.7,0.22907,0.00014,20.74686]
[1779939565693,31.46,73352.52,18.7,0.22919,0.00014,20.75273]
[1779939565793,31.46,73352.52,18.7,0.22919,0.00014,20.75273]
[1779939566676,31.46,73350.95,18.7,0.22897,0.00014,20.74145]
[1779939566681,31.46,73350.95,18.7,0.22897,0.00014,20.74145]
[1779939567116,31.46,73330.4,18.7,0.2261,0.00014,20.58867]
[1779939567799,31.46,73330.4,18.7,0.2261,0.00014,20.58867]
[1779939568134,31.46,73328.18,18.7,0.2258,0.00014,20.57242]
[1779939568148,31.46,73328.18,18.7,0.2258,0.00014,20.57242]
[1779939569081,31.46,73328.18,18.7,0.2258,0.00014,20.57242]
[1779939570519,31.47,73318.31,18.7,0.22443,0.00014,20.49934]
[1779939572250,31.47,73317.26,18.7,0.22428,0.00014,20.48878]
[1779939572652,31.47,73317.26,18.7,0.22428,0.00014,20.48878]
[1779939572715,31.47,73317.26,18.7,0.22428,0.00014,20.48878]
[1779939573971,31.47,73321.78,18.7,0.22492,0.00014,20.52306]
[1779939574018,31.47,73324.59,18.7,0.22532,0.00014,20.54448]
[1779939574153,31.47,73324.59,18.7,0.22532,0.00014,20.54448]
[1779939574759,31.47,73324.59,18.7,0.22532,0.00014,20.54448]
[1779939574785,31.47,73324.59,18.7,0.22532,0.00014,20.54448]
[1779939574788,31.47,73324.59,18.7,0.22532,0.00014,20.54448]
[1779939574924,31.47,73324.59,18.7,0.22532,0.00014,20.54448]
[1779939575081,31.47,73324.59,18.7,0.22532,0.00014,20.54448]
[1779939575116,31.47,73326.54,18.7,0.2256,0.00014,20.55943]
[1779939579089,31.47,73334.01,18.7,0.22666,0.00014,20.61632]
[1779939581348,31.48,73342.53,18.7,0.22787,0.00014,20.68076]
[1779939581434,31.48,73342.53,18.7,0.22787,0.00014,20.68076]
[1779939583191,31.48,73351.82,18.7,0.22919,0.00014,20.75053]
[1779939585278,31.48,73354.99,18.7,0.22965,0.00014,20.77476]
[1779939586888,31.48,73356.98,18.7,0.22994,0.00014,20.78985]
[1779939590518,31.48,73353.5,18.7,0.22947,0.00014,20.7654]
[1779939596042,31.49,73353.61,18.7,0.22953,0.00014,20.7683]
[1779939599730,31.49,73358.4,18.7,0.23023,0.00014,20.8048]
[1779939600954,31.49,73364.54,18.7,0.2311,0.00014,20.85053]
[1779939600977,31.49,73364.54,18.7,0.2311,0.00014,20.85053]
[1779939601019,31.49,73364.54,18.7,0.2311,0.00014,20.85053]
[1779939601090,31.49,73372.14,18.7,0.23218,0.00014,20.9069]
[1779939601231,31.49,73372.14,18.7,0.23218,0.00014,20.9069]
[1779939601700,31.49,73372.14,18.7,0.23218,0.00014,20.9069]
[1779939601965,31.49,73372.14,18.7,0.23218,0.00014,20.9069]
[1779939602085,31.49,73372.14,18.7,0.23218,0.00014,20.9069]
[1779939602093,31.5,73393.29,18.7,0.23518,0.00014,21.06268]
[1779939602455,31.5,73393.29,18.7,0.23518,0.00014,21.06268]
[1779939602494,31.5,73393.29,18.7,0.23518,0.00014,21.06268]
[1779939603649,31.5,73396.35,18.7,0.23562,0.00014,21.08532]
[1779939603819,31.5,73396.35,18.7,0.23562,0.00014,21.08532]
[1779939603862,31.5,73396.35,18.7,0.23562,0.00014,21.08532]
[1779939604108,31.5,73396.35,18.7,0.23562,0.00014,21.08532]
[1779939604107,31.5,73387.79,18.7,0.23441,0.00014,21.02272]
[1779939604355,31.5,73387.79,18.7,0.23441,0.00014,21.02272]
[1779939604408,31.5,73387.79,18.7,0.23441,0.00014,21.02272]
[1779939605114,31.5,73400.56,18.7,0.23624,0.00014,21.11667]
[1779939605411,31.5,73400.56,18.7,0.23624,0.00014,21.11667]
[1779939607093,31.5,73405.59,18.7,0.23696,0.00014,21.15368]
[1779939607128,31.5,73407.58,18.7,0.23725,0.00014,21.16839]
[1779939607277,31.5,73407.58,18.7,0.23725,0.00014,21.16839]
[1779939608135,31.5,73408.59,18.7,0.2374,0.00014,21.17593]
[1779939608421,31.5,73408.59,18.7,0.2374,0.00014,21.17593]
[1779939608553,31.5,73408.59,18.7,0.2374,0.00014,21.17593]
[1779939608558,31.5,73408.59,18.7,0.2374,0.00014,21.17593]
[1779939608577,31.5,73408.59,18.7,0.2374,0.00014,21.17593]
[1779939610107,31.5,73416.46,18.7,0.23853,0.00014,21.23347]
[1779939610702,31.5,73419.95,18.7,0.23903,0.00014,21.25902]
[1779939616123,31.5,73415.08,18.7,0.23834,0.00014,21.22399]
[1779939616152,31.5,73411.16,18.7,0.23778,0.00014,21.19554]
[1779939616582,31.5,73411.16,18.7,0.23778,0.00014,21.19554]
[1779939616944,31.5,73407.22,18.7,0.23722,0.00014,21.16683]
[1779939618701,31.5,73412.34,18.7,0.23795,0.00014,21.20419]
[1779939619140,31.5,73412.34,18.7,0.23795,0.00014,21.20419]
[1779939621402,31.5,73422.81,18.7,0.23946,0.00014,21.28073]
[1779939621464,31.5,73422.81,18.7,0.23946,0.00014,21.28073]
[1779939622101,31.5,73422.81,18.7,0.23946,0.00014,21.28073]
[1779939622202,31.5,73424.79,18.7,0.23975,0.00014,21.29521]
[1779939622319,31.5,73424.79,18.7,0.23975,0.00014,21.29521]
[1779939622848,31.5,73424.79,18.7,0.23975,0.00014,21.29521]
[1779939623017,31.5,73424.79,18.7,0.23975,0.00014,21.29521]
[1779939623947,31.5,73421.63,18.7,0.2393,0.00014,21.27243]
[1779939623956,31.5,73421.63,18.7,0.2393,0.00014,21.27243]
[1779939624003,31.5,73424.82,18.7,0.23976,0.00014,21.29569]
[1779939624414,31.5,73424.82,18.7,0.23976,0.00014,21.29569]
[1779939624457,31.5,73424.82,18.7,0.23976,0.00014,21.29569]
[1779939624534,31.5,73424.82,18.7,0.23976,0.00014,21.29569]
[1779939624804,31.5,73434.56,18.7,0.24116,0.00014,21.36645]
[1779939625291,31.5,73434.56,18.7,0.24116,0.00014,21.36645]
[1779939626169,31.5,73445.73,18.7,0.24278,0.00014,21.44724]
[1779939629925,31.5,73444.71,18.7,0.24263,0.00014,21.43994]
[1779939629988,31.5,73448.0,18.7,0.24311,0.00014,21.46369]
[1779939631278,31.5,73447.87,18.7,0.24309,0.00014,21.46275]
[1779939631592,31.5,73447.87,18.7,0.24309,0.00014,21.46275]
[1779939631622,31.5,73446.78,18.7,0.24291,0.00014,21.45136]
[1779939632802,31.5,73446.78,18.7,0.24291,0.00014,21.45136]
[1779939634197,31.5,73439.04,18.7,0.24179,0.00014,21.39561]
[1779939637624,31.5,73432.53,18.7,0.24086,0.00014,21.34868]
[1779939641363,31.51,73437.5,18.7,0.24158,0.00014,21.38525]
[1779939641521,31.51,73437.5,18.7,0.24158,0.00014,21.38525]
[1779939641937,31.51,73437.5,18.7,0.24158,0.00014,21.38525]
[1779939643614,31.51,73435.09,18.7,0.24124,0.00014,21.36794]
[1779939643617,31.51,73435.09,18.7,0.24124,0.00014,21.36794]
[1779939644071,31.51,73435.09,18.7,0.24124,0.00014,21.36794]
[1779939644248,31.51,73434.89,18.7,0.24121,0.00014,21.36657]
[1779939645094,31.51,73434.89,18.7,0.24121,0.00014,21.36657]
[1779939645404,31.51,73418.37,18.7,0.23883,0.00014,21.24663]
[1779939646504,31.51,73418.37,18.7,0.23883,0.00014,21.24663]
[1779939647569,31.51,73405.23,18.7,0.23695,0.00014,21.151]
[1779939648430,31.51,73405.23,18.7,0.23695,0.00014,21.151]
[1779939649152,31.51,73402.21,18.7,0.23653,0.00014,21.1293]
[1779939649716,31.51,73402.21,18.7,0.23653,0.00014,21.1293]
[1779939650997,31.51,73401.35,18.7,0.23641,0.00014,21.1232]
[1779939651129,31.51,73401.35,18.7,0.23641,0.00014,21.1232]
[1779939651135,31.51,73400.79,18.7,0.23633,0.00014,21.1193]
[1779939651303,31.51,73400.79,18.7,0.23633,0.00014,21.1193]
[1779939651388,31.51,73400.79,18.7,0.23633,0.00014,21.1193]
[1779939651700,31.51,73395.31,18.7,0.23555,0.00014,21.07913]
[1779939652717,31.51,73395.31,18.7,0.23555,0.00014,21.07913]
[1779939652772,31.51,73395.31,18.7,0.23555,0.00014,21.07913]
[1779939653193,31.51,73395.24,18.7,0.23554,0.00014,21.0786]
[1779939654178,31.51,73407.33,18.7,0.23727,0.00014,21.16723]
[1779939658870,31.51,73405.22,18.7,0.23698,0.00014,21.15236]
[1779939660517,31.51,73406.14,18.7,0.23712,0.00014,21.15935]
[1779939660620,31.51,73405.54,18.7,0.23703,0.00014,21.15497]
[1779939661524,31.51,73405.54,18.7,0.23703,0.00014,21.15497]
[1779939661878,31.51,73404.85,18.7,0.23694,0.00014,21.1502]
[1779939663422,31.51,73404.7,18.7,0.23692,0.00014,21.1491]
[1779939663536,31.51,73405.2,18.7,0.23699,0.00014,21.15289]
[1779939665551,31.51,73407.41,18.7,0.23731,0.00014,21.16914]
[1779939665943,31.51,73407.01,18.7,0.23726,0.00014,21.16642]
[1779939669678,31.52,73418.7,18.7,0.23894,0.00014,21.25184]
[1779939675295,31.52,73421.87,18.7,0.23939,0.00014,21.27485]
[1779939675478,31.52,73421.87,18.7,0.23939,0.00014,21.27485]
[1779939676503,31.51,73423.99,18.7,0.2397,0.00014,21.29022]
[1779939677099,31.51,73423.99,18.7,0.2397,0.00014,21.29022]
[1779939677200,31.51,73428.62,18.7,0.24036,0.00014,21.3238]
[1779939677863,31.51,73428.62,18.7,0.24036,0.00014,21.3238]
[1779939677962,31.51,73428.62,18.7,0.24036,0.00014,21.3238]
[1779939677963,31.51,73433.88,18.7,0.24112,0.00014,21.36192]
[1779939680594,31.51,73431.67,18.7,0.2408,0.00014,21.34577]
[1779939681620,31.51,73432.15,18.7,0.24087,0.00014,21.34919]
[1779939681722,31.51,73432.67,18.7,0.24094,0.00014,21.35289]
[1779939682972,31.51,73432.67,18.7,0.24094,0.00014,21.35289]
[1779939683040,31.51,73434.29,18.7,0.24118,0.00014,21.36461]
[1779939687185,31.51,73432.69,18.7,0.24094,0.00014,21.35281]
[1779939687193,31.51,73432.85,18.7,0.24096,0.00014,21.3539]
[1779939687955,31.51,73432.85,18.7,0.24096,0.00014,21.3539]
[1779939688132,31.51,73432.85,18.7,0.24096,0.00014,21.3539]
[1779939691406,31.51,73428.11,18.7,0.24028,0.00014,21.31943]
[1779939692083,31.51,73428.11,18.7,0.24028,0.00014,21.31943]
[1779939692184,31.51,73429.53,18.7,0.24046,0.00014,21.32619]
[1779939692900,31.51,73429.53,18.7,0.24046,0.00014,21.32619]
[1779939696031,31.51,73437.84,18.7,0.24166,0.00014,21.3864]
[1779939696229,31.51,73437.84,18.7,0.24166,0.00014,21.3864]
[1779939696155,31.51,73438.97,18.7,0.24182,0.00014,21.39459]
[1779939696693,31.51,73438.97,18.7,0.24182,0.00014,21.39459]
[1779939696736,31.51,73438.97,18.7,0.24182,0.00014,21.39459]
[1779939696782,31.51,73451.62,18.7,0.24365,0.00015,21.486]
[1779939699063,31.51,73453.35,18.7,0.24391,0.00015,21.49849]
[1779939699900,31.51,73454.23,18.7,0.24403,0.00015,21.50485]
[1779939701053,31.51,73447.86,18.7,0.24311,0.00014,21.45899]
[1779939701219,31.51,73440.5,18.7,0.24205,0.00014,21.40593]
[1779939701259,31.51,73440.5,18.7,0.24205,0.00014,21.40593]
[1779939701276,31.51,73440.5,18.7,0.24205,0.00014,21.40593]
[1779939701627,31.51,73440.5,18.7,0.24205,0.00014,21.40593]
[1779939702986,31.51,73434.57,18.7,0.24119,0.00014,21.363]
[1779939703294,31.51,73429.34,18.7,0.24043,0.00014,21.32504]
[1779939704219,31.51,73419.82,18.7,0.23906,0.00014,21.25589]
[1779939704845,31.51,73419.82,18.7,0.23906,0.00014,21.25589]
[1779939704894,31.51,73423.09,18.7,0.23953,0.00014,21.27971]
[1779939705822,31.51,73423.09,18.7,0.23953,0.00014,21.27971]
[1779939706856,31.51,73428.95,18.7,0.24038,0.00014,21.32226]
[1779939707249,31.51,73433.5,18.7,0.24103,0.00014,21.3552]
[1779939712900,31.51,73432.55,18.7,0.24089,0.00014,21.34812]
[1779939714551,31.51,73432.85,18.7,0.24093,0.00014,21.35024]
[1779939715192,31.51,73432.85,18.7,0.24093,0.00014,21.35024]
[1779939716084,31.51,73433.98,18.7,0.2411,0.00014,21.35837]
[1779939719874,31.51,73440.85,18.7,0.24209,0.00014,21.40833]
[1779939719949,31.51,73446.65,18.7,0.24294,0.00014,21.45029]
[1779939721963,31.51,73437.24,18.7,0.24157,0.00014,21.38232]
[1779939725053,31.51,73436.12,18.7,0.24141,0.00014,21.37429]
[1779939725131,31.51,73436.39,18.7,0.24145,0.00014,21.37628]
[1779939725448,31.51,73436.39,18.7,0.24145,0.00014,21.37628]
[1779939725478,31.51,73436.39,18.7,0.24145,0.00014,21.37628]
[1779939726217,31.51,73436.39,18.7,0.24145,0.00014,21.37628]
[1779939727241,31.51,73430.74,18.7,0.24064,0.00014,21.33529]
[1779939726998,31.51,73420.28,18.7,0.23913,0.00014,21.25932]
[1779939728019,31.51,73420.28,18.7,0.23913,0.00014,21.25932]
[1779939728062,31.51,73420.03,18.7,0.2391,0.00014,21.25755]
[1779939728807,31.51,73420.03,18.7,0.2391,0.00014,21.25755]
[1779939730763,31.51,73418.77,18.7,0.23892,0.00014,21.24848]
[1779939734371,31.51,73419.43,18.7,0.23902,0.00014,21.2535]
[1779939735182,31.51,73419.43,18.7,0.23902,0.00014,21.2535]
[1779939741098,31.52,73425.78,18.7,0.23993,0.00014,21.29985]
[1779939746133,31.52,73417.75,18.7,0.23878,0.00014,21.24171]
[1779939747347,31.52,73418.26,18.7,0.23886,0.00014,21.2455]
[1779939748223,31.52,73418.26,18.7,0.23886,0.00014,21.2455]
[1779939748455,31.52,73413.89,18.7,0.23823,0.00014,21.21377]
[1779939751255,31.52,73409.79,18.7,0.23765,0.00014,21.18416]
[1779939754193,31.52,73419.65,18.7,0.23905,0.00014,21.25288]
[1779939757707,31.52,73419.1,18.7,0.23897,0.00014,21.24905]
[1779939757998,31.52,73419.1,18.7,0.23897,0.00014,21.24905]
[1779939758182,31.52,73419.1,18.7,0.23897,0.00014,21.24905]
[1779939760394,31.52,73418.15,18.7,0.23884,0.00014,21.24232]
[1779939761079,31.52,73418.15,18.7,0.23884,0.00014,21.24232]
[1779939761529,31.52,73415.73,18.7,0.2385,0.00014,21.22478]
[1779939765713,31.52,73415.27,18.7,0.23844,0.00014,21.2218]
[1779939769618,31.52,73407.09,18.7,0.23728,0.00014,21.16271]
[1779939775336,31.52,73408.32,18.7,0.23747,0.00014,21.17258]
[1779939778685,31.53,73407.83,18.7,0.23741,0.00014,21.16927]
[1779939779221,31.53,73408.59,18.7,0.23752,0.00014,21.17507]
[1779939780444,31.53,73407.26,18.7,0.23733,0.00014,21.16537]
[1779939780480,31.53,73407.26,18.7,0.23733,0.00014,21.16537]
[1779939780874,31.53,73407.26,18.7,0.23733,0.00014,21.16537]
[1779939781179,31.53,73407.26,18.7,0.23733,0.00014,21.16537]
[1779939781410,31.53,73405.54,18.7,0.23709,0.00014,21.15292]
[1779939782223,31.53,73405.54,18.7,0.23709,0.00014,21.15292]
[1779939782322,31.53,73390.75,18.7,0.23498,0.00014,21.04479]
[1779939782395,31.53,73390.75,18.7,0.23498,0.00014,21.04479]
[1779939783001,31.53,73390.75,18.7,0.23498,0.00014,21.04479]
[1779939783182,31.53,73390.75,18.7,0.23498,0.00014,21.04479]
[1779939783198,31.53,73390.75,18.7,0.23498,0.00014,21.04479]
[1779939783258,31.53,73387.59,18.7,0.23453,0.00014,21.02166]
[1779939783432,31.53,73387.59,18.7,0.23453,0.00014,21.02166]
[1779939784402,31.53,73388.19,18.7,0.23461,0.00014,21.02606]
[1779939784416,31.53,73388.19,18.7,0.23461,0.00014,21.02606]
[1779939784926,31.53,73388.19,18.7,0.23461,0.00014,21.02606]
[1779939784929,31.53,73388.19,18.7,0.23461,0.00014,21.02606]
[1779939785284,31.53,73388.19,18.7,0.23461,0.00014,21.02606]
[1779939787432,31.53,73397.7,18.7,0.23598,0.00014,21.09623]
[1779939787451,31.53,73401.75,18.7,0.23656,0.00014,21.12583]
[1779939789760,31.53,73403.57,18.7,0.23682,0.00014,21.13937]
[1779939789777,31.53,73403.57,18.7,0.23682,0.00014,21.13937]
[1779939789934,31.53,73403.57,18.7,0.23682,0.00014,21.13937]
[1779939790457,31.53,73396.03,18.7,0.23575,0.00014,21.08441]
[1779939790525,31.53,73396.03,18.7,0.23575,0.00014,21.08441]
[1779939790599,31.53,73396.03,18.7,0.23575,0.00014,21.08441]
[1779939790706,31.53,73396.03,18.7,0.23575,0.00014,21.08441]
[1779939790915,31.53,73389.03,18.7,0.23475,0.00014,21.03315]
[1779939791362,31.53,73389.03,18.7,0.23475,0.00014,21.03315]
[1779939791378,31.53,73389.03,18.7,0.23475,0.00014,21.03315]
[1779939791719,31.53,73389.03,18.7,0.23475,0.00014,21.03315]
[1779939792136,31.53,73389.03,18.7,0.23475,0.00014,21.03315]
[1779939792227,31.53,73375.88,18.7,0.23289,0.00014,20.93668]
[1779939794158,31.53,73364.43,18.7,0.23128,0.00014,20.85269]
[1779939794469,31.53,73364.43,18.7,0.23128,0.00014,20.85269]
[1779939794801,31.53,73364.37,18.7,0.23127,0.00014,20.85225]
[1779939799849,31.53,73368.39,18.7,0.23185,0.00014,20.88263]
[1779939805371,31.54,73371.12,18.7,0.23226,0.00014,20.9039]
[1779939806754,31.54,73368.73,18.7,0.23192,0.00014,20.88646]
[1779939806936,31.54,73368.73,18.7,0.23192,0.00014,20.88646]
[1779939812860,31.54,73367.35,18.7,0.23173,0.00014,20.87411]
[1779939819700,31.54,73361.41,18.7,0.23092,0.00014,20.8315]
[1779939826408,31.55,73363.74,18.7,0.23128,0.00014,20.85033]
[1779939831525,31.55,73365.64,18.7,0.23157,0.00014,20.86562]
[1779939831556,31.55,73365.64,18.7,0.23157,0.00014,20.86562]
[1779939831892,31.55,73365.64,18.7,0.23157,0.00014,20.86562]
[1779939831917,31.55,73365.64,18.7,0.23157,0.00014,20.86562]
[1779939831953,31.55,73365.64,18.7,0.23157,0.00014,20.86562]
[1779939831988,31.55,73365.64,18.7,0.23157,0.00014,20.86562]
[1779939832044,31.55,73365.64,18.7,0.23157,0.00014,20.86562]
[1779939832205,31.55,73365.64,18.7,0.23157,0.00014,20.86562]
[1779939832306,31.55,73372.74,18.7,0.23258,0.00014,20.91813]
[1779939832590,31.55,73372.74,18.7,0.23258,0.00014,20.91813]
[1779939833214,31.55,73372.74,18.7,0.23258,0.00014,20.91813]
[1779939833364,31.55,73372.74,18.7,0.23258,0.00014,20.91813]
[1779939833727,31.55,73381.54,18.7,0.23383,0.00014,20.9831]
[1779939833880,31.55,73381.54,18.7,0.23383,0.00014,20.9831]
[1779939834217,31.55,73381.54,18.7,0.23383,0.00014,20.9831]
[1779939834414,31.55,73343.69,18.7,0.2285,0.00014,20.70386]
[1779939835191,31.55,73343.69,18.7,0.2285,0.00014,20.70386]
[1779939835286,31.55,73275.99,18.7,0.21912,0.00014,20.19789]
[1779939835714,31.55,73275.99,18.8,0.21912,0.00014,20.19789]
[1779939835889,31.55,73275.99,18.8,0.21912,0.00014,20.19789]
[1779939835997,31.55,73275.99,18.8,0.21912,0.00014,20.19789]
[1779939836091,31.55,73275.99,18.8,0.21912,0.00014,20.19789]
[1779939836414,31.55,73275.99,18.8,0.21912,0.00014,20.19789]
[1779939836420,31.56,73268.17,18.8,0.21807,0.00014,20.14015]
[1779939837205,31.56,73268.17,18.8,0.21807,0.00014,20.14015]
[1779939837391,31.56,73268.17,18.8,0.21807,0.00014,20.14015]
[1779939837420,31.56,73268.17,18.8,0.21807,0.00014,20.14015]
[1779939837419,31.56,73253.87,18.8,0.21613,0.00014,20.03238]
[1779939837645,31.56,73253.87,18.8,0.21613,0.00014,20.03238]
[1779939838051,31.56,73253.87,18.8,0.21613,0.00014,20.03238]
[1779939838299,31.56,73253.87,18.8,0.21613,0.00014,20.03238]
[1779939838401,31.57,73266.32,18.8,0.21791,0.00014,20.13083]
[1779939838818,31.57,73266.32,18.8,0.21791,0.00014,20.13083]
[1779939839125,31.57,73266.32,18.8,0.21791,0.00014,20.13083]
[1779939839316,31.58,73277.51,18.8,0.21952,0.00014,20.2197]
[1779939839534,31.58,73277.51,18.8,0.21952,0.00014,20.2197]
[1779939839968,31.58,73277.51,18.8,0.21952,0.00014,20.2197]
[1779939840104,31.58,73277.51,18.8,0.21952,0.00014,20.2197]
[1779939840523,31.58,73278.73,18.8,0.2197,0.00014,20.22929]
[1779939840788,31.58,73278.73,18.8,0.2197,0.00014,20.22929]
[1779939840862,31.58,73278.73,18.8,0.2197,0.00014,20.22929]
[1779939841604,31.58,73279.28,18.8,0.21978,0.00014,20.23382]
[1779939842105,31.58,73279.28,18.8,0.21978,0.00014,20.23382]
[1779939842247,31.58,73279.28,18.8,0.21978,0.00014,20.23382]
[1779939842326,31.58,73279.28,18.8,0.21978,0.00014,20.23382]
[1779939842533,31.58,73279.17,18.8,0.21977,0.00014,20.23335]
[1779939843637,31.58,73284.72,18.8,0.22054,0.00014,20.27546]
[1779939844614,31.58,73292.43,18.8,0.22161,0.00014,20.33359]
[1779939845384,31.58,73292.43,18.8,0.22161,0.00014,20.33359]
[1779939845567,31.58,73294.48,18.8,0.22189,0.00014,20.34922]
[1779939846010,31.58,73294.54,18.8,0.22191,0.00014,20.34984]
[1779939846524,31.58,73294.54,18.8,0.22191,0.00014,20.34984]
[1779939848114,31.58,73288.38,18.8,0.22106,0.00014,20.3038]
[1779939848168,31.59,73339.41,18.8,0.22817,0.00014,20.68627]
[1779939849338,31.59,73349.62,18.8,0.2296,0.00014,20.76161]
[1779939849632,31.59,73349.62,18.8,0.2296,0.00014,20.76161]
[1779939849803,31.59,73349.62,18.8,0.2296,0.00014,20.76161]
[1779939850219,31.59,73349.62,18.8,0.2296,0.00014,20.76161]
[1779939850638,31.59,73349.95,18.8,0.22964,0.00014,20.76377]
[1779939850844,31.59,73349.95,18.8,0.22964,0.00014,20.76377]
[1779939851020,31.59,73349.95,18.8,0.22964,0.00014,20.76377]
[1779939851030,31.59,73349.95,18.8,0.22964,0.00014,20.76377]
[1779939851168,31.59,73349.95,18.8,0.22964,0.00014,20.76377]
[1779939851372,31.59,73350.17,18.8,0.22967,0.00014,20.76515]
[1779939857147,31.59,73353.52,18.8,0.23015,0.00014,20.79074]
[1779939860249,31.59,73352.0,18.8,0.22995,0.00014,20.78002]
[1779939860413,31.59,73352.0,18.8,0.22995,0.00014,20.78002]
[1779939860443,31.59,73352.0,18.8,0.22995,0.00014,20.78002]
[1779939860305,31.59,73350.84,18.8,0.22979,0.00014,20.77161]
[1779939860472,31.59,73350.84,18.8,0.22979,0.00014,20.77161]
[1779939860561,31.59,73350.84,18.8,0.22979,0.00014,20.77161]
[1779939860601,31.59,73350.84,18.8,0.22979,0.00014,20.77161]
[1779939860643,31.59,73350.84,18.8,0.22979,0.00014,20.77161]
[1779939861054,31.59,73337.33,18.8,0.2279,0.00014,20.67168]
[1779939861478,31.59,73337.33,18.8,0.2279,0.00014,20.67168]
[1779939862158,31.59,73337.33,18.8,0.2279,0.00014,20.67168]
[1779939864309,31.59,73329.92,18.8,0.22687,0.00014,20.61705]
[1779939864673,31.59,73329.31,18.8,0.22679,0.00014,20.61274]
[1779939865240,31.59,73329.31,18.8,0.22679,0.00014,20.61274]
[1779939865282,31.59,73329.31,18.8,0.22679,0.00014,20.61274]
[1779939865291,31.59,73329.31,18.8,0.22679,0.00014,20.61274]
[1779939865321,31.59,73329.31,18.8,0.22679,0.00014,20.61274]
[1779939866840,31.59,73316.97,18.8,0.22509,0.00014,20.52146]
[1779939867562,31.6,73317.13,18.8,0.22511,0.00014,20.52299]
[1779939868157,31.6,73317.13,18.8,0.22511,0.00014,20.52299]
[1779939868488,31.6,73309.81,18.8,0.2241,0.00014,20.46868]
[1779939869704,31.6,73314.69,18.8,0.22479,0.00014,20.50547]
[1779939869788,31.6,73314.69,18.8,0.22479,0.00014,20.50547]
[1779939874093,31.6,73317.71,18.8,0.22521,0.00014,20.52583]
[1779939875284,31.6,73318.57,18.8,0.22534,0.00014,20.53256]
[1779939875397,31.6,73318.57,18.8,0.22534,0.00014,20.53256]
[1779939876826,31.6,73319.64,18.8,0.2255,0.00014,20.54115]
[1779939877891,31.6,73322.97,18.8,0.22596,0.00014,20.56622]
[1779939877982,31.6,73322.97,18.8,0.22596,0.00014,20.56622]
[1779939877986,31.6,73322.97,18.8,0.22596,0.00014,20.56622]
[1779939878135,31.6,73322.97,18.8,0.22596,0.00014,20.56622]
[1779939878376,31.6,73322.97,18.8,0.22596,0.00014,20.56622]
[1779939878177,31.6,73333.82,18.8,0.22748,0.00014,20.64679]
[1779939878549,31.6,73333.82,18.8,0.22748,0.00014,20.64679]
[1779939878852,31.6,73333.82,18.8,0.22748,0.00014,20.64679]
[1779939878921,31.6,73333.82,18.8,0.22748,0.00014,20.64679]
[1779939878948,31.6,73333.82,18.8,0.22748,0.00014,20.64679]
[1779939879182,31.61,73351.5,18.8,0.22996,0.00014,20.77825]
[1779939880522,31.61,73349.03,18.8,0.22962,0.00014,20.7603]
[1779939880880,31.61,73349.03,18.8,0.22962,0.00014,20.7603]
[1779939880933,31.61,73349.03,18.8,0.22962,0.00014,20.7603]
[1779939881439,31.61,73349.03,18.8,0.22962,0.00014,20.7603]
[1779939881286,31.61,73338.53,18.8,0.22816,0.00014,20.68295]
[1779939882502,31.61,73335.41,18.8,0.22773,0.00014,20.66023]
[1779939885057,31.61,73338.36,18.8,0.22816,0.00014,20.68291]
[1779939885157,31.61,73338.36,18.8,0.22816,0.00014,20.68291]
[1779939885216,31.61,73338.36,18.8,0.22816,0.00014,20.68291]
[1779939885535,31.61,73341.47,18.8,0.2286,0.00014,20.70632]
[1779939886956,31.61,73346.38,18.8,0.2293,0.00014,20.74299]
[1779939888892,31.61,73344.65,18.8,0.22907,0.00014,20.73083]
[1779939888906,31.61,73344.65,18.8,0.22907,0.00014,20.73083]
[1779939890122,31.62,73340.35,18.8,0.22847,0.00014,20.69935]
[1779939891037,31.62,73338.24,18.8,0.22818,0.00014,20.6841]
[1779939891060,31.62,73338.24,18.8,0.22818,0.00014,20.6841]
[1779939891268,31.62,73344.23,18.8,0.22903,0.00014,20.72879]
[1779939894317,31.62,73344.69,18.8,0.2291,0.00014,20.73278]
[1779939894355,31.62,73344.69,18.8,0.2291,0.00014,20.73278]
[1779939896262,31.62,73338.38,18.8,0.22823,0.00014,20.68673]
[1779939896339,31.62,73338.38,18.8,0.22823,0.00014,20.68673]
[1779939896524,31.62,73329.4,18.8,0.22699,0.00014,20.62054]
[1779939896555,31.62,73329.4,18.8,0.22699,0.00014,20.62054]
[1779939896716,31.62,73329.4,18.8,0.22699,0.00014,20.62054]
[1779939896733,31.62,73329.4,18.8,0.22699,0.00014,20.62054]
[1779939897121,31.62,73329.4,18.8,0.22699,0.00014,20.62054]
[1779939897189,31.62,73329.4,18.8,0.22699,0.00014,20.62054]
[1779939897353,31.62,73318.25,18.8,0.22544,0.00014,20.53789]
[1779939898819,31.62,73314.66,18.8,0.22495,0.00014,20.51146]
[1779939899092,31.62,73314.66,18.8,0.22495,0.00014,20.51146]
[1779939899422,31.62,73316.99,18.8,0.22528,0.00014,20.5291]
[1779939899583,31.62,73316.99,18.8,0.22528,0.00014,20.5291]
[1779939902819,31.62,73317.1,18.8,0.2253,0.00014,20.53037]
[1779939902939,31.62,73317.1,18.8,0.2253,0.00014,20.53037]
[1779939903510,31.63,73314.38,18.8,0.22493,0.00014,20.51027]
[1779939904661,31.63,73318.62,18.8,0.22552,0.00014,20.54211]
[1779939906080,31.63,73325.66,18.8,0.2265,0.00014,20.59468]
[1779939906126,31.63,73325.66,18.8,0.2265,0.00014,20.59468]
[1779939906376,31.63,73325.66,18.8,0.2265,0.00014,20.59468]
[1779939906496,31.63,73325.66,18.8,0.2265,0.00014,20.59468]
[1779939906505,31.63,73325.66,18.8,0.2265,0.00014,20.59468]
[1779939907423,31.63,73340.45,18.8,0.22858,0.00014,20.70471]
[1779939908430,31.63,73354.29,18.8,0.23052,0.00014,20.80707]
[1779939908514,31.63,73354.29,18.8,0.23052,0.00014,20.80707]
[1779939909159,31.63,73354.29,18.8,0.23052,0.00014,20.80707]
[1779939909224,31.63,73354.29,18.8,0.23052,0.00014,20.80707]
[1779939909437,31.63,73361.9,18.8,0.23159,0.00014,20.86317]
[1779939909624,31.63,73361.9,18.8,0.23159,0.00014,20.86317]
[1779939910526,31.63,73368.05,18.8,0.23246,0.00014,20.90853]
[1779939912586,31.63,73367.76,18.8,0.23243,0.00014,20.90679]
[1779939912672,31.63,73367.76,18.8,0.23243,0.00014,20.90679]
[1779939913745,31.63,73369.63,18.8,0.23269,0.00014,20.92065]
[1779939914291,31.63,73369.63,18.8,0.23269,0.00014,20.92065]
[1779939914484,31.63,73369.63,18.8,0.23269,0.00014,20.92065]
[1779939914533,31.63,73369.63,18.8,0.23269,0.00014,20.92065]
[1779939914555,31.63,73370.23,18.8,0.23278,0.00014,20.92518]
[1779939914678,31.63,73370.23,18.8,0.23278,0.00014,20.92518]
[1779939914736,31.63,73370.23,18.8,0.23278,0.00014,20.92518]
[1779939914778,31.63,73370.23,18.8,0.23278,0.00014,20.92518]
[1779939914799,31.63,73370.23,18.8,0.23278,0.00014,20.92518]
[1779939914802,31.63,73370.23,18.8,0.23278,0.00014,20.92518]
[1779939915495,31.63,73359.48,18.8,0.23127,0.00014,20.84625]
[1779939916647,31.63,73360.72,18.8,0.23145,0.00014,20.85554]
[1779939919085,31.63,73364.89,18.8,0.23204,0.00014,20.88648]
[1779939921185,31.63,73363.1,18.8,0.23179,0.00014,20.87359]
[1779939924550,31.63,73370.94,18.8,0.23291,0.00014,20.9316]
[1779939929587,31.63,73371.78,18.8,0.23303,0.00014,20.93805]
[1779939929627,31.63,73371.78,18.8,0.23303,0.00014,20.93805]
[1779939929749,31.63,73371.78,18.8,0.23303,0.00014,20.93805]
[1779939929787,31.63,73372.05,18.8,0.23307,0.00014,20.94003]
[1779939931869,31.64,73379.83,18.8,0.23417,0.00014,20.9971]
[1779939932068,31.64,73379.83,18.8,0.23417,0.00014,20.9971]
[1779939932094,31.64,73379.83,18.8,0.23417,0.00014,20.9971]
[1779939932455,31.64,73379.83,18.8,0.23417,0.00014,20.9971]
[1779939932514,31.64,73380.9,18.8,0.2343,0.00014,21.0014]
[1779939935892,31.64,73383.25,18.8,0.23464,0.00014,21.01892]
[1779939937048,31.64,73383.81,18.8,0.23472,0.00014,21.02312]
[1779939937071,31.64,73383.81,18.8,0.23472,0.00014,21.02312]
[1779939937132,31.64,73383.81,18.8,0.23472,0.00014,21.02312]
[1779939937276,31.64,73383.81,18.8,0.23472,0.00014,21.02312]
[1779939937443,31.64,73383.81,18.8,0.23472,0.00014,21.02312]
[1779939937495,31.64,73383.81,18.8,0.23472,0.00014,21.02312]
[1779939937501,31.64,73383.81,18.8,0.23472,0.00014,21.02312]
[1779939937484,31.64,73385.09,18.8,0.2349,0.00014,21.03257]
[1779939937656,31.64,73394.63,18.8,0.23626,0.00014,21.10217]
[1779939939409,31.64,73394.63,18.8,0.23626,0.00014,21.10217]
[1779939941539,31.64,73394.45,18.8,0.23624,0.00014,21.10112]
[1779939943670,31.64,73401.68,18.8,0.23727,0.00014,21.15409]
[1779939944960,31.64,73401.63,18.8,0.23727,0.00014,21.15387]
[1779939945008,31.64,73401.63,18.8,0.23727,0.00014,21.15387]
[1779939945334,31.64,73401.63,18.8,0.23727,0.00014,21.15387]
[1779939945370,31.64,73402.49,18.8,0.23739,0.00014,21.16018]
[1779939947622,31.64,73410.21,18.8,0.2385,0.00014,21.21632]
[1779939947699,31.64,73410.21,18.8,0.2385,0.00014,21.21632]
[1779939951605,31.64,73412.17,18.8,0.23878,0.00014,21.23085]
[1779939951699,31.64,73412.17,18.8,0.23878,0.00014,21.23085]
[1779939951880,31.64,73414.35,18.8,0.2391,0.00014,21.24671]
[1779939952870,31.64,73414.35,18.8,0.2391,0.00014,21.24671]
[1779939952870,31.64,73414.35,18.8,0.2391,0.00014,21.24671]
[1779939952889,31.64,73414.35,18.8,0.2391,0.00014,21.24671]
[1779939952914,31.64,73414.35,18.8,0.2391,0.00014,21.24671]
[1779939952917,31.64,73414.35,18.8,0.2391,0.00014,21.24671]
[1779939952933,31.64,73414.35,18.8,0.2391,0.00014,21.24671]
[1779939952968,31.64,73414.35,18.8,0.2391,0.00014,21.24671]
[1779939953256,31.64,73417.11,18.8,0.23949,0.00014,21.26672]
[1779939954336,31.64,73429.61,18.8,0.24129,0.00014,21.35709]
[1779939955007,31.64,73429.61,18.8,0.24129,0.00014,21.35709]
[1779939956337,31.64,73430.22,18.8,0.24138,0.00014,21.36156]
[1779939956433,31.64,73430.01,18.8,0.24135,0.00014,21.36013]
[1779939959255,31.64,73432.38,18.8,0.24169,0.00014,21.3771]
[1779939959271,31.64,73432.38,18.8,0.24169,0.00014,21.3771]
[1779939959345,31.64,73438.98,18.8,0.24264,0.00014,21.42449]
[1779939960255,31.64,73438.98,18.8,0.24264,0.00014,21.42449]
[1779939962558,31.64,73443.01,18.8,0.24322,0.00014,21.45343]
[1779939962752,31.64,73445.18,18.8,0.24353,0.00014,21.469]
[1779939963126,31.64,73445.18,18.8,0.24353,0.00014,21.469]
[1779939963226,31.64,73445.18,18.8,0.24353,0.00014,21.469]
[1779939963232,31.64,73445.18,18.8,0.24353,0.00014,21.469]
[1779939963327,31.64,73445.18,18.8,0.24353,0.00014,21.469]
[1779939963462,31.64,73445.18,18.8,0.24353,0.00014,21.469]
[1779939963511,31.64,73445.09,18.8,0.24352,0.00014,21.46829]
[1779939964152,31.64,73445.09,18.8,0.24352,0.00014,21.46829]
[1779939964231,31.64,73435.0,18.8,0.24206,0.00014,21.3957]
[1779939964930,31.64,73435.0,18.8,0.24206,0.00014,21.3957]
[1779939965576,31.64,73422.98,18.8,0.24033,0.00014,21.30894]
[1779939966527,31.64,73422.98,18.8,0.24033,0.00014,21.30894]
[1779939968783,31.64,73416.57,18.8,0.23941,0.00014,21.26246]
[1779939970955,31.64,73419.11,18.8,0.23977,0.00014,21.28078]
[1779939971011,31.64,73419.11,18.8,0.23977,0.00014,21.28078]
[1779939972846,31.64,73430.21,18.8,0.24136,0.00014,21.36085]
[1779939973234,31.64,73430.21,18.8,0.24136,0.00014,21.36085]
[1779939974176,31.64,73430.27,18.8,0.24137,0.00014,21.36107]
[1779939975359,31.64,73422.86,18.8,0.2403,0.00014,21.30747]
[1779939975471,31.64,73422.86,18.8,0.2403,0.00014,21.30747]
[1779939975519,31.64,73422.86,18.8,0.2403,0.00014,21.30747]
[1779939975572,31.64,73422.86,18.8,0.2403,0.00014,21.30747]
[1779939975554,31.64,73420.98,18.8,0.24003,0.00014,21.29381]
[1779939975836,31.64,73420.98,18.8,0.24003,0.00014,21.29381]
[1779939976006,31.64,73420.98,18.8,0.24003,0.00014,21.29381]
[1779939976087,31.64,73420.98,18.8,0.24003,0.00014,21.29381]
[1779939976486,31.64,73406.91,18.8,0.23801,0.00014,21.19163]
[1779939977670,31.64,73409.2,18.8,0.23834,0.00014,21.20825]
[1779939981274,31.64,73406.04,18.8,0.23789,0.00014,21.18527]
[1779939984110,31.64,73410.82,18.8,0.23857,0.00014,21.22001]
[1779939987140,31.64,73405.46,18.8,0.2378,0.00014,21.18109]
[1779939989176,31.64,73413.76,18.8,0.23899,0.00014,21.24137]
[1779939993876,31.64,73414.34,18.8,0.23905,0.00014,21.24189]
[1779939993886,31.64,73414.34,18.8,0.23905,0.00014,21.24189]
[1779939993933,31.64,73414.34,18.8,0.23905,0.00014,21.24189]
[1779939994195,31.64,73414.34,18.8,0.23905,0.00014,21.24189]
[1779939994544,31.64,73414.34,18.8,0.23905,0.00014,21.24189]
[1779939994439,31.64,73422.63,18.8,0.24023,0.00014,21.30182]
[1779939994646,31.64,73422.63,18.8,0.24023,0.00014,21.30182]
[1779939995398,31.64,73434.42,18.8,0.24193,0.00014,21.38685]
[1779939999042,31.64,73434.37,18.8,0.24191,0.00014,21.38616]
[1779939999616,31.64,73434.37,18.8,0.24191,0.00014,21.38616]
[1779939999942,31.64,73433.89,18.8,0.24184,0.00014,21.3826]
[1779939999956,31.64,73433.89,18.8,0.24184,0.00014,21.3826]
[1779940000238,31.64,73430.73,18.8,0.24139,0.00014,21.35974]
[1779940002709,31.63,73422.47,18.8,0.2402,0.00014,21.29993]
[1779940002753,31.63,73422.47,18.8,0.2402,0.00014,21.29993]
[1779940002967,31.63,73422.47,18.8,0.2402,0.00014,21.29993]
[1779940002985,31.63,73422.47,18.8,0.2402,0.00014,21.29993]
[1779940002991,31.63,73422.47,18.8,0.2402,0.00014,21.29993]
[1779940003632,31.63,73422.47,18.8,0.2402,0.00014,21.29993]
[1779940007033,31.63,73414.03,18.8,0.23899,0.00014,21.23885]
[1779940007257,31.63,73414.03,18.8,0.23899,0.00014,21.23885]
[1779940009299,31.63,73411.9,18.8,0.23868,0.00014,21.22343]
[1779940009344,31.63,73411.9,18.8,0.23868,0.00014,21.22343]
[1779940015583,31.63,73417.06,18.8,0.23942,0.00014,21.26077]
[1779940017889,31.63,73416.58,18.8,0.23935,0.00014,21.25723]
[1779940018233,31.63,73417.73,18.8,0.23951,0.00014,21.26559]
[1779940023267,31.63,73417.09,18.8,0.23943,0.00014,21.2611]
[1779940028303,31.64,73416.84,18.8,0.23939,0.00014,21.25945]
[1779940029150,31.64,73416.84,18.8,0.23939,0.00014,21.25945]
[1779940029257,31.64,73416.84,18.8,0.23939,0.00014,21.25945]
[1779940029508,31.64,73416.84,18.8,0.23939,0.00014,21.25945]
[1779940029584,31.64,73410.65,18.8,0.23851,0.00014,21.21462]
[1779940029684,31.64,73410.65,18.8,0.23851,0.00014,21.21462]
[1779940030221,31.64,73410.65,18.8,0.23851,0.00014,21.21462]
[1779940030357,31.64,73410.65,18.8,0.23851,0.00014,21.21462]
[1779940030921,31.64,73403.03,18.8,0.23742,0.00014,21.15919]
[1779940031108,31.64,73403.03,18.8,0.23742,0.00014,21.15919]
[1779940031237,31.64,73403.03,18.8,0.23742,0.00014,21.15919]
[1779940031383,31.64,73403.03,18.8,0.23742,0.00014,21.15919]
[1779940031540,31.64,73403.03,18.8,0.23742,0.00014,21.15919]
[1779940031607,31.63,73383.76,18.8,0.23467,0.00014,21.0186]
[1779940031975,31.63,73383.76,18.8,0.23467,0.00014,21.0186]
[1779940033442,31.63,73375.55,18.8,0.23351,0.00014,20.95851]
[1779940035202,31.64,73371.24,18.8,0.2329,0.00014,20.92706]
[1779940035412,31.64,73370.04,18.8,0.23274,0.00014,20.91835]
[1779940036738,31.64,73370.83,18.8,0.23285,0.00014,20.92413]
[1779940037527,31.64,73370.83,18.8,0.23285,0.00014,20.92413]
[1779940037613,31.64,73373.56,18.8,0.23324,0.00014,20.94425]
[1779940037917,31.64,73373.56,18.8,0.23324,0.00014,20.94425]
[1779940038205,31.64,73373.56,18.8,0.23324,0.00014,20.94425]
[1779940038229,31.64,73373.56,18.8,0.23324,0.00014,20.94425]
[1779940039034,31.64,73373.9,18.8,0.23329,0.00014,20.94682]
[1779940039101,31.64,73373.9,18.8,0.23329,0.00014,20.94682]
[1779940039473,31.64,73373.9,18.8,0.23329,0.00014,20.94682]
[1779940040215,31.64,73371.82,18.8,0.23299,0.00014,20.93165]
[1779940040449,31.64,73370.27,18.8,0.23277,0.00014,20.9203]
[1779940040907,31.64,73370.27,18.8,0.23277,0.00014,20.9203]
[1779940042257,31.64,73369.61,18.8,0.23268,0.00014,20.91544]
[1779940042700,31.64,73369.84,18.8,0.23271,0.00014,20.91711]
[1779940043235,31.64,73369.84,18.8,0.23271,0.00014,20.91711]
[1779940043477,31.64,73369.84,18.8,0.23271,0.00014,20.91711]
[1779940043553,31.64,73366.79,18.8,0.23228,0.00014,20.89477]
[1779940043681,31.64,73366.79,18.8,0.23228,0.00014,20.89477]
[1779940043753,31.64,73366.79,18.8,0.23228,0.00014,20.89477]
[1779940044237,31.64,73366.79,18.8,0.23228,0.00014,20.89477]
[1779940044477,31.64,73363.67,18.8,0.23184,0.00014,20.87186]
[1779940046014,31.64,73361.43,18.8,0.23153,0.00014,20.85544]
[1779940047484,31.64,73362.01,18.8,0.23161,0.00014,20.85976]
[1779940047536,31.64,73362.01,18.8,0.23161,0.00014,20.85976]
[1779940047544,31.64,73362.01,18.8,0.23161,0.00014,20.85976]
[1779940047661,31.64,73365.14,18.8,0.23205,0.00014,20.88282]
[1779940047789,31.64,73365.14,18.8,0.23205,0.00014,20.88282]
[1779940047902,31.64,73365.14,18.8,0.23205,0.00014,20.88282]
[1779940047995,31.64,73365.14,18.8,0.23205,0.00014,20.88282]
[1779940048050,31.64,73365.14,18.8,0.23205,0.00014,20.88282]
[1779940048085,31.64,73365.14,18.8,0.23205,0.00014,20.88282]
[1779940048151,31.64,73365.14,18.8,0.23205,0.00014,20.88282]
[1779940048407,31.64,73365.14,18.8,0.23205,0.00014,20.88282]
[1779940048582,31.64,73365.14,18.8,0.23205,0.00014,20.88282]
[1779940048652,31.64,73379.95,18.8,0.23415,0.00014,20.99161]
[1779940049561,31.64,73379.95,18.8,0.23415,0.00014,20.99161]
[1779940049563,31.64,73379.95,18.8,0.23415,0.00014,20.99161]
[1779940049570,31.64,73379.95,18.8,0.23415,0.00014,20.99161]
[1779940049880,31.64,73381.64,18.8,0.23439,0.00014,21.004]
[1779940049899,31.64,73381.64,18.8,0.23439,0.00014,21.004]
[1779940050030,31.64,73381.64,18.8,0.23439,0.00014,21.004]
[1779940050324,31.64,73381.64,18.8,0.23439,0.00014,21.004]
[1779940050386,31.64,73381.64,18.8,0.23439,0.00014,21.004]
[1779940050389,31.64,73381.64,18.8,0.23439,0.00014,21.004]
[1779940050435,31.64,73381.64,18.8,0.23439,0.00014,21.004]
[1779940050522,31.64,73377.37,18.8,0.23379,0.00014,20.97277]
[1779940052537,31.64,73368.25,18.8,0.23247,0.00014,20.90233]
[1779940055674,31.64,73364.1,18.8,0.23189,0.00014,20.87192]
[1779940056448,31.64,73363.19,18.8,0.23176,0.00014,20.8653]
[1779940057165,31.64,73369.6,18.8,0.23267,0.00014,20.91253]
[1779940057201,31.64,73369.6,18.8,0.23267,0.00014,20.91253]
[1779940057721,31.64,73369.05,18.8,0.23259,0.00014,20.9086]
[1779940057741,31.64,73369.05,18.8,0.23259,0.00014,20.9086]
[1779940058278,31.64,73369.05,18.8,0.23259,0.00014,20.9086]
[1779940059897,31.64,73373.07,18.8,0.23316,0.00014,20.93828]
[1779940065426,31.64,73369.46,18.8,0.23266,0.00014,20.91229]
[1779940065643,31.64,73348.56,18.8,0.22973,0.00014,20.75864]
[1779940065793,31.64,73348.56,18.8,0.22973,0.00014,20.75864]
[1779940065927,31.64,73348.56,18.8,0.22973,0.00014,20.75864]
[1779940065981,31.64,73348.56,18.8,0.22973,0.00014,20.75864]
[1779940066000,31.64,73348.56,18.8,0.22973,0.00014,20.75864]
[1779940066186,31.64,73348.56,18.8,0.22973,0.00014,20.75864]
[1779940066369,31.64,73348.56,18.8,0.22973,0.00014,20.75864]
[1779940066395,31.64,73348.56,18.8,0.22973,0.00014,20.75864]
[1779940066595,31.64,73348.56,18.8,0.22973,0.00014,20.75864]
[1779940066643,31.64,73348.56,18.8,0.22973,0.00014,20.75864]
[1779940066643,31.64,73311.85,18.8,0.22461,0.00014,20.48671]
[1779940067298,31.64,73311.85,18.8,0.22461,0.00014,20.48671]
[1779940067368,31.64,73311.85,18.8,0.22461,0.00014,20.48671]
[1779940067453,31.64,73311.85,18.8,0.22461,0.00014,20.48671]
[1779940067709,31.64,73300.52,18.8,0.22306,0.00014,20.40274]
[1779940069268,31.64,73300.32,18.8,0.22303,0.00014,20.40143]
[1779940069425,31.64,73300.32,18.8,0.22303,0.00014,20.40143]
[1779940070393,31.64,73304.23,18.8,0.22358,0.00014,20.43078]
[1779940071038,31.64,73305.21,18.8,0.22372,0.00014,20.43824]
[1779940071293,31.64,73305.21,18.8,0.22372,0.00014,20.43824]
[1779940073043,31.64,73308.42,18.8,0.22416,0.00014,20.46241]
[1779940074296,31.64,73309.96,18.8,0.22438,0.00014,20.47397]
[1779940076171,31.64,73311.8,18.8,0.22464,0.00014,20.4878]
[1779940077171,31.64,73314.47,18.8,0.22501,0.00014,20.50771]
[1779940077209,31.64,73314.47,18.8,0.22501,0.00014,20.50771]
[1779940077482,31.64,73314.47,18.8,0.22501,0.00014,20.50771]
[1779940077604,31.64,73314.47,18.8,0.22501,0.00014,20.50771]
[1779940077657,31.64,73314.47,18.8,0.22501,0.00014,20.50773]
[1779940077857,31.64,73314.47,18.8,0.22501,0.00014,20.50773]
[1779940078656,31.65,73329.2,18.8,0.22706,0.00014,20.6172]
[1779940078766,31.65,73329.2,18.8,0.22706,0.00014,20.6172]
[1779940080026,31.65,73338.12,18.8,0.2283,0.00014,20.68326]
[1779940080219,31.65,73338.12,18.8,0.2283,0.00014,20.68326]
[1779940080460,31.65,73338.12,18.8,0.2283,0.00014,20.68326]
[1779940082382,31.65,73340.94,18.8,0.2287,0.00014,20.70416]
[1779940082388,31.65,73347.35,18.8,0.22959,0.00014,20.7515]
[1779940083243,31.65,73347.35,18.8,0.22959,0.00014,20.7515]
[1779940083764,31.65,73353.39,18.8,0.23044,0.00014,20.79613]
[1779940089318,31.65,73343.16,18.8,0.22901,0.00014,20.72084]
[1779940092337,31.65,73352.6,18.8,0.23034,0.00014,20.79085]
[1779940093321,31.65,73352.6,18.8,0.23034,0.00014,20.79085]
[1779940095056,31.65,73353.63,18.8,0.23049,0.00014,20.79846]
[1779940095158,31.65,73354.26,18.8,0.23058,0.00014,20.80311]
[1779940098042,31.65,73355.1,18.8,0.2307,0.00014,20.80945]
[1779940098845,31.65,73354.58,18.8,0.23063,0.00014,20.80576]
[1779940098859,31.65,73354.58,18.8,0.23063,0.00014,20.80576]
[1779940099231,31.65,73354.58,18.8,0.23063,0.00014,20.80576]
[1779940099435,31.65,73354.58,18.8,0.23063,0.00014,20.80576]
[1779940099498,31.65,73354.58,18.8,0.23063,0.00014,20.80576]
[1779940099538,31.65,73354.58,18.8,0.23063,0.00014,20.80576]
[1779940099714,31.65,73354.58,18.8,0.23063,0.00014,20.80576]
[1779940099728,31.65,73355.01,18.8,0.23069,0.00014,20.80927]
[1779940099975,31.65,73355.01,18.8,0.23069,0.00014,20.80927]
[1779940100079,31.65,73354.82,18.8,0.23067,0.00014,20.80788]
[1779940104628,31.65,73348.18,18.8,0.22974,0.00014,20.75931]
[1779940106804,31.65,73343.72,18.8,0.22913,0.00014,20.72692]
[1779940106809,31.65,73343.72,18.8,0.22913,0.00014,20.72692]
[1779940107559,31.65,73343.72,18.8,0.22913,0.00014,20.72692]
[1779940107582,31.65,73335.78,18.8,0.22802,0.00014,20.66836]
[1779940108238,31.65,73335.78,18.8,0.22802,0.00014,20.66836]
[1779940108619,31.65,73335.78,18.8,0.22802,0.00014,20.66836]
[1779940108626,31.65,73335.78,18.8,0.22802,0.00014,20.66836]
[1779940108697,31.65,73333.98,18.8,0.22777,0.00014,20.65518]
[1779940108778,31.65,73333.98,18.8,0.22777,0.00014,20.65518]
[1779940110791,31.65,73347.86,18.8,0.22972,0.00014,20.75793]
[1779940115525,31.65,73343.84,18.8,0.22914,0.00014,20.72548]
[1779940116961,31.66,73353.03,18.8,0.23044,0.00014,20.79363]
[1779940117047,31.66,73353.03,18.8,0.23044,0.00014,20.79363]
[1779940121323,31.66,73360.88,18.8,0.23155,0.00014,20.8519]
[1779940124707,31.66,73352.22,18.8,0.23035,0.00014,20.78871]
[1779940124185,31.66,73342.94,18.8,0.22905,0.00014,20.72052]
[1779940126069,31.66,73332.74,18.8,0.22764,0.00014,20.64557]
[1779940126918,31.66,73332.74,18.8,0.22764,0.00014,20.64557]
[1779940127332,31.66,73332.74,18.8,0.22764,0.00014,20.64557]
[1779940127566,31.66,73332.74,18.8,0.22764,0.00014,20.64557]
[1779940127825,31.66,73332.42,18.8,0.2276,0.00014,20.64376]
[1779940129552,31.66,73338.47,18.8,0.22845,0.00014,20.6885]
[1779940133476,31.66,73348.63,18.8,0.22989,0.00014,20.76461]
[1779940139760,31.67,73345.48,18.8,0.22948,0.00014,20.743]
[1779940143043,31.67,73354.97,18.8,0.23084,0.00014,20.81426]
[1779940144033,31.67,73356.81,18.8,0.2311,0.00014,20.82779]
[1779940144606,31.67,73356.81,18.8,0.2311,0.00014,20.82779]
[1779940145511,31.67,73366.47,18.8,0.23247,0.00014,20.8993]
[1779940147542,31.67,73368.02,18.8,0.23269,0.00014,20.91066]
[1779940147614,31.67,73368.02,18.8,0.23269,0.00014,20.91066]
[1779940147701,31.67,73368.56,18.8,0.23277,0.00014,20.91483]
[1779940148530,31.67,73368.56,18.8,0.23277,0.00014,20.91483]
[1779940149159,31.68,73372.12,18.8,0.23327,0.00014,20.94102]
[1779940149787,31.68,73372.12,18.8,0.23327,0.00014,20.94102]
[1779940150602,31.68,73371.08,18.8,0.23313,0.00014,20.9335]
[1779940152048,31.68,73360.23,18.8,0.2316,0.00014,20.85404]
[1779940152434,31.68,73360.23,18.8,0.2316,0.00014,20.85404]
[1779940152664,31.68,73360.23,18.8,0.2316,0.00014,20.85404]
[1779940154131,31.68,73361.44,18.8,0.23178,0.00014,20.86347]
[1779940154676,31.68,73361.44,18.8,0.23178,0.00014,20.86347]
[1779940156186,31.68,73360.7,18.8,0.23168,0.00014,20.85841]
[1779940162697,31.68,73365.08,18.8,0.23232,0.00014,20.89156]
[1779940163710,31.68,73365.23,18.8,0.23235,0.00014,20.89283]
[1779940164376,31.68,73366.59,18.8,0.23254,0.00014,20.90296]
[1779940165035,31.68,73367.82,18.8,0.23272,0.00014,20.91212]
[1779940165359,31.68,73367.82,18.8,0.23272,0.00014,20.91212]
[1779940165364,31.68,73367.82,18.8,0.23272,0.00014,20.91212]
[1779940165553,31.68,73368.51,18.8,0.23282,0.00014,20.91731]
[1779940166776,31.68,73368.51,18.8,0.23282,0.00014,20.91731]
[1779940167570,31.68,73369.71,18.8,0.23299,0.00014,20.92639]
[1779940168271,31.68,73369.71,18.8,0.23299,0.00014,20.92639]
[1779940171384,31.69,73359.08,18.8,0.23148,0.00014,20.84566]
[1779940173306,31.69,73357.89,18.8,0.23132,0.00014,20.83724]
[1779940173776,31.69,73357.89,18.8,0.23132,0.00014,20.83724]
[1779940173807,31.69,73357.89,18.8,0.23132,0.00014,20.83724]
[1779940174406,31.69,73352.7,18.8,0.2306,0.00014,20.79952]
[1779940179441,31.69,73351.52,18.8,0.23045,0.00014,20.79156]
[1779940184748,31.69,73351.43,18.8,0.23045,0.00014,20.79152]
[1779940186999,31.69,73349.69,18.8,0.23022,0.00014,20.77918]
[1779940187014,31.69,73349.69,18.8,0.23022,0.00014,20.77918]
[1779940187202,31.69,73349.69,18.8,0.23022,0.00014,20.77918]
[1779940187281,31.69,73349.69,18.8,0.23022,0.00014,20.77918]
[1779940187397,31.69,73349.69,18.8,0.23022,0.00014,20.77918]
[1779940187599,31.69,73349.69,18.8,0.23022,0.00014,20.77918]
[1779940187648,31.69,73322.63,18.8,0.22644,0.00014,20.57939]
[1779940187905,31.69,73322.63,18.8,0.22644,0.00014,20.57939]
[1779940187996,31.69,73322.63,18.8,0.22644,0.00014,20.57939]
[1779940188074,31.69,73322.63,18.8,0.22644,0.00014,20.57939]
[1779940188760,31.69,73322.63,18.8,0.22644,0.00014,20.57939]
[1779940188797,31.69,73322.63,18.8,0.22644,0.00014,20.57939]
[1779940188816,31.69,73309.99,18.8,0.22469,0.00014,20.48559]
[1779940189076,31.69,73309.99,18.8,0.22469,0.00014,20.48559]
[1779940190450,31.69,73311.04,18.8,0.22484,0.00014,20.49356]
[1779940190683,31.69,73311.04,18.8,0.22484,0.00014,20.49356]
[1779940191194,31.69,73311.85,18.8,0.22495,0.00014,20.49973]
[1779940192448,31.69,73307.44,18.8,0.22435,0.00014,20.46709]
[1779940192500,31.69,73307.44,18.8,0.22435,0.00014,20.46709]
[1779940192562,31.69,73307.44,18.8,0.22435,0.00014,20.46709]
[1779940192601,31.69,73307.44,18.8,0.22435,0.00014,20.46709]
[1779940192706,31.69,73307.44,18.8,0.22435,0.00014,20.46709]
[1779940193913,31.69,73295.94,18.8,0.22276,0.00014,20.38171]
[1779940194207,31.69,73295.94,18.8,0.22276,0.00014,20.38171]
[1779940196697,31.7,73295.82,18.8,0.22276,0.00014,20.38123]
[1779940196778,31.7,73295.82,18.8,0.22276,0.00014,20.38123]
[1779940198888,31.7,73301.05,18.8,0.22349,0.00014,20.42077]
[1779940201737,31.7,73299.8,18.8,0.22332,0.00014,20.41177]
[1779940203366,31.7,73301.25,18.8,0.22353,0.00014,20.42288]
[1779940204398,31.7,73301.48,18.8,0.22356,0.00014,20.42473]
[1779940204656,31.7,73302.35,18.8,0.22368,0.00014,20.43134]
[1779940209691,31.7,73305.69,18.8,0.22417,0.00014,20.45744]
[1779940214726,31.71,73304.78,18.8,0.22406,0.00014,20.45177]
[1779940218052,31.71,73297.41,18.8,0.22306,0.00014,20.39763]
[1779940218717,31.71,73297.41,18.8,0.22306,0.00014,20.39763]
[1779940218812,31.71,73291.19,18.8,0.22221,0.00014,20.35139]
[1779940218947,31.71,73291.19,18.8,0.22221,0.00014,20.35139]
[1779940220208,31.71,73283.64,18.8,0.22118,0.00014,20.29521]
[1779940220217,31.71,73283.64,18.8,0.22118,0.00014,20.29521]
[1779940220747,31.71,73283.64,18.8,0.22118,0.00014,20.29521]
[1779940220971,31.71,73280.14,18.8,0.2207,0.00014,20.2693]
[1779940221667,31.71,73280.14,18.8,0.2207,0.00014,20.2693]
[1779940224301,31.71,73274.16,18.8,0.2199,0.00014,20.22515]
[1779940224707,31.71,73274.16,18.8,0.2199,0.00014,20.22515]
[1779940224804,31.71,73287.23,18.8,0.22169,0.00014,20.32313]
[1779940224982,31.71,73287.23,18.8,0.22169,0.00014,20.32313]
[1779940225008,31.71,73287.23,18.8,0.22169,0.00014,20.32313]
[1779940225120,31.71,73287.23,18.8,0.22169,0.00014,20.32313]
[1779940226110,31.71,73294.56,18.8,0.2227,0.00014,20.37781]
[1779940226352,31.71,73294.56,18.8,0.2227,0.00014,20.37781]
[1779940226613,31.71,73294.56,18.8,0.2227,0.00014,20.37781]
[1779940227821,31.71,73293.52,18.8,0.22256,0.00014,20.37049]
[1779940232862,31.71,73298.07,18.8,0.22318,0.00014,20.40162]
[1779940233105,31.71,73298.07,18.8,0.22318,0.00014,20.40162]
[1779940235632,31.71,73288.68,18.8,0.22189,0.00014,20.33194]
[1779940235858,31.71,73288.68,18.8,0.22189,0.00014,20.33194]
[1779940236394,31.72,73288.68,18.8,0.2219,0.00014,20.33215]
[1779940242066,31.72,73286.83,18.8,0.22167,0.00014,20.31953]
[1779940242908,31.72,73292.96,18.8,0.22251,0.00014,20.36549]
[1779940248269,31.72,73296.91,18.8,0.22307,0.00014,20.3957]
[1779940250904,31.72,73293.86,18.8,0.22266,0.00014,20.37338]
[1779940251403,31.72,73293.86,18.8,0.22266,0.00014,20.37338]
[1779940255632,31.72,73295.88,18.8,0.22295,0.00014,20.38903]
[1779940255973,31.72,73295.84,18.8,0.22295,0.00014,20.38897]
[1779940256052,31.72,73295.84,18.8,0.22295,0.00014,20.38897]
[1779940257140,31.72,73302.24,18.8,0.22383,0.00014,20.43666]
[1779940262871,31.73,73308.3,18.8,0.22468,0.00014,20.48214]
[1779940263758,31.73,73307.85,18.8,0.22461,0.00014,20.4788]
[1779940268834,31.73,73306.5,18.8,0.22444,0.00014,20.4692]
[1779940274028,31.73,73307.09,18.8,0.22452,0.00014,20.47379]
[1779940274076,31.73,73307.09,18.8,0.22452,0.00014,20.47379]
[1779940274093,31.73,73307.09,18.8,0.22452,0.00014,20.47379]
[1779940274653,31.73,73307.09,18.8,0.22452,0.00014,20.47379]
[1779940274697,31.73,73307.09,18.8,0.22452,0.00014,20.47379]
[1779940274778,31.73,73307.09,18.8,0.22452,0.00014,20.47379]
[1779940274863,31.73,73307.09,18.8,0.22452,0.00014,20.47379]
[1779940274903,31.73,73311.82,18.8,0.22518,0.00014,20.50897]
[1779940275848,31.73,73333.78,18.8,0.22823,0.00014,20.67146]
[1779940276986,31.73,73338.38,18.8,0.22887,0.00014,20.70538]
[1779940277103,31.73,73338.38,18.8,0.22887,0.00014,20.70538]
[1779940278006,31.73,73339.9,18.8,0.22908,0.00014,20.71662]
[1779940279110,31.73,73340.36,18.8,0.22914,0.00014,20.72001]
[1779940280826,31.73,73339.15,18.8,0.22898,0.00014,20.71119]
[1779940282572,31.73,73341.76,18.8,0.22934,0.00014,20.7305]
[1779940282915,31.73,73341.76,18.8,0.22934,0.00014,20.7305]
[1779940284061,31.73,73341.67,18.8,0.22933,0.00014,20.72988]
[1779940284068,31.73,73341.67,18.8,0.22933,0.00014,20.72988]
[1779940284279,31.73,73341.67,18.8,0.22933,0.00014,20.72988]
[1779940284327,31.73,73341.67,18.8,0.22933,0.00014,20.72988]
[1779940284419,31.73,73341.67,18.8,0.22933,0.00014,20.72988]
[1779940284670,31.73,73341.67,18.8,0.22933,0.00014,20.72988]
[1779940284745,31.73,73326.97,18.8,0.22728,0.00014,20.62144]
[1779940285186,31.73,73326.97,18.8,0.22728,0.00014,20.62144]
[1779940285884,31.73,73315.05,18.8,0.22563,0.00014,20.53329]
[1779940286365,31.73,73315.05,18.8,0.22563,0.00014,20.53329]
[1779940286607,31.73,73315.05,18.8,0.22563,0.00014,20.53329]
[1779940286622,31.73,73315.05,18.8,0.22563,0.00014,20.53329]
[1779940287071,31.73,73314.42,18.8,0.22555,0.00014,20.52876]
[1779940287279,31.73,73311.84,18.8,0.22519,0.00014,20.50963]
[1779940289128,31.73,73309.23,18.8,0.22483,0.00014,20.4903]
[1779940289293,31.73,73309.23,18.8,0.22483,0.00014,20.4903]
[1779940290113,31.73,73304.61,18.8,0.22419,0.00014,20.45599]
[1779940290352,31.73,73304.61,18.8,0.22419,0.00014,20.45599]
[1779940290364,31.73,73304.61,18.8,0.22419,0.00014,20.45599]
[1779940290838,31.73,73304.61,18.8,0.22419,0.00014,20.45599]
[1779940295759,31.73,73296.27,18.8,0.22303,0.00014,20.39114]
[1779940298672,31.73,73295.64,18.8,0.22295,0.00014,20.38699]
[1779940299207,31.73,73294.57,18.8,0.22281,0.00014,20.37921]
[1779940299425,31.73,73294.57,18.8,0.22281,0.00014,20.37921]
[1779940299468,31.73,73294.57,18.8,0.22281,0.00014,20.37921]
[1779940299851,31.73,73294.57,18.8,0.22281,0.00014,20.37921]
[1779940299867,31.73,73294.57,18.8,0.22281,0.00014,20.37921]
[1779940299854,31.73,73295.83,18.8,0.22299,0.00014,20.38879]
[1779940300868,31.73,73295.83,18.8,0.22299,0.00014,20.38879]
[1779940300873,31.73,73295.83,18.8,0.22299,0.00014,20.38879]
[1779940302419,31.73,73291.14,18.8,0.22235,0.00014,20.35416]
[1779940302907,31.73,73292.42,18.8,0.22253,0.00014,20.36389]
[1779940303131,31.73,73292.42,18.8,0.22253,0.00014,20.36389]
[1779940303393,31.73,73287.82,18.8,0.2219,0.00014,20.3296]
[1779940304063,31.73,73287.82,18.8,0.2219,0.00014,20.3296]
[1779940304209,31.73,73287.82,18.8,0.2219,0.00014,20.3296]
[1779940304387,31.73,73287.82,18.8,0.2219,0.00014,20.3296]
[1779940304681,31.73,73287.82,18.8,0.2219,0.00014,20.3296]
[1779940304752,31.73,73287.82,18.8,0.2219,0.00014,20.3296]
[1779940304778,31.73,73287.82,18.8,0.2219,0.00014,20.3296]
[1779940304933,31.73,73287.82,18.8,0.2219,0.00014,20.3296]
[1779940305182,31.73,73282.35,18.8,0.22115,0.00014,20.28903]
[1779940305332,31.73,73282.35,18.8,0.22115,0.00014,20.28903]
[1779940305339,31.73,73282.35,18.8,0.22115,0.00014,20.28903]
[1779940305792,31.73,73282.35,18.8,0.22115,0.00014,20.28903]
[1779940306467,31.74,73287.23,18.8,0.22182,0.00014,20.32572]
[1779940306809,31.74,73293.13,18.8,0.22264,0.00014,20.36991]
[1779940307268,31.74,73293.13,18.8,0.22264,0.00014,20.36991]
[1779940310004,31.74,73290.32,18.8,0.22226,0.00014,20.34954]
[1779940310480,31.74,73290.32,18.8,0.22226,0.00014,20.34954]
[1779940310516,31.74,73290.32,18.8,0.22226,0.00014,20.34954]
[1779940311834,31.74,73290.03,18.8,0.22223,0.00014,20.34797]
[1779940315526,31.74,73287.6,18.8,0.22192,0.00014,20.33105]
[1779940316835,31.74,73287.64,18.8,0.22194,0.00014,20.33165]
[1779940320869,31.75,73285.65,18.8,0.22169,0.00014,20.31805]
[1779940320873,31.75,73285.65,18.8,0.22169,0.00014,20.31805]
[1779940320912,31.75,73285.65,18.8,0.22169,0.00014,20.31805]
[1779940320908,31.75,73284.15,18.8,0.22149,0.00014,20.30716]
[1779940321820,31.75,73275.36,18.8,0.22029,0.00014,20.24168]
[1779940322933,31.75,73275.36,18.8,0.22029,0.00014,20.24168]
[1779940322938,31.75,73275.36,18.8,0.22029,0.00014,20.24168]
[1779940322976,31.75,73275.36,18.8,0.22029,0.00014,20.24168]
[1779940323105,31.75,73266.46,18.8,0.21908,0.00014,20.17532]
[1779940323139,31.75,73266.46,18.8,0.21908,0.00014,20.17532]
[1779940323535,31.75,73266.46,18.8,0.21908,0.00014,20.17532]
[1779940323923,31.75,73245.61,18.8,0.21625,0.00014,20.01898]
[1779940324377,31.75,73245.61,18.8,0.21625,0.00014,20.01898]
[1779940324843,31.75,73234.11,18.8,0.2147,0.00013,19.93265]
[1779940325226,31.75,73234.11,18.8,0.2147,0.00013,19.93265]
[1779940326955,31.75,73230.29,18.8,0.21419,0.00013,19.90403]
[1779940327145,31.75,73230.99,18.8,0.21429,0.00013,19.90954]
[1779940327199,31.75,73230.99,18.8,0.21429,0.00013,19.90954]
[1779940329268,31.75,73236.71,18.8,0.21507,0.00013,19.95308]
[1779940329876,31.75,73236.71,18.8,0.21507,0.00013,19.95308]
[1779940331840,31.75,73237.97,18.8,0.21525,0.00013,19.96313]
[1779940331972,31.75,73239.85,18.8,0.21551,0.00013,19.97758]
[1779940332161,31.75,73239.85,18.8,0.21551,0.00013,19.97758]
[1779940332206,31.75,73239.85,18.8,0.21551,0.00013,19.97758]
[1779940332267,31.75,73239.85,18.8,0.21551,0.00013,19.97758]
[1779940332270,31.75,73239.85,18.8,0.21551,0.00013,19.97758]
[1779940332734,31.75,73239.85,18.8,0.21551,0.00013,19.97758]
[1779940332749,31.75,73257.09,18.8,0.21785,0.00014,20.10754]
[1779940334446,31.75,73257.72,18.8,0.21794,0.00014,20.11251]
[1779940335206,31.76,73255.92,18.8,0.2177,0.00014,20.09924]
[1779940335229,31.76,73255.92,18.8,0.2177,0.00014,20.09924]
[1779940335304,31.76,73255.92,18.8,0.2177,0.00014,20.09924]
[1779940335869,31.76,73255.92,18.8,0.2177,0.00014,20.09924]
[1779940337726,31.76,73259.25,18.8,0.21816,0.00014,20.12469]
[1779940340466,31.76,73258.5,18.8,0.21807,0.00014,20.11975]
[1779940341334,31.76,73259.38,18.8,0.21819,0.00014,20.12657]
[1779940341417,31.76,73259.38,18.8,0.21819,0.00014,20.12657]
[1779940345062,31.76,73255.63,18.8,0.21769,0.00014,20.09888]
[1779940345119,31.76,73255.63,18.8,0.21769,0.00014,20.09888]
[1779940345135,31.76,73255.63,18.8,0.21769,0.00014,20.09888]
[1779940345141,31.76,73255.63,18.8,0.21769,0.00014,20.09888]
[1779940345157,31.76,73255.63,18.8,0.21769,0.00014,20.09888]
[1779940345363,31.76,73255.63,18.8,0.21769,0.00014,20.09888]
[1779940345693,31.76,73266.38,18.8,0.21915,0.00014,20.17944]
[1779940347170,31.76,73269.79,18.8,0.21963,0.00014,20.20566]
[1779940347251,31.76,73269.79,18.8,0.21963,0.00014,20.20566]
[1779940349882,31.76,73268.56,18.8,0.21948,0.00014,20.19701]
[1779940350002,31.76,73268.56,18.8,0.21948,0.00014,20.19729]
[1779940351553,31.76,73261.61,18.8,0.21853,0.00014,20.14527]
[1779940351594,31.76,73261.61,18.8,0.21853,0.00014,20.14527]
[1779940351959,31.76,73261.61,18.8,0.21853,0.00014,20.14527]
[1779940355118,31.77,73254.25,18.8,0.21753,0.00014,20.08778]
[1779940357731,31.77,73255.18,18.8,0.21767,0.00014,20.09529]
[1779940357734,31.77,73255.18,18.8,0.21767,0.00014,20.09529]
[1779940357803,31.77,73255.18,18.8,0.21767,0.00014,20.09529]
[1779940357805,31.77,73244.95,18.8,0.21629,0.00014,20.01873]
[1779940358407,31.77,73244.95,18.8,0.21629,0.00014,20.01873]
[1779940358866,31.77,73244.95,18.8,0.21629,0.00014,20.01873]
[1779940358873,31.77,73244.95,18.8,0.21629,0.00014,20.01873]
[1779940358914,31.77,73246.98,18.8,0.21657,0.00014,20.03418]
[1779940359914,31.77,73246.98,18.8,0.21657,0.00014,20.03418]
[1779940359966,31.77,73246.98,18.8,0.21657,0.00014,20.03418]
[1779940359973,31.77,73246.98,18.8,0.21657,0.00014,20.03418]
[1779940361111,31.77,73254.31,18.8,0.21757,0.00014,20.0897]
[1779940362841,31.77,73256.88,18.8,0.21792,0.00014,20.10923]
[1779940363132,31.77,73263.31,18.8,0.2188,0.00014,20.15764]
[1779940363225,31.77,73263.31,18.8,0.2188,0.00014,20.15764]
[1779940363398,31.77,73263.31,18.8,0.2188,0.00014,20.15764]
[1779940363447,31.77,73263.31,18.8,0.2188,0.00014,20.15764]
[1779940363459,31.77,73263.31,18.8,0.2188,0.00014,20.15764]
[1779940363790,31.77,73263.31,18.8,0.2188,0.00014,20.15764]
[1779940364013,31.77,73289.57,18.8,0.2224,0.00014,20.35404]
[1779940364971,31.77,73301.07,18.8,0.22398,0.00014,20.4398]
[1779940365073,31.77,73301.07,18.8,0.22398,0.00014,20.4398]
[1779940365363,31.77,73301.07,18.8,0.22398,0.00014,20.4398]
[1779940371902,31.78,73303.04,18.8,0.22427,0.00014,20.45531]
[1779940372398,31.78,73303.04,18.8,0.22427,0.00014,20.45531]
[1779940372505,31.78,73303.04,18.8,0.22427,0.00014,20.45531]
[1779940372507,31.78,73303.04,18.8,0.22427,0.00014,20.45531]
[1779940372581,31.78,73303.04,18.8,0.22427,0.00014,20.45531]
[1779940372711,31.78,73303.04,18.8,0.22427,0.00014,20.45531]
[1779940372838,31.78,73303.04,18.8,0.22427,0.00014,20.45531]
[1779940372990,31.78,73303.04,18.8,0.22427,0.00014,20.45531]
[1779940372910,31.78,73267.37,18.8,0.21938,0.00014,20.1896]
[1779940373455,31.78,73267.37,18.8,0.21938,0.00014,20.1896]
[1779940373473,31.78,73267.37,18.8,0.21938,0.00014,20.1896]
[1779940374051,31.78,73223.32,18.8,0.21344,0.00013,19.85927]
[1779940374506,31.78,73223.32,18.8,0.21344,0.00013,19.85927]
[1779940374507,31.78,73223.32,18.8,0.21344,0.00013,19.85927]
[1779940374818,31.78,73223.32,18.8,0.21344,0.00013,19.85927]
[1779940374923,31.78,73225.07,18.8,0.21368,0.00013,19.87278]
[1779940375681,31.78,73225.07,18.8,0.21368,0.00013,19.87278]
[1779940376131,31.78,73228.19,18.8,0.21411,0.00013,19.8966]
[1779940376353,31.78,73228.19,18.8,0.21411,0.00013,19.8966]
[1779940377095,31.78,73229.16,18.8,0.21424,0.00013,19.90418]
[1779940378416,31.78,73228.76,18.8,0.21419,0.00013,19.9014]
[1779940380123,31.78,73228.58,18.8,0.21418,0.00013,19.90052]
[1779940380494,31.78,73228.58,18.8,0.21418,0.00013,19.90052]
[1779940380624,31.78,73228.58,18.8,0.21418,0.00013,19.90052]
[1779940380918,31.78,73228.58,18.8,0.21418,0.00013,19.90052]
[1779940381228,31.78,73232.84,18.8,0.21475,0.00013,19.93286]
[1779940381317,31.78,73232.84,18.8,0.21475,0.00013,19.93286]
[1779940382030,31.78,73240.42,18.8,0.21578,0.00013,19.98996]
[1779940383083,31.78,73235.57,18.8,0.21512,0.00013,19.95347]
[1779940384011,31.78,73239.39,18.8,0.21564,0.00013,19.98239]
[1779940384309,31.78,73239.39,18.8,0.21564,0.00013,19.98239]
[1779940384417,31.78,73239.39,18.8,0.21564,0.00013,19.98239]
[1779940384456,31.78,73239.39,18.8,0.21564,0.00013,19.98239]
[1779940384499,31.78,73239.39,18.8,0.21564,0.00013,19.98239]
[1779940385059,31.78,73262.75,18.8,0.21881,0.00014,20.15798]
[1779940385180,31.78,73262.75,18.8,0.21881,0.00014,20.15798]
[1779940385402,31.78,73262.75,18.8,0.21881,0.00014,20.15798]
[1779940385427,31.78,73262.75,18.8,0.21881,0.00014,20.15798]
[1779940386022,31.78,73269.16,18.8,0.21969,0.00014,20.20607]
[1779940386518,31.78,73269.16,18.8,0.21969,0.00014,20.20607]
[1779940387781,31.78,73270.88,18.8,0.21992,0.00014,20.21906]
[1779940387844,31.78,73270.88,18.8,0.21992,0.00014,20.21906]
[1779940392256,31.79,73269.98,18.8,0.21981,0.00014,20.21296]
[1779940392371,31.79,73269.98,18.8,0.21981,0.00014,20.21296]
[1779940392724,31.79,73269.98,18.8,0.21981,0.00014,20.21296]
[1779940392767,31.79,73269.98,18.8,0.21981,0.00014,20.21296]
[1779940392797,31.79,73269.98,18.8,0.21981,0.00014,20.21296]
[1779940392814,31.79,73269.98,18.8,0.21981,0.00014,20.21296]
[1779940393049,31.79,73269.98,18.8,0.21981,0.00014,20.21296]
[1779940393195,31.79,73269.98,18.8,0.21981,0.00014,20.21309]
[1779940393497,31.79,73269.98,18.8,0.21981,0.00014,20.21309]
[1779940393692,31.79,73269.98,18.8,0.21981,0.00014,20.21309]
[1779940393981,31.79,73233.31,18.8,0.21486,0.00013,19.93851]
[1779940394218,31.79,73233.31,18.8,0.21486,0.00013,19.93851]
[1779940394409,31.79,73233.31,18.8,0.21486,0.00013,19.93851]
[1779940394863,31.79,73233.31,18.8,0.21486,0.00013,19.93851]
[1779940394992,31.8,73181.29,18.8,0.20804,0.00013,19.552]
[1779940395775,31.8,73181.29,18.8,0.20804,0.00013,19.552]
[1779940395799,31.8,73188.15,18.8,0.20895,0.00013,19.60407]
[1779940396194,31.8,73188.15,18.8,0.20895,0.00013,19.60407]
[1779940397080,31.81,73212.93,18.8,0.21226,0.00013,19.79223]
[1779940397191,31.81,73212.93,18.8,0.21226,0.00013,19.79223]
[1779940397240,31.81,73212.93,18.8,0.21226,0.00013,19.79223]
[1779940397366,31.81,73212.93,18.8,0.21226,0.00013,19.79223]
[1779940397407,31.81,73212.75,18.8,0.21223,0.00013,19.79087]
[1779940398200,31.81,73212.75,18.8,0.21223,0.00013,19.79087]
[1779940398613,31.81,73210.83,18.8,0.21199,0.00013,19.77678]
[1779940399191,31.81,73210.83,18.8,0.21199,0.00013,19.77678]
[1779940399770,31.81,73210.83,18.8,0.21199,0.00013,19.77678]
[1779940399808,31.81,73210.83,18.8,0.21199,0.00013,19.77678]
[1779940399811,31.81,73210.83,18.8,0.21199,0.00013,19.77678]
[1779940399843,31.81,73210.83,18.8,0.21199,0.00013,19.77678]
[1779940399871,31.81,73210.83,18.8,0.21199,0.00013,19.77678]
[1779940400165,31.81,73210.83,18.8,0.21199,0.00013,19.77678]
[1779940400472,31.81,73215.92,18.8,0.21267,0.00013,19.81546]
[1779940400682,31.81,73215.92,18.8,0.21267,0.00013,19.81546]
[1779940400804,31.81,73215.92,18.8,0.21267,0.00013,19.81546]
[1779940400909,31.81,73193.48,18.8,0.20969,0.00013,19.64611]
[1779940401239,31.81,73193.48,18.8,0.20969,0.00013,19.64611]
[1779940401252,31.81,73193.48,18.8,0.20969,0.00013,19.64611]
[1779940401377,31.81,73193.48,18.8,0.20969,0.00013,19.64611]
[1779940401484,31.81,73193.48,18.8,0.20969,0.00013,19.64611]
[1779940401621,31.81,73193.48,18.8,0.20969,0.00013,19.64611]
[1779940401908,31.82,73144.05,18.8,0.20329,0.00013,19.2755]
[1779940402187,31.82,73144.05,18.8,0.20329,0.00013,19.2755]
[1779940402282,31.82,73144.05,18.8,0.20329,0.00013,19.2755]
[1779940402574,31.82,73144.05,18.8,0.20329,0.00013,19.2755]
[1779940402580,31.82,73144.05,18.8,0.20329,0.00013,19.2755]
[1779940403011,31.82,73144.05,18.8,0.20329,0.00013,19.2755]
[1779940403159,31.82,73144.05,18.8,0.20329,0.00013,19.2755]
[1779940403080,31.83,73145.41,18.8,0.20356,0.00013,19.29111]
[1779940404101,31.84,73156.12,18.8,0.205,0.00013,19.37547]
[1779940405048,31.84,73166.8,18.8,0.20643,0.00013,19.4584]
[1779940405527,31.84,73166.8,18.8,0.20643,0.00013,19.4584]
[1779940405636,31.84,73166.8,18.8,0.20643,0.00013,19.4584]
[1779940405929,31.84,73166.8,18.8,0.20643,0.00013,19.4584]
[1779940405959,31.84,73171.39,18.8,0.20704,0.00013,19.49341]
[1779940406406,31.84,73171.39,18.8,0.20704,0.00013,19.49341]
[1779940406765,31.84,73171.39,18.8,0.20704,0.00013,19.49341]
[1779940407057,31.84,73173.5,18.8,0.20732,0.00013,19.50954]
[1779940407326,31.84,73173.5,18.8,0.20732,0.00013,19.50954]
[1779940407770,31.84,73173.5,18.8,0.20732,0.00013,19.50954]
[1779940407911,31.84,73173.5,18.8,0.20732,0.00013,19.50954]
[1779940407959,31.84,73183.2,18.8,0.2086,0.00013,19.58316]
[1779940408974,31.84,73183.2,18.8,0.2086,0.00013,19.58316]
[1779940410633,31.84,73177.21,18.8,0.20781,0.00013,19.53802]
[1779940410716,31.84,73177.21,18.8,0.20781,0.00013,19.53802]
[1779940411337,31.84,73177.23,18.8,0.20782,0.00013,19.53832]
[1779940411345,31.84,73177.23,18.8,0.20782,0.00013,19.53832]
[1779940411355,31.84,73177.23,18.8,0.20782,0.00013,19.53832]
[1779940411610,31.84,73177.23,18.8,0.20782,0.00013,19.53832]
[1779940411996,31.84,73177.23,18.8,0.20782,0.00013,19.53832]
[1779940412206,31.85,73170.04,18.8,0.20685,0.00013,19.48033]
[1779940412210,31.85,73170.04,18.8,0.20685,0.00013,19.48033]
[1779940412976,31.85,73170.04,18.8,0.20685,0.00013,19.48033]
[1779940413115,31.85,73170.04,18.8,0.20685,0.00013,19.48033]
[1779940413471,31.85,73163.45,18.8,0.20603,0.00013,19.43308]
[1779940413475,31.85,73163.45,18.8,0.20603,0.00013,19.43308]
[1779940413516,31.85,73163.45,18.8,0.20603,0.00013,19.43308]
[1779940414084,31.85,73163.45,18.8,0.20603,0.00013,19.43308]
[1779940415573,31.86,73162.2,18.8,0.20593,0.00013,19.42676]
[1779940416044,31.86,73162.2,18.8,0.20593,0.00013,19.42676]
[1779940416122,31.86,73162.2,18.8,0.20593,0.00013,19.42676]
[1779940417096,31.87,73154.77,18.8,0.20502,0.00013,19.37387]
[1779940417609,31.88,73153.26,18.8,0.20489,0.00013,19.3661]
[1779940417726,31.88,73153.26,18.8,0.20489,0.00013,19.3661]
[1779940420675,31.9,73147.53,18.8,0.20434,0.00013,19.33404]
[1779940420677,31.9,73147.53,18.8,0.20434,0.00013,19.33404]
[1779940420740,31.9,73147.53,18.8,0.20434,0.00013,19.33404]
[1779940420919,31.9,73147.53,18.8,0.20434,0.00013,19.33404]
[1779940422663,31.92,73144.13,18.8,0.20404,0.00013,19.31599]
[1779940425000,31.93,73146.0,18.8,0.20436,0.00013,19.3344]
[1779940425006,31.93,73146.0,18.8,0.20436,0.00013,19.3344]
[1779940425735,31.94,73148.03,18.8,0.20469,0.00013,19.35388]
[1779940425791,31.94,73148.03,18.8,0.20469,0.00013,19.35388]
[1779940425799,31.94,73148.03,18.8,0.20469,0.00013,19.35388]
[1779940425844,31.94,73148.03,18.8,0.20469,0.00013,19.35388]
[1779940425947,31.94,73148.03,18.8,0.20469,0.00013,19.35388]
[1779940426753,31.94,73152.03,18.8,0.20522,0.00013,19.38457]
[1779940427130,31.94,73167.65,18.8,0.20727,0.00013,19.50318]
[1779940430919,31.94,73175.38,18.8,0.20829,0.00013,19.56192]
[1779940430945,31.94,73178.53,18.8,0.20871,0.00013,19.58595]
[1779940433709,31.94,73187.61,18.8,0.20991,0.00013,19.65477]
[1779940436393,31.95,73190.9,18.8,0.21039,0.00013,19.68207]
[1779940436763,31.95,73190.67,18.8,0.21037,0.00013,19.68068]
[1779940438293,31.95,73191.83,18.8,0.21052,0.00013,19.68943]
[1779940438338,31.95,73191.83,18.8,0.21052,0.00013,19.68943]
[1779940438513,31.95,73188.62,18.8,0.2101,0.00013,19.66542]
[1779940440356,31.95,73184.55,18.8,0.20956,0.00013,19.63476]
[1779940440361,31.95,73184.55,18.8,0.20956,0.00013,19.63476]
[1779940440897,31.95,73184.55,18.8,0.20956,0.00013,19.63476]
[1779940440910,31.95,73184.55,18.8,0.20956,0.00013,19.63476]
[1779940441039,31.95,73171.56,18.8,0.20786,0.00013,19.53679]
[1779940441290,31.95,73171.56,18.8,0.20786,0.00013,19.53679]
[1779940441348,31.95,73171.56,18.8,0.20786,0.00013,19.53679]
[1779940441432,31.95,73171.56,18.8,0.20786,0.00013,19.53679]
[1779940441588,31.95,73171.56,18.8,0.20786,0.00013,19.53679]
[1779940442466,31.95,73176.04,18.8,0.20845,0.00013,19.57082]
[1779940442501,31.95,73176.04,18.8,0.20845,0.00013,19.57082]
[1779940442516,31.95,73176.04,18.8,0.20845,0.00013,19.57082]
[1779940443162,31.95,73177.26,18.8,0.20861,0.00013,19.58023]
[1779940447275,31.95,73177.36,18.8,0.20863,0.00013,19.58148]
[1779940447475,31.95,73177.36,18.8,0.20863,0.00013,19.58148]
[1779940453157,31.96,73173.38,18.8,0.20813,0.00013,19.55247]
[1779940453173,31.96,73173.38,18.8,0.20813,0.00013,19.55247]
[1779940453228,31.96,73173.38,18.8,0.20813,0.00013,19.55247]
[1779940453257,31.96,73173.38,18.8,0.20813,0.00013,19.55247]
[1779940453300,31.96,73170.73,18.8,0.20778,0.00013,19.53243]
[1779940453566,31.96,73170.73,18.8,0.20778,0.00013,19.53243]
[1779940453843,31.96,73170.73,18.8,0.20778,0.00013,19.53243]
[1779940454164,31.96,73166.63,18.8,0.20725,0.00013,19.50175]
[1779940454381,31.96,73166.63,18.8,0.20725,0.00013,19.50175]
[1779940455942,31.96,73163.87,18.8,0.20689,0.00013,19.48102]
[1779940457601,31.96,73155.59,18.8,0.20581,0.00013,19.41847]
[1779940458144,31.96,73155.59,18.8,0.20581,0.00013,19.41847]
[1779940457684,31.96,73153.28,18.8,0.20552,0.00013,19.40144]
[1779940459038,31.96,73152.66,18.8,0.20544,0.00013,19.39702]
[1779940459856,31.96,73152.66,18.8,0.20544,0.00013,19.39702]
[1779940459992,31.96,73152.66,18.8,0.20544,0.00013,19.39702]
[1779940460036,31.96,73152.66,18.8,0.20544,0.00013,19.39702]
[1779940460141,31.96,73152.18,18.8,0.20538,0.00013,19.39368]
[1779940460379,31.96,73152.18,18.8,0.20538,0.00013,19.39368]
[1779940460526,31.96,73152.18,18.8,0.20538,0.00013,19.39368]
[1779940460594,31.96,73152.18,18.8,0.20538,0.00013,19.39368]
[1779940461027,31.96,73152.18,18.8,0.20538,0.00013,19.39368]
[1779940461237,31.96,73141.17,18.8,0.20395,0.00013,19.31033]
[1779940463205,31.96,73140.41,18.8,0.20386,0.00013,19.30476]
[1779940465543,31.97,73149.49,18.8,0.20508,0.00013,19.37606]
[1779940465790,31.97,73149.49,18.8,0.20508,0.00013,19.37606]
[1779940465791,31.97,73149.49,18.8,0.20508,0.00013,19.37606]
[1779940467024,31.97,73142.51,18.8,0.20418,0.00013,19.32319]
[1779940467952,31.97,73144.4,18.8,0.20442,0.00013,19.33773]
[1779940469898,31.97,73142.58,18.8,0.20419,0.00013,19.32424]
[1779940470104,31.97,73142.58,18.8,0.20419,0.00013,19.32424]
[1779940470120,31.97,73142.58,18.8,0.20419,0.00013,19.32424]
[1779940470132,31.97,73142.67,18.8,0.20421,0.00013,19.32509]
[1779940470284,31.97,73142.67,18.8,0.20421,0.00013,19.32509]
[1779940470419,31.97,73142.67,18.8,0.20421,0.00013,19.32509]
[1779940471047,31.97,73142.67,18.8,0.20421,0.00013,19.32509]
[1779940472353,31.97,73147.31,18.8,0.2048,0.00013,19.3574]
[1779940472353,31.97,73147.31,18.8,0.2048,0.00013,19.3574]
[1779940472423,31.97,73147.31,18.8,0.2048,0.00013,19.3574]
[1779940473157,31.97,73147.31,18.8,0.2048,0.00013,19.3574]
[1779940473450,31.97,73143.07,18.8,0.20425,0.00013,19.32554]
[1779940474061,31.97,73143.07,18.8,0.20425,0.00013,19.32554]
[1779940474141,31.97,73136.3,18.8,0.20338,0.00013,19.27442]
[1779940474299,31.97,73136.3,18.8,0.20338,0.00013,19.27442]
[1779940475784,31.98,73133.41,18.8,0.20304,0.00013,19.25461]
[1779940477215,31.98,73133.11,18.8,0.20301,0.00013,19.25256]
[1779940478207,31.98,73132.95,18.8,0.20303,0.00013,19.25374]
[1779940478862,31.99,73132.63,18.8,0.20303,0.00013,19.25367]
[1779940479240,31.99,73132.63,18.8,0.20303,0.00013,19.25367]
[1779940479973,31.99,73138.99,18.8,0.20389,0.00013,19.30427]
[1779940480139,31.99,73138.99,18.8,0.20389,0.00013,19.30427]
[1779940480231,31.99,73138.99,18.8,0.20389,0.00013,19.30427]
[1779940480199,31.99,73150.23,18.8,0.20536,0.00013,19.38974]
[1779940480721,31.99,73150.23,18.8,0.20536,0.00013,19.38974]
[1779940481138,31.99,73140.02,18.8,0.20404,0.00013,19.31253]
[1779940481463,31.99,73140.02,18.8,0.20404,0.00013,19.31253]
[1779940481753,31.99,73140.02,18.8,0.20404,0.00013,19.31253]
[1779940481939,31.99,73140.02,18.8,0.20404,0.00013,19.31253]
[1779940482296,32.0,73139.76,18.8,0.20401,0.00013,19.31088]
[1779940482721,32.0,73139.76,18.8,0.20401,0.00013,19.31088]
[1779940483138,32.0,73141.56,18.8,0.20424,0.00013,19.3247]
[1779940485350,32.0,73142.89,18.8,0.20442,0.00013,19.33515]
[1779940486620,32.0,73143.71,18.8,0.20453,0.00013,19.34155]
[1779940486653,32.0,73143.71,18.8,0.20453,0.00013,19.34155]
[1779940486672,32.0,73143.71,18.8,0.20453,0.00013,19.34155]
[1779940486722,32.0,73143.71,18.8,0.20453,0.00013,19.34155]
[1779940486885,32.0,73143.71,18.8,0.20453,0.00013,19.34155]
[1779940487186,32.0,73142.28,18.8,0.20435,0.00013,19.33088]
[1779940488283,32.0,73134.57,18.8,0.20335,0.00013,19.27265]
[1779940488624,32.0,73134.57,18.8,0.20335,0.00013,19.27265]
[1779940489276,32.0,73134.57,18.8,0.20335,0.00013,19.27265]
[1779940488901,32.0,73133.17,18.8,0.20318,0.00013,19.26238]
[1779940490721,32.0,73133.19,18.8,0.20319,0.00013,19.26275]
[1779940491648,32.0,73132.79,18.8,0.20314,0.00013,19.25992]
[1779940491698,32.0,73132.79,18.8,0.20314,0.00013,19.25992]
[1779940491799,32.0,73132.79,18.8,0.20314,0.00013,19.25992]
[1779940493021,32.0,73129.9,18.8,0.20277,0.00013,19.23822]
[1779940493192,32.0,73129.9,18.8,0.20277,0.00013,19.23822]
[1779940493041,32.0,73126.4,18.8,0.20232,0.00013,19.21185]
[1779940493288,32.0,73126.4,18.8,0.20232,0.00013,19.21185]
[1779940493444,32.0,73126.4,18.8,0.20232,0.00013,19.21185]
[1779940493469,32.0,73126.4,18.8,0.20232,0.00013,19.21185]
[1779940493689,32.0,73126.4,18.8,0.20232,0.00013,19.21185]
[1779940493746,32.0,73126.4,18.8,0.20232,0.00013,19.21185]
[1779940493798,32.0,73126.4,18.8,0.20232,0.00013,19.21185]
[1779940494245,32.01,73115.56,18.8,0.20097,0.00013,19.132]
[1779940494807,32.01,73115.56,18.8,0.20097,0.00013,19.132]
[1779940494946,32.01,73105.61,18.8,0.19975,0.00013,19.0594]
[1779940495664,32.01,73105.61,18.8,0.19975,0.00013,19.0594]
[1779940496238,32.02,73103.75,18.8,0.19958,0.00013,19.04934]
[1779940497184,32.02,73103.75,18.8,0.19958,0.00013,19.04934]
[1779940497215,32.03,73102.35,18.8,0.19944,0.00013,19.0413]
[1779940497561,32.03,73102.35,18.8,0.19944,0.00013,19.0413]
[1779940498040,32.03,73102.35,18.8,0.19944,0.00013,19.0413]
[1779940498487,32.04,73105.83,18.8,0.19997,0.00013,19.07219]
[1779940498664,32.04,73105.83,18.8,0.19997,0.00013,19.07219]
[1779940498811,32.04,73105.83,18.8,0.19997,0.00013,19.07219]
[1779940499020,32.04,73105.83,18.8,0.19997,0.00013,19.07219]
[1779940499233,32.05,73120.25,18.8,0.20189,0.00013,19.18578]
[1779940500139,32.05,73120.25,18.8,0.20189,0.00013,19.18578]
[1779940500245,32.05,73130.07,18.8,0.2032,0.00013,19.26277]
[1779940500423,32.05,73130.07,18.8,0.2032,0.00013,19.26277]
[1779940501256,32.05,73130.07,18.8,0.2032,0.00013,19.26277]
[1779940501736,32.06,73131.41,18.8,0.20338,0.00013,19.27316]
[1779940503141,32.06,73125.34,18.8,0.2026,0.00013,19.22731]
[1779940503534,32.06,73123.32,18.8,0.20234,0.00013,19.21223]
[1779940503784,32.06,73123.32,18.8,0.20234,0.00013,19.21223]
[1779940503906,32.06,73123.32,18.8,0.20234,0.00013,19.21223]
[1779940504013,32.06,73129.18,18.8,0.2031,0.00013,19.25696]
[1779940504446,32.06,73129.18,18.8,0.2031,0.00013,19.25696]
[1779940504518,32.06,73129.18,18.8,0.2031,0.00013,19.25696]
[1779940504608,32.06,73129.18,18.8,0.2031,0.00013,19.25696]
[1779940504683,32.06,73129.18,18.8,0.2031,0.00013,19.25696]
[1779940504745,32.06,73129.18,18.8,0.2031,0.00013,19.25696]
[1779940504971,32.06,73129.18,18.8,0.2031,0.00013,19.25696]
[1779940505026,32.06,73129.18,18.8,0.2031,0.00013,19.25696]
[1779940505059,32.06,73123.84,18.8,0.20242,0.00013,19.21685]
[1779940505971,32.06,73123.84,18.8,0.20242,0.00013,19.21685]
[1779940506040,32.06,73123.84,18.8,0.20242,0.00013,19.21685]
[1779940507232,32.06,73115.32,18.8,0.20133,0.00013,19.15235]
[1779940507240,32.06,73115.32,18.8,0.20133,0.00013,19.15235]
[1779940507263,32.06,73125.71,18.8,0.20271,0.00013,19.23403]
[1779940507364,32.06,73125.71,18.8,0.20271,0.00013,19.23403]
[1779940509627,32.07,73125.4,18.8,0.20269,0.00013,19.23248]
[1779940511480,32.07,73117.5,18.8,0.20168,0.00013,19.17325]
[1779940511692,32.07,73117.5,18.8,0.20168,0.00013,19.17325]
[1779940511711,32.07,73117.5,18.8,0.20168,0.00013,19.17325]
[1779940512297,32.07,73117.5,18.8,0.20168,0.00013,19.17325]
[1779940512504,32.07,73113.79,18.8,0.20121,0.00013,19.14541]
[1779940512517,32.07,73113.79,18.8,0.20121,0.00013,19.14541]
[1779940513153,32.07,73113.79,18.8,0.20121,0.00013,19.14541]
[1779940513230,32.07,73095.51,18.8,0.19887,0.00013,19.00641]
[1779940513919,32.07,73095.51,18.8,0.19887,0.00013,19.00641]
[1779940513928,32.07,73095.51,18.8,0.19887,0.00013,19.00641]
[1779940514093,32.07,73082.7,18.8,0.19724,0.00013,18.90896]
[1779940514408,32.07,73082.7,18.8,0.19724,0.00013,18.90896]
[1779940514642,32.07,73082.7,18.8,0.19724,0.00013,18.90896]
[1779940515314,32.07,73071.88,18.8,0.19587,0.00013,18.82659]
[1779940515962,32.07,73071.88,18.8,0.19587,0.00013,18.82659]
[1779940516318,32.07,73071.88,18.8,0.19587,0.00013,18.82659]
[1779940516658,32.07,73074.37,18.8,0.19619,0.00013,18.84597]
[1779940516800,32.07,73074.37,18.8,0.19619,0.00013,18.84597]
[1779940517227,32.07,73074.37,18.8,0.19619,0.00013,18.84597]
[1779940518653,32.07,73081.47,18.8,0.19711,0.00013,18.90085]
[1779940521785,32.09,73092.09,18.8,0.19856,0.00013,18.98795]
[1779940521795,32.09,73092.09,18.8,0.19856,0.00013,18.98795]
[1779940522164,32.09,73093.87,18.8,0.19883,0.00013,19.004]
[1779940522918,32.09,73093.87,18.8,0.19883,0.00013,19.004]
[1779940523130,32.09,73093.87,18.8,0.19883,0.00013,19.004]
[1779940523315,32.09,73093.87,18.8,0.19883,0.00013,19.004]
[1779940523347,32.09,73093.87,18.8,0.19883,0.00013,19.004]
[1779940523697,32.1,73096.71,18.8,0.19927,0.00013,19.02952]
[1779940523737,32.1,73096.71,18.8,0.19927,0.00013,19.02952]
[1779940524179,32.11,73109.8,18.8,0.201,0.00013,19.13255]
[1779940525376,32.11,73115.64,18.8,0.20179,0.00013,19.17912]
[1779940526070,32.11,73115.64,18.8,0.20179,0.00013,19.17912]
[1779940526551,32.12,73109.8,18.8,0.20105,0.00013,19.13499]
[1779940528337,32.12,73099.08,18.8,0.19972,0.00013,19.0563]
[1779940528368,32.12,73099.08,18.8,0.19972,0.00013,19.0563]
[1779940529927,32.13,73095.96,18.8,0.19938,0.00013,19.03575]
[1779940530103,32.13,73095.96,18.8,0.19938,0.00013,19.03575]
[1779940530114,32.13,73095.96,18.8,0.19938,0.00013,19.03575]
[1779940530293,32.14,73089.87,18.8,0.19866,0.00013,18.99285]
[1779940530468,32.14,73089.87,18.8,0.19866,0.00013,18.99285]
[1779940534078,32.14,73080.74,18.8,0.19749,0.00013,18.92102]
[1779940534089,32.14,73080.74,18.8,0.19749,0.00013,18.92102]
[1779940534167,32.14,73080.74,18.8,0.19749,0.00013,18.92102]
[1779940534931,32.14,73075.59,18.8,0.19685,0.00013,18.88226]
[1779940535628,32.14,73066.12,18.8,0.19565,0.00013,18.81009]
[1779940538026,32.16,73063.98,18.8,0.19551,0.00013,18.80112]
[1779940539429,32.17,73067.16,18.8,0.19603,0.00013,18.83225]
[1779940540122,32.17,73067.16,18.8,0.19603,0.00013,18.83225]
[1779940540386,32.17,73067.16,18.8,0.19603,0.00013,18.83225]
[1779940540587,32.18,73067.13,18.8,0.19608,0.00013,18.83516]
[1779940540703,32.18,73067.13,18.8,0.19608,0.00013,18.83516]
[1779940540785,32.18,73067.13,18.8,0.19608,0.00013,18.83516]
[1779940540793,32.18,73067.13,18.8,0.19608,0.00013,18.83516]
[1779940541423,32.19,73076.44,18.8,0.19731,0.00013,18.90908]
[1779940542675,32.19,73074.92,18.8,0.19712,0.00013,18.89774]
[1779940544876,32.19,73075.56,18.8,0.19721,0.00013,18.90326]
[1779940544960,32.19,73075.56,18.8,0.19721,0.00013,18.90326]
[1779940545863,32.19,73068.95,18.8,0.19638,0.00013,18.85331]
[1779940546503,32.19,73059.68,18.8,0.19522,0.00013,18.78303]
[1779940547385,32.2,73056.55,18.8,0.19489,0.00013,18.763]
[1779940548191,32.2,73056.55,18.8,0.19489,0.00013,18.763]
[1779940548899,32.21,73056.86,18.8,0.19499,0.00013,18.76935]
[1779940548931,32.21,73056.86,18.8,0.19499,0.00013,18.76935]
[1779940548970,32.21,73056.86,18.8,0.19499,0.00013,18.76935]
[1779940550010,32.22,73065.15,18.8,0.1961,0.00013,18.83629]
[1779940550935,32.22,73067.07,18.8,0.19635,0.00013,18.85119]
[1779940551429,32.22,73067.52,18.8,0.19641,0.00013,18.85489]
[1779940553426,32.22,73066.82,18.8,0.19633,0.00013,18.84984]
[1779940553492,32.22,73069.02,18.8,0.19661,0.00013,18.86685]
[1779940554069,32.22,73069.02,18.8,0.19661,0.00013,18.86685]
[1779940554270,32.22,73069.02,18.8,0.19661,0.00013,18.86685]
[1779940554465,32.22,73069.02,18.8,0.19661,0.00013,18.86695]
[1779940556620,32.22,73079.38,18.8,0.19794,0.00013,18.94626]
[1779940556867,32.22,73079.38,18.8,0.19794,0.00013,18.94626]
[1779940558060,32.22,73081.6,18.8,0.19822,0.00013,18.96337]
[1779940558658,32.22,73087.84,18.8,0.19902,0.00013,19.0109]
[1779940558941,32.22,73087.84,18.8,0.19902,0.00013,19.0109]
[1779940559265,32.22,73087.84,18.8,0.19902,0.00013,19.0109]
[1779940559337,32.22,73091.43,18.8,0.19948,0.00013,19.03843]
[1779940560287,32.22,73091.43,18.8,0.19948,0.00013,19.03843]
[1779940560315,32.22,73091.43,18.8,0.19948,0.00013,19.03843]
[1779940560359,32.22,73091.43,18.8,0.19948,0.00013,19.03843]
[1779940560338,32.22,73097.18,18.8,0.20022,0.00013,19.08225]
[1779940560712,32.22,73097.18,18.8,0.20022,0.00013,19.08225]
[1779940560828,32.22,73097.18,18.8,0.20022,0.00013,19.08225]
[1779940560932,32.22,73097.18,18.8,0.20022,0.00013,19.08225]
[1779940560960,32.22,73097.18,18.8,0.20022,0.00013,19.08225]
[1779940561326,32.22,73097.18,18.8,0.20022,0.00013,19.08225]
[1779940561399,32.22,73099.15,18.8,0.20047,0.00013,19.09725]
[1779940561487,32.22,73099.15,18.8,0.20047,0.00013,19.09725]
[1779940561977,32.22,73099.15,18.8,0.20047,0.00013,19.09725]
[1779940562712,32.22,73089.98,18.8,0.19931,0.00013,19.02802]
[1779940563209,32.22,73089.98,18.8,0.19931,0.00013,19.02802]
[1779940563393,32.22,73089.98,18.8,0.19931,0.00013,19.02802]
[1779940563421,32.22,73089.98,18.8,0.19931,0.00013,19.02802]
[1779940563293,32.22,73083.26,18.8,0.19846,0.00013,18.97736]
[1779940563803,32.22,73083.26,18.8,0.19846,0.00013,18.97736]
[1779940564854,32.22,73077.94,18.8,0.19778,0.00013,18.93699]
[1779940565195,32.22,73077.94,18.8,0.19778,0.00013,18.93699]
[1779940565717,32.23,73077.96,18.8,0.1978,0.00013,18.93785]
[1779940565771,32.23,73077.96,18.8,0.1978,0.00013,18.93785]
[1779940565796,32.23,73077.96,18.8,0.1978,0.00013,18.93785]
[1779940566221,32.23,73081.14,18.8,0.19821,0.00013,18.9624]
[1779940566761,32.23,73081.14,18.8,0.19821,0.00013,18.9624]
[1779940567212,32.23,73081.14,18.8,0.19821,0.00013,18.9624]
[1779940567313,32.23,73064.34,18.8,0.19609,0.00013,18.83532]
[1779940567466,32.23,73064.34,18.8,0.19609,0.00013,18.83532]
[1779940567470,32.23,73064.34,18.8,0.19609,0.00013,18.83532]
[1779940568213,32.23,73064.34,18.8,0.19609,0.00013,18.83532]
[1779940568295,32.23,73060.73,18.8,0.19564,0.00013,18.80825]
[1779940569015,32.23,73060.73,18.8,0.19564,0.00013,18.80825]
[1779940571351,32.23,73062.22,18.8,0.19584,0.00013,18.81996]
[1779940571367,32.23,73062.22,18.8,0.19584,0.00013,18.81996]
[1779940571401,32.23,73062.22,18.8,0.19584,0.00013,18.81996]
[1779940571718,32.23,73061.9,18.8,0.19581,0.00013,18.81826]
[1779940571958,32.23,73061.9,18.8,0.19581,0.00013,18.81826]
[1779940572283,32.23,73061.9,18.8,0.19581,0.00013,18.81826]
[1779940572571,32.23,73035.06,18.8,0.19245,0.00012,18.61428]
[1779940573610,32.23,73035.06,18.8,0.19245,0.00012,18.61428]
[1779940573699,32.23,73035.06,18.8,0.19245,0.00012,18.61428]
[1779940574227,32.23,73035.06,18.8,0.19245,0.00012,18.61428]
[1779940574304,32.23,73035.06,18.8,0.19245,0.00012,18.61428]
[1779940574378,32.23,73028.33,18.8,0.19163,0.00012,18.56392]
[1779940574434,32.23,73028.33,18.8,0.19163,0.00012,18.56392]
[1779940574524,32.23,73028.33,18.8,0.19163,0.00012,18.56392]
[1779940575101,32.23,73028.33,18.8,0.19163,0.00012,18.56392]
[1779940575418,32.24,73023.41,18.8,0.19103,0.00012,18.52693]
[1779940575750,32.24,73023.41,18.8,0.19103,0.00012,18.52693]
[1779940575764,32.24,73023.41,18.8,0.19103,0.00012,18.52693]
[1779940575779,32.24,73023.41,18.8,0.19103,0.00012,18.52693]
[1779940576029,32.24,73023.41,18.8,0.19103,0.00012,18.52693]
[1779940576035,32.24,73023.41,18.8,0.19103,0.00012,18.52693]
[1779940576065,32.24,73023.41,18.8,0.19103,0.00012,18.52693]
[1779940576076,32.24,73023.41,18.8,0.19103,0.00012,18.52693]
[1779940576124,32.24,73023.41,18.8,0.19103,0.00012,18.52693]
[1779940576308,32.24,73023.41,18.8,0.19103,0.00012,18.52693]
[1779940576392,32.24,73025.11,18.8,0.1913,0.00012,18.54361]
[1779940576462,32.24,73025.11,18.8,0.1913,0.00012,18.54361]
[1779940577122,32.24,73025.11,18.8,0.1913,0.00012,18.54361]
[1779940577150,32.24,73025.11,18.8,0.1913,0.00012,18.54361]
[1779940577229,32.24,73025.11,18.8,0.1913,0.00012,18.54361]
[1779940577359,32.24,73047.46,18.8,0.1941,0.00013,18.71436]
[1779940577518,32.24,73047.46,18.8,0.1941,0.00013,18.71436]
[1779940577687,32.24,73047.46,18.8,0.1941,0.00013,18.71436]
[1779940577936,32.24,73047.46,18.8,0.1941,0.00013,18.71436]
[1779940578026,32.25,73069.82,18.8,0.19692,0.00013,18.88469]
[1779940578722,32.25,73069.82,18.8,0.19692,0.00013,18.88469]
[1779940578722,32.25,73069.82,18.8,0.19692,0.00013,18.88469]
[1779940578852,32.25,73069.82,18.8,0.19692,0.00013,18.88469]
[1779940579058,32.25,73069.82,18.8,0.19692,0.00013,18.88469]
[1779940579101,32.25,73069.82,18.8,0.19692,0.00013,18.88469]
[1779940579149,32.25,73053.22,18.8,0.19483,0.00013,18.75877]
[1779940579938,32.25,73053.22,18.8,0.19483,0.00013,18.75877]
[1779940580306,32.25,73031.7,18.8,0.19215,0.00012,18.5953]
[1779940581078,32.25,73031.7,18.8,0.19215,0.00012,18.5953]
[1779940581154,32.25,73031.7,18.8,0.19215,0.00012,18.5953]
[1779940581711,32.25,73025.75,18.8,0.19142,0.00012,18.55042]
[1779940581730,32.25,73025.75,18.8,0.19142,0.00012,18.55042]
[1779940581775,32.25,73025.75,18.8,0.19142,0.00012,18.55042]
[1779940581823,32.25,73025.75,18.8,0.19142,0.00012,18.55042]
[1779940582970,32.25,73034.48,18.8,0.19251,0.00012,18.61748]
[1779940583017,32.25,73034.48,18.8,0.19251,0.00012,18.61748]
[1779940583320,32.25,73034.48,18.8,0.19251,0.00012,18.61748]
[1779940583413,32.25,73034.48,18.8,0.19251,0.00012,18.61748]
[1779940583421,32.25,73034.48,18.8,0.19251,0.00012,18.61748]
[1779940584783,32.25,73033.6,18.8,0.19241,0.00012,18.61165]
[1779940584859,32.25,73033.6,18.8,0.19241,0.00012,18.61165]
[1779940585369,32.26,73018.34,18.8,0.19062,0.00012,18.50135]
[1779940590366,32.29,73019.2,18.8,0.19089,0.00012,18.51753]
[1779940593416,32.29,73024.63,18.8,0.19155,0.00012,18.55604]
[1779940594769,32.29,73027.97,18.8,0.19198,0.00012,18.58217]
[1779940594800,32.29,73027.97,18.8,0.19198,0.00012,18.58217]
[1779940595012,32.29,73027.97,18.8,0.19198,0.00012,18.58217]
[1779940595234,32.29,73027.97,18.8,0.19198,0.00012,18.58217]
[1779940595318,32.29,73027.59,18.8,0.19194,0.00012,18.57991]
[1779940596812,32.29,73020.64,18.8,0.19108,0.00012,18.52694]
[1779940597538,32.29,73020.99,18.8,0.19113,0.00012,18.53016]
[1779940597725,32.29,73021.29,18.8,0.19118,0.00012,18.53299]
[1779940599590,32.29,73020.8,18.8,0.19112,0.00012,18.52963]
[1779940599662,32.29,73020.8,18.8,0.19112,0.00012,18.52963]
[1779940599786,32.29,73020.8,18.8,0.19112,0.00012,18.52963]
[1779940599868,32.29,73019.79,18.8,0.191,0.00012,18.52229]
[1779940601157,32.29,73019.79,18.8,0.191,0.00012,18.52229]
[1779940601227,32.29,73019.79,18.8,0.191,0.00012,18.52229]
[1779940601235,32.29,73019.79,18.8,0.191,0.00012,18.52229]
[1779940601296,32.29,73019.79,18.8,0.191,0.00012,18.52229]
[1779940601407,32.3,73016.92,18.8,0.19067,0.00012,18.50152]
[1779940602395,32.3,73005.28,18.8,0.18924,0.00012,18.41316]
[1779940603668,32.3,73000.56,18.8,0.18865,0.00012,18.37712]
[1779940604212,32.3,73000.56,18.8,0.18865,0.00012,18.37712]
[1779940604247,32.3,73000.56,18.8,0.18865,0.00012,18.37712]
[1779940604588,32.3,73000.09,18.8,0.18861,0.00012,18.37452]
[1779940604857,32.3,73000.09,18.8,0.18861,0.00012,18.37452]
[1779940604936,32.3,73000.09,18.8,0.18861,0.00012,18.37452]
[1779940605385,32.3,73000.09,18.8,0.18861,0.00012,18.37452]
[1779940605496,32.3,73004.56,18.8,0.18917,0.00012,18.40916]
[1779940606002,32.3,73004.56,18.8,0.18917,0.00012,18.40916]
[1779940606141,32.3,73004.56,18.8,0.18917,0.00012,18.40916]
[1779940606678,32.3,73001.8,18.8,0.18884,0.00012,18.38853]
[1779940607214,32.3,73001.8,18.8,0.18884,0.00012,18.38853]
[1779940608473,32.31,72995.12,18.8,0.18811,0.00012,18.34329]
[1779940609697,32.33,72991.16,18.8,0.18771,0.00012,18.31824]
[1779940610398,32.33,72991.16,18.8,0.18771,0.00012,18.31824]
[1779940610490,32.33,72991.33,18.8,0.18774,0.00012,18.31954]
[1779940610761,32.33,72991.33,18.8,0.18774,0.00012,18.31954]
[1779940611851,32.34,72990.94,18.8,0.18778,0.00012,18.32198]
[1779940613704,32.35,72984.58,18.8,0.1871,0.00012,18.27979]
[1779940613864,32.36,72984.19,18.8,0.18715,0.00012,18.2823]
[1779940619126,32.37,72980.92,18.8,0.18678,0.00012,18.25935]
[1779940619783,32.37,72978.34,18.8,0.18647,0.00012,18.24008]
[1779940619789,32.37,72978.34,18.8,0.18647,0.00012,18.24008]
[1779940620408,32.37,72970.58,18.8,0.18554,0.00012,18.18115]
[1779940621975,32.37,72962.45,18.8,0.18456,0.00012,18.11942]
[1779940622266,32.37,72962.45,18.8,0.18456,0.00012,18.11942]
[1779940622361,32.38,72964.98,18.8,0.18494,0.00012,18.14347]
[1779940622978,32.38,72964.98,18.8,0.18494,0.00012,18.14347]
[1779940623105,32.38,72964.98,18.8,0.18494,0.00012,18.14347]
[1779940623404,32.38,72964.98,18.8,0.18494,0.00012,18.14347]
[1779940623263,32.38,72978.31,18.8,0.18656,0.00012,18.24525]
[1779940624104,32.38,72978.31,18.8,0.18656,0.00012,18.24525]
[1779940624296,32.38,72978.31,18.8,0.18656,0.00012,18.24525]
[1779940624349,32.4,72992.72,18.8,0.18851,0.00012,18.36653]
[1779940624876,32.4,72992.72,18.8,0.18851,0.00012,18.36653]
[1779940625403,32.42,73005.49,18.8,0.19016,0.00012,18.46861]
[1779940626443,32.42,73020.24,18.8,0.19199,0.00012,18.58101]
[1779940626674,32.42,73020.24,18.8,0.19199,0.00012,18.58101]
[1779940626759,32.42,73020.24,18.8,0.19199,0.00012,18.58101]
[1779940627386,32.42,73024.21,18.8,0.19249,0.00012,18.61152]
[1779940628193,32.42,73024.21,18.8,0.19249,0.00012,18.61152]
[1779940628385,32.42,73024.21,18.8,0.19249,0.00012,18.61152]
[1779940630377,32.42,73032.07,18.8,0.19347,0.00012,18.67146]
[1779940630477,32.42,73035.2,18.8,0.19387,0.00012,18.69581]
[1779940631706,32.42,73035.32,18.8,0.19389,0.00012,18.69672]
[1779940635225,32.42,73034.12,18.8,0.19376,0.00012,18.68882]
[1779940635686,32.42,73040.93,18.8,0.19462,0.00012,18.7412]
[1779940636931,32.42,73045.99,18.8,0.19525,0.00013,18.77949]
[1779940641321,32.43,73039.59,18.8,0.19448,0.00012,18.73257]
[1779940641470,32.43,73040.38,18.8,0.19458,0.00012,18.73889]
[1779940641621,32.43,73040.38,18.8,0.19458,0.00012,18.73889]
[1779940642428,32.43,73028.88,18.8,0.19315,0.00012,18.65187]
[1779940643188,32.43,73028.88,18.8,0.19315,0.00012,18.65187]
[1779940645503,32.43,73025.44,18.8,0.19273,0.00012,18.62629]
[1779940646119,32.43,73029.1,18.8,0.1932,0.00012,18.65479]
[1779940648500,32.43,73034.2,18.8,0.19384,0.00012,18.69385]
[1779940648567,32.43,73031.0,18.8,0.19345,0.00012,18.67]
[1779940649140,32.43,73024.96,18.8,0.1927,0.00012,18.62445]
[1779940653742,32.44,73026.59,18.8,0.1929,0.00012,18.63428]
[1779940654175,32.44,73038.86,18.8,0.19443,0.00012,18.72761]
[1779940656075,32.44,73042.57,18.8,0.1949,0.00012,18.75597]
[1779940656408,32.44,73042.57,18.8,0.1949,0.00012,18.75597]
[1779940656421,32.44,73042.57,18.8,0.1949,0.00012,18.75597]
[1779940656496,32.44,73050.07,18.8,0.19584,0.00013,18.81293]
[1779940657408,32.44,73062.63,18.8,0.19742,0.00013,18.90814]
[1779940657641,32.44,73062.63,18.8,0.19742,0.00013,18.90814]
[1779940659962,32.44,73075.04,18.8,0.19899,0.00013,19.00195]
[1779940660146,32.44,73075.04,18.8,0.19899,0.00013,19.00195]
[1779940661569,32.44,73085.14,18.8,0.20027,0.00013,19.07814]
[1779940665745,32.44,73083.52,18.8,0.20008,0.00013,19.06629]
[1779940666120,32.44,73083.52,18.8,0.20008,0.00013,19.06629]
[1779940667051,32.44,73085.6,18.8,0.20034,0.00013,19.08196]
[1779940667057,32.44,73085.6,18.8,0.20034,0.00013,19.08196]
[1779940667167,32.44,73085.6,18.8,0.20034,0.00013,19.08196]
[1779940667281,32.44,73088.71,18.8,0.20073,0.00013,19.10532]
[1779940668457,32.44,73088.71,18.8,0.20073,0.00013,19.10532]
[1779940668833,32.44,73090.38,18.8,0.20095,0.00013,19.118]
[1779940670134,32.44,73093.39,18.8,0.20133,0.00013,19.14083]
[1779940670534,32.44,73093.39,18.8,0.20133,0.00013,19.14083]
[1779940672945,32.44,73096.51,18.8,0.20174,0.00013,19.16479]
[1779940673357,32.44,73096.51,18.8,0.20174,0.00013,19.16479]
[1779940673371,32.44,73096.51,18.8,0.20174,0.00013,19.16479]
[1779940673429,32.44,73096.51,18.8,0.20174,0.00013,19.16479]
[1779940673747,32.44,73094.97,18.8,0.20155,0.00013,19.15339]
[1779940673787,32.44,73094.97,18.8,0.20155,0.00013,19.15339]
[1779940673818,32.44,73094.97,18.8,0.20155,0.00013,19.15339]
[1779940674200,32.44,73094.97,18.8,0.20155,0.00013,19.15339]
[1779940674250,32.44,73094.97,18.8,0.20155,0.00013,19.15339]
[1779940674936,32.44,73089.18,18.8,0.20081,0.00013,19.10994]
[1779940674954,32.44,73089.18,18.8,0.20081,0.00013,19.10994]
[1779940674969,32.44,73089.18,18.8,0.20081,0.00013,19.10994]
[1779940674992,32.44,73089.18,18.8,0.20081,0.00013,19.10994]
[1779940675449,32.44,73089.18,18.8,0.20081,0.00013,19.10994]
[1779940675564,32.44,73088.43,18.8,0.20072,0.00013,19.10441]
[1779940675774,32.44,73088.43,18.8,0.20072,0.00013,19.10441]
[1779940675836,32.44,73088.43,18.8,0.20072,0.00013,19.10441]
[1779940675963,32.44,73088.43,18.8,0.20072,0.00013,19.10441]
[1779940675979,32.44,73088.43,18.8,0.20072,0.00013,19.10441]
[1779940676025,32.44,73088.43,18.8,0.20072,0.00013,19.10441]
[1779940677559,32.44,73078.74,18.8,0.1995,0.00013,19.03191]
[1779940679119,32.45,73081.17,18.8,0.19981,0.00013,19.05041]
[1779940679560,32.45,73071.72,18.8,0.19862,0.00013,18.97944]
[1779940680126,32.45,73071.72,18.8,0.19862,0.00013,18.97944]
[1779940680386,32.45,73062.99,18.8,0.19752,0.00013,18.91375]
[1779940680552,32.45,73062.99,18.8,0.19752,0.00013,18.91375]
[1779940680611,32.45,73062.99,18.8,0.19752,0.00013,18.91375]
[1779940680728,32.45,73062.99,18.8,0.19752,0.00013,18.91375]
[1779940680993,32.45,73062.99,18.8,0.19752,0.00013,18.91375]
[1779940681386,32.45,73044.34,18.8,0.19518,0.00012,18.77302]
[1779940681573,32.45,73044.34,18.8,0.19518,0.00012,18.77302]
[1779940681772,32.45,73044.34,18.8,0.19518,0.00012,18.77302]
[1779940682032,32.45,73044.34,18.8,0.19518,0.00012,18.77302]
[1779940682510,32.45,73024.69,18.8,0.19274,0.00012,18.6245]
[1779940682940,32.45,73024.69,18.8,0.19274,0.00012,18.6245]
[1779940683168,32.45,73024.69,18.8,0.19274,0.00012,18.6245]
[1779940683329,32.45,73024.69,18.8,0.19274,0.00012,18.6245]
[1779940683430,32.45,73034.31,18.8,0.19394,0.00012,18.69772]
[1779940683589,32.45,73034.31,18.8,0.19394,0.00012,18.69772]
[1779940683701,32.45,73034.31,18.8,0.19394,0.00012,18.69772]
[1779940683715,32.45,73034.31,18.8,0.19394,0.00012,18.69772]
[1779940683927,32.45,73034.31,18.8,0.19394,0.00012,18.69772]
[1779940684434,32.45,73044.26,18.8,0.19519,0.00012,18.7734]
[1779940684935,32.45,73044.26,18.8,0.19519,0.00012,18.7734]
[1779940684985,32.45,73044.26,18.8,0.19519,0.00012,18.7734]
[1779940685020,32.45,73044.26,18.8,0.19519,0.00012,18.7734]
[1779940685067,32.45,73044.26,18.8,0.19519,0.00012,18.7734]
[1779940685127,32.45,73044.26,18.8,0.19519,0.00012,18.7734]
[1779940685421,32.45,73054.49,18.8,0.19648,0.00013,18.851]
[1779940686051,32.45,73054.49,18.8,0.19648,0.00013,18.851]
[1779940686521,32.45,73054.49,18.8,0.19648,0.00013,18.851]
[1779940686566,32.45,73058.45,18.8,0.19698,0.00013,18.88128]
[1779940687534,32.45,73061.2,18.8,0.19733,0.00013,18.90221]
[1779940688826,32.45,73066.7,18.8,0.19802,0.00013,18.94384]
[1779940688837,32.45,73066.7,18.8,0.19802,0.00013,18.94384]
[1779940689042,32.45,73066.7,18.8,0.19802,0.00013,18.94384]
[1779940689450,32.45,73065.18,18.8,0.19784,0.00013,18.93264]
[1779940690448,32.45,73065.18,18.8,0.19784,0.00013,18.93264]
[1779940690457,32.45,73065.34,18.8,0.19786,0.00013,18.93413]
[1779940690594,32.45,73065.34,18.8,0.19786,0.00013,18.93413]
[1779940691464,32.45,73070.66,18.8,0.19853,0.00013,18.97439]
[1779940692282,32.45,73070.66,18.8,0.19853,0.00013,18.97439]
[1779940692471,32.45,73076.79,18.8,0.19931,0.00013,19.02066]
[1779940693166,32.45,73076.79,18.8,0.19931,0.00013,19.02066]
[1779940693645,32.45,73084.8,18.8,0.20033,0.00013,19.08114]
[1779940693654,32.45,73084.8,18.8,0.20033,0.00013,19.08114]
[1779940694038,32.45,73084.8,18.8,0.20033,0.00013,19.08114]
[1779940694127,32.45,73084.8,18.8,0.20033,0.00013,19.08114]
[1779940694250,32.45,73084.8,18.8,0.20033,0.00013,19.08114]
[1779940695339,32.45,73092.93,18.8,0.20137,0.00013,19.14249]
[1779940695342,32.45,73092.93,18.8,0.20137,0.00013,19.14249]
[1779940698355,32.45,73095.75,18.8,0.20173,0.00013,19.16417]
[1779940698727,32.46,73097.03,18.8,0.2019,0.00013,19.17393]
[1779940700272,32.46,73101.64,18.8,0.20249,0.00013,19.20864]
[1779940702628,32.46,73107.25,18.8,0.20321,0.00013,19.2509]
[1779940704257,32.46,73102.73,18.8,0.20263,0.00013,19.21706]
[1779940704930,32.46,73100.77,18.8,0.20238,0.00013,19.20245]
[1779940707584,32.46,73111.79,18.8,0.2038,0.00013,19.28528]
[1779940707976,32.46,73111.79,18.8,0.2038,0.00013,19.28528]
[1779940708583,32.46,73113.02,18.8,0.20396,0.00013,19.29465]
[1779940710375,32.46,73113.02,18.8,0.20396,0.00013,19.29479]
[1779940710384,32.46,73113.02,18.8,0.20396,0.00013,19.29479]
[1779940710546,32.46,73115.78,18.8,0.20432,0.00013,19.31556]
[1779940712905,32.46,73122.95,18.8,0.20522,0.00013,19.36599]
[1779940712968,32.46,73122.95,18.8,0.20522,0.00013,19.36599]
[1779940713282,32.46,73122.95,18.8,0.20522,0.00013,19.36599]
[1779940713436,32.46,73122.95,18.8,0.20522,0.00013,19.36599]
[1779940713519,32.46,73122.95,18.8,0.20522,0.00013,19.36599]
[1779940713528,32.46,73126.51,18.8,0.20567,0.00013,19.39248]
[1779940715085,32.46,73110.9,18.8,0.20367,0.00013,19.27568]
[1779940716617,32.46,73107.19,18.8,0.20319,0.00013,19.24791]
[1779940716766,32.46,73107.19,18.8,0.20319,0.00013,19.24791]
[1779940716784,32.46,73107.19,18.8,0.20319,0.00013,19.24791]
[1779940717192,32.46,73107.19,18.8,0.20319,0.00013,19.24791]
[1779940717207,32.46,73108.67,18.8,0.20339,0.00013,19.25925]
[1779940717820,32.46,73108.67,18.8,0.20339,0.00013,19.25925]
[1779940718104,32.46,73108.67,18.8,0.20339,0.00013,19.25925]
[1779940718516,32.46,73119.46,18.8,0.20477,0.00013,19.3401]
[1779940719452,32.46,73119.46,18.8,0.20477,0.00013,19.3401]
[1779940719499,32.46,73119.46,18.8,0.20477,0.00013,19.3401]
[1779940719545,32.46,73124.92,18.8,0.20548,0.00013,19.38096]
[1779940719821,32.46,73124.92,18.8,0.20548,0.00013,19.38096]
[1779940720006,32.46,73124.92,18.8,0.20548,0.00013,19.38096]
[1779940720673,32.46,73131.5,18.8,0.20633,0.00013,19.43025]
[1779940721979,32.46,73139.01,18.8,0.2073,0.00013,19.48627]
[1779940722100,32.46,73139.01,18.8,0.2073,0.00013,19.48627]
[1779940722885,32.46,73144.87,18.8,0.20806,0.00013,19.53001]
[1779940722899,32.46,73144.87,18.8,0.20806,0.00013,19.53001]
[1779940723023,32.46,73144.87,18.8,0.20806,0.00013,19.53001]
[1779940723096,32.46,73144.87,18.8,0.20806,0.00013,19.53001]
[1779940723340,32.46,73151.46,18.8,0.20891,0.00013,19.5792]
[1779940724125,32.46,73151.46,18.8,0.20891,0.00013,19.5792]
[1779940724222,32.46,73151.46,18.8,0.20891,0.00013,19.5792]
[1779940724229,32.46,73151.46,18.8,0.20891,0.00013,19.5792]
[1779940724459,32.46,73151.46,18.8,0.20891,0.00013,19.5792]
[1779940724561,32.46,73154.2,18.8,0.20927,0.00013,19.59967]
[1779940729162,32.46,73146.44,18.8,0.20826,0.00013,19.54191]
[1779940732476,32.46,73138.71,18.8,0.20726,0.00013,19.48439]
[1779940737935,32.46,73145.84,18.8,0.20819,0.00013,19.53784]
[1779940738646,32.46,73147.13,18.8,0.20836,0.00013,19.54746]
[1779940739076,32.46,73147.13,18.8,0.20836,0.00013,19.54746]
[1779940741365,32.46,73146.18,18.8,0.20824,0.00013,19.54042]
[1779940741617,32.46,73146.18,18.8,0.20824,0.00013,19.54042]
[1779940741963,32.46,73146.27,18.8,0.20825,0.00013,19.54113]
[1779940742791,32.46,73141.85,18.8,0.20768,0.00013,19.50827]
[1779940743700,32.46,73136.7,18.8,0.20701,0.00013,19.46988]
[1779940744858,32.46,73139.12,18.8,0.20733,0.00013,19.48812]
[1779940746765,32.46,73142.91,18.8,0.20782,0.00013,19.51648]
[1779940746813,32.46,73142.91,18.8,0.20782,0.00013,19.51648]
[1779940751732,32.46,73147.39,18.8,0.2084,0.00013,19.54981]
[1779940752382,32.46,73147.39,18.8,0.2084,0.00013,19.54981]
[1779940754350,32.46,73145.09,18.8,0.2081,0.00013,19.53273]
[1779940754509,32.46,73145.09,18.8,0.2081,0.00013,19.53273]
[1779940754539,32.46,73145.72,18.8,0.20819,0.00013,19.53752]
[1779940754660,32.46,73145.72,18.8,0.20819,0.00013,19.53752]
[1779940754986,32.46,73145.72,18.8,0.20819,0.00013,19.53752]
[1779940755001,32.46,73145.72,18.8,0.20819,0.00013,19.53752]
[1779940755062,32.46,73145.72,18.8,0.20819,0.00013,19.53752]
[1779940755243,32.46,73145.72,18.8,0.20819,0.00013,19.53752]
[1779940755321,32.46,73145.72,18.8,0.20819,0.00013,19.53752]
[1779940755422,32.46,73153.93,18.8,0.20926,0.00013,19.59875]
[1779940755919,32.46,73167.44,18.8,0.21102,0.00013,19.69908]
[1779940757192,32.46,73167.44,18.8,0.21102,0.00013,19.69908]
[1779940760742,32.46,73171.97,18.8,0.21161,0.00013,19.73287]
[1779940760754,32.46,73171.97,18.8,0.21161,0.00013,19.73287]
[1779940760955,32.46,73169.58,18.8,0.2113,0.00013,19.71522]
[1779940763098,32.46,73165.48,18.8,0.21076,0.00013,19.68468]
[1779940763102,32.46,73165.48,18.8,0.21076,0.00013,19.68468]
[1779940763163,32.46,73166.7,18.8,0.21092,0.00013,19.69373]
[1779940765099,32.46,73174.28,18.8,0.21191,0.00013,19.74989]
[1779940765842,32.46,73173.41,18.8,0.2118,0.00013,19.74344]
[1779940766464,32.46,73173.41,18.8,0.2118,0.00013,19.74344]
[1779940766658,32.46,73171.66,18.8,0.21157,0.00013,19.73054]
[1779940766997,32.46,73172.42,18.8,0.21167,0.00013,19.73618]
[1779940770678,32.46,73173.31,18.8,0.21178,0.00013,19.74257]
[1779940771368,32.46,73173.31,18.8,0.21178,0.00013,19.74257]
[1779940771738,32.46,73173.12,18.8,0.21173,0.00013,19.73742]
[1779940773132,32.46,73171.13,18.8,0.21147,0.00013,19.72267]
[1779940774773,32.46,73171.81,18.8,0.21156,0.00013,19.72759]
[1779940779149,32.46,73176.81,18.8,0.21221,0.00013,19.76437]
[1779940779557,32.46,73176.81,18.8,0.21221,0.00013,19.76437]
[1779940780987,32.46,73173.87,18.8,0.21182,0.00013,19.74236]
[1779940781322,32.46,73173.87,18.8,0.21182,0.00013,19.74236]
[1779940781342,32.46,73173.87,18.8,0.21182,0.00013,19.74236]
[1779940783638,32.46,73175.25,18.8,0.21199,0.00013,19.75232]
[1779940783650,32.46,73175.25,18.8,0.21199,0.00013,19.75232]
[1779940783661,32.46,73175.25,18.8,0.21199,0.00013,19.75232]
[1779940783688,32.46,73175.25,18.8,0.21199,0.00013,19.75232]
[1779940783784,32.46,73175.93,18.8,0.21208,0.00013,19.75725]
[1779940783948,32.46,73175.93,18.8,0.21208,0.00013,19.75725]
[1779940784016,32.46,73175.93,18.8,0.21208,0.00013,19.75725]
[1779940784607,32.46,73175.93,18.8,0.21208,0.00013,19.75725]
[1779940784612,32.46,73175.93,18.8,0.21208,0.00013,19.75725]
[1779940784623,32.46,73175.93,18.8,0.21208,0.00013,19.75725]
[1779940784637,32.46,73175.93,18.8,0.21208,0.00013,19.75725]
[1779940784652,32.46,73175.93,18.8,0.21208,0.00013,19.75725]
[1779940784654,32.46,73175.93,18.8,0.21208,0.00013,19.75725]
[1779940784586,32.46,73183.32,18.8,0.21305,0.00013,19.812]
[1779940784689,32.46,73183.32,18.8,0.21305,0.00013,19.812]
[1779940785088,32.46,73183.32,18.8,0.21305,0.00013,19.812]
[1779940785101,32.46,73183.32,18.8,0.21305,0.00013,19.812]
[1779940785126,32.46,73183.32,18.8,0.21305,0.00013,19.812]
[1779940785465,32.46,73181.42,18.8,0.2128,0.00013,19.79791]
[1779940786388,32.46,73181.42,18.8,0.2128,0.00013,19.79791]
[1779940786723,32.46,73178.56,18.8,0.21242,0.00013,19.77658]
[1779940787170,32.46,73178.56,18.8,0.21242,0.00013,19.77658]
[1779940787878,32.46,73178.59,18.8,0.21242,0.00013,19.77666]
[1779940788013,32.46,73178.59,18.8,0.21242,0.00013,19.77666]
[1779940788107,32.46,73178.59,18.8,0.21242,0.00013,19.77666]
[1779940788515,32.46,73175.55,18.8,0.21202,0.00013,19.75399]
[1779940789463,32.46,73175.55,18.8,0.21202,0.00013,19.75399]
[1779940790729,32.46,73164.02,18.8,0.21051,0.00013,19.66806]
[1779940791122,32.46,73164.02,18.8,0.21051,0.00013,19.66806]
[1779940791195,32.46,73164.02,18.8,0.21051,0.00013,19.66806]
[1779940791306,32.46,73164.02,18.8,0.21051,0.00013,19.66806]
[1779940791565,32.46,73164.02,18.8,0.21051,0.00013,19.66806]
[1779940792028,32.46,73162.1,18.8,0.21025,0.00013,19.65365]
[1779940792039,32.46,73162.1,18.8,0.21025,0.00013,19.65365]
[1779940792114,32.46,73162.1,18.8,0.21025,0.00013,19.65365]
[1779940792184,32.46,73162.1,18.8,0.21025,0.00013,19.65365]
[1779940792386,32.46,73162.1,18.8,0.21025,0.00013,19.65365]
[1779940792433,32.46,73148.48,18.8,0.20848,0.00013,19.55224]
[1779940796344,32.46,73146.57,18.8,0.20823,0.00013,19.53801]
[1779940796414,32.46,73146.57,18.8,0.20823,0.00013,19.53801]
[1779940796437,32.46,73144.41,18.8,0.20795,0.00013,19.52194]
[1779940799334,32.46,73140.34,18.8,0.20742,0.00013,19.4914]
[1779940799579,32.46,73140.34,18.8,0.20742,0.00013,19.4914]
[1779940799681,32.46,73140.62,18.8,0.20745,0.00013,19.4934]
[1779940802830,32.46,73136.21,18.8,0.20688,0.00013,19.46048]
[1779940803340,32.46,73130.36,18.8,0.20613,0.00013,19.4167]
[1779940805302,32.46,73123.31,18.8,0.20522,0.00013,19.36396]
[1779940805524,32.46,73123.31,18.8,0.20522,0.00013,19.36396]
[1779940805684,32.46,73124.05,18.8,0.20531,0.00013,19.36948]
[1779940805702,32.46,73124.05,18.8,0.20531,0.00013,19.36948]
[1779940805933,32.46,73124.05,18.8,0.20531,0.00013,19.36948]
[1779940806102,32.46,73124.05,18.8,0.20531,0.00013,19.36948]
[1779940806106,32.46,73124.05,18.8,0.20531,0.00013,19.36948]
[1779940806415,32.46,73124.05,18.8,0.20531,0.00013,19.36948]
[1779940806688,32.46,73120.52,18.8,0.20486,0.00013,19.34303]
[1779940806707,32.46,73120.52,18.8,0.20486,0.00013,19.34303]
[1779940807574,32.46,73120.52,18.8,0.20486,0.00013,19.34303]
[1779940807660,32.46,73120.52,18.8,0.20486,0.00013,19.34303]
[1779940807644,32.46,73110.05,18.8,0.20351,0.00013,19.2646]
[1779940808024,32.46,73110.05,18.8,0.20351,0.00013,19.2646]
[1779940808125,32.46,73110.05,18.8,0.20351,0.00013,19.2646]
[1779940808244,32.46,73110.05,18.8,0.20351,0.00013,19.2646]
[1779940808648,32.46,73094.96,18.8,0.20158,0.00013,19.1513]
[1779940808707,32.46,73094.96,18.8,0.20158,0.00013,19.1513]
[1779940808760,32.46,73094.96,18.8,0.20158,0.00013,19.1513]
[1779940808772,32.46,73094.96,18.8,0.20158,0.00013,19.1513]
[1779940808796,32.46,73094.96,18.8,0.20158,0.00013,19.1513]
[1779940808882,32.46,73094.96,18.8,0.20158,0.00013,19.1513]
[1779940808895,32.46,73094.96,18.8,0.20158,0.00013,19.1513]
[1779940809144,32.46,73094.96,18.8,0.20158,0.00013,19.1513]
[1779940809235,32.46,73094.96,18.8,0.20158,0.00013,19.1513]
[1779940809287,32.46,73094.96,18.8,0.20158,0.00013,19.1513]
[1779940809321,32.46,73094.96,18.8,0.20158,0.00013,19.1513]
[1779940809574,32.46,73077.23,18.8,0.19933,0.00013,19.01786]
[1779940809765,32.46,73077.23,18.8,0.19933,0.00013,19.01786]
[1779940809769,32.46,73077.23,18.8,0.19933,0.00013,19.01786]
[1779940810332,32.46,73077.23,18.8,0.19933,0.00013,19.01786]
[1779940810367,32.46,73077.23,18.8,0.19933,0.00013,19.01786]
[1779940810444,32.46,73077.23,18.8,0.19933,0.00013,19.01786]
[1779940810845,32.45,73070.92,18.8,0.19853,0.00013,18.97028]
[1779940811295,32.45,73070.92,18.8,0.19853,0.00013,18.97028]
[1779940811637,32.45,73070.92,18.8,0.19853,0.00013,18.97028]
[1779940811997,32.46,73079.13,18.8,0.19957,0.00013,19.03215]
[1779940812996,32.46,73079.39,18.8,0.19961,0.00013,19.0341]
[1779940813045,32.46,73079.39,18.8,0.19961,0.00013,19.0341]
[1779940813314,32.46,73079.39,18.8,0.19961,0.00013,19.0341]
[1779940813406,32.46,73079.39,18.8,0.19961,0.00013,19.0341]
[1779940813414,32.46,73079.39,18.8,0.19961,0.00013,19.0341]
[1779940813423,32.46,73079.39,18.8,0.19961,0.00013,19.0341]
[1779940813477,32.46,73079.39,18.8,0.19961,0.00013,19.0341]
[1779940813493,32.46,73079.39,18.8,0.19961,0.00013,19.0341]
[1779940814178,32.46,73080.75,18.8,0.19978,0.00013,19.04431]
[1779940814369,32.45,73067.66,18.8,0.19812,0.00013,18.94572]
[1779940815331,32.45,73067.66,18.8,0.19812,0.00013,18.94572]
[1779940815522,32.45,73067.66,18.8,0.19812,0.00013,18.94572]
[1779940815565,32.45,73067.66,18.8,0.19812,0.00013,18.94572]
[1779940816067,32.46,73058.54,18.8,0.19698,0.00013,18.87705]
[1779940816199,32.46,73058.54,18.8,0.19698,0.00013,18.87705]
[1779940817339,32.46,73067.7,18.8,0.19813,0.00013,18.9463]
[1779940817550,32.46,73067.7,18.8,0.19813,0.00013,18.9463]
[1779940817827,32.46,73064.09,18.8,0.19768,0.00013,18.9192]
[1779940818632,32.46,73064.09,18.8,0.19768,0.00013,18.9192]
[1779940818667,32.46,73064.09,18.8,0.19768,0.00013,18.9192]
[1779940818981,32.46,73067.62,18.8,0.19813,0.00013,18.94594]
[1779940819016,32.46,73067.62,18.8,0.19813,0.00013,18.94594]
[1779940819816,32.46,73069.83,18.8,0.19841,0.00013,18.96269]
[1779940819929,32.46,73069.83,18.8,0.19841,0.00013,18.96269]
[1779940820258,32.46,73069.83,18.8,0.19841,0.00013,18.96269]
[1779940820369,32.46,73069.83,18.8,0.19841,0.00013,18.96269]
[1779940821389,32.46,73071.57,18.8,0.19863,0.00013,18.97588]
[1779940822024,32.46,73065.24,18.8,0.19783,0.00013,18.92826]
[1779940822037,32.46,73065.24,18.8,0.19783,0.00013,18.92826]
[1779940822076,32.46,73065.24,18.8,0.19783,0.00013,18.92826]
[1779940823379,32.46,73059.45,18.8,0.1971,0.00013,18.88464]
[1779940823535,32.46,73059.45,18.8,0.1971,0.00013,18.88464]
[1779940823601,32.46,73059.45,18.8,0.1971,0.00013,18.88464]
[1779940824440,32.46,73042.21,18.8,0.19495,0.00012,18.75471]
[1779940825397,32.46,73042.21,18.8,0.19495,0.00012,18.75471]
[1779940825704,32.46,73042.21,18.8,0.19495,0.00012,18.75471]
[1779940825747,32.46,73042.21,18.8,0.19495,0.00012,18.75471]
[1779940825658,32.46,73034.1,18.8,0.19394,0.00012,18.69364]
[1779940825906,32.46,73034.1,18.8,0.19394,0.00012,18.69364]
[1779940825913,32.46,73034.1,18.8,0.19394,0.00012,18.69364]
[1779940826066,32.46,73034.1,18.8,0.19394,0.00012,18.69364]
[1779940826192,32.46,73034.1,18.8,0.19394,0.00012,18.69364]
[1779940826458,32.46,73020.31,18.8,0.19223,0.00012,18.58929]
[1779940827268,32.46,73020.31,18.8,0.19223,0.00012,18.58929]
[1779940827283,32.46,73020.31,18.8,0.19223,0.00012,18.58929]
[1779940827326,32.46,73020.31,18.8,0.19223,0.00012,18.58929]
[1779940827369,32.46,73020.31,18.8,0.19223,0.00012,18.58929]
[1779940829076,32.46,73024.78,18.8,0.19279,0.00012,18.62358]
[1779940829481,32.46,73030.83,18.8,0.19355,0.00012,18.6697]
[1779940829810,32.46,73030.83,18.8,0.19355,0.00012,18.6697]
[1779940831104,32.46,73032.66,18.8,0.19378,0.00012,18.68381]
[1779940831116,32.46,73032.66,18.8,0.19378,0.00012,18.68381]
[1779940831144,32.46,73032.66,18.8,0.19378,0.00012,18.68381]
[1779940831198,32.46,73032.66,18.8,0.19378,0.00012,18.68381]
[1779940831235,32.46,73032.66,18.8,0.19378,0.00012,18.68381]
[1779940831690,32.46,73032.66,18.8,0.19378,0.00012,18.68381]
[1779940831632,32.46,73047.2,18.8,0.19557,0.00013,18.7905]
[1779940832592,32.46,73047.2,18.8,0.19557,0.00013,18.7905]
[1779940832645,32.46,73047.2,18.8,0.19557,0.00013,18.7905]
[1779940832691,32.46,73059.83,18.8,0.19716,0.00013,18.8861]
[1779940833061,32.46,73059.83,18.8,0.19716,0.00013,18.8861]
[1779940833108,32.46,73059.83,18.8,0.19716,0.00013,18.8861]
[1779940833175,32.46,73059.83,18.8,0.19716,0.00013,18.8861]
[1779940833393,32.46,73059.83,18.8,0.19716,0.00013,18.8861]
[1779940833697,32.46,73075.14,18.8,0.1991,0.00013,19.00169]
[1779940833851,32.46,73075.14,18.8,0.1991,0.00013,19.00169]
[1779940834383,32.46,73075.14,18.8,0.1991,0.00013,19.00169]
[1779940834658,32.46,73090.76,18.8,0.20108,0.00013,19.11912]
[1779940835682,32.46,73090.76,18.8,0.20108,0.00013,19.11912]
[1779940835524,32.46,73101.12,18.8,0.2024,0.00013,19.19733]
[1779940836310,32.46,73101.12,18.8,0.2024,0.00013,19.19733]
[1779940836722,32.46,73111.85,18.8,0.20378,0.00013,19.27782]
[1779940837081,32.46,73111.85,18.8,0.20378,0.00013,19.27782]
[1779940837146,32.46,73111.85,18.8,0.20378,0.00013,19.27782]
[1779940837538,32.46,73113.7,18.8,0.20402,0.00013,19.29177]
[1779940838684,32.46,73113.7,18.8,0.20402,0.00013,19.29177]
[1779940839422,32.46,73114.87,18.8,0.20417,0.00013,19.30062]
[1779940842105,32.46,73114.83,18.8,0.20417,0.00013,19.30053]
[1779940842427,32.46,73114.83,18.8,0.20417,0.00013,19.30053]
[1779940842437,32.46,73114.83,18.8,0.20417,0.00013,19.30053]
[1779940842573,32.46,73107.88,18.8,0.20328,0.00013,19.24847]
[1779940842749,32.46,73107.88,18.8,0.20328,0.00013,19.24847]
[1779940843790,32.46,73106.89,18.8,0.20315,0.00013,19.24107]
[1779940845323,32.46,73109.97,18.8,0.20354,0.00013,19.26417]
[1779940845382,32.46,73109.97,18.8,0.20354,0.00013,19.26417]
[1779940845595,32.46,73116.9,18.8,0.20443,0.00013,19.31603]
[1779940848572,32.47,73117.86,18.8,0.20456,0.00013,19.32335]
[1779940848618,32.47,73117.78,18.8,0.20455,0.00013,19.32281]
[1779940849614,32.47,73117.78,18.8,0.20455,0.00013,19.32281]
[1779940851850,32.46,73113.27,18.8,0.20397,0.00013,19.28898]
[1779940857198,32.46,73110.78,18.8,0.20365,0.00013,19.27019]
[1779940862258,32.46,73110.18,18.8,0.20357,0.00013,19.26568]
[1779940862687,32.46,73110.18,18.8,0.20357,0.00013,19.26568]
[1779940862750,32.46,73110.18,18.8,0.20357,0.00013,19.26568]
[1779940865631,32.46,73114.17,18.8,0.20408,0.00013,19.29554]
[1779940865645,32.46,73114.17,18.8,0.20408,0.00013,19.29554]
[1779940865766,32.46,73119.85,18.8,0.20481,0.00013,19.33799]
[1779940865991,32.46,73119.85,18.8,0.20481,0.00013,19.33799]
[1779940866018,32.46,73119.85,18.8,0.20481,0.00013,19.33799]
[1779940866048,32.46,73119.85,18.8,0.20481,0.00013,19.33799]
[1779940866080,32.46,73119.85,18.8,0.20481,0.00013,19.33799]
[1779940866189,32.46,73119.85,18.8,0.20481,0.00013,19.33799]
[1779940866227,32.46,73119.85,18.8,0.20481,0.00013,19.33799]
[1779940866443,32.46,73119.85,18.8,0.20481,0.00013,19.33799]
[1779940866519,32.46,73119.85,18.8,0.20481,0.00013,19.33799]
[1779940866784,32.46,73132.21,18.8,0.2064,0.00013,19.43048]
[1779940868681,32.46,73136.09,18.8,0.2069,0.00013,19.45938]
[1779940868943,32.46,73136.07,18.8,0.2069,0.00013,19.45914]
[1779940868947,32.46,73136.07,18.8,0.2069,0.00013,19.45914]
[1779940869017,32.46,73136.07,18.8,0.2069,0.00013,19.45914]
[1779940869238,32.46,73136.07,18.8,0.2069,0.00013,19.45914]
[1779940869449,32.46,73136.07,18.8,0.2069,0.00013,19.45914]
[1779940869741,32.46,73136.07,18.8,0.2069,0.00013,19.45906]
[1779940870758,32.46,73120.17,18.8,0.20485,0.00013,19.34024]
[1779940872761,32.46,73118.44,18.8,0.20462,0.00013,19.3273]
[1779940877197,32.46,73119.89,18.8,0.20481,0.00013,19.33798]
[1779940877745,32.46,73119.89,18.8,0.20481,0.00013,19.33798]
[1779940877776,32.46,73119.89,18.8,0.20481,0.00013,19.33798]
[1779940877299,32.46,73121.06,18.8,0.20496,0.00013,19.34664]
[1779940877965,32.46,73121.06,18.8,0.20496,0.00013,19.34664]
[1779940878395,32.46,73121.06,18.8,0.20496,0.00013,19.34664]
[1779940878502,32.46,73121.06,18.8,0.20496,0.00013,19.34664]
[1779940878568,32.46,73121.06,18.8,0.20496,0.00013,19.34664]
[1779940878794,32.46,73121.06,18.8,0.20496,0.00013,19.34664]
[1779940878729,32.46,73105.03,18.8,0.20291,0.00013,19.22685]
[1779940878876,32.46,73105.03,18.8,0.20291,0.00013,19.22685]
[1779940879031,32.46,73105.03,18.8,0.20291,0.00013,19.22685]
[1779940879296,32.46,73105.03,18.8,0.20291,0.00013,19.22685]
[1779940879529,32.46,73105.03,18.8,0.20291,0.00013,19.22685]
[1779940879548,32.46,73105.03,18.8,0.20291,0.00013,19.22685]
[1779940879562,32.46,73105.03,18.8,0.20291,0.00013,19.22685]
[1779940879649,32.46,73105.03,18.8,0.20291,0.00013,19.22685]
[1779940879744,32.46,73105.03,18.8,0.20291,0.00013,19.22685]
[1779940879751,32.46,73074.59,18.8,0.19904,0.00013,18.99823]
[1779940880540,32.46,73074.59,18.8,0.19904,0.00013,18.99823]
[1779940880653,32.46,73074.59,18.8,0.19904,0.00013,18.99823]
[1779940880702,32.46,73074.59,18.8,0.19904,0.00013,18.99823]
[1779940880749,32.46,73036.99,18.8,0.19432,0.00012,18.71473]
[1779940880972,32.46,73036.99,18.8,0.19432,0.00012,18.71473]
[1779940881110,32.46,73036.99,18.8,0.19432,0.00012,18.71473]
[1779940881192,32.46,73036.99,18.8,0.19432,0.00012,18.71473]
[1779940881224,32.46,73036.99,18.8,0.19432,0.00012,18.71473]
[1779940881477,32.46,73036.99,18.8,0.19432,0.00012,18.71473]
[1779940881640,32.46,73036.99,18.8,0.19432,0.00012,18.71473]
[1779940881776,32.47,73046.63,18.8,0.19553,0.00013,18.78793]
[1779940882000,32.47,73046.63,18.8,0.19553,0.00013,18.78793]
[1779940882263,32.47,73046.63,18.8,0.19553,0.00013,18.78793]
[1779940882514,32.47,73046.63,18.8,0.19553,0.00013,18.78793]
[1779940882662,32.47,73046.63,18.8,0.19553,0.00013,18.78793]
[1779940882749,32.47,73059.31,18.8,0.19712,0.00013,18.88362]
[1779940883074,32.47,73059.31,18.8,0.19712,0.00013,18.88362]
[1779940883561,32.47,73059.31,18.8,0.19712,0.00013,18.88362]
[1779940883769,32.47,73078.91,18.8,0.1996,0.00013,19.03143]
[1779940884495,32.47,73078.91,18.8,0.1996,0.00013,19.03143]
[1779940884557,32.47,73079.04,18.8,0.19962,0.00013,19.03253]
[1779940885080,32.47,73079.04,18.8,0.19962,0.00013,19.03253]
[1779940885296,32.47,73079.04,18.8,0.19962,0.00013,19.03253]
[1779940885319,32.47,73079.04,18.8,0.19962,0.00013,19.03253]
[1779940885537,32.47,73079.04,18.8,0.19962,0.00013,19.03253]
[1779940887339,32.47,73085.1,18.8,0.20039,0.00013,19.07833]
[1779940888142,32.47,73087.01,18.8,0.20063,0.00013,19.09291]
[1779940889726,32.47,73086.2,18.8,0.20054,0.00013,19.08705]
[1779940890716,32.47,73080.69,18.8,0.19984,0.00013,19.04608]
[1779940891133,32.47,73077.26,18.8,0.19942,0.00013,19.02057]
[1779940891638,32.47,73077.26,18.8,0.19942,0.00013,19.02057]
[1779940891710,32.47,73091.9,18.8,0.20125,0.00013,19.12714]
[1779940892760,32.47,73091.9,18.8,0.20125,0.00013,19.12714]
[1779940892277,32.47,73102.3,18.8,0.20257,0.00013,19.20516]
[1779940894158,32.47,73105.38,18.8,0.20297,0.00013,19.22865]
[1779940896124,32.47,73113.97,18.8,0.20408,0.00013,19.29312]
[1779940897208,32.47,73114.93,18.8,0.2042,0.00013,19.30041]
[1779940897245,32.47,73114.93,18.8,0.2042,0.00013,19.30041]
[1779940897443,32.47,73114.93,18.8,0.2042,0.00013,19.30041]
[1779940897674,32.47,73116.14,18.8,0.20436,0.00013,19.30957]
[1779940898280,32.47,73116.14,18.8,0.20436,0.00013,19.30957]
[1779940898410,32.47,73116.14,18.8,0.20436,0.00013,19.30957]
[1779940898438,32.47,73116.14,18.8,0.20436,0.00013,19.30957]
[1779940898829,32.47,73127.27,18.8,0.2058,0.00013,19.39317]
[1779940899192,32.47,73127.27,18.8,0.2058,0.00013,19.39317]
[1779940899841,32.47,73138.04,18.8,0.20719,0.00013,19.4736]
[1779940900177,32.47,73138.04,18.8,0.20719,0.00013,19.4736]
[1779940900187,32.47,73138.04,18.8,0.20719,0.00013,19.4736]
[1779940902833,32.47,73130.81,18.8,0.20626,0.00013,19.41977]
[1779940903684,32.47,73129.18,18.8,0.20605,0.00013,19.40792]
[1779940906998,32.47,73129.02,18.8,0.20604,0.00013,19.40727]
[1779940907840,32.47,73129.02,18.8,0.20604,0.00013,19.40727]
[1779940908577,32.48,73128.0,18.8,0.20592,0.00013,19.40002]
[1779940908678,32.48,73124.55,18.8,0.20547,0.00013,19.37448]
[1779940909301,32.48,73124.55,18.8,0.20547,0.00013,19.37448]
[1779940909368,32.48,73124.55,18.8,0.20547,0.00013,19.37448]
[1779940909388,32.48,73124.55,18.8,0.20547,0.00013,19.37448]
[1779940909632,32.48,73124.55,18.8,0.20547,0.00013,19.37448]
[1779940909672,32.48,73124.55,18.8,0.20547,0.00013,19.37448]
[1779940909835,32.48,73124.55,18.8,0.20547,0.00013,19.37448]
[1779940909845,32.48,73118.3,18.8,0.20468,0.00013,19.32802]
[1779940912062,32.48,73115.86,18.8,0.20437,0.00013,19.31003]
[1779940912196,32.48,73115.86,18.8,0.20437,0.00013,19.31003]
[1779940912406,32.48,73115.34,18.8,0.2043,0.00013,19.30614]
[1779940913026,32.48,73115.34,18.8,0.2043,0.00013,19.30614]
[1779940913863,32.48,73115.34,18.8,0.2043,0.00013,19.30614]
[1779940913163,32.48,73112.76,18.8,0.20397,0.00013,19.28699]
[1779940913968,32.48,73112.76,18.8,0.20397,0.00013,19.28699]
[1779940914087,32.48,73112.76,18.8,0.20397,0.00013,19.28699]
[1779940914194,32.48,73112.76,18.8,0.20397,0.00013,19.28699]
[1779940914844,32.48,73112.76,18.8,0.20397,0.00013,19.28699]
[1779940915139,32.48,73104.49,18.8,0.20291,0.00013,19.22508]
[1779940915272,32.48,73104.49,18.8,0.20291,0.00013,19.22508]
[1779940915801,32.48,73092.4,18.8,0.20138,0.00013,19.13451]
[1779940917717,32.48,73088.42,18.8,0.20087,0.00013,19.10482]
[1779940918622,32.48,73094.23,18.8,0.20162,0.00013,19.14883]
[1779940918903,32.48,73097.36,18.8,0.20202,0.00013,19.17244]
[1779940920655,32.48,73092.05,18.8,0.20134,0.00013,19.13261]
[1779940920820,32.48,73092.05,18.8,0.20134,0.00013,19.13261]
[1779940920770,32.48,73088.39,18.8,0.20089,0.00013,19.10555]
[1779940921032,32.48,73088.39,18.8,0.20089,0.00013,19.10555]
[1779940921188,32.48,73088.39,18.8,0.20089,0.00013,19.10555]
[1779940921343,32.48,73088.39,18.8,0.20089,0.00013,19.10555]
[1779940921737,32.48,73088.39,18.8,0.20089,0.00013,19.10555]
[1779940922294,32.48,73079.81,18.8,0.1998,0.00013,19.04107]
[1779940922308,32.48,73079.81,18.8,0.1998,0.00013,19.04107]
[1779940922526,32.48,73079.81,18.8,0.1998,0.00013,19.04107]
[1779940922678,32.48,73078.08,18.8,0.19958,0.00013,19.02839]
[1779940923755,32.48,73078.08,18.8,0.19958,0.00013,19.02839]
[1779940923756,32.48,73078.08,18.8,0.19958,0.00013,19.02839]
[1779940923824,32.48,73081.57,18.8,0.20003,0.00013,19.05475]
[1779940924188,32.48,73081.57,18.8,0.20003,0.00013,19.05475]
[1779940924387,32.48,73081.57,18.8,0.20003,0.00013,19.05475]
[1779940924823,32.48,73081.57,18.8,0.20003,0.00013,19.05475]
[1779940924418,32.48,73078.47,18.8,0.19964,0.00013,19.03145]
[1779940924882,32.48,73078.47,18.8,0.19964,0.00013,19.03145]
[1779940925242,32.48,73078.47,18.8,0.19964,0.00013,19.03145]
[1779940925341,32.48,73078.47,18.8,0.19964,0.00013,19.03145]
[1779940925471,32.48,73078.47,18.8,0.19964,0.00013,19.03145]
[1779940925503,32.48,73080.34,18.8,0.19988,0.00013,19.04582]
[1779940926710,32.48,73080.34,18.8,0.19988,0.00013,19.04582]
[1779940926807,32.48,73085.96,18.8,0.2006,0.00013,19.08842]
[1779940928473,32.48,73087.29,18.8,0.20077,0.00013,19.09841]
[1779940928566,32.48,73087.34,18.8,0.20078,0.00013,19.09924]
[1779940931196,32.48,73083.35,18.8,0.20028,0.00013,19.06935]
[1779940931309,32.48,73075.87,18.8,0.19933,0.00013,19.01324]
[1779940932692,32.48,73075.87,18.8,0.19933,0.00013,19.01324]
[1779940932716,32.49,73075.98,18.8,0.19936,0.00013,19.01473]
[1779940934622,32.49,73076.17,18.8,0.19938,0.00013,19.01616]
[1779940935332,32.49,73075.31,18.8,0.19928,0.00013,19.01004]
[1779940935762,32.49,73075.31,18.8,0.19928,0.00013,19.01004]
[1779940935789,32.49,73076.81,18.8,0.19947,0.00013,19.02148]
[1779940936271,32.49,73076.81,18.8,0.19947,0.00013,19.02148]
[1779940937713,32.49,73085.0,18.8,0.20051,0.00013,19.08302]
[1779940937799,32.49,73086.49,18.8,0.2007,0.00013,19.09466]
[1779940939295,32.49,73086.1,18.8,0.20066,0.00013,19.09179]
[1779940941142,32.49,73083.43,18.8,0.20032,0.00013,19.07189]
[1779940941433,32.49,73083.43,18.8,0.20032,0.00013,19.07189]
[1779940941504,32.49,73092.21,18.8,0.20143,0.00013,19.13779]
[1779940942766,32.49,73092.21,18.8,0.20143,0.00013,19.13779]
[1779940942770,32.49,73092.21,18.8,0.20143,0.00013,19.13779]
[1779940942793,32.49,73092.21,18.8,0.20143,0.00013,19.13779]
[1779940942851,32.49,73092.21,18.8,0.20143,0.00013,19.13779]
[1779940943074,32.49,73096.32,18.8,0.20196,0.00013,19.169]
[1779940943195,32.49,73096.32,18.8,0.20196,0.00013,19.169]
[1779940943295,32.49,73096.32,18.8,0.20196,0.00013,19.169]
[1779940943335,32.49,73096.32,18.8,0.20196,0.00013,19.169]
[1779940943551,32.49,73096.32,18.8,0.20196,0.00013,19.169]
[1779940943665,32.49,73096.32,18.8,0.20196,0.00013,19.169]
[1779940943802,32.49,73096.32,18.8,0.20196,0.00013,19.169]
[1779940943843,32.49,73061.15,18.8,0.19751,0.00013,18.9047]
[1779940944311,32.49,73061.15,18.8,0.19751,0.00013,18.9047]
[1779940944478,32.49,73061.15,18.8,0.19751,0.00013,18.9047]
[1779940944668,32.49,73061.15,18.8,0.19751,0.00013,18.9047]
[1779940944744,32.49,73037.8,18.8,0.1946,0.00012,18.72878]
[1779940945372,32.49,73037.8,18.8,0.1946,0.00012,18.72878]
[1779940945488,32.49,73037.8,18.8,0.1946,0.00012,18.72878]
[1779940945494,32.49,73037.8,18.8,0.1946,0.00012,18.72878]
[1779940945844,32.49,73037.8,18.8,0.1946,0.00012,18.72878]
[1779940945857,32.49,73044.99,18.8,0.1955,0.00012,18.78348]
[1779940946608,32.49,73044.99,18.8,0.1955,0.00012,18.78348]
[1779940947825,32.49,73047.4,18.8,0.19581,0.00013,18.80193]
[1779940947883,32.49,73047.4,18.8,0.19581,0.00013,18.80193]
[1779940948052,32.49,73043.34,18.8,0.1953,0.00012,18.77152]
[1779940948071,32.49,73043.34,18.8,0.1953,0.00012,18.77152]
[1779940948421,32.49,73043.34,18.8,0.1953,0.00012,18.77152]
[1779940948565,32.49,73043.34,18.8,0.1953,0.00012,18.77152]
[1779940948869,32.49,73043.34,18.8,0.1953,0.00012,18.77152]
[1779940948756,32.49,73004.36,18.8,0.19047,0.00012,18.47662]
[1779940949218,32.49,73004.36,18.8,0.19047,0.00012,18.47662]
[1779940949525,32.49,73004.36,18.8,0.19047,0.00012,18.47662]
[1779940949792,32.49,73004.36,18.8,0.19047,0.00012,18.47662]
[1779940949907,32.49,73004.36,18.8,0.19047,0.00012,18.47662]
[1779940949880,32.5,72977.09,18.8,0.18722,0.00012,18.2747]
[1779940950010,32.5,72977.09,18.8,0.18722,0.00012,18.2747]
[1779940950061,32.5,72977.09,18.8,0.18722,0.00012,18.2747]
[1779940950144,32.5,72977.09,18.8,0.18722,0.00012,18.2747]
[1779940950178,32.5,72977.09,18.8,0.18722,0.00012,18.2747]
[1779940950904,32.51,72981.74,18.8,0.18785,0.00012,18.31371]
[1779940952404,32.52,72987.16,18.8,0.18853,0.00012,18.35439]
[1779940953044,32.52,72992.85,18.8,0.18927,0.00012,18.40015]
[1779940953072,32.52,72992.85,18.8,0.18927,0.00012,18.40015]
[1779940954916,32.53,72989.54,18.8,0.18893,0.00012,18.37876]
[1779940954945,32.53,72989.54,18.8,0.18893,0.00012,18.37876]
[1779940954961,32.53,72989.54,18.8,0.18893,0.00012,18.37876]
[1779940955191,32.54,72980.21,18.8,0.18786,0.00012,18.31201]
[1779940955854,32.54,72934.11,18.8,0.1823,0.00012,17.96226]
[1779940955983,32.54,72934.11,18.8,0.1823,0.00012,17.96226]
[1779940956226,32.54,72934.11,18.8,0.1823,0.00012,17.96226]
[1779940956432,32.54,72934.11,18.8,0.1823,0.00012,17.96226]
[1779940956562,32.54,72934.11,18.8,0.1823,0.00012,17.96226]
[1779940956587,32.54,72934.11,18.8,0.1823,0.00012,17.96226]
[1779940956682,32.54,72934.11,18.8,0.1823,0.00012,17.96226]
[1779940956717,32.56,72894.43,18.8,0.17774,0.00012,17.66922]
[1779940956988,32.56,72894.43,18.8,0.17774,0.00012,17.66922]
[1779940957239,32.56,72894.43,18.8,0.17774,0.00012,17.66922]
[1779940957425,32.56,72894.43,18.8,0.17774,0.00012,17.66922]
[1779940957901,32.58,72884.41,18.8,0.17667,0.00012,17.59956]
[1779940958198,32.58,72884.41,18.8,0.17667,0.00012,17.59956]
[1779940958877,32.59,72848.17,18.8,0.17252,0.00012,17.3275]
[1779940959088,32.59,72848.17,18.8,0.17252,0.00012,17.3275]
[1779940959536,32.59,72848.17,18.8,0.17252,0.00012,17.3275]
[1779940959788,32.59,72848.17,18.8,0.17252,0.00012,17.3275]
[1779940959807,32.6,72830.55,18.8,0.17058,0.00011,17.19837]
[1779940960077,32.6,72830.55,18.8,0.17058,0.00011,17.19837]
[1779940960367,32.6,72830.55,18.8,0.17058,0.00011,17.19837]
[1779940960440,32.6,72830.55,18.8,0.17058,0.00011,17.19837]
[1779940960640,32.6,72830.55,18.8,0.17058,0.00011,17.19837]
[1779940960709,32.6,72830.55,18.8,0.17058,0.00011,17.19837]
[1779940960915,32.6,72828.1,18.8,0.1703,0.00011,17.17965]
[1779940961055,32.6,72828.1,18.8,0.1703,0.00011,17.17965]
[1779940961590,32.6,72828.1,18.8,0.1703,0.00011,17.17965]
[1779940961798,32.62,72819.83,18.8,0.16951,0.00011,17.12677]
[1779940962580,32.62,72819.83,18.8,0.16951,0.00011,17.12677]
[1779940962872,32.62,72819.83,18.8,0.16951,0.00011,17.12677]
[1779940962884,32.63,72812.14,18.8,0.16873,0.00011,17.07396]
[1779940963135,32.63,72812.14,18.8,0.16873,0.00011,17.07396]
[1779940963307,32.63,72812.14,18.8,0.16873,0.00011,17.07396]
[1779940963839,32.65,72811.5,18.8,0.16882,0.00011,17.0796]
[1779940963993,32.65,72811.5,18.8,0.16882,0.00011,17.0796]
[1779940964271,32.65,72811.5,18.8,0.16882,0.00011,17.0796]
[1779940964276,32.65,72811.5,18.8,0.16882,0.00011,17.0796]
[1779940964402,32.65,72811.5,18.8,0.16882,0.00011,17.0796]
[1779940964408,32.65,72811.5,18.8,0.16882,0.00011,17.0796]
[1779940964920,32.67,72822.95,18.8,0.17025,0.00011,17.17529]
[1779940965266,32.67,72822.95,18.8,0.17025,0.00011,17.17529]
[1779940965318,32.67,72822.95,18.8,0.17025,0.00011,17.17529]
[1779940965624,32.67,72822.95,18.8,0.17025,0.00011,17.17529]
[1779940965770,32.68,72850.98,18.8,0.17359,0.00012,17.39648]
[1779940966184,32.68,72850.98,18.8,0.17359,0.00012,17.39648]
[1779940966367,32.68,72850.98,18.8,0.17359,0.00012,17.39648]
[1779940966472,32.68,72850.98,18.8,0.17359,0.00012,17.39648]
[1779940966691,32.68,72850.98,18.8,0.17359,0.00012,17.39648]
[1779940966770,32.68,72872.76,18.8,0.17612,0.00012,17.56225]
[1779940967091,32.68,72872.76,18.8,0.17612,0.00012,17.56225]
[1779940967134,32.68,72872.76,18.8,0.17612,0.00012,17.56225]
[1779940967275,32.68,72872.76,18.8,0.17612,0.00012,17.56225]
[1779940967416,32.68,72872.76,18.8,0.17612,0.00012,17.56225]
[1779940967640,32.7,72890.98,18.8,0.17836,0.00012,17.70726]
[1779940968100,32.7,72890.98,18.8,0.17836,0.00012,17.70726]
[1779940968308,32.7,72890.98,18.8,0.17836,0.00012,17.70726]
[1779940968321,32.7,72890.98,18.8,0.17836,0.00012,17.70726]
[1779940968421,32.7,72890.98,18.8,0.17836,0.00012,17.70726]
[1779940968432,32.7,72890.98,18.8,0.17836,0.00012,17.70726]
[1779940968499,32.7,72890.98,18.8,0.17836,0.00012,17.70726]
[1779940968750,32.7,72876.87,18.8,0.17672,0.00012,17.60062]
[1779940969423,32.7,72876.87,18.8,0.17672,0.00012,17.60062]
[1779940969671,32.7,72876.87,18.8,0.17672,0.00012,17.60062]
[1779940969899,32.7,72876.87,18.8,0.17672,0.00012,17.60062]
[1779940969768,32.7,72871.78,18.8,0.17613,0.00012,17.56246]
[1779940970238,32.7,72871.78,18.8,0.17613,0.00012,17.56246]
[1779940970471,32.7,72871.78,18.8,0.17613,0.00012,17.56246]
[1779940970687,32.7,72871.78,18.8,0.17613,0.00012,17.56246]
[1779940970782,32.7,72871.78,18.8,0.17613,0.00012,17.56246]
[1779940970777,32.7,72820.23,18.8,0.17018,0.00011,17.17005]
[1779940971066,32.7,72820.23,18.8,0.17018,0.00011,17.17005]
[1779940971330,32.7,72820.23,18.8,0.17018,0.00011,17.17005]
[1779940971645,32.7,72820.23,18.8,0.17018,0.00011,17.17005]
[1779940971946,32.71,72740.92,18.8,0.16135,0.00011,16.57042]
[1779940972024,32.71,72740.92,18.8,0.16135,0.00011,16.57042]
[1779940972144,32.71,72740.92,18.8,0.16135,0.00011,16.57042]
[1779940972952,32.73,72706.12,18.8,0.15769,0.00011,16.31546]
[1779940973209,32.73,72706.12,18.8,0.15769,0.00011,16.31546]
[1779940973582,32.73,72706.12,18.8,0.15769,0.00011,16.31546]
[1779940973587,32.73,72706.12,18.8,0.15769,0.00011,16.31546]
[1779940973865,32.77,72686.34,18.8,0.15581,0.00011,16.18321]
[1779940974052,32.77,72686.34,18.8,0.15581,0.00011,16.18321]
[1779940974323,32.77,72686.34,18.8,0.15581,0.00011,16.18321]
[1779940974414,32.77,72686.34,18.8,0.15581,0.00011,16.18321]
[1779940974523,32.77,72686.34,18.8,0.15581,0.00011,16.18321]
[1779940974746,32.77,72686.34,18.8,0.15581,0.00011,16.18321]
[1779940974858,32.79,72665.98,18.8,0.15383,0.00011,16.04273]
[1779940975201,32.79,72665.98,18.8,0.15383,0.00011,16.04273]
[1779940975282,32.79,72665.98,18.8,0.15383,0.00011,16.04273]
[1779940975340,32.79,72665.98,18.8,0.15383,0.00011,16.04273]
[1779940975363,32.79,72665.98,18.8,0.15383,0.00011,16.04273]
[1779940975558,32.79,72665.98,18.8,0.15383,0.00011,16.04273]
[1779940975805,32.82,72648.53,18.8,0.15221,0.00011,15.9266]
[1779940976211,32.82,72648.53,18.8,0.15221,0.00011,15.9266]
[1779940976431,32.82,72648.53,18.8,0.15221,0.00011,15.9266]
[1779940976721,32.82,72639.22,18.8,0.15123,0.00011,15.85599]
[1779940977550,32.82,72639.22,18.8,0.15123,0.00011,15.85599]
[1779940977900,32.87,72663.04,18.8,0.15411,0.00011,16.06087]
[1779940978686,32.87,72663.04,18.8,0.15411,0.00011,16.06087]
[1779940978826,32.89,72689.59,18.8,0.15714,0.00011,16.27462]
[1779940979235,32.89,72689.59,18.8,0.15714,0.00011,16.27462]
[1779940980478,32.89,72685.28,18.8,0.15668,0.00011,16.24195]
[1779940980668,32.89,72685.28,18.8,0.15668,0.00011,16.24195]
[1779940980958,32.89,72685.28,18.8,0.15668,0.00011,16.24195]
[1779940980748,32.91,72724.69,18.8,0.1611,0.00011,16.55006]
[1779940981486,32.91,72724.69,18.8,0.1611,0.00011,16.55006]
[1779940981843,32.91,72724.69,18.8,0.1611,0.00011,16.55006]
[1779940981872,32.97,72770.1,18.8,0.16654,0.00011,16.92149]
[1779940982085,32.97,72770.1,18.8,0.16654,0.00011,16.92149]
[1779940982462,32.97,72770.1,18.8,0.16654,0.00011,16.92149]
[1779940982833,32.97,72774.71,18.8,0.16706,0.00011,16.9567]
[1779940983770,32.97,72805.73,18.8,0.17057,0.00011,17.19168]
[1779940984271,32.97,72805.73,18.8,0.17057,0.00011,17.19168]
[1779940984584,32.97,72805.73,18.8,0.17057,0.00011,17.19168]
[1779940984750,32.97,72805.73,18.8,0.17057,0.00011,17.19168]
[1779940984835,32.97,72805.73,18.8,0.17057,0.00011,17.19168]
[1779940984965,32.97,72805.73,18.8,0.17057,0.00011,17.19168]
[1779940984977,32.97,72824.87,18.8,0.17275,0.00011,17.33654]
[1779940985225,32.97,72824.87,18.8,0.17275,0.00011,17.33654]
[1779940985866,32.97,72824.87,18.8,0.17275,0.00011,17.33654]
[1779940985965,32.97,72853.65,18.8,0.17607,0.00012,17.55418]
[1779940986335,32.97,72853.65,18.8,0.17607,0.00012,17.55418]
[1779940986971,32.97,72873.77,18.8,0.17841,0.00012,17.70594]
[1779940987988,32.97,72878.22,18.8,0.17893,0.00012,17.73938]
[1779940988263,32.97,72878.22,18.8,0.17893,0.00012,17.73938]
[1779940988653,32.97,72878.22,18.8,0.17893,0.00012,17.73938]
[1779940988789,32.97,72878.22,18.8,0.17893,0.00012,17.73938]
[1779940988810,32.97,72901.16,18.8,0.18162,0.00012,17.91208]
[1779940989105,32.97,72901.16,18.8,0.18162,0.00012,17.91208]
[1779940989288,32.97,72901.16,18.8,0.18162,0.00012,17.91208]
[1779940989393,32.97,72901.16,18.8,0.18162,0.00012,17.91208]
[1779940989701,32.97,72901.16,18.8,0.18162,0.00012,17.91208]
[1779940989932,32.97,72901.16,18.8,0.18162,0.00012,17.91208]
[1779940989962,32.97,72906.9,18.8,0.18229,0.00012,17.95496]
[1779940990351,32.97,72906.9,18.8,0.18229,0.00012,17.95496]
[1779940990557,32.97,72906.9,18.8,0.18229,0.00012,17.95496]
[1779940990745,32.97,72906.9,18.8,0.18229,0.00012,17.95496]
[1779940991156,32.97,72915.56,18.8,0.18332,0.00012,18.02006]
[1779940991507,32.97,72915.56,18.8,0.18332,0.00012,18.02006]
[1779940991550,32.97,72915.56,18.8,0.18332,0.00012,18.02006]
[1779940991581,32.97,72915.56,18.8,0.18332,0.00012,18.02006]
[1779940991649,32.97,72915.56,18.8,0.18332,0.00012,18.02006]
[1779940991874,32.97,72915.56,18.8,0.18332,0.00012,18.02006]
[1779940991988,32.97,72915.56,18.8,0.18332,0.00012,18.02006]
[1779940991940,32.97,72934.03,18.8,0.18552,0.00012,18.15903]
[1779940992854,32.97,72947.53,18.8,0.18714,0.00012,18.2607]
[1779940993796,32.97,72947.53,18.8,0.18714,0.00012,18.2607]
[1779940993934,32.97,72959.74,18.8,0.18862,0.00012,18.35244]
[1779940995027,32.97,72962.47,18.8,0.18895,0.00012,18.37303]
[1779940995118,32.97,72962.47,18.8,0.18895,0.00012,18.37303]
[1779940995806,32.97,72962.47,18.8,0.18895,0.00012,18.37303]
[1779940995891,32.97,72939.8,18.8,0.18622,0.00012,18.20323]
[1779940996143,32.97,72939.8,18.8,0.18622,0.00012,18.20323]
[1779940996146,32.97,72939.8,18.8,0.18622,0.00012,18.20323]
[1779940996553,32.97,72939.8,18.8,0.18622,0.00012,18.20323]
[1779940996648,32.97,72939.8,18.8,0.18622,0.00012,18.20323]
[1779940996902,32.97,72922.8,18.8,0.18419,0.00012,18.07555]
[1779940997057,32.97,72922.8,18.8,0.18419,0.00012,18.07555]
[1779940997479,32.97,72922.8,18.8,0.18419,0.00012,18.07555]
[1779940997906,32.97,72884.27,18.8,0.17964,0.00012,17.78529]
[1779940998177,32.97,72884.27,18.8,0.17964,0.00012,17.78529]
[1779940998471,32.97,72884.27,18.8,0.17964,0.00012,17.78529]
[1779940998743,32.97,72884.27,18.8,0.17964,0.00012,17.78529]
[1779940998851,32.97,72884.27,18.8,0.17964,0.00012,17.78529]
[1779940999266,32.97,72884.44,18.8,0.17966,0.00012,17.78672]
[1779940999379,32.97,72884.44,18.8,0.17966,0.00012,17.78672]
[1779940999532,32.97,72884.44,18.8,0.17966,0.00012,17.78672]
[1779940999621,32.97,72884.44,18.8,0.17966,0.00012,17.78672]
[1779940999942,32.97,72876.6,18.8,0.17874,0.00012,17.72753]
[1779941000180,32.97,72876.6,18.8,0.17874,0.00012,17.72753]
[1779941000466,32.97,72876.6,18.8,0.17874,0.00012,17.72753]
[1779941000822,32.97,72876.6,18.8,0.17874,0.00012,17.72753]
[1779941000879,32.97,72876.6,18.8,0.17874,0.00012,17.72753]
[1779941000954,32.97,72849.81,18.8,0.17563,0.00012,17.52545]
[1779941001361,32.97,72849.81,18.8,0.17563,0.00012,17.52545]
[1779941001960,32.97,72828.84,18.8,0.17322,0.00011,17.36725]
[1779941002205,32.97,72828.84,18.8,0.17322,0.00011,17.36725]
[1779941002427,32.97,72828.84,18.8,0.17322,0.00011,17.36725]
[1779941002437,32.97,72828.84,18.8,0.17322,0.00011,17.36725]
[1779941003332,32.97,72830.7,18.8,0.17344,0.00011,17.38171]
[1779941003585,32.97,72830.7,18.8,0.17344,0.00011,17.38171]
[1779941003612,32.97,72830.7,18.8,0.17344,0.00011,17.38171]
[1779941004204,32.97,72833.28,18.8,0.17374,0.00011,17.40164]
[1779941004596,32.97,72833.28,18.8,0.17374,0.00011,17.40164]
[1779941004640,32.97,72833.28,18.8,0.17374,0.00011,17.40164]
[1779941004953,32.97,72833.28,18.8,0.17374,0.00011,17.40164]
[1779941004970,32.97,72833.28,18.8,0.17374,0.00011,17.40164]
[1779941004995,32.97,72833.28,18.8,0.17375,0.00011,17.40207]
[1779941005229,32.97,72833.28,18.8,0.17375,0.00011,17.40207]
[1779941005320,32.97,72833.28,18.8,0.17375,0.00011,17.40207]
[1779941005381,32.97,72833.28,18.8,0.17375,0.00011,17.40207]
[1779941005585,32.97,72833.28,18.8,0.17375,0.00011,17.40207]
[1779941005694,32.97,72833.28,18.8,0.17375,0.00011,17.40207]
[1779941006010,32.97,72870.69,18.8,0.17808,0.00012,17.68481]
[1779941006078,32.97,72870.69,18.8,0.17808,0.00012,17.68481]
[1779941006089,32.97,72870.69,18.8,0.17808,0.00012,17.68481]
[1779941006263,32.97,72870.69,18.8,0.17808,0.00012,17.68481]
[1779941006457,32.97,72870.69,18.8,0.17808,0.00012,17.68481]
[1779941006467,32.97,72870.69,18.8,0.17808,0.00012,17.68481]
[1779941006727,32.97,72870.69,18.8,0.17808,0.00012,17.68481]
[1779941006881,32.97,72870.69,18.8,0.17808,0.00012,17.68481]
[1779941007017,32.97,72852.78,18.8,0.176,0.00012,17.54978]
[1779941007592,32.97,72852.78,18.8,0.176,0.00012,17.54978]
[1779941007694,32.97,72852.78,18.8,0.176,0.00012,17.54978]
[1779941007765,32.97,72852.78,18.8,0.176,0.00012,17.54978]
[1779941007959,32.97,72852.78,18.8,0.176,0.00012,17.54978]
[1779941008028,32.97,72860.69,18.8,0.17692,0.00012,17.60952]
[1779941008357,32.97,72860.69,18.8,0.17692,0.00012,17.60952]
[1779941008427,32.97,72860.69,18.8,0.17692,0.00012,17.60952]
[1779941008485,32.97,72860.69,18.8,0.17692,0.00012,17.60952]
[1779941008513,32.97,72860.69,18.8,0.17692,0.00012,17.60952]
[1779941009032,32.98,72876.91,18.8,0.17881,0.00012,17.73208]
[1779941009236,32.98,72876.91,18.8,0.17881,0.00012,17.73208]
[1779941009992,32.98,72876.91,18.8,0.17881,0.00012,17.73208]
[1779941010222,32.98,72881.01,18.8,0.17929,0.00012,17.76307]
[1779941010601,32.98,72881.01,18.8,0.17929,0.00012,17.76307]
[1779941011069,32.98,72881.01,18.8,0.17929,0.00012,17.76307]
[1779941011293,32.98,72881.01,18.8,0.17929,0.00012,17.76307]
[1779941012024,32.98,72889.23,18.8,0.18024,0.00012,17.82184]
[1779941012364,32.98,72889.23,18.8,0.18024,0.00012,17.82184]
[1779941012897,32.98,72889.23,18.8,0.18024,0.00012,17.82184]
[1779941012998,32.98,72888.25,18.8,0.18013,0.00012,17.81457]
[1779941013287,32.98,72888.25,18.8,0.18013,0.00012,17.81457]
[1779941013600,32.98,72888.25,18.8,0.18013,0.00012,17.81457]
[1779941013838,32.98,72880.89,18.8,0.17926,0.00012,17.75915]
[1779941014345,32.98,72880.89,18.8,0.17926,0.00012,17.75915]
[1779941014597,32.98,72880.89,18.8,0.17926,0.00012,17.75915]
[1779941014632,32.98,72880.89,18.8,0.17926,0.00012,17.75915]
[1779941014940,32.98,72891.61,18.8,0.18053,0.00012,17.84023]
[1779941015404,32.98,72891.61,18.8,0.18053,0.00012,17.84023]
[1779941015623,32.98,72891.61,18.8,0.18053,0.00012,17.84023]
[1779941016038,32.98,72891.61,18.8,0.18053,0.00012,17.84023]
[1779941016426,32.98,72886.05,18.8,0.17987,0.00012,17.79833]
[1779941016690,32.98,72880.82,18.8,0.17926,0.00012,17.75895]
[1779941018052,32.98,72899.85,18.8,0.1815,0.00012,17.90256]
[1779941018120,32.98,72899.85,18.8,0.1815,0.00012,17.90256]
[1779941023450,32.98,72896.63,18.8,0.18113,0.00012,17.87886]
[1779941024880,32.98,72897.16,18.8,0.18119,0.00012,17.88301]
[1779941026947,32.98,72898.06,18.8,0.18131,0.00012,17.89022]
[1779941027169,32.98,72895.37,18.8,0.18099,0.00012,17.87016]
[1779941027217,32.98,72895.37,18.8,0.18099,0.00012,17.87016]
[1779941027540,32.98,72895.37,18.8,0.18099,0.00012,17.87016]
[1779941027979,32.98,72891.18,18.8,0.1805,0.00012,17.83866]
[1779941028687,32.98,72891.18,18.8,0.1805,0.00012,17.83866]
[1779941029054,32.98,72886.87,18.8,0.18,0.00012,17.80637]
[1779941029399,32.98,72886.87,18.8,0.18,0.00012,17.80637]
[1779941029486,32.98,72886.87,18.8,0.18,0.00012,17.80637]
[1779941029800,32.98,72893.32,18.8,0.18076,0.00012,17.85491]
[1779941030110,32.98,72893.32,18.8,0.18076,0.00012,17.85491]
[1779941030138,32.98,72893.32,18.8,0.18076,0.00012,17.85491]
[1779941030298,32.98,72893.32,18.8,0.18076,0.00012,17.85491]
[1779941030697,32.98,72893.32,18.8,0.18076,0.00012,17.85491]
[1779941031043,32.98,72881.82,18.8,0.17941,0.00012,17.7684]
[1779941031375,32.98,72867.34,18.8,0.17772,0.00012,17.65933]
[1779941032109,32.98,72867.34,18.8,0.17772,0.00012,17.65933]
[1779941032990,32.98,72867.34,18.8,0.17772,0.00012,17.65933]
[1779941033246,32.98,72863.23,18.8,0.17725,0.00012,17.62874]
[1779941034638,32.98,72859.65,18.8,0.17683,0.00012,17.60176]
[1779941035133,32.98,72853.42,18.8,0.17611,0.00012,17.55502]
[1779941035662,32.98,72853.42,18.8,0.17611,0.00012,17.55502]
[1779941036026,32.98,72853.42,18.8,0.17611,0.00012,17.55502]
[1779941036399,32.98,72851.79,18.8,0.17593,0.00012,17.54304]
[1779941036730,32.98,72851.79,18.8,0.17593,0.00012,17.54304]
[1779941036845,32.98,72851.79,18.8,0.17593,0.00012,17.54304]
[1779941036895,32.98,72851.79,18.8,0.17593,0.00012,17.54304]
[1779941037657,32.98,72855.61,18.8,0.17638,0.00012,17.57247]
[1779941038215,32.98,72854.34,18.8,0.17623,0.00012,17.56289]
[1779941038224,32.98,72854.34,18.8,0.17623,0.00012,17.56289]
[1779941038258,32.98,72854.34,18.8,0.17623,0.00012,17.56289]
[1779941039526,32.99,72852.76,18.8,0.17606,0.00012,17.55117]
[1779941039660,32.99,72863.84,18.8,0.17734,0.00012,17.63501]
[1779941040210,32.99,72863.84,18.8,0.17734,0.00012,17.63501]
[1779941040402,32.99,72863.84,18.8,0.17734,0.00012,17.63501]
[1779941041016,32.99,72855.47,18.8,0.17637,0.00012,17.57195]
[1779941041427,32.99,72855.47,18.8,0.17637,0.00012,17.57195]
[1779941042508,32.99,72846.77,18.8,0.17537,0.00012,17.50642]
[1779941042766,32.99,72846.77,18.8,0.17537,0.00012,17.50642]
[1779941042934,32.99,72846.77,18.8,0.17537,0.00012,17.50642]
[1779941043029,32.99,72846.77,18.8,0.17537,0.00012,17.50642]
[1779941043082,32.99,72829.15,18.8,0.17335,0.00011,17.37375]
[1779941043155,32.99,72829.15,18.8,0.17335,0.00011,17.37375]
[1779941043704,32.99,72829.15,18.8,0.17335,0.00011,17.37375]
[1779941043762,32.99,72829.15,18.8,0.17335,0.00011,17.37375]
[1779941043805,32.99,72832.48,18.8,0.17373,0.00011,17.39889]
[1779941044821,32.99,72851.58,18.8,0.17593,0.00012,17.54322]
[1779941045414,32.99,72851.58,18.8,0.17593,0.00012,17.54322]
[1779941045779,32.99,72851.58,18.8,0.17593,0.00012,17.54322]
[1779941045821,32.99,72851.58,18.8,0.17593,0.00012,17.54322]
[1779941045987,32.99,72851.58,18.8,0.17593,0.00012,17.54322]
[1779941046087,32.99,72855.22,18.8,0.17636,0.00012,17.57091]
[1779941046940,32.99,72876.23,18.8,0.17881,0.00012,17.72981]
[1779941047139,32.99,72876.23,18.8,0.17881,0.00012,17.72981]
[1779941047144,32.99,72876.23,18.8,0.17881,0.00012,17.72981]
[1779941047585,32.99,72876.23,18.8,0.17881,0.00012,17.72981]
[1779941047611,32.99,72888.06,18.8,0.1802,0.00012,17.81885]
[1779941048558,32.99,72888.06,18.8,0.1802,0.00012,17.81885]
[1779941048621,32.99,72888.06,18.8,0.1802,0.00012,17.81885]
[1779941048632,32.99,72888.06,18.8,0.1802,0.00012,17.81885]
[1779941049027,32.99,72897.02,18.8,0.18125,0.00012,17.88638]
[1779941049482,32.99,72897.02,18.8,0.18125,0.00012,17.88638]
[1779941049495,32.99,72897.02,18.8,0.18125,0.00012,17.88638]
[1779941049643,32.99,72892.26,18.8,0.18069,0.00012,17.85058]
[1779941055361,32.99,72893.78,18.8,0.18088,0.00012,17.86262]
[1779941055477,32.99,72893.78,18.8,0.18088,0.00012,17.86262]
[1779941055750,32.99,72893.78,18.8,0.18088,0.00012,17.86262]
[1779941055815,32.99,72893.78,18.8,0.18088,0.00012,17.86262]
[1779941056075,32.99,72891.99,18.8,0.18067,0.00012,17.84941]
[1779941057046,32.99,72891.99,18.8,0.18067,0.00012,17.84941]
[1779941059996,32.99,72892.29,18.8,0.18071,0.00012,17.85175]
[1779941060044,32.99,72893.47,18.8,0.18085,0.00012,17.86064]
[1779941062554,32.99,72901.1,18.8,0.18175,0.00012,17.91814]
[1779941062606,32.99,72901.1,18.8,0.18175,0.00012,17.91814]
[1779941062937,32.99,72901.1,18.8,0.18175,0.00012,17.91814]
[1779941063078,32.99,72905.16,18.8,0.18223,0.00012,17.94891]
[1779941064855,32.99,72907.05,18.8,0.18245,0.00012,17.96311]
[1779941067131,32.99,72914.51,18.8,0.18334,0.00012,18.01955]
[1779941067800,32.99,72915.85,18.8,0.1835,0.00012,18.0297]
[1779941069617,32.99,72915.07,18.8,0.18341,0.00012,18.02382]
[1779941069872,32.99,72915.07,18.8,0.18341,0.00012,18.02382]
[1779941069875,32.99,72915.07,18.8,0.18341,0.00012,18.02382]
[1779941069933,32.99,72915.07,18.8,0.18341,0.00012,18.02382]
[1779941070026,32.99,72924.45,18.8,0.18453,0.00012,18.09434]
[1779941070198,32.99,72924.45,18.8,0.18453,0.00012,18.09434]
[1779941070267,32.99,72924.45,18.8,0.18453,0.00012,18.09434]
[1779941070354,32.99,72924.45,18.8,0.18453,0.00012,18.09434]
[1779941071066,32.99,72939.58,18.8,0.18631,0.00012,18.2043]
[1779941071606,32.99,72939.58,18.8,0.18631,0.00012,18.2043]
[1779941072041,32.99,72939.58,18.8,0.18631,0.00012,18.2043]
[1779941072064,32.99,72939.58,18.8,0.18631,0.00012,18.2043]
[1779941072129,32.99,72952.56,18.8,0.18787,0.00012,18.30159]
[1779941072694,32.99,72952.56,18.8,0.18787,0.00012,18.30159]
[1779941072892,32.99,72952.56,18.8,0.18787,0.00012,18.30159]
[1779941073008,32.99,72968.28,18.8,0.18976,0.00012,18.41918]
[1779941074123,32.99,72968.28,18.8,0.18976,0.00012,18.41918]
[1779941074834,32.99,72974.62,18.8,0.19053,0.00012,18.4665]
[1779941075102,32.99,72974.62,18.8,0.19053,0.00012,18.4665]
[1779941075274,32.99,72972.18,18.8,0.19023,0.00012,18.44808]
[1779941076028,32.99,72969.43,18.8,0.1899,0.00012,18.42745]
[1779941077518,32.99,72973.69,18.8,0.19041,0.00012,18.45929]
[1779941077906,32.99,72973.69,18.8,0.19041,0.00012,18.45929]
[1779941078047,32.99,72975.87,18.8,0.19067,0.00012,18.47545]
[1779941078483,32.99,72975.87,18.8,0.19067,0.00012,18.47545]
[1779941078672,32.99,72975.87,18.8,0.19067,0.00012,18.47545]
[1779941078778,32.99,72988.49,18.8,0.19221,0.00012,18.56954]
[1779941080032,32.99,72988.49,18.8,0.19221,0.00012,18.56954]
[1779941080365,32.99,72980.75,18.8,0.19126,0.00012,18.5112]
[1779941080461,32.99,72980.75,18.8,0.19126,0.00012,18.5112]
[1779941080524,32.99,72980.75,18.8,0.19126,0.00012,18.5112]
[1779941080944,32.99,72980.75,18.8,0.19126,0.00012,18.5112]
[1779941081137,32.99,72967.78,18.8,0.18968,0.00012,18.41409]
[1779941081451,32.99,72967.78,18.8,0.18968,0.00012,18.41409]
[1779941081482,32.99,72967.78,18.8,0.18968,0.00012,18.41409]
[1779941082113,32.99,72967.78,18.8,0.18968,0.00012,18.41409]
[1779941082244,32.99,72962.13,18.8,0.189,0.00012,18.37184]
[1779941082318,32.99,72962.13,18.8,0.189,0.00012,18.37184]
[1779941082360,32.99,72962.13,18.8,0.189,0.00012,18.37184]
[1779941082419,32.99,72962.13,18.8,0.189,0.00012,18.37184]
[1779941082423,32.99,72962.13,18.8,0.189,0.00012,18.37184]
[1779941082487,32.99,72962.13,18.8,0.189,0.00012,18.37184]
[1779941082543,32.99,72962.13,18.8,0.189,0.00012,18.37184]
[1779941082735,32.99,72962.13,18.8,0.189,0.00012,18.37184]
[1779941082884,32.99,72962.13,18.8,0.189,0.00012,18.37184]
[1779941082971,32.99,72962.13,18.8,0.189,0.00012,18.37184]
[1779941083112,32.99,72965.57,18.8,0.18941,0.00012,18.39741]
[1779941084626,32.99,72981.92,18.8,0.19139,0.00012,18.51944]
[1779941085360,32.99,72981.92,18.8,0.19139,0.00012,18.51944]
[1779941085649,32.99,72981.92,18.8,0.19139,0.00012,18.51944]
[1779941085783,32.99,72981.92,18.8,0.19139,0.00012,18.51944]
[1779941085828,32.99,72981.92,18.8,0.19139,0.00012,18.51944]
[1779941085960,32.99,72981.92,18.8,0.19139,0.00012,18.51944]
[1779941086006,32.99,72981.92,18.8,0.19139,0.00012,18.51944]
[1779941086048,32.99,72981.92,18.8,0.19139,0.00012,18.51944]
[1779941086160,32.99,72975.2,18.8,0.19057,0.00012,18.46909]
[1779941086341,32.99,72975.2,18.8,0.19057,0.00012,18.46909]
[1779941087785,32.99,72979.55,18.8,0.1911,0.00012,18.50148]
[1779941088384,32.99,72982.6,18.8,0.19146,0.00012,18.52401]
[1779941088485,32.99,72982.6,18.8,0.19146,0.00012,18.52401]
[1779941088523,32.99,72982.6,18.8,0.19146,0.00012,18.52401]
[1779941088608,32.99,72982.6,18.8,0.19146,0.00012,18.52401]
[1779941088637,32.99,72982.6,18.8,0.19146,0.00012,18.52401]
[1779941088682,32.99,72982.6,18.8,0.19146,0.00012,18.52401]
[1779941088707,32.99,72982.6,18.8,0.19146,0.00012,18.52401]
[1779941088800,32.99,72982.6,18.8,0.19146,0.00012,18.52401]
[1779941089215,32.99,72983.8,18.8,0.1916,0.00012,18.53271]
[1779941089817,32.99,72983.8,18.8,0.1916,0.00012,18.53271]
[1779941089925,32.99,72983.8,18.8,0.1916,0.00012,18.53271]
[1779941089954,32.99,72983.8,18.8,0.1916,0.00012,18.53271]
[1779941090056,32.99,72983.8,18.8,0.1916,0.00012,18.53271]
[1779941090127,32.99,72988.02,18.8,0.19211,0.00012,18.56381]
[1779941090515,32.99,72988.02,18.8,0.19211,0.00012,18.56381]
[1779941090678,32.99,72997.73,18.8,0.1933,0.00012,18.63622]
[1779941091708,32.99,72997.73,18.8,0.1933,0.00012,18.63622]
[1779941092624,32.99,73004.15,18.8,0.19408,0.00012,18.68364]
[1779941093160,32.98,72993.8,18.8,0.1928,0.00012,18.60565]
[1779941093751,32.98,72993.8,18.8,0.1928,0.00012,18.60565]
[1779941095050,32.98,72986.88,18.8,0.19195,0.00012,18.5538]
[1779941096269,32.98,72981.11,18.8,0.19124,0.00012,18.51053]
[1779941097257,32.98,72981.92,18.8,0.19133,0.00012,18.5162]
[1779941098122,32.98,72981.92,18.8,0.19133,0.00012,18.5162]
[1779941100627,32.98,72991.55,18.8,0.19249,0.00012,18.58728]
[1779941100888,32.98,72991.55,18.8,0.19249,0.00012,18.58728]
[1779941100999,32.98,72991.55,18.8,0.19249,0.00012,18.58728]
[1779941101561,32.98,72988.51,18.8,0.19212,0.00012,18.5646]
[1779941101931,32.98,72988.51,18.8,0.19212,0.00012,18.5646]
[1779941101976,32.98,72988.51,18.8,0.19212,0.00012,18.5646]
[1779941102041,32.98,72988.51,18.8,0.19212,0.00012,18.5646]
[1779941102146,32.98,72927.39,18.8,0.18476,0.00012,18.10713]
[1779941102318,32.98,72927.39,18.8,0.18476,0.00012,18.10713]
[1779941103235,32.98,72927.39,18.8,0.18476,0.00012,18.10713]
[1779941103195,32.98,72898.02,18.8,0.18128,0.00012,17.88645]
[1779941103906,32.98,72898.02,18.8,0.18128,0.00012,17.88645]
[1779941104195,32.98,72898.02,18.8,0.18128,0.00012,17.88645]
[1779941104062,32.98,72887.69,18.8,0.18006,0.00012,17.80846]
[1779941104419,32.98,72887.69,18.8,0.18006,0.00012,17.80846]
[1779941104661,32.98,72887.69,18.8,0.18006,0.00012,17.80846]
[1779941105537,32.98,72889.63,18.8,0.18029,0.00012,17.82306]
[1779941105975,32.98,72889.63,18.8,0.18029,0.00012,17.82306]
[1779941106095,32.98,72889.63,18.8,0.18029,0.00012,17.82306]
[1779941106178,32.98,72888.76,18.8,0.18019,0.00012,17.81648]
[1779941106403,32.98,72888.76,18.8,0.18019,0.00012,17.81648]
[1779941106687,32.98,72888.76,18.8,0.18019,0.00012,17.81648]
[1779941106727,32.98,72888.76,18.8,0.18019,0.00012,17.81648]
[1779941106870,32.98,72888.76,18.8,0.18019,0.00012,17.81648]
[1779941106981,32.98,72888.76,18.8,0.18019,0.00012,17.81648]
[1779941107690,32.98,72894.79,18.8,0.1809,0.00012,17.86198]
[1779941108174,32.98,72894.79,18.8,0.1809,0.00012,17.86198]
[1779941108248,32.98,72909.4,18.8,0.18262,0.00012,17.97184]
[1779941108574,32.98,72909.4,18.8,0.18262,0.00012,17.97184]
[1779941108642,32.98,72909.4,18.8,0.18262,0.00012,17.97184]
[1779941108895,32.98,72909.4,18.8,0.18262,0.00012,17.97184]
[1779941109185,32.98,72909.4,18.8,0.18262,0.00012,17.97184]
[1779941109411,32.98,72912.73,18.8,0.18302,0.00012,17.997]
[1779941109792,32.98,72912.73,18.8,0.18302,0.00012,17.997]
[1779941110107,32.98,72912.73,18.8,0.18302,0.00012,17.997]
[1779941110203,32.98,72924.91,18.8,0.18446,0.00012,18.08835]
[1779941110423,32.98,72924.91,18.8,0.18446,0.00012,18.08835]
[1779941110570,32.98,72924.91,18.8,0.18446,0.00012,18.08835]
[1779941110853,32.98,72929.41,18.8,0.18499,0.00012,18.12209]
[1779941112594,32.98,72928.59,18.8,0.1849,0.00012,18.11585]
[1779941114027,32.98,72930.29,18.8,0.1851,0.00012,18.12853]
[1779941114178,32.98,72930.29,18.8,0.1851,0.00012,18.12853]
[1779941114996,32.98,72935.03,18.8,0.18566,0.00012,18.164]
[1779941115087,32.98,72933.13,18.8,0.18543,0.00012,18.1496]
[1779941115459,32.98,72933.13,18.8,0.18543,0.00012,18.1496]
[1779941115670,32.98,72933.13,18.8,0.18543,0.00012,18.1496]
[1779941115779,32.98,72933.13,18.8,0.18543,0.00012,18.1496]
[1779941115786,32.98,72933.13,18.8,0.18543,0.00012,18.1496]
[1779941116001,32.98,72929.08,18.8,0.18495,0.00012,18.11927]
[1779941117626,32.98,72920.24,18.8,0.1839,0.00012,18.05292]
[1779941117683,32.98,72920.24,18.8,0.1839,0.00012,18.05292]
[1779941117883,32.98,72920.24,18.8,0.1839,0.00012,18.05292]
[1779941117958,32.98,72920.24,18.8,0.1839,0.00012,18.05292]
[1779941118603,32.98,72917.35,18.8,0.18356,0.00012,18.03133]
[1779941118842,32.98,72917.35,18.8,0.18356,0.00012,18.03133]
[1779941118846,32.98,72917.35,18.8,0.18356,0.00012,18.03133]
[1779941118864,32.98,72917.35,18.8,0.18356,0.00012,18.03133]
[1779941118933,32.98,72917.35,18.8,0.18356,0.00012,18.03133]
[1779941119002,32.98,72917.35,18.8,0.18356,0.00012,18.03133]
[1779941119243,32.98,72913.08,18.8,0.18305,0.00012,17.9993]
[1779941119928,32.98,72901.31,18.8,0.18166,0.00012,17.91085]
[1779941122440,32.98,72903.8,18.8,0.18196,0.00012,17.92986]
[1779941125404,32.98,72900.61,18.8,0.18159,0.00012,17.90636]
[1779941126451,32.98,72903.01,18.8,0.18188,0.00012,17.92457]
[1779941127437,32.98,72908.0,18.8,0.18247,0.00012,17.96222]
[1779941127455,32.98,72908.0,18.8,0.18247,0.00012,17.96222]
[1779941128650,32.98,72916.59,18.8,0.18349,0.00012,18.027]
[1779941129081,32.98,72894.88,18.8,0.18093,0.00012,17.86382]
[1779941130408,32.98,72895.98,18.8,0.18106,0.00012,17.87232]
[1779941130440,32.98,72895.98,18.8,0.18106,0.00012,17.87232]
[1779941131269,32.98,72911.01,18.8,0.18281,0.00012,17.98194]
[1779941133445,32.99,72911.53,18.8,0.18288,0.00012,17.98638]
[1779941133619,32.99,72911.53,18.8,0.18288,0.00012,17.98638]
[1779941133867,32.99,72911.53,18.8,0.18288,0.00012,17.98638]
[1779941133941,32.99,72911.53,18.8,0.18288,0.00012,17.98638]
[1779941134126,32.99,72911.53,18.8,0.18288,0.00012,17.98638]
[1779941134191,32.99,72938.92,18.8,0.18614,0.00012,18.19225]
[1779941134670,32.99,72938.92,18.8,0.18614,0.00012,18.19225]
[1779941135202,32.99,72938.92,18.8,0.18614,0.00012,18.19225]
[1779941135735,32.99,72943.33,18.8,0.18667,0.00012,18.22534]
[1779941136196,32.99,72943.33,18.8,0.18667,0.00012,18.22534]
[1779941136477,32.99,72939.79,18.8,0.18625,0.00012,18.1988]
[1779941136575,32.99,72939.79,18.8,0.18625,0.00012,18.1988]
[1779941136632,32.99,72939.79,18.8,0.18625,0.00012,18.1988]
[1779941136653,32.99,72939.79,18.8,0.18625,0.00012,18.1988]
[1779941136874,32.99,72939.79,18.8,0.18625,0.00012,18.1988]
[1779941136881,32.99,72939.79,18.8,0.18625,0.00012,18.1988]
[1779941137161,32.99,72939.79,18.8,0.18625,0.00012,18.1988]
[1779941137173,32.99,72934.36,18.8,0.1856,0.00012,18.15792]
[1779941137744,32.99,72934.36,18.8,0.1856,0.00012,18.15792]
[1779941138235,32.99,72934.36,18.8,0.1856,0.00012,18.15792]
[1779941138309,32.99,72923.36,18.8,0.18428,0.00012,18.07533]
[1779941138566,32.99,72923.36,18.8,0.18428,0.00012,18.07533]
[1779941138572,32.99,72923.36,18.8,0.18428,0.00012,18.07533]
[1779941139150,32.99,72923.36,18.8,0.18428,0.00012,18.07533]
[1779941139211,32.99,72938.43,18.8,0.18609,0.00012,18.18856]
[1779941139470,32.99,72938.43,18.8,0.18609,0.00012,18.18856]
[1779941140805,32.99,72934.15,18.8,0.18557,0.00012,18.15649]
[1779941141553,32.99,72931.53,18.8,0.18526,0.00012,18.1369]
[1779941141572,32.99,72931.53,18.8,0.18526,0.00012,18.1369]
[1779941142090,32.99,72929.71,18.8,0.18504,0.00012,18.12319]
[1779941144594,32.99,72923.01,18.8,0.18425,0.00012,18.07303]
[1779941144630,32.99,72923.01,18.8,0.18425,0.00012,18.07303]
[1779941144684,32.99,72923.01,18.8,0.18425,0.00012,18.07303]
[1779941144988,32.99,72923.01,18.8,0.18425,0.00012,18.07303]
[1779941145194,32.99,72923.01,18.8,0.18425,0.00012,18.07303]
[1779941145294,32.99,72905.11,18.8,0.18213,0.00012,17.93856]
[1779941146173,32.99,72905.11,18.8,0.18213,0.00012,17.93856]
[1779941146260,32.99,72897.01,18.8,0.18118,0.00012,17.87782]
[1779941148320,32.99,72901.22,18.8,0.18167,0.00012,17.9096]
[1779941148352,32.99,72901.22,18.8,0.18167,0.00012,17.9096]
[1779941149314,32.99,72905.49,18.8,0.18218,0.00012,17.94176]
[1779941149251,32.99,72910.66,18.8,0.18279,0.00012,17.98077]
[1779941150196,32.99,72910.66,18.8,0.18279,0.00012,17.98077]
[1779941150537,32.99,72906.29,18.8,0.18228,0.00012,17.94803]
[1779941151396,32.99,72905.06,18.8,0.18213,0.00012,17.93893]
[1779941151700,32.99,72905.06,18.8,0.18213,0.00012,17.93893]
[1779941152446,32.99,72910.96,18.8,0.18284,0.00012,17.98358]
[1779941152450,32.99,72910.96,18.8,0.18284,0.00012,17.98358]
[1779941152863,32.99,72910.96,18.8,0.18284,0.00012,17.98358]
[1779941153208,32.99,72910.96,18.8,0.18284,0.00012,17.98358]
[1779941153294,32.99,72915.07,18.8,0.18333,0.00012,18.0147]
[1779941155982,32.99,72916.95,18.8,0.18356,0.00012,18.02922]
[1779941156215,32.99,72915.35,18.8,0.18337,0.00012,18.01739]
[1779941158024,32.99,72916.08,18.8,0.18346,0.00012,18.02307]
[1779941158204,32.99,72915.96,18.8,0.18345,0.00012,18.02236]
[1779941158711,32.99,72915.96,18.8,0.18345,0.00012,18.02236]
[1779941159082,32.99,72915.96,18.8,0.18345,0.00012,18.02236]
[1779941162147,32.99,72914.01,18.8,0.18323,0.00012,18.00831]
[1779941162326,32.99,72914.01,18.8,0.18323,0.00012,18.00831]
[1779941162825,32.99,72914.18,18.8,0.18325,0.00012,18.0098]
[1779941163272,32.99,72928.48,18.8,0.18495,0.00012,18.11734]
[1779941167061,32.99,72936.69,18.8,0.18594,0.00012,18.17922]
[1779941167127,32.99,72936.69,18.8,0.18594,0.00012,18.17922]
[1779941167146,32.99,72936.69,18.8,0.18594,0.00012,18.17922]
[1779941167342,32.99,72943.18,18.8,0.18672,0.00012,18.22791]
[1779941167493,32.99,72943.18,18.8,0.18672,0.00012,18.22791]
[1779941168091,32.99,72943.18,18.8,0.18672,0.00012,18.22791]
[1779941168147,32.99,72943.18,18.8,0.18672,0.00012,18.22791]
[1779941168309,32.99,72955.17,18.8,0.18816,0.00012,18.31783]
[1779941168492,32.99,72955.17,18.8,0.18816,0.00012,18.31783]
[1779941168617,32.99,72955.17,18.8,0.18816,0.00012,18.31783]
[1779941168653,32.99,72955.17,18.8,0.18816,0.00012,18.31783]
[1779941169035,32.99,72955.17,18.8,0.18816,0.00012,18.31783]
[1779941169316,32.99,72968.05,18.8,0.18971,0.00012,18.4142]
[1779941169898,32.99,72968.05,18.8,0.18971,0.00012,18.4142]
[1779941170076,32.99,72968.05,18.8,0.18971,0.00012,18.4142]
[1779941170191,32.99,72968.05,18.8,0.18971,0.00012,18.4142]
[1779941170421,32.99,72968.05,18.8,0.18971,0.00012,18.4142]
[1779941170384,32.99,72979.12,18.8,0.19105,0.00012,18.49682]
[1779941170585,32.99,72979.12,18.8,0.19105,0.00012,18.49682]
[1779941171054,32.99,72979.12,18.8,0.19105,0.00012,18.49682]
[1779941171163,32.99,72979.12,18.8,0.19105,0.00012,18.49682]
[1779941171330,32.99,72989.78,18.8,0.19235,0.00012,18.57619]
[1779941172106,32.99,72989.78,18.8,0.19235,0.00012,18.57619]
[1779941172440,32.99,72990.56,18.8,0.19244,0.00012,18.58173]
[1779941173406,32.99,72990.56,18.8,0.19244,0.00012,18.58173]
[1779941173365,32.99,72992.14,18.8,0.19263,0.00012,18.5934]
[1779941174297,32.99,72992.14,18.8,0.19263,0.00012,18.5934]
[1779941174330,32.99,72992.14,18.8,0.19263,0.00012,18.5934]
[1779941174770,32.99,72994.5,18.8,0.19292,0.00012,18.61087]
[1779941174778,32.99,72994.5,18.8,0.19292,0.00012,18.61087]
[1779941174789,32.99,72994.5,18.8,0.19292,0.00012,18.61087]
[1779941174832,32.99,72994.5,18.8,0.19292,0.00012,18.61087]
[1779941175384,32.99,73001.36,18.8,0.19375,0.00012,18.66184]
[1779941175963,32.99,73001.36,18.8,0.19375,0.00012,18.66184]
[1779941176563,32.99,73007.35,18.8,0.19449,0.00012,18.7064]
[1779941176660,32.99,73007.35,18.8,0.19449,0.00012,18.7064]
[1779941176797,32.99,73007.35,18.8,0.19449,0.00012,18.7064]
[1779941176965,32.99,73007.35,18.8,0.19449,0.00012,18.7064]
[1779941177285,32.99,73007.35,18.8,0.19449,0.00012,18.7064]
[1779941177396,32.99,73012.21,18.8,0.19508,0.00012,18.74246]
[1779941178023,32.99,73012.21,18.8,0.19508,0.00012,18.74246]
[1779941178100,32.99,73012.21,18.8,0.19508,0.00012,18.74246]
[1779941179170,32.99,73010.81,18.8,0.19491,0.00012,18.73206]
[1779941180585,32.99,73015.34,18.8,0.19547,0.00012,18.76576]
[1779941180600,32.99,73015.34,18.8,0.19547,0.00012,18.76576]
[1779941181022,32.99,73015.34,18.8,0.19547,0.00012,18.76576]
[1779941181108,32.99,73015.34,18.8,0.19547,0.00012,18.76576]
[1779941181426,32.99,73011.13,18.8,0.19495,0.00012,18.73425]
[1779941183479,32.99,73009.32,18.8,0.19472,0.00012,18.72063]
[1779941183861,32.99,73009.32,18.8,0.19472,0.00012,18.72063]
[1779941183912,32.99,73009.32,18.8,0.19472,0.00012,18.72063]
[1779941184367,32.99,73009.78,18.8,0.19477,0.00012,18.72376]
[1779941184692,32.99,73009.78,18.8,0.19477,0.00012,18.72376]
[1779941184786,32.99,73009.78,18.8,0.19477,0.00012,18.72376]
[1779941184853,32.99,73009.78,18.8,0.19477,0.00012,18.72376]
[1779941185215,32.99,72997.41,18.8,0.19325,0.00012,18.63143]
[1779941186120,32.99,72997.41,18.8,0.19325,0.00012,18.63143]
[1779941186443,32.99,72997.41,18.8,0.19325,0.00012,18.63143]
[1779941186389,32.99,72982.96,18.8,0.19149,0.00012,18.5236]
[1779941186568,32.99,72982.96,18.8,0.19149,0.00012,18.5236]
[1779941186949,32.99,72982.96,18.8,0.19149,0.00012,18.5236]
[1779941187126,32.99,72982.96,18.8,0.19149,0.00012,18.5236]
[1779941187413,32.99,72982.59,18.8,0.19144,0.00012,18.52079]
[1779941187917,32.99,72982.59,18.8,0.19144,0.00012,18.52079]
[1779941188124,32.99,72982.59,18.8,0.19144,0.00012,18.52079]
[1779941189111,32.99,72990.42,18.8,0.1924,0.00012,18.57925]
[1779941189135,32.99,72990.42,18.8,0.1924,0.00012,18.57925]
[1779941189336,32.99,73005.22,18.8,0.19421,0.00012,18.68945]
[1779941191356,32.99,73012.88,18.8,0.19514,0.00012,18.74628]
[1779941191615,32.99,73011.88,18.8,0.19499,0.00012,18.73504]
[1779941192021,32.99,73011.88,18.8,0.19499,0.00012,18.73504]
[1779941193158,32.99,73014.32,18.8,0.19529,0.00012,18.753]
[1779941194204,32.99,73011.99,18.8,0.195,0.00012,18.73549]
[1779941194226,32.99,73011.99,18.8,0.195,0.00012,18.73549]
[1779941194436,32.99,73011.99,18.8,0.195,0.00012,18.73549]
[1779941195448,32.99,73010.56,18.8,0.19482,0.00012,18.72469]
[1779941195867,32.99,73011.04,18.8,0.19488,0.00012,18.72809]
[1779941196107,32.99,73011.04,18.8,0.19488,0.00012,18.72809]
[1779941196123,32.99,73011.04,18.8,0.19488,0.00012,18.72809]
[1779941196185,32.99,73011.04,18.8,0.19488,0.00012,18.72809]
[1779941196337,32.99,73013.81,18.8,0.19521,0.00012,18.7485]
[1779941199132,32.99,73019.41,18.8,0.1959,0.00012,18.78994]
[1779941200494,32.99,73022.32,18.8,0.19626,0.00012,18.81146]
[1779941202078,32.99,73023.03,18.8,0.19634,0.00012,18.81661]
[1779941203651,32.99,73026.01,18.8,0.19671,0.00012,18.83854]
[1779941204995,32.98,73028.95,18.8,0.19707,0.00012,18.86005]
[1779941206650,32.98,73018.99,18.8,0.19583,0.00012,18.78578]
[1779941212589,32.98,73014.01,18.8,0.19521,0.00012,18.74846]
[1779941213475,32.98,73014.01,18.8,0.19521,0.00012,18.74846]
[1779941216930,32.98,73007.99,18.8,0.19447,0.00012,18.70355]
[1779941217048,32.98,73007.99,18.8,0.19447,0.00012,18.70355]
[1779941221259,32.98,73017.81,18.8,0.19568,0.00012,18.77659]
[1779941224889,32.98,73016.96,18.8,0.19557,0.00012,18.7701]
[1779941227091,32.98,73027.02,18.8,0.19681,0.00012,18.84468]
[1779941227321,32.98,73027.02,18.8,0.19681,0.00012,18.84468]
[1779941232900,32.98,73023.86,18.8,0.19641,0.00012,18.82051]
[1779941237187,32.98,73030.09,18.8,0.19717,0.00012,18.8662]
[1779941237212,32.98,73030.09,18.8,0.19717,0.00012,18.8662]
[1779941237922,32.98,73036.8,18.8,0.198,0.00012,18.91586]
[1779941238175,32.98,73036.8,18.8,0.198,0.00012,18.91586]
[1779941238374,32.98,73031.01,18.8,0.19727,0.00012,18.87264]
[1779941239247,32.98,73031.01,18.8,0.19727,0.00012,18.87264]
[1779941239915,32.98,73033.06,18.8,0.19752,0.00012,18.88753]
[1779941240024,32.98,73033.06,18.8,0.19752,0.00012,18.88753]
[1779941242166,32.98,73026.08,18.8,0.19665,0.00012,18.83534]
[1779941242201,32.98,73027.35,18.8,0.1968,0.00012,18.84413]
[1779941243403,32.98,73027.35,18.8,0.1968,0.00012,18.84413]
[1779941243837,32.98,73027.06,18.8,0.19676,0.00012,18.84185]
[1779941243855,32.98,73027.06,18.8,0.19676,0.00012,18.84185]
[1779941243912,32.98,73023.71,18.8,0.19635,0.00012,18.81695]
[1779941245026,32.98,73023.71,18.8,0.19635,0.00012,18.81695]
[1779941245147,32.98,73023.71,18.8,0.19635,0.00012,18.81695]
[1779941245235,32.97,73021.73,18.8,0.19609,0.00012,18.80185]
[1779941247640,32.97,73025.47,18.8,0.19655,0.00012,18.82953]
[1779941247926,32.97,73025.47,18.8,0.19655,0.00012,18.82953]
[1779941248285,32.97,73025.47,18.8,0.19655,0.00012,18.82953]
[1779941251566,32.97,73026.6,18.8,0.19668,0.00012,18.83709]
[1779941253922,32.97,73031.13,18.8,0.19721,0.00012,18.86673]
[1779941254175,32.97,73031.13,18.8,0.19721,0.00012,18.86673]
[1779941254213,32.97,73031.13,18.8,0.19721,0.00012,18.86673]
[1779941254522,32.97,73025.75,18.8,0.19653,0.00012,18.82639]
[1779941254853,32.97,73025.75,18.8,0.19653,0.00012,18.82639]
[1779941260170,32.97,73023.6,18.8,0.19625,0.00012,18.80902]
[1779941261611,32.96,73014.56,18.8,0.19508,0.00012,18.7387]
[1779941261677,32.96,73014.56,18.8,0.19508,0.00012,18.7387]
[1779941261723,32.96,73014.56,18.8,0.19508,0.00012,18.7387]
[1779941261807,32.96,73014.56,18.8,0.19508,0.00012,18.7387]
[1779941261833,32.96,73014.56,18.8,0.19508,0.00012,18.7387]
[1779941262032,32.96,73014.56,18.8,0.19508,0.00012,18.7387]
[1779941262470,32.96,72993.99,18.8,0.19255,0.00012,18.5851]
[1779941263150,32.96,72993.99,18.8,0.19255,0.00012,18.5851]
[1779941263927,32.96,72987.06,18.8,0.1917,0.00012,18.53312]
[1779941263930,32.96,72987.06,18.8,0.1917,0.00012,18.53312]
[1779941264233,32.96,72990.6,18.8,0.19213,0.00012,18.5594]
[1779941264685,32.96,72990.6,18.8,0.19213,0.00012,18.5594]
[1779941270104,32.96,72990.76,18.8,0.19212,0.00012,18.55896]
[1779941270856,32.96,72990.76,18.8,0.19212,0.00012,18.55896]
[1779941274995,32.95,72990.3,18.8,0.19206,0.00012,18.55492]
[1779941275496,32.95,72990.3,18.8,0.19206,0.00012,18.55492]
[1779941276946,32.95,73001.59,18.8,0.19343,0.00012,18.63909]
[1779941277019,32.95,73001.59,18.8,0.19343,0.00012,18.63909]
[1779941278160,32.95,73020.59,18.8,0.19577,0.00012,18.78052]
[1779941280297,32.95,73026.29,18.8,0.19647,0.00012,18.82271]
[1779941280330,32.95,73026.29,18.8,0.19647,0.00012,18.82271]
[1779941280404,32.95,73028.13,18.8,0.19669,0.00012,18.83611]
[1779941283597,32.95,73031.78,18.8,0.19714,0.00012,18.86279]
[1779941286625,32.95,73041.37,18.8,0.19832,0.00012,18.93337]
[1779941287672,32.95,73041.66,18.8,0.19835,0.00012,18.93527]
[1779941290119,32.95,73043.71,18.8,0.19859,0.00012,18.94994]
[1779941290294,32.95,73043.71,18.8,0.19859,0.00012,18.94994]
[1779941291067,32.95,73047.27,18.8,0.19903,0.00012,18.97609]
[1779941294664,32.95,73058.43,18.8,0.20042,0.00013,19.05833]
[1779941294672,32.95,73058.43,18.8,0.20042,0.00013,19.05833]
[1779941295179,32.95,73058.43,18.8,0.20042,0.00013,19.05833]
[1779941295401,32.95,73058.43,18.8,0.20042,0.00013,19.05833]
[1779941295501,32.95,73068.15,18.8,0.20163,0.00013,19.1303]
[1779941295679,32.95,73068.15,18.8,0.20163,0.00013,19.1303]
[1779941295988,32.95,73068.15,18.8,0.20163,0.00013,19.1303]
[1779941296447,32.95,73068.15,18.8,0.20163,0.00013,19.1303]
[1779941296464,32.95,73079.01,18.8,0.203,0.00013,19.21043]
[1779941297007,32.95,73079.01,18.8,0.203,0.00013,19.21043]
[1779941298830,32.94,73083.08,18.8,0.2035,0.00013,19.23984]
[1779941304266,32.94,73089.8,18.8,0.20433,0.00013,19.2882]
[1779941304474,32.94,73089.8,18.8,0.20433,0.00013,19.2882]
[1779941306311,32.94,73095.31,18.8,0.20502,0.00013,19.32831]
[1779941306601,32.94,73096.43,18.8,0.20515,0.00013,19.33628]
[1779941312142,32.94,73099.32,18.8,0.20547,0.00013,19.3525]
[1779941313965,32.93,73100.93,18.8,0.20566,0.00013,19.36369]
[1779941314391,32.93,73100.93,18.8,0.20566,0.00013,19.36369]
[1779941315193,32.93,73095.43,18.8,0.20496,0.00013,19.3228]
[1779941315892,32.93,73088.93,18.8,0.20413,0.00013,19.27454]
[1779941317956,32.93,73085.96,18.8,0.2037,0.00013,19.24989]
[1779941318192,32.93,73085.96,18.8,0.2037,0.00013,19.24989]
[1779941320085,32.92,73076.86,18.8,0.20255,0.00013,19.18225]
[1779941320843,32.92,73076.77,18.8,0.20253,0.00013,19.18144]
[1779941321418,32.92,73076.77,18.8,0.20253,0.00013,19.18144]
[1779941321487,32.92,73071.61,18.8,0.20188,0.00013,19.14312]
[1779941321983,32.92,73071.61,18.8,0.20188,0.00013,19.14312]
[1779941325229,32.92,73069.67,18.8,0.20162,0.00013,19.12804]
[1779941325515,32.92,73067.36,18.8,0.20133,0.00013,19.1107]
[1779941327419,32.92,73070.66,18.8,0.20174,0.00013,19.13484]
[1779941327530,32.92,73072.79,18.8,0.202,0.00013,19.15027]
[1779941327788,32.92,73072.79,18.8,0.202,0.00013,19.15027]
[1779941329056,32.92,73071.17,18.8,0.20179,0.00013,19.13804]
[1779941331720,32.92,73069.49,18.8,0.20157,0.00013,19.12491]
[1779941332201,32.92,73069.49,18.8,0.20157,0.00013,19.12491]
[1779941332565,32.92,73069.63,18.8,0.20158,0.00013,19.12571]
[1779941333818,32.92,73070.78,18.8,0.20172,0.00013,19.134]
[1779941339615,32.91,73071.03,18.8,0.20172,0.00013,19.13364]
[1779941341719,32.91,73073.72,18.8,0.20205,0.00013,19.1532]
[1779941346894,32.91,73074.18,18.8,0.20207,0.00013,19.15439]
[1779941349976,32.9,73076.07,18.8,0.20229,0.00013,19.16764]
[1779941350019,32.9,73076.07,18.8,0.20229,0.00013,19.16764]
[1779941350025,32.9,73076.07,18.8,0.20229,0.00013,19.16764]
[1779941350191,32.9,73076.07,18.8,0.20229,0.00013,19.16764]
[1779941350224,32.9,73077.95,18.8,0.20252,0.00013,19.18087]
[1779941350691,32.9,73088.85,18.8,0.20389,0.00013,19.26147]
[1779941352066,32.9,73088.85,18.8,0.20389,0.00013,19.26147]
[1779941356675,32.9,73093.58,18.8,0.20447,0.00013,19.29531]
[1779941356693,32.9,73093.58,18.8,0.20447,0.00013,19.29531]
[1779941361039,32.9,73092.04,18.8,0.20427,0.00013,19.28324]
[1779941361047,32.9,73092.04,18.8,0.20427,0.00013,19.28324]
[1779941362290,32.9,73091.86,18.8,0.20424,0.00013,19.28175]
[1779941362510,32.9,73091.86,18.8,0.20424,0.00013,19.28175]
[1779941362588,32.9,73091.53,18.8,0.20419,0.00013,19.279]
[1779941363838,32.9,73078.51,18.8,0.20254,0.00013,19.18249]
[1779941366027,32.9,73076.9,18.8,0.20234,0.00013,19.17038]
[1779941366587,32.89,73077.15,18.8,0.20236,0.00013,19.1719]
[1779941367358,32.89,73077.15,18.8,0.20236,0.00013,19.1719]
[1779941367571,32.89,73079.12,18.8,0.20261,0.00013,19.18613]
[1779941372280,32.89,73084.12,18.8,0.20322,0.00013,19.22205]
[1779941372320,32.89,73083.88,18.8,0.20315,0.00013,19.21594]
[1779941374359,32.89,73081.1,18.8,0.20279,0.00013,19.195]
[1779941374457,32.89,73081.1,18.8,0.20279,0.00013,19.195]
[1779941374494,32.89,73081.1,18.8,0.20279,0.00013,19.195]
[1779941375769,32.89,73075.37,18.8,0.20206,0.00013,19.15223]
[1779941375935,32.89,73075.37,18.8,0.20206,0.00013,19.15223]
[1779941381908,32.88,73077.44,18.8,0.20228,0.00013,19.1653]
[1779941386366,32.88,73075.62,18.8,0.20203,0.00013,19.15061]
[1779941388368,32.88,73077.09,18.8,0.20221,0.00013,19.16119]
[1779941394402,32.87,73075.35,18.8,0.20196,0.00013,19.14655]
[1779941399577,32.87,73081.71,18.8,0.20273,0.00013,19.19173]
[1779941400648,32.87,73082.13,18.8,0.20278,0.00013,19.1945]
[1779941401465,32.87,73088.42,18.8,0.20356,0.00013,19.2405]
[1779941406895,32.87,73090.67,18.8,0.20383,0.00013,19.25625]
[1779941412129,32.86,73093.3,18.8,0.20414,0.00013,19.27426]
[1779941413614,32.86,73093.3,18.8,0.20414,0.00013,19.27426]
[1779941415095,32.86,73099.82,18.8,0.20495,0.00013,19.32171]
[1779941415105,32.86,73099.82,18.8,0.20495,0.00013,19.32171]
[1779941415365,32.86,73106.25,18.8,0.20577,0.00013,19.36889]
[1779941418617,32.86,73111.27,18.8,0.2064,0.00013,19.40573]
[1779941422251,32.86,73114.66,18.8,0.20682,0.00013,19.42969]
[1779941422328,32.86,73118.12,18.8,0.20725,0.00013,19.45461]
[1779941423464,32.86,73118.12,18.8,0.20725,0.00013,19.45461]
[1779941423550,32.85,73120.85,18.8,0.20759,0.00013,19.47448]
[1779941424310,32.85,73120.85,18.8,0.20759,0.00013,19.47448]
[1779941424399,32.85,73118.68,18.8,0.20731,0.00013,19.45814]
[1779941429672,32.85,73127.1,18.8,0.20837,0.00013,19.51901]
[1779941432891,32.85,73122.12,18.8,0.20768,0.00013,19.4775]
[1779941433112,32.85,73122.12,18.8,0.20768,0.00013,19.4775]
[1779941433285,32.85,73111.43,18.8,0.20631,0.00013,19.39831]
[1779941434604,32.85,73111.43,18.8,0.20631,0.00013,19.39831]
[1779941436133,32.85,73098.99,18.8,0.20471,0.00013,19.3059]
[1779941441831,32.84,73104.41,18.8,0.20538,0.00013,19.34475]
[1779941451415,32.84,73104.54,18.8,0.20535,0.00013,19.34297]
[1779941456309,32.83,73096.2,18.8,0.20427,0.00013,19.28024]
[1779941460542,32.83,73094.13,18.8,0.20399,0.00013,19.26414]
[1779941462306,32.83,73101.85,18.8,0.20497,0.00013,19.32086]
[1779941462331,32.83,73101.85,18.8,0.20497,0.00013,19.32086]
[1779941462955,32.83,73094.95,18.8,0.20408,0.00013,19.26955]
[1779941463095,32.83,73094.95,18.8,0.20408,0.00013,19.26955]
[1779941463503,32.83,73088.12,18.8,0.20321,0.00013,19.21844]
[1779941467041,32.83,73083.23,18.8,0.20257,0.00013,19.18091]
[1779941467531,32.83,73089.33,18.8,0.20333,0.00013,19.2258]
[1779941470555,32.82,73095.1,18.8,0.20405,0.00013,19.26774]
[1779941470563,32.82,73098.07,18.8,0.20442,0.00013,19.28931]
[1779941475597,32.82,73090.47,18.8,0.20342,0.00013,19.2308]
[1779941480320,32.81,73086.81,18.8,0.20293,0.00013,19.20204]
[1779941481789,32.81,73085.87,18.8,0.2028,0.00013,19.19469]
[1779941482089,32.81,73084.73,18.8,0.20265,0.00013,19.18586]
[1779941482557,32.81,73084.73,18.8,0.20265,0.00013,19.18586]
[1779941482647,32.81,73069.76,18.8,0.20076,0.00013,19.07467]
[1779941483126,32.81,73069.76,18.8,0.20076,0.00013,19.07467]
[1779941484086,32.81,73062.84,18.8,0.19988,0.00013,19.02284]
[1779941488158,32.81,73055.66,18.8,0.19897,0.00013,18.96865]
[1779941493724,32.81,73059.4,18.8,0.1994,0.00013,18.99224]
[1779941494102,32.81,73059.4,18.8,0.1994,0.00013,18.99224]
[1779941499766,32.81,73057.64,18.8,0.19917,0.00013,18.9784]
[1779941501142,32.81,73059.0,18.8,0.19934,0.00013,18.98842]
[1779941501629,32.81,73059.0,18.8,0.19934,0.00013,18.98842]
[1779941503363,32.8,73066.21,18.8,0.20024,0.00013,19.04183]
[1779941504102,32.8,73066.71,18.8,0.2003,0.00013,19.04536]
[1779941509805,32.8,73072.01,18.8,0.20094,0.00013,19.0836]
[1779941511254,32.8,73074.53,18.8,0.20126,0.00013,19.10209]
[1779941511324,32.8,73074.53,18.8,0.20126,0.00013,19.10209]
[1779941511441,32.8,73074.53,18.8,0.20126,0.00013,19.10209]
[1779941511521,32.8,73074.53,18.8,0.20126,0.00013,19.10209]
[1779941511596,32.8,73074.53,18.8,0.20126,0.00013,19.10209]
[1779941511625,32.8,73074.53,18.8,0.20126,0.00013,19.10209]
[1779941511774,32.8,73074.87,18.8,0.20129,0.00013,19.10412]
[1779941512690,32.8,73086.9,18.8,0.20281,0.00013,19.19338]
[1779941513834,32.8,73094.29,18.8,0.20374,0.00013,19.24804]
[1779941514580,32.8,73094.29,18.8,0.20374,0.00013,19.24804]
[1779941515854,32.8,73098.88,18.8,0.20432,0.00013,19.28187]
[1779941516737,32.8,73098.88,18.8,0.20432,0.00013,19.28187]
[1779941519105,32.8,73097.87,18.8,0.20418,0.00013,19.27363]
[1779941520482,32.8,73098.8,18.8,0.2043,0.00013,19.28033]
[1779941521888,32.8,73095.08,18.8,0.20382,0.00013,19.25256]
[1779941522674,32.8,73087.8,18.8,0.20289,0.00013,19.19815]
[1779941525078,32.79,73087.25,18.8,0.20282,0.00013,19.19382]
[1779941525125,32.79,73085.35,18.8,0.20257,0.00013,19.17948]
[1779941526794,32.79,73085.35,18.8,0.20257,0.00013,19.17948]
[1779941528193,32.79,73084.95,18.8,0.20251,0.00013,19.17584]
[1779941528431,32.79,73084.95,18.8,0.20251,0.00013,19.17584]
[1779941529294,32.79,73082.24,18.8,0.20215,0.00013,19.15508]
[1779941531986,32.79,73067.54,18.8,0.20029,0.00013,19.04534]
[1779941532729,32.79,73067.54,18.8,0.20029,0.00013,19.04534]
[1779941538424,32.79,73068.88,18.8,0.20044,0.00013,19.05424]
[1779941544082,32.78,73067.29,18.8,0.20022,0.00013,19.04121]
[1779941545493,32.78,73067.29,18.8,0.20022,0.00013,19.04121]
[1779941546553,32.78,73067.18,18.8,0.2002,0.00013,19.04006]
[1779941546569,32.78,73067.18,18.8,0.2002,0.00013,19.04006]
[1779941546620,32.78,73067.18,18.8,0.2002,0.00013,19.04006]
[1779941546626,32.78,73067.18,18.8,0.2002,0.00013,19.04006]
[1779941546691,32.78,73067.18,18.8,0.2002,0.00013,19.04006]
[1779941546725,32.78,73067.18,18.8,0.2002,0.00013,19.04006]
[1779941548040,32.78,73052.74,18.8,0.19839,0.00013,18.93233]
[1779941549120,32.78,73047.8,18.8,0.19777,0.00012,18.89543]
[1779941549417,32.78,73047.8,18.8,0.19777,0.00012,18.89543]
[1779941549697,32.78,73047.8,18.8,0.19777,0.00012,18.89543]
[1779941553818,32.78,73045.16,18.8,0.19742,0.00012,18.87216]
[1779941556247,32.78,73045.3,18.8,0.19744,0.00012,18.87331]
[1779941562210,32.78,73051.12,18.8,0.19817,0.00012,18.9169]
[1779941564114,32.78,73052.81,18.8,0.19838,0.00013,18.92949]
[1779941566191,32.78,73052.89,18.8,0.19839,0.00013,18.93]
[1779941566662,32.78,73052.89,18.8,0.19839,0.00013,18.93]
[1779941566983,32.78,73049.03,18.8,0.1979,0.00012,18.90115]
[1779941567098,32.78,73049.03,18.8,0.1979,0.00012,18.90115]
[1779941567245,32.78,73049.03,18.8,0.1979,0.00012,18.90115]
[1779941567806,32.78,73049.03,18.8,0.1979,0.00012,18.90115]
[1779941567845,32.78,73042.03,18.8,0.19703,0.00012,18.84873]
[1779941568252,32.78,73026.1,18.8,0.19505,0.00012,18.7296]
[1779941571674,32.78,73020.54,18.8,0.19435,0.00012,18.68765]
[1779941575045,32.78,73018.28,18.8,0.19407,0.00012,18.67043]
[1779941575383,32.78,73018.28,18.8,0.19407,0.00012,18.67043]
[1779941575394,32.78,73018.28,18.8,0.19407,0.00012,18.67043]
[1779941575650,32.78,73018.28,18.8,0.19407,0.00012,18.67043]
[1779941575748,32.78,73018.28,18.8,0.19407,0.00012,18.67043]
[1779941575959,32.78,73014.77,18.8,0.19363,0.00012,18.64395]
[1779941576191,32.78,73014.77,18.8,0.19363,0.00012,18.64395]
[1779941576380,32.78,73014.77,18.8,0.19363,0.00012,18.64395]
[1779941576780,32.78,73014.77,18.8,0.19363,0.00012,18.64395]
[1779941576794,32.78,73014.77,18.8,0.19363,0.00012,18.64395]
[1779941576850,32.78,73002.24,18.8,0.19209,0.00012,18.5499]
[1779941577697,32.78,73002.24,18.8,0.19209,0.00012,18.5499]
[1779941577728,32.78,72997.91,18.8,0.19156,0.00012,18.51728]
[1779941583358,32.78,73005.56,18.8,0.1925,0.00012,18.57488]
[1779941585729,32.78,73005.31,18.8,0.19247,0.00012,18.573]
[1779941591414,32.78,73004.5,18.8,0.19237,0.00012,18.56683]
[1779941593756,32.78,73004.04,18.8,0.19231,0.00012,18.56333]
[1779941594139,32.78,73005.74,18.8,0.19252,0.00012,18.57607]
[1779941597192,32.78,73009.4,18.8,0.19297,0.00012,18.60343]
[1779941597263,32.78,73009.4,18.8,0.19297,0.00012,18.60343]
[1779941602491,32.78,72997.56,18.8,0.19151,0.00012,18.51441]
[1779941603472,32.78,72997.56,18.8,0.19151,0.00012,18.51441]
[1779941608533,32.78,72994.03,18.8,0.19108,0.00012,18.48817]
[1779941609205,32.78,72994.03,18.8,0.19108,0.00012,18.48817]
[1779941614726,32.78,72997.1,18.8,0.19144,0.00012,18.50793]
[1779941620617,32.78,73000.35,18.8,0.19184,0.00012,18.53256]
[1779941625652,32.78,72991.4,18.8,0.19075,0.00012,18.46544]
[1779941630913,32.78,72987.16,18.8,0.19023,0.00012,18.43388]
[1779941631025,32.78,72985.86,18.8,0.19008,0.00012,18.42423]
[1779941631142,32.78,72985.86,18.8,0.19008,0.00012,18.42423]
[1779941631691,32.78,72985.86,18.8,0.19008,0.00012,18.42423]
[1779941631695,32.78,72980.79,18.8,0.18946,0.00012,18.38607]
[1779941632530,32.78,72980.79,18.8,0.18946,0.00012,18.38607]
[1779941632726,32.78,72980.79,18.8,0.18946,0.00012,18.38607]
[1779941634264,32.78,72968.44,18.8,0.18796,0.00012,18.29286]
[1779941638250,32.78,72968.05,18.8,0.18791,0.00012,18.28978]
[1779941639110,32.78,72959.82,18.8,0.18691,0.00012,18.22775]
[1779941641742,32.78,72956.36,18.8,0.18649,0.00012,18.2018]
[1779941646674,32.78,72955.83,18.8,0.18644,0.00012,18.19831]
[1779941648512,32.78,72955.37,18.8,0.18639,0.00012,18.19495]
[1779941650665,32.78,72966.38,18.8,0.18772,0.00012,18.27817]
[1779941650715,32.78,72966.38,18.8,0.18772,0.00012,18.27817]
[1779941651068,32.78,72968.4,18.8,0.18796,0.00012,18.29339]
[1779941656289,32.78,72969.55,18.8,0.1881,0.00012,18.30198]
[1779941656335,32.78,72969.55,18.8,0.1881,0.00012,18.30198]
[1779941657193,32.78,72960.23,18.8,0.18697,0.00012,18.23177]
[1779941657328,32.78,72960.23,18.8,0.18697,0.00012,18.23177]
[1779941662794,32.79,72953.97,18.8,0.18623,0.00012,18.18519]
[1779941667950,32.79,72957.5,18.8,0.18667,0.00012,18.21263]
[1779941668319,32.79,72957.5,18.8,0.18667,0.00012,18.21263]
[1779941668774,32.79,72957.5,18.8,0.18667,0.00012,18.21263]
[1779941669100,32.79,72960.9,18.8,0.18708,0.00012,18.23836]
[1779941675155,32.79,72965.72,18.8,0.18764,0.00012,18.27131]
[1779941677985,32.79,72966.31,18.8,0.18771,0.00012,18.27584]
[1779941680897,32.79,72966.58,18.8,0.18775,0.00012,18.27801]
[1779941680970,32.79,72968.1,18.8,0.18793,0.00012,18.28954]
[1779941686335,32.79,72968.79,18.8,0.18802,0.00012,18.29506]
[1779941692600,32.79,72974.35,18.8,0.1887,0.00012,18.33706]
[1779941694405,32.79,72974.35,18.8,0.1887,0.00012,18.33711]
[1779941700186,32.79,72970.7,18.8,0.18827,0.00012,18.31016]
[1779941702128,32.79,72972.35,18.8,0.18847,0.00012,18.32266]
[1779941702134,32.79,72972.35,18.8,0.18847,0.00012,18.32266]
[1779941702200,32.79,72971.02,18.8,0.18831,0.00012,18.3127]
[1779941704043,32.79,72970.43,18.8,0.18824,0.00012,18.30851]
[1779941707198,32.79,72971.41,18.8,0.18837,0.00012,18.31663]
[1779941708257,32.79,72971.04,18.8,0.18833,0.00012,18.3141]
[1779941708296,32.79,72971.04,18.8,0.18833,0.00012,18.3141]
[1779941708307,32.79,72971.04,18.8,0.18833,0.00012,18.3141]
[1779941708347,32.79,72971.04,18.8,0.18833,0.00012,18.3141]
[1779941708399,32.8,72966.73,18.8,0.18781,0.00012,18.2819]
[1779941709316,32.8,72966.73,18.8,0.18781,0.00012,18.2819]
[1779941712074,32.8,72951.59,18.8,0.18599,0.00012,18.16832]
[1779941713845,32.8,72957.74,18.8,0.18674,0.00012,18.21506]
[1779941713853,32.8,72957.74,18.8,0.18674,0.00012,18.21506]
[1779941713894,32.8,72957.74,18.8,0.18674,0.00012,18.21506]
[1779941713975,32.8,72959.96,18.8,0.18701,0.00012,18.23193]
[1779941714686,32.8,72959.96,18.8,0.18701,0.00012,18.23193]
[1779941714697,32.8,72959.96,18.8,0.18701,0.00012,18.23193]
[1779941714726,32.8,72959.96,18.8,0.18701,0.00012,18.23193]
[1779941714822,32.8,72959.96,18.8,0.18701,0.00012,18.23193]
[1779941714856,32.8,72959.96,18.8,0.18701,0.00012,18.23193]
[1779941715903,32.8,72974.86,18.8,0.18883,0.00012,18.34479]
[1779941716816,32.8,72974.86,18.8,0.18883,0.00012,18.34479]
[1779941718889,32.8,72981.35,18.8,0.18962,0.00012,18.39391]
[1779941724359,32.8,72992.93,18.8,0.19106,0.00012,18.48233]
[1779941729499,32.8,72991.92,18.8,0.19095,0.00012,18.47544]
[1779941732950,32.81,73002.49,18.8,0.19223,0.00012,18.55178]
[1779941737958,32.81,73007.9,18.8,0.1929,0.00012,18.59267]
[1779941738804,32.81,73007.9,18.8,0.1929,0.00012,18.59267]
[1779941739228,32.81,73008.27,18.8,0.19294,0.00012,18.59547]
[1779941742399,32.81,73003.17,18.8,0.19232,0.00012,18.55731]
[1779941742401,32.81,73003.17,18.8,0.19232,0.00012,18.55731]
[1779941747780,32.81,73002.17,18.8,0.1922,0.00012,18.55028]
[1779941751225,32.81,73007.36,18.8,0.19284,0.00012,18.58936]
[1779941755042,32.81,73009.91,18.8,0.19316,0.00012,18.60852]
[1779941756508,32.81,73002.66,18.8,0.19227,0.00012,18.55416]
[1779941758072,32.81,72999.77,18.8,0.19191,0.00012,18.53254]
[1779941758260,32.81,72993.84,18.8,0.19119,0.00012,18.48813]
[1779941758635,32.81,72993.84,18.8,0.19119,0.00012,18.48813]
[1779941759189,32.81,72991.7,18.8,0.19093,0.00012,18.47221]
[1779941759203,32.81,72991.7,18.8,0.19093,0.00012,18.47221]
[1779941760543,32.81,72988.69,18.8,0.19056,0.00012,18.44961]
[1779941760636,32.81,72988.69,18.8,0.19056,0.00012,18.44961]
[1779941761134,32.81,72986.13,18.8,0.19025,0.00012,18.43073]
[1779941761703,32.81,72976.07,18.8,0.18903,0.00012,18.35534]
[1779941763761,32.81,72973.93,18.8,0.18877,0.00012,18.33924]
[1779941763800,32.81,72973.93,18.8,0.18877,0.00012,18.33924]
[1779941763916,32.81,72973.93,18.8,0.18877,0.00012,18.33924]
[1779941764004,32.81,72973.47,18.8,0.18873,0.00012,18.33643]
[1779941764219,32.81,72973.47,18.8,0.18873,0.00012,18.33643]
[1779941764276,32.81,72973.47,18.8,0.18873,0.00012,18.33643]
[1779941764346,32.81,72973.47,18.8,0.18873,0.00012,18.33643]
[1779941764474,32.81,72973.47,18.8,0.18873,0.00012,18.33643]
[1779941764506,32.81,72973.47,18.8,0.18873,0.00012,18.33643]
[1779941764856,32.81,72963.17,18.8,0.18748,0.00012,18.25904]
[1779941765819,32.81,72963.17,18.8,0.18748,0.00012,18.25904]
[1779941766253,32.81,72957.9,18.8,0.18685,0.00012,18.21956]
[1779941767165,32.81,72951.87,18.8,0.18613,0.00012,18.17439]
[1779941770543,32.81,72948.52,18.8,0.18573,0.00012,18.14954]
[1779941771737,32.81,72948.17,18.8,0.18569,0.00012,18.14711]
[1779941771811,32.81,72948.17,18.8,0.18569,0.00012,18.14711]
[1779941771914,32.82,72947.06,18.8,0.18556,0.00012,18.13916]
[1779941772171,32.82,72947.06,18.8,0.18556,0.00012,18.13916]
[1779941772697,32.82,72934.35,18.8,0.18404,0.00012,18.04334]
[1779941773355,32.82,72934.35,18.8,0.18404,0.00012,18.04334]
[1779941773369,32.82,72934.35,18.8,0.18404,0.00012,18.04334]
[1779941774357,32.82,72931.5,18.8,0.1837,0.00012,18.02199]
[1779941774872,32.82,72930.65,18.8,0.18361,0.00012,18.0158]
[1779941775629,32.82,72930.65,18.8,0.18361,0.00012,18.0158]
[1779941777473,32.82,72930.75,18.8,0.18362,0.00012,18.01699]
[1779941779647,32.82,72930.52,18.8,0.18361,0.00012,18.01592]
[1779941783604,32.82,72929.93,18.8,0.18356,0.00012,18.01279]
[1779941785800,32.82,72940.37,18.8,0.18482,0.00012,18.09217]
[1779941788469,32.82,72939.86,18.8,0.18477,0.00012,18.08912]
[1779941788623,32.82,72939.86,18.8,0.18477,0.00012,18.08912]
[1779941788959,32.82,72939.86,18.8,0.18477,0.00012,18.08912]
[1779941788988,32.82,72939.86,18.8,0.18477,0.00012,18.08912]
[1779941789152,32.82,72939.86,18.8,0.18477,0.00012,18.08912]
[1779941789155,32.83,72956.0,18.8,0.18671,0.00012,18.21102]
[1779941789310,32.83,72956.0,18.8,0.18671,0.00012,18.21102]
[1779941789587,32.83,72956.0,18.8,0.18671,0.00012,18.21102]
[1779941789849,32.83,72956.0,18.8,0.18671,0.00012,18.21102]
[1779941790097,32.83,72968.67,18.8,0.18825,0.00012,18.30647]
[1779941790416,32.83,72968.67,18.8,0.18825,0.00012,18.30647]
[1779941790936,32.83,72968.67,18.8,0.18825,0.00012,18.30647]
[1779941790978,32.83,72968.67,18.8,0.18825,0.00012,18.30647]
[1779941791233,32.83,72965.34,18.8,0.18782,0.00012,18.27811]
[1779941791840,32.83,72952.1,18.8,0.18623,0.00012,18.17866]
[1779941792295,32.83,72952.1,18.8,0.18623,0.00012,18.17866]
[1779941792946,32.83,72952.1,18.8,0.18623,0.00012,18.17866]
[1779941793033,32.83,72951.97,18.8,0.18622,0.00012,18.17801]
[1779941798440,32.83,72949.56,18.8,0.18594,0.00012,18.16063]
[1779941800242,32.83,72949.23,18.8,0.18591,0.00012,18.15848]
[1779941801488,32.83,72949.05,18.8,0.18589,0.00012,18.1573]
[1779941804231,32.83,72945.88,18.8,0.18552,0.00012,18.13397]
[1779941805004,32.83,72945.88,18.8,0.18552,0.00012,18.13397]
[1779941805249,32.83,72945.88,18.8,0.18552,0.00012,18.13415]
[1779941805623,32.83,72945.88,18.8,0.18552,0.00012,18.13415]
[1779941807845,32.83,72945.08,18.8,0.18543,0.00012,18.12849]
[1779941808096,32.83,72945.08,18.8,0.18543,0.00012,18.12849]
[1779941808959,32.83,72933.87,18.8,0.18409,0.00012,18.04438]
[1779941809431,32.83,72933.87,18.8,0.18409,0.00012,18.04438]
[1779941810464,32.83,72937.47,18.8,0.18453,0.00012,18.07181]
[1779941810532,32.83,72937.47,18.8,0.18453,0.00012,18.07181]
[1779941811156,32.83,72951.61,18.8,0.18623,0.00012,18.17863]
[1779941816445,32.84,72958.72,18.8,0.1871,0.00012,18.23264]
[1779941820685,32.84,72958.05,18.8,0.18702,0.00012,18.22797]
[1779941821043,32.84,72956.66,18.8,0.18685,0.00012,18.21761]
[1779941825328,32.84,72954.72,18.8,0.18663,0.00012,18.20335]
[1779941827936,32.84,72951.95,18.8,0.1863,0.00012,18.18271]
[1779941833127,32.84,72948.05,18.8,0.18584,0.00012,18.15418]
[1779941837886,32.84,72950.54,18.8,0.18615,0.00012,18.17345]
[1779941838162,32.84,72951.25,18.8,0.18624,0.00012,18.17891]
[1779941843197,32.84,72951.85,18.8,0.18632,0.00012,18.18406]
[1779941843959,32.84,72951.85,18.8,0.18632,0.00012,18.18406]
[1779941847897,32.84,72951.64,18.8,0.1863,0.00012,18.18284]
[1779941847996,32.84,72950.87,18.8,0.18621,0.00012,18.17731]
[1779941849054,32.84,72950.87,18.8,0.18621,0.00012,18.17731]
[1779941853768,32.84,72954.29,18.8,0.1866,0.00012,18.19977]
[1779941853968,32.85,72955.06,18.8,0.1867,0.00012,18.2057]
[1779941856263,32.85,72958.94,18.8,0.18717,0.00012,18.23505]
[1779941859850,32.85,72963.8,18.8,0.18776,0.00012,18.27199]
[1779941863828,32.85,72959.52,18.8,0.18725,0.00012,18.24033]
[1779941865617,32.85,72965.93,18.8,0.18803,0.00012,18.28883]
[1779941871389,32.85,72972.15,18.8,0.1888,0.00012,18.33617]
[1779941875431,32.85,72985.18,18.8,0.19039,0.00012,18.43437]
[1779941880819,32.85,72981.41,18.8,0.18993,0.00012,18.40616]
[1779941880888,32.85,72981.41,18.8,0.18993,0.00012,18.40616]
[1779941880902,32.85,72981.41,18.8,0.18993,0.00012,18.40616]
[1779941880992,32.85,72979.88,18.8,0.18975,0.00012,18.39482]
[1779941884028,32.85,72968.42,18.8,0.18837,0.00012,18.30971]
[1779941887515,32.85,72968.12,18.8,0.18835,0.00012,18.30814]
[1779941889724,32.86,72967.08,18.8,0.18823,0.00012,18.30101]
[1779941891430,32.86,72975.41,18.8,0.18925,0.00012,18.36425]
[1779941894073,32.86,72969.51,18.8,0.18855,0.00012,18.32088]
[1779941896442,32.86,72967.74,18.8,0.18835,0.00012,18.30829]
[1779941898811,32.86,72965.9,18.8,0.18814,0.00012,18.29517]
[1779941899356,32.86,72965.52,18.8,0.1881,0.00012,18.29306]
[1779941899857,32.86,72965.52,18.8,0.1881,0.00012,18.29306]
[1779941899883,32.86,72965.52,18.8,0.1881,0.00012,18.29306]
[1779941899913,32.86,72965.18,18.8,0.18807,0.00012,18.2907]
[1779941901513,32.86,72962.65,18.8,0.18776,0.00012,18.27169]
[1779941901587,32.86,72962.65,18.8,0.18776,0.00012,18.27169]
[1779941901597,32.86,72962.65,18.8,0.18776,0.00012,18.27169]
[1779941901649,32.86,72962.65,18.8,0.18776,0.00012,18.27169]
[1779941901858,32.86,72962.65,18.8,0.18776,0.00012,18.27169]
[1779941901909,32.86,72962.65,18.8,0.18776,0.00012,18.27169]
[1779941901985,32.87,72950.88,18.8,0.18635,0.00012,18.18345]
[1779941903183,32.87,72940.93,18.8,0.18516,0.00012,18.10885]
[1779941904247,32.87,72940.93,18.8,0.18516,0.00012,18.10885]
[1779941908211,32.87,72935.22,18.8,0.18449,0.00012,18.06668]
[1779941908640,32.87,72933.66,18.8,0.18431,0.00012,18.05554]
[1779941911351,32.87,72928.87,18.8,0.18375,0.00012,18.02017]
[1779941916238,32.87,72929.53,18.8,0.18382,0.00012,18.0229]
[1779941917684,32.88,72927.21,18.8,0.18356,0.00012,18.00611]
[1779941917806,32.88,72927.21,18.8,0.18356,0.00012,18.00611]
[1779941918761,32.88,72925.69,18.8,0.18339,0.00012,17.99537]
[1779941918823,32.88,72925.69,18.8,0.18339,0.00012,17.99537]
[1779941918876,32.88,72925.69,18.8,0.18339,0.00012,17.99537]
[1779941918893,32.88,72920.5,18.8,0.18278,0.00012,17.95663]
[1779941919379,32.88,72920.5,18.8,0.18278,0.00012,17.95663]
[1779941919588,32.88,72920.5,18.8,0.18278,0.00012,17.95663]
[1779941919964,32.88,72920.5,18.8,0.18278,0.00012,17.95663]
[1779941920273,32.88,72902.94,18.8,0.1807,0.00012,17.8244]
[1779941920317,32.88,72902.94,18.8,0.1807,0.00012,17.8244]
[1779941921139,32.88,72902.94,18.8,0.1807,0.00012,17.8244]
[1779941921218,32.88,72889.07,18.8,0.17907,0.00012,17.71987]
[1779941921439,32.88,72889.07,18.8,0.17907,0.00012,17.71987]
[1779941922641,32.88,72887.19,18.8,0.17886,0.00012,17.70603]
[1779941923239,32.88,72887.19,18.8,0.17886,0.00012,17.70603]
[1779941923549,32.88,72881.77,18.8,0.17823,0.00012,17.66562]
[1779941923770,32.88,72881.77,18.8,0.17823,0.00012,17.66562]
[1779941924084,32.88,72881.77,18.8,0.17823,0.00012,17.66562]
[1779941924185,32.88,72872.47,18.8,0.17715,0.00012,17.59568]
[1779941924667,32.88,72872.47,18.8,0.17715,0.00012,17.59568]
[1779941924672,32.88,72872.47,18.8,0.17715,0.00012,17.59568]
[1779941924684,32.88,72872.47,18.8,0.17715,0.00012,17.59568]
[1779941925278,32.88,72872.47,18.8,0.17715,0.00012,17.59568]
[1779941925306,32.88,72872.47,18.8,0.17715,0.00012,17.59568]
[1779941925296,32.88,72874.06,18.8,0.17734,0.00012,17.60802]
[1779941925320,32.88,72874.06,18.8,0.17734,0.00012,17.60802]
[1779941925357,32.88,72874.06,18.8,0.17734,0.00012,17.60802]
[1779941925747,32.88,72874.06,18.8,0.17734,0.00012,17.60802]
[1779941926535,32.88,72864.47,18.8,0.17622,0.00012,17.53551]
[1779941926538,32.88,72864.47,18.8,0.17622,0.00012,17.53551]
[1779941926628,32.88,72864.47,18.8,0.17622,0.00012,17.53551]
[1779941927277,32.88,72864.47,18.8,0.17622,0.00012,17.53551]
[1779941927491,32.88,72863.14,18.8,0.17608,0.00012,17.52654]
[1779941928271,32.89,72865.03,18.8,0.17637,0.00012,17.54485]
[1779941928627,32.89,72865.03,18.8,0.17637,0.00012,17.54485]
[1779941928829,32.89,72865.03,18.8,0.17637,0.00012,17.54485]
[1779941931342,32.9,72861.83,18.8,0.17606,0.00012,17.52471]
[1779941931362,32.9,72861.83,18.8,0.17606,0.00012,17.52471]
[1779941931566,32.9,72861.83,18.8,0.17606,0.00012,17.52471]
[1779941931815,32.9,72861.83,18.8,0.17606,0.00012,17.52471]
[1779941932622,32.91,72857.27,18.8,0.17559,0.00012,17.49403]
[1779941932674,32.91,72857.27,18.8,0.17559,0.00012,17.49403]
[1779941933226,32.91,72857.27,18.8,0.17559,0.00012,17.49403]
[1779941933313,32.92,72857.37,18.8,0.17567,0.00012,17.49909]
[1779941933469,32.92,72857.37,18.8,0.17567,0.00012,17.49909]
[1779941934242,32.92,72857.37,18.8,0.17567,0.00012,17.49909]
[1779941934276,32.92,72865.58,18.8,0.17663,0.00012,17.5617]
[1779941934592,32.92,72865.58,18.8,0.17663,0.00012,17.5617]
[1779941934670,32.92,72865.58,18.8,0.17663,0.00012,17.5617]
[1779941935219,32.93,72877.95,18.8,0.17818,0.00012,17.66194]
[1779941937966,32.94,72888.26,18.8,0.17942,0.00012,17.74129]
[1779941939198,32.94,72888.26,18.8,0.17942,0.00012,17.74129]
[1779941939235,32.94,72890.97,18.8,0.17974,0.00012,17.76216]
[1779941940455,32.94,72885.95,18.8,0.17916,0.00012,17.72459]
[1779941940471,32.94,72885.95,18.8,0.17916,0.00012,17.72459]
[1779941940680,32.94,72885.95,18.8,0.17916,0.00012,17.72459]
[1779941940903,32.94,72885.95,18.8,0.17916,0.00012,17.72459]
[1779941941000,32.94,72866.43,18.8,0.17688,0.00012,17.57766]
[1779941942701,32.94,72861.09,18.8,0.17627,0.00012,17.53789]
[1779941946614,32.95,72861.73,18.8,0.17638,0.00012,17.54494]
[1779941946636,32.95,72861.73,18.8,0.17638,0.00012,17.54494]
[1779941948741,32.95,72872.14,18.8,0.17761,0.00012,17.62453]
[1779941951260,32.95,72874.59,18.8,0.17791,0.00012,17.64386]
[1779941953801,32.95,72866.47,18.8,0.17698,0.00012,17.58383]
[1779941954123,32.95,72866.47,18.8,0.17698,0.00012,17.58383]
[1779941954269,32.95,72866.47,18.8,0.17698,0.00012,17.58383]
[1779941954342,32.95,72876.75,18.8,0.17819,0.00012,17.66184]
[1779941955051,32.95,72876.75,18.8,0.17819,0.00012,17.66184]
[1779941955325,32.95,72876.75,18.8,0.17819,0.00012,17.66184]
[1779941955147,32.97,72891.61,18.8,0.18004,0.00012,17.78051]
[1779941955377,32.97,72891.61,18.8,0.18004,0.00012,17.78051]
[1779941956274,32.98,72902.94,18.8,0.18145,0.00012,17.87089]
[1779941956503,32.98,72902.94,18.8,0.18145,0.00012,17.87089]
[1779941956519,32.98,72902.94,18.8,0.18145,0.00012,17.87089]
[1779941958365,32.98,72893.19,18.8,0.18032,0.00012,17.79839]
[1779941960925,33.0,72894.7,18.8,0.18065,0.00012,17.81948]
[1779941964351,33.0,72898.61,18.8,0.18114,0.00012,17.85027]
[1779941966236,33.01,72906.05,18.8,0.18203,0.00012,17.90701]
[1779941969470,33.01,72913.53,18.8,0.18293,0.00012,17.96451]
[1779941969485,33.01,72913.53,18.8,0.18293,0.00012,17.96451]
[1779941969544,33.01,72913.53,18.8,0.18293,0.00012,17.96451]
[1779941971932,33.01,72917.61,18.8,0.1834,0.00012,17.99212]
[1779941976964,33.01,72916.0,18.8,0.18323,0.00012,17.98146]
[1779941977050,33.01,72916.0,18.8,0.18323,0.00012,17.98146]
[1779941982203,33.02,72914.0,18.8,0.18303,0.00012,17.96824]
[1779941984741,33.02,72910.65,18.8,0.18264,0.00012,17.94378]
[1779941986828,33.02,72904.04,18.8,0.18187,0.00012,17.89492]
[1779941987059,33.02,72904.04,18.8,0.18187,0.00012,17.89492]
[1779941987259,33.02,72915.27,18.8,0.18321,0.00012,17.97964]
[1779941988116,33.02,72915.27,18.8,0.18321,0.00012,17.97964]
[1779941988825,33.02,72916.23,18.8,0.18333,0.00012,17.98715]
[1779941989961,33.02,72912.29,18.8,0.18286,0.00012,17.95789]
[1779941990497,33.02,72913.15,18.8,0.18297,0.00012,17.96467]
[1779941990609,33.02,72913.15,18.8,0.18297,0.00012,17.96467]
[1779941990613,33.02,72913.15,18.8,0.18297,0.00012,17.96467]
[1779941990653,33.02,72913.15,18.8,0.18297,0.00012,17.96467]
[1779941992900,33.02,72910.43,18.8,0.18266,0.00012,17.94492]
[1779941994435,33.03,72909.78,18.8,0.18259,0.00012,17.94074]
[1779941994607,33.03,72909.78,18.8,0.18259,0.00012,17.94074]
[1779941994694,33.03,72909.78,18.8,0.18259,0.00012,17.94074]
[1779941994717,33.03,72909.78,18.8,0.18259,0.00012,17.94074]
[1779941994881,33.03,72909.78,18.8,0.18259,0.00012,17.94074]
[1779941995302,33.03,72902.03,18.8,0.18168,0.00012,17.88272]
[1779941996595,33.03,72899.18,18.8,0.18135,0.00012,17.86155]
[1779941996640,33.03,72899.18,18.8,0.18135,0.00012,17.86155]
[1779941997318,33.03,72899.18,18.8,0.18135,0.00012,17.86155]
[1779941998322,33.03,72883.63,18.8,0.17953,0.00012,17.74524]
[1779942001382,33.03,72883.03,18.8,0.17947,0.00012,17.74142]
[1779942001680,33.03,72880.42,18.8,0.17917,0.00012,17.72214]
[1779942002177,33.03,72880.42,18.8,0.17917,0.00012,17.72214]
[1779942002192,33.03,72880.42,18.8,0.17917,0.00012,17.72214]
[1779942002350,33.03,72870.3,18.8,0.178,0.00012,17.64631]
[1779942003897,33.03,72861.1,18.8,0.17693,0.00012,17.57747]
[1779942003991,33.03,72861.1,18.8,0.17693,0.00012,17.57747]
[1779942004385,33.03,72861.1,18.8,0.17693,0.00012,17.57747]
[1779942004365,33.03,72851.16,18.8,0.17579,0.00012,17.50308]
[1779942004502,33.03,72851.16,18.8,0.17579,0.00012,17.50308]
[1779942004719,33.03,72851.16,18.8,0.17579,0.00012,17.50308]
[1779942005376,33.03,72851.16,18.8,0.17579,0.00012,17.50308]
[1779942005604,33.03,72849.68,18.8,0.17562,0.00012,17.49194]
[1779942005822,33.03,72849.68,18.8,0.17562,0.00012,17.49194]
[1779942006325,33.03,72849.68,18.8,0.17562,0.00012,17.49194]
[1779942006381,33.03,72848.81,18.8,0.17553,0.00012,17.48633]
[1779942006641,33.03,72848.81,18.8,0.17553,0.00012,17.48633]
[1779942006836,33.03,72848.81,18.8,0.17553,0.00012,17.48633]
[1779942007366,33.03,72848.81,18.8,0.17553,0.00012,17.48633]
[1779942007428,33.04,72847.26,18.8,0.17536,0.00012,17.47501]
[1779942008396,33.04,72849.21,18.8,0.17559,0.00012,17.49023]
[1779942008503,33.04,72849.21,18.8,0.17559,0.00012,17.49023]
[1779942008831,33.04,72849.21,18.8,0.17559,0.00012,17.49023]
[1779942009445,33.04,72853.23,18.8,0.17606,0.00012,17.52101]
[1779942009523,33.04,72853.23,18.8,0.17606,0.00012,17.52101]
[1779942009575,33.04,72853.23,18.8,0.17606,0.00012,17.52101]
[1779942010834,33.04,72853.23,18.8,0.17607,0.00012,17.52147]
[1779942011151,33.04,72853.23,18.8,0.17607,0.00012,17.52147]
[1779942012844,33.04,72862.77,18.8,0.17719,0.00012,17.5941]
[1779942018409,33.04,72859.98,18.8,0.17689,0.00012,17.57467]
[1779942020382,33.05,72857.47,18.8,0.17661,0.00012,17.55666]
[1779942020741,33.05,72858.99,18.8,0.1768,0.00012,17.569]
[1779942025616,33.05,72849.4,18.8,0.17573,0.00012,17.49885]
[1779942025732,33.05,72849.4,18.8,0.17573,0.00012,17.49885]
[1779942025870,33.05,72849.4,18.8,0.17573,0.00012,17.49885]
[1779942028824,33.06,72861.59,18.8,0.17717,0.00012,17.59241]
[1779942033867,33.06,72863.06,18.8,0.17734,0.00012,17.60139]
[1779942035302,33.06,72877.48,18.8,0.17904,0.00012,17.71097]
[1779942036633,33.06,72880.28,18.8,0.17937,0.00012,17.7323]
[1779942036860,33.06,72880.28,18.8,0.17937,0.00012,17.7323]
[1779942036867,33.06,72880.28,18.8,0.17937,0.00012,17.7323]
[1779942038509,33.06,72870.05,18.8,0.17818,0.00012,17.65604]
[1779942044711,33.07,72869.6,18.8,0.17816,0.00012,17.65451]
[1779942050464,33.07,72855.35,18.8,0.17653,0.00012,17.54901]
[1779942050466,33.07,72855.35,18.8,0.17653,0.00012,17.54901]
[1779942051642,33.07,72853.68,18.8,0.17635,0.00012,17.53733]
[1779942053911,33.07,72851.7,18.8,0.17613,0.00012,17.5229]
[1779942056437,33.08,72848.14,18.8,0.17574,0.00012,17.49754]
[1779942059989,33.08,72851.68,18.8,0.17617,0.00012,17.52562]
[1779942062905,33.08,72849.43,18.8,0.17594,0.00012,17.51007]
[1779942064178,33.08,72847.25,18.8,0.1757,0.00012,17.49461]
[1779942064225,33.08,72847.25,18.8,0.1757,0.00012,17.49461]
[1779942064280,33.09,72837.38,18.8,0.17457,0.00011,17.42096]
[1779942066836,33.09,72833.58,18.8,0.17414,0.00011,17.39273]
[1779942066911,33.09,72833.58,18.8,0.17414,0.00011,17.39273]
[1779942067159,33.09,72833.58,18.8,0.17414,0.00011,17.39273]
[1779942067192,33.09,72833.58,18.8,0.17414,0.00011,17.39273]
[1779942068067,33.09,72826.02,18.8,0.17329,0.00011,17.33667]
[1779942068382,33.09,72825.27,18.8,0.17321,0.00011,17.33149]
[1779942069217,33.09,72844.01,18.8,0.17537,0.00012,17.47307]
[1779942071146,33.09,72845.33,18.8,0.17553,0.00012,17.48343]
[1779942071147,33.09,72845.33,18.8,0.17553,0.00012,17.48343]
[1779942071426,33.09,72845.33,18.8,0.17553,0.00012,17.48343]
[1779942071251,33.09,72844.78,18.8,0.17547,0.00012,17.47929]
[1779942071679,33.09,72844.78,18.8,0.17547,0.00012,17.47929]
[1779942072304,33.09,72844.78,18.8,0.17547,0.00012,17.47929]
[1779942072444,33.09,72844.78,18.8,0.17547,0.00012,17.47929]
[1779942072466,33.09,72888.77,18.8,0.1806,0.00012,17.81069]
[1779942072968,33.09,72888.77,18.8,0.1806,0.00012,17.81069]
[1779942073055,33.09,72884.78,18.8,0.18013,0.00012,17.78076]
[1779942073547,33.09,72884.78,18.8,0.18013,0.00012,17.78076]
[1779942073901,33.09,72884.78,18.8,0.18013,0.00012,17.78076]
[1779942073907,33.09,72884.78,18.8,0.18013,0.00012,17.78076]
[1779942074435,33.09,72884.78,18.8,0.18013,0.00012,17.78076]
[1779942073924,33.09,72881.77,18.8,0.17978,0.00012,17.75828]
[1779942074529,33.09,72881.77,18.8,0.17978,0.00012,17.75828]
[1779942074546,33.09,72881.77,18.8,0.17978,0.00012,17.75828]
[1779942075192,33.09,72881.77,18.8,0.17978,0.00012,17.75828]
[1779942075476,33.09,72864.85,18.8,0.17781,0.00012,17.63157]
[1779942076474,33.09,72864.85,18.8,0.17781,0.00012,17.63157]
[1779942076168,33.09,72847.72,18.8,0.17583,0.00012,17.5032]
[1779942079189,33.1,72853.43,18.8,0.17651,0.00012,17.54704]
[1779942079590,33.1,72851.27,18.8,0.17626,0.00012,17.53124]
[1779942079898,33.1,72851.27,18.8,0.17626,0.00012,17.53124]
[1779942080280,33.1,72872.82,18.8,0.17877,0.00012,17.69308]
[1779942080978,33.1,72883.2,18.8,0.17999,0.00012,17.77146]
[1779942082225,33.1,72883.2,18.8,0.17999,0.00012,17.77146]
[1779942083141,33.1,72862.84,18.8,0.17762,0.00012,17.61914]
[1779942083560,33.1,72862.84,18.8,0.17762,0.00012,17.61914]
[1779942084305,33.1,72862.84,18.8,0.17762,0.00012,17.61914]
[1779942084612,33.1,72858.47,18.8,0.17712,0.00012,17.58665]
[1779942085339,33.1,72858.47,18.8,0.17712,0.00012,17.58665]
[1779942088097,33.1,72869.35,18.8,0.17839,0.00012,17.66902]
[1779942090491,33.1,72872.09,18.8,0.17872,0.00012,17.69015]
[1779942091308,33.11,72871.83,18.8,0.17868,0.00012,17.68553]
[1779942092774,33.11,72873.15,18.8,0.17883,0.00012,17.69543]
[1779942093078,33.11,72870.27,18.8,0.17851,0.00012,17.67427]
[1779942094036,33.11,72870.27,18.8,0.17851,0.00012,17.67427]
[1779942095727,33.11,72859.71,18.8,0.17729,0.00012,17.59552]
[1779942095878,33.11,72859.71,18.8,0.17729,0.00012,17.59552]
[1779942095942,33.11,72859.71,18.8,0.17729,0.00012,17.59552]
[1779942096064,33.11,72859.71,18.8,0.17729,0.00012,17.59552]
[1779942096089,33.11,72859.71,18.8,0.17729,0.00012,17.59552]
[1779942096101,33.11,72847.95,18.8,0.17593,0.00012,17.50752]
[1779942097107,33.11,72838.0,18.8,0.1748,0.00011,17.43358]
[1779942102092,33.11,72835.64,18.8,0.17456,0.00011,17.41803]
[1779942102142,33.11,72833.9,18.8,0.17436,0.00011,17.40495]
[1779942103090,33.11,72833.9,18.8,0.17436,0.00011,17.40495]
[1779942103334,33.11,72833.9,18.8,0.17436,0.00011,17.40495]
[1779942103411,33.11,72833.9,18.8,0.17436,0.00011,17.40495]
[1779942103470,33.11,72833.9,18.8,0.17436,0.00011,17.40495]
[1779942105378,33.12,72822.85,18.8,0.17312,0.00011,17.32324]
[1779942105668,33.12,72819.93,18.8,0.17279,0.00011,17.30171]
[1779942105735,33.12,72819.93,18.8,0.17279,0.00011,17.30171]
[1779942108826,33.12,72812.08,18.8,0.17192,0.00011,17.2442]
[1779942110815,33.12,72806.31,18.8,0.17128,0.00011,17.20176]
[1779942110865,33.12,72806.31,18.8,0.17128,0.00011,17.20176]
[1779942112350,33.12,72813.35,18.8,0.17209,0.00011,17.25521]
[1779942113062,33.13,72815.68,18.8,0.17236,0.00011,17.27317]
[1779942113508,33.13,72815.68,18.8,0.17236,0.00011,17.27317]
[1779942114868,33.13,72804.91,18.8,0.17115,0.00011,17.19306]
[1779942115335,33.13,72804.91,18.8,0.17115,0.00011,17.19306]
[1779942116021,33.13,72804.53,18.8,0.17112,0.00011,17.19071]
[1779942116175,33.13,72804.53,18.8,0.17112,0.00011,17.19071]
[1779942116330,33.13,72804.53,18.8,0.17112,0.00011,17.19071]
[1779942116359,33.13,72804.53,18.8,0.17112,0.00011,17.19071]
[1779942116369,33.13,72804.53,18.8,0.17112,0.00011,17.19071]
[1779942120610,33.13,72808.54,18.8,0.17161,0.00011,17.22315]
[1779942121222,33.13,72808.54,18.8,0.17161,0.00011,17.22315]
[1779942121344,33.13,72808.54,18.8,0.17161,0.00011,17.22315]
[1779942122769,33.13,72821.79,18.8,0.17313,0.00011,17.32359]
[1779942126162,33.14,72825.18,18.8,0.17353,0.00011,17.34998]
[1779942126371,33.14,72825.18,18.8,0.17353,0.00011,17.34998]
[1779942128114,33.14,72831.45,18.8,0.17426,0.00011,17.39773]
[1779942128373,33.14,72831.45,18.8,0.17426,0.00011,17.39773]
[1779942128914,33.14,72825.22,18.8,0.17355,0.00011,17.3512]
[1779942130287,33.14,72818.32,18.8,0.17277,0.00011,17.29965]
[1779942134278,33.14,72826.22,18.8,0.17369,0.00011,17.36039]
[1779942135628,33.14,72833.02,18.8,0.17448,0.00011,17.41198]
[1779942135661,33.14,72833.02,18.8,0.17448,0.00011,17.41198]
[1779942135818,33.14,72833.02,18.8,0.17448,0.00011,17.41198]
[1779942136390,33.14,72839.37,18.8,0.17521,0.00012,17.46001]
[1779942136579,33.14,72839.37,18.8,0.17521,0.00012,17.46001]
[1779942136581,33.14,72839.37,18.8,0.17521,0.00012,17.46001]
[1779942137397,33.14,72839.23,18.8,0.1752,0.00011,17.45916]
[1779942139412,33.15,72828.88,18.8,0.17402,0.00011,17.38193]
[1779942141378,33.15,72830.14,18.8,0.17417,0.00011,17.39172]
[1779942142191,33.15,72828.82,18.8,0.17402,0.00011,17.38211]
[1779942142461,33.15,72828.82,18.8,0.17402,0.00011,17.38211]
[1779942142467,33.15,72828.82,18.8,0.17402,0.00011,17.38211]
[1779942142896,33.15,72824.15,18.8,0.17349,0.00011,17.34735]
[1779942142903,33.15,72824.15,18.8,0.17349,0.00011,17.34735]
[1779942144763,33.15,72815.96,18.8,0.17257,0.00011,17.28651]
[1779942146717,33.15,72817.14,18.8,0.17272,0.00011,17.29617]
[1779942148884,33.15,72822.12,18.8,0.17329,0.00011,17.33429]
[1779942152953,33.15,72821.35,18.8,0.1732,0.00011,17.3261]
[1779942152981,33.15,72821.35,18.8,0.1732,0.00011,17.3261]
[1779942156117,33.16,72817.89,18.8,0.17282,0.00011,17.30125]
[1779942161548,33.16,72823.79,18.8,0.17352,0.00011,17.34724]
[1779942161927,33.16,72823.79,18.8,0.17353,0.00011,17.34754]
[1779942162595,33.16,72816.09,18.8,0.17265,0.00011,17.29001]
[1779942165262,33.16,72814.64,18.8,0.17249,0.00011,17.27951]
[1779942166945,33.17,72810.21,18.8,0.17201,0.00011,17.24747]
[1779942167323,33.17,72810.21,18.8,0.17201,0.00011,17.24747]
[1779942170636,33.17,72797.89,18.8,0.17064,0.00011,17.15688]
[1779942173267,33.17,72798.31,18.8,0.1707,0.00011,17.16059]
[1779942177016,33.17,72794.86,18.8,0.17034,0.00011,17.13674]
[1779942182691,33.18,72799.03,18.8,0.17086,0.00011,17.17135]
[1779942182695,33.18,72799.03,18.8,0.17086,0.00011,17.17135]
[1779942183705,33.18,72798.31,18.8,0.17079,0.00011,17.1665]
[1779942184246,33.18,72798.31,18.8,0.17079,0.00011,17.1665]
[1779942187972,33.19,72809.61,18.8,0.1721,0.00011,17.25343]
[1779942190045,33.19,72805.61,18.8,0.17166,0.00011,17.22433]
[1779942190070,33.19,72806.39,18.8,0.17176,0.00011,17.23066]
[1779942192755,33.19,72809.46,18.8,0.17212,0.00011,17.25423]
[1779942195814,33.19,72796.01,18.8,0.17061,0.00011,17.15446]
[1779942200242,33.2,72795.21,18.8,0.17054,0.00011,17.14952]
[1779942200352,33.2,72795.21,18.8,0.17054,0.00011,17.14952]
[1779942200441,33.2,72793.99,18.8,0.17041,0.00011,17.14114]
[1779942201487,33.2,72793.99,18.8,0.17041,0.00011,17.14114]
[1779942201551,33.2,72791.04,18.8,0.17008,0.00011,17.11923]
[1779942202485,33.2,72791.04,18.8,0.17008,0.00011,17.11923]
[1779942202577,33.2,72786.04,18.8,0.16952,0.00011,17.0818]
[1779942203189,33.2,72786.04,18.8,0.16952,0.00011,17.0818]
[1779942204442,33.2,72788.81,18.8,0.16984,0.00011,17.10284]
[1779942205930,33.2,72800.0,18.8,0.17111,0.00011,17.18727]
[1779942211628,33.2,72796.76,18.8,0.17076,0.00011,17.16403]
[1779942213376,33.2,72797.52,18.8,0.17083,0.00011,17.16663]
[1779942213410,33.2,72796.74,18.8,0.17074,0.00011,17.16119]
[1779942216990,33.2,72801.2,18.8,0.17125,0.00011,17.195]
[1779942223376,33.21,72801.86,18.8,0.17135,0.00011,17.20138]
[1779942224122,33.21,72798.22,18.8,0.17095,0.00011,17.17467]
[1779942224414,33.21,72794.84,18.8,0.17057,0.00011,17.14964]
[1779942230063,33.21,72797.0,18.8,0.17083,0.00011,17.16651]
[1779942233381,33.21,72795.68,18.8,0.17068,0.00011,17.15684]
[1779942233408,33.21,72795.68,18.8,0.17068,0.00011,17.15684]
[1779942233563,33.21,72795.68,18.8,0.17068,0.00011,17.15684]
[1779942234001,33.21,72793.76,18.8,0.17047,0.00011,17.14271]
[1779942239151,33.21,72794.79,18.8,0.17059,0.00011,17.15111]
[1779942240208,33.21,72795.72,18.8,0.1707,0.00011,17.15821]
[1779942240295,33.21,72795.72,18.8,0.1707,0.00011,17.15821]
[1779942240379,33.21,72796.22,18.8,0.17076,0.00011,17.16209]
[1779942246181,33.22,72802.62,18.8,0.17151,0.00011,17.21158]
[1779942251216,33.22,72816.5,18.8,0.1731,0.00011,17.31676]
[1779942251765,33.22,72816.5,18.8,0.1731,0.00011,17.31676]
[1779942252118,33.22,72816.5,18.8,0.1731,0.00011,17.31676]
[1779942252223,33.22,72822.93,18.8,0.17384,0.00011,17.36512]
[1779942255244,33.22,72825.33,18.8,0.17412,0.00011,17.38393]
[1779942255245,33.22,72825.33,18.8,0.17412,0.00011,17.38393]
[1779942255258,33.22,72825.33,18.8,0.17412,0.00011,17.38393]
[1779942255791,33.22,72828.03,18.8,0.17444,0.00011,17.4044]
[1779942258627,33.22,72828.48,18.8,0.17449,0.00011,17.40799]
[1779942264445,33.22,72830.21,18.8,0.17471,0.00011,17.42218]
[1779942265163,33.23,72831.04,18.8,0.17481,0.00011,17.4288]
[1779942266470,33.23,72826.2,18.8,0.17426,0.00011,17.39274]
[1779942266551,33.23,72826.2,18.8,0.17426,0.00011,17.39274]
[1779942266657,33.23,72821.08,18.8,0.17368,0.00011,17.35462]
[1779942266893,33.23,72821.08,18.8,0.17368,0.00011,17.35462]
[1779942267604,33.23,72807.68,18.8,0.17215,0.00011,17.25421]
[1779942271410,33.23,72801.83,18.8,0.1715,0.00011,17.21105]
[1779942271689,33.23,72797.5,18.8,0.17099,0.00011,17.17519]
[1779942277401,33.23,72800.95,18.8,0.1714,0.00011,17.20266]
[1779942280174,33.23,72799.21,18.8,0.17121,0.00011,17.19009]
[1779942280421,33.23,72798.54,18.8,0.17114,0.00011,17.18533]
[1779942285456,33.24,72799.22,18.8,0.17124,0.00011,17.1917]
[1779942290628,33.24,72799.79,18.8,0.17132,0.00011,17.19689]
[1779942290712,33.24,72799.79,18.8,0.17132,0.00011,17.19689]
[1779942290725,33.24,72796.39,18.8,0.17094,0.00011,17.17164]
[1779942291493,33.24,72796.39,18.8,0.17094,0.00011,17.17164]
[1779942291593,33.24,72796.39,18.8,0.17094,0.00011,17.17164]
[1779942291712,33.24,72790.38,18.8,0.17026,0.00011,17.1267]
[1779942291979,33.24,72790.38,18.8,0.17026,0.00011,17.1267]
[1779942292062,33.24,72790.38,18.8,0.17026,0.00011,17.1267]
[1779942292379,33.24,72790.38,18.8,0.17026,0.00011,17.1267]
[1779942292694,33.24,72790.38,18.8,0.17026,0.00011,17.1267]
[1779942293244,33.24,72782.26,18.8,0.16935,0.00011,17.06609]
[1779942294690,33.24,72781.11,18.8,0.16923,0.00011,17.05783]
[1779942295143,33.24,72780.81,18.8,0.1692,0.00011,17.05584]
[1779942295290,33.24,72780.81,18.8,0.1692,0.00011,17.05584]
[1779942296254,33.24,72783.04,18.8,0.16945,0.00011,17.07283]
[1779942298332,33.24,72789.64,18.8,0.1702,0.00011,17.12273]
[1779942299765,33.24,72792.09,18.8,0.17048,0.00011,17.1414]
[1779942304192,33.24,72785.76,18.8,0.16978,0.00011,17.09458]
[1779942306313,33.24,72779.93,18.8,0.16913,0.00011,17.05125]
[1779942306416,33.24,72779.93,18.8,0.16913,0.00011,17.05125]
[1779942306515,33.24,72779.93,18.8,0.16913,0.00011,17.05125]
[1779942306627,33.24,72779.93,18.8,0.16913,0.00011,17.05125]
[1779942306736,33.24,72779.93,18.8,0.16913,0.00011,17.05125]
[1779942306659,33.24,72762.17,18.8,0.16715,0.00011,16.91826]
[1779942306778,33.24,72762.17,18.8,0.16715,0.00011,16.91826]
[1779942307383,33.24,72762.17,18.8,0.16715,0.00011,16.91826]
[1779942307626,33.25,72755.33,18.8,0.16639,0.00011,16.86713]
[1779942308811,33.25,72751.09,18.8,0.16592,0.00011,16.83558]
[1779942308917,33.25,72751.09,18.8,0.16592,0.00011,16.83558]
[1779942309124,33.25,72751.09,18.8,0.16592,0.00011,16.83558]
[1779942309377,33.25,72751.09,18.8,0.16592,0.00011,16.83558]
[1779942309566,33.25,72751.09,18.8,0.16592,0.00011,16.83558]
[1779942309640,33.25,72765.48,18.8,0.16753,0.00011,16.94404]
[1779942310508,33.25,72765.48,18.8,0.16753,0.00011,16.94404]
[1779942311610,33.25,72770.03,18.8,0.16805,0.00011,16.97854]
[1779942314944,33.25,72775.66,18.8,0.1687,0.00011,17.0221]
[1779942317123,33.25,72781.7,18.8,0.16938,0.00011,17.06793]
[1779942318191,33.25,72773.83,18.8,0.1685,0.00011,17.00914]
[1779942319622,33.25,72769.14,18.8,0.16798,0.00011,16.97427]
[1779942319710,33.25,72766.39,18.8,0.16768,0.00011,16.95399]
[1779942324749,33.26,72767.15,18.8,0.16778,0.00011,16.96088]
[1779942329784,33.26,72770.74,18.8,0.1682,0.00011,16.98885]
[1779942334827,33.26,72766.19,18.8,0.16768,0.00011,16.95225]
[1779942339862,33.26,72763.17,18.8,0.16737,0.00011,16.93091]
[1779942340983,33.26,72763.17,18.8,0.16737,0.00011,16.93091]
[1779942341009,33.26,72763.17,18.8,0.16737,0.00011,16.93091]
[1779942341665,33.26,72763.17,18.8,0.16737,0.00011,16.93091]
[1779942341698,33.26,72760.54,18.8,0.16709,0.00011,16.91191]
[1779942342322,33.26,72760.54,18.8,0.16709,0.00011,16.91191]
[1779942342603,33.26,72760.54,18.8,0.16709,0.00011,16.91191]
[1779942342695,33.27,72753.42,18.8,0.1663,0.00011,16.85903]
[1779942347919,33.27,72754.49,18.8,0.16644,0.00011,16.86846]
[1779942352954,33.27,72753.26,18.8,0.16633,0.00011,16.86064]
[1779942357990,33.27,72763.29,18.8,0.16746,0.00011,16.93695]
[1779942360376,33.27,72761.67,18.8,0.16728,0.00011,16.92499]
[1779942361146,33.27,72761.78,18.8,0.1673,0.00011,16.92602]
[1779942367411,33.28,72756.82,18.8,0.16677,0.00011,16.8903]
[1779942372383,33.28,72737.13,18.8,0.16461,0.00011,16.74424]
[1779942377424,33.28,72749.87,18.8,0.16605,0.00011,16.84172]
[1779942380959,33.29,72742.76,18.8,0.16528,0.00011,16.78936]
[1779942381545,33.29,72742.76,18.8,0.16528,0.00011,16.78936]
[1779942381639,33.29,72731.91,18.8,0.16409,0.00011,16.7089]
[1779942382227,33.29,72731.91,18.8,0.16409,0.00011,16.7089]
[1779942382312,33.29,72731.91,18.8,0.16409,0.00011,16.7089]
[1779942382738,33.29,72724.43,18.8,0.16328,0.00011,16.65317]
[1779942385250,33.29,72715.47,18.8,0.1623,0.00011,16.58625]
[1779942386005,33.29,72720.62,18.8,0.16287,0.00011,16.62509]
[1779942387662,33.29,72721.09,18.8,0.16292,0.00011,16.62877]
[1779942387668,33.29,72721.09,18.8,0.16292,0.00011,16.62877]
[1779942387763,33.29,72722.62,18.8,0.16309,0.00011,16.64056]
[1779942388725,33.29,72722.62,18.8,0.16309,0.00011,16.64056]
[1779942388818,33.29,72727.98,18.8,0.16369,0.00011,16.68103]
[1779942389135,33.29,72727.98,18.8,0.16369,0.00011,16.68103]
[1779942389481,33.29,72738.74,18.8,0.16487,0.00011,16.76167]
[1779942392759,33.29,72754.18,18.8,0.16657,0.00011,16.87503]
[1779942395309,33.29,72763.24,18.8,0.16759,0.00011,16.94329]
[1779942395340,33.29,72763.24,18.8,0.16759,0.00011,16.94329]
[1779942395575,33.29,72763.24,18.8,0.16759,0.00011,16.94329]
[1779942395722,33.29,72763.24,18.8,0.16759,0.00011,16.94329]
[1779942395745,33.29,72770.4,18.8,0.16838,0.00011,16.99692]
[1779942396617,33.29,72770.4,18.8,0.16838,0.00011,16.99692]
[1779942396717,33.3,72791.63,18.8,0.17077,0.00011,17.15632]
[1779942397163,33.3,72791.63,18.8,0.17077,0.00011,17.15632]
[1779942399093,33.3,72797.81,18.8,0.17147,0.00011,17.20272]
[1779942399212,33.3,72797.81,18.8,0.17147,0.00011,17.20272]
[1779942399262,33.3,72797.81,18.8,0.17147,0.00011,17.20272]
[1779942399422,33.3,72790.3,18.8,0.17063,0.00011,17.14651]
[1779942400325,33.3,72790.3,18.8,0.17063,0.00011,17.14651]
[1779942400375,33.3,72779.56,18.8,0.16942,0.00011,17.06633]
[1779942401401,33.3,72779.56,18.8,0.16942,0.00011,17.06633]
[1779942401444,33.3,72779.56,18.8,0.16942,0.00011,17.06633]
[1779942401449,33.3,72779.56,18.8,0.16942,0.00011,17.06633]
[1779942401775,33.3,72779.56,18.8,0.16942,0.00011,17.06633]
[1779942401815,33.3,72778.48,18.8,0.16931,0.00011,17.05895]
[1779942401886,33.3,72778.48,18.8,0.16931,0.00011,17.05895]
[1779942403268,33.3,72769.0,18.8,0.16826,0.00011,16.98818]
[1779942403384,33.3,72769.0,18.8,0.16826,0.00011,16.98818]
[1779942403440,33.3,72765.18,18.8,0.16783,0.00011,16.95957]
[1779942407368,33.3,72753.93,18.8,0.16659,0.00011,16.87621]
[1779942409324,33.3,72752.24,18.8,0.16641,0.00011,16.86406]
[1779942411895,33.3,72755.85,18.8,0.16682,0.00011,16.89184]
[1779942412417,33.3,72755.85,18.8,0.16682,0.00011,16.89184]
[1779942412445,33.3,72755.85,18.8,0.16682,0.00011,16.89184]
[1779942412532,33.3,72749.97,18.8,0.16617,0.00011,16.84803]
[1779942413557,33.3,72749.97,18.8,0.16617,0.00011,16.84803]
[1779942413583,33.3,72744.14,18.8,0.16553,0.00011,16.80444]
[1779942418916,33.31,72739.26,18.8,0.16501,0.00011,16.76898]
[1779942418957,33.31,72739.26,18.8,0.16501,0.00011,16.76898]
[1779942419016,33.31,72739.26,18.8,0.16501,0.00011,16.76898]
[1779942419131,33.31,72739.26,18.8,0.16501,0.00011,16.76898]
[1779942419616,33.31,72738.76,18.8,0.16496,0.00011,16.76574]
[1779942421895,33.31,72735.26,18.8,0.16458,0.00011,16.7397]
[1779942422823,33.31,72735.95,18.8,0.16466,0.00011,16.74533]
[1779942424603,33.31,72736.69,18.8,0.16474,0.00011,16.75088]
[1779942426552,33.31,72738.49,18.8,0.16495,0.00011,16.76482]
[1779942432548,33.31,72744.06,18.8,0.1656,0.00011,16.80889]
[1779942437585,33.32,72752.25,18.8,0.16653,0.00011,16.87167]
[1779942438085,33.32,72752.25,18.8,0.16653,0.00011,16.87167]
[1779942438203,33.32,72752.25,18.8,0.16653,0.00011,16.87167]
[1779942438426,33.32,72752.25,18.8,0.16653,0.00011,16.87167]
[1779942438827,33.32,72752.25,18.8,0.16653,0.00011,16.87167]
[1779942438708,33.32,72790.34,18.8,0.17079,0.00011,17.15721]
[1779942439224,33.32,72790.34,18.8,0.17079,0.00011,17.15721]
[1779942439600,33.32,72808.69,18.8,0.17287,0.00011,17.29475]
[1779942439909,33.32,72808.69,18.8,0.17287,0.00011,17.29475]
[1779942440229,33.32,72808.69,18.8,0.17287,0.00011,17.29475]
[1779942440237,33.32,72808.69,18.8,0.17287,0.00011,17.29475]
[1779942440239,33.32,72808.69,18.8,0.17287,0.00011,17.29475]
[1779942440342,33.32,72808.69,18.8,0.17287,0.00011,17.29475]
[1779942440607,33.32,72825.53,18.8,0.1748,0.00011,17.42087]
[1779942441156,33.32,72825.53,18.8,0.1748,0.00011,17.42087]
[1779942441978,33.32,72825.83,18.8,0.17483,0.00011,17.42323]
[1779942443209,33.32,72830.84,18.8,0.17541,0.00011,17.46077]
[1779942444961,33.32,72830.72,18.8,0.1754,0.00011,17.46001]
[1779942446143,33.32,72830.09,18.8,0.17533,0.00011,17.45537]
[1779942446241,33.32,72830.09,18.8,0.17533,0.00011,17.45537]
[1779942447979,33.32,72826.4,18.8,0.17491,0.00011,17.428]
[1779942448326,33.32,72826.4,18.8,0.17491,0.00011,17.428]
[1779942448345,33.32,72826.4,18.8,0.17491,0.00011,17.428]
[1779942449983,33.32,72819.08,18.8,0.17408,0.00011,17.37368]
[1779942451308,33.32,72817.81,18.8,0.17393,0.00011,17.36438]
[1779942451346,33.32,72817.81,18.8,0.17393,0.00011,17.36438]
[1779942453006,33.32,72823.4,18.8,0.17455,0.00011,17.403]
[1779942457956,33.32,72834.84,18.8,0.17588,0.00011,17.48926]
[1779942461891,33.32,72830.79,18.8,0.17542,0.00011,17.45928]
[1779942463769,33.33,72817.95,18.8,0.17396,0.00011,17.36382]
[1779942464463,33.33,72817.95,18.8,0.17396,0.00011,17.36382]
[1779942464666,33.33,72817.95,18.8,0.17396,0.00011,17.36382]
[1779942464777,33.33,72818.69,18.8,0.17404,0.00011,17.36959]
[1779942467722,33.33,72823.52,18.8,0.1746,0.00011,17.40571]
[1779942467725,33.33,72823.52,18.8,0.1746,0.00011,17.40571]
[1779942467798,33.33,72822.02,18.8,0.17442,0.00011,17.3945]
[1779942472833,33.33,72821.28,18.8,0.17436,0.00011,17.39006]
[1779942477868,33.33,72821.46,18.8,0.17439,0.00011,17.39241]
[1779942481622,33.33,72825.63,18.8,0.17488,0.00011,17.42415]
[1779942481788,33.33,72825.63,18.8,0.17488,0.00011,17.42415]
[1779942483168,33.33,72815.34,18.8,0.17371,0.00011,17.34767]
[1779942483264,33.33,72815.34,18.8,0.17371,0.00011,17.34767]
[1779942483912,33.33,72816.16,18.8,0.17381,0.00011,17.35387]
[1779942485486,33.33,72818.68,18.8,0.17409,0.00011,17.37275]
[1779942485926,33.33,72824.66,18.8,0.17478,0.00011,17.41762]
[1779942491627,33.33,72830.91,18.8,0.1755,0.00011,17.46482]
[1779942495647,33.34,72835.73,18.8,0.17606,0.00011,17.50124]
[1779942498445,33.34,72839.7,18.8,0.17652,0.00011,17.53109]
[1779942502910,33.34,72839.97,18.8,0.17656,0.00011,17.53342]
[1779942504611,33.34,72844.07,18.8,0.17703,0.00012,17.56408]
[1779942507020,33.34,72847.93,18.8,0.17748,0.00012,17.59293]
[1779942508950,33.34,72844.35,18.8,0.17707,0.00012,17.5663]
[1779942509000,33.34,72844.19,18.8,0.17705,0.00012,17.56517]
[1779942509163,33.34,72844.19,18.8,0.17705,0.00012,17.56517]
[1779942511612,33.34,72827.42,18.8,0.17513,0.00011,17.44017]
[1779942518237,33.34,72829.25,18.8,0.17533,0.00011,17.45174]
[1779942518290,33.34,72829.25,18.8,0.17533,0.00011,17.45174]
[1779942518466,33.34,72829.25,18.8,0.17533,0.00011,17.45174]
[1779942518516,33.34,72829.25,18.8,0.17533,0.00011,17.45174]
[1779942518848,33.34,72829.25,18.8,0.17533,0.00011,17.45174]
[1779942518965,33.34,72829.25,18.8,0.17533,0.00011,17.45174]
[1779942518889,33.34,72829.97,18.8,0.17542,0.00011,17.45727]
[1779942519008,33.34,72829.97,18.8,0.17542,0.00011,17.45727]
[1779942519185,33.34,72829.97,18.8,0.17542,0.00011,17.45727]
[1779942519245,33.34,72829.97,18.8,0.17542,0.00011,17.45727]
[1779942519944,33.34,72802.8,18.8,0.17233,0.00011,17.25458]
[1779942520805,33.34,72802.8,18.8,0.17233,0.00011,17.25458]
[1779942521335,33.34,72797.99,18.8,0.17179,0.00011,17.2189]
[1779942521749,33.34,72797.99,18.8,0.17179,0.00011,17.2189]
[1779942521846,33.34,72797.99,18.8,0.17179,0.00011,17.2189]
[1779942521916,33.34,72799.39,18.8,0.17195,0.00011,17.22947]
[1779942523344,33.34,72806.48,18.8,0.17275,0.00011,17.2827]
[1779942523759,33.34,72813.71,18.8,0.17358,0.00011,17.3368]
[1779942525825,33.34,72814.46,18.8,0.17366,0.00011,17.3424]
[1779942528859,33.34,72826.19,18.8,0.175,0.00011,17.4303]
[1779942529299,33.34,72826.19,18.8,0.175,0.00011,17.4303]
[1779942529313,33.34,72826.19,18.8,0.175,0.00011,17.4303]
[1779942529674,33.34,72831.88,18.8,0.17566,0.00011,17.47291]
[1779942533892,33.34,72831.83,18.8,0.17566,0.00011,17.47285]
[1779942534348,33.35,72833.02,18.8,0.1758,0.00011,17.48202]
[1779942534715,33.35,72833.02,18.8,0.1758,0.00011,17.48202]
[1779942535315,33.35,72837.73,18.8,0.17634,0.00011,17.51725]
[1779942535570,33.35,72837.73,18.8,0.17634,0.00011,17.51725]
[1779942536833,33.35,72841.5,18.8,0.17677,0.00012,17.54544]
[1779942537954,33.35,72844.22,18.8,0.17709,0.00012,17.56577]
[1779942540360,33.35,72849.06,18.8,0.17765,0.00012,17.6019]
[1779942540730,33.35,72849.06,18.8,0.17765,0.00012,17.6019]
[1779942540788,33.35,72849.06,18.8,0.17765,0.00012,17.6019]
[1779942540921,33.35,72853.79,18.8,0.17819,0.00012,17.63716]
[1779942542866,33.35,72862.44,18.8,0.1792,0.00012,17.70169]
[1779942542874,33.35,72862.44,18.8,0.1792,0.00012,17.70169]
[1779942542949,33.35,72865.22,18.8,0.17952,0.00012,17.72245]
[1779942543585,33.35,72865.22,18.8,0.17952,0.00012,17.72245]
[1779942543883,33.35,72864.99,18.8,0.17949,0.00012,17.72079]
[1779942544939,33.35,72864.99,18.8,0.17949,0.00012,17.72079]
[1779942544946,33.35,72864.99,18.8,0.17949,0.00012,17.72079]
[1779942545360,33.35,72871.91,18.8,0.1803,0.00012,17.77247]
[1779942546067,33.35,72871.91,18.8,0.1803,0.00012,17.77247]
[1779942547958,33.35,72873.68,18.8,0.18051,0.00012,17.78584]
[1779942548994,33.35,72875.45,18.8,0.18072,0.00012,17.79918]
[1779942550217,33.35,72875.0,18.8,0.18067,0.00012,17.79612]
[1779942550231,33.35,72875.0,18.8,0.18067,0.00012,17.79612]
[1779942550258,33.35,72875.0,18.8,0.18067,0.00012,17.79612]
[1779942551062,33.35,72877.69,18.8,0.18099,0.00012,17.81641]
[1779942551512,33.35,72877.69,18.8,0.18099,0.00012,17.81641]
[1779942551727,33.35,72877.69,18.8,0.18099,0.00012,17.81641]
[1779942554570,33.35,72875.06,18.8,0.18069,0.00012,17.79712]
[1779942557398,33.35,72881.14,18.8,0.1814,0.00012,17.84267]
[1779942557505,33.35,72881.14,18.8,0.1814,0.00012,17.84267]
[1779942562281,33.35,72887.22,18.8,0.18212,0.00012,17.8881]
[1779942564731,33.35,72887.26,18.8,0.18212,0.00012,17.88842]
[1779942567978,33.35,72882.93,18.8,0.18161,0.00012,17.85626]
[1779942569521,33.35,72890.5,18.8,0.1825,0.00012,17.91261]
[1779942571931,33.35,72887.3,18.8,0.18213,0.00012,17.88879]
[1779942572869,33.35,72884.04,18.8,0.18172,0.00012,17.8609]
[1779942579557,33.35,72894.88,18.8,0.18299,0.00012,17.94163]
[1779942579769,33.35,72894.88,18.8,0.18299,0.00012,17.94163]
[1779942579803,33.35,72888.86,18.8,0.18228,0.00012,17.89679]
[1779942581131,33.35,72887.26,18.8,0.1821,0.00012,17.88489]
[1779942581619,33.35,72888.38,18.8,0.18222,0.00012,17.89309]
[1779942587045,33.35,72891.44,18.8,0.18258,0.00012,17.91587]
[1779942592699,33.35,72890.28,18.8,0.18245,0.00012,17.9071]
[1779942593635,33.35,72890.28,18.8,0.18245,0.00012,17.9071]
[1779942598741,33.35,72890.61,18.8,0.18248,0.00012,17.90953]
[1779942600254,33.35,72891.96,18.8,0.18264,0.00012,17.91957]
[1779942600480,33.35,72891.96,18.8,0.18264,0.00012,17.91957]
[1779942600553,33.35,72891.96,18.8,0.18264,0.00012,17.91957]
[1779942600588,33.35,72891.96,18.8,0.18264,0.00012,17.91957]
[1779942600692,33.35,72891.96,18.8,0.18264,0.00012,17.91957]
[1779942600878,33.35,72876.54,18.8,0.18083,0.00012,17.80467]
[1779942604523,33.35,72868.14,18.8,0.17985,0.00012,17.74147]
[1779942604555,33.35,72868.14,18.8,0.17985,0.00012,17.74147]
[1779942605061,33.35,72857.54,18.8,0.17861,0.00012,17.66235]
[1779942605343,33.35,72857.54,18.8,0.17861,0.00012,17.66235]
[1779942605348,33.35,72857.54,18.8,0.17861,0.00012,17.66235]
[1779942605438,33.35,72857.54,18.8,0.17861,0.00012,17.66235]
[1779942605801,33.35,72844.95,18.8,0.17716,0.00012,17.56843]
[1779942607501,33.35,72841.88,18.8,0.17681,0.00012,17.54558]
[1779942607524,33.35,72841.88,18.8,0.17681,0.00012,17.54558]
[1779942607530,33.35,72841.88,18.8,0.17681,0.00012,17.54558]
[1779942609411,33.35,72856.62,18.8,0.17851,0.00012,17.65556]
[1779942609546,33.35,72856.62,18.8,0.17851,0.00012,17.65556]
[1779942611193,33.35,72847.68,18.8,0.17747,0.00012,17.58884]
[1779942611197,33.35,72847.68,18.8,0.17747,0.00012,17.58884]
[1779942614804,33.35,72858.44,18.8,0.17872,0.00012,17.66899]
[1779942620325,33.35,72861.89,18.8,0.17911,0.00012,17.69406]
[1779942622424,33.35,72856.32,18.8,0.17846,0.00012,17.65229]
[1779942627956,33.34,72869.69,18.8,0.18,0.00012,17.75111]
[1779942628522,33.34,72869.69,18.8,0.18,0.00012,17.75111]
[1779942628963,33.34,72875.8,18.8,0.18071,0.00012,17.79652]
[1779942630690,33.34,72877.37,18.8,0.18089,0.00012,17.80805]
[1779942631431,33.34,72884.39,18.8,0.1817,0.00012,17.86011]
[1779942631442,33.34,72884.39,18.8,0.1817,0.00012,17.86011]
[1779942631844,33.34,72884.39,18.8,0.1817,0.00012,17.86011]
[1779942637021,33.34,72883.07,18.8,0.18151,0.00012,17.846]
[1779942640364,33.34,72883.15,18.8,0.18152,0.00012,17.84629]
[1779942640377,33.34,72883.15,18.8,0.18152,0.00012,17.84629]
[1779942640393,33.34,72883.15,18.8,0.18152,0.00012,17.84629]
[1779942641049,33.34,72882.99,18.8,0.1815,0.00012,17.84498]
[1779942643681,33.34,72882.92,18.8,0.18148,0.00012,17.84422]
[1779942649106,33.34,72875.31,18.8,0.18059,0.00012,17.78711]
[1779942649881,33.34,72875.31,18.8,0.18059,0.00012,17.78711]
[1779942649965,33.34,72875.31,18.8,0.18059,0.00012,17.78705]
[1779942655701,33.34,72875.8,18.8,0.18064,0.00012,17.79023]
[1779942655790,33.34,72875.54,18.8,0.1806,0.00012,17.78814]
[1779942661189,33.34,72868.95,18.8,0.17983,0.00012,17.73841]
[1779942663107,33.34,72868.95,18.8,0.17983,0.00012,17.73841]
[1779942663436,33.34,72869.74,18.8,0.17991,0.00012,17.74406]
[1779942663492,33.34,72876.33,18.8,0.18068,0.00012,17.79314]
[1779942665321,33.34,72884.77,18.8,0.18167,0.00012,17.85589]
[1779942665681,33.34,72884.77,18.8,0.18167,0.00012,17.85589]
[1779942665686,33.34,72884.77,18.8,0.18167,0.00012,17.85589]
[1779942665740,33.34,72886.41,18.8,0.18185,0.00012,17.86793]
[1779942666592,33.34,72886.41,18.8,0.18185,0.00012,17.86793]
[1779942669751,33.33,72891.27,18.8,0.18242,0.00012,17.90365]
[1779942669760,33.33,72891.27,18.8,0.18242,0.00012,17.90365]
[1779942673910,33.32,72900.01,18.8,0.18331,0.00012,17.96072]
[1779942673963,33.31,72897.16,18.8,0.18294,0.00012,17.93705]
[1779942675913,33.31,72896.3,18.8,0.18284,0.00012,17.93065]
[1779942680862,33.29,72902.13,18.8,0.1834,0.00012,17.9662]
[1779942681058,33.29,72902.13,18.8,0.1834,0.00012,17.9662]
[1779942681090,33.29,72902.27,18.8,0.1834,0.00012,17.96671]
[1779942686017,33.29,72905.52,18.8,0.18378,0.00012,17.99044]
[1779942686488,33.29,72906.55,18.8,0.1839,0.00012,17.99784]
[1779942689106,33.29,72909.39,18.8,0.18421,0.00012,18.01748]
[1779942690273,33.28,72908.69,18.8,0.18408,0.00012,18.00926]
[1779942690283,33.28,72908.69,18.8,0.18408,0.00012,18.00926]
[1779942690395,33.28,72904.59,18.8,0.18357,0.00012,17.9774]
[1779942693586,33.27,72903.96,18.8,0.18343,0.00012,17.96687]
[1779942693865,33.27,72903.96,18.8,0.18343,0.00012,17.96687]
[1779942693965,33.27,72903.96,18.8,0.18343,0.00012,17.96687]
[1779942694085,33.27,72903.99,18.8,0.18338,0.00012,17.9636]
[1779942695114,33.27,72882.65,18.8,0.18087,0.00012,17.80442]
[1779942696240,33.27,72875.77,18.8,0.18007,0.00012,17.75307]
[1779942696302,33.27,72875.77,18.8,0.18007,0.00012,17.75307]
[1779942701357,33.27,72877.37,18.8,0.18025,0.00012,17.76479]
[1779942703486,33.26,72888.01,18.8,0.18149,0.00012,17.84384]
[1779942706461,33.26,72886.78,18.8,0.18134,0.00012,17.83431]
[1779942706468,33.26,72886.78,18.8,0.18134,0.00012,17.83431]
[1779942711644,33.26,72892.75,18.8,0.18202,0.00012,17.87781]
[1779942712048,33.26,72892.75,18.8,0.18202,0.00012,17.87781]
[1779942712141,33.26,72894.54,18.8,0.18223,0.00012,17.89071]
[1779942715570,33.25,72905.94,18.8,0.18352,0.00012,17.97256]
[1779942720606,33.24,72918.24,18.8,0.18484,0.00012,18.05632]
[1779942725641,33.21,72923.65,18.8,0.18526,0.00012,18.08295]
[1779942726474,33.21,72923.65,18.8,0.18526,0.00012,18.08295]
[1779942727043,33.21,72923.65,18.8,0.18526,0.00012,18.08295]
[1779942727070,33.2,72923.4,18.8,0.18515,0.00012,18.07637]
[1779942729893,33.19,72924.27,18.8,0.18522,0.00012,18.08085]
[1779942730462,33.18,72925.28,18.8,0.18528,0.00012,18.08452]
[1779942730624,33.18,72925.28,18.8,0.18528,0.00012,18.08452]
[1779942730680,33.18,72942.87,18.8,0.18738,0.00012,18.2156]
[1779942732270,33.18,72948.25,18.8,0.18802,0.00012,18.25514]
[1779942732969,33.18,72948.25,18.8,0.18802,0.00012,18.25514]
[1779942738736,33.18,72953.85,18.8,0.18865,0.00012,18.29442]
[1779942740461,33.18,72954.5,18.8,0.18872,0.00012,18.29884]
[1779942745535,33.17,72951.98,18.8,0.18838,0.00012,18.27805]
[1779942747411,33.17,72954.77,18.8,0.1887,0.00012,18.29805]
[1779942752789,33.16,72952.66,18.8,0.18839,0.00012,18.27672]
[1779942754381,33.16,72952.38,18.8,0.18834,0.00012,18.27389]
[1779942754849,33.16,72941.52,18.8,0.18704,0.00012,18.19261]
[1779942755221,33.16,72941.52,18.8,0.18704,0.00012,18.19261]
[1779942755348,33.16,72941.52,18.8,0.18704,0.00012,18.19261]
[1779942755351,33.16,72941.52,18.8,0.18704,0.00012,18.19261]
[1779942757028,33.16,72937.3,18.8,0.18652,0.00012,18.16069]
[1779942757032,33.16,72937.3,18.8,0.18652,0.00012,18.16069]
[1779942757073,33.16,72937.3,18.8,0.18652,0.00012,18.16069]
[1779942760891,33.16,72950.29,18.8,0.18806,0.00012,18.25634]
[1779942762258,33.16,72951.68,18.8,0.18822,0.00012,18.2662]
[1779942763971,33.16,72956.33,18.8,0.18877,0.00012,18.30056]
[1779942768680,33.15,72952.83,18.8,0.18833,0.00012,18.2731]
[1779942768717,33.15,72952.83,18.8,0.18833,0.00012,18.2731]
[1779942774384,33.15,72955.77,18.8,0.18866,0.00012,18.29337]
[1779942780025,33.15,72955.98,18.8,0.18866,0.00012,18.29348]
[1779942785061,33.14,72959.03,18.8,0.189,0.00012,18.31492]
[1779942790096,33.14,72956.23,18.8,0.18864,0.00012,18.29283]
[1779942795131,33.14,72956.39,18.8,0.18864,0.00012,18.29282]
[1779942800166,33.14,72954.72,18.8,0.18842,0.00012,18.2792]
[1779942805201,33.13,72956.46,18.8,0.18861,0.00012,18.29096]
[1779942809613,33.13,72963.37,18.8,0.18943,0.00012,18.34141]
[1779942810238,33.13,72963.41,18.8,0.18943,0.00012,18.34143]
[1779942815273,33.13,72964.44,18.8,0.1895,0.00012,18.34408]
[1779942820308,33.12,72964.07,18.8,0.18944,0.00012,18.33997]
[1779942823370,33.12,72963.49,18.8,0.18936,0.00012,18.33511]
[1779942829723,33.12,72967.1,18.8,0.18977,0.00012,18.36057]
[1779942830936,33.12,72966.09,18.8,0.18964,0.00012,18.35285]
[1779942830938,33.12,72969.44,18.8,0.19005,0.00012,18.37761]
[1779942831306,33.12,72969.44,18.8,0.19005,0.00012,18.37761]
[1779942836841,33.12,72980.23,18.8,0.19133,0.00012,18.45674]
[1779942842533,33.11,72975.8,18.8,0.19077,0.00012,18.42214]
[1779942847324,33.11,72979.48,18.8,0.19119,0.00012,18.44815]
[1779942847776,33.11,72979.48,18.8,0.19119,0.00012,18.44815]
[1779942850350,33.11,72973.31,18.8,0.19043,0.00012,18.40144]
[1779942855855,33.1,72973.4,18.8,0.19042,0.00012,18.40092]
[1779942856904,33.1,72973.38,18.8,0.19041,0.00012,18.40054]
[1779942857314,33.1,72973.76,18.8,0.19045,0.00012,18.40289]
[1779942862972,33.1,72981.1,18.8,0.19132,0.00012,18.45599]
[1779942868650,33.06,72974.35,18.8,0.19023,0.00012,18.38966]
[1779942874074,33.05,72979.13,18.8,0.19069,0.00012,18.41627]
[1779942879727,33.04,72986.37,18.8,0.19145,0.00012,18.46316]
[1779942884762,33.02,72982.87,18.8,0.19095,0.00012,18.43252]
[1779942889797,33.02,72983.76,18.8,0.19103,0.00012,18.43771]
[1779942894866,33.02,72980.43,18.8,0.1906,0.00012,18.41145]
[1779942900874,33.0,72981.86,18.8,0.19067,0.00012,18.41588]
[1779942905909,32.97,72990.52,18.8,0.19151,0.00012,18.46752]
[1779942910943,32.94,72993.14,18.8,0.19158,0.00012,18.47251]
[1779942915979,32.94,72998.81,18.8,0.19225,0.00012,18.51336]
[1779942921019,32.93,72999.2,18.8,0.19227,0.00012,18.51465]
[1779942921988,32.93,72999.2,18.8,0.19227,0.00012,18.51465]
[1779942922330,32.93,72999.03,18.8,0.19224,0.00012,18.51274]
[1779942927761,32.93,73001.35,18.8,0.1925,0.00012,18.52857]
[1779942927767,32.93,73001.35,18.8,0.1925,0.00012,18.52857]
[1779942927769,32.93,73001.35,18.8,0.1925,0.00012,18.52857]
[1779942933106,32.93,73001.75,18.8,0.1925,0.00012,18.52659]
[1779942938356,32.92,73003.94,18.8,0.19275,0.00012,18.54206]
[1779942940289,32.92,73004.73,18.8,0.19284,0.00012,18.54743]
[1779942940320,32.92,73004.73,18.8,0.19284,0.00012,18.54743]
[1779942941216,32.92,73005.0,18.8,0.19287,0.00012,18.54915]
[1779942946237,32.92,73009.93,18.8,0.19345,0.00012,18.58475]
[1779942946429,32.92,73011.58,18.8,0.19365,0.00012,18.59679]
[1779942948804,32.92,73012.5,18.8,0.19375,0.00012,18.60307]
[1779942950465,32.92,73022.47,18.8,0.19497,0.00012,18.6768]
[1779942953246,32.91,73007.96,18.8,0.19316,0.00012,18.56742]
[1779942957720,32.91,73012.13,18.8,0.19366,0.00012,18.59754]
[1779942957724,32.91,73012.13,18.8,0.19366,0.00012,18.59754]
[1779942958359,32.91,73012.13,18.8,0.19366,0.00012,18.59754]
[1779942959847,32.91,73023.58,18.8,0.19506,0.00012,18.68235]
[1779942960295,32.91,73024.82,18.8,0.19521,0.00012,18.69137]
[1779942960745,32.91,73024.82,18.8,0.19521,0.00012,18.69137]
[1779942962167,32.91,73026.22,18.8,0.19538,0.00012,18.70158]
[1779942967345,32.91,73030.96,18.8,0.19594,0.00012,18.73541]
[1779942968582,32.91,73033.01,18.8,0.19619,0.00012,18.75042]
[1779942968585,32.91,73033.01,18.8,0.19619,0.00012,18.75042]
[1779942969360,32.9,73039.16,18.8,0.19695,0.00012,18.79593]
[1779942974395,32.9,73044.07,18.8,0.19753,0.00012,18.83074]
[1779942975757,32.9,73046.5,18.8,0.19783,0.00012,18.84845]
[1779942976409,32.9,73047.55,18.8,0.19795,0.00012,18.85591]
[1779942977183,32.9,73047.55,18.8,0.19795,0.00012,18.85591]
[1779942977330,32.9,73047.55,18.8,0.19795,0.00012,18.85591]
[1779942977416,32.9,73049.89,18.8,0.19824,0.00012,18.87295]
[1779942979639,32.89,73045.45,18.8,0.19761,0.00012,18.83529]
[1779942979778,32.89,73045.45,18.8,0.19761,0.00012,18.83529]
[1779942980437,32.88,73050.91,18.8,0.19824,0.00012,18.87316]
[1779942985474,32.86,73052.54,18.8,0.19826,0.00013,18.87467]
[1779942990507,32.85,73050.56,18.8,0.19798,0.00012,18.85828]
[1779942992260,32.85,73050.56,18.8,0.19798,0.00012,18.85828]
[1779942994086,32.85,73039.33,18.8,0.19654,0.00012,18.77004]
[1779942997685,32.85,73041.83,18.8,0.19684,0.00012,18.78802]
[1779942998359,32.85,73041.83,18.8,0.19684,0.00012,18.78802]
[1779943002206,32.85,73035.41,18.8,0.19602,0.00012,18.73918]
[1779943002239,32.85,73035.36,18.8,0.19601,0.00012,18.7384]
[1779943003069,32.85,73035.36,18.8,0.19601,0.00012,18.7384]
[1779943004096,32.84,73034.79,18.8,0.19593,0.00012,18.73381]
[1779943005994,32.84,73025.67,18.8,0.19479,0.00012,18.6651]
[1779943007049,32.84,73024.55,18.8,0.19465,0.00012,18.65648]
[1779943008333,32.84,73023.84,18.8,0.19456,0.00012,18.65084]
[1779943008380,32.84,73023.84,18.8,0.19456,0.00012,18.65084]
[1779943009145,32.84,73019.9,18.8,0.19406,0.00012,18.62108]
[1779943009362,32.84,73019.9,18.8,0.19406,0.00012,18.62108]
[1779943009864,32.84,73015.48,18.8,0.19351,0.00012,18.58775]
[1779943010485,32.84,73015.48,18.8,0.19351,0.00012,18.58775]
[1779943010917,32.84,73014.16,18.8,0.19335,0.00012,18.57787]
[1779943010938,32.84,73014.16,18.8,0.19335,0.00012,18.57787]
[1779943011321,32.84,73014.16,18.8,0.19335,0.00012,18.57787]
[1779943011969,32.84,73014.07,18.8,0.19333,0.00012,18.57682]
[1779943012514,32.84,73021.88,18.8,0.1943,0.00012,18.63525]
[1779943014427,32.84,73024.13,18.8,0.19457,0.00012,18.65177]
[1779943019874,32.83,73022.15,18.8,0.19429,0.00012,18.6351]
[1779943025619,32.83,73025.83,18.8,0.19472,0.00012,18.66078]
[1779943026439,32.83,73025.83,18.8,0.19472,0.00012,18.66078]
[1779943031613,32.83,73024.15,18.8,0.19448,0.00012,18.64634]
[1779943036829,32.82,73018.0,18.8,0.19369,0.00012,18.59881]
[1779943038881,32.82,73014.06,18.8,0.1932,0.00012,18.56909]
[1779943039923,32.82,73012.97,18.8,0.19306,0.00012,18.56073]
[1779943039999,32.82,73012.97,18.8,0.19306,0.00012,18.56073]
[1779943041188,32.82,73011.52,18.8,0.19288,0.00012,18.54969]
[1779943044307,32.82,73000.33,18.8,0.1915,0.00012,18.46542]
[1779943045020,32.82,72998.22,18.8,0.19124,0.00012,18.44946]
[1779943047879,32.82,72995.09,18.8,0.19085,0.00012,18.42585]
[1779943048032,32.82,72995.09,18.8,0.19085,0.00012,18.42585]
[1779943048118,32.82,72995.09,18.8,0.19085,0.00012,18.42585]
[1779943048416,32.82,72995.09,18.8,0.19085,0.00012,18.42585]
[1779943048426,32.82,72995.09,18.8,0.19085,0.00012,18.42585]
[1779943048524,32.82,72994.54,18.8,0.19078,0.00012,18.42139]
[1779943048569,32.82,72994.54,18.8,0.19078,0.00012,18.42139]
[1779943049502,32.82,72966.02,18.8,0.18731,0.00012,18.2069]
[1779943050124,32.82,72966.02,18.8,0.18731,0.00012,18.2069]
[1779943050913,32.82,72966.1,18.8,0.18731,0.00012,18.2075]
[1779943051414,32.82,72966.1,18.8,0.18731,0.00012,18.2075]
[1779943052062,32.82,72962.96,18.8,0.1869,0.00012,18.17997]
[1779943052358,32.82,72962.96,18.8,0.1869,0.00012,18.17997]
[1779943052361,32.82,72943.31,18.8,0.18454,0.00012,18.03198]
[1779943052913,32.82,72943.31,18.8,0.18454,0.00012,18.03198]
[1779943052936,32.82,72943.31,18.8,0.18454,0.00012,18.03198]
[1779943053421,32.82,72943.31,18.8,0.18454,0.00012,18.03198]
[1779943053445,32.82,72931.23,18.8,0.18309,0.00012,17.94084]
[1779943055189,32.82,72930.56,18.8,0.18301,0.00012,17.93579]
[1779943055270,32.82,72926.7,18.8,0.18255,0.00012,17.90669]
[1779943057236,32.82,72925.56,18.8,0.18241,0.00012,17.89808]
[1779943057310,32.82,72930.33,18.8,0.18298,0.00012,17.93412]
[1779943058833,32.82,72932.51,18.8,0.18324,0.00012,17.95057]
[1779943058851,32.82,72932.51,18.8,0.18324,0.00012,17.95057]
[1779943058873,32.82,72932.51,18.8,0.18324,0.00012,17.95057]
[1779943059437,32.82,72934.09,18.8,0.18343,0.00012,17.96244]
[1779943060214,32.82,72934.09,18.8,0.18343,0.00012,17.96244]
[1779943062036,32.82,72944.07,18.8,0.18463,0.00012,18.03765]
[1779943062120,32.82,72944.07,18.8,0.18463,0.00012,18.03765]
[1779943062197,32.82,72954.49,18.8,0.18588,0.00012,18.11609]
[1779943063344,32.82,72954.49,18.8,0.18588,0.00012,18.11609]
[1779943065680,32.82,72959.02,18.8,0.18642,0.00012,18.14994]
[1779943065712,32.82,72959.02,18.8,0.18642,0.00012,18.14994]
[1779943068427,32.82,72944.88,18.8,0.18471,0.00012,18.04315]
[1779943068640,32.82,72943.95,18.8,0.1846,0.00012,18.03612]
[1779943074104,32.82,72938.87,18.8,0.18399,0.00012,17.99789]
[1779943075099,32.82,72938.87,18.8,0.18399,0.00012,17.99789]
[1779943075757,32.82,72937.6,18.8,0.18384,0.00012,17.98834]
[1779943078104,32.82,72934.77,18.8,0.1835,0.00012,17.96692]
[1779943078770,32.82,72931.52,18.8,0.18311,0.00012,17.94233]
[1779943078824,32.82,72931.52,18.8,0.18311,0.00012,17.94233]
[1779943078930,32.82,72931.52,18.8,0.18311,0.00012,17.94233]
[1779943079074,32.82,72931.52,18.8,0.18311,0.00012,17.94233]
[1779943079347,32.82,72931.52,18.8,0.18311,0.00012,17.94233]
[1779943079482,32.82,72911.53,18.8,0.18073,0.00012,17.79112]
[1779943079863,32.82,72911.53,18.8,0.18073,0.00012,17.79112]
[1779943079939,32.82,72911.53,18.8,0.18073,0.00012,17.79112]
[1779943080337,32.82,72901.23,18.8,0.17951,0.00012,17.71323]
[1779943080885,32.82,72901.23,18.8,0.17951,0.00012,17.71323]
[1779943080895,32.82,72901.23,18.8,0.17951,0.00012,17.71323]
[1779943081153,32.82,72901.23,18.8,0.17951,0.00012,17.71323]
[1779943081189,32.82,72901.23,18.8,0.17951,0.00012,17.71323]
[1779943081538,32.82,72901.23,18.8,0.17951,0.00012,17.71323]
[1779943081809,32.82,72905.75,18.8,0.18005,0.00012,17.74749]
[1779943081845,32.82,72905.75,18.8,0.18005,0.00012,17.74749]
[1779943082317,32.82,72905.75,18.8,0.18005,0.00012,17.74749]
[1779943082409,32.82,72910.65,18.8,0.18063,0.00012,17.78458]
[1779943086562,32.82,72913.28,18.8,0.18093,0.00012,17.8037]
[1779943088886,32.81,72919.22,18.8,0.18162,0.00012,17.84771]
[1779943089223,32.81,72920.27,18.8,0.18174,0.00012,17.85564]
[1779943091251,32.81,72920.27,18.8,0.18174,0.00012,17.85564]
[1779943097257,32.81,72929.59,18.8,0.18283,0.00012,17.92462]
[1779943102920,32.81,72931.87,18.8,0.18308,0.00012,17.94027]
[1779943103321,32.81,72932.02,18.8,0.18309,0.00012,17.94116]
[1779943105192,32.81,72933.29,18.8,0.18324,0.00012,17.9505]
[1779943110370,32.8,72939.76,18.8,0.18399,0.00012,17.99803]
[1779943115405,32.8,72944.08,18.8,0.18446,0.00012,18.02557]
[1779943120506,32.8,72946.71,18.8,0.18477,0.00012,18.04475]
[1779943121231,32.8,72950.27,18.8,0.18519,0.00012,18.07143]
[1779943121240,32.8,72950.27,18.8,0.18519,0.00012,18.07143]
[1779943121451,32.8,72970.49,18.8,0.18763,0.00012,18.22363]
[1779943121608,32.8,72970.49,18.8,0.18763,0.00012,18.22363]
[1779943127492,32.79,72978.27,18.8,0.18855,0.00012,18.28045]
[1779943132528,32.79,72975.15,18.8,0.18814,0.00012,18.2555]
[1779943137563,32.79,72979.02,18.8,0.18859,0.00012,18.28313]
[1779943144612,32.78,72980.24,18.8,0.1887,0.00012,18.29]
[1779943150954,32.78,72979.34,18.8,0.18857,0.00012,18.28185]
[1779943151053,32.78,72979.12,18.8,0.18853,0.00012,18.27952]
[1779943152130,32.78,72979.12,18.8,0.18853,0.00012,18.27952]
[1779943152221,32.78,72979.97,18.8,0.18863,0.00012,18.28575]
[1779943153896,32.78,72980.99,18.8,0.18875,0.00012,18.29309]
[1779943153996,32.78,72981.29,18.8,0.18878,0.00012,18.29499]
[1779943155154,32.78,72981.29,18.8,0.18878,0.00012,18.29499]
[1779943155242,32.78,72981.11,18.8,0.18875,0.00012,18.29345]
[1779943157759,32.77,72982.6,18.8,0.18893,0.00012,18.30412]
[1779943158041,32.77,72982.6,18.8,0.18893,0.00012,18.30412]
[1779943158122,32.77,72982.7,18.8,0.18893,0.00012,18.30451]
[1779943159169,32.77,72982.7,18.8,0.18893,0.00012,18.30451]
[1779943159442,32.77,72990.87,18.8,0.18992,0.00012,18.36552]
[1779943164752,32.77,72988.88,18.8,0.18964,0.00012,18.34834]
[1779943165894,32.77,72988.88,18.8,0.18964,0.00012,18.34834]
[1779943172234,32.76,72986.56,18.8,0.18932,0.00012,18.32867]
[1779943176015,32.76,72981.8,18.8,0.18869,0.00012,18.28781]
[1779943180474,32.76,72979.98,18.8,0.18845,0.00012,18.27288]
[1779943182718,32.75,72979.76,18.8,0.18841,0.00012,18.27033]
[1779943187921,32.75,72978.63,18.8,0.18824,0.00012,18.26006]
[1779943193147,32.75,72980.82,18.8,0.18848,0.00012,18.27508]
[1779943198964,32.74,72980.51,18.8,0.18842,0.00012,18.27126]
[1779943199025,32.74,72980.51,18.8,0.18842,0.00012,18.27126]
[1779943203405,32.74,72980.99,18.8,0.18845,0.00012,18.27343]
[1779943203513,32.74,72980.99,18.8,0.18845,0.00012,18.27343]
[1779943203791,32.74,72980.96,18.8,0.18845,0.00012,18.27292]
[1779943204515,32.74,72993.93,18.8,0.19002,0.00012,18.37021]
[1779943205055,32.74,73005.44,18.8,0.19144,0.00012,18.45681]
[1779943207992,32.74,73005.88,18.8,0.19147,0.00012,18.4591]
[1779943213193,32.73,73005.58,18.8,0.19139,0.00012,18.45432]
[1779943215296,32.73,73008.98,18.8,0.19179,0.00012,18.47889]
[1779943217722,32.73,73012.08,18.8,0.19215,0.00012,18.50054]
[1779943217850,32.73,73012.08,18.8,0.19215,0.00012,18.50054]
[1779943218112,32.73,73012.08,18.8,0.19215,0.00012,18.50054]
[1779943218446,32.72,73015.16,18.8,0.19251,0.00012,18.52266]
[1779943223420,32.72,73019.97,18.8,0.19307,0.00012,18.55675]
[1779943225733,32.72,73033.23,18.8,0.1947,0.00012,18.65522]
[1779943230757,32.71,73029.82,18.8,0.19423,0.00012,18.62707]
[1779943230779,32.71,73029.82,18.8,0.19423,0.00012,18.62707]
[1779943231577,32.71,73031.78,18.8,0.19443,0.00012,18.63738]
[1779943232917,32.71,73030.48,18.8,0.19427,0.00012,18.62762]
[1779943234900,32.71,73028.92,18.8,0.19407,0.00012,18.61533]
[1779943238858,32.7,73037.17,18.8,0.19507,0.00012,18.67613]
[1779943238859,32.7,73037.17,18.8,0.19507,0.00012,18.67613]
[1779943244136,32.7,73036.94,18.8,0.19502,0.00012,18.67275]
[1779943250462,32.7,73036.98,18.8,0.19499,0.00012,18.67115]
[1779943250464,32.7,73036.98,18.8,0.19499,0.00012,18.67115]
[1779943255065,32.69,73038.29,18.8,0.19513,0.00012,18.6795]
[1779943255334,32.69,73038.29,18.8,0.19513,0.00012,18.6795]
[1779943260448,32.69,73037.88,18.8,0.19504,0.00012,18.67449]
[1779943261640,32.69,73037.88,18.8,0.19504,0.00012,18.67449]
[1779943265887,32.69,73032.59,18.8,0.19436,0.00012,18.63361]
[1779943271138,32.68,73035.34,18.8,0.19469,0.00012,18.6532]
[1779943275715,32.68,73039.04,18.8,0.19513,0.00012,18.67999]
[1779943276271,32.68,73038.23,18.8,0.19503,0.00012,18.67366]
[1779943276485,32.68,73038.23,18.8,0.19503,0.00012,18.67366]
[1779943277088,32.68,73041.18,18.8,0.19539,0.00012,18.69555]
[1779943282003,32.68,73044.87,18.8,0.19582,0.00012,18.72176]
[1779943286884,32.67,73048.82,18.8,0.19629,0.00013,18.74977]
[1779943292673,32.67,73050.44,18.8,0.19643,0.00013,18.75615]
[1779943293258,32.67,73050.44,18.8,0.19643,0.00013,18.75615]
[1779943295486,32.67,73049.34,18.8,0.19628,0.00013,18.7472]
[1779943299614,32.66,73045.5,18.8,0.19578,0.00012,18.71715]
[1779943304757,32.66,73050.76,18.8,0.1964,0.00013,18.75456]
[1779943310744,32.66,73051.52,18.8,0.19647,0.00013,18.75887]
[1779943317690,32.65,73053.75,18.8,0.19671,0.00013,18.77345]
[1779943319913,32.65,73058.13,18.8,0.19724,0.00013,18.80478]
[1779943320747,32.65,73058.13,18.8,0.19724,0.00013,18.80478]
[1779943320785,32.65,73060.84,18.8,0.19756,0.00013,18.82422]
[1779943323093,32.64,73062.38,18.8,0.19774,0.00013,18.83494]
[1779943323702,32.64,73067.02,18.8,0.19832,0.00013,18.86919]
[1779943324451,32.64,73067.02,18.8,0.19832,0.00013,18.86919]
[1779943324717,32.64,73071.61,18.8,0.19888,0.00013,18.90301]
[1779943325899,32.64,73077.67,18.8,0.19965,0.00013,18.94837]
[1779943326441,32.64,73075.54,18.8,0.19937,0.00013,18.93199]
[1779943331091,32.63,73070.87,18.8,0.19874,0.00013,18.89481]
[1779943331190,32.63,73070.87,18.8,0.19874,0.00013,18.89426]
[1779943336166,32.63,73077.63,18.8,0.19955,0.00013,18.94264]
[1779943342018,32.62,73078.8,18.8,0.19965,0.00013,18.94871]
[1779943347053,32.62,73075.38,18.8,0.19918,0.00013,18.92096]
[1779943351528,32.61,73074.07,18.8,0.19899,0.00013,18.90988]
[1779943354662,32.61,73073.7,18.8,0.1989,0.00013,18.90223]
[1779943354763,32.61,73074.01,18.8,0.19892,0.00013,18.90374]
[1779943357546,32.61,73063.08,18.8,0.19753,0.00013,18.82065]
[1779943360107,32.61,73057.49,18.8,0.19682,0.00013,18.7784]
[1779943361564,32.61,73057.39,18.8,0.1968,0.00013,18.7774]
[1779943364663,32.6,73057.19,18.8,0.19676,0.00013,18.77471]
[1779943364764,32.6,73057.05,18.8,0.19672,0.00013,18.77287]
[1779943369296,32.6,73062.71,18.8,0.19741,0.00013,18.81363]
[1779943374542,32.59,73066.13,18.8,0.1978,0.00013,18.83724]
[1779943374664,32.59,73066.13,18.8,0.1978,0.00013,18.83724]
[1779943376267,32.59,73068.35,18.8,0.19806,0.00013,18.85286]
[1779943376337,32.59,73068.35,18.8,0.19806,0.00013,18.85286]
[1779943376425,32.59,73068.18,18.8,0.19803,0.00013,18.85105]
[1779943379133,32.59,73064.41,18.8,0.19754,0.00013,18.82172]
[1779943379250,32.59,73064.41,18.8,0.19754,0.00013,18.82172]
[1779943379622,32.59,73064.41,18.8,0.19754,0.00013,18.82172]
[1779943379664,32.58,73062.8,18.8,0.19733,0.00013,18.80919]
[1779943382389,32.58,73059.37,18.8,0.19688,0.00013,18.78259]
[1779943385035,32.58,73057.99,18.8,0.19669,0.00013,18.77137]
[1779943389493,32.58,73057.11,18.8,0.19655,0.00013,18.76301]
[1779943395391,32.57,73063.19,18.8,0.19727,0.00013,18.8061]
[1779943398383,32.57,73061.61,18.8,0.19706,0.00013,18.79344]
[1779943403869,32.56,73062.39,18.8,0.19712,0.00013,18.79727]
[1779943403946,32.56,73062.79,18.8,0.19716,0.00013,18.79946]
[1779943407936,32.56,73063.35,18.8,0.19721,0.00013,18.80249]
[1779943414479,32.56,73063.16,18.8,0.19713,0.00013,18.79583]
[1779943414489,32.56,73063.16,18.8,0.19713,0.00013,18.79583]
[1779943416505,32.55,73065.14,18.8,0.19735,0.00013,18.80915]
[1779943416527,32.55,73065.14,18.8,0.19735,0.00013,18.80915]
[1779943421575,32.55,73070.72,18.8,0.19801,0.00013,18.84849]
[1779943424490,32.54,73076.36,18.8,0.1987,0.00013,18.8896]
[1779943424596,32.54,73078.55,18.8,0.19897,0.00013,18.90558]
[1779943429458,32.54,73079.97,18.8,0.19912,0.00013,18.91467]
[1779943434666,32.53,73076.2,18.8,0.19861,0.00013,18.88424]
[1779943435797,32.53,73076.2,18.8,0.19861,0.00013,18.88424]
[1779943435888,32.53,73076.53,18.8,0.19865,0.00013,18.88638]
[1779943441715,32.53,73074.91,18.8,0.1984,0.00013,18.87167]
[1779943446750,32.52,73072.81,18.8,0.1981,0.00013,18.85389]
[1779943451785,32.52,73071.96,18.8,0.19796,0.00013,18.8456]
[1779943456820,32.51,73079.82,18.8,0.19891,0.00013,18.90262]
[1779943458597,32.51,73078.84,18.8,0.19878,0.00013,18.89482]
[1779943458834,32.51,73078.57,18.8,0.19874,0.00013,18.89236]
[1779943463869,32.51,73081.38,18.8,0.19906,0.00013,18.91143]
[1779943468904,32.5,73079.79,18.8,0.19882,0.00013,18.8975]
[1779943473939,32.5,73082.12,18.8,0.19906,0.00013,18.90941]
[1779943478975,32.49,73079.5,18.8,0.19869,0.00013,18.88781]
[1779943482657,32.49,73078.82,18.8,0.19859,0.00013,18.88198]
[1779943482749,32.49,73078.86,18.8,0.19859,0.00013,18.88158]
[1779943488039,32.49,73082.72,18.8,0.19904,0.00013,18.9087]
[1779943493074,32.48,73082.86,18.8,0.19903,0.00013,18.90777]
[1779943499344,32.48,73082.11,18.8,0.19891,0.00013,18.90096]
[1779943499535,32.48,73082.11,18.8,0.19891,0.00013,18.90096]
[1779943501441,32.47,73076.88,18.8,0.19822,0.00013,18.86007]
[1779943501570,32.47,73076.88,18.8,0.19822,0.00013,18.86007]
[1779943501967,32.47,73076.88,18.8,0.19822,0.00013,18.86007]
[1779943502869,32.47,73069.1,18.8,0.19723,0.00013,18.801]
[1779943506083,32.47,73058.58,18.8,0.19588,0.00013,18.72025]
[1779943508196,32.47,73056.91,18.8,0.19566,0.00013,18.70703]
[1779943511292,32.47,73054.32,18.8,0.19532,0.00013,18.68658]
[1779943517466,32.46,73054.07,18.8,0.19526,0.00013,18.68295]
[1779943518048,32.46,73051.78,18.8,0.19497,0.00013,18.66535]
[1779943519262,32.46,73051.13,18.8,0.19488,0.00013,18.66016]
[1779943521135,32.46,73050.38,18.8,0.19478,0.00013,18.65398]
[1779943523676,32.46,73050.25,18.8,0.19475,0.00013,18.65249]
[1779943526873,32.46,73047.86,18.8,0.19444,0.00013,18.63371]
[1779943526884,32.46,73047.86,18.8,0.19444,0.00013,18.63371]
[1779943533365,32.46,73047.98,18.8,0.19445,0.00013,18.63418]
[1779943534199,32.45,73047.26,18.8,0.19431,0.00013,18.62382]
[1779943535478,32.45,73040.99,18.8,0.19352,0.00012,18.57618]
[1779943535853,32.45,73040.99,18.8,0.19352,0.00012,18.57618]
[1779943536246,32.45,73040.25,18.8,0.19342,0.00012,18.57027]
[1779943536895,32.45,73040.25,18.8,0.19342,0.00012,18.57027]
[1779943537377,32.45,73038.66,18.8,0.19322,0.00012,18.55803]
[1779943538023,32.45,73038.66,18.8,0.19322,0.00012,18.55803]
[1779943538515,32.45,73038.11,18.8,0.19315,0.00012,18.55387]
[1779943540933,32.45,73031.88,18.8,0.19237,0.00012,18.50633]
[1779943541634,32.45,73031.39,18.8,0.1923,0.00012,18.50236]
[1779943547272,32.45,73031.29,18.8,0.19228,0.00012,18.50103]
[1779943547281,32.45,73031.29,18.8,0.19228,0.00012,18.50103]
[1779943547457,32.45,73030.8,18.8,0.19222,0.00012,18.49721]
[1779943552492,32.45,73022.1,18.8,0.19113,0.00012,18.43062]
[1779943556080,32.45,73024.75,18.8,0.19145,0.00012,18.4505]
[1779943556442,32.45,73027.06,18.8,0.19174,0.00012,18.46778]
[1779943556520,32.45,73040.06,18.8,0.19336,0.00012,18.56628]
[1779943559243,32.45,73042.33,18.8,0.19363,0.00012,18.58301]
[1779943564576,32.44,73045.38,18.8,0.19399,0.00013,18.60458]
[1779943565066,32.44,73045.38,18.8,0.19399,0.00013,18.60458]
[1779943565269,32.44,73045.38,18.8,0.19399,0.00013,18.60458]
[1779943565340,32.44,73045.38,18.8,0.19399,0.00013,18.60458]
[1779943565583,32.44,73041.44,18.8,0.19349,0.00012,18.57447]
[1779943568349,32.44,73036.57,18.8,0.19287,0.00012,18.53703]
[1779943572564,32.44,73031.36,18.8,0.19221,0.00012,18.49675]
[1779943576379,32.44,73033.09,18.8,0.19241,0.00012,18.50922]
[1779943577025,32.44,73033.09,18.8,0.19241,0.00012,18.50922]
[1779943577048,32.44,73038.4,18.8,0.19307,0.00012,18.54921]
[1779943577514,32.44,73038.4,18.8,0.19307,0.00012,18.54921]
[1779943579040,32.44,73038.45,18.8,0.19308,0.00012,18.54959]
[1779943586105,32.43,73039.18,18.8,0.19315,0.00012,18.55397]
[1779943586397,32.43,73039.18,18.8,0.19315,0.00012,18.55397]
[1779943587955,32.43,73039.55,18.8,0.19319,0.00012,18.55663]
[1779943592995,32.43,73042.77,18.8,0.19355,0.00013,18.57641]
[1779943594679,32.43,73044.72,18.8,0.19379,0.00013,18.59099]
[1779943596165,32.43,73046.27,18.8,0.19398,0.00013,18.60226]
[1779943596174,32.43,73046.27,18.8,0.19398,0.00013,18.60226]
[1779943596211,32.43,73046.27,18.8,0.19398,0.00013,18.60226]
[1779943596802,32.43,73056.09,18.8,0.19521,0.00013,18.67656]
[1779943601082,32.43,73054.25,18.8,0.19497,0.00013,18.66196]
[1779943601334,32.43,73054.1,18.8,0.19495,0.00013,18.66065]
[1779943601338,32.43,73054.1,18.8,0.19495,0.00013,18.66065]
[1779943601837,32.43,73048.04,18.8,0.19418,0.00013,18.61444]
[1779943602534,32.43,73048.04,18.8,0.19418,0.00013,18.61444]
[1779943603500,32.43,73048.13,18.8,0.19419,0.00013,18.61483]
[1779943609108,32.42,73050.09,18.8,0.1944,0.00013,18.62791]
[1779943609550,32.42,73050.09,18.8,0.1944,0.00013,18.62791]
[1779943609893,32.42,73054.93,18.8,0.19501,0.00013,18.66442]
[1779943611081,32.42,73054.93,18.8,0.19501,0.00013,18.66442]
[1779943615186,32.42,73057.24,18.8,0.19528,0.00013,18.68102]
[1779943617133,32.42,73056.84,18.8,0.19523,0.00013,18.67764]
[1779943617190,32.42,73056.84,18.8,0.19523,0.00013,18.67764]
[1779943619196,32.42,73056.07,18.8,0.19512,0.00013,18.67128]
[1779943624998,32.42,73057.82,18.8,0.19532,0.00013,18.68347]
[1779943625349,32.42,73057.82,18.8,0.19532,0.00013,18.68347]
[1779943631040,32.41,73060.3,18.8,0.19561,0.00013,18.70096]
[1779943631605,32.41,73060.3,18.8,0.19561,0.00013,18.70096]
[1779943631646,32.41,73060.3,18.8,0.19561,0.00013,18.70096]
[1779943638119,32.41,73068.56,18.8,0.19664,0.00013,18.76251]
[1779943643124,32.41,73069.23,18.8,0.1967,0.00013,18.76612]
[1779943648730,32.41,73069.22,18.8,0.19668,0.00013,18.76496]
[1779943650798,32.4,73071.41,18.8,0.19695,0.00013,18.78129]
[1779943653471,32.4,73076.99,18.8,0.19762,0.00013,18.81897]
[1779943655507,32.4,73065.8,18.8,0.19619,0.00013,18.73383]
[1779943661250,32.4,73063.95,18.8,0.19593,0.00013,18.71851]
[1779943665670,32.4,73057.13,18.8,0.19507,0.00013,18.66642]
[1779943666441,32.4,73057.71,18.8,0.19513,0.00013,18.67049]
[1779943671870,32.4,73058.16,18.8,0.19518,0.00013,18.6734]
[1779943678370,32.39,73051.98,18.8,0.19439,0.00013,18.62574]
[1779943683979,32.39,73051.87,18.8,0.19437,0.00013,18.62451]
[1779943684712,32.39,73051.92,18.8,0.19437,0.00013,18.62468]
[1779943684984,32.39,73051.92,18.8,0.19437,0.00013,18.62468]
[1779943686924,32.39,73043.75,18.8,0.19335,0.00013,18.56256]
[1779943688191,32.39,73045.57,18.8,0.19357,0.00013,18.57612]
[1779943688952,32.39,73045.57,18.8,0.19357,0.00013,18.57612]
[1779943693570,32.39,73048.09,18.8,0.19387,0.00013,18.59442]
[1779943694534,32.39,73051.75,18.8,0.19433,0.00013,18.62199]
[1779943700477,32.39,73053.39,18.8,0.19451,0.00013,18.63317]
[1779943700976,32.39,73053.39,18.8,0.19451,0.00013,18.63317]
[1779943705580,32.38,73055.18,18.8,0.19472,0.00013,18.64568]
[1779943706519,32.38,73058.55,18.8,0.19513,0.00013,18.67073]
[1779943706553,32.38,73058.55,18.8,0.19513,0.00013,18.67073]
[1779943707484,32.38,73055.97,18.8,0.19481,0.00013,18.65118]
[1779943709588,32.38,73047.62,18.8,0.19375,0.00013,18.58732]
[1779943712334,32.38,73046.0,18.8,0.19352,0.00013,18.5711]
[1779943713660,32.38,73043.77,18.8,0.19324,0.00013,18.55405]
[1779943714044,32.38,73043.77,18.8,0.19324,0.00013,18.55405]
[1779943715627,32.38,73040.71,18.8,0.19285,0.00012,18.53043]
[1779943717872,32.38,73042.89,18.8,0.19311,0.00013,18.54645]
[1779943718729,32.38,73045.45,18.8,0.19343,0.00013,18.56566]
[1779943721916,32.38,73048.9,18.8,0.19386,0.00013,18.59158]
[1779943725867,32.38,73048.48,18.8,0.19379,0.00013,18.5879]
[1779943726497,32.38,73048.74,18.8,0.19382,0.00013,18.58963]
[1779943730110,32.38,73048.58,18.8,0.1938,0.00013,18.5882]
[1779943735776,32.37,73049.11,18.8,0.19384,0.00013,18.59103]
[1779943741245,32.37,73048.99,18.8,0.19381,0.00013,18.58921]
[1779943746861,32.37,73048.6,18.8,0.19376,0.00013,18.58581]
[1779943748320,32.37,73048.6,18.8,0.19376,0.00013,18.58581]
[1779943753575,32.37,73049.0,18.8,0.19381,0.00013,18.58872]
[1779943758945,32.37,73049.23,18.8,0.19383,0.00013,18.59041]
[1779943763980,32.37,73049.97,18.8,0.19393,0.00013,18.59605]
[1779943764381,32.37,73049.97,18.8,0.19393,0.00013,18.59605]
[1779943770022,32.37,73049.94,18.8,0.19392,0.00013,18.5959]
[1779943771334,32.37,73050.03,18.8,0.19391,0.00013,18.59295]
[1779943771668,32.37,73050.03,18.8,0.19391,0.00013,18.59295]
[1779943772116,32.37,73050.03,18.8,0.19391,0.00013,18.59295]
[1779943772154,32.37,73060.21,18.8,0.19519,0.00013,18.67015]
[1779943778079,32.37,73063.72,18.8,0.19562,0.00013,18.69602]
[1779943783114,32.37,73064.06,18.8,0.19565,0.00013,18.69772]
[1779943788153,32.36,73064.66,18.8,0.1957,0.00013,18.70122]
[1779943788615,32.36,73064.66,18.8,0.1957,0.00013,18.70122]
[1779943789160,32.36,73064.97,18.8,0.19574,0.00013,18.70351]
[1779943794195,32.36,73065.7,18.8,0.19583,0.00013,18.70868]
[1779943795544,32.36,73065.89,18.8,0.19585,0.00013,18.71003]
[1779943799454,32.36,73065.59,18.8,0.19581,0.00013,18.7074]
[1779943800237,32.36,73065.55,18.8,0.1958,0.00013,18.70695]
[1779943801125,32.36,73065.55,18.8,0.1958,0.00013,18.70695]
[1779943805693,32.36,73055.9,18.8,0.19457,0.00013,18.63291]
[1779943809975,32.36,73055.53,18.8,0.19451,0.00013,18.62937]
[1779943814076,32.36,73056.03,18.8,0.19456,0.00013,18.63259]
[1779943820333,32.35,73056.4,18.8,0.19459,0.00013,18.63447]
[1779943826423,32.35,73052.92,18.8,0.19414,0.00013,18.60743]
[1779943832465,32.35,73053.13,18.8,0.19414,0.00013,18.60491]
[1779943836485,32.35,73053.61,18.8,0.19419,0.00013,18.60832]
[1779943837423,32.35,73051.25,18.8,0.19389,0.00013,18.59034]
[1779943837428,32.35,73051.25,18.8,0.19389,0.00013,18.59034]
[1779943838159,32.35,73051.25,18.8,0.19389,0.00013,18.59034]
[1779943838238,32.35,73051.25,18.8,0.19389,0.00013,18.59034]
[1779943840233,32.35,73033.22,18.8,0.19163,0.00012,18.45299]
[1779943845564,32.35,73040.07,18.8,0.19248,0.00012,18.50457]
[1779943850599,32.35,73040.4,18.8,0.19251,0.00013,18.5064]
[1779943854627,32.35,73030.59,18.8,0.19128,0.00012,18.43154]
[1779943859276,32.35,73027.87,18.8,0.19094,0.00012,18.4108]
[1779943859374,32.35,73022.51,18.8,0.19028,0.00012,18.37006]
[1779943859661,32.35,73022.51,18.8,0.19028,0.00012,18.37006]
[1779943860084,32.35,73022.51,18.8,0.19028,0.00012,18.37006]
[1779943860178,32.35,73014.95,18.8,0.18934,0.00012,18.31236]
[1779943860526,32.35,73014.95,18.8,0.18934,0.00012,18.31236]
[1779943861015,32.35,73014.95,18.8,0.18934,0.00012,18.31236]
[1779943862225,32.35,72990.61,18.8,0.18634,0.00012,18.12663]
[1779943863300,32.35,72990.61,18.8,0.18634,0.00012,18.12663]
[1779943867802,32.35,72989.14,18.8,0.18616,0.00012,18.11547]
[1779943874080,32.35,72989.48,18.8,0.1862,0.00012,18.11821]
[1779943874097,32.35,72989.48,18.8,0.1862,0.00012,18.11821]
[1779943874100,32.35,72989.48,18.8,0.1862,0.00012,18.11821]
[1779943876421,32.35,72996.71,18.8,0.18709,0.00012,18.17366]
[1779943880692,32.35,72996.7,18.8,0.1871,0.00012,18.17399]
[1779943882728,32.35,73008.56,18.8,0.18856,0.00012,18.26456]
[1779943887538,32.35,73016.11,18.8,0.18949,0.00012,18.3219]
[1779943892496,32.35,73022.03,18.8,0.19019,0.00012,18.36261]
[1779943894866,32.35,73023.84,18.8,0.19041,0.00012,18.37605]
[1779943899137,32.34,73017.13,18.8,0.18956,0.00012,18.32425]
[1779943899226,32.34,73017.13,18.8,0.18956,0.00012,18.32425]
[1779943899276,32.34,73014.08,18.8,0.18918,0.00012,18.30082]
[1779943904981,32.34,73019.34,18.8,0.18984,0.00012,18.34134]
[1779943908019,32.35,73022.31,18.8,0.19021,0.00012,18.36407]
[1779943909692,32.35,73022.05,18.8,0.19018,0.00012,18.36214]
[1779943912727,32.35,73022.13,18.8,0.19019,0.00012,18.36279]
[1779943913513,32.35,73022.32,18.8,0.19021,0.00012,18.36428]
[1779943916155,32.35,73022.74,18.8,0.19027,0.00012,18.36753]
[1779943917835,32.35,73022.81,18.8,0.19028,0.00012,18.36809]
[1779943923111,32.35,73022.83,18.8,0.19028,0.00012,18.36828]
[1779943924161,32.35,73022.83,18.8,0.19028,0.00012,18.36828]
[1779943928869,32.35,73027.26,18.8,0.19083,0.00012,18.40189]
[1779943934188,32.35,73026.82,18.8,0.19077,0.00012,18.39836]
[1779943935681,32.34,73026.48,18.8,0.19073,0.00012,18.39573]
[1779943941238,32.34,73026.9,18.8,0.19078,0.00012,18.39874]
[1779943945481,32.34,73022.23,18.8,0.19019,0.00012,18.36312]
[1779943946192,32.34,73022.23,18.8,0.19019,0.00012,18.36312]
[1779943946272,32.34,73021.18,18.8,0.19006,0.00012,18.35515]
[1779943951308,32.34,73018.12,18.8,0.18966,0.00012,18.32819]
[1779943956343,32.34,73014.29,18.8,0.18919,0.00012,18.2992]
[1779943961378,32.35,73007.83,18.8,0.1884,0.00012,18.25045]
[1779943962124,32.35,73007.83,18.8,0.1884,0.00012,18.25045]
[1779943962126,32.35,73007.83,18.8,0.1884,0.00012,18.25045]
[1779943967420,32.35,73003.2,18.8,0.18783,0.00012,18.21533]
[1779943968418,32.35,73003.2,18.8,0.18783,0.00012,18.21533]
[1779943969420,32.35,73007.48,18.8,0.18836,0.00012,18.24798]
[1779943974469,32.35,73014.06,18.8,0.18917,0.00012,18.29837]
[1779943979504,32.35,73010.48,18.8,0.18874,0.00012,18.27144]
[1779943984539,32.35,73014.28,18.8,0.18921,0.00012,18.30074]
[1779943989574,32.35,73013.46,18.8,0.18911,0.00012,18.29472]
[1779943993287,32.35,73013.72,18.8,0.18915,0.00012,18.2968]
[1779943993454,32.35,73013.88,18.8,0.18917,0.00012,18.29813]
[1779943998639,32.35,73023.56,18.8,0.19037,0.00012,18.3719]
[1779944003674,32.35,73022.31,18.8,0.19022,0.00012,18.3624]
[1779944009112,32.35,73023.15,18.8,0.19032,0.00012,18.36889]
[1779944010462,32.35,73023.15,18.8,0.19032,0.00012,18.36891]
[1779944010726,32.35,73023.07,18.8,0.19031,0.00012,18.36835]
[1779944014941,32.35,73022.25,18.8,0.19018,0.00012,18.35846]
[1779944020489,32.35,73015.47,18.8,0.18935,0.00012,18.30699]
[1779944025832,32.35,73015.36,18.8,0.18934,0.00012,18.30657]
[1779944027361,32.35,73015.36,18.8,0.18934,0.00012,18.30657]
[1779944027385,32.35,73015.36,18.8,0.18934,0.00012,18.30657]
[1779944028936,32.35,73012.92,18.8,0.18904,0.00012,18.28811]
[1779944031530,32.35,73016.35,18.8,0.18946,0.00012,18.31409]
[1779944036902,32.35,73018.88,18.8,0.18976,0.00012,18.33247]
[1779944041697,32.35,73018.88,18.8,0.18976,0.00012,18.33228]
[1779944041733,32.35,73018.88,18.8,0.18976,0.00012,18.33228]
[1779944046982,32.34,73022.6,18.8,0.19019,0.00012,18.35864]
[1779944049167,32.34,73021.58,18.8,0.19006,0.00012,18.35063]
[1779944055043,32.34,73021.1,18.8,0.18997,0.00012,18.34534]
[1779944058168,32.34,73021.31,18.8,0.18999,0.00012,18.34671]
[1779944058705,32.34,73021.31,18.8,0.18998,0.00012,18.34625]
[1779944062502,32.34,73023.18,18.8,0.1902,0.00012,18.35978]
[1779944063090,32.34,73023.18,18.8,0.19019,0.00012,18.35929]
[1779944063565,32.34,73033.37,18.8,0.19146,0.00012,18.43653]
[1779944065697,32.33,73041.74,18.8,0.19249,0.00013,18.49976]
[1779944065859,32.33,73041.74,18.8,0.19249,0.00013,18.49976]
[1779944066560,32.33,73041.74,18.8,0.19249,0.00013,18.49976]
[1779944066596,32.33,73041.87,18.8,0.1925,0.00013,18.50033]
[1779944070240,32.33,73039.62,18.8,0.19221,0.00012,18.48257]
[1779944071010,32.33,73038.02,18.8,0.192,0.00012,18.46998]
[1779944073294,32.33,73038.47,18.8,0.19203,0.00012,18.46957]
[1779944073341,32.33,73038.47,18.8,0.19203,0.00012,18.46957]
[1779944076651,32.33,73038.7,18.8,0.19205,0.00012,18.47061]
[1779944076694,32.33,73038.7,18.8,0.19205,0.00012,18.47061]
[1779944077884,32.33,73038.66,18.8,0.19204,0.00012,18.47012]
[1779944078352,32.33,73038.66,18.8,0.19204,0.00012,18.47012]
[1779944080703,32.33,73036.82,18.8,0.19179,0.00012,18.45506]
[1779944080753,32.33,73036.82,18.8,0.19179,0.00012,18.45506]
[1779944080885,32.33,73036.82,18.8,0.19179,0.00012,18.45506]
[1779944081153,32.33,73036.82,18.8,0.19179,0.00012,18.45506]
[1779944081442,32.33,73036.82,18.8,0.19179,0.00012,18.45506]
[1779944082995,32.32,73021.83,18.8,0.18991,0.00012,18.34021]
[1779944084266,32.32,73021.25,18.8,0.18984,0.00012,18.33579]
[1779944086801,32.32,73021.18,18.8,0.18982,0.00012,18.33453]
[1779944091933,32.32,73021.75,18.8,0.18987,0.00012,18.33772]
[1779944092261,32.32,73021.75,18.8,0.18987,0.00012,18.33772]
[1779944094612,32.32,73023.15,18.8,0.19003,0.00012,18.34768]
[1779944095721,32.32,73020.56,18.8,0.1897,0.00012,18.32741]
[1779944101395,32.31,73019.69,18.8,0.18957,0.00012,18.31945]
[1779944107544,32.31,73025.77,18.8,0.1903,0.00012,18.36395]
[1779944107545,32.31,73025.77,18.8,0.1903,0.00012,18.36395]
[1779944107706,32.31,73025.74,18.8,0.19029,0.00012,18.36341]
[1779944109053,32.31,73026.24,18.8,0.19034,0.00012,18.3669]
[1779944109135,32.31,73026.24,18.8,0.19034,0.00012,18.3669]
[1779944110147,32.31,73032.27,18.8,0.19109,0.00012,18.41253]
[1779944110693,32.31,73033.69,18.8,0.19126,0.00012,18.42298]
[1779944112631,32.31,73030.26,18.8,0.19083,0.00012,18.39646]
[1779944116097,32.3,73020.11,18.8,0.18954,0.00012,18.3178]
[1779944118065,32.3,73023.65,18.8,0.18997,0.00012,18.34424]
[1779944119005,32.3,73030.42,18.8,0.19081,0.00012,18.39554]
[1779944120984,32.3,73033.91,18.8,0.19123,0.00012,18.42139]
[1779944127083,32.3,73036.69,18.8,0.19155,0.00012,18.44095]
[1779944131510,32.29,73037.17,18.8,0.19158,0.00012,18.44297]
[1779944133047,32.29,73031.42,18.8,0.19083,0.00012,18.39477]
[1779944134701,32.29,73030.01,18.8,0.19064,0.00012,18.38328]
[1779944136366,32.29,73032.02,18.8,0.19089,0.00012,18.39834]
[1779944140340,32.29,73033.58,18.8,0.19106,0.00012,18.40903]
[1779944141341,32.29,73033.89,18.8,0.19109,0.00012,18.41109]
[1779944141383,32.29,73033.89,18.8,0.19109,0.00012,18.41109]
[1779944141975,32.29,73033.89,18.8,0.19109,0.00012,18.41078]
[1779944143714,32.28,73033.9,18.8,0.19108,0.00012,18.41055]
[1779944145537,32.28,73033.84,18.8,0.19107,0.00012,18.40978]
[1779944151412,32.28,73033.67,18.8,0.19102,0.00012,18.40666]
[1779944156785,32.28,73034.4,18.8,0.19107,0.00012,18.41005]
[1779944159451,32.27,73034.26,18.8,0.19105,0.00012,18.40837]
[1779944159505,32.27,73034.26,18.8,0.19105,0.00012,18.40837]
[1779944159616,32.27,73034.26,18.8,0.19105,0.00012,18.40837]
[1779944159801,32.27,73034.26,18.8,0.19104,0.00012,18.40806]
[1779944160054,32.27,73034.26,18.8,0.19104,0.00012,18.40806]
[1779944160486,32.27,73034.26,18.8,0.19104,0.00012,18.40806]
[1779944160531,32.27,73034.26,18.8,0.19104,0.00012,18.40806]
[1779944160662,32.27,73044.66,18.8,0.19234,0.00013,18.4871]
[1779944160848,32.27,73044.66,18.8,0.19234,0.00013,18.4871]
[1779944161001,32.27,73044.66,18.8,0.19234,0.00013,18.4871]
[1779944161300,32.27,73044.66,18.8,0.19234,0.00013,18.4871]
[1779944161324,32.27,73044.66,18.8,0.19234,0.00013,18.4871]
[1779944161345,32.27,73044.66,18.8,0.19234,0.00013,18.4871]
[1779944161453,32.27,73044.66,18.8,0.19234,0.00013,18.4871]
[1779944161494,32.27,73074.06,18.8,0.19603,0.00013,18.71019]
[1779944161777,32.27,73074.06,18.8,0.19603,0.00013,18.71019]
[1779944162123,32.27,73074.06,18.8,0.19603,0.00013,18.71019]
[1779944162145,32.27,73074.06,18.8,0.19603,0.00013,18.71019]
[1779944162168,32.27,73074.06,18.8,0.19603,0.00013,18.71019]
[1779944162563,32.27,73074.06,18.8,0.19603,0.00013,18.71019]
[1779944162664,32.27,73060.79,18.8,0.19435,0.00013,18.609]
[1779944167675,32.27,73059.57,18.8,0.19418,0.00013,18.59859]
[1779944172612,32.26,73059.71,18.8,0.19416,0.00013,18.59786]
[1779944172675,32.26,73060.07,18.8,0.1942,0.00013,18.59991]
[1779944177942,32.26,73059.5,18.8,0.1941,0.00013,18.59402]
[1779944182976,32.26,73056.89,18.8,0.19375,0.00013,18.57296]
[1779944189019,32.25,73057.52,18.8,0.1938,0.00013,18.57597]
[1779944194054,32.25,73059.29,18.8,0.19397,0.00013,18.58451]
[1779944199089,32.25,73059.56,18.8,0.19398,0.00013,18.58531]
[1779944204124,32.24,73059.31,18.8,0.19393,0.00013,18.58221]
[1779944209159,32.24,73057.33,18.8,0.19366,0.00013,18.56601]
[1779944214194,32.24,73057.58,18.8,0.19368,0.00013,18.56685]
[1779944219229,32.24,73056.76,18.8,0.19356,0.00013,18.55958]
[1779944225271,32.23,73056.55,18.8,0.19351,0.00013,18.5568]
[1779944230306,32.23,73057.21,18.8,0.19358,0.00013,18.56089]
[1779944234016,32.23,73058.07,18.8,0.19367,0.00013,18.56685]
[1779944234743,32.23,73058.07,18.8,0.19367,0.00013,18.56685]
[1779944234334,32.23,73061.29,18.8,0.19408,0.00013,18.59118]
[1779944235579,32.23,73061.42,18.8,0.19409,0.00013,18.59172]
[1779944241688,32.23,73052.82,18.8,0.19299,0.00013,18.52529]
[1779944246196,32.23,73053.43,18.8,0.19305,0.00013,18.52897]
[1779944246606,32.23,73053.43,18.8,0.19305,0.00013,18.52897]
[1779944246651,32.22,73058.65,18.8,0.1937,0.00013,18.56847]
[1779944248010,32.22,73056.76,18.8,0.19346,0.00013,18.55407]
[1779944248139,32.22,73056.76,18.8,0.19346,0.00013,18.55407]
[1779944249768,32.22,73058.06,18.8,0.19362,0.00013,18.56384]
[1779944251638,32.22,73058.05,18.8,0.19362,0.00013,18.56351]
[1779944252335,32.22,73058.2,18.8,0.1936,0.00013,18.56071]
[1779944252490,32.22,73058.2,18.8,0.1936,0.00013,18.56071]
[1779944252589,32.22,73058.53,18.8,0.19364,0.00013,18.56308]
[1779944254966,32.22,73058.76,18.8,0.19367,0.00013,18.56456]
[1779944255062,32.22,73058.76,18.8,0.19367,0.00013,18.56456]
[1779944255250,32.22,73058.76,18.8,0.19367,0.00013,18.56456]
[1779944255432,32.22,73058.76,18.8,0.19367,0.00013,18.56456]
[1779944255620,32.22,73058.76,18.8,0.19367,0.00013,18.56456]
[1779944256488,32.22,73040.85,18.8,0.19141,0.00013,18.42727]
[1779944261523,32.22,73041.21,18.8,0.19144,0.00013,18.42957]
[1779944262145,32.22,73041.21,18.8,0.19144,0.00013,18.42957]
[1779944262530,32.22,73041.56,18.8,0.19149,0.00013,18.43218]
[1779944267565,32.22,73037.93,18.8,0.19103,0.00013,18.40418]
[1779944272600,32.22,73036.76,18.8,0.19088,0.00012,18.39502]
[1779944277635,32.22,73035.78,18.8,0.19075,0.00012,18.38732]
[1779944280181,32.22,73035.56,18.8,0.19072,0.00012,18.38556]
[1779944280751,32.22,73035.56,18.8,0.19072,0.00012,18.38556]
[1779944282511,32.22,73030.22,18.8,0.19006,0.00012,18.34469]
[1779944282670,32.22,73028.01,18.8,0.18978,0.00012,18.3278]
[1779944283251,32.22,73028.01,18.8,0.18978,0.00012,18.3278]
[1779944283677,32.22,73027.9,18.8,0.18977,0.00012,18.32698]
[1779944286192,32.22,73034.67,18.8,0.19061,0.00012,18.37876]
[1779944287147,32.22,73036.73,18.8,0.19087,0.00012,18.39446]
[1779944287242,32.22,73036.73,18.8,0.19087,0.00012,18.39446]
[1779944287436,32.22,73036.73,18.8,0.19087,0.00012,18.39446]
[1779944287630,32.22,73036.73,18.8,0.19087,0.00012,18.39446]
[1779944287949,32.22,73044.17,18.8,0.1918,0.00013,18.45121]
[1779944288036,32.22,73044.17,18.8,0.1918,0.00013,18.45121]
[1779944288336,32.22,73044.17,18.8,0.1918,0.00013,18.45121]
[1779944288384,32.22,73044.17,18.8,0.1918,0.00013,18.45121]
[1779944288629,32.22,73044.17,18.8,0.1918,0.00013,18.45121]
[1779944290307,32.22,73047.14,18.8,0.19217,0.00013,18.47358]
[1779944292190,32.22,73048.4,18.8,0.19232,0.00013,18.48288]
[1779944292404,32.22,73048.4,18.8,0.19232,0.00013,18.48288]
[1779944292696,32.22,73048.4,18.8,0.19232,0.00013,18.48288]
[1779944292751,32.22,73048.4,18.8,0.19232,0.00013,18.48288]
[1779944293362,32.22,73046.47,18.8,0.19207,0.00013,18.46797]
[1779944295418,32.21,73044.57,18.8,0.19183,0.00013,18.45316]
[1779944295499,32.21,73044.57,18.8,0.19183,0.00013,18.45316]
[1779944300356,32.21,73046.59,18.8,0.19207,0.00013,18.46779]
[1779944301108,32.21,73046.59,18.8,0.19207,0.00013,18.46779]
[1779944302705,32.21,73050.56,18.8,0.19256,0.00013,18.49775]
[1779944305282,32.21,73049.04,18.8,0.19236,0.00013,18.48559]
[1779944310870,32.21,73047.8,18.8,0.19219,0.00013,18.47506]
[1779944312903,32.21,73048.54,18.8,0.19225,0.00013,18.47688]
[1779944312950,32.21,73048.6,18.8,0.19226,0.00013,18.47715]
[1779944318122,32.21,73053.02,18.8,0.1928,0.00013,18.50999]
[1779944319307,32.21,73051.73,18.8,0.19263,0.00013,18.49989]
[1779944322931,32.2,73054.22,18.8,0.19292,0.00013,18.5179]
[1779944323484,32.2,73054.22,18.8,0.19292,0.00013,18.5179]
[1779944323591,32.2,73054.22,18.8,0.19292,0.00013,18.5179]
[1779944323756,32.2,73056.31,18.8,0.19318,0.00013,18.53336]
[1779944323975,32.2,73056.31,18.8,0.19318,0.00013,18.53336]
[1779944324067,32.2,73056.31,18.8,0.19318,0.00013,18.53336]
[1779944329553,32.2,73050.23,18.8,0.1924,0.00013,18.4862]
[1779944335489,32.2,73049.54,18.8,0.1923,0.00013,18.4798]
[1779944335591,32.2,73048.88,18.8,0.19221,0.00013,18.47437]
[1779944338135,32.2,73044.25,18.8,0.19162,0.00013,18.43877]
[1779944344102,32.19,73044.02,18.8,0.19157,0.00013,18.43546]
[1779944349137,32.19,73043.2,18.8,0.19144,0.00013,18.42806]
[1779944352644,32.19,73044.38,18.8,0.19158,0.00013,18.43664]
[1779944358199,32.19,73048.82,18.8,0.19211,0.00013,18.46894]
[1779944363238,32.18,73050.11,18.8,0.19225,0.00013,18.47749]
[1779944368273,32.18,73049.43,18.8,0.19215,0.00013,18.47092]
[1779944373308,32.18,73049.94,18.8,0.19216,0.00013,18.46975]
[1779944379350,32.17,73048.22,18.8,0.19191,0.00013,18.45494]
[1779944383128,32.17,73053.26,18.8,0.19253,0.00013,18.49254]
[1779944388414,32.17,73055.86,18.8,0.19282,0.00013,18.51031]
[1779944393449,32.16,73056.3,18.8,0.19285,0.00013,18.51191]
[1779944398484,32.16,73055.8,18.8,0.19276,0.00013,18.50632]
[1779944403741,32.16,73055.53,18.8,0.1927,0.00013,18.50286]
[1779944403808,32.16,73055.53,18.8,0.1927,0.00013,18.50286]
[1779944404907,32.15,73049.4,18.8,0.19192,0.00013,18.45532]
[1779944404918,32.15,73049.4,18.8,0.19192,0.00013,18.45532]
[1779944405007,32.15,73048.56,18.8,0.1918,0.00013,18.44851]
[1779944405069,32.15,73048.56,18.8,0.1918,0.00013,18.44851]
[1779944405674,32.15,73048.56,18.8,0.1918,0.00013,18.44851]
[1779944405711,32.15,73042.2,18.8,0.191,0.00013,18.39929]
[1779944406422,32.15,73042.2,18.8,0.191,0.00013,18.39929]
[1779944406481,32.15,73042.2,18.8,0.191,0.00013,18.39929]
[1779944406621,32.15,73042.2,18.8,0.191,0.00013,18.39929]
[1779944406754,32.15,73029.06,18.8,0.18935,0.00012,18.29811]
[1779944407556,32.15,73029.06,18.8,0.18935,0.00012,18.29811]
[1779944407583,32.15,73029.06,18.8,0.18935,0.00012,18.29811]
[1779944408125,32.15,73020.76,18.8,0.18831,0.00012,18.23447]
[1779944408127,32.15,73020.76,18.8,0.18831,0.00012,18.23447]
[1779944409912,32.15,73018.24,18.8,0.18799,0.00012,18.21472]
[1779944410273,32.15,73020.35,18.8,0.18824,0.00012,18.23028]
[1779944410278,32.15,73020.35,18.8,0.18824,0.00012,18.23028]
[1779944414274,32.15,73016.19,18.8,0.18771,0.00012,18.19747]
[1779944414908,32.15,73016.19,18.8,0.18771,0.00012,18.19747]
[1779944414951,32.15,73016.19,18.8,0.18771,0.00012,18.19747]
[1779944414978,32.15,73016.46,18.8,0.18774,0.00012,18.19895]
[1779944415064,32.15,73016.46,18.8,0.18774,0.00012,18.19895]
[1779944415209,32.15,73016.46,18.8,0.18774,0.00012,18.19895]
[1779944415227,32.15,73016.46,18.8,0.18774,0.00012,18.19895]
[1779944415608,32.15,73000.45,18.8,0.18576,0.00012,18.07597]
[1779944416408,32.15,73000.45,18.8,0.18576,0.00012,18.07597]
[1779944417128,32.14,72996.11,18.8,0.18521,0.00012,18.04199]
[1779944417214,32.14,72996.11,18.8,0.18521,0.00012,18.04199]
[1779944419414,32.14,73001.48,18.8,0.18586,0.00012,18.08252]
[1779944419915,32.14,73001.48,18.8,0.18586,0.00012,18.08252]
[1779944424200,32.14,73006.4,18.8,0.18644,0.00012,18.11855]
[1779944424223,32.14,73006.4,18.8,0.18644,0.00012,18.11855]
[1779944425215,32.14,73010.96,18.8,0.18699,0.00012,18.15282]
[1779944431726,32.13,73017.09,18.8,0.18769,0.00012,18.19405]
[1779944436761,32.13,73019.98,18.8,0.18801,0.00012,18.21409]
[1779944438423,32.13,73020.15,18.8,0.18802,0.00012,18.21502]
[1779944438426,32.13,73020.15,18.8,0.18802,0.00012,18.21502]
[1779944442072,32.12,73011.01,18.8,0.18687,0.00012,18.14348]
[1779944442296,32.12,73011.01,18.8,0.18687,0.00012,18.14348]
[1779944442622,32.12,73011.01,18.8,0.18687,0.00012,18.14348]
[1779944442657,32.12,73011.01,18.8,0.18687,0.00012,18.14348]
[1779944443914,32.12,73003.33,18.8,0.18591,0.00012,18.08414]
[1779944447062,32.12,72997.03,18.8,0.18511,0.00012,18.03401]
[1779944447065,32.12,72997.03,18.8,0.18511,0.00012,18.03401]
[1779944452874,32.12,73000.14,18.8,0.18547,0.00012,18.05634]
[1779944457909,32.11,73001.95,18.8,0.18566,0.00012,18.06874]
[1779944458695,32.11,73001.95,18.8,0.18566,0.00012,18.06874]
[1779944458699,32.11,73001.95,18.8,0.18566,0.00012,18.06874]
[1779944458709,32.11,73001.95,18.8,0.18566,0.00012,18.06874]
[1779944463590,32.11,73001.5,18.8,0.18559,0.00012,18.0639]
[1779944463613,32.11,73001.5,18.8,0.18559,0.00012,18.0639]
[1779944463721,32.11,73001.5,18.8,0.18559,0.00012,18.0639]
[1779944465203,32.11,73011.35,18.8,0.18679,0.00012,18.13912]
[1779944469263,32.11,73013.93,18.8,0.18709,0.00012,18.15755]
[1779944471968,32.1,73014.89,18.8,0.1872,0.00012,18.1642]
[1779944474744,32.1,73014.75,18.8,0.18717,0.00012,18.16238]
[1779944478069,32.1,73018.13,18.8,0.18756,0.00012,18.18688]
[1779944478701,32.1,73018.13,18.8,0.18756,0.00012,18.18688]
[1779944482549,32.1,73017.22,18.8,0.18742,0.00012,18.17827]
[1779944484021,32.09,73009.89,18.8,0.18651,0.00012,18.1215]
[1779944484359,32.09,73005.96,18.8,0.18601,0.00012,18.09078]
[1779944488835,32.09,73004.69,18.8,0.18583,0.00012,18.07934]
[1779944494164,32.08,73013.82,18.8,0.18689,0.00012,18.14355]
[1779944499199,32.08,73011.53,18.8,0.18658,0.00012,18.12441]
[1779944502715,32.08,73013.52,18.8,0.18682,0.00012,18.13915]
[1779944507526,32.08,73017.0,18.8,0.18722,0.00012,18.16432]
[1779944509738,32.08,73018.89,18.8,0.18745,0.00012,18.17819]
[1779944509773,32.08,73018.89,18.8,0.18745,0.00012,18.17819]
[1779944509842,32.08,73018.89,18.8,0.18745,0.00012,18.17819]
[1779944509866,32.08,73018.89,18.8,0.18745,0.00012,18.17819]
[1779944509932,32.07,73019.08,18.8,0.18746,0.00012,18.17897]
[1779944510225,32.07,73019.08,18.8,0.18746,0.00012,18.17897]
[1779944510258,32.07,73019.08,18.8,0.18746,0.00012,18.17897]
[1779944510280,32.07,73006.05,18.8,0.18585,0.00012,18.07866]
[1779944511377,32.07,73006.05,18.8,0.18585,0.00012,18.07866]
[1779944511435,32.07,72999.75,18.8,0.18506,0.00012,18.02971]
[1779944512115,32.07,72999.75,18.8,0.18506,0.00012,18.02971]
[1779944513024,32.07,72999.84,18.8,0.18506,0.00012,18.02953]
[1779944515226,32.07,73004.1,18.8,0.18558,0.00012,18.06202]
[1779944516032,32.07,73004.1,18.8,0.18558,0.00012,18.06202]
[1779944520037,32.07,73005.49,18.8,0.18572,0.00012,18.07087]
[1779944520351,32.07,73004.15,18.8,0.18555,0.00012,18.06019]
[1779944525856,32.06,73013.91,18.8,0.18673,0.00012,18.1338]
[1779944530501,32.06,73013.2,18.8,0.18659,0.00012,18.12553]
[1779944530582,32.06,73014.18,18.8,0.18672,0.00012,18.13308]
[1779944533414,32.05,73006.23,18.8,0.18572,0.00012,18.07105]
[1779944535766,32.05,73006.98,18.8,0.1858,0.00012,18.0762]
[1779944539813,32.05,73015.44,18.8,0.18682,0.00012,18.13995]
[1779944540244,32.05,73016.25,18.8,0.18691,0.00012,18.14537]
[1779944545325,32.05,73020.89,18.8,0.18747,0.00012,18.17995]
[1779944548938,32.04,73020.75,18.8,0.18744,0.00012,18.17795]
[1779944555596,32.04,73018.68,18.8,0.18711,0.00012,18.15605]
[1779944560646,32.04,73018.72,18.8,0.1871,0.00012,18.15521]
[1779944566476,32.03,73017.61,18.8,0.18693,0.00012,18.14493]
[1779944571708,32.03,73018.53,18.8,0.18702,0.00012,18.15037]
[1779944576743,32.03,73015.7,18.8,0.18664,0.00012,18.12715]
[1779944582115,32.02,73013.46,18.8,0.18635,0.00012,18.1089]
[1779944589237,32.02,73016.85,18.8,0.18674,0.00012,18.13311]
[1779944595594,32.02,73019.51,18.8,0.18704,0.00012,18.15202]
[1779944601819,32.01,73019.77,18.8,0.18705,0.00012,18.15261]
[1779944601860,32.01,73019.77,18.8,0.18705,0.00012,18.15261]
[1779944606955,32.01,73015.8,18.8,0.18652,0.00012,18.11991]
[1779944611990,32.01,73015.67,18.8,0.18646,0.00012,18.11402]
[1779944617026,32.0,73015.84,18.8,0.18646,0.00012,18.11411]
[1779944622061,32.0,73016.7,18.8,0.18655,0.00012,18.1195]
[1779944627096,32.0,73020.26,18.8,0.18697,0.00012,18.14571]
[1779944632132,32.0,73020.97,18.8,0.18703,0.00012,18.14976]
[1779944634117,31.99,73020.79,18.8,0.187,0.00012,18.14809]
[1779944636551,31.99,73030.39,18.8,0.18819,0.00012,18.2212]
[1779944638139,31.99,73036.15,18.8,0.1889,0.00013,18.26523]
[1779944643209,31.99,73042.86,18.8,0.1897,0.00013,18.31466]
[1779944648846,31.98,73042.06,18.8,0.18958,0.00013,18.30705]
[1779944649332,31.98,73036.07,18.8,0.18882,0.00013,18.26024]
[1779944649675,31.98,73036.07,18.8,0.18882,0.00013,18.26024]
[1779944650134,31.98,73036.07,18.8,0.18882,0.00013,18.26024]
[1779944650560,31.98,73033.8,18.8,0.18853,0.00013,18.24275]
[1779944651226,31.98,73025.2,18.8,0.18745,0.00012,18.17605]
[1779944651245,31.98,73025.2,18.8,0.18745,0.00012,18.17605]
[1779944651254,31.98,73025.2,18.8,0.18745,0.00012,18.17605]
[1779944652034,31.98,73025.2,18.8,0.18745,0.00012,18.17605]
[1779944653303,31.98,73016.35,18.8,0.18634,0.00012,18.10674]
[1779944656514,31.98,73022.63,18.8,0.18711,0.00012,18.1547]
[1779944657000,31.98,73022.63,18.8,0.18711,0.00012,18.1547]
[1779944658216,31.98,73024.84,18.8,0.18737,0.00012,18.17109]
[1779944658507,31.98,73024.84,18.8,0.18737,0.00012,18.17109]
[1779944658755,31.98,73024.84,18.8,0.18737,0.00012,18.17109]
[1779944659691,31.98,73036.22,18.8,0.18878,0.00013,18.25829]
[1779944660471,31.98,73036.22,18.8,0.18878,0.00013,18.25829]
[1779944661604,31.97,73038.08,18.8,0.189,0.00013,18.27192]
[1779944661792,31.97,73038.08,18.8,0.189,0.00013,18.27192]
[1779944661803,31.97,73038.15,18.8,0.18901,0.00013,18.27246]
[1779944663618,31.97,73046.7,18.8,0.19008,0.00013,18.3381]
[1779944668963,31.97,73049.11,18.8,0.19036,0.00013,18.35502]
[1779944674279,31.97,73050.21,18.8,0.19044,0.00013,18.35819]
[1779944676234,31.96,73051.25,18.8,0.19055,0.00013,18.36489]
[1779944679270,31.96,73051.01,18.8,0.19051,0.00013,18.36241]
[1779944681012,31.96,73053.75,18.8,0.19085,0.00013,18.38319]
[1779944681059,31.96,73054.53,18.8,0.19093,0.00013,18.38851]
[1779944686834,31.96,73055.39,18.8,0.19103,0.00013,18.3943]
[1779944688981,31.96,73056.44,18.8,0.19115,0.00013,18.40197]
[1779944689064,31.96,73056.47,18.8,0.19115,0.00013,18.40199]
[1779944689926,31.96,73056.47,18.8,0.19115,0.00013,18.40199]
[1779944690054,31.96,73056.47,18.8,0.19115,0.00013,18.40199]
[1779944690846,31.96,73053.38,18.8,0.19076,0.00013,18.37799]
[1779944691195,31.96,73053.38,18.8,0.19076,0.00013,18.37799]
[1779944691319,31.96,73045.52,18.8,0.18977,0.00013,18.31712]
[1779944691333,31.96,73045.52,18.8,0.18977,0.00013,18.31712]
[1779944691528,31.96,73045.52,18.8,0.18977,0.00013,18.31712]
[1779944691628,31.95,73035.21,18.8,0.18847,0.00013,18.23737]
[1779944693090,31.95,73035.21,18.8,0.18847,0.00013,18.23737]
[1779944694883,31.95,73030.82,18.8,0.18791,0.00012,18.20307]
[1779944698256,31.95,73022.64,18.8,0.18688,0.00012,18.13906]
[1779944698275,31.95,73022.64,18.8,0.18688,0.00012,18.13906]
[1779944698307,31.95,73022.63,18.8,0.18688,0.00012,18.13898]
[1779944698333,31.95,73022.63,18.8,0.18688,0.00012,18.13898]
[1779944698388,31.95,73022.63,18.8,0.18688,0.00012,18.13898]
[1779944698623,31.95,73022.63,18.8,0.18688,0.00012,18.13898]
[1779944698800,31.95,73022.63,18.8,0.18688,0.00012,18.13898]
[1779944699099,31.95,73022.63,18.8,0.18688,0.00012,18.13898]
[1779944700655,31.95,73007.94,18.8,0.18505,0.00012,18.02492]
[1779944705873,31.95,73006.34,18.8,0.18483,0.00012,18.01153]
[1779944707382,31.95,72998.77,18.8,0.18389,0.00012,17.95256]
[1779944708536,31.95,72996.32,18.8,0.18359,0.00012,17.93348]
[1779944708940,31.95,72997.29,18.8,0.18371,0.00012,17.94091]
[1779944713184,31.95,72997.28,18.8,0.1837,0.00012,17.94032]
[1779944713588,31.95,72997.44,18.8,0.18371,0.00012,17.94139]
[1779944718755,31.94,72998.18,18.8,0.18379,0.00012,17.94611]
[1779944721876,31.94,72998.32,18.8,0.1838,0.00012,17.94687]
[1779944721892,31.94,72998.43,18.8,0.18381,0.00012,17.94757]
[1779944725566,31.94,72995.92,18.8,0.1835,0.00012,17.92783]
[1779944726825,31.94,72995.07,18.8,0.18339,0.00012,17.92118]
[1779944728832,31.94,72989.56,18.8,0.18271,0.00012,17.87837]
[1779944729006,31.94,72988.68,18.8,0.1826,0.00012,17.8715]
[1779944730127,31.94,72988.68,18.8,0.1826,0.00012,17.8715]
[1779944730130,31.94,72988.68,18.8,0.1826,0.00012,17.8715]
[1779944730193,31.94,72984.02,18.8,0.18203,0.00012,17.83524]
[1779944732308,31.94,72991.47,18.8,0.18292,0.00012,17.88937]
[1779944732330,31.94,72991.47,18.8,0.18292,0.00012,17.88937]
[1779944732853,31.94,72995.49,18.8,0.18341,0.00012,17.92051]
[1779944736254,31.94,72996.56,18.8,0.18355,0.00012,17.92901]
[1779944737401,31.94,72998.8,18.8,0.18383,0.00012,17.94651]
[1779944737896,31.94,72998.8,18.8,0.18383,0.00012,17.94651]
[1779944741695,31.94,72999.74,18.8,0.18394,0.00012,17.95401]
[1779944742534,31.94,72996.14,18.8,0.1835,0.00012,17.92618]
[1779944743176,31.94,72996.14,18.8,0.1835,0.00012,17.92618]
[1779944743183,31.94,72996.14,18.8,0.1835,0.00012,17.92618]
[1779944743198,31.94,72991.35,18.8,0.18291,0.00012,17.88921]
[1779944743328,31.94,72991.35,18.8,0.18291,0.00012,17.88921]
[1779944744223,31.94,72991.35,18.8,0.18291,0.00012,17.88921]
[1779944749975,31.94,72982.52,18.8,0.18183,0.00012,17.82072]
[1779944754735,31.94,72981.78,18.8,0.18174,0.00012,17.81507]
[1779944755010,31.94,72981.71,18.8,0.18173,0.00012,17.81456]
[1779944760043,31.94,72982.4,18.8,0.18182,0.00012,17.81993]
[1779944762673,31.94,72982.34,18.8,0.18181,0.00012,17.81945]
[1779944762947,31.94,72982.34,18.8,0.18181,0.00012,17.81945]
[1779944763048,31.94,72982.34,18.8,0.18181,0.00012,17.81945]
[1779944763075,31.94,72982.34,18.8,0.18181,0.00012,17.81945]
[1779944764227,31.94,72975.18,18.8,0.18093,0.00012,17.76392]
[1779944764981,31.94,72970.42,18.8,0.18035,0.00012,17.72673]
[1779944768815,31.94,72963.13,18.8,0.17945,0.00012,17.66965]
[1779944770888,31.94,72959.22,18.8,0.17898,0.00012,17.63917]
[1779944773324,31.94,72961.79,18.8,0.17929,0.00012,17.65903]
[1779944773328,31.94,72961.79,18.8,0.17929,0.00012,17.65903]
[1779944776352,31.94,72953.47,18.8,0.17828,0.00012,17.5945]
[1779944776549,31.94,72953.47,18.8,0.17828,0.00012,17.5945]
[1779944776836,31.94,72953.47,18.8,0.17828,0.00012,17.5945]
[1779944776898,31.94,72953.47,18.8,0.17828,0.00012,17.5945]
[1779944776986,31.94,72953.47,18.8,0.17828,0.00012,17.5945]
[1779944777173,31.94,72953.47,18.8,0.17828,0.00012,17.5945]
[1779944777257,31.94,72945.69,18.8,0.17734,0.00012,17.53411]
[1779944777427,31.94,72945.69,18.8,0.17734,0.00012,17.53411]
[1779944777517,31.94,72945.69,18.8,0.17734,0.00012,17.53411]
[1779944777784,31.94,72945.69,18.8,0.17734,0.00012,17.53411]
[1779944777885,31.94,72945.69,18.8,0.17734,0.00012,17.53411]
[1779944777889,31.94,72945.69,18.8,0.17734,0.00012,17.53411]
[1779944778175,31.94,72945.69,18.8,0.17734,0.00012,17.53411]
[1779944778186,31.94,72945.69,18.8,0.17734,0.00012,17.53411]
[1779944778246,31.94,72918.18,18.8,0.17404,0.00012,17.31988]
[1779944779792,31.94,72916.74,18.8,0.17387,0.00012,17.3089]
[1779944780286,31.94,72916.74,18.8,0.17387,0.00012,17.3089]
[1779944781284,31.94,72933.55,18.8,0.17588,0.00012,17.43991]
[1779944786838,31.94,72940.61,18.8,0.17672,0.00012,17.4942]
[1779944787971,31.94,72935.66,18.8,0.17612,0.00012,17.45555]
[1779944790368,31.94,72926.59,18.8,0.17504,0.00012,17.38524]
[1779944791273,31.94,72925.71,18.8,0.17491,0.00012,17.37484]
[1779944796308,31.95,72923.85,18.8,0.17472,0.00012,17.36245]
[1779944801344,31.95,72922.62,18.8,0.17458,0.00012,17.35358]
[1779944806382,31.95,72924.21,18.8,0.17479,0.00012,17.36664]
[1779944811412,31.95,72925.8,18.8,0.17499,0.00012,17.37962]
[1779944816448,31.95,72925.78,18.8,0.17499,0.00012,17.38008]
[1779944821483,31.95,72926.7,18.8,0.17511,0.00012,17.38786]
[1779944822900,31.95,72926.7,18.8,0.17511,0.00012,17.38786]
[1779944823000,31.95,72926.7,18.8,0.17511,0.00012,17.38798]
[1779944828532,31.95,72931.94,18.8,0.17576,0.00012,17.42952]
[1779944833567,31.96,72934.53,18.8,0.17607,0.00012,17.45009]
[1779944836585,31.96,72935.4,18.8,0.17618,0.00012,17.457]
[1779944836616,31.96,72935.4,18.8,0.17618,0.00012,17.457]
[1779944836727,31.96,72935.4,18.8,0.17618,0.00012,17.457]
[1779944836734,31.96,72949.86,18.8,0.17792,0.00012,17.56945]
[1779944837453,31.96,72949.86,18.8,0.17792,0.00012,17.56945]
[1779944838636,31.96,72955.15,18.8,0.17856,0.00012,17.61055]
[1779944843866,31.96,72955.74,18.8,0.17864,0.00012,17.61529]
[1779944844344,31.96,72955.74,18.8,0.17864,0.00012,17.61529]
[1779944849521,31.96,72960.55,18.8,0.17922,0.00012,17.65283]
[1779944850244,31.96,72960.55,18.8,0.17922,0.00012,17.65283]
[1779944855721,31.96,72960.0,18.8,0.17913,0.00012,17.64483]
[1779944859485,31.96,72959.23,18.8,0.17903,0.00012,17.63871]
[1779944860436,31.96,72948.74,18.8,0.17776,0.00012,17.55726]
[1779944865792,31.96,72945.97,18.8,0.17744,0.00012,17.53611]
[1779944870503,31.96,72943.26,18.8,0.17711,0.00012,17.51538]
[1779944872650,31.96,72945.86,18.8,0.17743,0.00012,17.53574]
[1779944879896,31.96,72945.95,18.8,0.17745,0.00012,17.53685]
[1779944881945,31.96,72945.6,18.8,0.17741,0.00012,17.53417]
[1779944882148,31.96,72945.6,18.8,0.17741,0.00012,17.53417]
[1779944882249,31.96,72944.43,18.8,0.17726,0.00012,17.52499]
[1779944883279,31.96,72944.43,18.8,0.17726,0.00012,17.52499]
[1779944883330,31.96,72932.23,18.8,0.1758,0.00012,17.43015]
[1779944884018,31.96,72932.23,18.8,0.1758,0.00012,17.43015]
[1779944884061,31.96,72931.69,18.8,0.17573,0.00012,17.42595]
[1779944885196,31.96,72931.69,18.8,0.17573,0.00012,17.42595]
[1779944885196,31.96,72931.69,18.8,0.17573,0.00012,17.42595]
[1779944885239,31.96,72931.69,18.8,0.17573,0.00012,17.42595]
[1779944885281,31.96,72931.69,18.8,0.17573,0.00012,17.42595]
[1779944885398,31.96,72931.69,18.8,0.17573,0.00012,17.42595]
[1779944885387,31.96,72930.29,18.8,0.17556,0.00012,17.41491]
[1779944885520,31.96,72930.29,18.8,0.17556,0.00012,17.41491]
[1779944885765,31.96,72930.29,18.8,0.17556,0.00012,17.41491]
[1779944885955,31.96,72930.29,18.8,0.17556,0.00012,17.41491]
[1779944886178,31.96,72918.83,18.8,0.17419,0.00012,17.32578]
[1779944888820,31.96,72917.52,18.8,0.17403,0.00012,17.31548]
[1779944889244,31.96,72917.52,18.8,0.17403,0.00012,17.31548]
[1779944889429,31.96,72917.52,18.8,0.17403,0.00012,17.31548]
[1779944891576,31.96,72925.62,18.8,0.17499,0.00012,17.37811]
[1779944891617,31.96,72925.62,18.8,0.17499,0.00012,17.37811]
[1779944892354,31.96,72925.62,18.8,0.17499,0.00012,17.37811]
[1779944893636,31.96,72926.6,18.8,0.17511,0.00012,17.38584]
[1779944898108,31.96,72928.38,18.8,0.17532,0.00012,17.39924]
[1779944898275,31.96,72928.38,18.8,0.17532,0.00012,17.39924]
[1779944898343,31.96,72928.38,18.8,0.17532,0.00012,17.39924]
[1779944898367,31.96,72928.38,18.8,0.17532,0.00012,17.39924]
[1779944898397,31.96,72929.58,18.8,0.17546,0.00012,17.40845]
[1779944899458,31.96,72929.58,18.8,0.17546,0.00012,17.40845]
[1779944900043,31.96,72933.91,18.8,0.17598,0.00012,17.44228]
[1779944903633,31.96,72927.55,18.8,0.17522,0.00012,17.39293]
[1779944908824,31.96,72925.28,18.8,0.17495,0.00012,17.37515]
[1779944910986,31.96,72930.35,18.8,0.17556,0.00012,17.41468]
[1779944911119,31.96,72931.38,18.8,0.17565,0.00012,17.41915]
[1779944912464,31.96,72931.38,18.8,0.17565,0.00012,17.41915]
[1779944914216,31.96,72927.16,18.8,0.17515,0.00012,17.38644]
[1779944920186,31.96,72933.32,18.8,0.17589,0.00012,17.43462]
[1779944921183,31.96,72933.32,18.8,0.17589,0.00012,17.43462]
[1779944921193,31.96,72936.09,18.8,0.17623,0.00012,17.45624]
[1779944925819,31.96,72932.24,18.8,0.17577,0.00012,17.4266]
[1779944926472,31.96,72932.24,18.8,0.17577,0.00012,17.4266]
[1779944936303,31.96,72936.13,18.8,0.17625,0.00012,17.45761]
[1779944941515,31.96,72938.08,18.8,0.17649,0.00012,17.47311]
[1779944943204,31.96,72937.81,18.8,0.17646,0.00012,17.47116]
[1779944948387,31.96,72937.89,18.8,0.17647,0.00012,17.47162]
[1779944949172,31.96,72937.89,18.8,0.17647,0.00012,17.47162]
[1779944955436,31.96,72938.76,18.8,0.17658,0.00012,17.47869]
[1779944960471,31.96,72938.15,18.8,0.17651,0.00012,17.47424]
[1779944965506,31.96,72938.08,18.8,0.1765,0.00012,17.47404]
[1779944971548,31.96,72938.28,18.8,0.17651,0.00012,17.47233]
[1779944974534,31.96,72938.38,18.8,0.17652,0.00012,17.47318]
[1779944975100,31.96,72938.38,18.8,0.17652,0.00012,17.47318]
[1779944975344,31.96,72938.06,18.8,0.17648,0.00012,17.47083]
[1779944976186,31.96,72938.06,18.8,0.17648,0.00012,17.47083]
[1779944976408,31.96,72923.0,18.8,0.17468,0.00012,17.35366]
[1779944981624,31.96,72915.01,18.8,0.17373,0.00012,17.29197]
[1779944986928,31.97,72914.88,18.8,0.17372,0.00012,17.29139]
[1779944992701,31.97,72914.18,18.8,0.17365,0.00012,17.28668]
[1779944997736,31.97,72914.37,18.8,0.17368,0.00012,17.28867]
[1779945000529,31.97,72914.59,18.8,0.17371,0.00012,17.29049]
[1779945003264,31.97,72916.31,18.8,0.17392,0.00012,17.30413]
[1779945005184,31.97,72916.99,18.8,0.174,0.00012,17.30958]
[1779945011071,31.97,72915.63,18.8,0.17385,0.00012,17.29942]
[1779945016869,31.97,72912.85,18.8,0.17353,0.00012,17.27852]
[1779945022007,31.97,72914.85,18.8,0.17377,0.00012,17.29453]
[1779945023525,31.97,72915.31,18.8,0.17383,0.00012,17.2982]
[1779945025697,31.97,72919.54,18.8,0.17433,0.00012,17.33129]
[1779945026479,31.97,72919.54,18.8,0.17433,0.00012,17.33129]
[1779945028358,31.97,72916.24,18.8,0.17394,0.00012,17.30575]
[1779945031961,31.97,72916.14,18.8,0.17391,0.00012,17.30173]
[1779945032058,31.97,72916.14,18.8,0.17391,0.00012,17.30173]
[1779945032394,31.97,72916.14,18.8,0.17391,0.00012,17.30173]
[1779945034934,31.97,72914.3,18.8,0.17369,0.00012,17.28763]
[1779945034997,31.97,72914.3,18.8,0.17369,0.00012,17.28763]
[1779945035867,31.98,72914.01,18.8,0.17366,0.00012,17.28561]
[1779945037049,31.98,72912.0,18.8,0.17343,0.00012,17.27001]
[1779945037545,31.98,72907.78,18.8,0.17292,0.00012,17.23714]
[1779945043021,31.97,72905.72,18.8,0.17267,0.00012,17.22089]
[1779945045876,31.97,72908.98,18.8,0.17306,0.00012,17.24608]
[1779945046084,31.97,72909.14,18.8,0.17308,0.00012,17.24724]
[1779945051119,31.97,72908.54,18.8,0.17301,0.00012,17.2428]
[1779945056155,31.97,72907.21,18.8,0.17285,0.00012,17.23266]
[1779945056890,31.97,72907.21,18.8,0.17285,0.00012,17.23266]
[1779945056903,31.97,72907.21,18.8,0.17285,0.00012,17.23266]
[1779945057162,31.98,72907.49,18.8,0.17289,0.00012,17.23489]
[1779945062197,31.98,72906.98,18.8,0.17283,0.00012,17.23096]
[1779945067232,31.98,72908.02,18.8,0.17295,0.00012,17.23909]
[1779945069263,31.98,72908.17,18.8,0.17297,0.00012,17.24025]
[1779945071252,31.98,72904.39,18.8,0.17252,0.00012,17.21085]
[1779945076294,31.98,72903.7,18.8,0.17244,0.00012,17.20542]
[1779945081330,31.98,72904.7,18.8,0.17256,0.00012,17.21325]
[1779945084384,31.98,72904.75,18.8,0.17256,0.00012,17.21362]
[1779945084515,31.98,72904.75,18.8,0.17256,0.00012,17.21362]
[1779945086050,31.98,72905.14,18.8,0.17261,0.00012,17.2166]
[1779945086365,31.97,72904.66,18.8,0.17255,0.00012,17.21266]
[1779945091400,31.97,72904.15,18.8,0.17246,0.00012,17.20492]
[1779945096438,31.97,72906.46,18.8,0.17273,0.00012,17.2228]
[1779945101573,31.97,72905.94,18.8,0.17267,0.00012,17.21862]
[1779945101674,31.97,72906.72,18.8,0.17276,0.00012,17.22466]
[1779945106836,31.97,72906.44,18.8,0.17272,0.00012,17.22222]
[1779945111882,31.97,72903.72,18.8,0.1724,0.00012,17.2008]
[1779945111938,31.97,72903.72,18.8,0.1724,0.00012,17.2008]
[1779945112124,31.97,72903.72,18.8,0.1724,0.00012,17.2008]
[1779945112337,31.97,72903.72,18.8,0.1724,0.00012,17.2008]
[1779945112486,31.97,72903.72,18.8,0.1724,0.00012,17.2008]
[1779945112502,31.97,72903.72,18.8,0.1724,0.00012,17.2008]
[1779945112624,31.97,72903.72,18.8,0.1724,0.00012,17.2008]
[1779945112631,31.97,72886.62,18.8,0.17037,0.00012,17.06758]
[1779945113104,31.97,72886.62,18.8,0.17037,0.00012,17.06758]
[1779945118593,31.97,72878.12,18.8,0.16936,0.00012,17.00029]
[1779945118731,31.97,72878.12,18.8,0.16936,0.00012,17.00029]
[1779945120910,31.97,72879.99,18.8,0.16957,0.00012,17.01451]
[1779945121249,31.97,72879.99,18.8,0.16957,0.00012,17.01451]
[1779945121587,31.97,72879.99,18.8,0.16957,0.00012,17.01451]
[1779945121639,31.97,72879.99,18.8,0.16957,0.00012,17.01451]
[1779945121641,31.97,72894.21,18.8,0.17125,0.00012,17.12513]
[1779945121829,31.97,72894.21,18.8,0.17125,0.00012,17.12513]
[1779945122600,31.97,72894.21,18.8,0.17125,0.00012,17.12513]
[1779945122679,31.97,72905.48,18.8,0.17258,0.00012,17.21262]
[1779945125520,31.97,72904.66,18.8,0.17247,0.00012,17.20558]
[1779945130678,31.96,72906.33,18.8,0.17264,0.00012,17.21676]
[1779945131833,31.96,72906.33,18.8,0.17264,0.00012,17.21676]
[1779945138734,31.96,72905.52,18.8,0.1725,0.00012,17.20811]
[1779945144776,31.96,72905.33,18.8,0.17246,0.00012,17.205]
[1779945149811,31.95,72905.48,18.8,0.17245,0.00012,17.20483]
[1779945154845,31.95,72905.07,18.8,0.17236,0.00012,17.19676]
[1779945156249,31.95,72905.07,18.8,0.17236,0.00012,17.19676]
[1779945161895,31.95,72908.81,18.8,0.17278,0.00012,17.22417]
[1779945166139,31.95,72908.83,18.8,0.17277,0.00012,17.2238]
[1779945171571,31.94,72917.02,18.8,0.17372,0.00012,17.28595]
[1779945172781,31.94,72917.06,18.8,0.17371,0.00012,17.2856]
[1779945178006,31.94,72917.37,18.8,0.17372,0.00012,17.28605]
[1779945181424,31.94,72917.96,18.8,0.17378,0.00012,17.29]
[1779945181431,31.94,72917.68,18.8,0.17374,0.00012,17.28749]
[1779945183254,31.94,72917.23,18.8,0.17368,0.00012,17.28367]
[1779945183411,31.93,72917.82,18.8,0.17375,0.00012,17.28815]
[1779945187554,31.93,72926.84,18.8,0.17483,0.00012,17.35815]
[1779945188135,31.93,72927.21,18.8,0.17487,0.00012,17.36079]
[1779945188153,31.93,72938.8,18.8,0.17626,0.00012,17.45097]
[1779945188984,31.93,72938.8,18.8,0.17626,0.00012,17.45097]
[1779945189523,31.93,72938.8,18.8,0.17626,0.00012,17.45097]
[1779945191770,31.93,72941.15,18.8,0.17653,0.00012,17.46875]
[1779945191783,31.93,72941.15,18.8,0.17653,0.00012,17.46875]
[1779945194091,31.93,72942.97,18.8,0.17674,0.00012,17.48213]
[1779945199161,31.93,72942.62,18.8,0.17667,0.00012,17.47788]
[1779945200879,31.93,72942.64,18.8,0.17667,0.00012,17.47778]
[1779945201175,31.93,72933.16,18.8,0.17553,0.00012,17.40378]
[1779945206181,31.92,72930.82,18.8,0.17522,0.00012,17.38421]
[1779945206695,31.92,72930.82,18.8,0.17522,0.00012,17.38421]
[1779945209478,31.92,72920.17,18.8,0.17394,0.00012,17.30038]
[1779945213263,31.92,72919.58,18.8,0.17382,0.00012,17.29089]
[1779945213364,31.92,72919.77,18.8,0.17384,0.00012,17.29237]
[1779945220309,31.92,72920.0,18.8,0.17383,0.00012,17.29169]
[1779945220815,31.92,72920.0,18.8,0.17383,0.00012,17.29169]
[1779945225137,31.91,72919.28,18.8,0.17372,0.00012,17.2846]
[1779945225238,31.91,72919.28,18.8,0.17371,0.00012,17.28423]
[1779945228538,31.91,72919.24,18.8,0.17369,0.00012,17.28289]
[1779945230280,31.91,72914.86,18.8,0.17317,0.00012,17.24845]
[1779945230307,31.91,72914.86,18.8,0.17317,0.00012,17.24845]
[1779945230575,31.9,72909.88,18.8,0.17252,0.00012,17.20611]
[1779945236713,31.9,72903.96,18.8,0.1718,0.00012,17.15901]
[1779945238552,31.9,72896.09,18.8,0.17086,0.00012,17.09721]
[1779945238651,31.9,72894.72,18.8,0.1707,0.00012,17.08621]
[1779945239265,31.9,72894.72,18.8,0.1707,0.00012,17.08621]
[1779945239446,31.9,72893.02,18.8,0.17049,0.00012,17.07295]
[1779945241137,31.9,72898.52,18.8,0.17114,0.00012,17.11576]
[1779945244667,31.9,72902.62,18.8,0.17162,0.00012,17.14736]
[1779945246124,31.9,72902.92,18.8,0.17165,0.00012,17.14938]
[1779945250856,31.9,72903.7,18.8,0.17173,0.00012,17.15469]
[1779945256570,31.89,72907.24,18.8,0.17214,0.00012,17.18117]
[1779945261615,31.89,72908.44,18.8,0.17227,0.00012,17.18982]
[1779945261725,31.89,72908.44,18.8,0.17227,0.00012,17.18982]
[1779945262664,31.89,72908.81,18.8,0.17231,0.00012,17.19254]
[1779945268654,31.89,72908.69,18.8,0.17228,0.00012,17.19049]
[1779945272541,31.89,72908.06,18.8,0.17217,0.00012,17.18142]
[1779945277717,31.89,72909.42,18.8,0.17231,0.00012,17.19108]
[1779945282752,31.88,72909.21,18.8,0.17228,0.00012,17.18862]
[1779945287787,31.88,72909.24,18.8,0.17227,0.00012,17.18802]
[1779945288866,31.88,72909.24,18.8,0.17227,0.00012,17.18802]
[1779945294352,31.88,72908.26,18.8,0.17213,0.00012,17.17937]
[1779945295593,31.88,72908.04,18.8,0.1721,0.00012,17.17749]
[1779945298380,31.88,72907.47,18.8,0.17203,0.00012,17.17258]
[1779945300302,31.88,72908.54,18.8,0.17215,0.00012,17.18062]
[1779945300340,31.88,72908.54,18.8,0.17215,0.00012,17.18062]
[1779945300465,31.88,72908.54,18.8,0.17215,0.00012,17.18062]
[1779945300613,31.88,72908.54,18.8,0.17215,0.00012,17.18062]
[1779945300640,31.88,72908.54,18.8,0.17215,0.00012,17.18062]
[1779945300924,31.88,72912.43,18.8,0.17261,0.00012,17.21081]
[1779945301477,31.88,72912.43,18.8,0.17261,0.00012,17.21081]
[1779945302228,31.88,72910.69,18.8,0.1724,0.00012,17.19703]
[1779945304064,31.88,72910.45,18.8,0.17237,0.00012,17.19498]
[1779945306342,31.88,72911.34,18.8,0.17247,0.00012,17.20153]
[1779945309007,31.88,72910.57,18.8,0.17237,0.00012,17.19488]
[1779945310280,31.88,72910.57,18.8,0.17237,0.00012,17.19466]
[1779945310359,31.88,72910.57,18.8,0.17237,0.00012,17.19466]
[1779945311192,31.87,72912.26,18.8,0.17256,0.00012,17.20763]
[1779945311218,31.87,72912.26,18.8,0.17256,0.00012,17.20763]
[1779945312205,31.87,72920.52,18.8,0.17354,0.00012,17.27182]
[1779945313117,31.87,72924.0,18.8,0.17395,0.00012,17.29862]
[1779945313591,31.87,72924.0,18.8,0.17395,0.00012,17.29862]
[1779945317823,31.87,72923.25,18.8,0.17384,0.00012,17.29126]
[1779945322661,31.87,72923.25,18.8,0.17382,0.00012,17.28977]
[1779945328072,31.86,72915.37,18.8,0.17283,0.00012,17.2255]
[1779945330229,31.86,72915.28,18.8,0.17282,0.00012,17.22447]
[1779945336129,31.86,72913.08,18.8,0.17249,0.00012,17.20132]
[1779945341164,31.85,72912.72,18.8,0.17242,0.00012,17.19689]
[1779945346199,31.85,72914.54,18.8,0.17261,0.00012,17.20939]
[1779945351237,31.85,72914.22,18.8,0.17255,0.00012,17.20512]
[1779945356269,31.84,72913.01,18.8,0.17237,0.00012,17.19391]
[1779945357953,31.84,72913.01,18.8,0.17237,0.00012,17.19391]
[1779945359482,31.84,72912.84,18.8,0.17234,0.00012,17.19189]
[1779945360344,31.84,72912.94,18.8,0.17235,0.00012,17.19233]
[1779945360438,31.84,72912.94,18.8,0.17235,0.00012,17.19233]
[1779945363333,31.84,72923.27,18.8,0.17356,0.00012,17.27149]
[1779945366039,31.84,72923.15,18.8,0.17353,0.00012,17.26972]
[1779945367117,31.84,72918.01,18.8,0.17291,0.00012,17.22916]
[1779945372960,31.83,72914.41,18.8,0.17246,0.00012,17.19938]
[1779945373301,31.83,72914.42,18.8,0.17245,0.00012,17.19914]
[1779945375841,31.83,72904.51,18.8,0.17126,0.00012,17.12107]
[1779945375925,31.83,72906.45,18.8,0.17149,0.00012,17.13577]
[1779945376494,31.83,72906.45,18.8,0.17149,0.00012,17.13577]
[1779945376562,31.83,72906.36,18.8,0.17148,0.00012,17.13507]
[1779945382454,31.83,72906.85,18.8,0.17151,0.00012,17.13757]
[1779945387489,31.82,72903.36,18.8,0.17109,0.00012,17.1094]
[1779945392524,31.82,72903.05,18.8,0.17101,0.00012,17.10263]
[1779945397559,31.82,72905.22,18.8,0.17126,0.00012,17.11898]
[1779945402594,31.82,72904.69,18.8,0.17119,0.00012,17.11423]
[1779945407629,31.82,72903.21,18.8,0.171,0.00012,17.10213]
[1779945412671,31.82,72903.58,18.8,0.17104,0.00012,17.1046]
[1779945414833,31.82,72903.62,18.8,0.17104,0.00012,17.10483]
[1779945414848,31.82,72903.62,18.8,0.17104,0.00012,17.10483]
[1779945416438,31.82,72904.04,18.8,0.17109,0.00012,17.10788]
[1779945418013,31.82,72904.79,18.8,0.17118,0.00012,17.11375]
[1779945425122,31.82,72904.5,18.8,0.17113,0.00012,17.1109]
[1779945432805,31.82,72904.5,18.8,0.17113,0.00012,17.11039]
[1779945435582,31.82,72902.86,18.8,0.17093,0.00012,17.09748]
[1779945435584,31.82,72902.86,18.8,0.17093,0.00012,17.09748]
[1779945435826,31.82,72892.04,18.8,0.16965,0.00012,17.01281]
[1779945436352,31.82,72892.04,18.8,0.16965,0.00012,17.01281]
[1779945436833,31.82,72885.65,18.8,0.1689,0.00012,16.96268]
[1779945437137,31.82,72885.65,18.8,0.1689,0.00012,16.96268]
[1779945437666,31.82,72885.65,18.8,0.1689,0.00012,16.96268]
[1779945438381,31.82,72885.16,18.8,0.16884,0.00012,16.95878]
[1779945440743,31.82,72884.95,18.8,0.16881,0.00012,16.957]
[1779945443969,31.81,72877.51,18.8,0.16793,0.00012,16.89866]
[1779945444534,31.81,72868.0,18.8,0.16682,0.00012,16.82425]
[1779945445387,31.82,72867.59,18.8,0.16678,0.00012,16.82115]
[1779945446058,31.82,72867.59,18.8,0.16678,0.00012,16.82115]
[1779945450222,31.82,72866.36,18.8,0.16664,0.00012,16.81211]
[1779945451690,31.82,72866.35,18.8,0.16664,0.00012,16.81215]
[1779945451731,31.82,72866.35,18.8,0.16664,0.00012,16.81215]
[1779945451867,31.82,72866.35,18.8,0.16664,0.00012,16.81215]
[1779945451946,31.82,72878.52,18.8,0.16804,0.00012,16.90383]
[1779945452483,31.82,72878.52,18.8,0.16804,0.00012,16.90383]
[1779945452953,31.82,72888.46,18.8,0.16921,0.00012,16.98183]
[1779945454186,31.82,72888.88,18.8,0.16926,0.00012,16.98523]
[1779945456190,31.82,72890.64,18.8,0.16947,0.00012,16.99919]
[1779945460743,31.82,72891.76,18.8,0.16961,0.00012,17.0083]
[1779945460826,31.82,72891.76,18.8,0.16961,0.00012,17.0083]
[1779945462881,31.82,72879.87,18.8,0.16822,0.00012,16.91551]
[1779945464258,31.82,72879.55,18.8,0.16818,0.00012,16.91339]
[1779945469505,31.82,72881.42,18.8,0.16842,0.00012,16.92895]
[1779945471030,31.82,72881.48,18.8,0.16843,0.00012,16.92959]
[1779945476864,31.82,72879.38,18.8,0.16819,0.00012,16.91396]
[1779945482377,31.83,72879.04,18.8,0.16817,0.00012,16.91235]
[1779945484000,31.83,72878.92,18.8,0.16816,0.00012,16.91158]
[1779945484048,31.83,72878.08,18.8,0.16806,0.00012,16.90536]
[1779945489125,31.83,72876.56,18.8,0.16789,0.00012,16.8934]
[1779945491713,31.83,72873.11,18.8,0.16748,0.00012,16.86637]
[1779945491782,31.83,72873.11,18.8,0.16748,0.00012,16.86637]
[1779945491836,31.83,72873.11,18.8,0.16748,0.00012,16.86637]
[1779945492989,31.83,72856.79,18.8,0.16558,0.00012,16.73875]
[1779945493650,31.83,72856.79,18.8,0.16558,0.00012,16.73875]
[1779945495817,31.83,72853.31,18.8,0.16518,0.00012,16.71151]
[1779945497292,31.83,72853.11,18.8,0.16516,0.00012,16.71022]
[1779945502615,31.83,72849.57,18.8,0.16476,0.00012,16.68315]
[1779945508342,31.83,72848.53,18.8,0.16465,0.00012,16.67599]
[1779945513377,31.83,72849.37,18.8,0.16473,0.00012,16.67949]
[1779945518003,31.83,72850.26,18.8,0.16484,0.00012,16.68681]
[1779945521149,31.83,72852.77,18.8,0.16514,0.00012,16.70696]
[1779945521492,31.83,72852.77,18.8,0.16514,0.00012,16.70696]
[1779945521688,31.83,72852.77,18.8,0.16514,0.00012,16.70696]
[1779945521699,31.83,72852.77,18.8,0.16514,0.00012,16.70696]
[1779945521972,31.83,72852.77,18.8,0.16514,0.00012,16.70696]
[1779945522022,31.83,72852.41,18.8,0.1651,0.00012,16.70426]
[1779945522165,31.83,72852.41,18.8,0.1651,0.00012,16.70426]
[1779945522212,31.83,72852.41,18.8,0.1651,0.00012,16.70426]
[1779945522478,31.83,72852.41,18.8,0.1651,0.00012,16.70426]
[1779945522695,31.83,72852.41,18.8,0.1651,0.00012,16.70426]
[1779945522995,31.83,72826.93,18.8,0.16216,0.00011,16.50498]
[1779945523476,31.83,72826.93,18.8,0.16216,0.00011,16.50498]
[1779945523983,31.83,72819.45,18.8,0.1613,0.00011,16.44641]
[1779945526148,31.83,72820.01,18.8,0.16137,0.00011,16.45072]
[1779945526623,31.83,72819.63,18.8,0.16132,0.00011,16.44775]
[1779945527519,31.83,72819.63,18.8,0.16132,0.00011,16.44775]
[1779945527570,31.83,72819.63,18.8,0.16132,0.00011,16.44775]
[1779945527604,31.83,72819.63,18.8,0.16133,0.00011,16.44794]
[1779945528338,31.83,72819.63,18.8,0.16133,0.00011,16.44794]
[1779945528822,31.83,72819.63,18.8,0.16133,0.00011,16.44794]
[1779945529092,31.83,72819.63,18.8,0.16133,0.00011,16.44794]
[1779945528915,31.83,72821.83,18.8,0.16158,0.00011,16.46529]
[1779945529801,31.83,72821.83,18.8,0.16158,0.00011,16.46529]
[1779945532239,31.83,72824.04,18.8,0.16184,0.00011,16.48281]
[1779945534228,31.83,72822.63,18.8,0.16168,0.00011,16.47203]
[1779945535090,31.83,72822.63,18.8,0.16168,0.00011,16.47203]
[1779945534685,31.84,72824.17,18.8,0.16186,0.00011,16.48436]
[1779945535536,31.84,72823.49,18.8,0.16178,0.00011,16.47908]
[1779945540552,31.84,72823.31,18.8,0.16178,0.00011,16.47903]
[1779945542382,31.84,72820.01,18.8,0.16141,0.00011,16.45339]
[1779945542585,31.84,72819.3,18.8,0.16133,0.00011,16.44805]
[1779945545052,31.84,72819.22,18.8,0.16132,0.00011,16.44742]
[1779945545068,31.84,72819.41,18.8,0.16134,0.00011,16.44892]
[1779945546370,31.84,72819.17,18.8,0.16131,0.00011,16.44704]
[1779945546758,31.84,72819.17,18.8,0.16131,0.00011,16.44704]
[1779945549554,31.84,72817.07,18.8,0.16108,0.00011,16.43109]
[1779945549915,31.84,72817.07,18.8,0.16108,0.00011,16.43109]
[1779945550533,31.84,72815.55,18.8,0.16091,0.00011,16.41951]
[1779945553423,31.84,72818.95,18.8,0.16131,0.00011,16.44664]
[1779945553981,31.84,72818.95,18.8,0.16131,0.00011,16.44664]
[1779945554109,31.84,72818.95,18.8,0.16131,0.00011,16.44664]
[1779945554141,31.84,72818.95,18.8,0.16131,0.00011,16.44664]
[1779945554956,31.84,72825.37,18.8,0.16205,0.00011,16.4974]
[1779945554993,31.84,72835.91,18.8,0.16326,0.00012,16.58005]
[1779945555224,31.84,72835.91,18.8,0.16326,0.00012,16.58005]
[1779945557746,31.84,72840.7,18.8,0.16382,0.00012,16.61766]
[1779945561474,31.84,72841.48,18.8,0.16392,0.00012,16.62427]
[1779945563845,31.84,72844.04,18.8,0.16422,0.00012,16.64452]
[1779945564287,31.84,72844.72,18.8,0.1643,0.00012,16.65004]
[1779945564510,31.84,72844.72,18.8,0.1643,0.00012,16.65004]
[1779945566454,31.85,72841.84,18.8,0.16397,0.00012,16.62774]
[1779945572049,31.85,72845.36,18.8,0.16438,0.00012,16.6557]
[1779945574609,31.85,72844.79,18.8,0.16429,0.00012,16.64782]
[1779945575070,31.85,72845.67,18.8,0.1644,0.00012,16.65491]
[1779945575259,31.85,72845.67,18.8,0.1644,0.00012,16.65491]
[1779945576253,31.85,72846.28,18.8,0.16447,0.00012,16.65969]
[1779945581180,31.85,72845.78,18.8,0.16442,0.00012,16.65621]
[1779945581903,31.85,72852.49,18.8,0.16519,0.00012,16.70879]
[1779945587905,31.85,72853.92,18.8,0.16536,0.00012,16.7203]
[1779945592940,31.85,72852.37,18.8,0.16519,0.00012,16.70833]
[1779945593529,31.85,72852.37,18.8,0.16519,0.00012,16.70833]
[1779945598932,31.85,72861.76,18.8,0.16628,0.00012,16.7817]
[1779945602592,31.85,72865.94,18.8,0.16677,0.00012,16.81448]
[1779945603157,31.85,72871.73,18.8,0.16745,0.00012,16.86001]
[1779945604391,31.85,72875.93,18.8,0.16794,0.00012,16.89305]
[1779945609639,31.85,72881.89,18.8,0.16865,0.00012,16.94027]
[1779945610571,31.85,72883.85,18.8,0.16888,0.00012,16.95569]
[1779945612784,31.85,72886.73,18.8,0.16922,0.00012,16.97832]
[1779945612786,31.85,72886.73,18.8,0.16922,0.00012,16.97832]
[1779945618116,31.85,72886.77,18.8,0.16923,0.00012,16.97894]
[1779945618653,31.85,72886.77,18.8,0.16923,0.00012,16.97894]
[1779945618700,31.85,72886.77,18.8,0.16923,0.00012,16.97894]
[1779945618705,31.85,72886.77,18.8,0.16923,0.00012,16.97894]
[1779945623028,31.85,72890.3,18.8,0.16965,0.00012,17.00668]
[1779945623123,31.85,72890.3,18.8,0.16965,0.00012,17.00668]
[1779945623134,31.85,72890.3,18.8,0.16965,0.00012,17.00668]
[1779945623178,31.85,72890.3,18.8,0.16965,0.00012,17.00668]
[1779945623158,31.85,72869.6,18.8,0.16722,0.00012,16.84488]
[1779945623657,31.85,72869.6,18.8,0.16722,0.00012,16.84488]
[1779945623668,31.85,72869.6,18.8,0.16722,0.00012,16.84488]
[1779945624163,31.85,72843.08,18.8,0.16414,0.00012,16.63752]
[1779945624568,31.85,72843.08,18.8,0.16414,0.00012,16.63752]
[1779945625218,31.85,72843.08,18.8,0.16414,0.00012,16.63752]
[1779945625176,31.85,72844.79,18.8,0.16434,0.00012,16.65096]
[1779945625315,31.85,72844.79,18.8,0.16434,0.00012,16.65096]
[1779945625377,31.85,72844.79,18.8,0.16434,0.00012,16.65096]
[1779945625485,31.85,72844.79,18.8,0.16434,0.00012,16.65096]
[1779945626338,31.85,72852.28,18.8,0.16521,0.00012,16.70958]
[1779945627070,31.85,72852.28,18.8,0.16521,0.00012,16.70958]
[1779945627087,31.85,72852.28,18.8,0.16521,0.00012,16.70958]
[1779945627191,31.85,72854.4,18.8,0.16546,0.00012,16.72633]
[1779945627877,31.85,72854.4,18.8,0.16546,0.00012,16.72633]
[1779945629923,31.85,72855.52,18.8,0.16559,0.00012,16.73525]
[1779945631050,31.85,72855.81,18.8,0.16562,0.00012,16.73766]
[1779945631925,31.85,72855.95,18.8,0.16561,0.00012,16.73522]
[1779945632904,31.85,72855.95,18.8,0.16562,0.00012,16.73536]
[1779945638268,31.86,72855.84,18.8,0.16562,0.00012,16.73551]
[1779945640616,31.86,72855.91,18.8,0.16563,0.00012,16.73618]
[1779945642192,31.86,72855.97,18.8,0.16564,0.00012,16.73688]
[1779945642960,31.86,72855.5,18.8,0.16558,0.00012,16.73321]
[1779945643003,31.86,72856.75,18.8,0.16573,0.00012,16.7431]
[1779945643396,31.86,72856.75,18.8,0.16573,0.00012,16.7431]
[1779945649345,31.86,72861.53,18.8,0.16632,0.00012,16.78237]
[1779945650668,31.86,72861.53,18.8,0.16632,0.00012,16.78237]
[1779945657401,31.87,72862.0,18.8,0.1664,0.00012,16.78813]
[1779945658735,31.87,72862.0,18.8,0.1664,0.00012,16.78813]
[1779945661772,31.87,72861.22,18.8,0.16633,0.00012,16.78282]
[1779945667471,31.87,72853.94,18.8,0.16551,0.00012,16.72802]
[1779945670860,31.87,72851.29,18.8,0.16521,0.00012,16.708]
[1779945672181,31.87,72851.1,18.8,0.1652,0.00012,16.70687]
[1779945672412,31.87,72851.14,18.8,0.16521,0.00012,16.70789]
[1779945672832,31.87,72847.22,18.8,0.16476,0.00012,16.67726]
[1779945678152,31.87,72840.32,18.8,0.16397,0.00012,16.62352]
[1779945681242,31.88,72841.07,18.8,0.16406,0.00012,16.62966]
[1779945690632,31.88,72837.56,18.8,0.16367,0.00012,16.60357]
[1779945696031,31.88,72846.62,18.8,0.1647,0.00012,16.67129]
[1779945697194,31.88,72850.32,18.8,0.16513,0.00012,16.7003]
[1779945702683,31.88,72851.8,18.8,0.1653,0.00012,16.71185]
[1779945706744,31.88,72839.68,18.8,0.1639,0.00012,16.61708]
[1779945708092,31.88,72839.68,18.8,0.1639,0.00012,16.61708]
[1779945712300,31.88,72834.29,18.8,0.16329,0.00012,16.57555]
[1779945712359,31.88,72834.29,18.8,0.16329,0.00012,16.57555]
[1779945712937,31.88,72834.5,18.8,0.16331,0.00012,16.57737]
[1779945713121,31.88,72834.5,18.8,0.16331,0.00012,16.57737]
[1779945713150,31.88,72821.37,18.8,0.16181,0.00011,16.47522]
[1779945714855,31.88,72816.27,18.8,0.16123,0.00011,16.43536]
[1779945716925,31.88,72816.51,18.8,0.16127,0.00011,16.43787]
[1779945718764,31.88,72816.39,18.8,0.16127,0.00011,16.43788]
[1779945718779,31.88,72816.39,18.8,0.16127,0.00011,16.43788]
[1779945719105,31.88,72816.39,18.8,0.16127,0.00011,16.43788]
[1779945721494,31.89,72812.62,18.8,0.16085,0.00011,16.40909]
[1779945721502,31.89,72812.62,18.8,0.16085,0.00011,16.40909]
[1779945721690,31.89,72812.62,18.8,0.16085,0.00011,16.40909]
[1779945723378,31.89,72825.88,18.8,0.16237,0.00011,16.5133]
[1779945724098,31.89,72825.88,18.8,0.16237,0.00011,16.5133]
[1779945730478,31.89,72833.85,18.8,0.16331,0.00012,16.57718]
[1779945731317,31.89,72833.85,18.8,0.16331,0.00012,16.57718]
[1779945733127,31.89,72833.44,18.8,0.16327,0.00011,16.5743]
[1779945733155,31.89,72833.44,18.8,0.16327,0.00011,16.5743]
[1779945735839,31.89,72836.74,18.8,0.16366,0.00012,16.60055]
[1779945740987,31.89,72838.11,18.8,0.16383,0.00012,16.61196]
[1779945741002,31.89,72838.11,18.8,0.16383,0.00012,16.61196]
[1779945743424,31.89,72841.75,18.8,0.16425,0.00012,16.6408]
[1779945747554,31.89,72840.73,18.8,0.16414,0.00012,16.63324]
[1779945753078,31.9,72844.73,18.8,0.16458,0.00012,16.66141]
[1779945758352,31.9,72845.43,18.8,0.16467,0.00012,16.66741]
[1779945758354,31.9,72845.43,18.8,0.16467,0.00012,16.66741]
[1779945758829,31.9,72845.43,18.8,0.16467,0.00012,16.66741]
[1779945758871,31.9,72845.43,18.8,0.16467,0.00012,16.66741]
[1779945758943,31.9,72845.43,18.8,0.16467,0.00012,16.66741]
[1779945759051,31.9,72845.43,18.8,0.16467,0.00012,16.66741]
[1779945759270,31.9,72845.43,18.8,0.16467,0.00012,16.66741]
[1779945759370,31.9,72856.17,18.8,0.16593,0.00012,16.75193]
[1779945759489,31.9,72856.17,18.8,0.16593,0.00012,16.75193]
[1779945759969,31.9,72856.17,18.8,0.16593,0.00012,16.75193]
[1779945760227,31.9,72856.17,18.8,0.16593,0.00012,16.75193]
[1779945760322,31.9,72856.17,18.8,0.16593,0.00012,16.75193]
[1779945760303,31.9,72871.83,18.8,0.16776,0.00012,16.87463]
[1779945762150,31.9,72882.62,18.8,0.16903,0.00012,16.95931]
[1779945762495,31.9,72882.62,18.8,0.16903,0.00012,16.95931]
[1779945768280,31.9,72881.01,18.8,0.16885,0.00012,16.94757]
[1779945769410,31.9,72872.57,18.8,0.16787,0.00012,16.88207]
[1779945769459,31.9,72872.57,18.8,0.16787,0.00012,16.88207]
[1779945770176,31.9,72872.57,18.8,0.16787,0.00012,16.88207]
[1779945772006,31.9,72885.12,18.8,0.16935,0.00012,16.98026]
[1779945772380,31.9,72885.12,18.8,0.16935,0.00012,16.98026]
[1779945773110,31.9,72883.99,18.8,0.16922,0.00012,16.97156]
[1779945778264,31.9,72881.38,18.8,0.16892,0.00012,16.95194]
[1779945779591,31.9,72879.95,18.8,0.16875,0.00012,16.94094]
[1779945780842,31.9,72878.32,18.8,0.16857,0.00012,16.92838]
[1779945780952,31.9,72878.32,18.8,0.16857,0.00012,16.92838]
[1779945781285,31.9,72864.2,18.8,0.16692,0.00012,16.81817]
[1779945782162,31.9,72864.2,18.8,0.16692,0.00012,16.81817]
[1779945782292,31.91,72860.91,18.8,0.16653,0.00012,16.79263]
[1779945782518,31.91,72860.91,18.8,0.16653,0.00012,16.79263]
[1779945783299,31.91,72861.56,18.8,0.16661,0.00012,16.79787]
[1779945788335,31.91,72865.78,18.8,0.16712,0.00012,16.83154]
[1779945788773,31.91,72865.78,18.8,0.16712,0.00012,16.83154]
[1779945789322,31.91,72865.78,18.8,0.16712,0.00012,16.83154]
[1779945794377,31.91,72865.38,18.8,0.16709,0.00012,16.82993]
[1779945799413,31.91,72867.89,18.8,0.1674,0.00012,16.85077]
[1779945804448,31.91,72868.45,18.8,0.16749,0.00012,16.85637]
[1779945809483,31.92,72867.69,18.8,0.16742,0.00012,16.85163]
[1779945811428,31.92,72867.69,18.8,0.16742,0.00012,16.85163]
[1779945811499,31.92,72864.56,18.8,0.16703,0.00012,16.82398]
[1779945814239,31.92,72864.18,18.8,0.16699,0.00012,16.82107]
[1779945819556,31.92,72862.84,18.8,0.16683,0.00012,16.81013]
[1779945823333,31.92,72863.1,18.8,0.16685,0.00012,16.81191]
[1779945828619,31.91,72862.91,18.8,0.16682,0.00012,16.80951]
[1779945830788,31.91,72862.58,18.8,0.16677,0.00012,16.80679]
[1779945832986,31.91,72862.48,18.8,0.16676,0.00012,16.80574]
[1779945836815,31.91,72862.14,18.8,0.16671,0.00012,16.80257]
[1779945841672,31.91,72870.21,18.8,0.16764,0.00012,16.86471]
[1779945841762,31.91,72870.21,18.8,0.16764,0.00012,16.86471]
[1779945841984,31.91,72873.73,18.8,0.16805,0.00012,16.89197]
[1779945846974,31.91,72879.61,18.8,0.16875,0.00012,16.93837]
[1779945847044,31.91,72879.85,18.8,0.16877,0.00012,16.94024]
[1779945847504,31.91,72879.85,18.8,0.16877,0.00012,16.94024]
[1779945847761,31.91,72880.17,18.8,0.16881,0.00012,16.94263]
[1779945851670,31.91,72880.43,18.8,0.16885,0.00012,16.94497]
[1779945852377,31.91,72880.43,18.8,0.16885,0.00012,16.94497]
[1779945852465,31.91,72880.43,18.8,0.16885,0.00012,16.94497]
[1779945853428,31.91,72880.16,18.8,0.16881,0.00012,16.94288]
[1779945854101,31.91,72880.16,18.8,0.16881,0.00012,16.94281]
[1779945854933,31.91,72880.16,18.8,0.16881,0.00012,16.94281]
[1779945861185,31.91,72881.19,18.8,0.16892,0.00012,16.95019]
[1779945863823,31.91,72881.39,18.8,0.16894,0.00012,16.9514]
[1779945863875,31.91,72881.48,18.8,0.16895,0.00012,16.95202]
[1779945864763,31.91,72881.48,18.8,0.16895,0.00012,16.95202]
[1779945864956,31.91,72881.48,18.8,0.16895,0.00012,16.95202]
[1779945864992,31.91,72881.48,18.8,0.16895,0.00012,16.95202]
[1779945865030,31.91,72881.48,18.8,0.16895,0.00012,16.95202]
[1779945866770,31.91,72893.39,18.8,0.17036,0.00012,17.04512]
[1779945872294,31.91,72892.48,18.8,0.17025,0.00012,17.03811]
[1779945875455,31.91,72902.98,18.8,0.17146,0.00012,17.11617]
[1779945875885,31.91,72902.98,18.8,0.17146,0.00012,17.11617]
[1779945876349,31.91,72902.98,18.8,0.17146,0.00012,17.11617]
[1779945876367,31.91,72902.98,18.8,0.17146,0.00012,17.11617]
[1779945876394,31.91,72902.25,18.8,0.17137,0.00012,17.11041]
[1779945882117,31.91,72902.5,18.8,0.17141,0.00012,17.11243]
[1779945888043,31.91,72903.57,18.8,0.17153,0.00012,17.12091]
[1779945893078,31.91,72903.73,18.8,0.17155,0.00012,17.12225]
[1779945898113,31.91,72904.28,18.8,0.17162,0.00012,17.12663]
[1779945903151,31.91,72904.49,18.8,0.17165,0.00012,17.12835]
[1779945904840,31.91,72904.55,18.8,0.17165,0.00012,17.12883]
[1779945904850,31.91,72904.55,18.8,0.17165,0.00012,17.12883]
[1779945910487,31.91,72898.71,18.8,0.17097,0.00012,17.08353]
[1779945914327,31.91,72892.56,18.8,0.17024,0.00012,17.03587]
[1779945915997,31.91,72892.45,18.8,0.17024,0.00012,17.03524]
[1779945921278,31.91,72894.15,18.8,0.17045,0.00012,17.04921]
[1779945923225,31.91,72894.11,18.8,0.17044,0.00012,17.0489]
[1779945923479,31.91,72894.11,18.8,0.17044,0.00012,17.0489]
[1779945926034,31.92,72885.02,18.8,0.16938,0.00012,16.97841]
[1779945926057,31.92,72885.02,18.8,0.16938,0.00012,16.97841]
[1779945929271,31.92,72885.36,18.8,0.16942,0.00012,16.98154]
[1779945930544,31.92,72884.08,18.8,0.16928,0.00012,16.9717]
[1779945933671,31.92,72878.28,18.8,0.16858,0.00012,16.92329]
[1779945935072,31.92,72880.95,18.8,0.16889,0.00012,16.94426]
[1779945935128,31.92,72880.95,18.8,0.16889,0.00012,16.94426]
[1779945935247,31.92,72880.95,18.8,0.16889,0.00012,16.94426]
[1779945935340,31.92,72880.95,18.8,0.16889,0.00012,16.94426]
[1779945935348,31.92,72880.95,18.8,0.16889,0.00012,16.94426]
[1779945935484,31.92,72894.02,18.8,0.17043,0.00012,17.04639]
[1779945936267,31.92,72894.02,18.8,0.17043,0.00012,17.04639]
[1779945937832,31.92,72902.47,18.8,0.17143,0.00012,17.11231]
[1779945938274,31.92,72902.47,18.8,0.17143,0.00012,17.11231]
[1779945941390,31.92,72901.95,18.8,0.17137,0.00012,17.10818]
[1779945942640,31.92,72903.36,18.8,0.17154,0.00012,17.11914]
[1779945945966,31.92,72906.75,18.8,0.17194,0.00012,17.14542]
[1779945946499,31.92,72906.75,18.8,0.17194,0.00012,17.14542]
[1779945947763,31.92,72906.97,18.8,0.17196,0.00012,17.147]
[1779945949207,31.92,72907.28,18.8,0.172,0.00012,17.14935]
[1779945949990,31.92,72907.6,18.8,0.17203,0.00012,17.15178]
[1779945950485,31.92,72908.13,18.8,0.1721,0.00012,17.15605]
[1779945951207,31.92,72908.13,18.8,0.1721,0.00012,17.15605]
[1779945951492,31.92,72906.97,18.8,0.17196,0.00012,17.14715]
[1779945956527,31.92,72905.26,18.8,0.17176,0.00012,17.13364]
[1779945961491,31.92,72909.61,18.8,0.17227,0.00012,17.16741]
[1779945961562,31.92,72909.34,18.8,0.17224,0.00012,17.16525]
[1779945961835,31.92,72909.34,18.8,0.17224,0.00012,17.16525]
[1779945961936,31.92,72909.34,18.8,0.17224,0.00012,17.16525]
[1779945962060,31.92,72909.34,18.8,0.17224,0.00012,17.16525]
[1779945964125,31.92,72919.73,18.8,0.17348,0.00012,17.24662]
[1779945966020,31.92,72918.11,18.8,0.17329,0.00012,17.2343]
[1779945966527,31.92,72918.11,18.8,0.17329,0.00012,17.2343]
[1779945972639,31.92,72916.94,18.8,0.17317,0.00012,17.22624]
[1779945973934,31.92,72916.94,18.8,0.17317,0.00012,17.22624]
[1779945973958,31.92,72916.98,18.8,0.17318,0.00012,17.22675]
[1779945977724,31.92,72912.61,18.8,0.17266,0.00012,17.19278]
[1779945977801,31.92,72912.61,18.8,0.17266,0.00012,17.19278]
[1779945984381,31.92,72913.15,18.8,0.17273,0.00012,17.19731]
[1779945984933,31.92,72913.22,18.8,0.17274,0.00012,17.19798]
[1779945989410,31.92,72907.23,18.8,0.17203,0.00012,17.15144]
[1779945994793,31.92,72901.99,18.8,0.17138,0.00012,17.10716]
[1779945999828,31.92,72903.68,18.8,0.17159,0.00012,17.12063]
[1779946002763,31.92,72909.88,18.8,0.17233,0.00012,17.16903]
[1779946003346,31.92,72909.88,18.8,0.17233,0.00012,17.16903]
[1779946003708,31.92,72908.43,18.8,0.17216,0.00012,17.15788]
[1779946005931,31.92,72908.52,18.8,0.17217,0.00012,17.15874]
[1779946007893,31.92,72908.1,18.8,0.17212,0.00012,17.15563]
[1779946011512,31.92,72907.46,18.8,0.17205,0.00012,17.15082]
[1779946014594,31.93,72899.38,18.8,0.1711,0.00012,17.08844]
[1779946014952,31.93,72899.28,18.8,0.17109,0.00012,17.08774]
[1779946015890,31.93,72899.28,18.8,0.17109,0.00012,17.08783]
[1779946021983,31.93,72897.14,18.8,0.17087,0.00012,17.07287]
[1779946027018,31.93,72897.07,18.8,0.17088,0.00012,17.07358]
[1779946032053,31.93,72897.0,18.8,0.17089,0.00012,17.07424]
[1779946033246,31.93,72897.0,18.8,0.17089,0.00012,17.07424]
[1779946035576,31.94,72892.87,18.8,0.1704,0.00012,17.04236]
[1779946041116,31.94,72894.73,18.8,0.17063,0.00012,17.05743]
[1779946045963,31.94,72894.39,18.8,0.1706,0.00012,17.05504]
[1779946048256,31.94,72894.41,18.8,0.1706,0.00012,17.05531]
[1779946051322,31.94,72900.52,18.8,0.17133,0.00012,17.10333]
[1779946056739,31.94,72892.39,18.8,0.17035,0.00012,17.03692]
[1779946057014,31.94,72892.39,18.8,0.17035,0.00012,17.03692]
[1779946057105,31.94,72892.39,18.8,0.17035,0.00012,17.03692]
[1779946057692,31.94,72884.47,18.8,0.16942,0.00012,16.97531]
[1779946058232,31.94,72884.47,18.8,0.16942,0.00012,16.97531]
[1779946058490,31.94,72880.2,18.8,0.16892,0.00012,16.94191]
[1779946063270,31.94,72869.8,18.8,0.16769,0.00012,16.86062]
[1779946068305,31.94,72870.14,18.8,0.16774,0.00012,16.86334]
[1779946071376,31.94,72869.1,18.8,0.16761,0.00012,16.85527]
[1779946071477,31.94,72868.22,18.8,0.16751,0.00012,16.84847]
[1779946077740,31.94,72868.28,18.8,0.16754,0.00012,16.85019]
[1779946084044,31.94,72868.18,18.8,0.16755,0.00012,16.85059]
[1779946089592,31.95,72876.95,18.8,0.16859,0.00012,16.92026]
[1779946091406,31.95,72882.86,18.8,0.16929,0.00012,16.96662]
[1779946096502,31.95,72883.82,18.8,0.16941,0.00012,16.97464]
[1779946101764,31.95,72874.86,18.8,0.16837,0.00012,16.90518]
[1779946107580,31.95,72873.33,18.8,0.1682,0.00012,16.89434]
[1779946108909,31.95,72872.88,18.8,0.16815,0.00012,16.89101]
[1779946110671,31.95,72872.71,18.8,0.16814,0.00012,16.88986]
[1779946116644,31.95,72872.71,18.8,0.16813,0.00012,16.88746]
[1779946121679,31.96,72872.19,18.8,0.16808,0.00012,16.8843]
[1779946126715,31.96,72870.68,18.8,0.16792,0.00012,16.8734]
[1779946131750,31.96,72868.63,18.8,0.16769,0.00012,16.85843]
[1779946133079,31.96,72868.74,18.8,0.16771,0.00012,16.8595]
[1779946135567,31.96,72865.79,18.8,0.16737,0.00012,16.83696]
[1779946139470,31.96,72859.75,18.8,0.16669,0.00012,16.79092]
[1779946139527,31.96,72859.75,18.8,0.16669,0.00012,16.79092]
[1779946143429,31.96,72859.54,18.8,0.16667,0.00012,16.7901]
[1779946148265,31.97,72852.77,18.8,0.1659,0.00012,16.73846]
[1779946148312,31.97,72851.31,18.8,0.16574,0.00012,16.72728]
[1779946149134,31.97,72851.31,18.8,0.16574,0.00012,16.72728]
[1779946151229,31.97,72851.51,18.8,0.16576,0.00012,16.72882]
[1779946151798,31.97,72849.05,18.8,0.16548,0.00012,16.7099]
[1779946157680,31.97,72848.46,18.8,0.16543,0.00012,16.70634]
[1779946161313,31.97,72845.94,18.8,0.16515,0.00012,16.68788]
[1779946161755,31.97,72845.9,18.8,0.16516,0.00012,16.68799]
[1779946162968,31.97,72835.65,18.8,0.16398,0.00012,16.60831]
[1779946166498,31.97,72838.62,18.8,0.16432,0.00012,16.63189]
[1779946166523,31.97,72839.73,18.8,0.16446,0.00012,16.64073]
[1779946172031,31.98,72840.85,18.8,0.16459,0.00012,16.64792]
[1779946177066,31.98,72841.66,18.8,0.16471,0.00012,16.65617]
[1779946178871,31.98,72841.26,18.8,0.16468,0.00012,16.65383]
[1779946185122,31.99,72849.2,18.8,0.16563,0.00012,16.71817]
[1779946189103,31.99,72850.23,18.8,0.16577,0.00012,16.72735]
[1779946193619,31.99,72849.53,18.8,0.16571,0.00012,16.72333]
[1779946194857,32.0,72849.34,18.8,0.1657,0.00012,16.72258]
[1779946195448,32.0,72836.82,18.8,0.16426,0.00012,16.62543]
[1779946196122,32.0,72836.82,18.8,0.16426,0.00012,16.62543]
[1779946196200,32.0,72838.0,18.8,0.1644,0.00012,16.63478]
[1779946201235,32.0,72841.61,18.8,0.16484,0.00012,16.66468]
[1779946206271,32.0,72839.21,18.8,0.16459,0.00012,16.6478]
[1779946211306,32.01,72838.12,18.8,0.1645,0.00012,16.64122]
[1779946212174,32.01,72838.12,18.8,0.1645,0.00012,16.64122]
[1779946212178,32.01,72838.12,18.8,0.1645,0.00012,16.64122]
[1779946212921,32.01,72843.85,18.8,0.16516,0.00012,16.6862]
[1779946214602,32.01,72853.73,18.8,0.16631,0.00012,16.76354]
[1779946215891,32.01,72864.48,18.8,0.16757,0.00012,16.8478]
[1779946216099,32.01,72864.48,18.8,0.16757,0.00012,16.8478]
[1779946218944,32.01,72868.18,18.8,0.16802,0.00012,16.8773]
[1779946220158,32.01,72875.58,18.8,0.16888,0.00012,16.93487]
[1779946225404,32.01,72882.84,18.8,0.16974,0.00012,16.9916]
[1779946230439,32.01,72883.05,18.8,0.16977,0.00012,16.99344]
[1779946235474,32.01,72885.25,18.8,0.17,0.00012,17.00708]
[1779946240509,32.01,72888.96,18.8,0.17044,0.00012,17.03616]
[1779946243108,32.01,72890.34,18.8,0.1706,0.00012,17.04693]
[1779946243789,32.01,72890.34,18.8,0.1706,0.00012,17.04693]
[1779946243791,32.01,72889.07,18.8,0.17046,0.00012,17.03713]
[1779946247137,32.01,72892.45,18.8,0.17086,0.00012,17.06355]
[1779946248354,32.01,72894.98,18.8,0.17116,0.00012,17.0833]
[1779946249930,32.02,72900.54,18.8,0.17182,0.00012,17.12701]
[1779946250758,32.02,72900.54,18.8,0.17182,0.00012,17.12701]
[1779946252323,32.02,72906.78,18.8,0.17256,0.00012,17.17574]
[1779946252593,32.02,72908.01,18.8,0.17271,0.00012,17.18543]
[1779946253338,32.02,72908.01,18.8,0.17271,0.00012,17.18543]
[1779946253961,32.02,72908.78,18.8,0.17281,0.00012,17.19169]
[1779946254160,32.02,72908.78,18.8,0.17281,0.00012,17.19169]
[1779946254182,32.02,72908.78,18.8,0.17281,0.00012,17.19169]
[1779946256031,32.02,72910.7,18.8,0.17305,0.00012,17.20716]
[1779946256383,32.02,72910.7,18.8,0.17305,0.00012,17.20716]
[1779946256621,32.02,72910.23,18.8,0.17299,0.00012,17.20376]
[1779946260065,32.02,72910.78,18.8,0.17306,0.00012,17.20824]
[1779946260384,32.02,72910.78,18.8,0.17306,0.00012,17.20824]
[1779946260567,32.02,72910.78,18.8,0.17306,0.00012,17.20824]
[1779946260730,32.02,72910.78,18.8,0.17306,0.00012,17.20824]
[1779946260752,32.02,72922.12,18.8,0.17442,0.00012,17.29654]
[1779946261078,32.02,72922.12,18.8,0.17442,0.00012,17.29654]
[1779946261620,32.02,72922.12,18.8,0.17442,0.00012,17.29654]
[1779946261767,32.02,72922.12,18.8,0.17442,0.00012,17.29654]
[1779946261990,32.02,72925.39,18.8,0.17481,0.00012,17.32206]
[1779946262166,32.02,72925.39,18.8,0.17481,0.00012,17.32206]
[1779946263148,32.02,72931.23,18.8,0.17551,0.00012,17.36748]
[1779946265452,32.02,72937.2,18.8,0.17623,0.00012,17.41382]
[1779946266816,32.02,72936.45,18.8,0.17614,0.00012,17.40797]
[1779946267092,32.02,72938.9,18.8,0.17643,0.00012,17.42694]
[1779946267585,32.02,72938.9,18.8,0.17643,0.00012,17.42694]
[1779946267670,32.02,72938.9,18.8,0.17643,0.00012,17.42694]
[1779946267707,32.02,72938.9,18.8,0.17643,0.00012,17.42694]
[1779946267789,32.02,72944.45,18.8,0.1771,0.00012,17.47013]
[1779946268877,32.02,72944.45,18.8,0.1771,0.00012,17.47013]
[1779946269036,32.02,72938.0,18.8,0.17633,0.00012,17.42039]
[1779946269848,32.02,72941.54,18.8,0.17676,0.00012,17.448]
[1779946270368,32.02,72941.54,18.8,0.17676,0.00012,17.448]
[1779946270483,32.02,72941.54,18.8,0.17676,0.00012,17.448]
[1779946270757,32.02,72946.16,18.8,0.17732,0.00012,17.48382]
[1779946271527,32.02,72946.16,18.8,0.17732,0.00012,17.48382]
[1779946271633,32.02,72946.16,18.8,0.17732,0.00012,17.48382]
[1779946273060,32.02,72943.91,18.8,0.17706,0.00012,17.46715]
[1779946273117,32.02,72943.91,18.8,0.17706,0.00012,17.46715]
[1779946273416,32.02,72943.91,18.8,0.17706,0.00012,17.46715]
[1779946273418,32.02,72943.91,18.8,0.17706,0.00012,17.46715]
[1779946273778,32.02,72936.02,18.8,0.17611,0.00012,17.40583]
[1779946278813,32.02,72930.33,18.8,0.17542,0.00012,17.36159]
[1779946278974,32.02,72930.33,18.8,0.17542,0.00012,17.36159]
[1779946284856,32.02,72930.36,18.8,0.17542,0.00012,17.36163]
[1779946284986,32.02,72930.36,18.8,0.17542,0.00012,17.36163]
[1779946285009,32.02,72930.36,18.8,0.17542,0.00012,17.36163]
[1779946287184,32.02,72920.15,18.8,0.1742,0.00012,17.28238]
[1779946295166,32.02,72924.12,18.8,0.17465,0.00012,17.30942]
[1779946300968,32.02,72920.83,18.8,0.17425,0.00012,17.28373]
[1779946301400,32.02,72920.83,18.8,0.17425,0.00012,17.28373]
[1779946304372,32.02,72921.59,18.8,0.17434,0.00012,17.2896]
[1779946305280,32.02,72921.23,18.8,0.1743,0.00012,17.28676]
[1779946305282,32.02,72921.23,18.8,0.1743,0.00012,17.28676]
[1779946306753,32.02,72920.81,18.8,0.17425,0.00012,17.2835]
[1779946312797,32.02,72922.26,18.8,0.17442,0.00012,17.29449]
[1779946315847,32.02,72924.23,18.8,0.17465,0.00012,17.30957]
[1779946315850,32.02,72924.23,18.8,0.17465,0.00012,17.30957]
[1779946317690,32.02,72924.55,18.8,0.17468,0.00012,17.31189]
[1779946317838,32.02,72924.55,18.8,0.17468,0.00012,17.31189]
[1779946320918,32.02,72921.43,18.8,0.17431,0.00012,17.28747]
[1779946322901,32.02,72925.21,18.8,0.17475,0.00012,17.31654]
[1779946322990,32.02,72925.21,18.8,0.17475,0.00012,17.31654]
[1779946323579,32.02,72925.06,18.8,0.17473,0.00012,17.31527]
[1779946323818,32.02,72925.06,18.8,0.17473,0.00012,17.31527]
[1779946323898,32.02,72925.06,18.8,0.17473,0.00012,17.31527]
[1779946323965,32.02,72916.52,18.8,0.17371,0.00012,17.24893]
[1779946324131,32.02,72891.25,18.8,0.17072,0.00012,17.05259]
[1779946325126,32.02,72891.25,18.8,0.17072,0.00012,17.05259]
[1779946325858,32.02,72891.25,18.8,0.17072,0.00012,17.05259]
[1779946328795,32.02,72890.19,18.8,0.17059,0.00012,17.04428]
[1779946328955,32.02,72890.19,18.8,0.17059,0.00012,17.04428]
[1779946328896,32.02,72891.51,18.8,0.17075,0.00012,17.05455]
[1779946329570,32.02,72891.51,18.8,0.17075,0.00012,17.05455]
[1779946330967,32.02,72892.63,18.8,0.17088,0.00012,17.06326]
[1779946332824,32.02,72894.52,18.8,0.17111,0.00012,17.07818]
[1779946332925,32.02,72890.59,18.8,0.17065,0.00012,17.04791]
[1779946337982,32.02,72883.54,18.8,0.16982,0.00012,16.99308]
[1779946341121,32.02,72881.9,18.8,0.16963,0.00012,16.98049]
[1779946341488,32.02,72881.9,18.8,0.16963,0.00012,16.98049]
[1779946342994,32.02,72880.81,18.8,0.1695,0.00012,16.97213]
[1779946342258,32.02,72866.56,18.8,0.16783,0.00012,16.86132]
[1779946343114,32.02,72866.56,18.8,0.16783,0.00012,16.86132]
[1779946343998,32.02,72862.69,18.8,0.16739,0.00012,16.83145]
[1779946344856,32.02,72862.69,18.8,0.16739,0.00012,16.83145]
[1779946346104,32.02,72852.23,18.8,0.16617,0.00012,16.75017]
[1779946347202,32.02,72842.87,18.8,0.16509,0.00012,16.67762]
[1779946348120,32.02,72840.44,18.8,0.16482,0.00012,16.65888]
[1779946348278,32.02,72840.44,18.8,0.16482,0.00012,16.65888]
[1779946348825,32.02,72840.44,18.8,0.16482,0.00012,16.65888]
[1779946348893,32.02,72844.48,18.8,0.16528,0.00012,16.69031]
[1779946349235,32.02,72844.48,18.8,0.16528,0.00012,16.69031]
[1779946349767,32.02,72844.48,18.8,0.16528,0.00012,16.69031]
[1779946349837,32.02,72845.68,18.8,0.16542,0.00012,16.69962]
[1779946350318,32.02,72857.59,18.8,0.1668,0.00012,16.79228]
[1779946351472,32.02,72857.59,18.8,0.1668,0.00012,16.79228]
[1779946351543,32.02,72857.59,18.8,0.1668,0.00012,16.79228]
[1779946351566,32.02,72857.59,18.8,0.1668,0.00012,16.79228]
[1779946351859,32.02,72859.98,18.8,0.16705,0.00012,16.80718]
[1779946355046,32.02,72864.85,18.8,0.16762,0.00012,16.84511]
[1779946357077,32.02,72869.29,18.8,0.16814,0.00012,16.87959]
[1779946357389,32.02,72869.29,18.8,0.16814,0.00012,16.87959]
[1779946357397,32.02,72869.29,18.8,0.16814,0.00012,16.87959]
[1779946358697,32.02,72868.43,18.8,0.16803,0.00012,16.87284]
[1779946359030,32.02,72860.51,18.8,0.16711,0.00012,16.81114]
[1779946359043,32.02,72860.51,18.8,0.16711,0.00012,16.81114]
[1779946359223,32.02,72860.51,18.8,0.16711,0.00012,16.81114]
[1779946359790,32.02,72859.33,18.8,0.16697,0.00012,16.80212]
[1779946363547,32.02,72858.58,18.8,0.16689,0.00012,16.79659]
[1779946369801,32.02,72872.12,18.8,0.16847,0.00012,16.90151]
[1779946369814,32.02,72872.12,18.8,0.16847,0.00012,16.90151]
[1779946369852,32.02,72872.12,18.8,0.16847,0.00012,16.90151]
[1779946369944,32.02,72872.12,18.8,0.16847,0.00012,16.90151]
[1779946369951,32.02,72872.12,18.8,0.16847,0.00012,16.90151]
[1779946369978,32.02,72872.12,18.8,0.16847,0.00012,16.90151]
[1779946369984,32.02,72872.12,18.8,0.16847,0.00012,16.90151]
[1779946370040,32.02,72872.12,18.8,0.16847,0.00012,16.90151]
[1779946370843,32.02,72872.59,18.8,0.16852,0.00012,16.90491]
[1779946370943,32.02,72888.46,18.8,0.17038,0.00012,17.02818]
[1779946374386,32.02,72891.05,18.8,0.17068,0.00012,17.04803]
[1779946379108,32.02,72889.63,18.8,0.1705,0.00012,17.03651]
[1779946380928,32.02,72892.21,18.8,0.17081,0.00012,17.05648]
[1779946381054,32.02,72892.21,18.8,0.17081,0.00012,17.05648]
[1779946381105,32.02,72890.36,18.8,0.17058,0.00012,17.04192]
[1779946381136,32.02,72890.36,18.8,0.17058,0.00012,17.04192]
[1779946381910,32.02,72890.36,18.8,0.17058,0.00012,17.04192]
[1779946383917,32.02,72887.17,18.8,0.17021,0.00012,17.01707]
[1779946387799,32.02,72887.7,18.8,0.17027,0.00012,17.02103]
[1779946389155,32.02,72890.91,18.8,0.17064,0.00012,17.04584]
[1779946391593,32.02,72892.94,18.8,0.17088,0.00012,17.06154]
[1779946392483,32.02,72895.33,18.8,0.17116,0.00012,17.08004]
[1779946395187,32.02,72896.36,18.8,0.17128,0.00012,17.08771]
[1779946396575,32.02,72900.25,18.8,0.17174,0.00012,17.11782]
[1779946398302,32.02,72902.93,18.8,0.17205,0.00012,17.13835]
[1779946398307,32.02,72902.93,18.8,0.17205,0.00012,17.13835]
[1779946398680,32.02,72904.6,18.8,0.17225,0.00012,17.15115]
[1779946403504,32.01,72908.22,18.8,0.17267,0.00012,17.17888]
[1779946404445,32.01,72905.19,18.8,0.17231,0.00012,17.15507]
[1779946407304,32.01,72891.83,18.8,0.17072,0.00012,17.05113]
[1779946407326,32.01,72891.83,18.8,0.17072,0.00012,17.05113]
[1779946408442,32.01,72888.17,18.8,0.17029,0.00012,17.02271]
[1779946408458,32.01,72888.17,18.8,0.17029,0.00012,17.02271]
[1779946408700,32.01,72888.17,18.8,0.17029,0.00012,17.02271]
[1779946410980,32.01,72887.67,18.8,0.17024,0.00012,17.0189]
[1779946413100,32.01,72886.4,18.8,0.17006,0.00012,17.00549]
[1779946413785,32.01,72875.55,18.8,0.16879,0.00012,16.92121]
[1779946415099,32.01,72875.55,18.8,0.16879,0.00012,16.92121]
[1779946415160,32.01,72875.55,18.8,0.16879,0.00012,16.92121]
[1779946415421,32.01,72873.41,18.8,0.16853,0.00012,16.90429]
[1779946415519,32.01,72873.41,18.8,0.16853,0.00012,16.90429]
[1779946415693,32.01,72873.41,18.8,0.16853,0.00012,16.90429]
[1779946415725,32.01,72873.41,18.8,0.16853,0.00012,16.90429]
[1779946415818,32.01,72846.64,18.8,0.16542,0.00012,16.69602]
[1779946417330,32.01,72845.41,18.8,0.16527,0.00012,16.68612]
[1779946417505,32.01,72845.41,18.8,0.16527,0.00012,16.68612]
[1779946418909,32.01,72845.46,18.8,0.16528,0.00012,16.6864]
[1779946419149,32.01,72845.46,18.8,0.16528,0.00012,16.6864]
[1779946419202,32.01,72845.36,18.8,0.16526,0.00012,16.68557]
[1779946419371,32.01,72845.36,18.8,0.16526,0.00012,16.68557]
[1779946420028,32.01,72845.36,18.8,0.16526,0.00012,16.68557]
[1779946420095,32.01,72813.54,18.8,0.16161,0.00011,16.43775]
[1779946420752,32.01,72813.54,18.8,0.16161,0.00011,16.43775]
[1779946421077,32.01,72810.81,18.8,0.1613,0.00011,16.41665]
[1779946421943,32.01,72810.81,18.8,0.1613,0.00011,16.41665]
[1779946422528,32.01,72810.51,18.8,0.16127,0.00011,16.41449]
[1779946422549,32.01,72810.51,18.8,0.16127,0.00011,16.41449]
[1779946422572,32.01,72810.51,18.8,0.16127,0.00011,16.41449]
[1779946422611,32.01,72810.51,18.8,0.16127,0.00011,16.41449]
[1779946422617,32.01,72810.51,18.8,0.16127,0.00011,16.41449]
[1779946422660,32.01,72810.51,18.8,0.16127,0.00011,16.41449]
[1779946422935,32.01,72810.51,18.8,0.16127,0.00011,16.41449]
[1779946422972,32.01,72810.51,18.8,0.16127,0.00011,16.41449]
[1779946422992,32.01,72817.92,18.8,0.16212,0.00011,16.47235]
[1779946423560,32.01,72817.92,18.8,0.16212,0.00011,16.47235]
[1779946424021,32.01,72817.92,18.8,0.16212,0.00011,16.47235]
[1779946426510,32.01,72818.07,18.8,0.16214,0.00011,16.47404]
[1779946428175,32.02,72817.63,18.8,0.1621,0.00011,16.47103]
[1779946428704,32.02,72817.63,18.8,0.1621,0.00011,16.47103]
[1779946429459,32.02,72818.09,18.8,0.16215,0.00011,16.4746]
[1779946432918,32.02,72832.01,18.8,0.16375,0.00011,16.58367]
[1779946438140,32.02,72833.15,18.8,0.16389,0.00011,16.59276]
[1779946438149,32.02,72833.15,18.8,0.16389,0.00011,16.59276]
[1779946441738,32.02,72841.16,18.8,0.16481,0.00012,16.65518]
[1779946442687,32.02,72840.77,18.8,0.16477,0.00012,16.65212]
[1779946442694,32.02,72840.77,18.8,0.16477,0.00012,16.65212]
[1779946442986,32.02,72840.77,18.8,0.16477,0.00012,16.65212]
[1779946442998,32.02,72840.77,18.8,0.16477,0.00012,16.65212]
[1779946443751,32.02,72845.63,18.8,0.16533,0.00012,16.68991]
[1779946443997,32.02,72860.53,18.8,0.16706,0.00012,16.80576]
[1779946446086,32.02,72863.23,18.8,0.16737,0.00012,16.82654]
[1779946446090,32.02,72863.23,18.8,0.16737,0.00012,16.82654]
[1779946446121,32.02,72863.23,18.8,0.16737,0.00012,16.82654]
[1779946447174,32.02,72865.1,18.8,0.16758,0.00012,16.84084]
[1779946450725,32.01,72869.63,18.8,0.16809,0.00012,16.87489]
[1779946456178,32.01,72870.02,18.8,0.16811,0.00012,16.87636]
[1779946456202,32.01,72870.48,18.8,0.16816,0.00012,16.87963]
[1779946457088,32.01,72870.41,18.8,0.16815,0.00012,16.87886]
[1779946460208,32.01,72873.24,18.8,0.16847,0.00012,16.90018]
[1779946460912,32.01,72873.24,18.8,0.16847,0.00012,16.90018]
[1779946461404,32.01,72873.46,18.8,0.16849,0.00012,16.90165]
[1779946467158,32.0,72876.83,18.8,0.16886,0.00012,16.92632]
[1779946467273,32.0,72876.83,18.8,0.16886,0.00012,16.92632]
[1779946467859,32.0,72876.83,18.8,0.16886,0.00012,16.92632]
[1779946474070,32.0,72876.15,18.8,0.16873,0.00012,16.91587]
[1779946478380,32.0,72875.65,18.8,0.16865,0.00012,16.91033]
[1779946478383,32.0,72875.65,18.8,0.16865,0.00012,16.91033]
[1779946478849,32.0,72875.65,18.8,0.16865,0.00012,16.91033]
[1779946478850,32.0,72875.65,18.8,0.16865,0.00012,16.91033]
[1779946478932,32.0,72876.9,18.8,0.16879,0.00012,16.91999]
[1779946479247,32.0,72891.0,18.8,0.17045,0.00012,17.02968]
[1779946480421,32.0,72891.0,18.8,0.17045,0.00012,17.02968]
[1779946481268,32.0,72895.36,18.8,0.17096,0.00012,17.06338]
[1779946481506,32.0,72895.36,18.8,0.17096,0.00012,17.06338]
[1779946482413,32.0,72894.98,18.8,0.17091,0.00012,17.06016]
[1779946483165,32.0,72894.98,18.8,0.17091,0.00012,17.06016]
[1779946483254,32.0,72895.52,18.8,0.17097,0.00012,17.06416]
[1779946483292,32.0,72895.52,18.8,0.17097,0.00012,17.06416]
[1779946483808,32.0,72895.52,18.8,0.17097,0.00012,17.06416]
[1779946484096,32.0,72895.52,18.8,0.17097,0.00012,17.06416]
[1779946484198,32.0,72898.53,18.8,0.17133,0.00012,17.08744]
[1779946485680,32.0,72909.22,18.8,0.17259,0.00012,17.17041]
[1779946486226,32.0,72909.22,18.8,0.17259,0.00012,17.17041]
[1779946486259,32.0,72909.22,18.8,0.17259,0.00012,17.17041]
[1779946487077,32.0,72909.22,18.8,0.17259,0.00012,17.17041]
[1779946487540,32.0,72908.72,18.8,0.17253,0.00012,17.16615]
[1779946488984,32.0,72915.3,18.8,0.17331,0.00012,17.2173]
[1779946495165,31.99,72907.57,18.8,0.17237,0.00012,17.15587]
[1779946496043,31.99,72909.6,18.8,0.17261,0.00012,17.17129]
[1779946497142,31.99,72911.46,18.8,0.17282,0.00012,17.18555]
[1779946497562,31.99,72912.04,18.8,0.17289,0.00012,17.18985]
[1779946500079,31.99,72911.27,18.8,0.17279,0.00012,17.18346]
[1779946500231,31.99,72911.27,18.8,0.17279,0.00012,17.18346]
[1779946500500,31.99,72911.12,18.8,0.17277,0.00012,17.1821]
[1779946500602,31.99,72900.01,18.8,0.17145,0.00012,17.09571]
[1779946506439,31.99,72893.83,18.8,0.17072,0.00012,17.04745]
[1779946511676,31.99,72893.87,18.8,0.17072,0.00012,17.04777]
[1779946512161,31.99,72893.87,18.8,0.17072,0.00012,17.04777]
[1779946512177,31.99,72895.72,18.8,0.17094,0.00012,17.06202]
[1779946512368,31.99,72895.72,18.8,0.17094,0.00012,17.06202]
[1779946512556,31.99,72895.72,18.8,0.17094,0.00012,17.06202]
[1779946512754,31.99,72895.72,18.8,0.17094,0.00012,17.06202]
[1779946512958,31.99,72895.72,18.8,0.17094,0.00012,17.06202]
[1779946513143,31.99,72849.5,18.8,0.16553,0.00012,16.70219]
[1779946513281,31.99,72849.5,18.8,0.16553,0.00012,16.70219]
[1779946514403,31.99,72840.17,18.8,0.16445,0.00012,16.62953]
[1779946515021,31.99,72840.17,18.8,0.16445,0.00012,16.62953]
[1779946516125,31.99,72841.74,18.8,0.16463,0.00012,16.64158]
[1779946516224,31.99,72854.89,18.8,0.16615,0.00012,16.74386]
[1779946516303,31.99,72854.89,18.8,0.16615,0.00012,16.74386]
[1779946516319,31.99,72854.89,18.8,0.16615,0.00012,16.74386]
[1779946516512,31.99,72854.89,18.8,0.16615,0.00012,16.74386]
[1779946517256,31.99,72854.89,18.8,0.16615,0.00012,16.74386]
[1779946517330,31.99,72858.11,18.8,0.16652,0.00012,16.76878]
[1779946518145,31.99,72858.11,18.8,0.16652,0.00012,16.76878]
[1779946519443,31.99,72851.8,18.8,0.16579,0.00012,16.71943]
[1779946519536,31.99,72848.77,18.8,0.16544,0.00012,16.69583]
[1779946520565,31.99,72848.77,18.8,0.16544,0.00012,16.69583]
[1779946520662,31.99,72848.38,18.8,0.16539,0.00012,16.69251]
[1779946522854,31.99,72844.57,18.8,0.16495,0.00012,16.66278]
[1779946522929,31.99,72841.84,18.8,0.16463,0.00012,16.6415]
[1779946524789,31.99,72839.12,18.8,0.16431,0.00012,16.62014]
[1779946524947,31.99,72838.8,18.8,0.16427,0.00012,16.61746]
[1779946526080,31.99,72838.8,18.8,0.16427,0.00012,16.61746]
[1779946527565,31.99,72840.46,18.8,0.16447,0.00012,16.63042]
[1779946528274,31.99,72839.08,18.8,0.16431,0.00012,16.61969]
[1779946530692,31.99,72841.19,18.8,0.16455,0.00012,16.63618]
[1779946533771,31.99,72849.26,18.8,0.16546,0.00012,16.69531]
[1779946539676,31.99,72849.64,18.8,0.16549,0.00012,16.69762]
[1779946544887,31.98,72848.93,18.8,0.1654,0.00012,16.69167]
[1779946549951,31.98,72847.14,18.8,0.16519,0.00012,16.67748]
[1779946551028,31.98,72850.82,18.8,0.16561,0.00012,16.70597]
[1779946551319,31.98,72853.33,18.8,0.1659,0.00012,16.72538]
[1779946552098,31.98,72853.33,18.8,0.1659,0.00012,16.72538]
[1779946552111,31.98,72853.33,18.8,0.1659,0.00012,16.72538]
[1779946552130,31.98,72853.33,18.8,0.1659,0.00012,16.72538]
[1779946553252,31.98,72849.29,18.8,0.16543,0.00012,16.69382]
[1779946555318,31.98,72841.01,18.8,0.16447,0.00012,16.62922]
[1779946561311,31.98,72841.73,18.8,0.16455,0.00012,16.63465]
[1779946561451,31.98,72841.73,18.8,0.16455,0.00012,16.63465]
[1779946566866,31.98,72848.92,18.8,0.16538,0.00012,16.69]
[1779946567315,31.98,72848.92,18.8,0.16538,0.00012,16.69]
[1779946568781,31.98,72843.69,18.8,0.16477,0.00012,16.64912]
[1779946568860,31.98,72843.69,18.8,0.16477,0.00012,16.64912]
[1779946568939,31.98,72843.69,18.8,0.16477,0.00012,16.64912]
[1779946569777,31.98,72846.48,18.8,0.16509,0.00012,16.67072]
[1779946570344,31.98,72842.04,18.8,0.16458,0.00012,16.63606]
[1779946570674,31.98,72842.04,18.8,0.16458,0.00012,16.63606]
[1779946571094,31.98,72842.04,18.8,0.16458,0.00012,16.63606]
[1779946573109,31.98,72843.81,18.8,0.16478,0.00012,16.64969]
[1779946573768,31.98,72842.27,18.8,0.1646,0.00012,16.63761]
[1779946574051,31.98,72827.58,18.8,0.16291,0.00011,16.5231]
[1779946575706,31.98,72824.19,18.8,0.16252,0.00011,16.49662]
[1779946575940,31.98,72825.12,18.8,0.16262,0.00011,16.50395]
[1779946577254,31.98,72825.12,18.8,0.16262,0.00011,16.50395]
[1779946577317,31.98,72823.62,18.8,0.16245,0.00011,16.49205]
[1779946577772,31.98,72823.62,18.8,0.16245,0.00011,16.49205]
[1779946580097,31.98,72821.19,18.8,0.16217,0.00011,16.47324]
[1779946580103,31.98,72821.19,18.8,0.16217,0.00011,16.47324]
[1779946580199,31.98,72820.9,18.8,0.16214,0.00011,16.47127]
[1779946581170,31.98,72820.9,18.8,0.16214,0.00011,16.47127]
[1779946582351,31.98,72820.19,18.8,0.16206,0.00011,16.46567]
[1779946586262,31.98,72831.92,18.8,0.1634,0.00011,16.55672]
[1779946586514,31.98,72831.92,18.8,0.1634,0.00011,16.55672]
[1779946586519,31.98,72831.92,18.8,0.1634,0.00011,16.55672]
[1779946587018,31.98,72835.89,18.8,0.16386,0.00012,16.58769]
[1779946587358,31.98,72835.89,18.8,0.16386,0.00012,16.58769]
[1779946587645,31.98,72835.89,18.8,0.16386,0.00012,16.58769]
[1779946593118,31.98,72832.95,18.8,0.16349,0.00011,16.56107]
[1779946595550,31.98,72831.15,18.8,0.16329,0.00011,16.54727]
[1779946601117,31.98,72831.18,18.8,0.1633,0.00011,16.54795]
[1779946602516,31.98,72829.39,18.8,0.16309,0.00011,16.53409]
[1779946604920,31.98,72825.53,18.8,0.16266,0.00011,16.50421]
[1779946605236,31.98,72825.53,18.8,0.16266,0.00011,16.50421]
[1779946607187,31.98,72824.74,18.8,0.16257,0.00011,16.49832]
[1779946607374,31.98,72829.77,18.8,0.16315,0.00011,16.53764]
[1779946607514,31.98,72829.77,18.8,0.16315,0.00011,16.53764]
[1779946607971,31.98,72829.77,18.8,0.16315,0.00011,16.53764]
[1779946608321,31.98,72829.77,18.8,0.16315,0.00011,16.53764]
[1779946608350,31.98,72829.77,18.8,0.16315,0.00011,16.53764]
[1779946609232,31.98,72833.27,18.8,0.16355,0.00011,16.56498]
[1779946609400,31.98,72836.69,18.8,0.16395,0.00012,16.59168]
[1779946609611,31.98,72836.69,18.8,0.16395,0.00012,16.59168]
[1779946609641,31.98,72836.69,18.8,0.16395,0.00012,16.59168]
[1779946609692,31.98,72836.69,18.8,0.16395,0.00012,16.59168]
[1779946610369,31.98,72847.58,18.8,0.1652,0.00012,16.67653]
[1779946613352,31.98,72848.87,18.8,0.16535,0.00012,16.68638]
[1779946614671,31.98,72846.31,18.8,0.16505,0.00012,16.66628]
[1779946615315,31.98,72846.31,18.8,0.16505,0.00012,16.66628]
[1779946618559,31.98,72856.66,18.8,0.16625,0.00012,16.74659]
[1779946620041,31.98,72856.56,18.8,0.16623,0.00012,16.74567]
[1779946625091,31.98,72857.23,18.8,0.1663,0.00012,16.7502]
[1779946626366,31.98,72856.73,18.8,0.16624,0.00012,16.74617]
[1779946626380,31.98,72856.73,18.8,0.16624,0.00012,16.74617]
[1779946626827,31.98,72856.23,18.8,0.16618,0.00012,16.74216]
[1779946627738,31.98,72855.1,18.8,0.16605,0.00012,16.73324]
[1779946628611,31.98,72857.22,18.8,0.16629,0.00012,16.74964]
[1779946630059,31.98,72858.45,18.8,0.16643,0.00012,16.7591]
[1779946631027,31.98,72858.4,18.8,0.16642,0.00012,16.75857]
[1779946633276,31.98,72860.61,18.8,0.16668,0.00012,16.77551]
[1779946639388,31.98,72860.33,18.8,0.16663,0.00012,16.77236]
[1779946641800,31.98,72860.31,18.8,0.16662,0.00012,16.77207]
[1779946641833,31.98,72860.31,18.8,0.16662,0.00012,16.77207]
[1779946642155,31.98,72860.31,18.8,0.16662,0.00012,16.77207]
[1779946642354,31.98,72860.31,18.8,0.16662,0.00012,16.77207]
[1779946642295,31.98,72860.29,18.8,0.16662,0.00012,16.77167]
[1779946642433,31.98,72860.29,18.8,0.16662,0.00012,16.77167]
[1779946642534,31.98,72860.29,18.8,0.16662,0.00012,16.77167]
[1779946642949,31.98,72860.29,18.8,0.16662,0.00012,16.77167]
[1779946642953,31.98,72875.9,18.8,0.16844,0.00012,16.89324]
[1779946647342,31.97,72875.88,18.8,0.16843,0.00012,16.89278]
[1779946647759,31.97,72874.34,18.8,0.16825,0.00012,16.88071]
[1779946647785,31.97,72874.67,18.8,0.16829,0.00012,16.88322]
[1779946652973,31.97,72873.71,18.8,0.16813,0.00012,16.87093]
[1779946653868,31.97,72872.96,18.8,0.16804,0.00012,16.86481]
[1779946653872,31.97,72872.96,18.8,0.16804,0.00012,16.86481]
[1779946654109,31.97,72872.96,18.8,0.16804,0.00012,16.86481]
[1779946654264,31.97,72872.96,18.8,0.16804,0.00012,16.86481]
[1779946654441,31.97,72873.08,18.8,0.16805,0.00012,16.86521]
[1779946655004,31.97,72862.03,18.8,0.16676,0.00012,16.77914]
[1779946657723,31.97,72860.55,18.8,0.16658,0.00012,16.76731]
[1779946657923,31.97,72860.55,18.8,0.16658,0.00012,16.76731]
[1779946657927,31.97,72860.55,18.8,0.16658,0.00012,16.76731]
[1779946659722,31.97,72860.03,18.8,0.16651,0.00012,16.76282]
[1779946660906,31.97,72860.16,18.8,0.16653,0.00012,16.76383]
[1779946660910,31.97,72860.16,18.8,0.16653,0.00012,16.76383]
[1779946661401,31.97,72860.16,18.8,0.16653,0.00012,16.76383]
[1779946661723,31.97,72860.29,18.8,0.16654,0.00012,16.7647]
[1779946664104,31.97,72858.07,18.8,0.16628,0.00012,16.74711]
[1779946664357,31.97,72858.07,18.8,0.16628,0.00012,16.74711]
[1779946664451,31.97,72858.35,18.8,0.16631,0.00012,16.749]
[1779946665312,31.97,72858.35,18.8,0.16631,0.00012,16.749]
[1779946665869,31.97,72864.6,18.8,0.16703,0.00012,16.7975]
[1779946668468,31.97,72875.02,18.8,0.16824,0.00012,16.87813]
[1779946669129,31.97,72875.02,18.8,0.16824,0.00012,16.87813]
[1779946670754,31.96,72876.77,18.8,0.16843,0.00012,16.89114]
[1779946674757,31.96,72875.16,18.8,0.16823,0.00012,16.87734]
[1779946679552,31.96,72874.87,18.8,0.16817,0.00012,16.87356]
[1779946680217,31.96,72874.87,18.8,0.16817,0.00012,16.87356]
[1779946681566,31.96,72875.88,18.8,0.16828,0.00012,16.88083]
[1779946681684,31.96,72876.24,18.8,0.16832,0.00012,16.88333]
[1779946685916,31.96,72875.45,18.8,0.16821,0.00012,16.87638]
[1779946690760,31.95,72875.7,18.8,0.16822,0.00012,16.87675]
[1779946690811,31.95,72875.7,18.8,0.16822,0.00012,16.87675]
[1779946690890,31.95,72875.7,18.8,0.16822,0.00012,16.87675]
[1779946691240,31.95,72875.7,18.8,0.16822,0.00012,16.87675]
[1779946691328,31.95,72894.19,18.8,0.17039,0.00012,17.02071]
[1779946691555,31.95,72894.19,18.8,0.17039,0.00012,17.02071]
[1779946692255,31.95,72894.19,18.8,0.17039,0.00012,17.02071]
[1779946693156,31.95,72902.53,18.8,0.17137,0.00012,17.08548]
[1779946693484,31.95,72902.61,18.8,0.17138,0.00012,17.08592]
[1779946694881,31.95,72901.58,18.8,0.17126,0.00012,17.0779]
[1779946695188,31.95,72901.58,18.8,0.17126,0.00012,17.0779]
[1779946696330,31.95,72901.78,18.8,0.17127,0.00012,17.07896]
[1779946697588,31.95,72903.04,18.8,0.17142,0.00012,17.08846]
[1779946698189,31.95,72903.04,18.8,0.17142,0.00012,17.08846]
[1779946698417,31.95,72903.04,18.8,0.17142,0.00012,17.08846]
[1779946699340,31.95,72903.87,18.8,0.17151,0.00012,17.09425]
[1779946700368,31.95,72903.05,18.8,0.1714,0.00012,17.08754]
[1779946701198,31.95,72903.79,18.8,0.17149,0.00012,17.09296]
[1779946701207,31.95,72903.79,18.8,0.17149,0.00012,17.09296]
[1779946706159,31.95,72898.07,18.8,0.1708,0.00012,17.04778]
[1779946706238,31.95,72898.07,18.8,0.1708,0.00012,17.04778]
[1779946706268,31.95,72898.07,18.8,0.1708,0.00012,17.04778]
[1779946706464,31.95,72898.07,18.8,0.17079,0.00012,17.04758]
[1779946707537,31.95,72888.23,18.8,0.16963,0.00012,16.97073]
[1779946708462,31.94,72883.1,18.8,0.16902,0.00012,16.93041]
[1779946709487,31.94,72883.21,18.8,0.16903,0.00012,16.93126]
[1779946709892,31.94,72882.52,18.8,0.16895,0.00012,16.92554]
[1779946714927,31.94,72881.58,18.8,0.1688,0.00012,16.91389]
[1779946718232,31.94,72880.73,18.8,0.1687,0.00012,16.90702]
[1779946718319,31.94,72879.08,18.8,0.1685,0.00012,16.89396]
[1779946723990,31.94,72879.35,18.8,0.16851,0.00012,16.89459]
[1779946726263,31.94,72879.14,18.8,0.16848,0.00012,16.89267]
[1779946730428,31.94,72879.36,18.8,0.16849,0.00012,16.89328]
[1779946731051,31.94,72879.34,18.8,0.16848,0.00012,16.89259]
[1779946736086,31.93,72879.61,18.8,0.1685,0.00012,16.89442]
[1779946741121,31.93,72877.94,18.8,0.16831,0.00012,16.88119]
[1779946746156,31.93,72879.12,18.8,0.16844,0.00012,16.89024]
[1779946748235,31.93,72879.06,18.8,0.16843,0.00012,16.88974]
[1779946754214,31.93,72880.95,18.8,0.16865,0.00012,16.90422]
[1779946759249,31.93,72882.0,18.8,0.16877,0.00012,16.91225]
[1779946762670,31.93,72882.18,18.8,0.16879,0.00012,16.91344]
[1779946762832,31.93,72882.18,18.8,0.16879,0.00012,16.91344]
[1779946764656,31.93,72893.63,18.8,0.17014,0.00012,17.0025]
[1779946771307,31.93,72893.27,18.8,0.17008,0.00012,16.99859]
[1779946774903,31.93,72895.17,18.8,0.17026,0.00012,17.00888]
[1779946774922,31.93,72895.17,18.8,0.17026,0.00012,17.00888]
[1779946774938,31.93,72895.17,18.8,0.17026,0.00012,17.00888]
[1779946776326,31.93,72898.22,18.8,0.17062,0.00012,17.03262]
[1779946776328,31.93,72898.22,18.8,0.17062,0.00012,17.03262]
[1779946778849,31.93,72910.38,18.8,0.17206,0.00012,17.12696]
[1779946780242,31.93,72910.34,18.8,0.17205,0.00012,17.12647]
[1779946784921,31.93,72910.98,18.8,0.17211,0.00012,17.13054]
[1779946790467,31.92,72912.24,18.8,0.17224,0.00012,17.13921]
[1779946795502,31.92,72911.7,18.8,0.17216,0.00012,17.13414]
[1779946796844,31.92,72911.3,18.8,0.17211,0.00012,17.13085]
[1779946797184,31.92,72911.3,18.8,0.17211,0.00012,17.13085]
[1779946798481,31.92,72911.48,18.8,0.17213,0.00012,17.13209]
[1779946802061,31.92,72910.99,18.8,0.17206,0.00012,17.1276]
[1779946802583,31.92,72911.09,18.8,0.17207,0.00012,17.12822]
[1779946804968,31.92,72910.91,18.8,0.17205,0.00012,17.1265]
[1779946805950,31.92,72912.92,18.8,0.17228,0.00012,17.14202]
[1779946807416,31.92,72912.92,18.8,0.17228,0.00012,17.14202]
[1779946811544,31.92,72914.42,18.8,0.17245,0.00012,17.15303]
[1779946811609,31.92,72913.7,18.8,0.17236,0.00012,17.14725]
[1779946811618,31.92,72913.7,18.8,0.17236,0.00012,17.14725]
[1779946811780,31.92,72913.7,18.8,0.17236,0.00012,17.14725]
[1779946812475,31.92,72913.7,18.8,0.17236,0.00012,17.14725]
[1779946812573,31.92,72914.69,18.8,0.17248,0.00012,17.15483]
[1779946815659,31.92,72919.24,18.8,0.17303,0.00012,17.19063]
[1779946815722,31.92,72918.02,18.8,0.17288,0.00012,17.18132]
[1779946821685,31.92,72917.44,18.8,0.17281,0.00012,17.17678]
[1779946823665,31.92,72918.3,18.8,0.17292,0.00012,17.18347]
[1779946824398,31.92,72918.3,18.8,0.17292,0.00012,17.18347]
[1779946824490,31.92,72917.39,18.8,0.17281,0.00012,17.17654]
[1779946826721,31.92,72928.2,18.8,0.17411,0.00012,17.26095]
[1779946828904,31.92,72926.91,18.8,0.17395,0.00012,17.25098]
[1779946828959,31.92,72926.91,18.8,0.17395,0.00012,17.25098]
[1779946829072,31.92,72926.91,18.8,0.17395,0.00012,17.25098]
[1779946829121,31.92,72926.49,18.8,0.1739,0.00012,17.24779]
[1779946829742,31.92,72914.44,18.8,0.17246,0.00012,17.15379]
[1779946832467,31.92,72912.4,18.8,0.17219,0.00012,17.13421]
[1779946833318,31.92,72916.03,18.8,0.17263,0.00012,17.16252]
[1779946838808,31.92,72916.8,18.8,0.17272,0.00012,17.16867]
[1779946842057,31.92,72917.89,18.8,0.17285,0.00012,17.17716]
[1779946843193,31.92,72917.97,18.8,0.17286,0.00012,17.17778]
[1779946843250,31.92,72917.97,18.8,0.17286,0.00012,17.17778]
[1779946849200,31.92,72917.57,18.8,0.17283,0.00012,17.17569]
[1779946854402,31.92,72913.9,18.8,0.1724,0.00012,17.14765]
[1779946855165,31.92,72915.18,18.8,0.17255,0.00012,17.15771]
[1779946855666,31.92,72916.87,18.8,0.17275,0.00012,17.17088]
[1779946860964,31.92,72914.91,18.8,0.17254,0.00012,17.15672]
[1779946864064,31.92,72915.82,18.8,0.17265,0.00012,17.16425]
[1779946870176,31.93,72915.43,18.8,0.17261,0.00012,17.16165]
[1779946875564,31.93,72918.42,18.8,0.17297,0.00012,17.18515]
[1779946883754,31.92,72918.48,18.8,0.17297,0.00012,17.18506]
[1779946889163,31.93,72918.07,18.8,0.17292,0.00012,17.18198]
[1779946897211,31.93,72918.0,18.8,0.17289,0.00012,17.17782]
[1779946898583,31.93,72917.36,18.8,0.17282,0.00012,17.1731]
[1779946906282,31.93,72907.57,18.8,0.17166,0.00012,17.09713]
[1779946909902,31.93,72907.4,18.8,0.17164,0.00012,17.09591]
[1779946909912,31.93,72907.4,18.8,0.17164,0.00012,17.09591]
[1779946914908,31.93,72896.12,18.8,0.17031,0.00012,17.00837]
[1779946921389,31.93,72898.74,18.8,0.17063,0.00012,17.02957]
[1779946926424,31.93,72902.81,18.8,0.17112,0.00012,17.06172]
[1779946931459,31.93,72905.01,18.8,0.17138,0.00012,17.07886]
[1779946934557,31.93,72905.0,18.8,0.17138,0.00012,17.07876]
[1779946939804,31.93,72906.33,18.8,0.17153,0.00012,17.08895]
[1779946945538,31.93,72904.46,18.8,0.17131,0.00012,17.07433]
[1779946950592,31.93,72906.05,18.8,0.1715,0.00012,17.08665]
[1779946957647,31.93,72906.8,18.8,0.17156,0.00012,17.08867]
[1779946960197,31.93,72906.27,18.8,0.17149,0.00012,17.08449]
[1779946965702,31.93,72913.99,18.8,0.17241,0.00012,17.14426]
[1779946970739,31.93,72914.5,18.8,0.17246,0.00012,17.14778]
[1779946975773,31.93,72914.55,18.8,0.17246,0.00012,17.14775]
[1779946980808,31.93,72905.35,18.8,0.17136,0.00012,17.07597]
[1779946985871,31.93,72897.16,18.8,0.1704,0.00012,17.0124]
[1779946988355,31.93,72897.48,18.8,0.17044,0.00012,17.015]
[1779946988479,31.93,72897.48,18.8,0.17044,0.00012,17.015]
[1779946991998,31.93,72897.16,18.8,0.1704,0.00012,17.01279]
[1779946994917,31.93,72889.48,18.8,0.1695,0.00012,16.9531]
[1779946997835,31.93,72889.23,18.8,0.16948,0.00012,16.95153]
[1779946997955,31.93,72889.15,18.8,0.16947,0.00012,16.95102]
[1779947006005,31.93,72889.11,18.8,0.16947,0.00012,16.95093]
[1779947006008,31.93,72889.11,18.8,0.16947,0.00012,16.95093]
[1779947006388,31.93,72889.11,18.8,0.16947,0.00012,16.95093]
[1779947006893,31.93,72888.94,18.8,0.16945,0.00012,16.94982]
[1779947012416,31.93,72887.64,18.8,0.1693,0.00012,16.93959]
[1779947017312,31.93,72889.29,18.8,0.16946,0.00012,16.94872]
[1779947019898,31.93,72896.08,18.8,0.17026,0.00012,17.00167]
[1779947020584,31.93,72896.08,18.8,0.17026,0.00012,17.00167]
[1779947020877,31.93,72895.07,18.8,0.17014,0.00012,16.99374]
[1779947026151,31.93,72893.84,18.8,0.17,0.00012,16.98405]
[1779947030485,31.93,72894.53,18.8,0.17008,0.00012,16.9894]
[1779947030516,31.93,72894.53,18.8,0.17008,0.00012,16.9894]
[1779947033609,31.93,72888.65,18.8,0.16938,0.00012,16.94352]
[1779947038012,31.93,72887.47,18.8,0.16924,0.00012,16.9344]
[1779947043270,31.93,72887.75,18.8,0.16928,0.00012,16.93685]
[1779947046430,31.93,72886.58,18.8,0.16915,0.00012,16.92781]
[1779947053294,31.93,72886.81,18.8,0.16918,0.00012,16.92988]
[1779947053407,31.93,72886.81,18.8,0.16918,0.00012,16.92988]
[1779947053510,31.93,72886.81,18.8,0.16918,0.00012,16.92988]
[1779947056800,31.93,72897.0,18.8,0.17038,0.00012,17.00931]
[1779947062996,31.93,72901.82,18.8,0.17094,0.00012,17.04647]
[1779947064629,31.93,72901.08,18.8,0.17085,0.00012,17.04062]
[1779947070462,31.93,72899.35,18.8,0.17064,0.00012,17.02674]
[1779947075497,31.93,72899.4,18.8,0.17062,0.00012,17.02333]
[1779947077532,31.93,72900.69,18.8,0.17077,0.00012,17.03338]
[1779947081399,31.93,72898.97,18.8,0.17057,0.00012,17.01995]
[1779947082697,31.93,72899.05,18.8,0.17058,0.00012,17.02058]
[1779947084942,31.93,72900.98,18.8,0.17081,0.00012,17.03566]
[1779947086021,31.93,72903.46,18.8,0.1711,0.00012,17.05499]
[1779947091611,31.93,72909.21,18.8,0.17178,0.00012,17.09931]
[1779947096646,31.93,72910.43,18.8,0.17191,0.00012,17.1084]
[1779947098378,31.93,72910.36,18.8,0.1719,0.00012,17.10777]
[1779947099231,31.93,72911.89,18.8,0.17209,0.00012,17.1196]
[1779947101378,31.93,72915.91,18.8,0.17256,0.00012,17.15071]
[1779947101585,31.93,72915.91,18.8,0.17256,0.00012,17.15071]
[1779947101681,31.93,72920.56,18.8,0.17312,0.00012,17.18699]
[1779947106716,31.93,72921.26,18.8,0.1732,0.00012,17.19253]
[1779947111751,31.93,72920.6,18.8,0.17312,0.00012,17.18752]
[1779947116786,31.93,72920.83,18.8,0.17316,0.00012,17.18952]
[1779947119818,31.93,72921.1,18.8,0.17319,0.00012,17.19171]
[1779947120463,31.93,72921.2,18.8,0.1732,0.00012,17.19253]
[1779947120819,31.93,72937.21,18.8,0.17512,0.00012,17.31718]
[1779947120921,31.93,72937.21,18.8,0.17512,0.00012,17.31718]
[1779947121266,31.93,72937.21,18.8,0.17512,0.00012,17.31718]
[1779947121368,31.93,72937.21,18.8,0.17512,0.00012,17.31718]
[1779947121523,31.93,72937.21,18.8,0.17512,0.00012,17.31718]
[1779947121822,31.93,72931.34,18.8,0.17442,0.00012,17.27145]
[1779947122506,31.93,72931.34,18.8,0.17442,0.00012,17.27145]
[1779947122631,31.93,72931.34,18.8,0.17442,0.00012,17.27145]
[1779947123160,31.93,72925.84,18.8,0.17376,0.00012,17.22877]
[1779947123992,31.93,72924.73,18.8,0.17363,0.00012,17.22033]
[1779947124204,31.93,72924.73,18.8,0.17363,0.00012,17.22033]
[1779947124425,31.93,72924.73,18.8,0.17363,0.00012,17.22033]
[1779947124978,31.93,72920.6,18.8,0.17314,0.00012,17.18836]
[1779947128810,31.93,72918.56,18.8,0.17291,0.00012,17.17317]
[1779947128831,31.93,72918.56,18.8,0.17291,0.00012,17.17317]
[1779947128834,31.93,72918.56,18.8,0.17291,0.00012,17.17317]
[1779947128948,31.93,72918.56,18.8,0.17291,0.00012,17.17317]
[1779947129884,31.93,72933.98,18.8,0.17476,0.00012,17.29354]
[1779947130209,31.93,72933.98,18.8,0.17476,0.00012,17.29354]
[1779947130219,31.93,72933.98,18.8,0.17476,0.00012,17.29354]
[1779947131351,31.93,72934.99,18.8,0.17488,0.00012,17.30149]
[1779947132208,31.93,72936.3,18.8,0.17501,0.00012,17.30807]
[1779947132730,31.93,72936.3,18.8,0.17501,0.00012,17.30807]
[1779947133045,31.93,72940.38,18.8,0.1755,0.00012,17.33989]
[1779947134036,31.93,72932.72,18.8,0.17458,0.00012,17.28023]
[1779947134052,31.93,72932.72,18.8,0.17458,0.00012,17.28023]
[1779947134363,31.93,72932.72,18.8,0.17458,0.00012,17.28023]
[1779947134473,31.93,72932.72,18.8,0.17458,0.00012,17.28023]
[1779947134920,31.93,72933.4,18.8,0.17466,0.00012,17.28555]
[1779947136040,31.93,72930.79,18.8,0.17435,0.00012,17.26505]
[1779947136126,31.93,72930.79,18.8,0.17435,0.00012,17.26505]
[1779947136938,31.93,72928.6,18.8,0.17409,0.00012,17.24811]
[1779947137435,31.93,72928.6,18.8,0.17409,0.00012,17.24811]
[1779947137458,31.93,72928.6,18.8,0.17409,0.00012,17.24811]
[1779947139387,31.93,72925.08,18.8,0.17367,0.00012,17.22082]
[1779947144991,31.93,72924.45,18.8,0.17361,0.00012,17.2169]
[1779947146039,31.93,72924.45,18.8,0.17361,0.00012,17.2169]
[1779947146049,31.93,72924.45,18.8,0.17361,0.00012,17.2169]
[1779947147896,31.93,72924.35,18.8,0.1736,0.00012,17.21624]
[1779947148916,31.93,72919.55,18.8,0.17303,0.00012,17.17909]
[1779947151274,31.93,72918.18,18.8,0.17286,0.00012,17.1684]
[1779947157075,31.93,72917.48,18.8,0.17278,0.00012,17.16282]
[1779947160736,31.93,72917.59,18.8,0.17279,0.00012,17.16365]
[1779947164529,31.93,72917.52,18.8,0.17278,0.00012,17.16303]
[1779947164597,31.93,72917.52,18.8,0.17278,0.00012,17.16303]
[1779947164629,31.93,72917.52,18.8,0.17278,0.00012,17.16303]
[1779947164726,31.93,72917.52,18.8,0.17278,0.00012,17.16303]
[1779947164790,31.93,72917.29,18.8,0.17275,0.00012,17.16121]
[1779947164977,31.93,72917.29,18.8,0.17275,0.00012,17.16121]
[1779947170166,31.93,72907.85,18.8,0.17162,0.00012,17.08697]
[1779947171712,31.93,72907.85,18.8,0.17162,0.00012,17.08697]
[1779947173745,31.93,72906.34,18.8,0.17143,0.00012,17.07496]
[1779947176576,31.93,72904.84,18.8,0.17125,0.00012,17.06296]
[1779947176659,31.93,72904.76,18.8,0.17124,0.00012,17.06214]
[1779947178414,31.93,72904.76,18.8,0.17124,0.00012,17.06214]
[1779947180432,31.93,72900.22,18.8,0.17069,0.00012,17.02615]
[1779947180682,31.93,72900.22,18.8,0.17069,0.00012,17.02615]
[1779947183659,31.93,72888.56,18.8,0.1693,0.00012,16.93463]
[1779947190305,31.93,72886.29,18.8,0.16902,0.00012,16.91612]
[1779947196348,31.92,72885.62,18.8,0.16891,0.00012,16.90666]
[1779947198017,31.92,72885.4,18.8,0.16888,0.00012,16.90477]
[1779947198952,31.92,72884.74,18.8,0.1688,0.00012,16.89976]
[1779947199147,31.92,72884.74,18.8,0.1688,0.00012,16.89976]
[1779947201450,31.92,72885.45,18.8,0.16889,0.00012,16.90543]
[1779947206901,31.93,72884.86,18.8,0.16883,0.00012,16.90151]
[1779947207783,31.93,72884.79,18.8,0.16883,0.00012,16.90124]
[1779947208095,31.93,72883.39,18.8,0.16867,0.00012,16.89048]
[1779947208120,31.93,72883.39,18.8,0.16867,0.00012,16.89048]
[1779947208432,31.93,72881.22,18.8,0.16841,0.00012,16.87356]
[1779947212612,31.93,72880.32,18.8,0.1683,0.00012,16.86642]
[1779947212618,31.93,72880.32,18.8,0.1683,0.00012,16.86642]
[1779947212692,31.93,72880.32,18.8,0.1683,0.00012,16.86639]
[1779947218504,31.93,72886.19,18.8,0.16899,0.00012,16.91213]
[1779947222450,31.93,72885.69,18.8,0.16893,0.00012,16.90812]
[1779947222550,31.93,72885.69,18.8,0.16893,0.00012,16.90812]
[1779947222759,31.93,72885.69,18.8,0.16893,0.00012,16.90812]
[1779947223996,31.93,72885.72,18.8,0.16894,0.00012,16.90844]
[1779947224477,31.93,72894.16,18.8,0.16993,0.00012,16.97425]
[1779947229640,31.93,72896.03,18.8,0.17015,0.00012,16.98878]
[1779947235809,31.93,72894.79,18.8,0.17001,0.00012,16.97915]
[1779947237975,31.93,72891.1,18.8,0.16957,0.00012,16.9504]
[1779947244689,31.93,72894.84,18.8,0.17001,0.00012,16.97976]
[1779947246105,31.93,72893.32,18.8,0.16983,0.00012,16.96791]
[1779947247199,31.93,72887.03,18.8,0.16909,0.00012,16.91888]
[1779947248016,31.93,72887.03,18.8,0.16909,0.00012,16.91888]
[1779947248411,31.93,72885.65,18.8,0.16893,0.00012,16.90798]
[1779947253276,31.93,72886.05,18.8,0.16894,0.00012,16.90708]
[1779947258791,31.93,72894.01,18.8,0.16988,0.00012,16.96923]
[1779947261427,31.93,72893.86,18.8,0.16986,0.00012,16.96805]
[1779947263503,31.93,72893.84,18.8,0.16986,0.00012,16.96759]
[1779947268861,31.93,72895.74,18.8,0.17008,0.00012,16.98228]
[1779947271873,31.93,72895.99,18.8,0.17011,0.00012,16.98421]
[1779947271973,31.93,72895.99,18.8,0.17011,0.00012,16.98421]
[1779947271993,31.93,72895.99,18.8,0.17011,0.00012,16.98421]
[1779947272027,31.93,72895.99,18.8,0.17011,0.00012,16.98421]
[1779947272077,31.93,72895.99,18.8,0.17011,0.00012,16.98421]
[1779947273502,31.93,72909.0,18.8,0.17165,0.00012,17.08551]
[1779947274273,31.92,72907.87,18.8,0.17151,0.00012,17.07656]
[1779947275080,31.92,72907.87,18.8,0.17151,0.00012,17.07656]
[1779947275174,31.92,72907.87,18.8,0.17151,0.00012,17.07656]
[1779947275400,31.92,72907.66,18.8,0.17149,0.00012,17.07478]
[1779947275494,31.92,72907.66,18.8,0.17149,0.00012,17.07478]
[1779947275814,31.92,72907.66,18.8,0.17149,0.00012,17.07478]
[1779947275915,31.92,72907.66,18.8,0.17149,0.00012,17.07478]
[1779947276087,31.92,72907.66,18.8,0.17149,0.00012,17.07478]
[1779947276079,31.92,72872.35,18.8,0.16732,0.00012,16.79911]
[1779947276446,31.92,72872.35,18.8,0.16732,0.00012,16.79911]
[1779947276949,31.92,72872.35,18.8,0.16732,0.00012,16.79911]
[1779947277217,31.92,72869.15,18.8,0.16694,0.00012,16.77404]
[1779947277901,31.92,72869.15,18.8,0.16694,0.00012,16.77404]
[1779947277925,31.92,72869.15,18.8,0.16694,0.00012,16.77404]
[1779947278155,31.92,72869.67,18.8,0.167,0.00012,16.77812]
[1779947278599,31.92,72869.67,18.8,0.167,0.00012,16.77812]
[1779947279220,31.92,72869.27,18.8,0.16696,0.00012,16.77491]
[1779947283119,31.92,72869.4,18.8,0.16697,0.00012,16.77567]
[1779947284579,31.92,72869.4,18.8,0.16697,0.00012,16.77558]
[1779947284711,31.92,72869.4,18.8,0.16697,0.00012,16.77558]
[1779947284752,31.92,72869.4,18.8,0.16697,0.00012,16.77558]
[1779947285717,31.92,72863.45,18.8,0.16627,0.00012,16.729]
[1779947285724,31.92,72863.45,18.8,0.16627,0.00012,16.729]
[1779947285983,31.92,72860.11,18.8,0.16588,0.00012,16.70303]
[1779947286379,31.92,72860.11,18.8,0.16588,0.00012,16.70303]
[1779947286841,31.92,72860.11,18.8,0.16588,0.00012,16.70303]
[1779947290278,31.92,72853.97,18.8,0.16516,0.00012,16.65492]
[1779947292253,31.92,72855.23,18.8,0.16531,0.00012,16.66469]
[1779947293382,31.92,72854.31,18.8,0.1652,0.00012,16.65746]
[1779947295914,31.92,72854.29,18.8,0.1652,0.00012,16.65722]
[1779947298058,31.92,72854.29,18.8,0.1652,0.00012,16.65717]
[1779947299039,31.92,72854.5,18.8,0.16522,0.00012,16.65872]
[1779947303526,31.92,72855.62,18.8,0.16534,0.00012,16.66704]
[1779947307560,31.92,72850.47,18.8,0.16474,0.00012,16.62665]
[1779947311051,31.92,72850.44,18.8,0.16474,0.00012,16.62619]
[1779947311426,31.92,72850.4,18.8,0.16473,0.00012,16.62578]
[1779947311921,31.92,72850.4,18.8,0.16473,0.00012,16.62578]
[1779947312017,31.92,72850.44,18.8,0.1647,0.00012,16.62218]
[1779947312165,31.92,72835.68,18.8,0.163,0.00012,16.50699]
[1779947313552,31.92,72835.68,18.8,0.163,0.00012,16.50699]
[1779947314826,31.92,72831.87,18.8,0.16256,0.00011,16.47723]
[1779947320224,31.92,72824.66,18.8,0.16173,0.00011,16.42103]
[1779947325259,31.92,72822.63,18.8,0.16151,0.00011,16.40573]
[1779947326400,31.92,72822.63,18.8,0.16151,0.00011,16.40573]
[1779947326611,31.92,72822.63,18.8,0.16151,0.00011,16.40573]
[1779947326674,31.92,72822.38,18.8,0.16148,0.00011,16.4039]
[1779947327549,31.92,72822.38,18.8,0.16148,0.00011,16.4039]
[1779947328149,31.92,72822.38,18.8,0.16148,0.00011,16.4039]
[1779947328505,31.92,72819.03,18.8,0.1611,0.00011,16.37758]
[1779947329470,31.92,72816.57,18.8,0.16082,0.00011,16.35823]
[1779947334875,31.92,72816.13,18.8,0.16076,0.00011,16.35428]
[1779947339081,31.92,72815.62,18.8,0.16069,0.00011,16.34976]
[1779947344875,31.92,72817.2,18.8,0.16086,0.00011,16.36143]
[1779947350435,31.92,72815.29,18.8,0.16063,0.00011,16.34571]
[1779947354956,31.91,72814.18,18.8,0.1605,0.00011,16.33667]
[1779947355231,31.91,72814.25,18.8,0.1605,0.00011,16.337]
[1779947355245,31.91,72814.25,18.8,0.1605,0.00011,16.337]
[1779947355326,31.91,72814.25,18.8,0.1605,0.00011,16.337]
[1779947355348,31.91,72814.25,18.8,0.1605,0.00011,16.337]
[1779947356059,31.91,72814.25,18.8,0.1605,0.00011,16.337]
[1779947356065,31.91,72814.25,18.8,0.1605,0.00011,16.337]
[1779947356156,31.91,72798.7,18.8,0.15874,0.00011,16.21569]
[1779947356373,31.91,72798.7,18.8,0.15874,0.00011,16.21569]
[1779947357099,31.91,72798.7,18.8,0.15874,0.00011,16.21569]
[1779947357228,31.91,72794.97,18.8,0.15832,0.00011,16.18668]
[1779947357681,31.91,72794.97,18.8,0.15832,0.00011,16.18668]
[1779947358033,31.91,72794.97,18.8,0.15832,0.00011,16.18668]
[1779947358041,31.91,72794.97,18.8,0.15832,0.00011,16.18668]
[1779947358337,31.91,72791.69,18.8,0.15795,0.00011,16.16122]
[1779947358579,31.91,72791.69,18.8,0.15795,0.00011,16.16122]
[1779947359055,31.91,72791.69,18.8,0.15795,0.00011,16.16122]
[1779947359085,31.91,72791.69,18.8,0.15795,0.00011,16.16122]
[1779947359135,31.91,72791.69,18.8,0.15795,0.00011,16.16122]
[1779947359164,31.91,72791.69,18.8,0.15795,0.00011,16.16122]
[1779947359372,31.91,72791.07,18.8,0.15788,0.00011,16.15652]
[1779947359391,31.91,72791.07,18.8,0.15788,0.00011,16.15652]
[1779947359685,31.91,72806.22,18.8,0.1596,0.00011,16.27476]
[1779947360460,31.91,72806.22,18.8,0.1596,0.00011,16.27476]
[1779947362767,31.91,72817.33,18.8,0.16086,0.00011,16.36129]
[1779947363876,31.91,72815.34,18.8,0.16063,0.00011,16.34575]
[1779947365106,31.91,72814.47,18.8,0.16053,0.00011,16.33877]
[1779947368006,31.91,72811.55,18.8,0.16019,0.00011,16.31581]
[1779947369166,31.91,72811.79,18.8,0.16022,0.00011,16.31764]
[1779947368562,31.91,72826.98,18.8,0.16196,0.00011,16.43621]
[1779947369850,31.91,72826.98,18.8,0.16196,0.00011,16.43621]
[1779947369984,31.91,72826.98,18.8,0.16196,0.00011,16.43621]
[1779947370069,31.91,72831.04,18.8,0.16242,0.00011,16.46769]
[1779947370709,31.91,72831.04,18.8,0.16242,0.00011,16.46769]
[1779947370786,31.91,72831.04,18.8,0.16242,0.00011,16.46769]
[1779947370819,31.91,72831.04,18.8,0.16242,0.00011,16.46769]
[1779947370910,31.91,72831.04,18.8,0.16242,0.00011,16.46769]
[1779947370924,31.91,72831.04,18.8,0.16242,0.00011,16.46769]
[1779947371078,31.91,72831.04,18.8,0.16242,0.00011,16.46769]
[1779947371205,31.91,72830.53,18.8,0.16233,0.00011,16.46001]
[1779947371340,31.91,72830.53,18.8,0.16233,0.00011,16.46001]
[1779947371696,31.91,72830.53,18.8,0.16233,0.00011,16.46001]
[1779947371851,31.91,72830.53,18.8,0.16233,0.00011,16.46001]
[1779947371985,31.91,72830.53,18.8,0.16233,0.00011,16.46001]
[1779947371997,31.91,72865.75,18.8,0.1664,0.00012,16.73456]
[1779947372544,31.91,72865.75,18.8,0.1664,0.00012,16.73456]
[1779947372734,31.91,72865.75,18.8,0.1664,0.00012,16.73456]
[1779947373128,31.91,72865.75,18.8,0.1664,0.00012,16.73456]
[1779947373163,31.91,72877.27,18.8,0.16775,0.00012,16.82419]
[1779947374110,31.91,72877.27,18.8,0.16775,0.00012,16.82419]
[1779947374641,31.91,72877.2,18.8,0.16773,0.00012,16.82337]
[1779947374661,31.91,72877.2,18.8,0.16773,0.00012,16.82337]
[1779947374679,31.91,72877.28,18.8,0.16774,0.00012,16.82399]
[1779947379700,31.91,72877.41,18.8,0.16775,0.00012,16.82474]
[1779947379720,31.91,72877.41,18.8,0.16775,0.00012,16.82474]
[1779947381401,31.91,72879.93,18.8,0.16805,0.00012,16.84431]
[1779947382528,31.91,72877.14,18.8,0.16772,0.00012,16.82245]
[1779947383197,31.91,72877.14,18.8,0.16772,0.00012,16.82245]
[1779947382821,31.91,72874.75,18.8,0.16744,0.00012,16.80374]
[1779947384106,31.91,72873.63,18.8,0.1673,0.00012,16.79472]
[1779947384788,31.91,72873.63,18.8,0.1673,0.00012,16.79472]
[1779947384885,31.91,72873.3,18.8,0.16727,0.00012,16.79215]
[1779947390731,31.91,72872.61,18.8,0.16718,0.00012,16.78655]
[1779947393113,31.91,72872.59,18.8,0.16718,0.00012,16.78635]
[1779947398787,31.91,72873.76,18.8,0.16731,0.00012,16.79523]
[1779947403823,31.91,72873.02,18.8,0.16722,0.00012,16.78922]
[1779947410873,31.91,72873.24,18.8,0.16724,0.00012,16.79067]
[1779947416916,31.91,72873.46,18.8,0.16726,0.00012,16.79215]
[1779947421951,31.91,72873.8,18.8,0.1673,0.00012,16.79448]
[1779947427252,31.91,72873.23,18.8,0.16723,0.00012,16.78971]
[1779947433725,31.9,72874.89,18.8,0.16737,0.00012,16.7977]
[1779947434095,31.9,72874.89,18.8,0.16737,0.00012,16.7977]
[1779947434164,31.9,72882.52,18.8,0.16827,0.00012,16.85698]
[1779947434370,31.9,72882.52,18.8,0.16827,0.00012,16.85698]
[1779947436013,31.9,72885.56,18.8,0.16862,0.00012,16.88043]
[1779947440236,31.9,72888.94,18.8,0.16901,0.00012,16.90659]
[1779947440256,31.9,72888.94,18.8,0.16901,0.00012,16.90659]
[1779947441639,31.9,72882.84,18.8,0.16829,0.00012,16.85885]
[1779947442371,31.9,72883.52,18.8,0.16837,0.00012,16.86415]
[1779947442542,31.9,72883.52,18.8,0.16837,0.00012,16.86415]
[1779947442642,31.9,72883.52,18.8,0.16837,0.00012,16.86415]
[1779947451463,31.9,72882.53,18.8,0.16826,0.00012,16.85645]
[1779947451609,31.9,72882.53,18.8,0.16826,0.00012,16.85645]
[1779947456355,31.9,72889.39,18.8,0.16906,0.00012,16.90984]
[1779947462231,31.9,72889.84,18.8,0.16911,0.00012,16.91308]
[1779947466678,31.9,72891.36,18.8,0.16929,0.00012,16.92475]
[1779947468035,31.9,72891.15,18.8,0.16926,0.00012,16.92305]
[1779947473308,31.9,72891.54,18.8,0.1693,0.00012,16.92577]
[1779947475959,31.9,72891.49,18.8,0.1693,0.00012,16.92532]
[1779947476497,31.9,72891.49,18.8,0.1693,0.00012,16.92527]
[1779947477081,31.9,72891.49,18.8,0.1693,0.00012,16.92527]
[1779947477922,31.9,72891.77,18.8,0.16933,0.00012,16.92735]
[1779947479393,31.9,72891.59,18.8,0.1693,0.00012,16.92589]
[1779947479548,31.9,72891.59,18.8,0.1693,0.00012,16.92589]
[1779947479568,31.9,72891.59,18.8,0.1693,0.00012,16.92589]
[1779947479569,31.9,72891.59,18.8,0.1693,0.00012,16.92589]
[1779947480209,31.9,72891.59,18.8,0.1693,0.00012,16.92589]
[1779947480265,31.9,72891.59,18.8,0.1693,0.00012,16.92589]
[1779947481561,31.9,72899.09,18.8,0.17019,0.00012,16.98441]
[1779947483049,31.9,72903.31,18.8,0.17069,0.00012,17.01731]
[1779947486224,31.9,72899.53,18.8,0.17024,0.00012,16.98771]
[1779947489585,31.9,72900.92,18.8,0.1704,0.00012,16.99847]
[1779947490349,31.9,72900.3,18.8,0.17033,0.00012,16.9936]
[1779947490464,31.9,72900.3,18.8,0.17033,0.00012,16.9936]
[1779947496515,31.9,72900.57,18.8,0.17033,0.00012,16.99186]
[1779947503245,31.9,72899.78,18.8,0.17024,0.00012,16.98556]
[1779947508279,31.9,72899.72,18.8,0.17023,0.00012,16.98507]
[1779947513589,31.9,72900.22,18.8,0.17029,0.00012,16.98896]
[1779947518625,31.9,72900.5,18.8,0.17032,0.00012,16.99111]
[1779947524668,31.9,72900.63,18.8,0.17033,0.00012,16.99204]
[1779947529703,31.9,72904.39,18.8,0.17078,0.00012,17.02125]
[1779947534738,31.9,72905.15,18.8,0.17086,0.00012,17.02691]
[1779947539773,31.9,72908.51,18.8,0.17126,0.00012,17.05279]
[1779947544102,31.9,72907.98,18.8,0.17119,0.00012,17.04841]
[1779947545129,31.9,72900.45,18.8,0.1703,0.00012,16.9896]
[1779947545397,31.9,72900.05,18.8,0.17025,0.00012,16.98648]
[1779947551862,31.9,72898.12,18.8,0.17,0.00012,16.96787]
[1779947556897,31.9,72899.61,18.8,0.17017,0.00012,16.97962]
[1779947561932,31.9,72899.48,18.8,0.17016,0.00012,16.97872]
[1779947566967,31.9,72899.79,18.8,0.1702,0.00012,16.98124]
[1779947573009,31.9,72899.24,18.8,0.17014,0.00012,16.97712]
[1779947578291,31.9,72899.34,18.8,0.17015,0.00012,16.97803]
[1779947580985,31.9,72899.34,18.8,0.17015,0.00012,16.97809]
[1779947581293,31.9,72896.16,18.8,0.16978,0.00012,16.95337]
[1779947587108,31.9,72889.93,18.8,0.16905,0.00012,16.90513]
[1779947590661,31.9,72889.93,18.8,0.16905,0.00012,16.90513]
[1779947591136,31.9,72891.57,18.8,0.16924,0.00012,16.91823]
[1779947595092,31.9,72901.08,18.8,0.17037,0.00012,16.99279]
[1779947599746,31.9,72906.65,18.8,0.17103,0.00012,17.0361]
[1779947605234,31.9,72907.71,18.8,0.17116,0.00012,17.04414]
[1779947606972,31.9,72907.71,18.8,0.17116,0.00012,17.04414]
[1779947612283,31.9,72908.82,18.8,0.17126,0.00012,17.04897]
[1779947613829,31.9,72909.22,18.8,0.1713,0.00012,17.05207]
[1779947619331,31.9,72912.78,18.8,0.17172,0.00012,17.07952]
[1779947624367,31.9,72913.71,18.8,0.17183,0.00012,17.08647]
[1779947628643,31.9,72915.12,18.8,0.17199,0.00012,17.09722]
[1779947630394,31.9,72921.05,18.8,0.1727,0.00012,17.14339]
[1779947635455,31.9,72917.28,18.8,0.17224,0.00012,17.11337]
[1779947640489,31.89,72922.24,18.8,0.17283,0.00012,17.15161]
[1779947645525,31.89,72922.73,18.8,0.17287,0.00012,17.15484]
[1779947646494,31.89,72922.73,18.8,0.17287,0.00012,17.15484]
[1779947651567,31.89,72923.79,18.8,0.17299,0.00012,17.16242]
[1779947657123,31.89,72924.37,18.8,0.17305,0.00012,17.16646]
[1779947663651,31.89,72928.4,18.8,0.17352,0.00012,17.19669]
[1779947670700,31.89,72928.09,18.8,0.17346,0.00012,17.19333]
[1779947673119,31.89,72928.65,18.8,0.1735,0.00012,17.19387]
[1779947678756,31.89,72928.18,18.8,0.17343,0.00012,17.18936]
[1779947684799,31.88,72928.51,18.8,0.17346,0.00012,17.19124]
[1779947689833,31.88,72928.0,18.8,0.17339,0.00012,17.1867]
[1779947694869,31.88,72918.75,18.8,0.17228,0.00012,17.11421]
[1779947699904,31.88,72919.95,18.8,0.17242,0.00012,17.12348]
[1779947705948,31.88,72921.77,18.8,0.17263,0.00012,17.13737]
[1779947710983,31.88,72923.64,18.8,0.17285,0.00012,17.15162]
[1779947716018,31.88,72922.15,18.8,0.17267,0.00012,17.13962]
[1779947717879,31.88,72918.93,18.8,0.17228,0.00012,17.11444]
[1779947723068,31.88,72919.39,18.8,0.17233,0.00012,17.11782]
[1779947724481,31.88,72919.39,18.8,0.17233,0.00012,17.11782]
[1779947729800,31.88,72919.24,18.8,0.17231,0.00012,17.11637]
[1779947735803,31.88,72919.23,18.8,0.17228,0.00012,17.11237]
[1779947741288,31.88,72921.87,18.8,0.17259,0.00012,17.13263]
[1779947746678,31.88,72918.01,18.8,0.17212,0.00012,17.10209]
[1779947750713,31.88,72917.88,18.8,0.1721,0.00012,17.10092]
[1779947750894,31.88,72917.88,18.8,0.1721,0.00012,17.10092]
[1779947753364,31.88,72907.4,18.8,0.17085,0.00012,17.01906]
[1779947759022,31.88,72906.69,18.8,0.17078,0.00012,17.01393]
[1779947764361,31.88,72909.83,18.8,0.17115,0.00012,17.0388]
[1779947769375,31.88,72909.92,18.8,0.17117,0.00012,17.03955]
[1779947773475,31.88,72911.81,18.8,0.17139,0.00012,17.05434]
[1779947778679,31.88,72915.68,18.8,0.17185,0.00012,17.08434]
[1779947779058,31.88,72915.68,18.8,0.17185,0.00012,17.08434]
[1779947784500,31.88,72921.0,18.8,0.17248,0.00012,17.12538]
[1779947789117,31.88,72922.67,18.8,0.17267,0.00012,17.13805]
[1779947794126,31.87,72924.24,18.8,0.17282,0.00012,17.14611]
[1779947801621,31.87,72929.22,18.8,0.1734,0.00012,17.18376]
[1779947806912,31.87,72927.74,18.8,0.17321,0.00012,17.17165]
[1779947812304,31.87,72921.74,18.8,0.17249,0.00012,17.12427]
[1779947813217,31.87,72921.8,18.8,0.17249,0.00012,17.12457]
[1779947818739,31.87,72918.07,18.8,0.17204,0.00012,17.09515]
[1779947821555,31.87,72918.07,18.8,0.17204,0.00012,17.09506]
[1779947822824,31.87,72910.93,18.8,0.17119,0.00012,17.03938]
[1779947826417,31.87,72910.79,18.8,0.17117,0.00012,17.03836]
[1779947827553,31.87,72910.79,18.8,0.17117,0.00012,17.03842]
[1779947830740,31.87,72899.28,18.8,0.16981,0.00012,16.9489]
[1779947831310,31.87,72899.28,18.8,0.16981,0.00012,16.9489]
[1779947832844,31.87,72899.85,18.8,0.16989,0.00012,16.95363]
[1779947832845,31.87,72900.31,18.8,0.16994,0.00012,16.95735]
[1779947837880,31.87,72901.16,18.8,0.17005,0.00012,16.96444]
[1779947842915,31.87,72904.66,18.8,0.17047,0.00012,16.99206]
[1779947847950,31.87,72908.6,18.8,0.17094,0.00012,17.02298]
[1779947852985,31.87,72910.44,18.8,0.17113,0.00012,17.03356]
[1779947858021,31.87,72905.77,18.8,0.17057,0.00012,16.99704]
[1779947863056,31.87,72902.83,18.8,0.17023,0.00012,16.97427]
[1779947868091,31.87,72898.81,18.8,0.16976,0.00012,16.94319]
[1779947873125,31.87,72898.67,18.8,0.16975,0.00012,16.94253]
[1779947878161,31.87,72897.42,18.8,0.16961,0.00012,16.93318]
[1779947880617,31.88,72897.13,18.8,0.16957,0.00012,16.93111]
[1779947880651,31.88,72897.13,18.8,0.16957,0.00012,16.93111]
[1779947880707,31.88,72895.26,18.8,0.16935,0.00012,16.91662]
[1779947881094,31.88,72895.26,18.8,0.16935,0.00012,16.91662]
[1779947882993,31.88,72878.76,18.8,0.16741,0.00012,16.78771]
[1779947885419,31.88,72877.88,18.8,0.16731,0.00012,16.78094]
[1779947887839,31.88,72875.13,18.8,0.16699,0.00012,16.75964]
[1779947890333,31.88,72875.34,18.8,0.16701,0.00012,16.76127]
[1779947892408,31.88,72875.35,18.8,0.16701,0.00012,16.76125]
[1779947892417,31.88,72875.35,18.8,0.16701,0.00012,16.76125]
[1779947892831,31.88,72875.29,18.8,0.167,0.00012,16.7606]
[1779947892931,31.88,72875.29,18.8,0.167,0.00012,16.7606]
[1779947899310,31.87,72869.23,18.8,0.16629,0.00012,16.71303]
[1779947900799,31.87,72869.46,18.8,0.16632,0.00012,16.71481]
[1779947906361,31.87,72869.41,18.8,0.16631,0.00012,16.7143]
[1779947911396,31.87,72868.7,18.8,0.1662,0.00012,16.70495]
[1779947916579,31.87,72869.91,18.8,0.16634,0.00012,16.71426]
[1779947922474,31.87,72871.34,18.8,0.1665,0.00012,16.72499]
[1779947927509,31.87,72870.48,18.8,0.16639,0.00012,16.7178]
[1779947932544,31.87,72869.92,18.8,0.16632,0.00012,16.713]
[1779947937580,31.87,72868.9,18.8,0.16619,0.00012,16.70458]
[1779947938074,31.87,72868.9,18.8,0.16619,0.00012,16.70458]
[1779947943389,31.87,72862.84,18.8,0.16548,0.00012,16.65694]
[1779947945564,31.87,72862.96,18.8,0.16549,0.00012,16.65782]
[1779947950672,31.87,72861.44,18.8,0.16531,0.00012,16.64576]
[1779947955707,31.87,72863.07,18.8,0.1655,0.00012,16.65829]
[1779947960741,31.87,72863.31,18.8,0.16553,0.00012,16.66004]
[1779947962005,31.87,72863.22,18.8,0.16552,0.00012,16.65933]
[1779947962084,31.87,72863.22,18.8,0.16552,0.00012,16.65933]
[1779947968483,31.87,72865.15,18.8,0.16574,0.00012,16.67431]
[1779947973834,31.87,72864.23,18.8,0.1656,0.00012,16.66347]
[1779947974878,31.87,72864.23,18.8,0.1656,0.00012,16.66347]
[1779947974882,31.87,72864.23,18.8,0.1656,0.00012,16.66347]
[1779947981328,31.87,72864.67,18.8,0.16566,0.00012,16.66711]
[1779947986925,31.87,72865.03,18.8,0.16571,0.00012,16.67023]
[1779947991960,31.87,72871.34,18.8,0.16645,0.00012,16.71971]
[1779947996995,31.87,72871.34,18.8,0.16644,0.00012,16.71962]
[1779948002040,31.87,72867.04,18.8,0.16594,0.00012,16.6859]
[1779948007076,31.87,72867.46,18.8,0.16599,0.00012,16.68929]
[1779948012115,31.87,72870.54,18.8,0.16635,0.00012,16.71351]
[1779948017153,31.87,72862.79,18.8,0.16545,0.00012,16.65306]
[1779948022187,31.87,72861.57,18.8,0.16531,0.00012,16.644]
[1779948026367,31.87,72863.28,18.8,0.16552,0.00012,16.65765]
[1779948027222,31.87,72849.04,18.8,0.16387,0.00012,16.54652]
[1779948028054,31.87,72849.04,18.8,0.16387,0.00012,16.54652]
[1779948029354,31.87,72848.53,18.8,0.16381,0.00012,16.54299]
[1779948035278,31.88,72854.99,18.8,0.16455,0.00012,16.59098]
[1779948038422,31.88,72855.97,18.8,0.16467,0.00012,16.59889]
[1779948038523,31.88,72853.39,18.8,0.16437,0.00012,16.57884]
[1779948044341,31.88,72848.03,18.8,0.16377,0.00012,16.53782]
[1779948049376,31.88,72849.41,18.8,0.16394,0.00012,16.54935]
[1779948054413,31.88,72849.28,18.8,0.16393,0.00012,16.54906]
[1779948059449,31.88,72848.01,18.8,0.1638,0.00012,16.53991]
[1779948064484,31.88,72848.54,18.8,0.16387,0.00012,16.54482]
[1779948066498,31.88,72867.64,18.8,0.1661,0.00012,16.69428]
[1779948071798,31.88,72872.67,18.8,0.16668,0.00012,16.73333]
[1779948072726,31.88,72875.68,18.8,0.16703,0.00012,16.75664]
[1779948072740,31.88,72875.68,18.8,0.16703,0.00012,16.75664]
[1779948072757,31.88,72875.68,18.8,0.16703,0.00012,16.75664]
[1779948072901,31.88,72877.25,18.8,0.16721,0.00012,16.76877]
[1779948075689,31.88,72882.71,18.8,0.16785,0.00012,16.8113]
[1779948077842,31.88,72885.34,18.8,0.16815,0.00012,16.8315]
[1779948078859,31.88,72885.49,18.8,0.16817,0.00012,16.83247]
[1779948079627,31.88,72890.02,18.8,0.1687,0.00012,16.86764]
[1779948079758,31.88,72891.14,18.8,0.16883,0.00012,16.87618]
[1779948081164,31.88,72896.77,18.8,0.16949,0.00012,16.91989]
[1779948082985,31.88,72895.59,18.8,0.16935,0.00012,16.91052]
[1779948086051,31.88,72888.44,18.8,0.1685,0.00012,16.85445]
[1779948086054,31.88,72888.44,18.8,0.1685,0.00012,16.85445]
[1779948086641,31.88,72888.47,18.8,0.1685,0.00012,16.85467]
[1779948091678,31.88,72889.79,18.8,0.16861,0.00012,16.86004]
[1779948094237,31.88,72890.87,18.8,0.16873,0.00012,16.86771]
[1779948094699,31.88,72891.66,18.8,0.16882,0.00012,16.87376]
[1779948099821,31.87,72892.13,18.8,0.16887,0.00012,16.87692]
[1779948104899,31.87,72892.45,18.8,0.16889,0.00012,16.87865]
[1779948110811,31.87,72890.67,18.8,0.16867,0.00012,16.86396]
[1779948115848,31.87,72891.44,18.8,0.16875,0.00012,16.86936]
[1779948120883,31.87,72884.1,18.8,0.16788,0.00012,16.81154]
[1779948123380,31.87,72887.45,18.8,0.16827,0.00012,16.83761]
[1779948128939,31.87,72897.7,18.8,0.16947,0.00012,16.91698]
[1779948129491,31.87,72897.7,18.8,0.16947,0.00012,16.91698]
[1779948134227,31.87,72899.06,18.8,0.16962,0.00012,16.92682]
[1779948138747,31.87,72893.46,18.8,0.16895,0.00012,16.88265]
[1779948142729,31.86,72887.05,18.8,0.16818,0.00012,16.83197]
[1779948142816,31.86,72887.06,18.8,0.16818,0.00012,16.83168]
[1779948145609,31.86,72883.95,18.8,0.16781,0.00012,16.80697]
[1779948151094,31.86,72877.79,18.8,0.16704,0.00012,16.7541]
[1779948152730,31.86,72877.79,18.8,0.16704,0.00012,16.7541]
[1779948157985,31.86,72876.76,18.8,0.16691,0.00012,16.74539]
[1779948162942,31.86,72874.7,18.8,0.16666,0.00012,16.729]
[1779948163420,31.86,72874.7,18.8,0.16666,0.00012,16.72867]
[1779948167733,31.86,72884.78,18.8,0.16784,0.00012,16.80703]
[1779948171260,31.86,72885.31,18.8,0.16789,0.00012,16.81038]
[1779948171571,31.86,72886.19,18.8,0.16799,0.00012,16.81706]
[1779948172997,31.86,72886.19,18.8,0.16799,0.00012,16.81706]
[1779948175496,31.85,72893.48,18.8,0.16884,0.00012,16.87373]
[1779948180894,31.85,72892.9,18.8,0.16876,0.00012,16.86846]
[1779948180897,31.85,72892.9,18.8,0.16876,0.00012,16.86846]
[1779948181004,31.85,72892.9,18.8,0.16876,0.00012,16.86846]
[1779948180984,31.85,72892.02,18.8,0.16865,0.00012,16.86134]
[1779948182993,31.85,72881.91,18.8,0.16746,0.00012,16.78196]
[1779948183051,31.85,72881.91,18.8,0.16746,0.00012,16.78196]
[1779948183987,31.85,72881.91,18.8,0.16746,0.00012,16.78196]
[1779948188251,31.85,72882.08,18.8,0.16747,0.00012,16.78262]
[1779948193391,31.85,72883.81,18.8,0.16765,0.00012,16.79509]
[1779948196521,31.85,72881.18,18.8,0.16734,0.00012,16.77418]
[1779948200005,31.85,72879.03,18.8,0.16708,0.00012,16.75691]
[1779948209082,31.84,72878.73,18.8,0.16702,0.00012,16.75309]
[1779948210450,31.84,72878.88,18.8,0.16704,0.00012,16.7541]
[1779948210895,31.84,72885.26,18.8,0.16778,0.00012,16.80376]
[1779948216552,31.84,72891.45,18.8,0.16847,0.00012,16.84784]
[1779948221399,31.84,72890.83,18.8,0.16839,0.00012,16.84256]
[1779948221587,31.84,72891.53,18.8,0.16848,0.00012,16.84792]
[1779948226622,31.84,72892.3,18.8,0.16854,0.00012,16.85254]
[1779948228662,31.84,72892.21,18.8,0.16853,0.00012,16.85156]
[1779948228757,31.84,72894.14,18.8,0.16875,0.00012,16.86637]
[1779948234679,31.84,72901.34,18.8,0.16959,0.00012,16.92188]
[1779948239714,31.83,72903.74,18.8,0.16987,0.00012,16.93994]
[1779948245760,31.83,72903.71,18.8,0.16985,0.00012,16.9388]
[1779948250796,31.83,72904.09,18.8,0.16988,0.00012,16.94105]
[1779948255831,31.83,72902.5,18.8,0.16968,0.00012,16.92792]
[1779948260867,31.83,72902.81,18.8,0.16971,0.00012,16.92955]
[1779948264449,31.83,72901.62,18.8,0.16956,0.00012,16.91999]
[1779948264895,31.83,72901.42,18.8,0.16954,0.00012,16.9183]
[1779948269931,31.82,72894.22,18.8,0.16865,0.00012,16.86003]
[1779948271612,31.82,72895.64,18.8,0.16882,0.00012,16.87088]
[1779948271618,31.82,72895.64,18.8,0.16882,0.00012,16.87088]
[1779948271870,31.82,72895.64,18.8,0.16882,0.00012,16.87088]
[1779948271945,31.82,72906.69,18.8,0.1701,0.00012,16.95338]
[1779948276980,31.82,72906.47,18.8,0.17005,0.00012,16.95035]
[1779948279129,31.82,72906.49,18.8,0.17005,0.00012,16.95025]
[1779948284763,31.82,72907.87,18.8,0.17019,0.00012,16.95951]
[1779948290072,31.81,72909.27,18.8,0.17034,0.00012,16.96941]
[1779948295107,31.81,72906.47,18.8,0.16999,0.00012,16.94678]
[1779948300142,31.81,72906.05,18.8,0.16993,0.00012,16.9429]
[1779948301486,31.81,72906.02,18.8,0.16993,0.00012,16.94254]
[1779948311221,31.81,72905.7,18.8,0.16986,0.00012,16.93782]
[1779948316256,31.8,72906.57,18.8,0.16994,0.00012,16.94351]
[1779948322298,31.8,72907.03,18.8,0.16998,0.00012,16.94574]
[1779948327333,31.8,72907.37,18.8,0.17,0.00012,16.94727]
[1779948334382,31.8,72906.75,18.8,0.16987,0.00012,16.93717]
[1779948339417,31.79,72907.29,18.8,0.16992,0.00012,16.94033]
[1779948345925,31.79,72908.32,18.8,0.17003,0.00012,16.9475]
[1779948346867,31.79,72908.29,18.8,0.17001,0.00012,16.9466]
[1779948350587,31.79,72908.97,18.8,0.17009,0.00012,16.95147]
[1779948356536,31.79,72909.61,18.8,0.17014,0.00012,16.95502]
[1779948358824,31.79,72909.54,18.8,0.17013,0.00012,16.95425]
[1779948364593,31.78,72909.84,18.8,0.17015,0.00012,16.95558]
[1779948370168,31.78,72910.27,18.8,0.17019,0.00012,16.9585]
[1779948373885,31.78,72909.78,18.8,0.17013,0.00012,16.95423]
[1779948379698,31.78,72908.49,18.8,0.16996,0.00012,16.94312]
[1779948384732,31.78,72907.79,18.8,0.16986,0.00012,16.93664]
[1779948388645,31.78,72903.23,18.8,0.16931,0.00012,16.90039]
[1779948388665,31.78,72903.23,18.8,0.16931,0.00012,16.90039]
[1779948388686,31.78,72903.23,18.8,0.16931,0.00012,16.90039]
[1779948389245,31.78,72899.6,18.8,0.16888,0.00012,16.87181]
[1779948390167,31.78,72899.6,18.8,0.16888,0.00012,16.87181]
[1779948390289,31.78,72893.49,18.8,0.16815,0.00012,16.82357]
[1779948391510,31.78,72893.33,18.8,0.16813,0.00012,16.82232]
[1779948391975,31.78,72893.33,18.8,0.16813,0.00012,16.82232]
[1779948394898,31.78,72886.69,18.8,0.16731,0.00012,16.76622]
[1779948395617,31.78,72886.54,18.8,0.16729,0.00012,16.76497]
[1779948396239,31.78,72886.54,18.8,0.16729,0.00012,16.76497]
[1779948398328,31.78,72876.15,18.8,0.16607,0.00012,16.68321]
[1779948398775,31.78,72876.15,18.8,0.16607,0.00012,16.68321]
[1779948398842,31.78,72862.88,18.8,0.16452,0.00012,16.57908]
[1779948403951,31.78,72859.67,18.8,0.16414,0.00012,16.554]
[1779948408721,31.78,72861.6,18.8,0.16437,0.00012,16.56925]
[1779948408727,31.78,72861.6,18.8,0.16437,0.00012,16.56925]
[1779948408912,31.78,72860.21,18.8,0.16421,0.00012,16.55835]
[1779948413940,31.78,72856.42,18.8,0.16376,0.00012,16.52845]
[1779948418982,31.77,72856.8,18.8,0.16381,0.00012,16.53127]
[1779948419350,31.77,72856.8,18.8,0.16381,0.00012,16.53127]
[1779948419989,31.77,72856.85,18.8,0.16381,0.00012,16.53162]
[1779948425028,31.77,72859.68,18.8,0.16413,0.00012,16.5533]
[1779948430064,31.77,72865.08,18.8,0.16475,0.00012,16.59492]
[1779948435099,31.77,72867.11,18.8,0.16497,0.00012,16.60983]
[1779948436547,31.77,72866.63,18.8,0.16491,0.00012,16.6059]
[1779948437113,31.77,72869.56,18.8,0.16526,0.00012,16.62891]
[1779948441391,31.77,72873.37,18.8,0.1657,0.00012,16.65875]
[1779948442148,31.77,72874.06,18.8,0.16578,0.00012,16.66418]
[1779948444963,31.77,72872.73,18.8,0.16563,0.00012,16.6538]
[1779948444966,31.77,72872.73,18.8,0.16563,0.00012,16.6538]
[1779948445169,31.77,72874.58,18.8,0.16585,0.00012,16.66834]
[1779948447879,31.77,72875.35,18.8,0.16593,0.00012,16.67401]
[1779948447932,31.77,72875.35,18.8,0.16593,0.00012,16.67401]
[1779948447973,31.77,72875.35,18.8,0.16593,0.00012,16.67401]
[1779948448293,31.77,72875.35,18.8,0.16593,0.00012,16.67401]
[1779948448190,31.77,72879.72,18.8,0.16644,0.00012,16.70831]
[1779948448436,31.77,72879.72,18.8,0.16644,0.00012,16.70831]
[1779948448494,31.77,72879.72,18.8,0.16644,0.00012,16.70831]
[1779948451400,31.77,72888.62,18.8,0.16746,0.00012,16.77425]
[1779948457256,31.77,72893.05,18.8,0.16797,0.00012,16.80827]
[1779948460139,31.77,72892.34,18.8,0.16788,0.00012,16.80244]
[1779948461072,31.77,72891.97,18.8,0.16784,0.00012,16.79942]
[1779948466320,31.77,72891.91,18.8,0.16782,0.00012,16.79825]
[1779948467366,31.77,72891.91,18.8,0.16782,0.00012,16.79825]
[1779948473365,31.76,72893.67,18.8,0.16802,0.00012,16.81128]
[1779948478402,31.76,72902.31,18.8,0.16902,0.00012,16.87804]
[1779948479336,31.76,72902.31,18.8,0.16902,0.00012,16.87804]
[1779948485244,31.76,72904.17,18.8,0.16922,0.00012,16.89114]
[1779948485249,31.76,72904.17,18.8,0.16922,0.00012,16.89114]
[1779948489609,31.76,72911.35,18.8,0.17006,0.00012,16.94623]
[1779948491848,31.76,72911.31,18.8,0.17005,0.00012,16.9456]
[1779948491874,31.76,72911.31,18.8,0.17005,0.00012,16.9456]
[1779948491953,31.76,72911.31,18.8,0.17005,0.00012,16.9456]
[1779948492507,31.75,72900.19,18.8,0.16871,0.00012,16.8575]
[1779948493491,31.75,72900.19,18.8,0.16871,0.00012,16.8575]
[1779948495865,31.75,72898.75,18.8,0.16854,0.00012,16.84582]
[1779948495867,31.75,72898.75,18.8,0.16854,0.00012,16.84582]
[1779948501127,31.75,72898.12,18.8,0.16844,0.00012,16.83986]
[1779948501619,31.75,72897.39,18.8,0.16835,0.00012,16.83378]
[1779948501621,31.75,72897.39,18.8,0.16835,0.00012,16.83378]
[1779948505854,31.75,72889.51,18.8,0.16742,0.00012,16.7716]
[1779948505926,31.75,72889.51,18.8,0.16742,0.00012,16.7716]
[1779948506105,31.75,72889.51,18.8,0.16742,0.00012,16.7716]
[1779948506166,31.75,72889.51,18.8,0.16742,0.00012,16.7716]
[1779948506558,31.75,72888.59,18.8,0.1673,0.00012,16.76421]
[1779948506917,31.75,72888.59,18.8,0.1673,0.00012,16.76421]
[1779948507226,31.75,72875.54,18.8,0.16577,0.00012,16.66173]
[1779948508680,31.75,72867.64,18.8,0.16484,0.00012,16.59976]
[1779948508760,31.75,72867.64,18.8,0.16484,0.00012,16.59976]
[1779948508860,31.75,72862.66,18.8,0.16426,0.00012,16.56064]
[1779948514228,31.75,72858.63,18.8,0.16376,0.00012,16.52517]
[1779948519353,31.75,72859.22,18.8,0.16383,0.00012,16.52957]
[1779948522181,31.75,72860.37,18.8,0.16396,0.00012,16.53845]
[1779948525814,31.75,72863.53,18.8,0.16432,0.00012,16.56291]
[1779948525915,31.75,72864.91,18.8,0.16448,0.00012,16.57365]
[1779948529098,31.75,72871.12,18.8,0.16521,0.00012,16.62241]
[1779948529197,31.75,72871.03,18.8,0.1652,0.00012,16.6217]
[1779948529724,31.75,72871.03,18.8,0.1652,0.00012,16.6217]
[1779948529775,31.75,72870.98,18.8,0.16519,0.00012,16.62131]
[1779948534789,31.75,72873.06,18.8,0.16543,0.00012,16.63726]
[1779948535986,31.75,72866.3,18.8,0.16464,0.00012,16.58413]
[1779948538035,31.75,72859.46,18.8,0.16384,0.00012,16.53049]
[1779948538738,31.75,72859.51,18.8,0.16385,0.00012,16.53088]
[1779948539729,31.75,72859.65,18.8,0.16386,0.00012,16.53201]
[1779948539846,31.75,72859.79,18.8,0.16388,0.00012,16.53314]
[1779948544881,31.75,72856.8,18.8,0.16353,0.00012,16.5096]
[1779948549916,31.75,72857.73,18.8,0.16364,0.00012,16.51688]
[1779948552533,31.75,72861.92,18.8,0.16413,0.00012,16.54973]
[1779948554950,31.75,72877.42,18.8,0.16594,0.00012,16.67143]
[1779948556719,31.75,72879.27,18.8,0.16616,0.00012,16.68591]
[1779948560902,31.75,72880.11,18.8,0.16624,0.00012,16.69179]
[1779948566028,31.74,72879.34,18.8,0.16613,0.00012,16.68442]
[1779948572070,31.74,72879.06,18.8,0.16605,0.00012,16.67724]
[1779948577105,31.74,72880.4,18.8,0.16619,0.00012,16.68673]
[1779948582141,31.74,72878.18,18.8,0.16592,0.00012,16.66826]
[1779948587176,31.73,72878.46,18.8,0.16594,0.00012,16.66949]
[1779948592211,31.73,72878.17,18.8,0.16589,0.00012,16.66627]
[1779948597310,31.73,72878.37,18.8,0.1659,0.00012,16.66715]
[1779948603290,31.73,72871.02,18.8,0.16503,0.00012,16.60861]
[1779948605193,31.73,72870.85,18.8,0.16501,0.00012,16.60719]
[1779948610341,31.73,72871.48,18.8,0.16507,0.00012,16.61149]
[1779948613299,31.73,72871.44,18.8,0.16506,0.00012,16.61095]
[1779948613361,31.73,72873.83,18.8,0.16534,0.00012,16.62959]
[1779948618396,31.73,72871.88,18.8,0.16512,0.00012,16.61471]
[1779948620930,31.73,72871.88,18.8,0.16512,0.00012,16.61482]
[1779948621418,31.73,72866.8,18.8,0.16453,0.00012,16.57498]
[1779948622381,31.73,72866.8,18.8,0.16453,0.00012,16.57498]
[1779948624320,31.73,72864.68,18.8,0.16428,0.00012,16.55832]
[1779948625106,31.73,72864.72,18.8,0.16428,0.00012,16.55863]
[1779948626355,31.73,72868.31,18.8,0.1647,0.00012,16.5868]
[1779948628584,31.73,72869.53,18.8,0.16484,0.00012,16.59624]
[1779948633255,31.73,72869.03,18.8,0.16475,0.00012,16.58842]
[1779948633345,31.73,72869.03,18.8,0.16475,0.00012,16.58838]
[1779948638683,31.73,72868.9,18.8,0.16472,0.00012,16.58649]
[1779948638708,31.73,72869.15,18.8,0.16475,0.00012,16.58824]
[1779948642565,31.73,72879.7,18.8,0.16598,0.00012,16.67066]
[1779948647879,31.72,72886.14,18.8,0.16673,0.00012,16.72059]
[1779948652490,31.72,72892.12,18.8,0.16742,0.00012,16.76687]
[1779948652626,31.72,72891.99,18.8,0.1674,0.00012,16.76567]
[1779948652681,31.72,72891.99,18.8,0.1674,0.00012,16.76567]
[1779948653191,31.72,72891.99,18.8,0.1674,0.00012,16.76567]
[1779948653229,31.72,72891.99,18.8,0.1674,0.00012,16.76567]
[1779948653292,31.72,72877.4,18.8,0.16568,0.00012,16.65096]
[1779948654164,31.72,72877.4,18.8,0.16568,0.00012,16.65096]
[1779948654166,31.72,72877.4,18.8,0.16568,0.00012,16.65096]
[1779948654224,31.72,72875.22,18.8,0.16543,0.00012,16.63372]
[1779948656607,31.72,72870.39,18.8,0.16486,0.00012,16.59559]
[1779948660322,31.72,72870.17,18.8,0.16483,0.00012,16.59357]
[1779948660333,31.72,72870.17,18.8,0.16483,0.00012,16.59357]
[1779948660340,31.72,72870.17,18.8,0.16483,0.00012,16.59357]
[1779948662327,31.72,72873.35,18.8,0.1652,0.00012,16.61835]
[1779948664623,31.72,72876.65,18.8,0.16557,0.00012,16.64362]
[1779948664722,31.72,72876.65,18.8,0.16557,0.00012,16.64362]
[1779948664723,31.72,72878.44,18.8,0.16578,0.00012,16.65736]
[1779948670525,31.72,72878.55,18.8,0.16577,0.00012,16.65691]
[1779948679828,31.71,72877.59,18.8,0.1656,0.00012,16.64577]
[1779948685870,31.7,72876.48,18.8,0.16544,0.00012,16.63516]
[1779948690905,31.7,72871.46,18.8,0.16483,0.00012,16.59421]
[1779948695940,31.7,72869.14,18.8,0.16453,0.00012,16.57182]
[1779948700975,31.7,72873.97,18.8,0.16508,0.00012,16.60925]
[1779948706437,31.7,72883.13,18.8,0.16615,0.00012,16.68066]
[1779948711488,31.7,72889.59,18.8,0.16689,0.00012,16.73006]
[1779948714647,31.69,72877.13,18.8,0.16541,0.00012,16.63123]
[1779948720036,31.69,72873.55,18.8,0.16497,0.00012,16.60164]
[1779948725145,31.69,72874.75,18.8,0.1651,0.00012,16.61023]
[1779948730227,31.69,72883.15,18.8,0.16607,0.00012,16.67532]
[1779948735263,31.69,72884.56,18.8,0.16622,0.00012,16.6853]
[1779948740297,31.68,72889.23,18.8,0.16675,0.00012,16.72064]
[1779948745360,31.68,72891.33,18.8,0.16698,0.00012,16.73635]
[1779948751374,31.68,72889.72,18.8,0.16674,0.00012,16.71847]
[1779948756409,31.68,72889.61,18.8,0.16671,0.00012,16.71628]
[1779948761444,31.67,72889.4,18.8,0.16666,0.00012,16.71346]
[1779948766479,31.67,72887.81,18.8,0.16646,0.00012,16.69976]
[1779948771514,31.67,72886.11,18.8,0.16624,0.00012,16.68524]
[1779948776549,31.67,72888.01,18.8,0.16644,0.00012,16.6989]
[1779948778563,31.67,72873.18,18.8,0.16469,0.00012,16.58154]
[1779948783598,31.66,72871.36,18.8,0.16445,0.00012,16.56569]
[1779948784349,31.66,72871.36,18.8,0.16445,0.00012,16.56569]
[1779948789640,31.66,72869.52,18.8,0.16421,0.00012,16.54957]
[1779948794675,31.66,72871.69,18.8,0.16445,0.00012,16.56561]
[1779948797565,31.66,72861.05,18.8,0.16321,0.00012,16.48173]
[1779948797955,31.66,72861.05,18.9,0.16321,0.00012,16.48173]
[1779948797965,31.66,72861.05,18.9,0.16321,0.00012,16.48173]
[1779948798289,31.66,72861.05,18.9,0.16321,0.00012,16.48173]
[1779948798392,31.66,72858.97,18.9,0.16296,0.00012,16.46537]
[1779948803738,31.66,72853.55,18.9,0.16233,0.00012,16.42224]
[1779948809352,31.66,72854.84,18.9,0.16247,0.00012,16.43206]
[1779948814815,31.65,72851.72,18.9,0.16207,0.00012,16.4032]
[1779948819851,31.65,72851.6,18.9,0.16205,0.00012,16.40181]
[1779948824886,31.65,72851.69,18.9,0.16206,0.00012,16.40206]
[1779948827291,31.65,72851.42,18.9,0.16202,0.00012,16.39984]
[1779948827930,31.65,72851.41,18.9,0.16202,0.00012,16.39957]
[1779948827941,31.65,72851.41,18.9,0.16202,0.00012,16.39957]
[1779948828691,31.65,72851.41,18.9,0.16202,0.00012,16.39957]
[1779948828694,31.65,72851.41,18.9,0.16202,0.00012,16.39957]
[1779948828712,31.65,72841.9,18.9,0.16092,0.00012,16.32474]
[1779948828791,31.65,72841.9,18.9,0.16092,0.00012,16.32474]
[1779948828869,31.65,72841.9,18.9,0.16092,0.00012,16.32474]
[1779948833432,31.65,72841.04,18.9,0.16082,0.00012,16.31803]
[1779948839303,31.65,72843.21,18.9,0.16107,0.00012,16.33512]
[1779948839392,31.65,72843.21,18.9,0.16107,0.00012,16.33512]
[1779948839469,31.65,72843.21,18.9,0.16107,0.00012,16.33512]
[1779948844574,31.65,72848.39,18.9,0.16167,0.00012,16.37564]
[1779948850071,31.65,72849.66,18.9,0.16181,0.00012,16.38516]
[1779948855106,31.65,72848.89,18.9,0.16171,0.00012,16.37873]
[1779948860738,31.65,72849.95,18.9,0.16183,0.00012,16.3868]
[1779948866210,31.65,72849.7,18.9,0.1618,0.00012,16.38453]
[1779948869007,31.65,72849.66,18.9,0.16179,0.00012,16.38405]
[1779948873409,31.65,72850.75,18.9,0.16188,0.00012,16.3887]
[1779948879274,31.65,72849.02,18.9,0.16168,0.00012,16.37482]
[1779948884761,31.65,72849.56,18.9,0.16174,0.00012,16.37891]
[1779948888596,31.65,72849.47,18.9,0.16173,0.00012,16.37809]
[1779948888654,31.65,72849.47,18.9,0.16173,0.00012,16.37809]
[1779948888709,31.65,72849.47,18.9,0.16173,0.00012,16.37809]
[1779948888729,31.65,72849.47,18.9,0.16173,0.00012,16.37809]
[1779948888765,31.65,72848.91,18.9,0.16166,0.00012,16.37362]
[1779948890365,31.65,72855.26,18.9,0.1624,0.00012,16.42375]
[1779948890397,31.65,72855.26,18.9,0.1624,0.00012,16.42375]
[1779948890425,31.65,72855.26,18.9,0.1624,0.00012,16.42375]
[1779948891846,31.65,72868.52,18.9,0.16395,0.00012,16.5282]
[1779948891912,31.65,72868.52,18.9,0.16395,0.00012,16.5282]
[1779948893193,31.65,72870.89,18.9,0.16422,0.00012,16.54687]
[1779948895844,31.65,72881.99,18.9,0.16553,0.00012,16.63444]
[1779948903855,31.65,72880.37,18.9,0.16535,0.00012,16.62247]
[1779948909487,31.65,72881.57,18.9,0.1655,0.00012,16.63261]
[1779948914521,31.65,72880.99,18.9,0.16544,0.00012,16.62856]
[1779948917329,31.65,72880.44,18.9,0.16538,0.00012,16.62446]
[1779948922578,31.65,72880.09,18.9,0.16535,0.00012,16.62257]
[1779948928621,31.66,72880.36,18.9,0.1654,0.00012,16.62545]
[1779948931625,31.66,72880.4,18.9,0.1654,0.00012,16.62589]
[1779948937688,31.66,72876.97,18.9,0.16497,0.00012,16.59524]
[1779948939648,31.66,72877.93,18.9,0.16508,0.00012,16.60274]
[1779948940154,31.66,72878.31,18.9,0.16513,0.00012,16.60567]
[1779948945744,31.66,72877.05,18.9,0.16499,0.00012,16.59653]
[1779948952793,31.66,72876.51,18.9,0.16494,0.00012,16.59313]
[1779948957827,31.66,72877.13,18.9,0.16502,0.00012,16.59855]
[1779948962862,31.66,72872.92,18.9,0.16454,0.00012,16.56597]
[1779948967153,31.66,72872.74,18.9,0.16452,0.00012,16.56483]
[1779948967253,31.66,72872.66,18.9,0.16452,0.00012,16.5645]
[1779948972933,31.66,72873.5,18.9,0.16463,0.00012,16.57191]
[1779948978975,31.67,72874.14,18.9,0.16472,0.00012,16.57783]
[1779948984012,31.67,72877.2,18.9,0.16508,0.00012,16.60257]
[1779948989047,31.67,72875.85,18.9,0.16493,0.00012,16.59243]
[1779948994082,31.67,72875.5,18.9,0.16487,0.00012,16.58635]
[1779948996884,31.67,72875.5,18.9,0.16487,0.00012,16.58635]
[1779948997205,31.67,72875.5,18.9,0.16487,0.00012,16.58635]
[1779948997620,31.67,72878.36,18.9,0.16521,0.00012,16.60909]
[1779948998460,31.67,72878.36,18.9,0.16521,0.00012,16.60909]
[1779949003468,31.67,72887.5,18.9,0.16629,0.00012,16.68117]
[1779949004617,31.67,72886.88,18.9,0.16621,0.00012,16.6763]
[1779949007575,31.67,72886.74,18.9,0.1662,0.00012,16.67524]
[1779949013125,31.67,72879.52,18.9,0.16535,0.00012,16.61872]
[1779949015257,31.67,72878.75,18.9,0.16527,0.00012,16.61299]
[1779949018507,31.67,72883.86,18.9,0.16587,0.00012,16.65345]
[1779949018526,31.67,72883.86,18.9,0.16587,0.00012,16.65345]
[1779949024017,31.67,72888.28,18.9,0.16639,0.00012,16.6883]
[1779949028473,31.67,72889.1,18.9,0.16649,0.00012,16.69471]
[1779949034104,31.67,72888.76,18.9,0.16645,0.00012,16.69192]
[1779949039113,31.67,72890.35,18.9,0.16663,0.00012,16.70427]
[1779949040790,31.67,72890.31,18.9,0.16663,0.00012,16.70393]
[1779949041709,31.67,72888.38,18.9,0.1664,0.00012,16.68871]
[1779949045609,31.67,72886.84,18.9,0.16622,0.00012,16.67664]
[1779949045736,31.67,72886.84,18.9,0.16622,0.00012,16.67664]
[1779949045827,31.67,72884.11,18.9,0.1659,0.00012,16.65525]
[1779949046870,31.67,72870.05,18.9,0.16425,0.00012,16.54466]
[1779949047819,31.67,72856.6,18.9,0.16268,0.00012,16.439]
[1779949054386,31.67,72857.41,18.9,0.16276,0.00012,16.44204]
[1779949059331,31.67,72859.26,18.9,0.16298,0.00012,16.45712]
[1779949059705,31.67,72858.65,18.9,0.16291,0.00012,16.45244]
[1779949065619,31.67,72860.06,18.9,0.16308,0.00012,16.4637]
[1779949070655,31.67,72860.18,18.9,0.16309,0.00012,16.46479]
[1779949075690,31.67,72863.86,18.9,0.16352,0.00012,16.49388]
[1779949077511,31.67,72865.66,18.9,0.16373,0.00012,16.50806]
[1779949077660,31.67,72865.66,18.9,0.16373,0.00012,16.50806]
[1779949077704,31.67,72867.65,18.9,0.16397,0.00012,16.5237]
[1779949078203,31.67,72867.65,18.9,0.16397,0.00012,16.5237]
[1779949078768,31.67,72878.06,18.9,0.16519,0.00012,16.60587]
[1779949081594,31.67,72881.22,18.9,0.16556,0.00012,16.63082]
[1779949088781,31.67,72881.17,18.9,0.16556,0.00012,16.63058]
[1779949091090,31.67,72881.17,18.9,0.16556,0.00012,16.63064]
[1779949091732,31.67,72881.17,18.9,0.16556,0.00012,16.63064]
[1779949095059,31.67,72885.04,18.9,0.16601,0.00012,16.66104]
[1779949098080,31.67,72888.21,18.9,0.16639,0.00012,16.68587]
[1779949100175,31.67,72888.18,18.9,0.16638,0.00012,16.68553]
[1779949101518,31.67,72888.14,18.9,0.16638,0.00012,16.68516]
[1779949101550,31.67,72888.14,18.9,0.16638,0.00012,16.68516]
[1779949106517,31.67,72893.98,18.9,0.16706,0.00012,16.73084]
[1779949110397,31.67,72890.81,18.9,0.16668,0.00012,16.70562]
[1779949112192,31.67,72890.72,18.9,0.16664,0.00012,16.70115]
[1779949117985,31.67,72899.61,18.9,0.16769,0.00012,16.77079]
[1779949120792,31.67,72897.99,18.9,0.16749,0.00012,16.75781]
[1779949127048,31.67,72898.13,18.9,0.1675,0.00012,16.75807]
[1779949132085,31.67,72897.12,18.9,0.16737,0.00012,16.74953]
[1779949137816,31.67,72900.31,18.9,0.16774,0.00012,16.77399]
[1779949137837,31.67,72900.31,18.9,0.16774,0.00012,16.77399]
[1779949141234,31.67,72905.53,18.9,0.16835,0.00012,16.81427]
[1779949147298,31.66,72906.62,18.9,0.16845,0.00012,16.82154]
[1779949151824,31.66,72908.16,18.9,0.16862,0.00012,16.83277]
[1779949157261,31.66,72909.85,18.9,0.1688,0.00012,16.84459]
[1779949162296,31.66,72909.06,18.9,0.16869,0.00012,16.83734]
[1779949167331,31.66,72909.05,18.9,0.16868,0.00012,16.83629]
[1779949173372,31.65,72908.79,18.9,0.1686,0.00012,16.82945]
[1779949174949,31.65,72908.79,18.9,0.1686,0.00012,16.82945]
[1779949175650,31.65,72908.79,18.9,0.16859,0.00012,16.8291]
[1779949176016,31.65,72894.48,18.9,0.1669,0.00012,16.71655]
[1779949181429,31.65,72894.64,18.9,0.16691,0.00012,16.71769]
[1779949183641,31.65,72895.26,18.9,0.16699,0.00012,16.72254]
[1779949184153,31.65,72895.08,18.9,0.16696,0.00012,16.72102]
[1779949184224,31.65,72895.08,18.9,0.16696,0.00012,16.72102]
[1779949187561,31.65,72890.43,18.9,0.16642,0.00012,16.68459]
[1779949191356,31.65,72885.39,18.9,0.16583,0.00012,16.64513]
[1779949191401,31.65,72885.39,18.9,0.16583,0.00012,16.64513]
[1779949193430,31.65,72876.51,18.9,0.16479,0.00012,16.57541]
[1779949195988,31.65,72879.66,18.9,0.16516,0.00012,16.6005]
[1779949200820,31.65,72879.52,18.9,0.16515,0.00012,16.59985]
[1779949204673,31.66,72886.53,18.9,0.16598,0.00012,16.65558]
[1779949204686,31.66,72886.53,18.9,0.16598,0.00012,16.65558]
[1779949204920,31.66,72886.53,18.9,0.16598,0.00012,16.65558]
[1779949205024,31.66,72886.53,18.9,0.16598,0.00012,16.65558]
[1779949205889,31.66,72887.17,18.9,0.16606,0.00012,16.66062]
[1779949205953,31.66,72899.76,18.9,0.16755,0.00012,16.75967]
[1779949208897,31.66,72904.69,18.9,0.16813,0.00012,16.79822]
[1779949211375,31.65,72904.66,18.9,0.16812,0.00012,16.79759]
[1779949216688,31.65,72900.53,18.9,0.16762,0.00012,16.76457]
[1779949222716,31.65,72900.14,18.9,0.16757,0.00012,16.76122]
[1779949228060,31.65,72896.45,18.9,0.16713,0.00012,16.73181]
[1779949233808,31.65,72903.88,18.9,0.16797,0.00012,16.78606]
[1779949239725,31.65,72903.96,18.9,0.16797,0.00012,16.78629]
[1779949241151,31.65,72903.96,18.9,0.16797,0.00012,16.78622]
[1779949245353,31.65,72904.68,18.9,0.16805,0.00012,16.79148]
[1779949250927,31.65,72895.87,18.9,0.167,0.00012,16.72182]
[1779949255963,31.65,72897.67,18.9,0.16721,0.00012,16.73576]
[1779949256758,31.65,72897.67,18.9,0.16721,0.00012,16.73576]
[1779949258041,31.65,72897.7,18.9,0.16722,0.00012,16.73598]
[1779949264019,31.65,72896.05,18.9,0.16702,0.00012,16.72296]
[1779949269054,31.65,72896.29,18.9,0.16705,0.00012,16.72483]
[1779949270681,31.65,72897.36,18.9,0.16717,0.00012,16.73325]
[1779949276104,31.65,72895.7,18.9,0.16698,0.00012,16.72016]
[1779949276164,31.65,72895.7,18.9,0.16698,0.00012,16.72016]
[1779949282146,31.65,72894.65,18.9,0.16685,0.00012,16.71196]
[1779949285780,31.65,72894.28,18.9,0.16681,0.00012,16.70907]
[1779949286745,31.65,72894.28,18.9,0.16681,0.00012,16.70907]
[1779949287447,31.65,72889.31,18.9,0.16622,0.00012,16.66985]
[1779949293490,31.65,72888.78,18.9,0.16614,0.00012,16.66239]
[1779949299308,31.65,72888.33,18.9,0.16609,0.00012,16.65911]
[1779949305307,31.65,72892.32,18.9,0.16656,0.00012,16.69072]
[1779949310342,31.65,72888.78,18.9,0.16615,0.00012,16.66295]
[1779949312017,31.65,72888.78,18.9,0.16615,0.00012,16.66295]
[1779949312549,31.65,72888.78,18.9,0.16615,0.00012,16.66301]
[1779949313639,31.65,72887.8,18.9,0.16603,0.00012,16.6553]
[1779949313924,31.65,72887.8,18.9,0.16603,0.00012,16.6553]
[1779949315154,31.65,72887.89,18.9,0.16604,0.00012,16.65604]
[1779949316541,31.65,72886.53,18.9,0.16589,0.00012,16.64543]
[1779949320924,31.65,72886.71,18.9,0.16591,0.00012,16.64701]
[1779949321656,31.65,72891.37,18.9,0.16646,0.00012,16.6837]
[1779949321993,31.65,72891.37,18.9,0.16646,0.00012,16.6837]
[1779949327739,31.65,72895.11,18.9,0.1669,0.00012,16.7128]
[1779949331951,31.65,72895.07,18.9,0.16689,0.00012,16.71233]
[1779949337531,31.65,72894.66,18.9,0.16684,0.00012,16.70883]
[1779949342232,31.65,72894.46,18.9,0.16681,0.00012,16.70713]
[1779949344493,31.65,72894.51,18.9,0.16682,0.00012,16.70747]
[1779949344495,31.65,72894.51,18.9,0.16682,0.00012,16.70747]
[1779949344549,31.65,72894.51,18.9,0.16682,0.00012,16.70747]
[1779949344554,31.65,72894.51,18.9,0.16682,0.00012,16.70747]
[1779949345048,31.65,72891.58,18.9,0.16647,0.00012,16.6844]
[1779949346585,31.65,72885.11,18.9,0.1657,0.00012,16.63289]
[1779949347171,31.65,72883.93,18.9,0.16555,0.00012,16.62326]
[1779949347598,31.65,72883.93,18.9,0.16555,0.00012,16.62326]
[1779949353869,31.64,72885.39,18.9,0.16567,0.00012,16.6292]
[1779949359692,31.64,72879.4,18.9,0.16492,0.00012,16.5795]
[1779949365254,31.64,72879.18,18.9,0.16487,0.00012,16.57617]
[1779949369220,31.63,72887.06,18.9,0.16578,0.00012,16.63705]
[1779949369761,31.63,72886.84,18.9,0.16574,0.00012,16.63452]
[1779949374797,31.63,72887.34,18.9,0.16577,0.00012,16.63657]
[1779949379386,31.62,72887.08,18.9,0.16572,0.00012,16.63299]
[1779949379832,31.62,72884.18,18.9,0.16537,0.00012,16.60977]
[1779949381527,31.62,72880.7,18.9,0.16495,0.00012,16.58163]
[1779949381571,31.62,72880.7,18.9,0.16495,0.00012,16.58163]
[1779949381869,31.62,72880.7,18.9,0.16495,0.00012,16.58163]
[1779949382013,31.62,72880.7,18.9,0.16495,0.00012,16.58163]
[1779949382166,31.62,72865.75,18.9,0.1632,0.00012,16.4637]
[1779949384409,31.62,72858.94,18.9,0.1624,0.00012,16.40981]
[1779949389404,31.62,72859.2,18.9,0.16243,0.00012,16.4114]
[1779949394740,31.62,72851.71,18.9,0.16155,0.00012,16.35191]
[1779949395849,31.62,72849.8,18.9,0.16133,0.00012,16.33679]
[1779949397061,31.62,72849.41,18.9,0.16128,0.00012,16.33369]
[1779949397160,31.62,72849.41,18.9,0.16128,0.00012,16.33369]
[1779949398049,31.62,72847.19,18.9,0.16102,0.00012,16.31619]
[1779949398177,31.62,72847.19,18.9,0.16102,0.00012,16.31619]
[1779949400695,31.62,72843.58,18.9,0.16061,0.00012,16.2878]
[1779949404578,31.62,72839.69,18.9,0.16016,0.00012,16.25734]
[1779949405010,31.62,72828.93,18.9,0.15892,0.00011,16.17266]
[1779949408381,31.62,72823.14,18.9,0.15826,0.00011,16.12683]
[1779949408735,31.62,72823.14,18.9,0.15826,0.00011,16.12683]
[1779949409415,31.62,72820.53,18.9,0.15796,0.00011,16.10628]
[1779949411555,31.62,72814.05,18.9,0.15719,0.00011,16.05138]
[1779949413076,31.62,72808.62,18.9,0.15657,0.00011,16.00863]
[1779949413280,31.62,72808.62,18.9,0.15657,0.00011,16.00863]
[1779949413885,31.62,72803.59,18.9,0.156,0.00011,15.9691]
[1779949419867,31.62,72807.7,18.9,0.15647,0.00011,16.00203]
[1779949422419,31.62,72801.36,18.9,0.15576,0.00011,15.95247]
[1779949423681,31.62,72798.23,18.9,0.15541,0.00011,15.92799]
[1779949429183,31.62,72796.12,18.9,0.15519,0.00011,15.91258]
[1779949430392,31.62,72795.91,18.9,0.15517,0.00011,15.91114]
[1779949431806,31.62,72794.07,18.9,0.15496,0.00011,15.89689]
[1779949436815,31.63,72791.18,18.9,0.15465,0.00011,15.87549]
[1779949441930,31.63,72791.13,18.9,0.15467,0.00011,15.87648]
[1779949445912,31.63,72799.89,18.9,0.15567,0.00011,15.94626]
[1779949446301,31.63,72800.7,18.9,0.15577,0.00011,15.95284]
[1779949448855,31.63,72801.73,18.9,0.15589,0.00011,15.96132]
[1779949449322,31.63,72801.09,18.9,0.15582,0.00011,15.9565]
[1779949453557,31.63,72803.15,18.9,0.15606,0.00011,15.97336]
[1779949453594,31.63,72803.15,18.9,0.15606,0.00011,15.97336]
[1779949453755,31.63,72803.15,18.9,0.15606,0.00011,15.97336]
[1779949454356,31.63,72815.93,18.9,0.15752,0.00011,16.07432]
[1779949459393,31.64,72818.92,18.9,0.15787,0.00011,16.09803]
[1779949464427,31.64,72818.11,18.9,0.15778,0.00011,16.09176]
[1779949465393,31.64,72818.11,18.9,0.15778,0.00011,16.09176]
[1779949470925,31.64,72819.56,18.9,0.15794,0.00011,16.10332]
[1779949470982,31.64,72819.56,18.9,0.15794,0.00011,16.10332]
[1779949476162,31.64,72824.05,18.9,0.15843,0.00011,16.13483]
[1779949481546,31.64,72823.56,18.9,0.15837,0.00011,16.13088]
[1779949486776,31.64,72823.56,18.9,0.15837,0.00011,16.13083]
[1779949493307,31.63,72830.5,18.9,0.15916,0.00011,16.1854]
[1779949498470,31.63,72830.34,18.9,0.15914,0.00011,16.18379]
[1779949500792,31.63,72830.34,18.9,0.15914,0.00011,16.18373]
[1779949500963,31.63,72830.34,19.0,0.15914,0.00011,16.18373]
[1779949501053,31.63,72824.47,19.0,0.15846,0.00011,16.13741]
[1779949501965,31.63,72814.08,19.0,0.15728,0.00011,16.05562]
[1779949508741,31.64,72812.41,19.0,0.1571,0.00011,16.04325]
[1779949513777,31.64,72812.25,19.0,0.15709,0.00011,16.04256]
[1779949518812,31.64,72812.42,19.0,0.15712,0.00011,16.04451]
[1779949521556,31.64,72814.53,19.0,0.15736,0.00011,16.06136]
[1779949529889,31.64,72809.24,19.0,0.15678,0.00011,16.02118]
[1779949532477,31.64,72809.75,19.0,0.15684,0.00011,16.02534]
[1779949537945,31.64,72810.5,19.0,0.15691,0.00011,16.02856]
[1779949542980,31.64,72814.04,19.0,0.15732,0.00011,16.05701]
[1779949548016,31.65,72811.56,19.0,0.15705,0.00011,16.03813]
[1779949554058,31.65,72809.84,19.0,0.15687,0.00011,16.02546]
[1779949555488,31.65,72809.84,19.0,0.15687,0.00011,16.02546]
[1779949555498,31.65,72809.84,19.0,0.15687,0.00011,16.02546]
[1779949556072,31.65,72798.61,19.0,0.1556,0.00011,15.93745]
[1779949561108,31.65,72798.35,19.0,0.15558,0.00011,15.93609]
[1779949566143,31.65,72798.24,19.0,0.15557,0.00011,15.9353]
[1779949571185,31.65,72797.27,19.0,0.15546,0.00011,15.9277]
[1779949576218,31.65,72797.18,19.0,0.15545,0.00011,15.92698]
[1779949577346,31.65,72797.18,19.0,0.15545,0.00011,15.92698]
[1779949577447,31.65,72797.24,19.0,0.15546,0.00011,15.92744]
[1779949583089,31.65,72798.08,19.0,0.15556,0.00011,15.93473]
[1779949588486,31.65,72791.02,19.0,0.15479,0.00011,15.88074]
[1779949588488,31.65,72791.02,19.0,0.15479,0.00011,15.88074]
[1779949594359,31.66,72788.94,19.0,0.15455,0.00011,15.86229]
[1779949599394,31.66,72792.2,19.0,0.15493,0.00011,15.88914]
[1779949604429,31.66,72790.8,19.0,0.15479,0.00011,15.87917]
[1779949609464,31.66,72792.87,19.0,0.15504,0.00011,15.89633]
[1779949615506,31.66,72791.59,19.0,0.15491,0.00011,15.88742]
[1779949616103,31.66,72791.59,19.0,0.15491,0.00011,15.88742]
[1779949617184,31.66,72791.59,19.0,0.15491,0.00011,15.88742]
[1779949619892,31.67,72790.28,19.0,0.15477,0.00011,15.87771]
[1779949619993,31.67,72789.98,19.0,0.15474,0.00011,15.87555]
[1779949621664,31.67,72789.94,19.0,0.15473,0.00011,15.8752]
[1779949621894,31.67,72789.94,19.0,0.15473,0.00011,15.8752]
[1779949621979,31.67,72789.94,19.0,0.15473,0.00011,15.8752]
[1779949622305,31.67,72789.94,19.0,0.15473,0.00011,15.8752]
[1779949622317,31.67,72789.94,19.0,0.15473,0.00011,15.8752]
[1779949622451,31.67,72789.94,19.0,0.15473,0.00011,15.8752]
[1779949622333,31.67,72776.66,19.0,0.15324,0.00011,15.77073]
[1779949622619,31.67,72776.66,19.0,0.15324,0.00011,15.77073]
[1779949622961,31.67,72776.66,19.0,0.15324,0.00011,15.77073]
[1779949623118,31.67,72776.66,19.0,0.15324,0.00011,15.77073]
[1779949623124,31.67,72776.66,19.0,0.15324,0.00011,15.77073]
[1779949623458,31.67,72776.66,19.0,0.15324,0.00011,15.77073]
[1779949623330,31.67,72793.49,19.0,0.15514,0.00011,15.90322]
[1779949625067,31.67,72795.27,19.0,0.15534,0.00011,15.91725]
[1779949625936,31.67,72795.34,19.0,0.15535,0.00011,15.91782]
[1779949626282,31.67,72795.34,19.0,0.15535,0.00011,15.91782]
[1779949628777,31.67,72795.8,19.0,0.1554,0.00011,15.92151]
[1779949631114,31.67,72795.95,19.0,0.15542,0.00011,15.92274]
[1779949631216,31.67,72796.68,19.0,0.1555,0.00011,15.92851]
[1779949636663,31.66,72787.09,19.0,0.1544,0.00011,15.8522]
[1779949642109,31.66,72785.72,19.0,0.15424,0.00011,15.84104]
[1779949647740,31.66,72783.59,19.0,0.154,0.00011,15.82397]
[1779949650237,31.66,72783.72,19.0,0.15401,0.00011,15.82497]
[1779949651455,31.66,72765.49,19.0,0.15195,0.00011,15.6782]
[1779949652475,31.66,72765.49,19.0,0.15195,0.00011,15.6782]
[1779949654890,31.66,72758.11,19.0,0.15113,0.00011,15.62053]
[1779949658336,31.66,72769.55,19.0,0.15241,0.00011,15.71066]
[1779949664147,31.66,72783.05,19.0,0.15392,0.00011,15.81648]
[1779949669895,31.66,72782.35,19.0,0.15382,0.00011,15.81]
[1779949675937,31.66,72781.71,19.0,0.15374,0.00011,15.80411]
[1779949680372,31.66,72783.14,19.0,0.15389,0.00011,15.81485]
[1779949688301,31.66,72778.58,19.0,0.15336,0.00011,15.77768]
[1779949694063,31.66,72785.68,19.0,0.15414,0.00011,15.83247]
[1779949699098,31.65,72794.19,19.0,0.15508,0.00011,15.8981]
[1779949704133,31.65,72795.99,19.0,0.15527,0.00011,15.91111]
[1779949709168,31.65,72794.95,19.0,0.15514,0.00011,15.90187]
[1779949714203,31.65,72794.98,19.0,0.15509,0.00011,15.89712]
[1779949719241,31.64,72788.64,19.0,0.15436,0.00011,15.84608]
[1779949724277,31.64,72787.89,19.0,0.15426,0.00011,15.83919]
[1779949729366,31.64,72792.03,19.0,0.15472,0.00011,15.87098]
[1779949729445,31.64,72793.0,19.0,0.15482,0.00011,15.87839]
[1779949730982,31.64,72796.95,19.0,0.15527,0.00011,15.90923]
[1779949731259,31.64,72796.95,19.0,0.15527,0.00011,15.90923]
[1779949732710,31.64,72799.56,19.0,0.15557,0.00011,15.92997]
[1779949732720,31.64,72799.56,19.0,0.15557,0.00011,15.92997]
[1779949733471,31.64,72799.56,19.0,0.15557,0.00011,15.92997]
[1779949739384,31.64,72803.22,19.0,0.15598,0.00011,15.95895]
[1779949744485,31.64,72811.19,19.0,0.15689,0.00011,16.02179]
[1779949749647,31.64,72808.53,19.0,0.15659,0.00011,16.00081]
[1779949752077,31.64,72807.02,19.0,0.15642,0.00011,15.98897]
[1779949758528,31.64,72807.81,19.0,0.15651,0.00011,15.99532]
[1779949763565,31.64,72808.29,19.0,0.15656,0.00011,15.99908]
[1779949768369,31.64,72803.85,19.0,0.15605,0.00011,15.96384]
[1779949773675,31.64,72806.73,19.0,0.15635,0.00011,15.9825]
[1779949774497,31.64,72808.03,19.0,0.15649,0.00011,15.99265]
[1779949778166,31.64,72807.92,19.0,0.15648,0.00011,15.9914]
[1779949783340,31.64,72808.73,19.0,0.15656,0.00011,15.9974]
[1779949783631,31.64,72808.73,19.0,0.15656,0.00011,15.9974]
[1779949788484,31.64,72814.09,19.0,0.15717,0.00011,16.03935]
[1779949793778,31.64,72815.25,19.0,0.1573,0.00011,16.04815]
[1779949799133,31.64,72814.54,19.0,0.15721,0.00011,16.04232]
[1779949804789,31.64,72809.51,19.0,0.15664,0.00011,16.00253]
[1779949809512,31.64,72809.6,19.0,0.15665,0.00011,16.00321]
[1779949813920,31.64,72822.78,19.0,0.15815,0.00011,16.10673]
[1779949816278,31.64,72822.96,19.0,0.15816,0.00011,16.10786]
[1779949821976,31.63,72821.96,19.0,0.15804,0.00011,16.09924]
[1779949826030,31.63,72824.2,19.0,0.15829,0.00011,16.11645]
[1779949832045,31.63,72813.4,19.0,0.15702,0.00011,16.02706]
[1779949837082,31.63,72813.86,19.0,0.15706,0.00011,16.03023]
[1779949842835,31.63,72813.5,19.0,0.15701,0.00011,16.02696]
[1779949848160,31.63,72813.16,19.0,0.15696,0.00011,16.0234]
[1779949853196,31.63,72807.52,19.0,0.15631,0.00011,15.97846]
[1779949858479,31.63,72814.47,19.0,0.1571,0.00011,16.03278]
[1779949864273,31.63,72816.5,19.0,0.15731,0.00011,16.04773]
[1779949869525,31.62,72817.22,19.0,0.15739,0.00011,16.05275]
[1779949875353,31.62,72816.78,19.0,0.15732,0.00011,16.04812]
[1779949879715,31.62,72816.85,19.0,0.15732,0.00011,16.04818]
[1779949884260,31.62,72814.79,19.0,0.15707,0.00011,16.03118]
[1779949884266,31.62,72814.79,19.0,0.15707,0.00011,16.03118]
[1779949886295,31.62,72812.43,19.0,0.1568,0.00011,16.01239]
[1779949891465,31.62,72818.59,19.0,0.15747,0.00011,16.05654]
[1779949892954,31.62,72818.96,19.0,0.15751,0.00011,16.0593]
[1779949893475,31.62,72818.96,19.0,0.15751,0.00011,16.0593]
[1779949897423,31.62,72817.93,19.0,0.15738,0.00011,16.05059]
[1779949897585,31.62,72817.93,19.0,0.15738,0.00011,16.05059]
[1779949898539,31.62,72813.86,19.0,0.15691,0.00011,16.01827]
[1779949901466,31.62,72805.46,19.0,0.15595,0.00011,15.95204]
[1779949905905,31.62,72805.11,19.0,0.15591,0.00011,15.94933]
[1779949905977,31.62,72805.11,19.0,0.15591,0.00011,15.94933]
[1779949906273,31.62,72805.11,19.0,0.15591,0.00011,15.94933]
[1779949906570,31.62,72795.28,19.0,0.1548,0.00011,15.87197]
[1779949911605,31.61,72788.1,19.0,0.15398,0.00011,15.81436]
[1779949913619,31.61,72774.42,19.0,0.15244,0.00011,15.7064]
[1779949918654,31.61,72773.67,19.0,0.15235,0.00011,15.70058]
[1779949923690,31.61,72778.98,19.0,0.15295,0.00011,15.74242]
[1779949928725,31.61,72783.08,19.0,0.1534,0.00011,15.7744]
[1779949933760,31.61,72784.12,19.0,0.15352,0.00011,15.78221]
[1779949938795,31.61,72783.86,19.0,0.15348,0.00011,15.77974]
[1779949943830,31.61,72783.45,19.0,0.15343,0.00011,15.77615]
[1779949948865,31.61,72786.78,19.0,0.1538,0.00011,15.80196]
[1779949953900,31.61,72787.17,19.0,0.1538,0.00011,15.80076]
[1779949959292,31.61,72787.88,19.0,0.15388,0.00011,15.80604]
[1779949964977,31.61,72785.7,19.0,0.15362,0.00011,15.78812]
[1779949970012,31.61,72786.37,19.0,0.15369,0.00011,15.79301]
[1779949975614,31.61,72786.35,19.0,0.15369,0.00011,15.79284]
[1779949981070,31.61,72787.31,19.0,0.1538,0.00011,15.80066]
[1779949986494,31.61,72787.87,19.0,0.15386,0.00011,15.8048]
[1779949991877,31.61,72787.61,19.0,0.15383,0.00011,15.80235]
[1779949995188,31.6,72775.21,19.0,0.15243,0.00011,15.70464]
[1779949998469,31.61,72765.69,19.0,0.15137,0.00011,15.62995]
[1779950002339,31.61,72758.7,19.1,0.1506,0.00011,15.57558]
[1779950002693,31.61,72758.33,19.1,0.15057,0.00011,15.57288]
[1779950004324,31.61,72757.93,19.1,0.15052,0.00011,15.56991]
[1779950005649,31.61,72755.25,19.1,0.15023,0.00011,15.54922]
[1779950005673,31.61,72755.25,19.1,0.15023,0.00011,15.54922]
[1779950008597,31.61,72752.75,19.1,0.14996,0.00011,15.53003]
[1779950012011,31.61,72753.87,19.1,0.15007,0.00011,15.53603]
[1779950013996,31.61,72754.23,19.1,0.15012,0.00011,15.5393]
[1779950014312,31.61,72754.23,19.1,0.15012,0.00011,15.5393]
[1779950015302,31.61,72752.97,19.1,0.14998,0.00011,15.52962]
[1779950015610,31.61,72752.97,19.1,0.14998,0.00011,15.52962]
[1779950015711,31.61,72752.69,19.1,0.14995,0.00011,15.52759]
[1779950016543,31.61,72752.69,19.1,0.14995,0.00011,15.52759]
[1779950018539,31.61,72752.62,19.1,0.14995,0.00011,15.52722]
[1779950021070,31.61,72743.66,19.1,0.14897,0.00011,15.45742]
[1779950021177,31.61,72743.66,19.1,0.14897,0.00011,15.45742]
[1779950022706,31.61,72743.59,19.1,0.14896,0.00011,15.45711]
[1779950022808,31.61,72741.17,19.1,0.1487,0.00011,15.43858]
[1779950023131,31.61,72741.17,19.1,0.1487,0.00011,15.43858]
[1779950024445,31.61,72735.37,19.1,0.14806,0.00011,15.39304]
[1779950030436,31.62,72733.79,19.1,0.1479,0.00011,15.3811]
[1779950035471,31.62,72733.13,19.1,0.14783,0.00011,15.37617]
[1779950039922,31.62,72732.65,19.1,0.14778,0.00011,15.37258]
[1779950042520,31.62,72720.94,19.1,0.1465,0.00011,15.28082]
[1779950047554,31.62,72717.29,19.1,0.14611,0.00011,15.25289]
[1779950052590,31.62,72716.54,19.1,0.14604,0.00011,15.24785]
[1779950053597,31.62,72704.54,19.1,0.14474,0.00011,15.15397]
[1779950056783,31.62,72704.52,19.1,0.14475,0.00011,15.15446]
[1779950061976,31.62,72714.04,19.1,0.1458,0.00011,15.23037]
[1779950061982,31.62,72714.36,19.1,0.14584,0.00011,15.23308]
[1779950067701,31.63,72710.45,19.1,0.14543,0.00011,15.20353]
[1779950072739,31.63,72718.39,19.1,0.14628,0.00011,15.26282]
[1779950077774,31.63,72727.74,19.1,0.1473,0.00011,15.33647]
[1779950080144,31.63,72728.18,19.1,0.14735,0.00011,15.3399]
[1779950081503,31.63,72731.28,19.1,0.14769,0.00011,15.36419]
[1779950083724,31.63,72740.0,19.1,0.14864,0.00011,15.43252]
[1779950088850,31.63,72744.33,19.1,0.14911,0.00011,15.46591]
[1779950093886,31.63,72744.73,19.1,0.14915,0.00011,15.46861]
[1779950098920,31.62,72744.87,19.1,0.14916,0.00011,15.46926]
[1779950100103,31.62,72744.93,19.1,0.14916,0.00011,15.46964]
[1779950100692,31.62,72744.93,19.1,0.14916,0.00011,15.46964]
[1779950100832,31.62,72744.93,19.1,0.14916,0.00011,15.46964]
[1779950100935,31.62,72733.71,19.1,0.14793,0.00011,15.38172]
[1779950106544,31.63,72724.44,19.1,0.14692,0.00011,15.30931]
[1779950112016,31.63,72716.36,19.1,0.14605,0.00011,15.24671]
[1779950112880,31.63,72716.36,19.1,0.14605,0.00011,15.24671]
[1779950113414,31.63,72715.28,19.1,0.14594,0.00011,15.23844]
[1779950119866,31.63,72713.68,19.1,0.14578,0.00011,15.22697]
[1779950120159,31.63,72712.08,19.1,0.14561,0.00011,15.2149]
[1779950126486,31.63,72707.75,19.1,0.14515,0.00011,15.18173]
[1779950129076,31.63,72704.66,19.1,0.14483,0.00011,15.15806]
[1779950129134,31.63,72704.09,19.1,0.14477,0.00011,15.15378]
[1779950130781,31.63,72704.09,19.1,0.14477,0.00011,15.15378]
[1779950130879,31.63,72703.64,19.1,0.14472,0.00011,15.15026]
[1779950136184,31.63,72702.76,19.1,0.14461,0.00011,15.14062]
[1779950141219,31.64,72703.29,19.1,0.14468,0.00011,15.14566]
[1779950146254,31.64,72705.88,19.1,0.14497,0.00011,15.16677]
[1779950151289,31.64,72704.62,19.1,0.14484,0.00011,15.15757]
[1779950156346,31.64,72704.05,19.1,0.14479,0.00011,15.15375]
[1779950161711,31.64,72697.8,19.1,0.14412,0.00011,15.10541]
[1779950167422,31.64,72698.32,19.1,0.1442,0.00011,15.11093]
[1779950168695,31.64,72698.32,19.1,0.1442,0.00011,15.11093]
[1779950168786,31.64,72697.81,19.1,0.14415,0.00011,15.10716]
[1779950170959,31.64,72681.95,19.1,0.14245,0.00011,14.98338]
[1779950176502,31.65,72684.87,19.1,0.14278,0.00011,15.00721]
[1779950181536,31.65,72682.28,19.1,0.14251,0.00011,14.98777]
[1779950187016,31.65,72682.32,19.1,0.14253,0.00011,14.98882]
[1779950191966,31.66,72670.14,19.1,0.14126,0.00011,14.89452]
[1779950193010,31.66,72670.14,19.1,0.14126,0.00011,14.89452]
[1779950193589,31.66,72669.94,19.1,0.14129,0.00011,14.89621]
[1779950194122,31.66,72661.89,19.1,0.14043,0.00011,14.83339]
[1779950195847,31.66,72659.71,19.1,0.1402,0.00011,14.81666]
[1779950195854,31.66,72659.71,19.1,0.1402,0.00011,14.81666]
[1779950201815,31.66,72654.27,19.1,0.13964,0.00011,14.77531]
[1779950207039,31.67,72655.69,19.1,0.1398,0.00011,14.78711]
[1779950212150,31.67,72653.75,19.1,0.13961,0.00011,14.7728]
[1779950217808,31.67,72653.92,19.1,0.13964,0.00011,14.77501]
[1779950221086,31.67,72654.37,19.1,0.13969,0.00011,14.77895]
[1779950222102,31.67,72654.25,19.1,0.13969,0.00011,14.77829]
[1779950222289,31.67,72661.46,19.1,0.14045,0.00011,14.8345]
[1779950222312,31.67,72661.46,19.1,0.14045,0.00011,14.8345]
[1779950222398,31.67,72661.46,19.1,0.14045,0.00011,14.8345]
[1779950222524,31.67,72661.46,19.1,0.14045,0.00011,14.8345]
[1779950222825,31.67,72671.83,19.1,0.14155,0.00011,14.91553]
[1779950226867,31.67,72673.06,19.1,0.14169,0.00011,14.92582]
[1779950227201,31.67,72673.99,19.1,0.14179,0.00011,14.93326]
[1779950227209,31.67,72673.99,19.1,0.14179,0.00011,14.93326]
[1779950227377,31.67,72673.99,19.1,0.14179,0.00011,14.93326]
[1779950227860,31.67,72666.34,19.1,0.14098,0.00011,14.87374]
[1779950229529,31.67,72663.77,19.1,0.14071,0.00011,14.8536]
[1779950233152,31.67,72669.13,19.1,0.14128,0.00011,14.89542]
[1779950233350,31.67,72668.9,19.1,0.14125,0.00011,14.89361]
[1779950235735,31.67,72680.7,19.1,0.14251,0.00011,14.98577]
[1779950235740,31.67,72680.7,19.1,0.14251,0.00011,14.98577]
[1779950237173,31.67,72681.42,19.1,0.14259,0.00011,14.99134]
[1779950240089,31.67,72692.0,19.1,0.14372,0.00011,15.07387]
[1779950241634,31.67,72691.61,19.1,0.14367,0.00011,15.07056]
[1779950246994,31.67,72692.58,19.1,0.14377,0.00011,15.07752]
[1779950250532,31.67,72692.68,19.1,0.14377,0.00011,15.07789]
[1779950256060,31.67,72699.36,19.1,0.14446,0.00011,15.1257]
[1779950261095,31.67,72694.57,19.1,0.14393,0.00011,15.0877]
[1779950262612,31.67,72694.57,19.1,0.14393,0.00011,15.0877]
[1779950268144,31.67,72689.69,19.1,0.1434,0.00011,15.04906]
[1779950269080,31.67,72689.69,19.1,0.1434,0.00011,15.04906]
[1779950274186,31.67,72693.76,19.1,0.14383,0.00011,15.08046]
[1779950279694,31.67,72696.86,19.1,0.14416,0.00011,15.10429]
[1779950279960,31.67,72698.97,19.1,0.14439,0.00011,15.1208]
[1779950285216,31.67,72698.97,19.1,0.14439,0.00011,15.12115]
[1779950287647,31.67,72700.99,19.1,0.14462,0.00011,15.13747]
[1779950289058,31.67,72701.7,19.1,0.1447,0.00011,15.14314]
[1779950294326,31.67,72707.37,19.1,0.14532,0.00011,15.18795]
[1779950299361,31.67,72706.67,19.1,0.14524,0.00011,15.18261]
[1779950304727,31.67,72701.22,19.1,0.14466,0.00011,15.14015]
[1779950307085,31.67,72713.29,19.1,0.14596,0.00011,15.23465]
[1779950312455,31.67,72716.9,19.1,0.14632,0.00011,15.25876]
[1779950317515,31.67,72717.2,19.1,0.14635,0.00011,15.26061]
[1779950326553,31.66,72722.74,19.1,0.14693,0.00011,15.30256]
[1779950331588,31.66,72722.73,19.1,0.14692,0.00011,15.30159]
[1779950336624,31.66,72721.79,19.1,0.1468,0.00011,15.2934]
[1779950341660,31.66,72720.13,19.1,0.14661,0.00011,15.27958]
[1779950346695,31.66,72719.11,19.1,0.14649,0.00011,15.27086]
[1779950351729,31.66,72719.89,19.1,0.14656,0.00011,15.27624]
[1779950357197,31.66,72719.32,19.1,0.14649,0.00011,15.27116]
[1779950362806,31.65,72718.55,19.1,0.14639,0.00011,15.26426]
[1779950367841,31.65,72711.78,19.1,0.14565,0.00011,15.21084]
[1779950374890,31.65,72711.59,19.1,0.14561,0.00011,15.20575]
[1779950379925,31.65,72711.98,19.1,0.14565,0.00011,15.20898]
[1779950384960,31.65,72716.22,19.1,0.14611,0.00011,15.24228]
[1779950385329,31.65,72716.22,19.1,0.14611,0.00011,15.24228]
[1779950391002,31.65,72720.15,19.1,0.14654,0.00011,15.27278]
[1779950396037,31.65,72720.67,19.1,0.14659,0.00011,15.27642]
[1779950397447,31.65,72721.83,19.1,0.14671,0.00011,15.28542]
[1779950397472,31.65,72721.83,19.1,0.14671,0.00011,15.28542]
[1779950397542,31.65,72721.83,19.1,0.14671,0.00011,15.28542]
[1779950403341,31.65,72720.87,19.1,0.1466,0.00011,15.27738]
[1779950408012,31.65,72720.96,19.1,0.1466,0.00011,15.27755]
[1779950414164,31.65,72720.51,19.1,0.14654,0.00011,15.27322]
[1779950422221,31.65,72720.56,19.1,0.14653,0.00011,15.2725]
[1779950422537,31.65,72720.56,19.1,0.14653,0.00011,15.2725]
[1779950426397,31.65,72713.49,19.1,0.14576,0.00011,15.21683]
[1779950426954,31.65,72713.49,19.1,0.14576,0.00011,15.21683]
[1779950433121,31.65,72713.6,19.1,0.14574,0.00011,15.21382]
[1779950437119,31.65,72713.7,19.1,0.14575,0.00011,15.2146]
[1779950439944,31.65,72707.64,19.1,0.14509,0.00011,15.16728]
[1779950445397,31.65,72710.51,19.1,0.14541,0.00011,15.19024]
[1779950451433,31.65,72711.6,19.1,0.14554,0.00011,15.19914]
[1779950456468,31.65,72711.86,19.1,0.14557,0.00011,15.20152]
[1779950461503,31.65,72711.12,19.1,0.14549,0.00011,15.19599]
[1779950466325,31.65,72707.77,19.1,0.14513,0.00011,15.16999]
[1779950469248,31.65,72706.04,19.1,0.14495,0.00011,15.1568]
[1779950474023,31.65,72705.33,19.1,0.14488,0.00011,15.15155]
[1779950479629,31.65,72704.2,19.1,0.14476,0.00011,15.14323]
[1779950484832,31.65,72701.62,19.1,0.14449,0.00011,15.1234]
[1779950490706,31.65,72703.09,19.1,0.14465,0.00011,15.1353]
[1779950492392,31.65,72703.09,19.1,0.14465,0.00011,15.1353]
[1779950499053,31.65,72702.35,19.1,0.14455,0.00011,15.12629]
[1779950504142,31.65,72703.08,19.1,0.14464,0.00011,15.13229]
[1779950505432,31.65,72701.85,19.1,0.1445,0.00011,15.12273]
[1779950505628,31.65,72702.26,19.1,0.14455,0.00011,15.12601]
[1779950506125,31.65,72694.05,19.1,0.14367,0.00011,15.06186]
[1779950511854,31.65,72690.3,19.1,0.14326,0.00011,15.03223]
[1779950512470,31.65,72690.3,19.1,0.14326,0.00011,15.03223]
[1779950512634,31.65,72690.3,19.1,0.14326,0.00011,15.03223]
[1779950517623,31.65,72698.1,19.1,0.14409,0.00011,15.09284]
[1779950517637,31.65,72698.1,19.1,0.14409,0.00011,15.09284]
[1779950517896,31.65,72701.73,19.1,0.14448,0.00011,15.12113]
[1779950518884,31.65,72701.73,19.1,0.14448,0.00011,15.12113]
[1779950524945,31.65,72706.26,19.1,0.14498,0.00011,15.15694]
[1779950526693,31.65,72708.17,19.1,0.14518,0.00011,15.17193]
[1779950526779,31.65,72708.17,19.1,0.14518,0.00011,15.17193]
[1779950528498,31.65,72707.37,19.1,0.1451,0.00011,15.16572]
[1779950528507,31.65,72707.37,19.1,0.1451,0.00011,15.16572]
[1779950529828,31.65,72715.99,19.1,0.14603,0.00011,15.23322]
[1779950529832,31.65,72715.99,19.1,0.14603,0.00011,15.23322]
[1779950529868,31.65,72715.99,19.1,0.14603,0.00011,15.23322]
[1779950531240,31.65,72720.5,19.1,0.14652,0.00011,15.26849]
[1779950531259,31.65,72720.5,19.1,0.14652,0.00011,15.26849]
[1779950531302,31.65,72720.5,19.1,0.14652,0.00011,15.26849]
[1779950534061,31.65,72733.55,19.1,0.14794,0.00011,15.37021]
[1779950534191,31.65,72733.55,19.1,0.14794,0.00011,15.37021]
[1779950538064,31.65,72733.92,19.1,0.14797,0.00011,15.37211]
[1779950541240,31.65,72735.63,19.1,0.14814,0.00011,15.38469]
[1779950541344,31.65,72735.11,19.1,0.14808,0.00011,15.38006]
[1779950542413,31.65,72735.11,19.1,0.14808,0.00011,15.38006]
[1779950547911,31.65,72724.73,19.1,0.14693,0.00011,15.29763]
[1779950548474,31.65,72724.73,19.1,0.14693,0.00011,15.29763]
[1779950551262,31.65,72721.38,19.1,0.14656,0.00011,15.27102]
[1779950551364,31.65,72720.64,19.1,0.14645,0.00011,15.26145]
[1779950551925,31.65,72720.64,19.1,0.14645,0.00011,15.26145]
[1779950553730,31.65,72721.46,19.1,0.14654,0.00011,15.26774]
[1779950559450,31.64,72719.55,19.1,0.14632,0.00011,15.25223]
[1779950559501,31.64,72719.55,19.1,0.14632,0.00011,15.25223]
[1779950563805,31.64,72711.45,19.1,0.14543,0.00011,15.18834]
[1779950569259,31.64,72710.59,19.1,0.14534,0.00011,15.18167]
[1779950574296,31.64,72712.49,19.1,0.14555,0.00011,15.19659]
[1779950581345,31.64,72713.25,19.1,0.14563,0.00011,15.2026]
[1779950582403,31.64,72713.25,19.1,0.14563,0.00011,15.2026]
[1779950588394,31.64,72708.21,19.1,0.14509,0.00011,15.16336]
[1779950591197,31.65,72706.11,19.1,0.14486,0.00011,15.1471]
[1779950593803,31.65,72714.0,19.1,0.14572,0.00011,15.20913]
[1779950593887,31.65,72714.0,19.1,0.14572,0.00011,15.20913]
[1779950593973,31.65,72714.0,19.1,0.14572,0.00011,15.20913]
[1779950594108,31.65,72714.0,19.1,0.14572,0.00011,15.20913]
[1779950594436,31.65,72726.96,19.1,0.14713,0.00011,15.31071]
[1779950596467,31.65,72728.67,19.1,0.14732,0.00011,15.324]
[1779950601802,31.64,72728.93,19.1,0.14734,0.00011,15.32529]
[1779950602229,31.64,72728.93,19.1,0.14734,0.00011,15.32529]
[1779950602286,31.64,72728.93,19.1,0.14734,0.00011,15.32529]
[1779950606508,31.64,72736.3,19.1,0.14813,0.00011,15.38233]
[1779950606513,31.64,72736.3,19.1,0.14813,0.00011,15.38233]
[1779950606522,31.64,72736.05,19.1,0.1481,0.00011,15.38014]
[1779950611557,31.64,72733.4,19.1,0.14777,0.00011,15.35469]
[1779950612481,31.64,72733.4,19.1,0.14777,0.00011,15.35469]
[1779950617880,31.64,72736.92,19.1,0.14815,0.00011,15.38151]
[1779950623641,31.64,72740.42,19.1,0.14851,0.00011,15.40739]
[1779950629684,31.63,72743.21,19.1,0.14879,0.00011,15.42775]
[1779950635182,31.63,72743.01,19.1,0.14876,0.00011,15.42515]
[1779950637576,31.63,72746.42,19.1,0.14912,0.00011,15.45141]
[1779950642779,31.63,72756.85,19.1,0.15024,0.00011,15.53085]
[1779950647814,31.62,72757.27,19.1,0.15026,0.00011,15.53216]
[1779950652854,31.62,72747.96,19.1,0.1492,0.00011,15.45723]
[1779950657889,31.62,72749.35,19.1,0.14934,0.00011,15.46667]
[1779950662924,31.61,72748.01,19.1,0.14917,0.00011,15.4547]
[1779950669973,31.61,72748.21,19.1,0.14916,0.00011,15.45434]
[1779950671258,31.61,72748.21,19.1,0.14916,0.00011,15.45434]
[1779950671359,31.61,72748.22,19.1,0.14913,0.00011,15.45044]
[1779950677022,31.61,72752.15,19.1,0.14954,0.00011,15.47945]
[1779950679537,31.61,72752.35,19.1,0.14956,0.00011,15.48068]
[1779950683130,31.6,72752.35,19.1,0.14954,0.00011,15.47998]
[1779950683141,31.6,72752.35,19.1,0.14954,0.00011,15.47998]
[1779950683231,31.6,72752.66,19.1,0.14956,0.00011,15.48136]
[1779950685513,31.6,72756.05,19.1,0.14993,0.00011,15.50768]
[1779950690381,31.6,72766.49,19.1,0.15107,0.00011,15.5882]
[1779950692213,31.6,72767.25,19.1,0.15115,0.00011,15.59362]
[1779950692654,31.6,72767.25,19.1,0.15115,0.00011,15.59362]
[1779950692240,31.6,72769.32,19.1,0.15138,0.00011,15.60961]
[1779950692693,31.6,72769.32,19.1,0.15138,0.00011,15.60961]
[1779950693047,31.6,72769.32,19.1,0.15138,0.00011,15.60961]
[1779950694830,31.6,72781.23,19.1,0.1527,0.00011,15.70308]
[1779950694909,31.6,72781.23,19.1,0.1527,0.00011,15.70308]
[1779950700877,31.59,72789.94,19.1,0.15366,0.00011,15.77016]
[1779950702067,31.59,72789.91,19.1,0.15366,0.00011,15.76968]
[1779950702075,31.59,72789.91,19.1,0.15366,0.00011,15.76968]
[1779950702184,31.59,72789.91,19.1,0.15366,0.00011,15.76968]
[1779950705478,31.59,72804.2,19.1,0.15526,0.00011,15.88114]
[1779950711367,31.59,72806.9,19.1,0.15553,0.00011,15.90053]
[1779950714390,31.59,72802.91,19.1,0.15507,0.00011,15.86812]
[1779950717203,31.58,72800.55,19.1,0.15479,0.00011,15.84861]
[1779950718952,31.58,72800.25,19.1,0.15474,0.00011,15.84571]
[1779950720822,31.58,72805.86,19.1,0.15537,0.00011,15.889]
[1779950722521,31.58,72808.34,19.1,0.15565,0.00011,15.90854]
[1779950722589,31.58,72808.34,19.1,0.15565,0.00011,15.90854]
[1779950723366,31.58,72809.67,19.1,0.15579,0.00011,15.91834]
[1779950723664,31.58,72809.67,19.1,0.15579,0.00011,15.91834]
[1779950723665,31.58,72861.08,19.1,0.16171,0.00012,16.3236]
[1779950723956,31.58,72861.08,19.1,0.16171,0.00012,16.3236]
[1779950724538,31.58,72893.87,19.1,0.16555,0.00012,16.58177]
[1779950724726,31.58,72893.87,19.1,0.16555,0.00012,16.58177]
[1779950724903,31.58,72893.87,19.1,0.16555,0.00012,16.58177]
[1779950724956,31.58,72893.87,19.1,0.16555,0.00012,16.58177]
[1779950725068,31.58,72893.87,19.1,0.16555,0.00012,16.58177]
[1779950725114,31.58,72893.87,19.1,0.16555,0.00012,16.58177]
[1779950725436,31.58,72891.58,19.1,0.16526,0.00012,16.56284]
[1779950726265,31.58,72891.58,19.1,0.16526,0.00012,16.56284]
[1779950726997,31.58,72890.02,19.1,0.16506,0.00012,16.54958]
[1779950727246,31.58,72890.02,19.1,0.16506,0.00012,16.54958]
[1779950728699,31.58,72890.47,19.1,0.16511,0.00012,16.55267]
[1779950729288,31.57,72890.76,19.1,0.16514,0.00012,16.5545]
[1779950729380,31.57,72890.76,19.1,0.16514,0.00012,16.5545]
[1779950729441,31.57,72890.76,19.1,0.16514,0.00012,16.5545]
[1779950729694,31.57,72890.76,19.1,0.16514,0.00012,16.5545]
[1779950729605,31.57,72898.42,19.1,0.16604,0.00012,16.61489]
[1779950730578,31.57,72898.42,19.1,0.16604,0.00012,16.61489]
[1779950730672,31.57,72981.11,19.1,0.17601,0.00012,17.26577]
[1779950731250,31.57,72981.11,19.1,0.17601,0.00012,17.26577]
[1779950731270,31.57,72981.11,19.1,0.17601,0.00012,17.26577]
[1779950731573,31.57,72981.11,19.1,0.17601,0.00012,17.26577]
[1779950731720,31.57,72981.11,19.1,0.17601,0.00012,17.26577]
[1779950731711,31.57,73003.37,19.1,0.17872,0.00012,17.43654]
[1779950732622,31.57,73005.48,19.1,0.17897,0.00012,17.45259]
[1779950732793,31.57,73005.48,19.1,0.17897,0.00012,17.45259]
[1779950733197,31.57,73005.48,19.1,0.17897,0.00012,17.45259]
[1779950738238,31.56,73000.76,19.1,0.17833,0.00012,17.41212]
[1779950738911,31.56,73000.46,19.1,0.17827,0.00012,17.40842]
[1779950739477,31.56,73000.15,19.1,0.17824,0.00012,17.40599]
[1779950740611,31.56,73000.15,19.1,0.17824,0.00012,17.40599]
[1779950740654,31.56,73000.15,19.1,0.17824,0.00012,17.40599]
[1779950741295,31.56,72999.37,19.1,0.17812,0.00012,17.3987]
[1779950746313,31.56,73009.05,19.1,0.17929,0.00012,17.47287]
[1779950747188,31.55,73009.33,19.1,0.17931,0.00012,17.47399]
[1779950749172,31.55,73009.27,19.1,0.17928,0.00012,17.4722]
[1779950754277,31.54,73016.69,19.1,0.18015,0.00012,17.52762]
[1779950754766,31.54,73016.69,19.1,0.18015,0.00012,17.52762]
[1779950756145,31.54,73012.8,19.1,0.17965,0.00012,17.49579]
[1779950757856,31.54,73008.63,19.1,0.17911,0.00012,17.46196]
[1779950763647,31.53,73002.86,19.1,0.17835,0.00012,17.41379]
[1779950768150,31.53,73004.92,19.1,0.17858,0.00012,17.42829]
[1779950771482,31.53,73001.38,19.1,0.17812,0.00012,17.3992]
[1779950776738,31.52,73008.25,19.1,0.17893,0.00012,17.45087]
[1779950781594,31.52,73004.89,19.1,0.17849,0.00012,17.42266]
[1779950786808,31.51,73002.47,19.1,0.17815,0.00012,17.4013]
[1779950791843,31.51,73001.99,19.1,0.17803,0.00012,17.39199]
[1779950794105,31.51,73001.99,19.1,0.17803,0.00012,17.39199]
[1779950794215,31.51,73001.99,19.1,0.17803,0.00012,17.39199]
[1779950794785,31.51,73001.99,19.1,0.17803,0.00012,17.39199]
[1779950795142,31.51,73001.92,19.1,0.17801,0.00012,17.39074]
[1779950795243,31.51,72989.09,19.1,0.17642,0.00012,17.28919]
[1779950800906,31.5,72986.79,19.1,0.1761,0.00012,17.26883]
[1779950804198,31.5,72986.19,19.1,0.17601,0.00012,17.26334]
[1779950809208,31.5,72993.68,19.1,0.1769,0.00012,17.32011]
[1779950814877,31.49,72994.35,19.1,0.17694,0.00012,17.32272]
[1779950820717,31.49,72995.02,19.1,0.177,0.00012,17.32626]
[1779950823622,31.49,72995.35,19.1,0.17702,0.00012,17.32791]
[1779950823803,31.49,72995.35,19.1,0.17702,0.00012,17.32791]
[1779950823931,31.49,72993.66,19.1,0.17681,0.00012,17.31427]
[1779950824127,31.49,72993.66,19.1,0.17681,0.00012,17.31427]
[1779950824237,31.49,72993.66,19.1,0.17681,0.00012,17.31427]
[1779950824674,31.49,72981.46,19.1,0.1753,0.00012,17.21779]
[1779950825631,31.49,72981.46,19.1,0.1753,0.00012,17.21779]
[1779950826121,31.48,72990.6,19.1,0.17641,0.00012,17.28913]
[1779950827166,31.48,72993.08,19.1,0.17671,0.00012,17.30825]
[1779950832222,31.48,73002.96,19.1,0.1779,0.00012,17.38423]
[1779950838104,31.47,72996.21,19.1,0.17702,0.00012,17.32819]
[1779950838487,31.47,72996.21,19.1,0.17702,0.00012,17.32819]
[1779950839601,31.47,72997.05,19.1,0.17712,0.00012,17.33436]
[1779950841658,31.47,72998.98,19.1,0.17734,0.00012,17.34866]
[1779950847829,31.46,73003.23,19.1,0.17782,0.00012,17.37942]
[1779950849894,31.46,73003.89,19.1,0.17788,0.00012,17.38313]
[1779950850443,31.46,73003.89,19.1,0.17788,0.00012,17.38313]
[1779950856295,31.46,73007.47,19.1,0.17825,0.00012,17.40483]
[1779950861331,31.45,73008.68,19.1,0.17837,0.00012,17.41232]
[1779950866365,31.45,73013.0,19.1,0.17887,0.00012,17.4443]
[1779950871401,31.44,73013.67,19.1,0.17892,0.00012,17.44734]
[1779950876293,31.44,73012.21,19.1,0.17871,0.00012,17.43403]
[1779950876554,31.44,73012.21,19.1,0.17871,0.00012,17.43403]
[1779950877210,31.44,73015.99,19.1,0.17917,0.00012,17.4629]
[1779950877446,31.44,73026.11,19.1,0.18043,0.00013,17.54266]
[1779950878217,31.44,73026.11,19.1,0.18043,0.00013,17.54266]
[1779950878520,31.44,73026.11,19.1,0.18043,0.00013,17.54266]
[1779950878571,31.44,73026.11,19.1,0.18043,0.00013,17.54266]
[1779950878881,31.44,73042.41,19.1,0.18246,0.00013,17.67009]
[1779950880216,31.44,73041.78,19.1,0.18238,0.00013,17.66513]
[1779950880405,31.44,73041.78,19.1,0.18238,0.00013,17.66513]
[1779950880670,31.44,73041.78,19.1,0.18238,0.00013,17.66513]
[1779950881485,31.43,73022.15,19.1,0.1799,0.00013,17.5095]
[1779950883546,31.43,73021.19,19.1,0.17978,0.00012,17.50161]
[1779950883591,31.43,73021.19,19.1,0.17978,0.00012,17.50161]
[1779950883648,31.43,73031.2,19.1,0.18103,0.00013,17.58017]
[1779950886520,31.43,73041.02,19.1,0.18224,0.00013,17.65614]
[1779950887484,31.43,73041.02,19.1,0.18224,0.00013,17.65614]
[1779950887498,31.43,73041.02,19.1,0.18224,0.00013,17.65614]
[1779950887795,31.43,73044.03,19.1,0.1826,0.00013,17.67905]
[1779950891555,31.42,73055.46,19.1,0.18403,0.00013,17.76789]
[1779950893073,31.42,73055.59,19.1,0.18404,0.00013,17.76851]
[1779950894077,31.42,73054.75,19.1,0.18393,0.00013,17.76148]
[1779950894152,31.42,73054.75,19.1,0.18393,0.00013,17.76148]
[1779950894727,31.42,73054.75,19.1,0.18393,0.00013,17.76148]
[1779950894760,31.42,73054.75,19.1,0.18393,0.00013,17.76148]
[1779950894902,31.42,73054.75,19.1,0.18393,0.00013,17.76148]
[1779950894878,31.42,73061.82,19.1,0.18481,0.00013,17.81626]
[1779950894980,31.42,73061.82,19.1,0.18481,0.00013,17.81626]
[1779950895583,31.42,73073.96,19.1,0.18636,0.00013,17.91163]
[1779950896447,31.42,73073.96,19.1,0.18636,0.00013,17.91163]
[1779950896526,31.42,73073.96,19.1,0.18636,0.00013,17.91163]
[1779950897260,31.42,73074.37,19.1,0.18641,0.00013,17.91457]
[1779950902632,31.42,73071.57,19.1,0.18601,0.00013,17.8903]
[1779950906187,31.41,73071.52,19.1,0.18598,0.00013,17.88841]
[1779950911704,31.41,73071.64,19.1,0.18597,0.00013,17.88802]
[1779950911818,31.41,73071.64,19.1,0.18597,0.00013,17.88802]
[1779950917740,31.4,73066.54,19.1,0.18525,0.00013,17.84163]
[1779950920472,31.4,73065.51,19.1,0.18511,0.00013,17.83291]
[1779950923348,31.4,73061.58,19.1,0.18459,0.00013,17.80109]
[1779950923353,31.4,73061.58,19.1,0.18459,0.00013,17.80109]
[1779950923785,31.4,73060.4,19.1,0.18444,0.00013,17.79135]
[1779950928820,31.4,73056.35,19.1,0.18389,0.00013,17.7574]
[1779950933855,31.39,73059.33,19.1,0.18423,0.00013,17.77887]
[1779950938936,31.39,73058.91,19.1,0.18415,0.00013,17.77391]
[1779950944932,31.38,73055.46,19.1,0.18367,0.00013,17.74397]
[1779950949967,31.38,73061.07,19.1,0.18435,0.00013,17.78623]
[1779950955941,31.37,73061.37,19.1,0.18436,0.00013,17.78688]
[1779950960956,31.37,73059.76,19.1,0.18412,0.00013,17.77196]
[1779950966448,31.36,73055.54,19.1,0.18354,0.00013,17.73617]
[1779950968000,31.36,73048.78,19.1,0.18267,0.00013,17.68217]
[1779950968249,31.36,73049.31,19.1,0.18273,0.00013,17.68603]
[1779950968556,31.36,73049.31,19.1,0.18273,0.00013,17.68603]
[1779950968572,31.36,73049.31,19.1,0.18273,0.00013,17.68603]
[1779950968589,31.36,73049.31,19.1,0.18273,0.00013,17.68603]
[1779950968938,31.36,73041.71,19.1,0.18177,0.00013,17.62564]
[1779950969002,31.36,73041.71,19.1,0.18177,0.00013,17.62564]
[1779950969093,31.36,73041.71,19.1,0.18177,0.00013,17.62564]
[1779950969646,31.36,73024.7,19.1,0.17963,0.00013,17.49134]
[1779950970195,31.36,73024.7,19.1,0.17963,0.00013,17.49134]
[1779950970710,31.36,73024.7,19.1,0.17963,0.00013,17.49134]
[1779950970719,31.36,73024.24,19.1,0.17957,0.00013,17.48743]
[1779950971037,31.36,73024.24,19.1,0.17957,0.00013,17.48743]
[1779950974617,31.36,73035.59,19.1,0.18095,0.00013,17.57277]
[1779950977408,31.36,73036.01,19.1,0.181,0.00013,17.57556]
[1779950977427,31.36,73036.01,19.1,0.181,0.00013,17.57556]
[1779950983219,31.36,73028.65,19.1,0.18004,0.00013,17.51572]
[1779950988249,31.35,73026.57,19.1,0.17976,0.00013,17.49808]
[1779950993285,31.35,73025.31,19.1,0.17959,0.00013,17.48711]
[1779950998696,31.35,73024.04,19.1,0.17942,0.00013,17.47638]
[1779951004362,31.35,73023.75,19.1,0.17936,0.00013,17.47297]
[1779951005285,31.35,73023.75,19.1,0.17936,0.00013,17.47297]
[1779951010405,31.34,73025.01,19.1,0.17951,0.00013,17.48191]
[1779951015440,31.34,73025.58,19.1,0.17956,0.00013,17.48548]
[1779951020475,31.34,73024.47,19.1,0.17941,0.00013,17.47565]
[1779951024453,31.34,73024.71,19.1,0.17943,0.00013,17.47698]
[1779951029164,31.34,73020.66,19.1,0.17891,0.00012,17.44419]
[1779951034604,31.34,73021.64,19.1,0.179,0.00013,17.44829]
[1779951036330,31.34,73021.01,19.1,0.17892,0.00013,17.44338]
[1779951036603,31.34,73021.01,19.1,0.17892,0.00013,17.44338]
[1779951036958,31.34,73016.23,19.1,0.17833,0.00012,17.4055]
[1779951037191,31.34,73016.23,19.1,0.17833,0.00012,17.4055]
[1779951037991,31.34,73011.71,19.1,0.17776,0.00012,17.36958]
[1779951038649,31.34,73011.71,19.1,0.17776,0.00012,17.36958]
[1779951038750,31.34,73010.96,19.1,0.17767,0.00012,17.36365]
[1779951044150,31.34,73004.53,19.1,0.17686,0.00012,17.31247]
[1779951045006,31.34,73001.34,19.1,0.17646,0.00012,17.28703]
[1779951046001,31.34,73001.34,19.1,0.17646,0.00012,17.28703]
[1779951046657,31.34,72983.05,19.1,0.1742,0.00012,17.14202]
[1779951047397,31.34,72983.05,19.1,0.1742,0.00012,17.14202]
[1779951047713,31.34,72983.05,19.1,0.1742,0.00012,17.14202]
[1779951048191,31.34,72978.15,19.1,0.1736,0.00012,17.10318]
[1779951048414,31.34,72978.15,19.1,0.1736,0.00012,17.10318]
[1779951051671,31.34,72973.3,19.1,0.17301,0.00012,17.06467]
[1779951056727,31.34,72964.08,19.1,0.17188,0.00012,16.99134]
[1779951061762,31.34,72966.76,19.1,0.1722,0.00012,17.01261]
[1779951062109,31.34,72966.76,19.1,0.1722,0.00012,17.01261]
[1779951064819,31.34,72969.34,19.1,0.17252,0.00012,17.03304]
[1779951066288,31.34,72977.25,19.1,0.17349,0.00012,17.0957]
[1779951066319,31.34,72977.25,19.1,0.17349,0.00012,17.0957]
[1779951067381,31.34,72972.55,19.1,0.17291,0.00012,17.05832]
[1779951068237,31.34,72973.38,19.1,0.17301,0.00012,17.06504]
[1779951068597,31.34,72973.38,19.1,0.17301,0.00012,17.06504]
[1779951069329,31.34,72972.07,19.1,0.17285,0.00012,17.05465]
[1779951075985,31.34,72971.08,19.1,0.17274,0.00012,17.04732]
[1779951081902,31.34,72971.34,19.1,0.17278,0.00012,17.04987]
[1779951086937,31.34,72971.69,19.1,0.17282,0.00012,17.05284]
[1779951091972,31.34,72971.71,19.1,0.1728,0.00012,17.04941]
[1779951097009,31.34,72971.2,19.1,0.17274,0.00012,17.04547]
[1779951097168,31.34,72971.2,19.1,0.17274,0.00012,17.04547]
[1779951100445,31.34,72972.72,19.1,0.17293,0.00012,17.05755]
[1779951100616,31.34,72972.72,19.1,0.17293,0.00012,17.05755]
[1779951101063,31.34,72972.72,19.1,0.17293,0.00012,17.05755]
[1779951106072,31.34,72975.29,19.1,0.17324,0.00012,17.07772]
[1779951106564,31.34,72975.29,19.1,0.17324,0.00012,17.07772]
[1779951107211,31.34,72976.7,19.1,0.17341,0.00012,17.08886]
[1779951113120,31.34,72976.2,19.1,0.17335,0.00012,17.08465]
[1779951119163,31.34,72973.57,19.1,0.17302,0.00012,17.06363]
[1779951122342,31.34,72973.42,19.1,0.173,0.00012,17.06241]
[1779951125257,31.34,72973.05,19.1,0.17296,0.00012,17.05942]
[1779951128366,31.34,72977.72,19.1,0.17353,0.00012,17.09633]
[1779951129098,31.34,72977.72,19.1,0.17353,0.00012,17.09633]
[1779951129902,31.34,72976.93,19.1,0.17343,0.00012,17.08993]
[1779951135276,31.34,72980.92,19.1,0.17393,0.00012,17.12236]
[1779951141956,31.34,72980.74,19.1,0.17391,0.00012,17.12138]
[1779951147012,31.34,72981.65,19.1,0.17404,0.00012,17.1294]
[1779951152505,31.34,72981.62,19.1,0.17402,0.00012,17.12614]
[1779951159445,31.34,72982.73,19.1,0.17417,0.00012,17.13577]
[1779951164378,31.34,72990.33,19.1,0.17511,0.00012,17.19629]
[1779951169518,31.34,72992.99,19.1,0.17544,0.00012,17.21755]
[1779951171550,31.34,72993.02,19.1,0.17544,0.00012,17.21781]
[1779951171943,31.34,72993.02,19.1,0.17544,0.00012,17.21781]
[1779951172016,31.35,72994.1,19.1,0.17558,0.00012,17.2264]
[1779951172488,31.35,72994.1,19.1,0.17558,0.00012,17.2264]
[1779951176201,31.35,73004.92,19.1,0.17693,0.00012,17.31256]
[1779951177696,31.35,73006.53,19.1,0.17713,0.00012,17.32554]
[1779951181286,31.35,73006.58,19.1,0.17715,0.00012,17.32644]
[1779951185371,31.35,73010.07,19.1,0.17759,0.00012,17.35442]
[1779951187502,31.35,73012.79,19.1,0.17793,0.00012,17.37605]
[1779951188484,31.35,73017.9,19.1,0.17856,0.00012,17.41649]
[1779951190564,31.35,73021.72,19.1,0.17904,0.00013,17.44654]
[1779951193377,31.35,73023.28,19.1,0.17923,0.00013,17.45873]
[1779951194771,31.35,73023.07,19.1,0.1792,0.00013,17.45698]
[1779951194807,31.35,73023.07,19.1,0.1792,0.00013,17.45698]
[1779951194871,31.35,73025.96,19.1,0.17956,0.00013,17.47974]
[1779951200737,31.35,73024.7,19.1,0.17941,0.00013,17.47032]
[1779951202902,31.35,73025.01,19.1,0.17945,0.00013,17.47286]
[1779951209086,31.35,73022.39,19.1,0.17914,0.00013,17.45274]
[1779951209182,31.35,73022.51,19.1,0.17916,0.00013,17.45392]
[1779951214835,31.35,73019.66,19.1,0.17876,0.00012,17.4273]
[1779951218162,31.35,73019.63,19.1,0.17876,0.00012,17.42694]
[1779951224010,31.35,73019.45,19.1,0.17873,0.00012,17.42512]
[1779951231320,31.35,73018.98,19.1,0.17866,0.00012,17.42082]
[1779951238218,31.35,73023.01,19.1,0.17916,0.00013,17.45224]
[1779951244041,31.35,73024.06,19.1,0.17928,0.00013,17.45976]
[1779951247504,31.34,73023.26,19.1,0.17917,0.00013,17.453]
[1779951247549,31.34,73023.26,19.1,0.17917,0.00013,17.453]
[1779951247648,31.34,73023.26,19.1,0.17917,0.00013,17.453]
[1779951248069,31.34,73012.81,19.1,0.17786,0.00012,17.37024]
[1779951250303,31.34,73010.86,19.1,0.17762,0.00012,17.35483]
[1779951250339,31.34,73010.86,19.1,0.17762,0.00012,17.35483]
[1779951251090,31.34,72998.29,19.1,0.17606,0.00012,17.25536]
[1779951253407,31.34,72998.91,19.1,0.17614,0.00012,17.26062]
[1779951254808,31.35,73000.36,19.1,0.17633,0.00012,17.27225]
[1779951256415,31.35,73000.39,19.1,0.17633,0.00012,17.27278]
[1779951257211,31.35,73000.39,19.1,0.17633,0.00012,17.27278]
[1779951259431,31.35,72999.63,19.1,0.17625,0.00012,17.26723]
[1779951260043,31.35,72999.63,19.1,0.17625,0.00012,17.26723]
[1779951260099,31.35,72999.63,19.1,0.17625,0.00012,17.26723]
[1779951260564,31.35,73001.15,19.1,0.17644,0.00012,17.27943]
[1779951262493,31.35,73004.6,19.1,0.17687,0.00012,17.30697]
[1779951263082,31.35,73004.6,19.1,0.17687,0.00012,17.30697]
[1779951264760,31.35,73002.3,19.1,0.17659,0.00012,17.28903]
[1779951264815,31.35,73002.3,19.1,0.17659,0.00012,17.28903]
[1779951264842,31.35,73002.3,19.1,0.17659,0.00012,17.28903]
[1779951266508,31.35,72992.42,19.1,0.17537,0.00012,17.21116]
[1779951266737,31.35,72992.42,19.1,0.17537,0.00012,17.21116]
[1779951267161,31.35,72992.42,19.1,0.17537,0.00012,17.21116]
[1779951267206,31.35,72991.12,19.1,0.17522,0.00012,17.20111]
[1779951269078,31.35,72990.73,19.1,0.17517,0.00012,17.19809]
[1779951269376,31.35,72990.62,19.1,0.17516,0.00012,17.19729]
[1779951272977,31.35,72979.95,19.1,0.17381,0.00012,17.10886]
[1779951274954,31.35,72979.78,19.1,0.17379,0.00012,17.10754]
[1779951280299,31.35,72977.64,19.1,0.17353,0.00012,17.09082]
[1779951285334,31.35,72976.97,19.1,0.17345,0.00012,17.08575]
[1779951290369,31.35,72976.97,19.1,0.17346,0.00012,17.08598]
[1779951295670,31.35,72976.92,19.1,0.17345,0.00012,17.08576]
[1779951299094,31.35,72984.89,19.1,0.17443,0.00012,17.14888]
[1779951301181,31.35,72985.45,19.1,0.1745,0.00012,17.1532]
[1779951304898,31.35,72983.24,19.1,0.17424,0.00012,17.13631]
[1779951304920,31.35,72983.24,19.1,0.17424,0.00012,17.13631]
[1779951304927,31.35,72983.24,19.1,0.17424,0.00012,17.13631]
[1779951305054,31.35,72983.37,19.1,0.17425,0.00012,17.13734]
[1779951305392,31.35,72983.37,19.1,0.17425,0.00012,17.13734]
[1779951305428,31.35,72983.37,19.1,0.17425,0.00012,17.13734]
[1779951306696,31.35,72990.97,19.1,0.1752,0.00012,17.19788]
[1779951307576,31.35,72992.93,19.1,0.17544,0.00012,17.21367]
[1779951308108,31.35,72992.93,19.1,0.17544,0.00012,17.21367]
[1779951309172,31.35,72991.67,19.1,0.17529,0.00012,17.2042]
[1779951310881,31.35,72995.18,19.1,0.17573,0.00012,17.23223]
[1779951313373,31.36,72997.43,19.1,0.17602,0.00012,17.25071]
[1779951313481,31.36,72997.43,19.1,0.17602,0.00012,17.25071]
[1779951314211,31.36,72997.43,19.1,0.17602,0.00012,17.25071]
[1779951314220,31.36,72997.43,19.1,0.17602,0.00012,17.25071]
[1779951315800,31.36,73005.17,19.1,0.17699,0.00012,17.31237]
[1779951315802,31.36,73005.17,19.1,0.17699,0.00012,17.31237]
[1779951322179,31.36,73007.22,19.1,0.17725,0.00012,17.32898]
[1779951322708,31.36,73004.6,19.1,0.17693,0.00012,17.30864]
[1779951328635,31.36,73004.18,19.1,0.17689,0.00012,17.3062]
[1779951333672,31.36,73004.94,19.1,0.17697,0.00012,17.30932]
[1779951339554,31.36,73004.72,19.1,0.17695,0.00012,17.3081]
[1779951341098,31.36,73004.79,19.1,0.17697,0.00012,17.30937]
[1779951346599,31.37,73014.3,19.1,0.17817,0.00012,17.38539]
[1779951347093,31.37,73014.3,19.1,0.17817,0.00012,17.38539]
[1779951352809,31.37,73013.7,19.1,0.1781,0.00012,17.38094]
[1779951357845,31.37,73014.14,19.1,0.17816,0.00012,17.38458]
[1779951362880,31.37,73014.1,19.1,0.17815,0.00012,17.38438]
[1779951367501,31.37,73014.78,19.1,0.17824,0.00012,17.38985]
[1779951367525,31.37,73014.78,19.1,0.17824,0.00012,17.38985]
[1779951367915,31.37,73018.09,19.1,0.17865,0.00012,17.41603]
[1779951372979,31.37,73023.96,19.1,0.17938,0.00013,17.46228]
[1779951374147,31.37,73025.84,19.1,0.17962,0.00013,17.47713]
[1779951380166,31.37,73035.75,19.1,0.18086,0.00013,17.55524]
[1779951382033,31.37,73040.13,19.1,0.18141,0.00013,17.58978]
[1779951382228,31.37,73040.13,19.1,0.18141,0.00013,17.58978]
[1779951382229,31.37,73038.98,19.1,0.18127,0.00013,17.58083]
[1779951387882,31.37,73044.87,19.1,0.18202,0.00013,17.62776]
[1779951390436,31.37,73044.62,19.1,0.182,0.00013,17.62624]
[1779951391572,31.37,73036.29,19.1,0.18092,0.00013,17.55679]
[1779951391713,31.37,73036.29,19.1,0.18092,0.00013,17.55679]
[1779951392083,31.37,73031.24,19.1,0.18028,0.00013,17.51705]
[1779951397128,31.37,73029.68,19.1,0.18009,0.00013,17.50504]
[1779951400554,31.37,73029.72,19.1,0.1801,0.00013,17.50568]
[1779951400555,31.37,73029.72,19.1,0.1801,0.00013,17.50568]
[1779951401160,31.37,73029.81,19.1,0.18012,0.00013,17.50639]
[1779951406394,31.37,73029.79,19.1,0.18011,0.00013,17.50593]
[1779951407831,31.37,73029.66,19.1,0.18009,0.00013,17.5046]
[1779951407833,31.37,73029.66,19.1,0.18009,0.00013,17.5046]
[1779951411294,31.37,73028.19,19.1,0.1799,0.00013,17.49271]
[1779951415391,31.37,73014.88,19.1,0.17822,0.00012,17.38704]
[1779951420619,31.37,73007.11,19.1,0.17726,0.00012,17.32587]
[1779951426337,31.37,73006.04,19.1,0.17714,0.00012,17.31798]
[1779951431372,31.37,73005.89,19.1,0.17713,0.00012,17.31741]
[1779951436407,31.37,73007.11,19.1,0.17729,0.00012,17.32777]
[1779951441442,31.37,73006.23,19.1,0.1772,0.00012,17.3216]
[1779951446477,31.38,73007.54,19.1,0.17737,0.00012,17.33282]
[1779951453209,31.38,73008.84,19.1,0.17754,0.00012,17.34371]
[1779951458458,31.38,73008.82,19.1,0.17753,0.00012,17.34058]
[1779951464604,31.38,73009.06,19.1,0.17757,0.00012,17.34326]
[1779951466915,31.38,73008.89,19.1,0.17755,0.00012,17.34198]
[1779951473667,31.38,73008.85,19.1,0.17755,0.00012,17.34213]
[1779951477809,31.38,73008.84,19.1,0.17755,0.00012,17.34221]
[1779951480423,31.38,73020.07,19.1,0.17895,0.00012,17.43096]
[1779951485753,31.38,73022.31,19.1,0.17922,0.00013,17.44816]
[1779951490788,31.38,73022.8,19.1,0.17928,0.00013,17.45154]
[1779951496009,31.38,73024.38,19.1,0.17947,0.00013,17.46352]
[1779951501865,31.38,73026.57,19.1,0.17973,0.00013,17.47991]
[1779951507907,31.37,73025.57,19.1,0.17959,0.00013,17.47119]
[1779951513199,31.37,73024.97,19.1,0.17948,0.00013,17.46221]
[1779951518489,31.37,73014.35,19.1,0.17814,0.00012,17.37791]
[1779951518834,31.37,73014.07,19.1,0.17811,0.00012,17.37567]
[1779951524018,31.37,73014.01,19.1,0.1781,0.00012,17.37501]
[1779951529487,31.37,73018.29,19.1,0.17863,0.00012,17.40864]
[1779951532596,31.37,73022.4,19.1,0.17914,0.00013,17.44072]
[1779951533061,31.37,73022.4,19.1,0.17914,0.00013,17.44072]
[1779951533603,31.37,73025.37,19.1,0.1795,0.00013,17.46389]
[1779951533627,31.37,73025.37,19.1,0.1795,0.00013,17.46389]
[1779951533805,31.37,73025.37,19.1,0.1795,0.00013,17.46389]
[1779951533973,31.37,73025.37,19.1,0.1795,0.00013,17.46389]
[1779951534194,31.37,73025.37,19.1,0.1795,0.00013,17.46389]
[1779951534333,31.37,73043.47,19.1,0.18178,0.00013,17.60676]
[1779951535106,31.37,73043.47,19.1,0.18178,0.00013,17.60676]
[1779951540125,31.37,73047.17,19.1,0.18225,0.00013,17.63608]
[1779951541064,31.37,73046.74,19.1,0.18219,0.00013,17.63274]
[1779951541201,31.37,73046.74,19.1,0.18219,0.00013,17.63274]
[1779951541816,31.37,73048.67,19.1,0.18244,0.00013,17.64798]
[1779951541846,31.37,73048.67,19.1,0.18244,0.00013,17.64798]
[1779951542547,31.37,73069.09,19.1,0.18503,0.00013,17.80885]
[1779951542852,31.37,73069.09,19.1,0.18503,0.00013,17.80885]
[1779951542942,31.37,73069.09,19.1,0.18503,0.00013,17.80885]
[1779951542962,31.37,73069.09,19.1,0.18503,0.00013,17.80885]
[1779951542990,31.37,73069.09,19.1,0.18503,0.00013,17.80885]
[1779951543092,31.37,73069.09,19.1,0.18503,0.00013,17.80885]
[1779951543484,31.37,73075.53,19.1,0.18586,0.00013,17.85966]
[1779951544108,31.37,73075.53,19.1,0.18586,0.00013,17.85966]
[1779951544111,31.37,73075.53,19.1,0.18586,0.00013,17.85966]
[1779951547971,31.37,73076.48,19.1,0.18598,0.00013,17.86749]
[1779951548769,31.37,73076.66,19.1,0.18601,0.00013,17.86902]
[1779951550404,31.37,73076.6,19.1,0.186,0.00013,17.86866]
[1779951552062,31.37,73074.84,19.1,0.18578,0.00013,17.85504]
[1779951554127,31.37,73075.1,19.1,0.18582,0.00013,17.85733]
[1779951556148,31.37,73076.49,19.1,0.186,0.00013,17.86849]
[1779951556605,31.37,73078.14,19.1,0.18622,0.00013,17.88168]
[1779951556910,31.37,73078.14,19.1,0.18622,0.00013,17.88168]
[1779951559979,31.37,73081.32,19.1,0.18663,0.00013,17.90683]
[1779951562494,31.38,73084.84,19.1,0.18708,0.00013,17.93459]
[1779951567874,31.38,73084.55,19.1,0.18705,0.00013,17.93252]
[1779951573375,31.38,73081.51,19.1,0.18663,0.00013,17.90521]
[1779951575305,31.38,73081.37,19.1,0.18662,0.00013,17.90418]
[1779951581401,31.38,73077.32,19.1,0.18611,0.00013,17.87307]
[1779951581669,31.38,73078.21,19.1,0.18623,0.00013,17.88035]
[1779951581777,31.38,73078.21,19.1,0.18623,0.00013,17.88035]
[1779951583446,31.38,73080.1,19.1,0.18647,0.00013,17.89534]
[1779951585445,31.38,73080.85,19.1,0.18657,0.00013,17.90145]
[1779951590501,31.38,73083.53,19.1,0.18692,0.00013,17.92307]
[1779951593667,31.38,73083.95,19.1,0.18698,0.00013,17.92665]
[1779951593697,31.38,73083.95,19.1,0.18698,0.00013,17.92665]
[1779951593952,31.38,73083.95,19.1,0.18698,0.00013,17.92665]
[1779951595098,31.38,73076.08,19.1,0.18598,0.00013,17.86487]
[1779951595363,31.38,73076.08,19.1,0.18598,0.00013,17.86487]
[1779951598056,31.38,73076.07,19.1,0.18598,0.00013,17.86531]
[1779951598403,31.38,73076.07,19.1,0.18598,0.00013,17.86531]
[1779951602220,31.38,73083.65,19.1,0.18696,0.00013,17.92544]
[1779951602272,31.38,73083.65,19.1,0.18696,0.00013,17.92544]
[1779951603234,31.38,73087.84,19.1,0.1875,0.00013,17.95845]
[1779951605404,31.38,73090.01,19.1,0.18778,0.00013,17.97559]
[1779951605429,31.38,73090.01,19.1,0.18778,0.00013,17.97559]
[1779951605603,31.38,73090.01,19.1,0.18778,0.00013,17.97559]
[1779951605607,31.38,73092.79,19.1,0.18814,0.00013,17.99744]
[1779951606182,31.38,73092.79,19.1,0.18814,0.00013,17.99744]
[1779951607594,31.38,73096.43,19.1,0.18862,0.00013,18.02624]
[1779951609237,31.39,73098.77,19.1,0.18892,0.00013,18.04496]
[1779951612884,31.4,73099.85,19.1,0.18915,0.00013,18.05845]
[1779951612888,31.4,73099.85,19.1,0.18915,0.00013,18.05845]
[1779951612892,31.4,73099.85,19.1,0.18915,0.00013,18.05845]
[1779951615337,31.41,73104.09,19.1,0.18978,0.00013,18.09634]
[1779951617607,31.42,73105.54,19.1,0.19005,0.00013,18.11282]
[1779951622727,31.43,73097.21,19.1,0.18904,0.00013,18.05123]
[1779951627144,31.43,73102.79,19.1,0.18977,0.00013,18.09551]
[1779951629009,31.43,73103.46,19.1,0.18986,0.00013,18.10106]
[1779951634242,31.43,73101.41,19.1,0.18959,0.00013,18.08263]
[1779951640070,31.43,73101.77,19.1,0.18967,0.00013,18.08731]
[1779951646586,31.44,73103.73,19.1,0.18995,0.00013,18.10442]
[1779951652326,31.44,73103.61,19.1,0.18996,0.00013,18.10517]
[1779951658315,31.45,73106.46,19.1,0.19036,0.00013,18.12899]
[1779951658330,31.45,73106.46,19.1,0.19036,0.00013,18.12899]
[1779951658361,31.45,73106.46,19.1,0.19036,0.00013,18.12899]
[1779951658402,31.45,73106.46,19.1,0.19036,0.00013,18.12899]
[1779951662155,31.45,73113.72,19.1,0.19131,0.00013,18.18657]
[1779951662649,31.45,73113.72,19.1,0.19131,0.00013,18.18657]
[1779951664306,31.45,73109.65,19.1,0.19079,0.00013,18.1551]
[1779951664517,31.45,73109.65,19.1,0.19079,0.00013,18.1551]
[1779951664527,31.45,73109.65,19.1,0.19079,0.00013,18.1551]
[1779951665987,31.45,73102.54,19.1,0.18988,0.00013,18.0998]
[1779951667239,31.45,73099.02,19.1,0.18942,0.00013,18.0724]
[1779951667518,31.45,73099.02,19.1,0.18942,0.00013,18.0724]
[1779951668746,31.45,73106.31,19.1,0.19038,0.00013,18.12994]
[1779951669406,31.45,73106.31,19.1,0.19038,0.00013,18.12994]
[1779951669444,31.45,73106.31,19.1,0.19038,0.00013,18.12994]
[1779951672095,31.45,73111.75,19.1,0.19109,0.00013,18.1728]
[1779951677149,31.45,73112.21,19.1,0.19117,0.00013,18.17757]
[1779951679722,31.45,73110.19,19.1,0.19091,0.00013,18.16201]
[1779951682928,31.46,73105.33,19.1,0.1903,0.00013,18.12512]
[1779951682944,31.46,73105.33,19.1,0.1903,0.00013,18.12512]
[1779951684038,31.46,73105.24,19.1,0.19029,0.00013,18.12483]
[1779951684106,31.46,73105.24,19.1,0.19029,0.00013,18.12483]
[1779951684290,31.46,73105.24,19.1,0.19029,0.00013,18.12483]
[1779951684386,31.46,73093.03,19.1,0.18872,0.00013,18.02929]
[1779951685859,31.46,73084.04,19.1,0.18756,0.00013,17.9589]
[1779951686705,31.46,73082.55,19.1,0.18738,0.00013,17.94755]
[1779951689711,31.46,73081.97,19.1,0.18731,0.00013,17.94322]
[1779951692767,31.46,73083.78,19.1,0.18752,0.00013,17.95451]
[1779951698296,31.46,73085.87,19.1,0.18781,0.00013,17.97187]
[1779951703331,31.46,73086.35,19.1,0.18788,0.00013,17.97641]
[1779951708366,31.47,73086.83,19.1,0.18796,0.00013,17.98088]
[1779951710190,31.47,73086.82,19.1,0.18796,0.00013,17.98094]
[1779951715415,31.47,73086.86,19.1,0.18797,0.00013,17.98177]
[1779951720450,31.47,73086.86,19.1,0.18798,0.00013,17.98213]
[1779951723496,31.47,73087.33,19.1,0.18804,0.00013,17.98595]
[1779951729514,31.47,73085.64,19.1,0.18783,0.00013,17.97315]
[1779951734549,31.47,73085.42,19.1,0.18781,0.00013,17.97174]
[1779951740591,31.47,73085.1,19.1,0.18777,0.00013,17.96968]
[1779951745626,31.47,73083.73,19.1,0.1876,0.00013,17.95926]
[1779951750661,31.47,73084.09,19.1,0.18766,0.00013,17.96243]
[1779951756123,31.47,73083.95,19.1,0.18761,0.00013,17.95776]
[1779951761738,31.47,73086.12,19.1,0.1879,0.00013,17.9754]
[1779951762580,31.47,73086.12,19.1,0.1879,0.00013,17.9754]
[1779951762692,31.47,73086.12,19.1,0.1879,0.00013,17.9754]
[1779951765822,31.47,73096.67,19.1,0.18927,0.00013,18.05837]
[1779951766800,31.47,73096.67,19.1,0.18927,0.00013,18.05837]
[1779951769755,31.47,73087.9,19.1,0.18814,0.00013,17.98975]
[1779951770062,31.47,73087.49,19.1,0.18809,0.00013,17.98656]
[1779951770316,31.47,73087.49,19.1,0.18809,0.00013,17.98656]
[1779951770801,31.47,73076.77,19.1,0.18671,0.00013,17.90263]
[1779951771605,31.47,73076.77,19.1,0.18671,0.00013,17.90263]
[1779951771734,31.47,73076.77,19.1,0.18671,0.00013,17.90263]
[1779951772366,31.47,73074.41,19.1,0.18641,0.00013,17.88427]
[1779951777036,31.48,73074.06,19.1,0.18638,0.00013,17.88217]
[1779951777138,31.48,73074.06,19.1,0.18638,0.00013,17.88217]
[1779951777237,31.48,73073.68,19.1,0.18633,0.00013,17.87935]
[1779951784470,31.48,73075.18,19.1,0.18654,0.00013,17.89177]
[1779951789937,31.48,73074.83,19.1,0.18651,0.00013,17.89003]
[1779951793262,31.48,73074.14,19.1,0.18642,0.00013,17.88488]
[1779951798299,31.48,73075.45,19.1,0.1866,0.00013,17.89579]
[1779951804038,31.48,73073.93,19.1,0.18642,0.00013,17.88474]
[1779951809666,31.49,73064.39,19.1,0.18522,0.00013,17.81067]
[1779951813471,31.49,73063.35,19.1,0.18507,0.00013,17.79974]
[1779951819143,31.49,73062.56,19.1,0.185,0.00013,17.79539]
[1779951824178,31.49,73063.57,19.1,0.18515,0.00013,17.80466]
[1779951828358,31.5,73069.96,19.1,0.18598,0.00013,17.85559]
[1779951834560,31.5,73072.64,19.1,0.18634,0.00013,17.87734]
[1779951835530,31.5,73072.51,19.1,0.18632,0.00013,17.87645]
[1779951840888,31.5,73069.55,19.1,0.18596,0.00013,17.85395]
[1779951847343,31.5,73064.88,19.1,0.18538,0.00013,17.81861]
[1779951852378,31.5,73066.57,19.1,0.18561,0.00013,17.83271]
[1779951857413,31.51,73065.89,19.1,0.18554,0.00013,17.82814]
[1779951862496,31.51,73065.9,19.1,0.18555,0.00013,17.82899]
[1779951863541,31.51,73065.9,19.1,0.18555,0.00013,17.82899]
[1779951866877,31.51,73065.2,19.1,0.18547,0.00013,17.824]
[1779951872670,31.51,73058.61,19.1,0.18463,0.00013,17.77]
[1779951879024,31.51,73058.76,19.1,0.18467,0.00013,17.77271]
[1779951885892,31.52,73063.48,19.1,0.1853,0.00013,17.81146]
[1779951886063,31.52,73064.78,19.1,0.18547,0.00013,17.8219]
[1779951890320,31.52,73066.22,19.1,0.18567,0.00013,17.83395]
[1779951893266,31.52,73072.47,19.1,0.18647,0.00013,17.88337]
[1779951898705,31.52,73068.28,19.1,0.18595,0.00013,17.85135]
[1779951903740,31.52,73066.32,19.1,0.18572,0.00013,17.83687]
[1779951905543,31.53,73062.61,19.1,0.18525,0.00013,17.80797]
[1779951910789,31.53,73058.88,19.1,0.18479,0.00013,17.77993]
[1779951910983,31.53,73058.88,19.1,0.18479,0.00013,17.77993]
[1779951913879,31.53,73058.68,19.1,0.18478,0.00013,17.77882]
[1779951914430,31.53,73058.34,19.1,0.18474,0.00013,17.77639]
[1779951914475,31.53,73058.34,19.1,0.18474,0.00013,17.77639]
[1779951914818,31.53,73050.04,19.1,0.18369,0.00013,17.71139]
[1779951919870,31.53,73040.55,19.1,0.1825,0.00013,17.63773]
[1779951924905,31.53,73041.1,19.1,0.18259,0.00013,17.64317]
[1779951929943,31.54,73046.37,19.1,0.18327,0.00013,17.6855]
[1779951934353,31.54,73044.1,19.1,0.18297,0.00013,17.66466]
[1779951939154,31.54,73042.49,19.1,0.18278,0.00013,17.65284]
[1779951941533,31.54,73042.68,19.1,0.18281,0.00013,17.65474]
[1779951947848,31.54,73039.06,19.1,0.18236,0.00013,17.62699]
[1779951953656,31.54,73037.45,19.1,0.18217,0.00013,17.61491]
[1779951959129,31.54,73034.92,19.1,0.18186,0.00013,17.59581]
[1779951964181,31.54,73038.07,19.1,0.18227,0.00013,17.6211]
[1779951969429,31.55,73040.67,19.1,0.1826,0.00013,17.64176]
[1779951973953,31.55,73048.66,19.1,0.18362,0.00013,17.70478]
[1779951974380,31.55,73052.02,19.1,0.18404,0.00013,17.73125]
[1779951976093,31.55,73056.72,19.1,0.18465,0.00013,17.76848]
[1779951976594,31.55,73053.3,19.1,0.18421,0.00013,17.74169]
[1779951982307,31.55,73053.52,19.1,0.18424,0.00013,17.74368]
[1779951987813,31.55,73056.86,19.1,0.18467,0.00013,17.77001]
[1779951992818,31.55,73058.83,19.1,0.18489,0.00013,17.78164]
[1779951992897,31.55,73058.82,19.1,0.18489,0.00013,17.78151]
[1779951997888,31.55,73059.7,19.1,0.18501,0.00013,17.78885]
[1779952003455,31.55,73058.23,19.1,0.18484,0.00013,17.77833]
[1779952008490,31.55,73061.15,19.1,0.18522,0.00013,17.80176]
[1779952010579,31.55,73061.15,19.1,0.18522,0.00013,17.80176]
[1779952010587,31.55,73061.15,19.1,0.18522,0.00013,17.80176]
[1779952012436,31.55,73065.54,19.1,0.18578,0.00013,17.83641]
[1779952013455,31.55,73066.11,19.1,0.18586,0.00013,17.84098]
[1779952019461,31.55,73069.13,19.1,0.18624,0.00013,17.86468]
[1779952025612,31.55,73065.64,19.1,0.1858,0.00013,17.83773]
[1779952030647,31.55,73068.13,19.1,0.18612,0.00013,17.85747]
[1779952034093,31.55,73076.77,19.1,0.18723,0.00013,17.92509]
[1779952034905,31.55,73076.77,19.1,0.18723,0.00013,17.92509]
[1779952036325,31.55,73078.88,19.1,0.1875,0.00013,17.94151]
[1779952040084,31.55,73082.75,19.1,0.18799,0.00013,17.97156]
[1779952045129,31.55,73088.95,19.1,0.18877,0.00013,18.01919]
[1779952048154,31.55,73089.65,19.1,0.18886,0.00013,18.02436]
[1779952049267,31.55,73089.83,19.1,0.18888,0.00013,18.02562]
[1779952051274,31.55,73085.15,19.1,0.18827,0.00013,17.98878]
[1779952052191,31.55,73083.59,19.1,0.18804,0.00013,17.97274]
[1779952052340,31.55,73083.59,19.1,0.18804,0.00013,17.97274]
[1779952052347,31.55,73083.59,19.1,0.18804,0.00013,17.97274]
[1779952052354,31.55,73083.59,19.1,0.18804,0.00013,17.97274]
[1779952054221,31.55,73069.02,19.1,0.18618,0.00013,17.85867]
[1779952054345,31.55,73069.02,19.1,0.18618,0.00013,17.85867]
[1779952054350,31.55,73069.02,19.1,0.18618,0.00013,17.85867]
[1779952054384,31.55,73069.02,19.1,0.18618,0.00013,17.85867]
[1779952054767,31.55,73069.02,19.1,0.18618,0.00013,17.85867]
[1779952056492,31.55,73062.96,19.1,0.18541,0.00013,17.81143]
[1779952056620,31.55,73062.96,19.1,0.18541,0.00013,17.81143]
[1779952058510,31.55,73058.82,19.1,0.18488,0.00013,17.77913]
[1779952060957,31.55,73059.1,19.1,0.18492,0.00013,17.78165]
[1779952062926,31.55,73059.14,19.1,0.18493,0.00013,17.78228]
[1779952068922,31.56,73059.19,19.1,0.18496,0.00013,17.78395]
[1779952074126,31.56,73064.84,19.1,0.18569,0.00013,17.82887]
[1779952079999,31.56,73066.0,19.1,0.18585,0.00013,17.83835]
[1779952085034,31.56,73057.38,19.1,0.18476,0.00013,17.77143]
[1779952090069,31.56,73058.1,19.1,0.18486,0.00013,17.77782]
[1779952095105,31.56,73055.43,19.1,0.18454,0.00013,17.7577]
[1779952101147,31.56,73054.36,19.1,0.18442,0.00013,17.75043]
[1779952102680,31.56,73054.36,19.1,0.18442,0.00013,17.75043]
[1779952106147,31.57,73058.55,19.1,0.18496,0.00013,17.78379]
[1779952112114,31.57,73058.21,19.1,0.18491,0.00013,17.7784]
[1779952113316,31.57,73070.69,19.1,0.1865,0.00013,17.87606]
[1779952118054,31.57,73075.11,19.1,0.18706,0.00013,17.9106]
[1779952120702,31.57,73074.05,19.1,0.18692,0.00013,17.90227]
[1779952124088,31.57,73074.59,19.1,0.18699,0.00013,17.90652]
[1779952127069,31.57,73079.32,19.1,0.1876,0.00013,17.94341]
[1779952127073,31.57,73080.05,19.1,0.18769,0.00013,17.949]
[1779952133010,31.57,73078.7,19.1,0.18752,0.00013,17.93888]
[1779952133096,31.57,73078.7,19.1,0.18752,0.00013,17.93888]
[1779952133069,31.57,73078.68,19.1,0.18752,0.00013,17.93898]
[1779952133371,31.57,73079.36,19.1,0.18761,0.00013,17.94429]
[1779952138406,31.57,73080.53,19.1,0.18776,0.00013,17.95348]
[1779952140456,31.57,73080.61,19.1,0.18777,0.00013,17.9541]
[1779952145864,31.57,73087.48,19.1,0.18866,0.00013,18.00788]
[1779952152073,31.57,73093.54,19.1,0.18943,0.00013,18.05511]
[1779952152140,31.57,73093.69,19.1,0.18945,0.00013,18.05622]
[1779952155321,31.57,73101.52,19.1,0.19047,0.00013,18.11754]
[1779952160560,31.57,73103.52,19.1,0.19073,0.00013,18.13351]
[1779952165595,31.57,73101.3,19.1,0.19045,0.00013,18.11662]
[1779952167398,31.57,73099.2,19.1,0.19018,0.00013,18.10037]
[1779952172644,31.57,73099.24,19.1,0.19018,0.00013,18.09787]
[1779952177679,31.58,73100.91,19.1,0.19041,0.00013,18.11175]
[1779952182950,31.58,73101.26,19.1,0.19046,0.00013,18.11512]
[1779952184336,31.58,73099.29,19.1,0.19021,0.00013,18.1001]
[1779952189394,31.58,73102.8,19.1,0.19068,0.00013,18.12794]
[1779952192460,31.58,73106.02,19.1,0.19109,0.00013,18.15318]
[1779952197673,31.58,73107.91,19.1,0.19135,0.00013,18.16853]
[1779952203885,31.58,73104.24,19.1,0.19089,0.00013,18.14061]
[1779952204447,31.58,73104.24,19.1,0.19089,0.00013,18.14061]
[1779952204496,31.58,73104.24,19.1,0.19089,0.00013,18.14061]
[1779952206304,31.58,73096.31,19.1,0.18987,0.00013,18.07915]
[1779952206907,31.58,73095.73,19.1,0.1898,0.00013,18.07483]
[1779952208476,31.58,73095.45,19.1,0.18976,0.00013,18.07268]
[1779952212752,31.58,73094.88,19.1,0.18969,0.00013,18.06845]
[1779952213002,31.58,73094.88,19.1,0.18969,0.00013,18.06845]
[1779952213014,31.58,73094.88,19.1,0.18969,0.00013,18.06845]
[1779952214094,31.58,73088.76,19.1,0.18891,0.00013,18.02098]
[1779952214152,31.58,73088.76,19.1,0.18891,0.00013,18.02098]
[1779952214189,31.58,73085.84,19.1,0.18854,0.00013,17.99834]
[1779952216978,31.58,73074.27,19.1,0.18705,0.00013,17.908]
[1779952218450,31.58,73073.87,19.1,0.187,0.00013,17.90491]
[1779952218489,31.58,73073.87,19.1,0.187,0.00013,17.90491]
[1779952218503,31.58,73073.87,19.1,0.187,0.00013,17.90491]
[1779952218538,31.58,73073.87,19.1,0.187,0.00013,17.90491]
[1779952218691,31.58,73073.87,19.1,0.187,0.00013,17.90491]
[1779952218730,31.58,73073.87,19.1,0.187,0.00013,17.90491]
[1779952218994,31.58,73082.34,19.1,0.18809,0.00013,17.9711]
[1779952220427,31.59,73083.8,19.1,0.18828,0.00013,17.98283]
[1779952221780,31.59,73083.99,19.1,0.18831,0.00013,17.98456]
[1779952222492,31.59,73083.1,19.1,0.1882,0.00013,17.97786]
[1779952222762,31.59,73083.1,19.1,0.1882,0.00013,17.97786]
[1779952223053,31.59,73082.94,19.1,0.18818,0.00013,17.97683]
[1779952228089,31.59,73083.73,19.1,0.18829,0.00013,17.98323]
[1779952233123,31.59,73083.4,19.1,0.18822,0.00013,17.977]
[1779952238159,31.59,73079.06,19.1,0.18766,0.00013,17.94322]
[1779952243235,31.59,73075.28,19.1,0.18718,0.00013,17.91386]
[1779952250244,31.59,73073.03,19.1,0.18691,0.00013,17.89694]
[1779952252076,31.59,73072.66,19.1,0.18686,0.00013,17.89414]
[1779952252096,31.59,73072.66,19.1,0.18686,0.00013,17.89414]
[1779952252258,31.59,73070.46,19.1,0.18658,0.00013,17.87705]
[1779952255279,31.59,73059.36,19.1,0.18517,0.00013,17.79048]
[1779952256479,31.59,73058.41,19.1,0.18505,0.00013,17.78319]
[1779952263893,31.59,73057.53,19.1,0.18496,0.00013,17.77708]
[1779952264155,31.59,73059.76,19.1,0.18524,0.00013,17.79484]
[1779952265354,31.59,73069.54,19.1,0.18649,0.00013,17.87157]
[1779952268219,31.59,73070.0,19.1,0.18655,0.00013,17.87526]
[1779952273410,31.6,73074.31,19.1,0.18712,0.00013,17.91001]
[1779952278445,31.6,73074.01,19.1,0.1871,0.00013,17.90852]
[1779952283480,31.6,73067.39,19.1,0.18627,0.00013,17.85792]
[1779952284492,31.6,73067.39,19.1,0.18627,0.00013,17.85792]
[1779952284544,31.6,73067.39,19.1,0.18627,0.00013,17.85792]
[1779952284581,31.6,73067.39,19.1,0.18627,0.00013,17.85792]
[1779952284595,31.6,73067.39,19.1,0.18627,0.00013,17.85792]
[1779952284659,31.6,73067.39,19.1,0.18627,0.00013,17.85792]
[1779952284980,31.6,73066.27,19.1,0.18613,0.00013,17.84942]
[1779952286795,31.6,73055.98,19.1,0.18483,0.00013,17.76925]
[1779952288772,31.6,73056.01,19.1,0.18484,0.00013,17.76968]
[1779952296282,31.6,73053.34,19.1,0.18449,0.00013,17.74645]
[1779952300829,31.61,73054.84,19.1,0.18471,0.00013,17.75956]
[1779952306581,31.61,73058.79,19.1,0.18523,0.00013,17.79169]
[1779952310622,31.61,73061.61,19.1,0.1856,0.00013,17.81432]
[1779952313663,31.61,73061.66,19.1,0.18561,0.00013,17.81497]
[1779952313692,31.61,73061.66,19.1,0.18561,0.00013,17.81497]
[1779952313726,31.61,73061.66,19.1,0.18561,0.00013,17.81497]
[1779952313823,31.61,73061.66,19.1,0.18561,0.00013,17.81497]
[1779952314200,31.61,73061.66,19.1,0.18561,0.00013,17.81497]
[1779952314346,31.61,73065.49,19.1,0.18611,0.00013,17.84547]
[1779952315136,31.61,73083.62,19.1,0.18842,0.00013,17.98688]
[1779952315497,31.61,73083.62,19.1,0.18842,0.00013,17.98688]
[1779952316630,31.61,73087.42,19.1,0.18891,0.00013,18.01665]
[1779952317836,31.61,73087.41,19.1,0.18891,0.00013,18.0168]
[1779952324320,31.62,73081.32,19.1,0.18816,0.00013,17.97073]
[1779952329225,31.62,73080.18,19.1,0.18803,0.00013,17.9632]
[1779952329646,31.62,73082.29,19.1,0.18831,0.00013,17.98015]
[1779952333176,31.62,73082.31,19.1,0.18832,0.00013,17.98054]
[1779952333277,31.62,73080.7,19.1,0.18812,0.00013,17.96825]
[1779952335454,31.62,73081.66,19.1,0.18824,0.00013,17.97568]
[1779952335858,31.62,73070.4,19.1,0.1868,0.00013,17.88784]
[1779952340893,31.62,73065.74,19.1,0.18621,0.00013,17.85154]
[1779952345580,31.62,73066.31,19.1,0.18628,0.00013,17.8561]
[1779952346191,31.62,73066.21,19.1,0.18627,0.00013,17.85533]
[1779952351934,31.62,73065.73,19.1,0.18622,0.00013,17.85206]
[1779952352224,31.62,73065.73,19.1,0.18622,0.00013,17.85206]
[1779952355921,31.62,73068.07,19.1,0.18649,0.00013,17.86687]
[1779952356409,31.62,73068.07,19.1,0.18649,0.00013,17.86687]
[1779952355943,31.62,73068.07,19.1,0.18649,0.00013,17.86692]
[1779952362125,31.62,73068.14,19.1,0.1865,0.00013,17.86738]
[1779952370099,31.62,73068.16,19.1,0.18649,0.00013,17.86699]
[1779952376141,31.62,73066.87,19.1,0.18632,0.00013,17.85675]
[1779952381179,31.62,73067.05,19.1,0.18634,0.00013,17.85798]
[1779952386412,31.62,73067.03,19.1,0.18634,0.00013,17.85778]
[1779952387331,31.62,73066.99,19.1,0.18633,0.00013,17.85728]
[1779952387469,31.62,73066.99,19.1,0.18633,0.00013,17.85728]
[1779952388228,31.62,73073.87,19.1,0.18721,0.00013,17.91084]
[1779952388548,31.62,73073.87,19.1,0.18721,0.00013,17.91084]
[1779952388664,31.62,73073.87,19.1,0.18721,0.00013,17.91084]
[1779952389235,31.62,73072.71,19.1,0.18706,0.00013,17.90192]
[1779952394270,31.62,73069.9,19.1,0.1867,0.00013,17.87968]
[1779952399305,31.62,73072.36,19.1,0.18701,0.00013,17.89859]
[1779952404340,31.62,73072.91,19.1,0.18707,0.00013,17.90253]
[1779952409375,31.62,73073.53,19.1,0.18714,0.00013,17.90702]
[1779952414410,31.62,73072.16,19.1,0.18694,0.00013,17.89237]
[1779952419445,31.62,73070.34,19.1,0.1867,0.00013,17.87805]
[1779952424480,31.62,73067.17,19.1,0.1863,0.00013,17.85347]
[1779952426325,31.62,73067.0,19.1,0.18628,0.00013,17.8522]
[1779952431386,31.62,73066.08,19.1,0.18617,0.00013,17.84531]
[1779952436564,31.62,73066.72,19.1,0.18626,0.00013,17.85095]
[1779952439585,31.62,73076.95,19.1,0.18757,0.00013,17.9309]
[1779952443498,31.62,73078.21,19.1,0.18773,0.00013,17.94069]
[1779952443838,31.62,73078.25,19.1,0.18773,0.00013,17.94096]
[1779952445627,31.62,73089.51,19.1,0.18918,0.00013,18.02878]
[1779952451669,31.62,73089.28,19.1,0.18915,0.00013,18.027]
[1779952456704,31.62,73092.35,19.1,0.18954,0.00013,18.05087]
[1779952461739,31.62,73093.05,19.1,0.18963,0.00013,18.05624]
[1779952466821,31.62,73093.68,19.1,0.18971,0.00013,18.06113]
[1779952467227,31.62,73093.68,19.1,0.18971,0.00013,18.06113]
[1779952467282,31.62,73093.68,19.1,0.18971,0.00013,18.06113]
[1779952467383,31.62,73094.38,19.1,0.1898,0.00013,18.06658]
[1779952470218,31.62,73092.17,19.1,0.18952,0.00013,18.04957]
[1779952472902,31.62,73092.5,19.1,0.18955,0.00013,18.04902]
[1779952475959,31.62,73092.82,19.1,0.1896,0.00013,18.05213]
[1779952478278,31.62,73092.82,19.1,0.1896,0.00013,18.05234]
[1779952483893,31.63,73092.71,19.1,0.18962,0.00013,18.05325]
[1779952488116,31.63,73092.7,19.1,0.18963,0.00013,18.05388]
[1779952489688,31.63,73092.73,19.1,0.18964,0.00013,18.05435]
[1779952490434,31.63,73092.73,19.1,0.18964,0.00013,18.05435]
[1779952491208,31.63,73092.73,19.1,0.18965,0.00013,18.05508]
[1779952496523,31.63,73093.9,19.1,0.18982,0.00013,18.06514]
[1779952499687,31.64,73093.58,19.1,0.18979,0.00013,18.06362]
[1779952505048,31.64,73098.74,19.1,0.19048,0.00013,18.10501]
[1779952512097,31.64,73099.13,19.1,0.19055,0.00013,18.10934]
[1779952514856,31.64,73099.85,19.1,0.19065,0.00013,18.11531]
[1779952515855,31.64,73100.01,19.1,0.19067,0.00013,18.11674]
[1779952517009,31.64,73102.09,19.1,0.19095,0.00013,18.13309]
[1779952517010,31.64,73102.09,19.1,0.19095,0.00013,18.13309]
[1779952522168,31.65,73107.7,19.1,0.19169,0.00013,18.17752]
[1779952527419,31.65,73108.43,19.1,0.19179,0.00013,18.18366]
[1779952533250,31.65,73108.53,19.1,0.19179,0.00013,18.18157]
[1779952537690,31.65,73108.53,19.1,0.1918,0.00013,18.18224]
[1779952543320,31.65,73109.16,19.1,0.19189,0.00013,18.18782]
[1779952548446,31.65,73111.73,19.1,0.19223,0.00013,18.20831]
[1779952550050,31.65,73113.0,19.1,0.1924,0.00013,18.21841]
[1779952556412,31.65,73114.71,19.1,0.19264,0.00013,18.23229]
[1779952561632,31.66,73114.98,19.1,0.19268,0.00013,18.23484]
[1779952567757,31.66,73114.4,19.1,0.19261,0.00013,18.23065]
[1779952572789,31.66,73113.92,19.1,0.19255,0.00013,18.22738]
[1779952578567,31.66,73109.23,19.1,0.19196,0.00013,18.19173]
[1779952580741,31.66,73113.43,19.1,0.19251,0.00013,18.2245]
[1779952584609,31.66,73127.39,19.1,0.19432,0.00013,18.3323]
[1779952586927,31.66,73130.02,19.1,0.19465,0.00013,18.35221]
[1779952586935,31.66,73130.02,19.1,0.19465,0.00013,18.35221]
[1779952586938,31.66,73130.02,19.1,0.19465,0.00013,18.35221]
[1779952587630,31.66,73131.62,19.1,0.19486,0.00013,18.36467]
[1779952589114,31.66,73131.99,19.1,0.19491,0.00013,18.36759]
[1779952589407,31.66,73131.99,19.1,0.19491,0.00013,18.36759]
[1779952590575,31.66,73132.76,19.1,0.19501,0.00013,18.3736]
[1779952593680,31.66,73134.22,19.1,0.19518,0.00013,18.38128]
[1779952594674,31.66,73140.05,19.1,0.19594,0.00013,18.42636]
[1779952594702,31.66,73140.05,19.1,0.19594,0.00013,18.42636]
[1779952595011,31.66,73140.28,19.1,0.19597,0.00013,18.42814]
[1779952597320,31.66,73142.41,19.1,0.19625,0.00013,18.44474]
[1779952597464,31.66,73142.41,19.1,0.19625,0.00013,18.44474]
[1779952597477,31.66,73142.41,19.1,0.19625,0.00013,18.44474]
[1779952597509,31.66,73142.41,19.1,0.19625,0.00013,18.44474]
[1779952597529,31.66,73142.41,19.1,0.19625,0.00013,18.44474]
[1779952597563,31.66,73142.41,19.1,0.19625,0.00013,18.44474]
[1779952597855,31.66,73143.71,19.1,0.19642,0.00013,18.45491]
[1779952603757,31.66,73152.58,19.1,0.1976,0.00013,18.52368]
[1779952607886,31.66,73152.64,19.1,0.1976,0.00013,18.52414]
[1779952608358,31.66,73152.64,19.1,0.1976,0.00013,18.52414]
[1779952615055,31.66,73152.01,19.1,0.19752,0.00013,18.51914]
[1779952615328,31.66,73152.01,19.1,0.19752,0.00013,18.51914]
[1779952615341,31.66,73152.01,19.1,0.19752,0.00013,18.51914]
[1779952615420,31.66,73152.01,19.1,0.19752,0.00013,18.51914]
[1779952615525,31.66,73152.01,19.1,0.19752,0.00013,18.51914]
[1779952619118,31.66,73159.57,19.1,0.19851,0.00013,18.57721]
[1779952623544,31.66,73159.9,19.1,0.19855,0.00013,18.57935]
[1779952623607,31.66,73159.9,19.1,0.19855,0.00013,18.57935]
[1779952628932,31.66,73149.51,19.1,0.19717,0.00013,18.49878]
[1779952633648,31.66,73146.72,19.1,0.19681,0.00013,18.47732]
[1779952635959,31.66,73146.65,19.1,0.1968,0.00013,18.4769]
[1779952641018,31.66,73148.4,19.1,0.19703,0.00013,18.49061]
[1779952642589,31.66,73148.4,19.1,0.19703,0.00013,18.49061]
[1779952648067,31.66,73150.71,19.1,0.19734,0.00013,18.50851]
[1779952655116,31.66,73149.94,19.1,0.19721,0.00013,18.49888]
[1779952655730,31.66,73149.94,19.1,0.19721,0.00013,18.49888]
[1779952658782,31.66,73150.48,19.1,0.19728,0.00013,18.50306]
[1779952660205,31.66,73150.48,19.1,0.19728,0.00013,18.50306]
[1779952660216,31.66,73150.48,19.1,0.19728,0.00013,18.50306]
[1779952660719,31.66,73150.48,19.1,0.19728,0.00013,18.50306]
[1779952660920,31.66,73155.89,19.1,0.19799,0.00013,18.54481]
[1779952661714,31.66,73155.89,19.1,0.19799,0.00013,18.54481]
[1779952661158,31.66,73157.55,19.1,0.19821,0.00013,18.55756]
[1779952662464,31.66,73157.55,19.1,0.19821,0.00013,18.55756]
[1779952663071,31.66,73158.34,19.1,0.19832,0.00013,18.56383]
[1779952663076,31.66,73158.34,19.1,0.19832,0.00013,18.56383]
[1779952663172,31.66,73158.98,19.1,0.1984,0.00013,18.56876]
[1779952668624,31.66,73166.86,19.1,0.19946,0.00013,18.63022]
[1779952673941,31.66,73167.42,19.1,0.19954,0.00013,18.6352]
[1779952675576,31.66,73167.42,19.1,0.19954,0.00013,18.63531]
[1779952675730,31.66,73167.42,19.1,0.19954,0.00013,18.63531]
[1779952676362,31.66,73168.01,19.1,0.19963,0.00013,18.64015]
[1779952677077,31.66,73165.68,19.1,0.19932,0.00013,18.62221]
[1779952679544,31.66,73163.92,19.1,0.19909,0.00013,18.60901]
[1779952685326,31.67,73163.23,19.1,0.19903,0.00013,18.60516]
[1779952690361,31.67,73162.53,19.1,0.19896,0.00013,18.60093]
[1779952690975,31.67,73162.53,19.1,0.19896,0.00013,18.60093]
[1779952693349,31.67,73162.73,19.1,0.19899,0.00013,18.60295]
[1779952693727,31.67,73162.73,19.1,0.19899,0.00013,18.60295]
[1779952695958,31.67,73163.21,19.1,0.19907,0.00013,18.60734]
[1779952704459,31.68,73165.18,19.1,0.19936,0.00013,18.62445]
[1779952706238,31.68,73165.25,19.1,0.19937,0.00013,18.62519]
[1779952706375,31.68,73165.25,19.1,0.19937,0.00013,18.62519]
[1779952708939,31.68,73164.88,19.1,0.19934,0.00013,18.62291]
[1779952713397,31.68,73162.39,19.1,0.19899,0.00013,18.60059]
[1779952713406,31.68,73162.39,19.1,0.19899,0.00013,18.60059]
[1779952713684,31.68,73156.63,19.1,0.19823,0.00013,18.55659]
[1779952718604,31.68,73150.61,19.1,0.19744,0.00013,18.51032]
[1779952719080,31.68,73154.48,19.1,0.19796,0.00013,18.54031]
[1779952719565,31.68,73162.34,19.1,0.19899,0.00013,18.60087]
[1779952722239,31.68,73165.89,19.1,0.19947,0.00013,18.62872]
[1779952729636,31.69,73165.16,19.1,0.19941,0.00013,18.6249]
[1779952733529,31.69,73165.55,19.1,0.19947,0.00013,18.62849]
[1779952736382,31.69,73166.81,19.1,0.19965,0.00013,18.63874]
[1779952737511,31.69,73167.06,19.1,0.19968,0.00013,18.64084]
[1779952742748,31.69,73166.76,19.1,0.19966,0.00013,18.63933]
[1779952744439,31.69,73167.49,19.1,0.19976,0.00013,18.64529]
[1779952746737,31.69,73167.35,19.1,0.19975,0.00013,18.64456]
[1779952751791,31.69,73167.54,19.1,0.19979,0.00013,18.64703]
[1779952756826,31.7,73168.07,19.1,0.19988,0.00013,18.65189]
[1779952761861,31.7,73166.44,19.1,0.19967,0.00013,18.64014]
[1779952766896,31.7,73166.27,19.1,0.19967,0.00013,18.63971]
[1779952772938,31.7,73164.8,19.1,0.19947,0.00013,18.62589]
[1779952779987,31.71,73164.86,19.1,0.1995,0.00013,18.62788]
[1779952785023,31.71,73164.99,19.1,0.19954,0.00013,18.62997]
[1779952790058,31.71,73165.13,19.1,0.19957,0.00013,18.63206]
[1779952798114,31.72,73164.71,19.1,0.19955,0.00013,18.63043]
[1779952806395,31.72,73164.31,19.1,0.19951,0.00013,18.62821]
[1779952812164,31.72,73163.91,19.1,0.19949,0.00013,18.62709]
[1779952812263,31.72,73163.91,19.1,0.19949,0.00013,18.62709]
[1779952812360,31.72,73163.91,19.1,0.19949,0.00013,18.62709]
[1779952812441,31.72,73163.91,19.1,0.19949,0.00013,18.62709]
[1779952815463,31.72,73168.64,19.1,0.20012,0.00013,18.66382]
[1779952816395,31.72,73168.44,19.1,0.2001,0.00013,18.66234]
[1779952818856,31.72,73168.53,19.1,0.20011,0.00013,18.66331]
[1779952820293,31.72,73168.03,19.1,0.20005,0.00013,18.65973]
[1779952820394,31.72,73162.98,19.1,0.19939,0.00013,18.62107]
[1779952822444,31.72,73157.88,19.1,0.19871,0.00013,18.58187]
[1779952822468,31.72,73156.31,19.1,0.19851,0.00013,18.56987]
[1779952823295,31.73,73166.65,19.1,0.19988,0.00013,18.64962]
[1779952824107,31.73,73166.65,19.1,0.19988,0.00013,18.64962]
[1779952825751,31.73,73171.14,19.1,0.20048,0.00013,18.68426]
[1779952826632,31.73,73170.48,19.1,0.20039,0.00013,18.67942]
[1779952827913,31.73,73170.55,19.1,0.2004,0.00013,18.68007]
[1779952829369,31.73,73170.38,19.1,0.20038,0.00013,18.67888]
[1779952830827,31.73,73170.42,19.1,0.20039,0.00013,18.67941]
[1779952830853,31.73,73170.42,19.1,0.20039,0.00013,18.67941]
[1779952833551,31.73,73173.28,19.1,0.20075,0.00013,18.69794]
[1779952834861,31.73,73173.34,19.1,0.20076,0.00013,18.6984]
[1779952835594,31.73,73173.44,19.1,0.20077,0.00013,18.69925]
[1779952837313,31.73,73173.51,19.1,0.20078,0.00013,18.69993]
[1779952838290,31.73,73173.47,19.1,0.20078,0.00013,18.69968]
[1779952839725,31.73,73173.47,19.1,0.20078,0.00013,18.69975]
[1779952840271,31.73,73173.47,19.1,0.20078,0.00013,18.69987]
[1779952842992,31.73,73174.15,19.1,0.20088,0.00013,18.70519]
[1779952843453,31.73,73174.15,19.1,0.20088,0.00013,18.70519]
[1779952845524,31.73,73183.57,19.1,0.20213,0.00013,18.77745]
[1779952845526,31.73,73183.57,19.1,0.20213,0.00013,18.77745]
[1779952850740,31.73,73184.19,19.1,0.20221,0.00013,18.78194]
[1779952851870,31.73,73184.53,19.1,0.20225,0.00013,18.78444]
[1779952851888,31.73,73184.53,19.1,0.20225,0.00013,18.78444]
[1779952851912,31.73,73185.35,19.1,0.20236,0.00013,18.79066]
[1779952851955,31.73,73185.35,19.1,0.20236,0.00013,18.79066]
[1779952851980,31.73,73185.35,19.1,0.20236,0.00013,18.79066]
[1779952852019,31.73,73185.35,19.1,0.20236,0.00013,18.79066]
[1779952852037,31.73,73185.35,19.1,0.20236,0.00013,18.79066]
[1779952852120,31.73,73185.35,19.1,0.20236,0.00013,18.79066]
[1779952852772,31.73,73185.35,19.1,0.20236,0.00013,18.79066]
[1779952852864,31.73,73185.35,19.1,0.20236,0.00013,18.79066]
[1779952852897,31.73,73185.35,19.1,0.20236,0.00013,18.79066]
[1779952852894,31.73,73201.81,19.1,0.20456,0.00013,18.91669]
[1779952853079,31.73,73201.81,19.1,0.20456,0.00013,18.91669]
[1779952854372,31.73,73204.54,19.1,0.20493,0.00013,18.93763]
[1779952856266,31.73,73205.93,19.1,0.20512,0.00013,18.94831]
[1779952861445,31.73,73208.47,19.1,0.20547,0.00013,18.96809]
[1779952866597,31.73,73208.07,19.1,0.20542,0.00013,18.96547]
[1779952869625,31.73,73206.73,19.1,0.20524,0.00013,18.95532]
[1779952870477,31.73,73206.73,19.1,0.20525,0.00013,18.95551]
[1779952870487,31.73,73206.73,19.1,0.20525,0.00013,18.95551]
[1779952877510,31.73,73205.87,19.1,0.20513,0.00013,18.9492]
[1779952877949,31.73,73201.82,19.1,0.20459,0.00013,18.91835]
[1779952878681,31.73,73191.52,19.1,0.20321,0.00013,18.8396]
[1779952879360,31.73,73191.52,19.1,0.20321,0.00013,18.8396]
[1779952880898,31.73,73187.7,19.1,0.2027,0.00013,18.81032]
[1779952886280,31.73,73186.66,19.1,0.20257,0.00013,18.80287]
[1779952894899,31.73,73187.16,19.1,0.20262,0.00013,18.80364]
[1779952902617,31.74,73184.89,19.1,0.20233,0.00013,18.78697]
[1779952906159,31.74,73182.89,19.1,0.20207,0.00013,18.77196]
[1779952911916,31.74,73183.1,19.1,0.20211,0.00013,18.77433]
[1779952919972,31.74,73183.19,19.1,0.20214,0.00013,18.77585]
[1779952923822,31.74,73183.28,19.1,0.20215,0.00013,18.77664]
[1779952926728,31.74,73176.62,19.1,0.20128,0.00013,18.72604]
[1779952926970,31.74,73176.13,19.1,0.20122,0.00013,18.72259]
[1779952932056,31.74,73175.61,19.1,0.20115,0.00013,18.71895]
[1779952933043,31.74,73175.61,19.1,0.20115,0.00013,18.71895]
[1779952935924,31.74,73170.47,19.1,0.20047,0.00013,18.67966]
[1779952942066,31.75,73170.4,19.1,0.20048,0.00013,18.67979]
[1779952950184,31.75,73170.63,19.1,0.20052,0.00013,18.68248]
[1779952953643,31.75,73169.78,19.1,0.20039,0.00013,18.67244]
[1779952957460,31.75,73169.5,19.1,0.20036,0.00013,18.67063]
[1779952963276,31.75,73170.27,19.1,0.20048,0.00013,18.67755]
[1779952968382,31.75,73170.27,19.1,0.20049,0.00013,18.67827]
[1779952968403,31.75,73170.27,19.1,0.20049,0.00013,18.67827]
[1779952968422,31.75,73170.27,19.1,0.20049,0.00013,18.67827]
[1779952968503,31.75,73181.63,19.1,0.202,0.00013,18.76534]
[1779952974963,31.75,73186.63,19.1,0.20266,0.00013,18.80361]
[1779952979841,31.75,73188.24,19.1,0.20288,0.00013,18.81586]
[1779952982554,31.75,73186.2,19.1,0.2026,0.00013,18.80016]
[1779952988453,31.75,73188.53,19.1,0.20291,0.00013,18.81789]
[1779952990185,31.75,73188.49,19.1,0.20291,0.00013,18.81757]
[1779952990466,31.75,73188.38,19.1,0.20289,0.00013,18.81672]
[1779952995501,31.75,73187.57,19.1,0.20279,0.00013,18.81089]
[1779953001543,31.75,73187.6,19.1,0.2028,0.00013,18.81155]
[1779953006561,31.75,73191.88,19.1,0.20338,0.00013,18.84457]
[1779953011613,31.76,73195.21,19.1,0.20381,0.00013,18.86688]
[1779953017350,31.76,73195.85,19.1,0.2039,0.00013,18.87216]
[1779953017707,31.76,73195.85,19.1,0.2039,0.00013,18.87216]
[1779953024452,31.76,73198.43,19.1,0.20425,0.00013,18.89203]
[1779953029773,31.76,73198.22,19.1,0.20422,0.00013,18.89039]
[1779953037795,31.76,73197.64,19.1,0.20414,0.00013,18.88605]
[1779953042830,31.76,73192.05,19.1,0.2034,0.00013,18.84338]
[1779953047868,31.76,73192.06,19.1,0.2034,0.00013,18.84369]
[1779953050318,31.76,73192.29,19.1,0.20343,0.00013,18.84553]
[1779953055506,31.76,73192.29,19.1,0.20344,0.00013,18.84593]
[1779953060598,31.76,73191.69,19.1,0.20338,0.00013,18.84214]
[1779953063215,31.76,73191.69,19.1,0.20338,0.00013,18.84225]
[1779953063592,31.76,73191.69,19.1,0.20338,0.00013,18.84225]
[1779953068845,31.76,73188.13,19.1,0.20291,0.00013,18.81542]
[1779953074031,31.76,73188.08,19.1,0.20288,0.00013,18.81151]
[1779953079141,31.76,73189.57,19.1,0.20308,0.00013,18.82302]
[1779953085127,31.76,73188.9,19.1,0.20299,0.00013,18.81796]
[1779953092176,31.76,73187.87,19.1,0.20286,0.00013,18.81022]
[1779953102246,31.76,73187.61,19.1,0.20283,0.00013,18.8086]
[1779953107716,31.76,73187.64,19.1,0.20283,0.00013,18.80899]
[1779953114334,31.77,73187.67,19.1,0.20284,0.00013,18.80953]
[1779953119369,31.77,73191.33,19.1,0.20333,0.00013,18.83759]
[1779953121043,31.77,73191.33,19.1,0.20333,0.00013,18.83759]
[1779953121098,31.77,73191.33,19.1,0.20333,0.00013,18.83759]
[1779953123291,31.77,73196.79,19.1,0.20406,0.00013,18.87931]
[1779953126928,31.77,73195.09,19.1,0.20384,0.00013,18.86642]
[1779953127096,31.77,73195.09,19.1,0.20384,0.00013,18.86642]
[1779953127584,31.77,73175.96,19.1,0.20129,0.00013,18.72018]
[1779953128871,31.77,73175.96,19.1,0.20129,0.00013,18.72018]
[1779953129364,31.77,73172.83,19.1,0.20088,0.00013,18.69643]
[1779953133576,31.77,73172.89,19.1,0.20087,0.00013,18.69357]
[1779953136939,31.77,73172.48,19.1,0.20082,0.00013,18.69078]
[1779953136953,31.77,73172.48,19.1,0.20082,0.00013,18.69078]
[1779953137013,31.77,73172.48,19.1,0.20082,0.00013,18.6909]
[1779953137760,31.77,73172.48,19.1,0.20082,0.00013,18.6909]
[1779953142130,31.77,73175.63,19.1,0.20124,0.00013,18.71531]
[1779953142205,31.77,73176.02,19.1,0.2013,0.00013,18.71835]
[1779953148016,31.77,73182.36,19.1,0.20214,0.00013,18.76704]
[1779953148113,31.77,73182.19,19.1,0.20212,0.00013,18.7658]
[1779953149588,31.77,73181.16,19.1,0.20198,0.00013,18.75792]
[1779953151536,31.77,73179.66,19.1,0.20178,0.00013,18.74636]
[1779953154492,31.77,73175.36,19.1,0.20121,0.00013,18.71344]
[1779953154614,31.77,73176.13,19.1,0.20131,0.00013,18.71935]
[1779953156422,31.77,73177.56,19.1,0.2015,0.00013,18.73039]
[1779953161663,31.77,73178.67,19.1,0.20166,0.00013,18.7393]
[1779953164841,31.77,73178.39,19.1,0.20162,0.00013,18.73728]
[1779953172117,31.77,73176.58,19.1,0.20139,0.00013,18.72375]
[1779953175477,31.77,73175.64,19.1,0.20127,0.00013,18.71688]
[1779953176179,31.77,73175.13,19.1,0.2012,0.00013,18.71307]
[1779953176768,31.77,73164.74,19.1,0.19983,0.00013,18.63342]
[1779953178291,31.77,73162.59,19.1,0.19955,0.00013,18.61719]
[1779953184603,31.78,73154.42,19.1,0.19849,0.00013,18.5554]
[1779953189879,31.78,73148.48,19.1,0.19773,0.00013,18.51133]
[1779953191284,31.78,73148.48,19.1,0.19773,0.00013,18.51133]
[1779953192471,31.78,73148.89,19.1,0.19777,0.00013,18.5113]
[1779953192795,31.78,73148.89,19.1,0.19777,0.00013,18.5113]
[1779953194530,31.78,73148.57,19.1,0.19774,0.00013,18.50936]
[1779953194630,31.78,73148.57,19.1,0.19774,0.00013,18.50961]
[1779953196593,31.78,73148.57,19.1,0.19774,0.00013,18.50961]
[1779953201963,31.79,73148.47,19.1,0.19776,0.00013,18.51058]
[1779953206384,31.79,73147.65,19.1,0.19767,0.00013,18.50518]
[1779953207144,31.79,73147.72,19.1,0.19768,0.00013,18.506]
[1779953213049,31.79,73147.73,19.1,0.19769,0.00013,18.50635]
[1779953217543,31.79,73147.62,19.1,0.19768,0.00013,18.50568]
[1779953218064,31.79,73147.62,19.1,0.19768,0.00013,18.50568]
[1779953218165,31.79,73144.74,19.1,0.1973,0.00013,18.48362]
[1779953223917,31.79,73142.17,19.1,0.19696,0.00013,18.46356]
[1779953224125,31.79,73142.17,19.1,0.19696,0.00013,18.46356]
[1779953225302,31.79,73136.08,19.1,0.19616,0.00013,18.4165]
[1779953229247,31.79,73127.95,19.1,0.1951,0.00013,18.3541]
[1779953234555,31.79,73127.8,19.1,0.19509,0.00013,18.35367]
[1779953237276,31.79,73130.58,19.1,0.19546,0.00013,18.37532]
[1779953237792,31.79,73128.23,19.1,0.19515,0.00013,18.35733]
[1779953239207,31.79,73129.75,19.1,0.19535,0.00013,18.36918]
[1779953239222,31.79,73129.75,19.1,0.19535,0.00013,18.36918]
[1779953239231,31.79,73130.18,19.1,0.19541,0.00013,18.37262]
[1779953239896,31.79,73130.18,19.1,0.19541,0.00013,18.37262]
[1779953240363,31.79,73130.5,19.1,0.19546,0.00013,18.37526]
[1779953245539,31.8,73131.88,19.1,0.19565,0.00013,18.38672]
[1779953250688,31.8,73131.47,19.1,0.19561,0.00013,18.38435]
[1779953255795,31.8,73134.98,19.1,0.19605,0.00013,18.40837]
[1779953257030,31.8,73141.57,19.1,0.19692,0.00013,18.4592]
[1779953257130,31.8,73141.57,19.1,0.19692,0.00013,18.4592]
[1779953257347,31.8,73141.57,19.1,0.19692,0.00013,18.4592]
[1779953257358,31.8,73150.15,19.1,0.19805,0.00013,18.5252]
[1779953257452,31.8,73150.15,19.1,0.19805,0.00013,18.5252]
[1779953258726,31.8,73156.47,19.1,0.19888,0.00013,18.57398]
[1779953258905,31.8,73156.47,19.1,0.19888,0.00013,18.57398]
[1779953260216,31.8,73156.47,19.1,0.19888,0.00013,18.57398]
[1779953261669,31.8,73155.59,19.1,0.19877,0.00013,18.56763]
[1779953265789,31.8,73156.29,19.1,0.19888,0.00013,18.57359]
[1779953271599,31.8,73157.02,19.1,0.199,0.00013,18.58042]
[1779953271620,31.8,73157.02,19.1,0.199,0.00013,18.58042]
[1779953271763,31.81,73156.81,19.1,0.19897,0.00013,18.57897]
[1779953277498,31.81,73152.05,19.1,0.19835,0.00013,18.54259]
[1779953282533,31.81,73155.09,19.1,0.19875,0.00013,18.56601]
[1779953287568,31.81,73156.0,19.1,0.19887,0.00013,18.57287]
[1779953293610,31.81,73155.84,19.1,0.19884,0.00013,18.57147]
[1779953298645,31.8,73155.25,19.1,0.19876,0.00013,18.56679]
[1779953304247,31.8,73153.77,19.1,0.19856,0.00013,18.55535]
[1779953309721,31.81,73144.99,19.1,0.19742,0.00013,18.48819]
[1779953314757,31.81,73144.9,19.1,0.19738,0.00013,18.48404]
[1779953317792,31.81,73144.7,19.1,0.19736,0.00013,18.48259]
[1779953321254,31.81,73133.97,19.1,0.19595,0.00013,18.40001]
[1779953326842,31.81,73133.86,19.1,0.19594,0.00013,18.39939]
[1779953332884,31.81,73133.73,19.1,0.19593,0.00013,18.39877]
[1779953337920,31.81,73132.72,19.1,0.1958,0.00013,18.3914]
[1779953343961,31.81,73132.75,19.1,0.19582,0.00013,18.39219]
[1779953348996,31.81,73133.7,19.1,0.19595,0.00013,18.39998]
[1779953354867,31.81,73133.66,19.1,0.19595,0.00013,18.40008]
[1779953360076,31.81,73132.96,19.1,0.19587,0.00013,18.39546]
[1779953364663,31.81,73130.67,19.1,0.19558,0.00013,18.37821]
[1779953365111,31.81,73130.02,19.1,0.1955,0.00013,18.37349]
[1779953370158,31.82,73132.86,19.1,0.19588,0.00013,18.39581]
[1779953370488,31.82,73132.86,19.1,0.19588,0.00013,18.39581]
[1779953376200,31.82,73133.02,19.1,0.19588,0.00013,18.39379]
[1779953381235,31.82,73132.95,19.1,0.19588,0.00013,18.39366]
[1779953381735,31.82,73132.95,19.1,0.19588,0.00013,18.39366]
[1779953381832,31.82,73132.95,19.1,0.19588,0.00013,18.39374]
[1779953387277,31.82,73131.77,19.1,0.19574,0.00013,18.38534]
[1779953392313,31.82,73131.86,19.1,0.19576,0.00013,18.38663]
[1779953397347,31.82,73135.34,19.1,0.19623,0.00013,18.41399]
[1779953401375,31.82,73145.08,19.1,0.19751,0.00013,18.48912]
[1779953406410,31.82,73146.43,19.1,0.19768,0.00013,18.49936]
[1779953408607,31.82,73146.87,19.1,0.19774,0.00013,18.50265]
[1779953414469,31.82,73150.07,19.1,0.19816,0.00013,18.52755]
[1779953420511,31.82,73150.15,19.1,0.19818,0.00013,18.52837]
[1779953425417,31.82,73151.16,19.1,0.19831,0.00013,18.53618]
[1779953430581,31.82,73150.81,19.1,0.19825,0.00013,18.53283]
[1779953435705,31.82,73150.73,19.1,0.19821,0.00013,18.52794]
[1779953440809,31.82,73151.29,19.1,0.19827,0.00013,18.53167]
[1779953445024,31.82,73157.53,19.1,0.19908,0.00013,18.5787]
[1779953445126,31.82,73158.2,19.1,0.19916,0.00013,18.58363]
[1779953446092,31.82,73158.2,19.1,0.19916,0.00013,18.58363]
[1779953446222,31.82,73158.2,19.1,0.19916,0.00013,18.58363]
[1779953451975,31.82,73162.25,19.1,0.19969,0.00013,18.61428]
[1779953459787,31.82,73163.01,19.1,0.19978,0.00013,18.61961]
[1779953464824,31.81,73163.14,19.1,0.19979,0.00013,18.62045]
[1779953472360,31.81,73163.6,19.1,0.19985,0.00013,18.62389]
[1779953477915,31.81,73163.87,19.1,0.19989,0.00013,18.62588]
[1779953481943,31.81,73175.81,19.1,0.20147,0.00013,18.71721]
[1779953488468,31.81,73177.26,19.1,0.20165,0.00013,18.72783]
[1779953491872,31.81,73177.71,19.1,0.2017,0.00013,18.73074]
[1779953491976,31.81,73177.71,19.1,0.2017,0.00013,18.73074]
[1779953492378,31.81,73177.71,19.1,0.2017,0.00013,18.73074]
[1779953492609,31.81,73184.96,19.1,0.20263,0.00013,18.78216]
[1779953494548,31.81,73193.36,19.1,0.20375,0.00013,18.84607]
[1779953497016,31.81,73193.99,19.1,0.20384,0.00013,18.85092]
[1779953497093,31.81,73193.99,19.1,0.20384,0.00013,18.85092]
[1779953499461,31.81,73197.83,19.1,0.20435,0.00013,18.88024]
[1779953499515,31.81,73198.44,19.1,0.20443,0.00013,18.88485]
[1779953505111,31.81,73200.07,19.1,0.20466,0.00013,18.89794]
[1779953507436,31.81,73200.05,19.1,0.20466,0.00013,18.89792]
[1779953512437,31.81,73203.76,19.1,0.20517,0.00013,18.9268]
[1779953513972,31.81,73204.32,19.1,0.20525,0.00013,18.93133]
[1779953514044,31.81,73204.32,19.1,0.20525,0.00013,18.93133]
[1779953514207,31.81,73204.32,19.1,0.20525,0.00013,18.93133]
[1779953514440,31.81,73204.32,19.1,0.20525,0.00013,18.93133]
[1779953514466,31.81,73204.32,19.1,0.20525,0.00013,18.93133]
[1779953514568,31.82,73198.48,19.1,0.20447,0.00013,18.88698]
[1779953515034,31.82,73198.48,19.1,0.20447,0.00013,18.88698]
[1779953515501,31.82,73198.48,19.1,0.20447,0.00013,18.88698]
[1779953515513,31.82,73198.48,19.1,0.20447,0.00013,18.88698]
[1779953515558,31.82,73183.94,19.1,0.20253,0.00013,18.77603]
[1779953517196,31.82,73173.99,19.1,0.20121,0.00013,18.70001]
[1779953520458,31.82,73175.98,19.1,0.20147,0.00013,18.71535]
[1779953521095,31.82,73176.85,19.1,0.20159,0.00013,18.72208]
[1779953522047,31.82,73176.35,19.1,0.20152,0.00013,18.7183]
[1779953522289,31.82,73176.35,19.1,0.20152,0.00013,18.7183]
[1779953522419,31.82,73176.35,19.1,0.20152,0.00013,18.7183]
[1779953524884,31.82,73176.03,19.1,0.20148,0.00013,18.71596]
[1779953525441,31.82,73176.03,19.1,0.20148,0.00013,18.71596]
[1779953531294,31.82,73175.55,19.1,0.20143,0.00013,18.71277]
[1779953533916,31.82,73176.33,19.1,0.20154,0.00013,18.71891]
[1779953535699,31.82,73176.59,19.1,0.20157,0.00013,18.72109]
[1779953540656,31.82,73179.3,19.1,0.20194,0.00013,18.74218]
[1779953540752,31.82,73181.14,19.1,0.20219,0.00013,18.75634]
[1779953541904,31.82,73184.38,19.1,0.20262,0.00013,18.78117]
[1779953542377,31.82,73189.37,19.1,0.20329,0.00013,18.81932]
[1779953543612,31.82,73189.37,19.1,0.20329,0.00013,18.81932]
[1779953543742,31.82,73192.39,19.1,0.20369,0.00013,18.84246]
[1779953548250,31.82,73194.99,19.1,0.20404,0.00013,18.86238]
[1779953550529,31.82,73199.31,19.1,0.20462,0.00013,18.8954]
[1779953550630,31.82,73199.8,19.1,0.20469,0.00013,18.89926]
[1779953551980,31.82,73200.09,19.1,0.2047,0.00013,18.89798]
[1779953557929,31.82,73199.72,19.1,0.20467,0.00013,18.89623]
[1779953559396,31.82,73199.86,19.1,0.2047,0.00013,18.89773]
[1779953562660,31.83,73199.9,19.1,0.20472,0.00013,18.89868]
[1779953568491,31.83,73202.49,19.1,0.20509,0.00013,18.91965]
[1779953571066,31.83,73202.32,19.1,0.20508,0.00013,18.91899]
[1779953571321,31.83,73202.32,19.1,0.20508,0.00013,18.91899]
[1779953576616,31.83,73209.99,19.1,0.20613,0.00013,18.97841]
[1779953581651,31.83,73212.0,19.1,0.20641,0.00013,18.99424]
[1779953582329,31.83,73212.0,19.1,0.20641,0.00013,18.99424]
[1779953582909,31.83,73212.0,19.1,0.20641,0.00013,18.99424]
[1779953589708,31.84,73212.36,19.1,0.20647,0.00013,18.99777]
[1779953592088,31.84,73212.25,19.1,0.20646,0.00013,18.99711]
[1779953596834,31.84,73212.36,19.1,0.20648,0.00013,18.99831]
[1779953604601,31.84,73213.67,19.1,0.20666,0.00013,19.00866]
[1779953608843,31.84,73203.55,19.1,0.20532,0.00013,18.93255]
[1779953614905,31.84,73212.0,19.1,0.20644,0.00013,18.99388]
[1779953620273,31.84,73211.48,19.1,0.20638,0.00013,18.99027]
[1779953620356,31.84,73211.48,19.1,0.20638,0.00013,18.99027]
[1779953625982,31.85,73207.93,19.1,0.20591,0.00013,18.96409]
[1779953631591,31.85,73207.58,19.1,0.20587,0.00013,18.9618]
[1779953637059,31.85,73208.39,19.1,0.20599,0.00013,18.96846]
[1779953642094,31.85,73208.64,19.1,0.20603,0.00013,18.97063]
[1779953647784,31.85,73209.45,19.1,0.20614,0.00013,18.97697]
[1779953653171,31.85,73209.57,19.1,0.20616,0.00013,18.97813]
[1779953658206,31.85,73208.88,19.1,0.20607,0.00013,18.97302]
[1779953663241,31.85,73209.74,19.1,0.20619,0.00013,18.97968]
[1779953668783,31.85,73209.7,19.1,0.20619,0.00013,18.97945]
[1779953668986,31.85,73210.19,19.1,0.20625,0.00013,18.9832]
[1779953668996,31.85,73210.19,19.1,0.20625,0.00013,18.9832]
[1779953669049,31.85,73210.19,19.1,0.20625,0.00013,18.9832]
[1779953669075,31.85,73210.19,19.1,0.20625,0.00013,18.9832]
[1779953672851,31.85,73220.16,19.1,0.20757,0.00013,19.05504]
[1779953674720,31.85,73221.36,19.1,0.20773,0.00014,19.06406]
[1779953674772,31.85,73221.36,19.1,0.20773,0.00014,19.06406]
[1779953674788,31.85,73221.36,19.1,0.20773,0.00014,19.06406]
[1779953674825,31.85,73223.94,19.1,0.20807,0.00014,19.08342]
[1779953675129,31.85,73223.94,19.1,0.20807,0.00014,19.08342]
[1779953675156,31.85,73223.94,19.1,0.20807,0.00014,19.08342]
[1779953675410,31.85,73223.94,19.1,0.20807,0.00014,19.08342]
[1779953675412,31.85,73223.94,19.1,0.20807,0.00014,19.08342]
[1779953675694,31.85,73238.32,19.1,0.21002,0.00014,19.1923]
[1779953676013,31.85,73238.32,19.1,0.21002,0.00014,19.1923]
[1779953676416,31.85,73238.32,19.1,0.21002,0.00014,19.1923]
[1779953676995,31.85,73239.43,19.1,0.21017,0.00014,19.20069]
[1779953677964,31.85,73234.05,19.1,0.20944,0.00014,19.16004]
[1779953678088,31.85,73234.05,19.1,0.20944,0.00014,19.16004]
[1779953679219,31.85,73234.02,19.1,0.20944,0.00014,19.15996]
[1779953680214,31.85,73235.11,19.1,0.20959,0.00014,19.16821]
[1779953685396,31.85,73237.84,19.1,0.20996,0.00014,19.18915]
[1779953687317,31.85,73237.84,19.1,0.20996,0.00014,19.18915]
[1779953687330,31.85,73237.84,19.1,0.20996,0.00014,19.18915]
[1779953688883,31.85,73241.06,19.1,0.2104,0.00014,19.21357]
[1779953689205,31.85,73241.06,19.1,0.2104,0.00014,19.21357]
[1779953689209,31.85,73241.06,19.1,0.2104,0.00014,19.21357]
[1779953689512,31.85,73241.06,19.1,0.2104,0.00014,19.21357]
[1779953695095,31.85,73249.83,19.1,0.2116,0.00014,19.27958]
[1779953695713,31.85,73249.83,19.1,0.2116,0.00014,19.27958]
[1779953701386,31.85,73250.33,19.1,0.21166,0.00014,19.28311]
[1779953702966,31.85,73251.42,19.1,0.21181,0.00014,19.29126]
[1779953704883,31.85,73253.82,19.1,0.21213,0.00014,19.30923]
[1779953705149,31.85,73253.82,19.1,0.21213,0.00014,19.30923]
[1779953705415,31.85,73253.82,19.1,0.21213,0.00014,19.30923]
[1779953705423,31.85,73253.82,19.1,0.21213,0.00014,19.30923]
[1779953705632,31.85,73262.04,19.1,0.21326,0.00014,19.37122]
[1779953709286,31.85,73269.71,19.1,0.21431,0.00014,19.42891]
[1779953709657,31.85,73269.71,19.1,0.21431,0.00014,19.42891]
[1779953709672,31.85,73269.71,19.1,0.21431,0.00014,19.42891]
[1779953709857,31.85,73270.18,19.1,0.21438,0.00014,19.43239]
[1779953710748,31.85,73270.18,19.1,0.21438,0.00014,19.43239]
[1779953710876,31.85,73270.18,19.1,0.21438,0.00014,19.43239]
[1779953713163,31.85,73274.01,19.1,0.2149,0.00014,19.46125]
[1779953713304,31.85,73274.01,19.1,0.2149,0.00014,19.46125]
[1779953714576,31.85,73272.63,19.1,0.21472,0.00014,19.45097]
[1779953714599,31.85,73272.63,19.1,0.21472,0.00014,19.45097]
[1779953715037,31.85,73271.41,19.1,0.21455,0.00014,19.44194]
[1779953716958,31.85,73266.41,19.1,0.21386,0.00014,19.40441]
[1779953717455,31.85,73266.41,19.1,0.21386,0.00014,19.40441]
[1779953718415,31.85,73265.94,19.1,0.2138,0.00014,19.40093]
[1779953720472,31.85,73265.65,19.1,0.21376,0.00014,19.3988]
[1779953725677,31.85,73270.51,19.1,0.21444,0.00014,19.43595]
[1779953730713,31.85,73268.26,19.1,0.21414,0.00014,19.4195]
[1779953732988,31.85,73268.34,19.1,0.21413,0.00014,19.41663]
[1779953735225,31.85,73268.65,19.1,0.21418,0.00014,19.41918]
[1779953735958,31.85,73269.07,19.1,0.21424,0.00014,19.42245]
[1779953741421,31.86,73277.14,19.1,0.21535,0.00014,19.48343]
[1779953742932,31.86,73281.9,19.1,0.21601,0.00014,19.51914]
[1779953744482,31.86,73287.03,19.1,0.21672,0.00014,19.55755]
[1779953745382,31.86,73286.15,19.1,0.2166,0.00014,19.55091]
[1779953745386,31.86,73286.15,19.1,0.2166,0.00014,19.55091]
[1779953748556,31.85,73287.32,19.1,0.21675,0.00014,19.55948]
[1779953750070,31.85,73290.11,19.1,0.21714,0.00014,19.58024]
[1779953753617,31.85,73289.85,19.1,0.2171,0.00014,19.57813]
[1779953758909,31.85,73288.19,19.1,0.21687,0.00014,19.56548]
[1779953759989,31.85,73288.11,19.1,0.21685,0.00014,19.56486]
[1779953761092,31.85,73292.37,19.1,0.21744,0.00014,19.5967]
[1779953761405,31.85,73292.37,19.1,0.21744,0.00014,19.5967]
[1779953762448,31.85,73292.37,19.1,0.21744,0.00014,19.5967]
[1779953762911,31.85,73292.37,19.1,0.21744,0.00014,19.5967]
[1779953762851,31.85,73298.78,19.1,0.21833,0.00014,19.64472]
[1779953764437,31.85,73298.9,19.1,0.21835,0.00014,19.64562]
[1779953769010,31.85,73299.46,19.1,0.21843,0.00014,19.64991]
[1779953769083,31.85,73299.48,19.1,0.21843,0.00014,19.65008]
[1779953771414,31.85,73299.36,19.1,0.21842,0.00014,19.64926]
[1779953772627,31.85,73299.33,19.1,0.21842,0.00014,19.64911]
[1779953773815,31.86,73299.87,19.1,0.2185,0.00014,19.65342]
[1779953773910,31.86,73299.87,19.1,0.2185,0.00014,19.65342]
[1779953774203,31.86,73300.52,19.1,0.21859,0.00014,19.65839]
[1779953774281,31.86,73300.52,19.1,0.21859,0.00014,19.65839]
[1779953775943,31.86,73294.83,19.1,0.2178,0.00014,19.6159]
[1779953777797,31.86,73289.74,19.1,0.2171,0.00014,19.57813]
[1779953778481,31.86,73290.66,19.1,0.21723,0.00014,19.58534]
[1779953783924,31.86,73299.55,19.1,0.21848,0.00014,19.65226]
[1779953787231,31.86,73299.13,19.1,0.21842,0.00014,19.64925]
[1779953790418,31.86,73300.42,19.1,0.21861,0.00014,19.65916]
[1779953790807,31.86,73300.42,19.1,0.21861,0.00014,19.65916]
[1779953791867,31.86,73300.84,19.1,0.21867,0.00014,19.66241]
[1779953792327,31.86,73303.14,19.1,0.21896,0.00014,19.67598]
[1779953794325,31.86,73304.9,19.1,0.21921,0.00014,19.68919]
[1779953795589,31.86,73304.73,19.1,0.21918,0.00014,19.688]
[1779953795695,31.86,73304.73,19.1,0.21918,0.00014,19.688]
[1779953797410,31.86,73308.95,19.1,0.21977,0.00014,19.71957]
[1779953803228,31.86,73308.75,19.1,0.21975,0.00014,19.71834]
[1779953809648,31.86,73308.46,19.1,0.21972,0.00014,19.71644]
[1779953815305,31.86,73308.47,19.1,0.21973,0.00014,19.7169]
[1779953817962,31.86,73308.42,19.1,0.21972,0.00014,19.71658]
[1779953819017,31.86,73308.41,19.1,0.21972,0.00014,19.7166]
[1779953819313,31.86,73308.41,19.1,0.21972,0.00014,19.7166]
[1779953819318,31.86,73308.41,19.1,0.21972,0.00014,19.7166]
[1779953824368,31.86,73307.48,19.1,0.21959,0.00014,19.70991]
[1779953825966,31.86,73307.48,19.1,0.21959,0.00014,19.70991]
[1779953830744,31.86,73312.02,19.1,0.22023,0.00014,19.74392]
[1779953831243,31.86,73312.02,19.1,0.22023,0.00014,19.74398]
[1779953834445,31.86,73318.43,19.1,0.22113,0.00014,19.79164]
[1779953834496,31.86,73319.14,19.1,0.22123,0.00014,19.79689]
[1779953839865,31.87,73320.25,19.1,0.22139,0.00014,19.8057]
[1779953844880,31.87,73323.27,19.1,0.22182,0.00014,19.82856]
[1779953846669,31.87,73325.18,19.1,0.2221,0.00014,19.84292]
[1779953846954,31.87,73327.59,19.1,0.22244,0.00014,19.86094]
[1779953847195,31.87,73327.59,19.1,0.22244,0.00014,19.86094]
[1779953850427,31.87,73333.04,19.1,0.22321,0.00014,19.90182]
[1779953852857,31.87,73333.59,19.1,0.22326,0.00014,19.90237]
[1779953858609,31.87,73333.65,19.1,0.22328,0.00014,19.90335]
[1779953859429,31.87,73333.65,19.1,0.22328,0.00014,19.90335]
[1779953860696,31.87,73333.9,19.1,0.22332,0.00014,19.90524]
[1779953861734,31.87,73335.91,19.1,0.2236,0.00014,19.92023]
[1779953864604,31.87,73340.67,19.1,0.22428,0.00014,19.9557]
[1779953864644,31.87,73340.67,19.1,0.22428,0.00014,19.9557]
[1779953868960,31.87,73342.07,19.1,0.22448,0.00014,19.96627]
[1779953869441,31.87,73342.43,19.1,0.22453,0.00014,19.96906]
[1779953869488,31.87,73342.43,19.1,0.22453,0.00014,19.96906]
[1779953869688,31.87,73330.72,19.1,0.22289,0.00014,19.88244]
[1779953871296,31.87,73327.51,19.1,0.22244,0.00014,19.85861]
[1779953871646,31.87,73327.51,19.1,0.22244,0.00014,19.85861]
[1779953871681,31.87,73327.51,19.1,0.22244,0.00014,19.85861]
[1779953871695,31.87,73327.51,19.1,0.22244,0.00014,19.85861]
[1779953871699,31.87,73327.51,19.1,0.22244,0.00014,19.85861]
[1779953871737,31.87,73327.51,19.1,0.22244,0.00014,19.85861]
[1779953871792,31.87,73327.51,19.1,0.22244,0.00014,19.85861]
[1779953871809,31.87,73327.51,19.1,0.22244,0.00014,19.85861]
[1779953871819,31.87,73327.51,19.1,0.22244,0.00014,19.85861]
[1779953871897,31.87,73327.51,19.1,0.22244,0.00014,19.85861]
[1779953872050,31.87,73327.51,19.1,0.22244,0.00014,19.85861]
[1779953873165,31.87,73332.49,19.1,0.22314,0.00014,19.89565]
[1779953873331,31.87,73332.49,19.1,0.22314,0.00014,19.89565]
[1779953873472,31.87,73332.49,19.1,0.22314,0.00014,19.89565]
[1779953873550,31.87,73332.49,19.1,0.22314,0.00014,19.89565]
[1779953873716,31.87,73330.82,19.1,0.2229,0.00014,19.88336]
[1779953877744,31.87,73314.7,19.1,0.22064,0.00014,19.76342]
[1779953879887,31.87,73312.06,19.1,0.22027,0.00014,19.74376]
[1779953880106,31.87,73311.41,19.1,0.22018,0.00014,19.73905]
[1779953882515,31.87,73311.18,19.1,0.22015,0.00014,19.73742]
[1779953883505,31.87,73303.09,19.1,0.21903,0.00014,19.67726]
[1779953884167,31.87,73300.54,19.1,0.21868,0.00014,19.65847]
[1779953884211,31.87,73300.54,19.1,0.21868,0.00014,19.65847]
[1779953884393,31.87,73300.54,19.1,0.21868,0.00014,19.65847]
[1779953884793,31.87,73298.54,19.1,0.2184,0.00014,19.64355]
[1779953886546,31.87,73298.89,19.1,0.21845,0.00014,19.64597]
[1779953886807,31.87,73299.22,19.1,0.21849,0.00014,19.64843]
[1779953889131,31.87,73300.6,19.1,0.21868,0.00014,19.65869]
[1779953890605,31.87,73300.71,19.1,0.2187,0.00014,19.65955]
[1779953890835,31.87,73301.05,19.1,0.21875,0.00014,19.66227]
[1779953893976,31.88,73302.45,19.1,0.21895,0.00014,19.67303]
[1779953894959,31.88,73302.88,19.1,0.21901,0.00014,19.67638]
[1779953894967,31.88,73302.88,19.1,0.21901,0.00014,19.67638]
[1779953895049,31.88,73302.88,19.1,0.21901,0.00014,19.67638]
[1779953895154,31.88,73302.8,19.1,0.219,0.00014,19.67593]
[1779953895777,31.88,73302.8,19.1,0.219,0.00014,19.67593]
[1779953900205,31.88,73305.5,19.1,0.21938,0.00014,19.69628]
[1779953905940,31.88,73308.91,19.1,0.21986,0.00014,19.72174]
[1779953906465,31.88,73308.91,19.1,0.21986,0.00014,19.72174]
[1779953906472,31.88,73308.91,19.1,0.21986,0.00014,19.72174]
[1779953906930,31.88,73308.91,19.1,0.21986,0.00014,19.72174]
[1779953910173,31.88,73309.47,19.1,0.21994,0.00014,19.72617]
[1779953911029,31.88,73309.47,19.1,0.21994,0.00014,19.72617]
[1779953911988,31.88,73309.52,19.1,0.21995,0.00014,19.72659]
[1779953913397,31.88,73310.01,19.1,0.21999,0.00014,19.72664]
[1779953918460,31.88,73316.15,19.1,0.22085,0.00014,19.772]
[1779953919431,31.88,73315.38,19.1,0.22074,0.00014,19.76617]
[1779953920667,31.88,73315.46,19.1,0.22074,0.00014,19.76666]
[1779953921674,31.88,73315.97,19.1,0.22081,0.00014,19.77035]
[1779953923636,31.88,73316.23,19.1,0.22085,0.00014,19.77206]
[1779953925824,31.88,73316.55,19.1,0.22089,0.00014,19.77438]
[1779953927904,31.88,73316.43,19.1,0.22087,0.00014,19.77335]
[1779953933149,31.87,73315.29,19.1,0.22071,0.00014,19.76464]
[1779953934141,31.87,73315.29,19.1,0.22071,0.00014,19.76464]
[1779953935465,31.87,73315.33,19.1,0.22071,0.00014,19.76481]
[1779953941975,31.87,73315.51,19.1,0.22073,0.00014,19.76567]
[1779953947246,31.87,73314.28,19.1,0.22054,0.00014,19.75585]
[1779953952816,31.87,73321.05,19.1,0.22148,0.00014,19.80577]
[1779953959102,31.87,73323.54,19.1,0.22182,0.00014,19.82363]
[1779953962819,31.87,73318.81,19.1,0.22115,0.00014,19.78825]
[1779953962824,31.87,73318.81,19.1,0.22115,0.00014,19.78825]
[1779953964494,31.87,73314.73,19.1,0.22058,0.00014,19.75782]
[1779953966608,31.87,73309.64,19.1,0.21986,0.00014,19.71979]
[1779953967818,31.87,73309.39,19.1,0.21983,0.00014,19.71788]
[1779953968485,31.87,73308.96,19.1,0.21977,0.00014,19.71463]
[1779953969091,31.87,73308.96,19.1,0.21977,0.00014,19.71463]
[1779953969238,31.87,73311.12,19.1,0.22007,0.00014,19.73067]
[1779953971484,31.87,73312.11,19.1,0.2202,0.00014,19.73791]
[1779953971522,31.87,73312.11,19.1,0.2202,0.00014,19.73791]
[1779953972270,31.87,73312.37,19.1,0.22021,0.00014,19.73609]
[1779953973439,31.87,73312.71,19.1,0.22026,0.00014,19.73861]
[1779953977436,31.87,73313.0,19.1,0.2203,0.00014,19.74071]
[1779953977585,31.87,73313.0,19.1,0.2203,0.00014,19.74071]
[1779953977668,31.87,73313.0,19.1,0.2203,0.00014,19.74071]
[1779953979027,31.87,73313.19,19.1,0.22032,0.00014,19.74199]
[1779953979595,31.87,73313.84,19.1,0.22041,0.00014,19.74671]
[1779953979620,31.87,73313.84,19.1,0.22041,0.00014,19.74671]
[1779953982109,31.86,73308.83,19.1,0.21971,0.00014,19.70929]
[1779953983228,31.86,73307.17,19.1,0.21947,0.00014,19.69672]
[1779953987657,31.86,73307.95,19.1,0.21958,0.00014,19.70247]
[1779953987684,31.86,73307.95,19.1,0.21958,0.00014,19.70228]
[1779953992880,31.86,73302.01,19.1,0.21873,0.00014,19.65726]
[1779953996049,31.86,73302.3,19.1,0.21877,0.00014,19.65898]
[1779953997681,31.86,73297.26,19.1,0.21806,0.00014,19.62111]
[1779953997923,31.86,73297.26,19.1,0.21806,0.00014,19.62111]
[1779953997923,31.86,73294.66,19.1,0.2177,0.00014,19.60161]
[1779953999899,31.86,73293.77,19.1,0.21757,0.00014,19.59484]
[1779954000788,31.86,73291.03,19.1,0.21719,0.00014,19.57434]
[1779954000841,31.86,73291.93,19.1,0.21732,0.00014,19.58107]
[1779954001836,31.86,73291.93,19.1,0.21732,0.00014,19.58107]
[1779954007678,31.86,73298.78,19.1,0.21826,0.00014,19.63205]
[1779954009200,31.86,73298.65,19.1,0.21825,0.00014,19.63108]
[1779954010183,31.86,73298.65,19.1,0.21825,0.00014,19.63108]
[1779954010185,31.86,73298.65,19.1,0.21825,0.00014,19.63108]
[1779954010699,31.86,73293.36,19.1,0.21751,0.00014,19.59157]
[1779954011380,31.86,73293.36,19.1,0.21751,0.00014,19.59157]
[1779954016896,31.86,73293.47,19.1,0.21753,0.00014,19.59247]
[1779954023253,31.86,73293.99,19.1,0.21761,0.00014,19.59663]
[1779954023790,31.86,73297.98,19.1,0.21816,0.00014,19.6266]
[1779954029068,31.86,73298.94,19.1,0.2183,0.00014,19.63393]
[1779954033255,31.86,73296.41,19.1,0.21793,0.00014,19.61159]
[1779954033860,31.86,73291.85,19.1,0.21729,0.00014,19.57751]
[1779954038897,31.86,73289.78,19.1,0.21702,0.00014,19.56248]
[1779954043513,31.86,73289.73,19.1,0.21702,0.00014,19.56253]
[1779954043522,31.86,73289.73,19.1,0.21702,0.00014,19.56253]
[1779954043610,31.86,73289.73,19.1,0.21702,0.00014,19.56253]
[1779954045704,31.86,73284.53,19.1,0.2163,0.00014,19.52382]
[1779954051988,31.87,73292.06,19.1,0.21736,0.00014,19.58097]
[1779954057023,31.87,73294.32,19.1,0.21768,0.00014,19.59817]
[1779954058151,31.87,73294.32,19.1,0.21768,0.00014,19.59817]
[1779954062283,31.87,73292.43,19.1,0.21742,0.00014,19.58405]
[1779954068027,31.87,73291.54,19.1,0.21729,0.00014,19.57741]
[1779954068645,31.87,73291.46,19.1,0.21728,0.00014,19.57683]
[1779954073107,31.87,73289.46,19.1,0.21701,0.00014,19.562]
[1779954078171,31.87,73291.64,19.1,0.21732,0.00014,19.5786]
[1779954078292,31.87,73291.64,19.1,0.21732,0.00014,19.5786]
[1779954081177,31.87,73291.53,19.1,0.2173,0.00014,19.57788]
[1779954083147,31.87,73293.89,19.1,0.21763,0.00014,19.59562]
[1779954084934,31.87,73293.89,19.1,0.21763,0.00014,19.59569]
[1779954090255,31.87,73295.03,19.1,0.21779,0.00014,19.60437]
[1779954095290,31.87,73295.16,19.1,0.21779,0.00014,19.60178]
[1779954098205,31.87,73294.1,19.1,0.21764,0.00014,19.59389]
[1779954106086,31.87,73294.49,19.1,0.2177,0.00014,19.59697]
[1779954106088,31.87,73294.49,19.1,0.2177,0.00014,19.59697]
[1779954106769,31.87,73294.64,19.1,0.21772,0.00014,19.59807]
[1779954108285,31.87,73295.26,19.1,0.2178,0.00014,19.60268]
[1779954113416,31.87,73295.36,19.1,0.21782,0.00014,19.60329]
[1779954118455,31.87,73294.61,19.1,0.21771,0.00014,19.59763]
[1779954123490,31.87,73296.27,19.1,0.21794,0.00014,19.60996]
[1779954127253,31.87,73296.62,19.1,0.21799,0.00014,19.61254]
[1779954131444,31.87,73304.87,19.1,0.21913,0.00014,19.67381]
[1779954131821,31.87,73309.41,19.1,0.21976,0.00014,19.70763]
[1779954132771,31.87,73309.41,19.1,0.21976,0.00014,19.70763]
[1779954138432,31.87,73311.96,19.1,0.2201,0.00014,19.72598]
[1779954142717,31.87,73313.45,19.1,0.2203,0.00014,19.73659]
[1779954142817,31.87,73313.5,19.1,0.22031,0.00014,19.73683]
[1779954147749,31.86,73313.41,19.1,0.22028,0.00014,19.73556]
[1779954155162,31.86,73316.48,19.1,0.22067,0.00014,19.75373]
[1779954155181,31.86,73316.48,19.1,0.22067,0.00014,19.75373]
[1779954155186,31.86,73316.48,19.1,0.22067,0.00014,19.75373]
[1779954155263,31.86,73316.61,19.1,0.22067,0.00014,19.75416]
[1779954156082,31.86,73316.61,19.1,0.22067,0.00014,19.75416]
[1779954159519,31.86,73319.48,19.1,0.22107,0.00014,19.77531]
[1779954164620,31.86,73323.17,19.1,0.22158,0.00014,19.80231]
[1779954164777,31.86,73322.91,19.1,0.22154,0.00014,19.80028]
[1779954169812,31.86,73323.2,19.1,0.22157,0.00014,19.80206]
[1779954174848,31.86,73322.18,19.1,0.22142,0.00014,19.79412]
[1779954178782,31.86,73322.06,19.1,0.2214,0.00014,19.79298]
[1779954179595,31.86,73322.4,19.1,0.22145,0.00014,19.79542]
[1779954182102,31.85,73321.56,19.1,0.22133,0.00014,19.789]
[1779954187938,31.85,73322.15,19.1,0.2214,0.00014,19.79276]
[1779954191230,31.85,73321.47,19.1,0.2213,0.00014,19.78751]
[1779954196333,31.85,73326.49,19.1,0.22199,0.00014,19.82424]
[1779954196957,31.85,73325.99,19.1,0.22192,0.00014,19.82025]
[1779954202037,31.85,73325.1,19.1,0.22178,0.00014,19.81294]
[1779954207240,31.85,73324.48,19.1,0.22168,0.00014,19.80783]
[1779954207380,31.85,73324.48,19.1,0.22168,0.00014,19.80783]
[1779954207416,31.85,73324.41,19.1,0.22167,0.00014,19.80707]
[1779954207437,31.85,73324.41,19.1,0.22167,0.00014,19.80707]
[1779954207452,31.85,73324.41,19.1,0.22167,0.00014,19.80707]
[1779954207796,31.85,73324.41,19.1,0.22167,0.00014,19.80707]
[1779954207801,31.85,73324.41,19.1,0.22167,0.00014,19.80707]
[1779954209057,31.85,73332.8,19.1,0.22284,0.00014,19.86933]
[1779954211110,31.85,73337.95,19.1,0.22357,0.00014,19.90742]
[1779954211910,31.85,73339.44,19.1,0.22375,0.00014,19.91468]
[1779954212106,31.85,73343.51,19.1,0.22432,0.00014,19.94468]
[1779954214834,31.85,73344.84,19.1,0.22451,0.00014,19.95454]
[1779954217406,31.85,73346.42,19.1,0.22473,0.00014,19.96621]
[1779954218148,31.85,73347.03,19.1,0.22482,0.00014,19.97071]
[1779954223183,31.85,73345.94,19.1,0.22466,0.00014,19.9625]
[1779954228218,31.85,73346.48,19.1,0.22474,0.00014,19.96645]
[1779954233253,31.85,73346.44,19.1,0.22473,0.00014,19.96622]
[1779954238288,31.85,73346.52,19.1,0.22475,0.00014,19.96697]
[1779954243323,31.85,73346.89,19.1,0.2248,0.00014,19.96994]
[1779954248364,31.85,73349.59,19.1,0.22519,0.00014,19.99014]
[1779954249082,31.85,73349.59,19.1,0.22519,0.00014,19.99014]
[1779954250654,31.85,73348.84,19.1,0.22508,0.00014,19.9846]
[1779954251276,31.85,73348.84,19.1,0.22508,0.00014,19.9846]
[1779954251407,31.85,73348.84,19.1,0.22508,0.00014,19.9846]
[1779954251416,31.85,73348.84,19.1,0.22508,0.00014,19.9846]
[1779954251414,31.85,73360.55,19.1,0.22674,0.00014,20.07099]
[1779954251571,31.85,73360.55,19.1,0.22674,0.00014,20.07099]
[1779954251724,31.85,73360.55,19.1,0.22674,0.00014,20.07099]
[1779954252392,31.85,73363.71,19.1,0.22719,0.00014,20.0943]
[1779954253212,31.85,73363.71,19.1,0.22719,0.00014,20.0943]
[1779954254080,31.85,73367.19,19.1,0.22769,0.00014,20.11992]
[1779954255462,31.85,73370.89,19.1,0.22821,0.00014,20.14708]
[1779954255755,31.85,73370.89,19.1,0.22821,0.00014,20.14708]
[1779954257846,31.85,73380.2,19.1,0.22954,0.00014,20.21535]
[1779954262228,31.85,73379.89,19.1,0.22949,0.00014,20.21286]
[1779954262242,31.85,73379.89,19.1,0.22949,0.00014,20.21286]
[1779954268211,31.85,73379.86,19.1,0.22948,0.00014,20.21224]
[1779954269511,31.85,73370.38,19.1,0.22813,0.00014,20.14261]
[1779954270571,31.85,73370.38,19.1,0.22813,0.00014,20.14261]
[1779954276562,31.85,73369.19,19.1,0.22793,0.00014,20.13014]
[1779954281597,31.84,73370.06,19.1,0.22805,0.00014,20.13634]
[1779954282579,31.84,73370.06,19.1,0.22805,0.00014,20.13634]
[1779954288868,31.84,73370.05,19.1,0.22804,0.00014,20.13612]
[1779954293871,31.84,73370.39,19.1,0.22808,0.00014,20.13819]
[1779954299086,31.84,73370.13,19.1,0.22804,0.00014,20.1358]
[1779954300668,31.84,73370.13,19.1,0.22804,0.00014,20.13572]
[1779954300697,31.84,73370.13,19.1,0.22804,0.00014,20.13572]
[1779954300882,31.84,73370.13,19.1,0.22804,0.00014,20.13572]
[1779954301040,31.84,73370.13,19.1,0.22804,0.00014,20.13572]
[1779954302404,31.84,73369.37,19.1,0.22792,0.00014,20.12996]
[1779954302423,31.84,73369.37,19.1,0.22792,0.00014,20.12996]
[1779954303523,31.84,73358.54,19.1,0.22638,0.00014,20.04989]
[1779954305162,31.84,73359.45,19.1,0.22651,0.00014,20.05659]
[1779954311478,31.84,73358.16,19.1,0.22632,0.00014,20.04677]
[1779954319870,31.84,73356.88,19.1,0.22613,0.00014,20.03721]
[1779954324906,31.84,73355.87,19.1,0.22599,0.00014,20.02986]
[1779954329941,31.84,73356.4,19.1,0.22607,0.00014,20.03389]
[1779954332313,31.84,73356.43,19.1,0.22607,0.00014,20.03415]
[1779954333232,31.84,73355.59,19.1,0.22593,0.00014,20.02436]
[1779954333347,31.84,73355.59,19.1,0.22593,0.00014,20.02436]
[1779954333445,31.84,73355.38,19.1,0.2259,0.00014,20.02286]
[1779954333969,31.84,73346.42,19.1,0.22463,0.00014,19.95669]
[1779954338200,31.84,73343.28,19.1,0.22419,0.00014,19.9335]
[1779954338328,31.84,73343.28,19.1,0.22419,0.00014,19.9335]
[1779954338391,31.84,73340.89,19.1,0.22385,0.00014,19.91586]
[1779954341772,31.84,73335.27,19.1,0.22306,0.00014,19.87416]
[1779954347063,31.84,73330.08,19.1,0.22233,0.00014,19.83558]
[1779954348423,31.84,73330.08,19.1,0.22233,0.00014,19.83558]
[1779954348433,31.84,73330.08,19.1,0.22233,0.00014,19.83558]
[1779954350900,31.84,73328.5,19.1,0.22211,0.00014,19.8239]
[1779954356538,31.84,73324.39,19.1,0.22153,0.00014,19.7935]
[1779954356601,31.84,73323.47,19.1,0.22141,0.00014,19.7867]
[1779954357337,31.84,73318.29,19.1,0.22068,0.00014,19.74825]
[1779954358093,31.84,73318.29,19.1,0.22068,0.00014,19.74825]
[1779954358191,31.84,73318.29,19.1,0.22068,0.00014,19.74825]
[1779954358288,31.84,73318.16,19.1,0.22066,0.00014,19.74728]
[1779954364183,31.84,73320.77,19.1,0.22102,0.00014,19.76611]
[1779954364908,31.84,73320.77,19.1,0.22102,0.00014,19.76611]
[1779954364922,31.84,73320.77,19.1,0.22102,0.00014,19.76611]
[1779954365190,31.84,73321.25,19.1,0.22108,0.00014,19.76954]
[1779954370226,31.84,73322.25,19.1,0.22123,0.00014,19.77718]
[1779954375261,31.84,73319.29,19.1,0.22081,0.00014,19.75532]
[1779954375706,31.84,73319.29,19.1,0.22081,0.00014,19.75532]
[1779954381303,31.84,73314.62,19.1,0.22017,0.00014,19.72097]
[1779954386338,31.84,73319.01,19.1,0.22079,0.00014,19.75405]
[1779954391372,31.84,73322.04,19.1,0.22119,0.00014,19.77303]
[1779954391794,31.84,73322.04,19.1,0.22119,0.00014,19.77303]
[1779954392474,31.84,73322.04,19.1,0.22119,0.00014,19.77303]
[1779954392480,31.84,73322.04,19.1,0.22119,0.00014,19.77303]
[1779954394324,31.84,73327.13,19.1,0.22191,0.00014,19.81095]
[1779954395220,31.84,73327.41,19.1,0.22195,0.00014,19.81308]
[1779954396659,31.84,73327.56,19.1,0.22197,0.00014,19.8143]
[1779954400783,31.84,73327.21,19.1,0.22193,0.00014,19.81197]
[1779954406478,31.84,73322.03,19.1,0.2212,0.00014,19.77361]
[1779954411513,31.84,73322.17,19.1,0.22123,0.00014,19.77494]
[1779954412349,31.84,73322.17,19.1,0.22123,0.00014,19.77494]
[1779954413032,31.84,73322.38,19.1,0.22126,0.00014,19.77655]
[1779954418562,31.85,73324.33,19.1,0.22154,0.00014,19.79137]
[1779954423274,31.85,73328.26,19.1,0.22209,0.00014,19.82067]
[1779954423871,31.85,73328.47,19.1,0.22212,0.00014,19.82225]
[1779954426020,31.85,73329.12,19.1,0.22221,0.00014,19.82711]
[1779954431684,31.85,73332.31,19.1,0.22266,0.00014,19.85085]
[1779954432420,31.85,73332.31,19.1,0.22266,0.00014,19.85085]
[1779954432436,31.85,73332.31,19.1,0.22266,0.00014,19.85085]
[1779954438473,31.85,73341.33,19.1,0.22393,0.00014,19.91742]
[1779954442691,31.84,73341.19,19.1,0.2239,0.00014,19.91613]
[1779954444956,31.84,73340.6,19.1,0.22382,0.00014,19.91169]
[1779954447780,31.84,73331.61,19.1,0.22255,0.00014,19.84509]
[1779954452815,31.85,73329.21,19.1,0.22219,0.00014,19.82386]
[1779954453921,31.85,73329.21,19.1,0.22219,0.00014,19.82386]
[1779954454022,31.85,73329.19,19.1,0.22219,0.00014,19.82376]
[1779954459848,31.84,73328.03,19.1,0.22202,0.00014,19.81471]
[1779954465800,31.84,73324.37,19.1,0.2215,0.00014,19.78702]
[1779954465899,31.84,73324.37,19.1,0.2215,0.00014,19.78694]
[1779954467258,31.84,73324.37,19.1,0.2215,0.00014,19.78694]
[1779954468322,31.84,73324.55,19.1,0.22152,0.00014,19.78835]
[1779954469818,31.84,73324.46,19.1,0.22151,0.00014,19.78779]
[1779954469939,31.84,73324.08,19.1,0.22146,0.00014,19.78501]
[1779954472060,31.84,73324.08,19.1,0.22146,0.00014,19.78483]
[1779954472470,31.84,73324.08,19.1,0.22146,0.00014,19.78487]
[1779954474445,31.84,73323.87,19.1,0.22143,0.00014,19.78331]
[1779954474546,31.84,73323.9,19.1,0.22143,0.00014,19.78359]
[1779954480890,31.84,73323.24,19.1,0.22133,0.00014,19.77822]
[1779954481007,31.84,73323.24,19.1,0.22133,0.00014,19.77822]
[1779954481037,31.84,73323.24,19.1,0.22133,0.00014,19.77822]
[1779954481269,31.84,73323.24,19.1,0.22133,0.00014,19.77822]
[1779954481533,31.84,73323.05,19.1,0.2213,0.00014,19.77655]
[1779954482245,31.84,73323.05,19.1,0.2213,0.00014,19.77655]
[1779954482764,31.84,73314.1,19.1,0.22004,0.00014,19.70967]
[1779954483872,31.84,73310.28,19.1,0.2195,0.00014,19.681]
[1779954483965,31.84,73310.28,19.1,0.2195,0.00014,19.681]
[1779954485338,31.84,73310.08,19.1,0.21947,0.00014,19.67934]
[1779954488870,31.84,73299.88,19.1,0.21804,0.00014,19.60255]
[1779954489361,31.84,73299.88,19.1,0.21804,0.00014,19.60255]
[1779954489462,31.84,73298.28,19.1,0.21781,0.00014,19.59048]
[1779954493122,31.84,73287.68,19.1,0.21633,0.00014,19.51056]
[1779954498157,31.83,73286.82,19.1,0.2162,0.00014,19.50341]
[1779954500392,31.83,73289.25,19.1,0.21653,0.00014,19.52148]
[1779954500423,31.83,73291.0,19.1,0.21677,0.00014,19.53442]
[1779954502829,31.83,73292.79,19.1,0.21702,0.00014,19.5476]
[1779954506520,31.83,73292.73,19.1,0.21701,0.00014,19.5471]
[1779954512255,31.83,73291.51,19.1,0.2168,0.00014,19.53383]
[1779954516605,31.83,73291.02,19.1,0.21673,0.00014,19.53004]
[1779954516628,31.83,73291.02,19.1,0.21673,0.00014,19.53004]
[1779954516706,31.83,73290.69,19.1,0.21669,0.00014,19.5275]
[1779954522325,31.83,73290.41,19.1,0.21663,0.00014,19.52437]
[1779954525113,31.83,73291.49,19.1,0.21677,0.00014,19.53205]
[1779954525118,31.83,73291.49,19.1,0.21677,0.00014,19.53205]
[1779954525148,31.83,73291.49,19.1,0.21677,0.00014,19.53205]
[1779954525696,31.83,73291.49,19.1,0.21677,0.00014,19.53205]
[1779954525346,31.83,73294.82,19.1,0.21723,0.00014,19.55678]
[1779954526182,31.83,73294.82,19.1,0.21723,0.00014,19.55678]
[1779954526899,31.83,73299.0,19.1,0.21781,0.00014,19.58805]
[1779954532395,31.83,73301.24,19.1,0.21811,0.00014,19.60438]
[1779954535066,31.83,73302.51,19.1,0.21828,0.00014,19.6137]
[1779954535079,31.83,73302.51,19.1,0.21828,0.00014,19.6137]
[1779954535678,31.83,73302.51,19.1,0.21828,0.00014,19.6137]
[1779954535689,31.83,73302.51,19.1,0.21828,0.00014,19.6137]
[1779954535693,31.83,73302.51,19.1,0.21828,0.00014,19.6137]
[1779954539072,31.82,73313.08,19.1,0.21975,0.00014,19.69231]
[1779954539386,31.82,73313.08,19.1,0.21975,0.00014,19.69231]
[1779954539392,31.82,73313.08,19.1,0.21975,0.00014,19.69231]
[1779954539697,31.82,73313.08,19.1,0.21975,0.00014,19.69231]
[1779954540740,31.82,73308.84,19.1,0.21916,0.00014,19.66046]
[1779954544684,31.82,73300.49,19.1,0.21799,0.00014,19.59774]
[1779954550699,31.82,73303.75,19.1,0.21843,0.00014,19.62151]
[1779954556240,31.82,73303.7,19.1,0.21841,0.00014,19.62028]
[1779954561105,31.82,73307.37,19.1,0.2189,0.00014,19.647]
[1779954566637,31.82,73304.53,19.1,0.21849,0.00014,19.62491]
[1779954568291,31.81,73304.09,19.1,0.21843,0.00014,19.62149]
[1779954569507,31.81,73306.52,19.1,0.21876,0.00014,19.63953]
[1779954569648,31.81,73306.52,19.1,0.21876,0.00014,19.63953]
[1779954571038,31.81,73312.21,19.1,0.21955,0.00014,19.68172]
[1779954572275,31.81,73313.55,19.1,0.21971,0.00014,19.68792]
[1779954575234,31.81,73314.5,19.1,0.21984,0.00014,19.69465]
[1779954575694,31.81,73314.5,19.1,0.21984,0.00014,19.69465]
[1779954576592,31.81,73314.8,19.1,0.21987,0.00014,19.69677]
[1779954579958,31.81,73307.24,19.1,0.21881,0.00014,19.63995]
[1779954581310,31.81,73306.22,19.1,0.21867,0.00014,19.63228]
[1779954583552,31.81,73305.9,19.1,0.21862,0.00014,19.62984]
[1779954583688,31.81,73305.9,19.1,0.21862,0.00014,19.62984]
[1779954588480,31.81,73304.8,19.1,0.21846,0.00014,19.62107]
[1779954591127,31.81,73305.5,19.1,0.21855,0.00014,19.62607]
[1779954592485,31.81,73306.47,19.1,0.21868,0.00014,19.63309]
[1779954593213,31.81,73306.47,19.1,0.21868,0.00014,19.63309]
[1779954594591,31.81,73306.42,19.1,0.21867,0.00014,19.63259]
[1779954595450,31.81,73306.42,19.1,0.21867,0.00014,19.63233]
[1779954595602,31.81,73306.42,19.1,0.21867,0.00014,19.63233]
[1779954600878,31.81,73305.46,19.1,0.21852,0.00014,19.62442]
[1779954603700,31.81,73305.44,19.1,0.21852,0.00014,19.62415]
[1779954609945,31.8,73303.33,19.1,0.2182,0.00014,19.6075]
[1779954614980,31.8,73303.0,19.1,0.21815,0.00014,19.60453]
[1779954616088,31.8,73303.0,19.1,0.21815,0.00014,19.60453]
[1779954620813,31.8,73303.08,19.1,0.21815,0.00014,19.60474]
[1779954628072,31.8,73303.06,19.1,0.21813,0.00014,19.60371]
[1779954630437,31.8,73302.19,19.1,0.21801,0.00014,19.5971]
[1779954636539,31.8,73302.95,19.1,0.21808,0.00014,19.59856]
[1779954639518,31.8,73302.45,19.1,0.218,0.00014,19.59447]
[1779954639708,31.8,73302.45,19.1,0.218,0.00014,19.59447]
[1779954639839,31.8,73302.41,19.1,0.21799,0.00014,19.59408]
[1779954640371,31.8,73302.41,19.1,0.21799,0.00014,19.59408]
[1779954640633,31.8,73302.41,19.1,0.21799,0.00014,19.59408]
[1779954640735,31.8,73291.6,19.1,0.21649,0.00014,19.51295]
[1779954642325,31.8,73283.18,19.1,0.21532,0.00014,19.44974]
[1779954645466,31.79,73282.53,19.1,0.21523,0.00014,19.44469]
[1779954646521,31.79,73282.46,19.1,0.21522,0.00014,19.44411]
[1779954646572,31.79,73282.46,19.1,0.21522,0.00014,19.44411]
[1779954646585,31.79,73282.46,19.1,0.21522,0.00014,19.44411]
[1779954646672,31.79,73282.67,19.1,0.21525,0.00014,19.4456]
[1779954651094,31.79,73280.26,19.1,0.2149,0.00014,19.427]
[1779954651803,31.79,73280.26,19.1,0.2149,0.00014,19.427]
[1779954652457,31.79,73280.16,19.1,0.21488,0.00014,19.42592]
[1779954652578,31.79,73280.16,19.1,0.21488,0.00014,19.42592]
[1779954657240,31.79,73280.92,19.1,0.21498,0.00014,19.4311]
[1779954660920,31.79,73280.53,19.1,0.21492,0.00014,19.42794]
[1779954665867,31.79,73280.17,19.1,0.21487,0.00014,19.425]
[1779954671396,31.79,73282.16,19.1,0.21511,0.00014,19.43855]
[1779954677437,31.78,73281.41,19.1,0.21499,0.00014,19.43197]
[1779954680432,31.78,73274.24,19.1,0.214,0.00014,19.37764]
[1779954681253,31.78,73271.88,19.1,0.21367,0.00014,19.35987]
[1779954681261,31.78,73271.88,19.1,0.21367,0.00014,19.35987]
[1779954683807,31.78,73271.65,19.1,0.21364,0.00014,19.35801]
[1779954683925,31.78,73271.65,19.1,0.21363,0.00014,19.35788]
[1779954684716,31.78,73271.65,19.1,0.21363,0.00014,19.35788]
[1779954687984,31.78,73271.08,19.1,0.21355,0.00014,19.35341]
[1779954688900,31.78,73271.08,19.1,0.21355,0.00014,19.35341]
[1779954688840,31.78,73267.9,19.1,0.21311,0.00014,19.32927]
[1779954689521,31.78,73272.0,19.1,0.21368,0.00014,19.36017]
[1779954694534,31.78,73271.39,19.1,0.21356,0.00014,19.35171]
[1779954695702,31.78,73271.15,19.1,0.21353,0.00014,19.34986]
[1779954697212,31.78,73277.0,19.1,0.21433,0.00014,19.39385]
[1779954703621,31.78,73272.56,19.1,0.21371,0.00014,19.35985]
[1779954708655,31.78,73273.86,19.1,0.21388,0.00014,19.36934]
[1779954713690,31.78,73276.3,19.1,0.21421,0.00014,19.38732]
[1779954715181,31.78,73278.77,19.1,0.21455,0.00014,19.40584]
[1779954720694,31.78,73280.18,19.1,0.21474,0.00014,19.41595]
[1779954725792,31.77,73280.9,19.1,0.21483,0.00014,19.42089]
[1779954726316,31.77,73280.62,19.1,0.21479,0.00014,19.41868]
[1779954727265,31.77,73274.54,19.1,0.21394,0.00014,19.3728]
[1779954728461,31.77,73271.46,19.1,0.21352,0.00014,19.34954]
[1779954734837,31.77,73271.69,19.1,0.21355,0.00014,19.35107]
[1779954739979,31.77,73271.83,19.1,0.21356,0.00014,19.352]
[1779954742291,31.77,73273.91,19.1,0.21385,0.00014,19.36748]
[1779954747927,31.77,73271.09,19.1,0.21345,0.00014,19.3459]
[1779954751613,31.77,73272.96,19.1,0.21371,0.00014,19.35984]
[1779954756524,31.77,73273.62,19.1,0.21376,0.00014,19.3608]
[1779954760071,31.77,73277.18,19.1,0.21425,0.00014,19.38735]
[1779954763310,31.77,73281.58,19.1,0.21485,0.00014,19.42012]
[1779954767565,31.77,73282.75,19.1,0.215,0.00014,19.42835]
[1779954772268,31.77,73283.17,19.1,0.21505,0.00014,19.4308]
[1779954777721,31.76,73285.71,19.1,0.21538,0.00014,19.44914]
[1779954777738,31.76,73285.71,19.1,0.21538,0.00014,19.44914]
[1779954778377,31.76,73285.93,19.1,0.21541,0.00014,19.45047]
[1779954778781,31.76,73285.93,19.1,0.21541,0.00014,19.45047]
[1779954780703,31.76,73291.2,19.1,0.21613,0.00014,19.48966]
[1779954786428,31.76,73292.8,19.1,0.21633,0.00014,19.50058]
[1779954787171,31.76,73292.37,19.1,0.21627,0.00014,19.49713]
[1779954792238,31.76,73292.44,19.1,0.21625,0.00014,19.4964]
[1779954795513,31.75,73289.54,19.1,0.21584,0.00014,19.4742]
[1779954795561,31.75,73289.54,19.1,0.21584,0.00014,19.4742]
[1779954795923,31.75,73289.54,19.1,0.21584,0.00014,19.4742]
[1779954797368,31.75,73286.46,19.1,0.21541,0.00014,19.45069]
[1779954798107,31.75,73284.23,19.1,0.2151,0.00014,19.43376]
[1779954798574,31.75,73284.23,19.1,0.2151,0.00014,19.43376]
[1779954799344,31.75,73284.2,19.1,0.21509,0.00014,19.4334]
[1779954801508,31.75,73285.91,19.1,0.21532,0.00014,19.44601]
[1779954802310,31.75,73289.54,19.1,0.21582,0.00014,19.47317]
[1779954802959,31.75,73289.54,19.1,0.21582,0.00014,19.47317]
[1779954807962,31.75,73291.8,19.1,0.21612,0.00014,19.48926]
[1779954809159,31.75,73291.83,19.1,0.21612,0.00014,19.4891]
[1779954810764,31.75,73291.85,19.1,0.21612,0.00014,19.48906]
[1779954811894,31.75,73293.15,19.1,0.21629,0.00014,19.49844]
[1779954812845,31.75,73296.1,19.1,0.21667,0.00014,19.51669]
[1779954815333,31.75,73293.67,19.1,0.21632,0.00014,19.49798]
[1779954820434,31.74,73293.33,19.1,0.21625,0.00014,19.49413]
[1779954823610,31.74,73293.26,19.1,0.21623,0.00014,19.49337]
[1779954823727,31.74,73293.26,19.1,0.21623,0.00014,19.49337]
[1779954825337,31.74,73288.18,19.1,0.21552,0.00014,19.45447]
[1779954826706,31.74,73285.97,19.1,0.21521,0.00014,19.43764]
[1779954829041,31.74,73286.18,19.1,0.21523,0.00014,19.43887]
[1779954829901,31.74,73285.56,19.1,0.21514,0.00014,19.43403]
[1779954832030,31.74,73285.38,19.1,0.21511,0.00014,19.43234]
[1779954833721,31.74,73285.31,19.1,0.21509,0.00014,19.43148]
[1779954835621,31.74,73285.27,19.1,0.21508,0.00014,19.43085]
[1779954835989,31.74,73285.27,19.1,0.21508,0.00014,19.43085]
[1779954844603,31.73,73289.35,19.1,0.21561,0.00014,19.45972]
[1779954848473,31.73,73290.5,19.1,0.21576,0.00014,19.4678]
[1779954850121,31.73,73290.95,19.1,0.21581,0.00014,19.47079]
[1779954855680,31.73,73291.38,19.1,0.21585,0.00014,19.47287]
[1779954859195,31.72,73291.7,19.1,0.21588,0.00014,19.4747]
[1779954864746,31.72,73291.1,19.1,0.21578,0.00014,19.46906]
[1779954868657,31.72,73291.07,19.1,0.21577,0.00014,19.4683]
[1779954870620,31.72,73289.67,19.1,0.21556,0.00014,19.45741]
[1779954871636,31.72,73289.52,19.1,0.21554,0.00014,19.45613]
[1779954871688,31.72,73289.52,19.1,0.21554,0.00014,19.45613]
[1779954871886,31.72,73289.52,19.1,0.21554,0.00014,19.45613]
[1779954873934,31.72,73300.03,19.1,0.21697,0.00014,19.53115]
[1779954874619,31.72,73300.06,19.1,0.21696,0.00014,19.53093]
[1779954879850,31.71,73297.64,19.1,0.2166,0.00014,19.51127]
[1779954884886,31.71,73303.17,19.1,0.21734,0.00014,19.55149]
[1779954889921,31.71,73303.4,19.1,0.21735,0.00014,19.55175]
[1779954890779,31.71,73303.4,19.1,0.21735,0.00014,19.55175]
[1779954891733,31.71,73303.4,19.1,0.21735,0.00014,19.55175]
[1779954897977,31.7,73302.54,19.1,0.21718,0.00014,19.54299]
[1779954901588,31.7,73303.46,19.1,0.21729,0.00014,19.549]
[1779954901698,31.7,73303.46,19.1,0.21729,0.00014,19.549]
[1779954906697,31.69,73306.17,19.1,0.21764,0.00014,19.56776]
[1779954912075,31.69,73310.27,19.1,0.21819,0.00014,19.59706]
[1779954918116,31.69,73310.74,19.1,0.21822,0.00014,19.59899]
[1779954918571,31.69,73310.74,19.1,0.21822,0.00014,19.59899]
[1779954918673,31.69,73310.74,19.1,0.21822,0.00014,19.59899]
[1779954918949,31.69,73310.74,19.1,0.21822,0.00014,19.59899]
[1779954919110,31.69,73310.74,19.1,0.21822,0.00014,19.59899]
[1779954919124,31.69,73315.96,19.1,0.21895,0.00014,19.63803]
[1779954920059,31.69,73315.96,19.1,0.21895,0.00014,19.63803]
[1779954920495,31.68,73318.17,19.1,0.21926,0.00014,19.65443]
[1779954920637,31.68,73318.17,19.1,0.21926,0.00014,19.65443]
[1779954921050,31.68,73318.17,19.1,0.21926,0.00014,19.65443]
[1779954921136,31.68,73318.17,19.1,0.21926,0.00014,19.65443]
[1779954921144,31.68,73330.29,19.1,0.22096,0.00014,19.74496]
[1779954921221,31.68,73330.29,19.1,0.22096,0.00014,19.74496]
[1779954921260,31.68,73330.29,19.1,0.22096,0.00014,19.74496]
[1779954921445,31.68,73330.29,19.1,0.22096,0.00014,19.74496]
[1779954921562,31.68,73330.29,19.1,0.22096,0.00014,19.74496]
[1779954921649,31.68,73330.29,19.1,0.22096,0.00014,19.74496]
[1779954921720,31.68,73330.29,19.1,0.22096,0.00014,19.74496]
[1779954922146,31.68,73331.32,19.1,0.2211,0.00014,19.75246]
[1779954923466,31.68,73330.83,19.1,0.22102,0.00014,19.74859]
[1779954923950,31.68,73330.83,19.1,0.22102,0.00014,19.74859]
[1779954924363,31.68,73330.84,19.1,0.22102,0.00014,19.74847]
[1779954931804,31.68,73331.52,19.1,0.2211,0.00014,19.75274]
[1779954935684,31.68,73329.86,19.1,0.22082,0.00014,19.73551]
[1779954935689,31.68,73329.86,19.1,0.22082,0.00014,19.73551]
[1779954935706,31.68,73329.86,19.1,0.22082,0.00014,19.73551]
[1779954935876,31.68,73329.86,19.1,0.22082,0.00014,19.73551]
[1779954935922,31.68,73329.86,19.1,0.22082,0.00014,19.73551]
[1779954942286,31.67,73321.27,19.1,0.21959,0.00014,19.6702]
[1779954947749,31.67,73318.7,19.1,0.21922,0.00014,19.65068]
[1779954948703,31.67,73318.66,19.1,0.21922,0.00014,19.65024]
[1779954953892,31.67,73319.5,19.1,0.21933,0.00014,19.65629]
[1779954959584,31.67,73313.14,19.1,0.21843,0.00014,19.60836]
[1779954959826,31.67,73313.14,19.1,0.21843,0.00014,19.60836]
[1779954959927,31.67,73313.14,19.1,0.21843,0.00014,19.60834]
[1779954962400,31.67,73313.1,19.1,0.21843,0.00014,19.60797]
[1779954962488,31.67,73313.1,19.1,0.21843,0.00014,19.60797]
[1779954962540,31.67,73313.1,19.1,0.21843,0.00014,19.60797]
[1779954962635,31.67,73308.95,19.1,0.21784,0.00014,19.57673]
[1779954968491,31.67,73307.42,19.1,0.21761,0.00014,19.56439]
[1779954974097,31.67,73303.05,19.1,0.21699,0.00014,19.53088]
[1779954979212,31.67,73303.03,19.1,0.21697,0.00014,19.52988]
[1779954982571,31.66,73299.68,19.1,0.21649,0.00014,19.50412]
[1779954988328,31.66,73297.55,19.1,0.21619,0.00014,19.48757]
[1779954993646,31.66,73298.31,19.1,0.21626,0.00014,19.48922]
[1779954998681,31.66,73299.19,19.1,0.21638,0.00014,19.49554]
[1779955004097,31.66,73301.8,19.1,0.21673,0.00014,19.51489]
[1779955009475,31.66,73304.22,19.1,0.21706,0.00014,19.53243]
[1779955014773,31.66,73304.07,19.1,0.21702,0.00014,19.53063]
[1779955025224,31.66,73302.58,19.1,0.2168,0.00014,19.51861]
[1779955026089,31.65,73303.67,19.1,0.21694,0.00014,19.52615]
[1779955026190,31.65,73306.17,19.1,0.21729,0.00014,19.54481]
[1779955026813,31.65,73306.17,19.1,0.21729,0.00014,19.54481]
[1779955026818,31.65,73306.17,19.1,0.21729,0.00014,19.54481]
[1779955026834,31.65,73306.17,19.1,0.21729,0.00014,19.54481]
[1779955026946,31.65,73306.17,19.1,0.21729,0.00014,19.54481]
[1779955027127,31.65,73306.17,19.1,0.21729,0.00014,19.54481]
[1779955027263,31.65,73309.88,19.1,0.21781,0.00014,19.57283]
[1779955027899,31.65,73309.88,19.1,0.21781,0.00014,19.57283]
[1779955028147,31.65,73309.88,19.1,0.21781,0.00014,19.57283]
[1779955029183,31.65,73314.89,19.1,0.21851,0.00014,19.61056]
[1779955029589,31.65,73317.49,19.1,0.21887,0.00014,19.63008]
[1779955035946,31.65,73321.47,19.1,0.21944,0.00014,19.66007]
[1779955041988,31.65,73321.96,19.1,0.21951,0.00014,19.66378]
[1779955051052,31.65,73322.22,19.1,0.21952,0.00014,19.66216]
[1779955056087,31.66,73322.53,19.1,0.21956,0.00014,19.66461]
[1779955059371,31.66,73330.42,19.1,0.22067,0.00014,19.72379]
[1779955060379,31.66,73332.02,19.1,0.2209,0.00014,19.73572]
[1779955063549,31.65,73332.94,19.1,0.22103,0.00014,19.74245]
[1779955065610,31.65,73333.02,19.1,0.22104,0.00014,19.74293]
[1779955070303,31.65,73333.69,19.1,0.22112,0.00014,19.74765]
[1779955071192,31.65,73336.34,19.1,0.2215,0.00014,19.7674]
[1779955073005,31.65,73336.6,19.1,0.22153,0.00014,19.76935]
[1779955073377,31.65,73336.58,19.1,0.22153,0.00014,19.76921]
[1779955073464,31.65,73336.58,19.1,0.22153,0.00014,19.76921]
[1779955074213,31.65,73337.17,19.1,0.22161,0.00014,19.77351]
[1779955079248,31.65,73337.65,19.1,0.22167,0.00014,19.77648]
[1779955080872,31.65,73334.58,19.1,0.22123,0.00014,19.75343]
[1779955083315,31.65,73333.3,19.1,0.22105,0.00014,19.74374]
[1779955083384,31.65,73333.3,19.1,0.22105,0.00014,19.74374]
[1779955083750,31.65,73333.6,19.1,0.22109,0.00014,19.74593]
[1779955084096,31.65,73333.6,19.1,0.22109,0.00014,19.74593]
[1779955084283,31.65,73319.32,19.1,0.21908,0.00014,19.63891]
[1779955085223,31.65,73319.32,19.1,0.21908,0.00014,19.63891]
[1779955086238,31.65,73314.89,19.1,0.21846,0.00014,19.60565]
[1779955086989,31.65,73315.52,19.1,0.21855,0.00014,19.61041]
[1779955092340,31.65,73315.09,19.1,0.21849,0.00014,19.60736]
[1779955096886,31.65,73315.07,19.1,0.21849,0.00014,19.60724]
[1779955096889,31.65,73315.07,19.1,0.21849,0.00014,19.60724]
[1779955102411,31.65,73317.34,19.1,0.21881,0.00014,19.62434]
[1779955106979,31.65,73325.26,19.1,0.21992,0.00014,19.68361]
[1779955112481,31.65,73324.54,19.1,0.21979,0.00014,19.67446]
[1779955117516,31.65,73333.53,19.1,0.22105,0.00014,19.74173]
[1779955122022,31.65,73335.64,19.1,0.22135,0.00014,19.75731]
[1779955122540,31.65,73335.75,19.1,0.22136,0.00014,19.75805]
[1779955125697,31.65,73338.81,19.1,0.22179,0.00014,19.78065]
[1779955125870,31.65,73338.81,19.1,0.22179,0.00014,19.78065]
[1779955130683,31.65,73341.27,19.1,0.22213,0.00014,19.79845]
[1779955133513,31.65,73344.03,19.1,0.22251,0.00014,19.81863]
[1779955134278,31.65,73344.03,19.1,0.22251,0.00014,19.81863]
[1779955135426,31.65,73344.72,19.1,0.2226,0.00014,19.82348]
[1779955135693,31.65,73344.72,19.1,0.2226,0.00014,19.82348]
[1779955135794,31.65,73345.15,19.1,0.22266,0.00014,19.82653]
[1779955138111,31.65,73345.43,19.1,0.2227,0.00014,19.82853]
[1779955143745,31.64,73346.88,19.1,0.22289,0.00014,19.83878]
[1779955149367,31.64,73354.41,19.1,0.22395,0.00014,19.89423]
[1779955154783,31.64,73356.7,19.1,0.22425,0.00014,19.91007]
[1779955157940,31.64,73356.98,19.1,0.22428,0.00014,19.91179]
[1779955158041,31.64,73357.06,19.1,0.22429,0.00014,19.9122]
[1779955163846,31.64,73355.78,19.1,0.2241,0.00014,19.90241]
[1779955165858,31.64,73355.89,19.1,0.22412,0.00014,19.9032]
[1779955170900,31.64,73356.77,19.1,0.22424,0.00014,19.90962]
[1779955171996,31.64,73358.61,19.1,0.22447,0.00014,19.9196]
[1779955172001,31.64,73358.61,19.1,0.22447,0.00014,19.9196]
[1779955177868,31.64,73363.31,19.1,0.22513,0.00014,19.95408]
[1779955183224,31.63,73366.13,19.1,0.22552,0.00014,19.97455]
[1779955183253,31.63,73366.13,19.1,0.22552,0.00014,19.97455]
[1779955183823,31.63,73369.29,19.1,0.22597,0.00014,19.99775]
[1779955185928,31.63,73378.82,19.1,0.22733,0.00014,20.0682]
[1779955186000,31.63,73379.3,19.1,0.22739,0.00014,20.07153]
[1779955186547,31.63,73379.3,19.1,0.22739,0.00014,20.07153]
[1779955187007,31.63,73379.1,19.1,0.22736,0.00014,20.06995]
[1779955193411,31.63,73379.19,19.1,0.22736,0.00014,20.0697]
[1779955194107,31.63,73379.52,19.1,0.2274,0.00014,20.07167]
[1779955194196,31.63,73379.74,19.1,0.22742,0.00014,20.07275]
[1779955195363,31.63,73379.74,19.1,0.22742,0.00014,20.07275]
[1779955199167,31.62,73371.87,19.1,0.22628,0.00014,20.01389]
[1779955199196,31.62,73371.87,19.1,0.22628,0.00014,20.01389]
[1779955199202,31.62,73371.87,19.1,0.22628,0.00014,20.01389]
[1779955201579,31.62,73375.37,19.1,0.22678,0.00014,20.03962]
[1779955200164,31.62,73375.37,19.1,0.22678,0.00014,20.03962]
[1779955212788,31.62,73375.37,19.1,0.22678,0.00014,20.03962]
[1779955213616,31.62,73367.46,19.1,0.22564,0.00014,19.98092]
[1779955214408,31.62,73367.46,19.1,0.22564,0.00014,19.98092]
[1779955214430,31.62,73367.76,19.1,0.22569,0.00014,19.98315]
[1779955214532,31.62,73367.76,19.1,0.22569,0.00014,19.98315]
[1779955215207,31.62,73366.15,19.1,0.22546,0.00014,19.97119]
[1779955215602,31.62,73366.15,19.1,0.22546,0.00014,19.97119]
[1779955215644,31.62,73366.15,19.1,0.22546,0.00014,19.97119]
[1779955215657,31.62,73366.15,19.1,0.22546,0.00014,19.97119]
[1779955216217,31.62,73365.33,19.1,0.22534,0.00014,19.9651]
[1779955218260,31.62,73355.98,19.1,0.22401,0.00014,19.89553]
[1779955222639,31.62,73347.4,19.1,0.22279,0.00014,19.83156]
[1779955222796,31.62,73347.4,19.1,0.22279,0.00014,19.83156]
[1779955222804,31.62,73347.4,19.1,0.22279,0.00014,19.83156]
[1779955223371,31.62,73342.0,19.1,0.22202,0.00014,19.79122]
[1779955225263,31.62,73339.61,19.1,0.22169,0.00014,19.77336]
[1779955225386,31.62,73339.08,19.1,0.22161,0.00014,19.76939]
[1779955227399,31.62,73328.57,19.1,0.22013,0.00014,19.6907]
[1779955232437,31.62,73325.35,19.1,0.21965,0.00014,19.66286]
[1779955234479,31.62,73314.95,19.1,0.21819,0.00014,19.58474]
[1779955239515,31.62,73317.85,19.1,0.21859,0.00014,19.60654]
[1779955244584,31.62,73321.05,19.1,0.21904,0.00014,19.63058]
[1779955249620,31.62,73320.04,19.1,0.2189,0.00014,19.623]
[1779955254654,31.62,73320.3,19.1,0.21894,0.00014,19.62495]
[1779955259689,31.62,73318.18,19.1,0.21864,0.00014,19.60902]
[1779955263477,31.62,73317.29,19.1,0.21851,0.00014,19.60233]
[1779955263483,31.62,73317.29,19.1,0.21851,0.00014,19.60233]
[1779955263552,31.62,73316.51,19.1,0.2184,0.00014,19.59635]
[1779955267921,31.62,73313.65,19.1,0.218,0.00014,19.57451]
[1779955267935,31.62,73313.65,19.1,0.218,0.00014,19.57451]
[1779955268038,31.62,73313.65,19.1,0.218,0.00014,19.57451]
[1779955268194,31.62,73313.65,19.1,0.218,0.00014,19.57451]
[1779955268227,31.62,73313.65,19.1,0.218,0.00014,19.57451]
[1779955268300,31.62,73313.06,19.1,0.21791,0.00014,19.56986]
[1779955269003,31.62,73313.06,19.1,0.21791,0.00014,19.56986]
[1779955269189,31.62,73293.65,19.1,0.2152,0.00014,19.42344]
[1779955271773,31.62,73279.32,19.1,0.2132,0.00014,19.31468]
[1779955274221,31.62,73278.05,19.1,0.21302,0.00014,19.30495]
[1779955274872,31.62,73277.98,19.1,0.21301,0.00014,19.30424]
[1779955275353,31.62,73277.98,19.1,0.21301,0.00014,19.30424]
[1779955275454,31.62,73277.91,19.1,0.213,0.00014,19.30363]
[1779955278605,31.62,73275.2,19.1,0.21261,0.00014,19.28243]
[1779955281184,31.62,73275.2,19.1,0.21261,0.00014,19.28243]
[1779955281192,31.62,73275.2,19.1,0.21261,0.00014,19.28243]
[1779955281285,31.62,73275.21,19.1,0.2126,0.00014,19.28188]
[1779955285872,31.62,73285.93,19.1,0.21408,0.00014,19.36268]
[1779955290907,31.61,73288.57,19.1,0.21443,0.00014,19.38177]
[1779955295942,31.61,73288.78,19.1,0.21441,0.00014,19.37864]
[1779955300977,31.61,73289.15,19.1,0.21444,0.00014,19.38038]
[1779955304314,31.61,73284.59,19.1,0.2138,0.00014,19.34542]
[1779955309934,31.6,73284.26,19.1,0.21373,0.00014,19.34163]
[1779955310040,31.6,73278.28,19.1,0.2129,0.00014,19.29611]
[1779955310673,31.6,73278.28,19.1,0.2129,0.00014,19.29611]
[1779955312999,31.6,73265.92,19.1,0.21118,0.00014,19.20172]
[1779955317469,31.6,73264.95,19.1,0.21103,0.00014,19.19368]
[1779955317764,31.6,73265.62,19.1,0.21112,0.00014,19.19863]
[1779955318695,31.6,73265.65,19.1,0.21113,0.00014,19.1987]
[1779955318763,31.6,73265.65,19.1,0.21113,0.00014,19.1987]
[1779955318834,31.6,73265.65,19.1,0.21113,0.00014,19.1987]
[1779955319191,31.6,73265.65,19.1,0.21113,0.00014,19.1987]
[1779955319293,31.6,73253.95,19.1,0.20951,0.00014,19.10949]
[1779955321948,31.6,73249.93,19.1,0.20896,0.00014,19.07847]
[1779955322129,31.6,73249.89,19.1,0.20895,0.00014,19.078]
[1779955322762,31.6,73249.89,19.1,0.20895,0.00014,19.078]
[1779955323113,31.6,73249.89,19.1,0.20895,0.00014,19.078]
[1779955323136,31.6,73251.06,19.1,0.20911,0.00014,19.0869]
[1779955328171,31.6,73250.13,19.1,0.20897,0.00014,19.07905]
[1779955333207,31.6,73248.09,19.1,0.20867,0.00014,19.06281]
[1779955335149,31.59,73248.1,19.1,0.20867,0.00014,19.06277]
[1779955335456,31.59,73247.56,19.1,0.2086,0.00014,19.05853]
[1779955338299,31.59,73241.96,19.1,0.20782,0.00014,19.01525]
[1779955340085,31.59,73235.05,19.1,0.20687,0.00014,18.96206]
[1779955340101,31.59,73235.05,19.1,0.20687,0.00014,18.96206]
[1779955343641,31.59,73231.32,19.1,0.20636,0.00014,18.93312]
[1779955344382,31.59,73232.08,19.1,0.20646,0.00014,18.93882]
[1779955345192,31.59,73225.2,19.1,0.20552,0.00014,18.88602]
[1779955345463,31.59,73225.2,19.1,0.20552,0.00014,18.88602]
[1779955345564,31.59,73221.35,19.1,0.205,0.00014,18.85646]
[1779955346105,31.59,73221.35,19.1,0.205,0.00014,18.85646]
[1779955346601,31.59,73221.35,19.1,0.205,0.00014,18.85646]
[1779955347979,31.59,73219.47,19.1,0.20474,0.00014,18.84168]
[1779955349648,31.59,73219.03,19.1,0.20468,0.00014,18.83815]
[1779955350326,31.59,73223.21,19.1,0.20524,0.00014,18.86995]
[1779955355198,31.59,73232.48,19.1,0.20646,0.00014,18.93663]
[1779955355409,31.59,73232.48,19.1,0.20646,0.00014,18.93663]
[1779955355488,31.59,73232.48,19.1,0.20646,0.00014,18.93663]
[1779955358148,31.59,73244.92,19.1,0.20814,0.00014,19.03119]
[1779955365391,31.58,73240.16,19.1,0.20747,0.00014,18.99365]
[1779955370401,31.58,73232.62,19.1,0.20643,0.00014,18.93522]
[1779955372191,31.58,73233.3,19.1,0.20652,0.00014,18.94015]
[1779955373296,31.58,73237.28,19.1,0.20706,0.00014,18.97047]
[1779955373859,31.58,73239.95,19.1,0.20742,0.00014,18.9908]
[1779955379529,31.58,73240.86,19.1,0.20753,0.00014,18.99704]
[1779955384564,31.58,73241.21,19.1,0.20757,0.00014,18.99918]
[1779955389247,31.58,73240.02,19.1,0.2074,0.00014,18.9897]
[1779955390833,31.58,73239.02,19.1,0.20726,0.00014,18.98187]
[1779955393627,31.58,73225.1,19.1,0.20536,0.00014,18.87506]
[1779955395379,31.58,73227.61,19.1,0.2057,0.00014,18.89434]
[1779955400678,31.58,73230.62,19.1,0.20611,0.00014,18.91733]
[1779955405713,31.58,73227.55,19.1,0.20569,0.00014,18.89377]
[1779955408396,31.58,73227.53,19.1,0.20569,0.00014,18.89361]
[1779955408470,31.58,73227.1,19.1,0.20563,0.00014,18.89031]
[1779955413217,31.57,73227.57,19.1,0.20566,0.00014,18.88974]
[1779955413318,31.57,73229.7,19.1,0.20594,0.00014,18.90571]
[1779955416035,31.57,73229.91,19.1,0.20597,0.00014,18.90723]
[1779955416135,31.57,73230.11,19.1,0.20599,0.00014,18.90859]
[1779955419201,31.57,73233.42,19.1,0.20645,0.00014,18.93406]
[1779955420435,31.57,73233.42,19.1,0.20645,0.00014,18.93406]
[1779955423496,31.57,73232.7,19.1,0.20635,0.00014,18.92861]
[1779955428631,31.57,73232.94,19.1,0.20638,0.00014,18.93059]
[1779955430201,31.57,73234.79,19.1,0.20664,0.00014,18.94482]
[1779955435398,31.57,73238.75,19.1,0.20718,0.00014,18.97502]
[1779955440400,31.57,73237.85,19.1,0.20705,0.00014,18.96804]
[1779955447007,31.57,73241.7,19.1,0.20757,0.00014,18.99711]
[1779955452043,31.57,73240.91,19.1,0.20746,0.00014,18.99078]
[1779955457078,31.57,73242.63,19.1,0.20769,0.00014,19.00377]
[1779955460099,31.57,73233.09,19.1,0.20638,0.00014,18.93067]
[1779955461054,31.57,73233.09,19.1,0.20638,0.00014,18.93067]
[1779955461093,31.57,73233.09,19.1,0.20638,0.00014,18.93067]
[1779955462077,31.57,73233.5,19.1,0.20644,0.00014,18.93385]
[1779955463552,31.57,73233.77,19.1,0.20648,0.00014,18.93597]
[1779955464306,31.57,73234.58,19.1,0.20659,0.00014,18.94227]
[1779955468098,31.57,73240.44,19.1,0.20739,0.00014,18.9872]
[1779955468875,31.57,73240.67,19.1,0.20742,0.00014,18.98895]
[1779955468882,31.57,73240.67,19.1,0.20742,0.00014,18.98895]
[1779955469435,31.57,73245.04,19.1,0.20802,0.00014,19.02255]
[1779955475204,31.57,73253.06,19.1,0.2091,0.00014,19.08064]
[1779955480549,31.57,73247.69,19.1,0.20838,0.00014,19.04015]
[1779955485901,31.58,73240.65,19.1,0.20743,0.00014,18.98732]
[1779955489673,31.58,73251.38,19.1,0.20891,0.00014,19.0697]
[1779955496352,31.58,73256.18,19.1,0.20958,0.00014,19.10686]
[1779955501387,31.58,73257.73,19.1,0.20979,0.00014,19.11877]
[1779955506422,31.58,73258.46,19.1,0.20989,0.00014,19.12431]
[1779955511457,31.58,73256.75,19.1,0.20966,0.00014,19.11133]
[1779955516492,31.58,73257.92,19.1,0.20982,0.00014,19.12027]
[1779955523801,31.58,73258.01,19.1,0.20983,0.00014,19.12091]
[1779955526563,31.58,73248.87,19.1,0.20858,0.00014,19.0512]
[1779955531598,31.58,73257.73,19.1,0.20977,0.00014,19.11525]
[1779955536633,31.58,73265.34,19.1,0.21081,0.00014,19.1731]
[1779955541668,31.58,73264.52,19.1,0.21069,0.00014,19.1665]
[1779955546703,31.58,73255.82,19.1,0.20949,0.00014,19.10009]
[1779955551739,31.58,73258.62,19.1,0.20988,0.00014,19.12153]
[1779955556774,31.58,73255.16,19.1,0.20941,0.00014,19.09528]
[1779955561813,31.58,73262.72,19.1,0.21045,0.00014,19.15291]
[1779955566844,31.58,73270.81,19.1,0.21156,0.00014,19.21426]
[1779955571879,31.58,73271.24,19.1,0.21161,0.00014,19.21712]
[1779955576915,31.58,73271.47,19.1,0.21164,0.00014,19.21851]
[1779955581950,31.58,73269.28,19.1,0.21133,0.00014,19.20165]
[1779955586985,31.58,73269.28,19.1,0.21133,0.00014,19.20151]
[1779955592023,31.58,73269.81,19.1,0.21137,0.00014,19.20172]
[1779955596395,31.58,73273.11,19.1,0.21182,0.00014,19.22668]
[1779955596714,31.58,73274.81,19.1,0.21206,0.00014,19.23953]
[1779955602147,31.58,73281.07,19.1,0.21293,0.00014,19.28715]
[1779955605675,31.58,73281.26,19.1,0.21295,0.00014,19.28856]
[1779955606699,31.57,73281.72,19.1,0.21301,0.00014,19.292]
[1779955612167,31.57,73290.2,19.1,0.21418,0.00014,19.35572]
[1779955615496,31.57,73290.26,19.1,0.21419,0.00014,19.35605]
[1779955616617,31.57,73290.48,19.1,0.21421,0.00014,19.35731]
[1779955616657,31.57,73292.74,19.1,0.21452,0.00014,19.37432]
[1779955621805,31.57,73294.91,19.1,0.21482,0.00014,19.39076]
[1779955627788,31.57,73305.33,19.1,0.21627,0.00014,19.46927]
[1779955633434,31.57,73305.04,19.1,0.21622,0.00014,19.46646]
[1779955639364,31.57,73304.51,19.1,0.21613,0.00014,19.46178]
[1779955644399,31.57,73304.8,19.1,0.21617,0.00014,19.46354]
[1779955649434,31.57,73305.34,19.1,0.21624,0.00014,19.46734]
[1779955650670,31.57,73305.34,19.1,0.21624,0.00014,19.46734]
[1779955650930,31.57,73305.33,19.1,0.21623,0.00014,19.46722]
[1779955651078,31.57,73305.33,19.1,0.21623,0.00014,19.46722]
[1779955654547,31.57,73315.09,19.1,0.21758,0.00014,19.53739]
[1779955654587,31.57,73315.09,19.1,0.21758,0.00014,19.53739]
[1779955660737,31.57,73323.98,19.1,0.21883,0.00014,19.60426]
[1779955666555,31.57,73331.42,19.1,0.21987,0.00014,19.65977]
[1779955671590,31.56,73331.51,19.1,0.21987,0.00014,19.65986]
[1779955680653,31.56,73331.19,19.1,0.2198,0.00014,19.65648]
[1779955685688,31.56,73323.32,19.1,0.21869,0.00014,19.59687]
[1779955689716,31.56,73312.06,19.1,0.2171,0.00014,19.51197]
[1779955695616,31.56,73310.73,19.1,0.21692,0.00014,19.50225]
[1779955696382,31.56,73310.67,19.1,0.21692,0.00014,19.50197]
[1779955699349,31.56,73308.22,19.1,0.21658,0.00014,19.48374]
[1779955699786,31.56,73308.04,19.1,0.21656,0.00014,19.48249]
[1779955704821,31.56,73302.13,19.1,0.21573,0.00014,19.43769]
[1779955706471,31.56,73301.65,19.1,0.21566,0.00014,19.43408]
[1779955706835,31.56,73300.96,19.1,0.21556,0.00014,19.42887]
[1779955711435,31.56,73295.57,19.1,0.2148,0.00014,19.38757]
[1779955711870,31.56,73295.49,19.1,0.21476,0.00014,19.38316]
[1779955716906,31.56,73295.66,19.1,0.21478,0.00014,19.38434]
[1779955717499,31.56,73295.66,19.1,0.21478,0.00014,19.38434]
[1779955717913,31.56,73294.82,19.1,0.21467,0.00014,19.37794]
[1779955722948,31.56,73293.98,19.1,0.21454,0.00014,19.371]
[1779955727983,31.56,73294.19,19.1,0.21455,0.00014,19.37196]
[1779955733022,31.56,73294.16,19.1,0.21454,0.00014,19.37106]
[1779955738057,31.55,73293.94,19.1,0.21449,0.00014,19.36868]
[1779955742984,31.55,73294.55,19.1,0.21457,0.00014,19.37287]
[1779955743059,31.55,73294.96,19.1,0.21462,0.00014,19.37567]
[1779955746114,31.55,73307.33,19.1,0.21635,0.00014,19.46909]
[1779955751149,31.55,73303.02,19.1,0.21573,0.00014,19.43598]
[1779955757190,31.55,73303.38,19.1,0.21578,0.00014,19.43837]
[1779955762226,31.55,73302.58,19.1,0.21566,0.00014,19.43203]
[1779955767261,31.55,73303.54,19.1,0.21579,0.00014,19.43913]
[1779955772296,31.55,73303.31,19.1,0.21573,0.00014,19.4336]
[1779955779345,31.55,73304.11,19.1,0.21584,0.00014,19.4396]
[1779955784383,31.55,73302.84,19.1,0.21566,0.00014,19.4299]
[1779955792439,31.55,73300.98,19.1,0.2154,0.00014,19.41575]
[1779955798481,31.55,73302.34,19.1,0.21559,0.00014,19.42589]
[1779955803516,31.55,73301.2,19.1,0.21542,0.00014,19.41705]
[1779955804524,31.55,73291.79,19.1,0.21411,0.00014,19.3457]
[1779955810565,31.55,73291.04,19.1,0.21401,0.00014,19.34021]
[1779955815600,31.55,73291.26,19.1,0.21404,0.00014,19.34213]
[1779955820476,31.55,73290.45,19.1,0.21393,0.00014,19.33611]
[1779955820635,31.55,73290.17,19.1,0.2139,0.00014,19.33402]
[1779955825670,31.55,73293.14,19.1,0.2143,0.00014,19.35591]
[1779955826841,31.55,73293.14,19.1,0.2143,0.00014,19.35591]
[1779955834735,31.54,73295.02,19.1,0.2145,0.00014,19.36504]
[1779955838521,31.54,73290.83,19.1,0.21391,0.00014,19.33282]
[1779955844114,31.54,73291.35,19.1,0.21397,0.00014,19.33612]
[1779955848416,31.54,73291.61,19.1,0.214,0.00014,19.33746]
[1779955854070,31.54,73291.57,19.1,0.21398,0.00014,19.3368]
[1779955854877,31.54,73280.03,19.1,0.21237,0.00014,19.24854]
[1779955859910,31.53,73279.73,19.1,0.21232,0.00014,19.24559]
[1779955862336,31.53,73286.89,19.1,0.2133,0.00014,19.29976]
[1779955867970,31.53,73285.72,19.1,0.21312,0.00014,19.28995]
[1779955874010,31.53,73285.37,19.1,0.21305,0.00014,19.28601]
[1779955879031,31.53,73283.4,19.1,0.21276,0.00014,19.27027]
[1779955884080,31.52,73283.79,19.1,0.21279,0.00014,19.27178]
[1779955887487,31.52,73282.24,19.1,0.21256,0.00014,19.25944]
[1779955893143,31.52,73284.09,19.1,0.21277,0.00014,19.26878]
[1779955898178,31.52,73287.54,19.1,0.21324,0.00014,19.29403]
[1779955903213,31.51,73290.6,19.1,0.21364,0.00014,19.31609]
[1779955903518,31.51,73290.6,19.1,0.21364,0.00014,19.31609]
[1779955909443,31.51,73289.01,19.1,0.21339,0.00014,19.30284]
[1779955915138,31.51,73286.7,19.1,0.21305,0.00014,19.28404]
[1779955919193,31.51,73287.72,19.1,0.21318,0.00014,19.29121]
[1779955924362,31.5,73293.13,19.1,0.21391,0.00014,19.33091]
[1779955929852,31.5,73293.2,19.1,0.2139,0.00014,19.33053]
[1779955933465,31.5,73290.93,19.1,0.21357,0.00014,19.31255]
[1779955934432,31.5,73300.22,19.1,0.21486,0.00014,19.38271]
[1779955935658,31.5,73300.22,19.1,0.21486,0.00014,19.38271]
[1779955936210,31.5,73300.22,19.1,0.21486,0.00014,19.38271]
[1779955936805,31.5,73301.59,19.1,0.21504,0.00014,19.39255]
[1779955941464,31.49,73300.25,19.1,0.21483,0.00014,19.38133]
[1779955942062,31.49,73300.25,19.1,0.21483,0.00014,19.38109]
[1779955943435,31.49,73300.37,19.1,0.21484,0.00014,19.382]
[1779955944043,31.49,73301.42,19.1,0.21499,0.00014,19.38986]
[1779955945879,31.49,73301.52,19.1,0.215,0.00014,19.39048]
[1779955948118,31.49,73306.81,19.1,0.21573,0.00014,19.43033]
[1779955948215,31.49,73308.96,19.1,0.21603,0.00014,19.44644]
[1779955953525,31.49,73310.99,19.1,0.21628,0.00014,19.45784]
[1779955953535,31.49,73310.99,19.1,0.21628,0.00014,19.45784]
[1779955953549,31.49,73310.99,19.1,0.21628,0.00014,19.45784]
[1779955953796,31.49,73310.99,19.1,0.21628,0.00014,19.45784]
[1779955953948,31.49,73310.99,19.1,0.21628,0.00014,19.45784]
[1779955953973,31.49,73313.05,19.1,0.21657,0.00014,19.47331]
[1779955959607,31.49,73321.89,19.1,0.21782,0.00014,19.54027]
[1779955964650,31.49,73326.41,19.1,0.21845,0.00014,19.57427]
[1779955969691,31.49,73327.07,19.1,0.21854,0.00014,19.57897]
[1779955975437,31.49,73327.06,19.1,0.21853,0.00014,19.57863]
[1779955980754,31.49,73326.66,19.1,0.21847,0.00014,19.57514]
[1779955986907,31.49,73323.27,19.1,0.21798,0.00014,19.54901]
[1779955987904,31.49,73322.35,19.1,0.21785,0.00014,19.542]
[1779955987934,31.49,73322.14,19.1,0.21782,0.00014,19.54038]
[1779955989242,31.49,73322.14,19.1,0.21782,0.00014,19.54038]
[1779955994867,31.48,73315.11,19.1,0.21681,0.00014,19.48647]
[1779955999902,31.48,73315.21,19.1,0.21682,0.00014,19.48668]
[1779956004938,31.48,73318.07,19.1,0.21721,0.00014,19.50795]
[1779956007955,31.48,73323.83,19.1,0.21802,0.00014,19.55126]
[1779956012993,31.48,73324.61,19.1,0.21808,0.00014,19.55255]
[1779956018224,31.48,73324.62,19.1,0.21807,0.00014,19.55202]
[1779956019407,31.48,73324.56,19.1,0.21806,0.00014,19.55127]
[1779956020043,31.48,73324.42,19.1,0.21804,0.00014,19.55022]
[1779956021583,31.48,73324.42,19.1,0.21804,0.00014,19.55022]
[1779956025668,31.48,73324.4,19.1,0.21804,0.00014,19.55008]
[1779956025968,31.48,73324.4,19.1,0.21804,0.00014,19.55008]
[1779956027143,31.48,73324.56,19.1,0.21806,0.00014,19.55128]
[1779956027198,31.48,73318.93,19.1,0.21727,0.00014,19.50872]
[1779956033328,31.47,73317.58,19.1,0.21707,0.00014,19.4981]
[1779956041748,31.47,73318.35,19.1,0.21717,0.00014,19.50333]
[1779956048240,31.47,73322.82,19.1,0.21778,0.00014,19.53628]
[1779956053275,31.47,73322.95,19.1,0.21779,0.00014,19.53672]
[1779956058309,31.47,73322.89,19.1,0.21777,0.00014,19.53582]
[1779956063345,31.47,73323.06,19.1,0.21779,0.00014,19.53676]
[1779956068380,31.47,73323.09,19.1,0.21778,0.00014,19.53665]
[1779956073415,31.47,73323.02,19.1,0.21774,0.00014,19.53201]
[1779956078450,31.46,73325.35,19.1,0.21806,0.00014,19.54915]
[1779956083485,31.46,73324.89,19.1,0.21798,0.00014,19.54514]
[1779956088520,31.46,73325.54,19.1,0.21806,0.00014,19.54954]
[1779956093555,31.46,73328.65,19.1,0.21849,0.00014,19.57251]
[1779956098887,31.46,73328.33,19.1,0.21844,0.00014,19.56964]
[1779956104632,31.46,73324.86,19.1,0.21794,0.00014,19.54281]
[1779956109669,31.46,73324.73,19.1,0.21791,0.00014,19.54153]
[1779956115122,31.46,73324.72,19.1,0.21791,0.00014,19.54128]
[1779956115621,31.46,73324.06,19.1,0.21781,0.00014,19.53613]
[1779956115867,31.46,73322.35,19.1,0.21757,0.00014,19.5232]
[1779956122237,31.45,73315.56,19.1,0.2166,0.00014,19.47115]
[1779956123424,31.45,73315.37,19.1,0.21657,0.00014,19.4695]
[1779956128802,31.45,73309.57,19.1,0.21575,0.00014,19.42507]
[1779956135777,31.45,73309.46,19.1,0.2157,0.00014,19.42025]
[1779956141893,31.45,73308.78,19.1,0.21559,0.00014,19.41431]
[1779956146928,31.45,73310.1,19.1,0.21577,0.00014,19.42386]
[1779956151963,31.45,73317.75,19.1,0.21683,0.00014,19.48112]
[1779956155876,31.45,73317.97,19.1,0.21685,0.00014,19.48229]
[1779956161029,31.44,73319.05,19.1,0.21698,0.00014,19.48944]
[1779956167072,31.44,73310.14,19.1,0.21572,0.00014,19.42118]
[1779956167843,31.44,73310.14,19.1,0.21572,0.00014,19.42118]
[1779956173178,31.44,73309.36,19.1,0.2156,0.00014,19.41482]
[1779956179155,31.44,73309.06,19.1,0.21554,0.00014,19.41174]
[1779956182216,31.44,73308.33,19.1,0.21543,0.00014,19.40603]
[1779956184134,31.44,73304.61,19.1,0.21491,0.00014,19.37764]
[1779956189243,31.44,73300.82,19.1,0.21438,0.00014,19.34873]
[1779956194278,31.44,73299.69,19.1,0.21419,0.00014,19.33647]
[1779956200321,31.44,73298.86,19.1,0.21408,0.00014,19.33026]
[1779956202166,31.44,73298.86,19.1,0.21408,0.00014,19.33026]
[1779956207370,31.44,73299.59,19.1,0.21417,0.00014,19.33532]
[1779956213412,31.43,73299.67,19.1,0.21417,0.00014,19.33529]
[1779956218489,31.43,73298.68,19.1,0.21402,0.00014,19.32733]
[1779956218570,31.43,73298.32,19.1,0.21397,0.00014,19.32449]
[1779956224489,31.43,73299.13,19.1,0.21406,0.00014,19.32916]
[1779956227577,31.43,73298.91,19.1,0.21402,0.00014,19.32698]
[1779956227692,31.43,73298.98,19.1,0.21402,0.00014,19.32727]
[1779956228517,31.43,73302.31,19.1,0.21449,0.00014,19.35251]
[1779956233552,31.43,73306.35,19.1,0.21504,0.00014,19.38254]
[1779956238167,31.42,73306.94,19.1,0.21511,0.00014,19.38641]
[1779956243624,31.42,73305.8,19.1,0.21493,0.00014,19.3769]
[1779956248660,31.42,73304.15,19.1,0.21469,0.00014,19.36372]
[1779956253726,31.42,73301.14,19.1,0.21423,0.00014,19.33667]
[1779956254352,31.42,73301.14,19.1,0.21423,0.00014,19.33667]
[1779956254449,31.42,73301.01,19.1,0.21421,0.00014,19.33537]
[1779956260789,31.42,73300.4,19.1,0.2141,0.00014,19.32961]
[1779956266156,31.41,73304.76,19.1,0.21469,0.00014,19.36152]
[1779956271821,31.41,73307.17,19.1,0.21499,0.00014,19.37797]
[1779956276856,31.4,73305.72,19.1,0.21476,0.00014,19.36559]
[1779956281892,31.4,73303.23,19.1,0.21439,0.00014,19.34545]
[1779956287060,31.4,73302.49,19.1,0.21427,0.00014,19.33887]
[1779956287065,31.4,73302.49,19.1,0.21427,0.00014,19.33887]
[1779956287080,31.4,73302.49,19.1,0.21427,0.00014,19.33887]
[1779956292968,31.4,73305.94,19.1,0.21472,0.00014,19.3635]
[1779956299354,31.39,73305.91,19.1,0.2147,0.00014,19.36225]
[1779956301988,31.39,73306.53,19.1,0.21476,0.00014,19.36599]
[1779956302518,31.39,73307.44,19.1,0.21488,0.00014,19.37242]
[1779956308075,31.39,73313.18,19.1,0.21567,0.00014,19.41532]
[1779956311057,31.39,73313.04,19.1,0.21565,0.00014,19.41412]
[1779956317138,31.38,73312.79,19.1,0.21557,0.00014,19.40752]
[1779956322174,31.38,73310.41,19.1,0.21523,0.00014,19.3889]
[1779956323192,31.38,73310.41,19.1,0.21523,0.00014,19.3889]
[1779956323227,31.38,73310.38,19.1,0.21522,0.00014,19.38858]
[1779956329223,31.38,73304.5,19.1,0.21437,0.00014,19.34262]
[1779956334258,31.38,73304.17,19.1,0.21431,0.00014,19.33922]
[1779956337005,31.38,73303.08,19.1,0.21415,0.00014,19.33056]
[1779956337279,31.38,73302.1,19.1,0.21401,0.00014,19.32293]
[1779956339648,31.38,73302.06,19.1,0.214,0.00014,19.32243]
[1779956344607,31.37,73301.72,19.1,0.21394,0.00014,19.31927]
[1779956348882,31.37,73303.73,19.1,0.2142,0.00014,19.33346]
[1779956354400,31.37,73303.69,19.1,0.21417,0.00014,19.33166]
[1779956359435,31.37,73303.9,19.1,0.21418,0.00014,19.33221]
[1779956364470,31.36,73304.99,19.1,0.21431,0.00014,19.33945]
[1779956364915,31.36,73304.99,19.1,0.21431,0.00014,19.33945]
[1779956365432,31.36,73304.99,19.1,0.21431,0.00014,19.33945]
[1779956365529,31.36,73304.99,19.1,0.21431,0.00014,19.33945]
[1779956365627,31.36,73308.37,19.1,0.21478,0.00014,19.36499]
[1779956366191,31.36,73308.37,19.1,0.21478,0.00014,19.36499]
[1779956372531,31.36,73313.34,19.1,0.21543,0.00014,19.3982]
[1779956375189,31.36,73313.11,19.1,0.2154,0.00014,19.3962]
[1779956378070,31.36,73313.28,19.1,0.21541,0.00014,19.39724]
[1779956383657,31.36,73316.43,19.1,0.21584,0.00014,19.42041]
[1779956389650,31.35,73315.9,19.1,0.21575,0.00014,19.41545]
[1779956390386,31.35,73315.9,19.1,0.21575,0.00014,19.41545]
[1779956395644,31.35,73316.21,19.1,0.21578,0.00014,19.41721]
[1779956401154,31.35,73315.89,19.1,0.21572,0.00014,19.41405]
[1779956402493,31.35,73312.28,19.1,0.21521,0.00014,19.38644]
[1779956402517,31.35,73312.28,19.1,0.21521,0.00014,19.38644]
[1779956402741,31.35,73310.94,19.1,0.21502,0.00014,19.37614]
[1779956409108,31.35,73309.4,19.1,0.21479,0.00014,19.36375]
[1779956412327,31.35,73309.33,19.1,0.21476,0.00014,19.36214]
[1779956418615,31.34,73313.06,19.1,0.21526,0.00014,19.38918]
[1779956419461,31.34,73311.72,19.1,0.21506,0.00014,19.3785]
[1779956419851,31.34,73309.83,19.1,0.21479,0.00014,19.36388]
[1779956422586,31.34,73300.6,19.1,0.2135,0.00014,19.29327]
[1779956423248,31.34,73300.6,19.1,0.21349,0.00014,19.29301]
[1779956423320,31.34,73300.56,19.1,0.21348,0.00014,19.29257]
[1779956428926,31.34,73300.0,19.1,0.21338,0.00014,19.28682]
[1779956434345,31.33,73300.01,19.1,0.21333,0.00014,19.28201]
[1779956438339,31.33,73299.72,19.1,0.21326,0.00014,19.2786]
[1779956443549,31.33,73298.43,19.1,0.21306,0.00014,19.26727]
[1779956443569,31.33,73298.43,19.1,0.21306,0.00014,19.26727]
[1779956443587,31.33,73298.43,19.1,0.21306,0.00014,19.26727]
[1779956443800,31.33,73298.43,19.1,0.21306,0.00014,19.26727]
[1779956443846,31.32,73298.41,19.1,0.21304,0.00014,19.26653]
[1779956444138,31.32,73298.41,19.1,0.21304,0.00014,19.26653]
[1779956444303,31.32,73285.1,19.1,0.21118,0.00014,19.16461]
[1779956447659,31.32,73281.17,19.1,0.21062,0.00014,19.13382]
[1779956448557,31.32,73281.03,19.1,0.21059,0.00014,19.13213]
[1779956448608,31.32,73281.03,19.1,0.21059,0.00014,19.13213]
[1779956448742,31.32,73281.03,19.1,0.21059,0.00014,19.13213]
[1779956450073,31.32,73270.99,19.1,0.20919,0.00014,19.05439]
[1779956453629,31.32,73270.58,19.1,0.20912,0.00014,19.05079]
[1779956455174,31.32,73270.39,19.1,0.20909,0.00014,19.04891]
[1779956456527,31.32,73261.71,19.1,0.20788,0.00014,18.98176]
[1779956457243,31.32,73254.39,19.1,0.20686,0.00014,18.92476]
[1779956457683,31.32,73252.14,19.1,0.20655,0.00014,18.90722]
[1779956457956,31.32,73252.14,19.1,0.20655,0.00014,18.90722]
[1779956458119,31.32,73252.14,19.1,0.20655,0.00014,18.90722]
[1779956458701,31.31,73247.05,19.1,0.20584,0.00014,18.86757]
[1779956459378,31.31,73247.05,19.1,0.20584,0.00014,18.86757]
[1779956464576,31.31,73237.83,19.1,0.20456,0.00014,18.79516]
[1779956470603,31.31,73236.62,19.1,0.20437,0.00014,18.78437]
[1779956471247,31.31,73236.02,19.1,0.20428,0.00014,18.77925]
[1779956476524,31.3,73228.95,19.1,0.20329,0.00014,18.72345]
[1779956477391,31.3,73228.87,19.1,0.20328,0.00014,18.72264]
[1779956478363,31.3,73224.4,19.1,0.20267,0.00014,18.68779]
[1779956479413,31.3,73224.46,19.1,0.20267,0.00014,18.68801]
[1779956479469,31.3,73224.46,19.1,0.20267,0.00014,18.68801]
[1779956479507,31.3,73224.46,19.1,0.20267,0.00014,18.68801]
[1779956479543,31.3,73224.46,19.1,0.20267,0.00014,18.68801]
[1779956479639,31.3,73224.46,19.1,0.20267,0.00014,18.68801]
[1779956479733,31.3,73223.59,19.1,0.20255,0.00014,18.68098]
[1779956480154,31.3,73223.59,19.1,0.20255,0.00014,18.68098]
[1779956480588,31.3,73223.59,19.1,0.20255,0.00014,18.68098]
[1779956480605,31.3,73223.59,19.1,0.20255,0.00014,18.68098]
[1779956480657,31.3,73223.59,19.1,0.20255,0.00014,18.68098]
[1779956480776,31.3,73208.23,19.1,0.20045,0.00014,18.56118]
[1779956481161,31.3,73208.23,19.1,0.20045,0.00014,18.56118]
[1779956482443,31.3,73187.31,19.1,0.19763,0.00013,18.39788]
[1779956483279,31.3,73187.31,19.1,0.19763,0.00013,18.39788]
[1779956490503,31.3,73189.15,19.1,0.19784,0.00013,18.41043]
[1779956496536,31.29,73188.07,19.1,0.19763,0.00013,18.39583]
[1779956502466,31.29,73183.74,19.1,0.19701,0.00013,18.36016]
[1779956507501,31.28,73184.22,19.1,0.19706,0.00013,18.36276]
[1779956512536,31.28,73188.75,19.1,0.19764,0.00013,18.39686]
[1779956515227,31.28,73190.08,19.1,0.19781,0.00013,18.40668]
[1779956518598,31.28,73187.21,19.1,0.19741,0.00013,18.38368]
[1779956520270,31.28,73185.75,19.1,0.19722,0.00013,18.37216]
[1779956520548,31.28,73185.75,19.1,0.19722,0.00013,18.37216]
[1779956522177,31.28,73177.29,19.1,0.19607,0.00013,18.30542]
[1779956523262,31.28,73177.68,19.1,0.19612,0.00013,18.30832]
[1779956527768,31.28,73181.49,19.1,0.19662,0.00013,18.33742]
[1779956528256,31.27,73181.49,19.1,0.19662,0.00013,18.33724]
[1779956528759,31.27,73177.36,19.1,0.19606,0.00013,18.30477]
[1779956534691,31.27,73182.67,19.1,0.19674,0.00013,18.34445]
[1779956539727,31.27,73182.75,19.1,0.19672,0.00013,18.3432]
[1779956540186,31.27,73182.75,19.1,0.19672,0.00013,18.3432]
[1779956540734,31.27,73188.59,19.1,0.1975,0.00013,18.38862]
[1779956546778,31.26,73189.0,19.1,0.19752,0.00013,18.39022]
[1779956548554,31.26,73189.78,19.1,0.19762,0.00013,18.39604]
[1779956553835,31.26,73186.94,19.1,0.19719,0.00013,18.3686]
[1779956558870,31.26,73189.6,19.1,0.19752,0.00013,18.38819]
[1779956563908,31.25,73189.83,19.1,0.19753,0.00013,18.38865]
[1779956568023,31.25,73189.85,19.1,0.19751,0.00013,18.38782]
[1779956572811,31.25,73189.57,19.1,0.19746,0.00013,18.38493]
[1779956578006,31.24,73189.87,19.1,0.19748,0.00013,18.38576]
[1779956582501,31.24,73189.51,19.1,0.19742,0.00013,18.38235]
[1779956584978,31.24,73188.95,19.1,0.19733,0.00013,18.37741]
[1779956590183,31.24,73189.25,19.1,0.19736,0.00013,18.37885]
[1779956590253,31.24,73189.25,19.1,0.19736,0.00013,18.37885]
[1779956590338,31.24,73189.25,19.1,0.19736,0.00013,18.37885]
[1779956590402,31.24,73189.25,19.1,0.19736,0.00013,18.37885]
[1779956591924,31.24,73190.26,19.1,0.19749,0.00013,18.38657]
[1779956591900,31.24,73200.43,19.1,0.19885,0.00013,18.46567]
[1779956593061,31.24,73203.14,19.1,0.19922,0.00014,18.48682]
[1779956595122,31.24,73204.12,19.1,0.19934,0.00014,18.49389]
[1779956600165,31.23,73216.26,19.1,0.20096,0.00014,18.58729]
[1779956605200,31.23,73220.71,19.1,0.20154,0.00014,18.6202]
[1779956610235,31.23,73224.37,19.1,0.202,0.00014,18.64666]
[1779956614296,31.23,73223.62,19.1,0.20186,0.00014,18.63668]
[1779956620479,31.22,73214.9,19.1,0.20062,0.00014,18.56579]
[1779956625540,31.21,73213.79,19.1,0.20043,0.00014,18.55505]
[1779956632389,31.21,73212.88,19.1,0.20027,0.00014,18.54557]
[1779956637790,31.2,73213.14,19.1,0.20027,0.00014,18.54589]
[1779956642734,31.2,73212.42,19.1,0.20014,0.00014,18.53857]
[1779956642821,31.2,73212.42,19.1,0.20014,0.00014,18.53857]
[1779956646226,31.2,73206.72,19.1,0.19935,0.00014,18.49288]
[1779956651568,31.19,73206.15,19.1,0.19923,0.00014,18.48605]
[1779956652479,31.19,73206.57,19.1,0.19928,0.00014,18.48894]
[1779956659627,31.19,73201.46,19.1,0.19856,0.00014,18.44721]
[1779956660977,31.18,73201.46,19.1,0.19854,0.00014,18.44624]
[1779956661598,31.18,73198.46,19.1,0.19812,0.00013,18.42198]
[1779956666972,31.18,73193.92,19.1,0.19748,0.00013,18.38467]
[1779956671995,31.18,73195.0,19.1,0.1976,0.00013,18.39153]
[1779956678052,31.17,73195.0,19.1,0.19752,0.00013,18.38506]
[1779956684758,31.16,73195.95,19.1,0.19759,0.00013,18.38934]
[1779956689821,31.16,73195.95,19.1,0.19756,0.00013,18.38774]
[1779956697508,31.15,73195.95,19.1,0.19753,0.00013,18.38593]
[1779956697550,31.15,73195.95,19.1,0.19753,0.00013,18.38593]
[1779956699795,31.15,73184.2,19.1,0.19593,0.00013,18.29257]
[1779956704958,31.15,73188.33,19.1,0.19645,0.00013,18.32338]
[1779956710271,31.14,73186.77,19.1,0.19621,0.00013,18.30921]
[1779956715535,31.14,73185.62,19.1,0.19603,0.00013,18.29878]
[1779956724031,31.14,73186.94,19.1,0.19617,0.00013,18.30684]
[1779956729065,31.13,73186.35,19.1,0.19607,0.00013,18.30098]
[1779956734101,31.13,73176.71,19.1,0.19473,0.00013,18.22043]
[1779956739405,31.13,73176.69,19.1,0.19471,0.00013,18.21961]
[1779956739684,31.13,73176.35,19.1,0.19467,0.00013,18.21676]
[1779956740993,31.13,73176.35,19.1,0.19467,0.00013,18.21676]
[1779956743913,31.13,73166.6,19.1,0.19336,0.00013,18.13971]
[1779956745789,31.13,73165.88,19.1,0.19325,0.00013,18.13347]
[1779956746085,31.13,73163.88,19.1,0.19299,0.00013,18.11772]
[1779956751101,31.12,73154.65,19.1,0.19174,0.00013,18.04394]
[1779956752715,31.12,73143.68,19.1,0.19027,0.00013,17.95642]
[1779956757954,31.12,73143.06,19.1,0.19018,0.00013,17.95069]
[1779956763572,31.12,73141.99,19.1,0.19002,0.00013,17.94112]
[1779956765327,31.12,73152.93,19.1,0.19146,0.00013,18.02705]
[1779956770363,31.11,73154.08,19.1,0.19158,0.00013,18.03463]
[1779956775398,31.11,73155.04,19.1,0.19168,0.00013,18.04068]
[1779956781440,31.11,73155.17,19.1,0.19167,0.00013,18.03987]
[1779956786921,31.1,73155.46,19.1,0.19169,0.00013,18.04092]
[1779956788617,31.1,73155.43,19.1,0.19167,0.00013,18.04007]
[1779956790413,31.1,73155.31,19.1,0.19164,0.00013,18.03851]
[1779956790503,31.1,73155.89,19.1,0.19172,0.00013,18.04273]
[1779956791166,31.1,73155.89,19.1,0.19172,0.00013,18.04273]
[1779956796363,31.1,73161.02,19.1,0.19235,0.00013,18.07852]
[1779956802311,31.1,73160.54,19.1,0.19227,0.00013,18.07369]
[1779956804138,31.09,73160.68,19.1,0.19228,0.00013,18.07439]
[1779956809636,31.09,73161.03,19.1,0.1923,0.00013,18.07576]
[1779956814671,31.09,73167.18,19.1,0.1931,0.00013,18.12322]
[1779956817136,31.09,73167.75,19.1,0.19318,0.00013,18.12747]
[1779956822368,31.08,73167.61,19.1,0.19313,0.00013,18.12461]
[1779956827762,31.08,73169.08,19.1,0.1933,0.00013,18.13469]
[1779956835448,31.08,73169.92,19.1,0.19339,0.00013,18.14031]
[1779956842868,31.07,73169.81,19.1,0.19333,0.00013,18.13671]
[1779956847903,31.07,73169.11,19.1,0.19322,0.00013,18.13004]
[1779956852938,31.07,73169.59,19.1,0.19323,0.00013,18.12897]
[1779956857973,31.07,73169.54,19.1,0.19321,0.00013,18.12749]
[1779956863008,31.06,73169.52,19.1,0.19318,0.00013,18.12627]
[1779956868043,31.06,73165.27,19.1,0.1926,0.00013,18.09167]
[1779956873080,31.06,73166.61,19.1,0.19276,0.00013,18.10141]
[1779956878117,31.06,73164.6,19.1,0.19248,0.00013,18.08466]
[1779956880539,31.06,73164.6,19.1,0.19248,0.00013,18.08466]
[1779956881554,31.06,73158.53,19.1,0.19166,0.00013,18.03622]
[1779956882143,31.06,73151.43,19.1,0.19072,0.00013,17.97992]
[1779956886171,31.06,73141.34,19.1,0.18938,0.00013,17.89978]
[1779956891346,31.06,73142.16,19.1,0.18949,0.00013,17.90627]
[1779956897128,31.06,73140.02,19.1,0.18921,0.00013,17.88931]
[1779956898042,31.06,73136.01,19.1,0.18868,0.00013,17.85756]
[1779956898258,31.06,73128.34,19.1,0.18767,0.00013,17.7968]
[1779956903878,31.06,73126.04,19.1,0.18738,0.00013,17.77909]
[1779956904300,31.06,73137.04,19.1,0.18883,0.00013,17.8664]
[1779956909335,31.06,73135.74,19.1,0.18866,0.00013,17.85613]
[1779956911692,31.06,73135.74,19.1,0.18866,0.00013,17.85613]
[1779956917391,31.06,73136.05,19.1,0.18865,0.00013,17.8541]
[1779956922426,31.05,73136.11,19.1,0.18865,0.00013,17.85384]
[1779956927461,31.05,73136.39,19.1,0.18868,0.00013,17.85538]
[1779956929182,31.05,73136.39,19.1,0.18868,0.00013,17.85538]
[1779956932713,31.05,73136.18,19.1,0.18864,0.00013,17.85322]
[1779956932957,31.05,73136.18,19.1,0.18864,0.00013,17.85322]
[1779956933328,31.05,73136.18,19.1,0.18864,0.00013,17.85322]
[1779956934027,31.05,73129.85,19.1,0.1878,0.00013,17.80292]
[1779956934311,31.05,73115.25,19.1,0.18589,0.00013,17.68703]
[1779956936459,31.05,73124.59,19.1,0.18711,0.00013,17.76113]
[1779956942120,31.05,73125.22,19.1,0.1872,0.00013,17.76613]
[1779956943815,31.05,73126.22,19.1,0.18733,0.00013,17.77396]
[1779956945497,31.05,73132.62,19.1,0.18816,0.00013,17.82461]
[1779956945826,31.05,73132.62,19.1,0.18816,0.00013,17.82461]
[1779956950944,31.05,73138.3,19.1,0.1889,0.00013,17.86889]
[1779956955505,31.05,73138.82,19.1,0.18895,0.00013,17.8722]
[1779956960769,31.04,73142.44,19.1,0.18941,0.00013,17.89993]
[1779956965804,31.04,73142.41,19.1,0.1894,0.00013,17.89881]
[1779956970839,31.04,73142.74,19.1,0.18943,0.00013,17.90062]
[1779956975874,31.04,73145.4,19.1,0.18973,0.00013,17.91717]
[1779956980909,31.04,73145.41,19.1,0.18972,0.00013,17.91637]
[1779956986101,31.04,73145.74,19.1,0.18975,0.00013,17.91825]
[1779956992014,31.03,73146.04,19.1,0.18977,0.00013,17.91955]
[1779956993286,31.03,73146.04,19.1,0.18977,0.00013,17.91923]
[1779956999037,31.03,73148.91,19.1,0.19013,0.00013,17.94079]
[1779957004061,31.03,73149.24,19.1,0.19016,0.00013,17.9428]
[1779957004074,31.03,73149.24,19.1,0.19016,0.00013,17.9428]
[1779957010117,31.03,73150.27,19.1,0.19028,0.00013,17.94997]
[1779957015394,31.03,73156.92,19.1,0.19115,0.00013,18.00197]
[1779957015576,31.02,73158.47,19.1,0.19135,0.00013,18.01403]
[1779957015685,31.02,73158.47,19.1,0.19135,0.00013,18.01403]
[1779957015976,31.02,73158.47,19.1,0.19135,0.00013,18.01403]
[1779957016234,31.02,73165.38,19.1,0.19227,0.00013,18.06867]
[1779957020589,31.02,73166.34,19.1,0.19239,0.00013,18.0758]
[1779957022618,31.02,73164.71,19.1,0.19217,0.00013,18.06268]
[1779957023297,31.02,73154.04,19.1,0.19075,0.00013,17.97794]
[1779957023921,31.02,73154.04,19.1,0.19075,0.00013,17.97794]
[1779957023955,31.02,73154.04,19.1,0.19075,0.00013,17.97794]
[1779957024384,31.02,73134.66,19.1,0.18818,0.00013,17.82411]
[1779957024410,31.02,73134.66,19.1,0.18818,0.00013,17.82411]
[1779957026281,31.02,73132.97,19.1,0.18796,0.00013,17.81069]
[1779957026308,31.02,73132.97,19.1,0.18796,0.00013,17.81069]
[1779957027239,31.02,73120.87,19.1,0.18637,0.00013,17.71461]
[1779957027982,31.02,73120.87,19.1,0.18637,0.00013,17.71461]
[1779957031225,31.02,73128.62,19.1,0.18739,0.00013,17.77644]
[1779957034434,31.02,73122.9,19.1,0.18662,0.00013,17.72734]
[1779957036787,31.02,73122.72,19.1,0.18659,0.00013,17.726]
[1779957037313,31.02,73118.88,19.1,0.18609,0.00013,17.69534]
[1779957042347,31.02,73119.1,19.1,0.18611,0.00013,17.6965]
[1779957047382,31.02,73110.69,19.1,0.185,0.00013,17.62918]
[1779957052418,31.02,73108.95,19.1,0.18477,0.00013,17.61518]
[1779957057778,31.02,73107.6,19.1,0.1846,0.00013,17.60445]
[1779957062150,31.02,73107.49,19.1,0.18459,0.00013,17.60368]
[1779957062164,31.02,73107.49,19.1,0.18459,0.00013,17.60368]
[1779957062179,31.02,73107.49,19.1,0.18459,0.00013,17.60368]
[1779957067526,31.02,73106.39,19.1,0.18444,0.00013,17.595]
[1779957072741,31.02,73106.56,19.1,0.18447,0.00013,17.59631]
[1779957078604,31.02,73106.22,19.1,0.18441,0.00013,17.59323]
[1779957081935,31.02,73104.18,19.1,0.18415,0.00013,17.57694]
[1779957087667,31.02,73104.76,19.1,0.18422,0.00013,17.5811]
[1779957093709,31.02,73105.08,19.1,0.18422,0.00013,17.57926]
[1779957100758,31.02,73104.92,19.1,0.18418,0.00013,17.57714]
[1779957105841,31.02,73095.55,19.1,0.18296,0.00013,17.5022]
[1779957108354,31.01,73095.12,19.1,0.18291,0.00013,17.4987]
[1779957108417,31.01,73095.12,19.1,0.18291,0.00013,17.4987]
[1779957108561,31.01,73095.1,19.1,0.1829,0.00013,17.49849]
[1779957113670,31.02,73091.07,19.1,0.18239,0.00013,17.46671]
[1779957115678,31.02,73097.11,19.1,0.18317,0.00013,17.5149]
[1779957121013,31.02,73097.04,19.1,0.18316,0.00013,17.51429]
[1779957121071,31.02,73097.04,19.1,0.18316,0.00013,17.51429]
[1779957121084,31.02,73097.04,19.1,0.18316,0.00013,17.51429]
[1779957126941,31.01,73104.78,19.1,0.18416,0.00013,17.57548]
[1779957131976,31.01,73106.27,19.1,0.18434,0.00013,17.58678]
[1779957137011,31.01,73116.61,19.1,0.18567,0.00013,17.66827]
[1779957142050,31.01,73120.16,19.1,0.18612,0.00013,17.69532]
[1779957147194,31.01,73120.29,19.1,0.18611,0.00013,17.69505]
[1779957149556,31.01,73122.51,19.1,0.1864,0.00013,17.7122]
[1779957155140,31.0,73124.54,19.1,0.18662,0.00013,17.72378]
[1779957160180,31.0,73134.81,19.1,0.18796,0.00013,17.80469]
[1779957165215,31.0,73139.05,19.1,0.1885,0.00013,17.83719]
[1779957170250,31.0,73138.65,19.1,0.18842,0.00013,17.83272]
[1779957175285,30.99,73133.22,19.1,0.18769,0.00013,17.78855]
[1779957180320,30.99,73133.33,19.1,0.18768,0.00013,17.78836]
[1779957186362,30.99,73129.67,19.1,0.18718,0.00013,17.75813]
[1779957191397,30.99,73131.31,19.1,0.18738,0.00013,17.77019]
[1779957196432,30.99,73131.94,19.1,0.18745,0.00013,17.77419]
[1779957203481,30.98,73134.28,19.1,0.18773,0.00013,17.7913]
[1779957208518,30.98,73134.07,19.1,0.18768,0.00013,17.78848]
[1779957213554,30.98,73134.88,19.1,0.18774,0.00013,17.79005]
[1779957217043,30.98,73127.43,19.1,0.18675,0.00013,17.73019]
[1779957222617,30.97,73122.79,19.1,0.18612,0.00013,17.69184]
[1779957227652,30.97,73123.56,19.1,0.1862,0.00013,17.69652]
[1779957233576,30.97,73131.18,19.1,0.18717,0.00013,17.75586]
[1779957237469,30.96,73131.76,19.1,0.18723,0.00013,17.75904]
[1779957240744,30.96,73141.95,19.1,0.18854,0.00013,17.83864]
[1779957245905,30.96,73142.54,19.1,0.1886,0.00013,17.84227]
[1779957250472,30.96,73157.59,19.1,0.19057,0.00013,17.96029]
[1779957255524,30.95,73161.82,19.1,0.19112,0.00013,17.99274]
[1779957260568,30.95,73155.42,19.1,0.19023,0.00013,17.94009]
[1779957265884,30.95,73163.66,19.1,0.1913,0.00013,18.00366]
[1779957270893,30.94,73163.19,19.1,0.1912,0.00013,17.99814]
[1779957275963,30.94,73163.98,19.1,0.19125,0.00013,17.99897]
[1779957276996,30.94,73150.57,19.1,0.18946,0.00013,17.89183]
[1779957281999,30.93,73158.36,19.1,0.19047,0.00013,17.9528]
[1779957287369,30.93,73157.29,19.1,0.19031,0.00013,17.94296]
[1779957289461,30.93,73147.47,19.1,0.18899,0.00013,17.86393]
[1779957295125,30.93,73148.62,19.1,0.18913,0.00013,17.87217]
[1779957300454,30.93,73146.92,19.1,0.18889,0.00013,17.85786]
[1779957306223,30.92,73149.52,19.1,0.18921,0.00013,17.87726]
[1779957312204,30.92,73149.85,19.1,0.18923,0.00013,17.87854]
[1779957317290,30.92,73148.93,19.1,0.18909,0.00013,17.86985]
[1779957322325,30.91,73157.33,19.1,0.19017,0.00013,17.93513]
[1779957327361,30.91,73156.27,19.1,0.19001,0.00013,17.92533]
[1779957333403,30.91,73154.96,19.1,0.18978,0.00013,17.90949]
[1779957338438,30.9,73155.05,19.1,0.18977,0.00013,17.90883]
[1779957343474,30.9,73149.0,19.1,0.18894,0.00013,17.85948]
[1779957348509,30.9,73149.48,19.1,0.18899,0.00013,17.86218]
[1779957353544,30.9,73149.37,19.1,0.18895,0.00013,17.86019]
[1779957358579,30.89,73149.17,19.1,0.18891,0.00013,17.85746]
[1779957363615,30.89,73161.38,19.1,0.19051,0.00013,17.95344]
[1779957368649,30.89,73163.12,19.1,0.19071,0.00013,17.96558]
[1779957373684,30.88,73164.94,19.1,0.19093,0.00013,17.9784]
[1779957378719,30.88,73162.83,19.1,0.19062,0.00013,17.96008]
[1779957383755,30.88,73155.88,19.1,0.18967,0.00013,17.90344]
[1779957388790,30.88,73156.41,19.1,0.18972,0.00013,17.90665]
[1779957394338,30.87,73161.88,19.1,0.19041,0.00013,17.94557]
[1779957399354,30.87,73156.63,19.1,0.18969,0.00013,17.90256]
[1779957405536,30.87,73156.86,19.1,0.1897,0.00013,17.90322]
[1779957411611,30.87,73163.56,19.1,0.19057,0.00013,17.95536]
[1779957416941,30.86,73167.18,19.1,0.19102,0.00013,17.9822]
[1779957423031,30.86,73158.71,19.1,0.18986,0.00013,17.91332]
[1779957428066,30.86,73151.04,19.1,0.18883,0.00013,17.85134]
[1779957429420,30.86,73151.04,19.1,0.18883,0.00013,17.85134]
[1779957435697,30.86,73146.46,19.1,0.18821,0.00013,17.81399]
[1779957439144,30.85,73156.23,19.1,0.18949,0.00013,17.89094]
[1779957444179,30.85,73155.58,19.1,0.18938,0.00013,17.88444]
[1779957448099,30.85,73155.51,19.1,0.18936,0.00013,17.8831]
[1779957453241,30.85,73154.33,19.1,0.18915,0.00013,17.86866]
[1779957458365,30.84,73155.94,19.1,0.18935,0.00013,17.88071]
[1779957464321,30.84,73153.84,19.1,0.18905,0.00013,17.86251]
[1779957469358,30.84,73150.82,19.1,0.18863,0.00013,17.83752]
[1779957474393,30.84,73150.69,19.1,0.1886,0.00013,17.83565]
[1779957479428,30.84,73152.43,19.1,0.18881,0.00013,17.84866]
[1779957482270,30.83,73154.93,19.1,0.18914,0.00013,17.86803]
[1779957483900,30.83,73172.05,19.1,0.19141,0.00013,18.00404]
[1779957487599,30.83,73156.28,19.1,0.18929,0.00013,17.87743]
[1779957493527,30.83,73156.85,19.1,0.18935,0.00013,17.88066]
[1779957498662,30.83,73158.79,19.1,0.18959,0.00013,17.89538]
[1779957504604,30.82,73154.95,19.1,0.18906,0.00013,17.86341]
[1779957509640,30.82,73156.75,19.1,0.18928,0.00013,17.87686]
[1779957514677,30.82,73158.55,19.1,0.18948,0.00013,17.88656]
[1779957519712,30.82,73158.57,19.1,0.18946,0.00013,17.88585]
[1779957524747,30.82,73159.75,19.1,0.18961,0.00013,17.89448]
[1779957529782,30.81,73159.47,19.1,0.18956,0.00013,17.89141]
[1779957534816,30.81,73159.88,19.1,0.1896,0.00013,17.89384]
[1779957539852,30.81,73159.88,19.1,0.18958,0.00013,17.89301]
[1779957544886,30.81,73166.2,19.1,0.19041,0.00013,17.9424]
[1779957549922,30.81,73168.9,19.1,0.19075,0.00013,17.96281]
[1779957555665,30.8,73172.71,19.1,0.19124,0.00013,17.99217]
[1779957560999,30.8,73173.7,19.1,0.19134,0.00013,17.99819]
[1779957566037,30.8,73176.47,19.1,0.19169,0.00013,18.01894]
[1779957571911,30.79,73176.62,19.1,0.19169,0.00013,18.01905]
[1779957578125,30.79,73179.78,19.1,0.19205,0.00013,18.03858]
[1779957585427,30.79,73179.47,19.1,0.19197,0.00013,18.03375]
[1779957586577,30.78,73168.27,19.1,0.19046,0.00013,17.94377]
[1779957592476,30.78,73166.91,19.1,0.19026,0.00013,17.93182]
[1779957598261,30.78,73171.45,19.1,0.19084,0.00013,17.96636]
[1779957603340,30.78,73162.17,19.1,0.18958,0.00013,17.89135]
[1779957607325,30.77,73151.45,19.1,0.18814,0.00013,17.80492]
[1779957612821,30.77,73150.65,19.1,0.18803,0.00013,17.79835]
[1779957618402,30.77,73154.82,19.1,0.18857,0.00013,17.83104]
[1779957623437,30.77,73159.5,19.1,0.18919,0.00013,17.86796]
[1779957628473,30.77,73165.39,19.1,0.18996,0.00013,17.91431]
[1779957633534,30.77,73164.69,19.1,0.18982,0.00013,17.90395]
[1779957639557,30.77,73155.77,19.1,0.18862,0.00013,17.83192]
[1779957644593,30.77,73160.67,19.1,0.18926,0.00013,17.8705]
[1779957649629,30.76,73164.0,19.1,0.18969,0.00013,17.89636]
[1779957654664,30.76,73155.66,19.1,0.18857,0.00013,17.82891]
[1779957659700,30.76,73154.81,19.1,0.18845,0.00013,17.82166]
[1779957664735,30.76,73153.65,19.1,0.18829,0.00013,17.81198]
[1779957669770,30.76,73155.19,19.1,0.18849,0.00013,17.8239]
[1779957672406,30.76,73154.03,19.1,0.18833,0.00013,17.81444]
[1779957677826,30.76,73149.89,19.1,0.18776,0.00013,17.78045]
[1779957682865,30.76,73148.56,19.1,0.18758,0.00013,17.76915]
[1779957684703,30.76,73148.43,19.1,0.18756,0.00013,17.76799]
[1779957684710,30.76,73148.43,19.1,0.18756,0.00013,17.76799]
[1779957690929,30.75,73144.04,19.1,0.18695,0.00013,17.73159]
[1779957695964,30.75,73145.35,19.1,0.18708,0.00013,17.73744]
[1779957700999,30.75,73144.92,19.1,0.18701,0.00013,17.73311]
[1779957706036,30.75,73143.1,19.1,0.18676,0.00013,17.7179]
[1779957712077,30.75,73149.23,19.1,0.18755,0.00013,17.76587]
[1779957717112,30.74,73149.17,19.1,0.18753,0.00013,17.76443]
[1779957722148,30.74,73149.15,19.1,0.18751,0.00013,17.76335]
[1779957725088,30.74,73148.55,19.1,0.18743,0.00013,17.75837]
[1779957725233,30.74,73147.52,19.1,0.18729,0.00013,17.74979]
[1779957731212,30.74,73156.43,19.1,0.18846,0.00013,17.82037]
[1779957736248,30.74,73156.06,19.1,0.18839,0.00013,17.81672]
[1779957739390,30.74,73155.74,19.1,0.18835,0.00013,17.81393]
[1779957745311,30.73,73147.78,19.1,0.18727,0.00013,17.74925]
[1779957750346,30.73,73148.17,19.1,0.18732,0.00013,17.75176]
[1779957755184,30.73,73148.02,19.1,0.18726,0.00013,17.74631]
[1779957760416,30.73,73150.53,19.1,0.18759,0.00013,17.76614]
[1779957765486,30.73,73149.47,19.1,0.18744,0.00013,17.75748]
[1779957771494,30.73,73149.9,19.1,0.1875,0.00013,17.7607]
[1779957776529,30.73,73149.92,19.1,0.1875,0.00013,17.76068]
[1779957781628,30.73,73149.92,19.1,0.1875,0.00013,17.76068]
[1779957788613,30.73,73154.33,19.1,0.18807,0.00013,17.79532]
[1779957795451,30.73,73154.05,19.1,0.18803,0.00013,17.79272]
[1779957801705,30.73,73149.04,19.1,0.18735,0.00013,17.75188]
[1779957802248,30.73,73149.04,19.1,0.18735,0.00013,17.75188]
[1779957804649,30.73,73143.94,19.1,0.18667,0.00013,17.71073]
[1779957809761,30.72,73135.78,19.1,0.18558,0.00013,17.64467]
[1779957814802,30.72,73132.23,19.1,0.18508,0.00013,17.61201]
[1779957819837,30.72,73138.13,19.1,0.18585,0.00013,17.65882]
[1779957824373,30.72,73137.77,19.1,0.18579,0.00013,17.65536]
[1779957824421,30.72,73137.77,19.1,0.18579,0.00013,17.65536]
[1779957824872,30.72,73149.7,19.1,0.18737,0.00013,17.751]
[1779957829907,30.72,73152.72,19.1,0.18775,0.00013,17.77431]
[1779957834942,30.72,73152.31,19.1,0.18768,0.00013,17.77016]
[1779957839978,30.72,73152.86,19.1,0.18774,0.00013,17.77377]
[1779957845026,30.71,73152.78,19.1,0.18772,0.00013,17.77233]
[1779957851068,30.71,73155.12,19.1,0.18802,0.00013,17.79024]
[1779957856104,30.71,73160.5,19.1,0.18872,0.00013,17.83234]
[1779957861139,30.71,73161.26,19.1,0.1888,0.00013,17.83738]
[1779957862060,30.71,73161.26,19.1,0.1888,0.00013,17.83738]
[1779957869630,30.71,73161.29,19.1,0.18879,0.00013,17.83712]
[1779957872067,30.7,73167.61,19.1,0.18959,0.00013,17.88282]
[1779957877252,30.7,73170.81,19.1,0.18999,0.00013,17.90711]
[1779957882287,30.7,73167.72,19.1,0.18956,0.00013,17.88117]
[1779957887322,30.7,73168.01,19.1,0.18958,0.00013,17.88241]
[1779957893364,30.69,73168.7,19.1,0.18965,0.00013,17.88663]
[1779957898400,30.69,73168.83,19.1,0.18965,0.00013,17.88654]
[1779957903435,30.69,73170.78,19.1,0.18989,0.00013,17.90097]
[1779957908470,30.69,73172.76,19.1,0.19013,0.00013,17.91557]
[1779957915335,30.68,73173.68,19.1,0.19024,0.00013,17.92192]
[1779957920963,30.68,73170.43,19.1,0.18977,0.00013,17.89415]
[1779957927641,30.68,73170.19,19.1,0.18972,0.00013,17.891]
[1779957933224,30.67,73173.94,19.1,0.19017,0.00013,17.91582]
[1779957938680,30.67,73170.77,19.1,0.18972,0.00013,17.88901]
[1779957943715,30.67,73171.32,19.1,0.18978,0.00013,17.89282]
[1779957948750,30.67,73172.52,19.1,0.18993,0.00013,17.90181]
[1779957956806,30.67,73173.67,19.1,0.19007,0.00013,17.90995]
[1779957962327,30.67,73175.78,19.1,0.19034,0.00013,17.92629]
[1779957967883,30.66,73176.3,19.1,0.19039,0.00013,17.92938]
[1779957972918,30.66,73176.01,19.1,0.19034,0.00013,17.92631]
[1779957977953,30.66,73183.06,19.1,0.19128,0.00013,17.98203]
[1779957982990,30.66,73182.56,19.1,0.19119,0.00013,17.9768]
[1779957989033,30.65,73177.34,19.1,0.19047,0.00013,17.93402]
[1779957994068,30.65,73177.32,19.1,0.19042,0.00013,17.92934]
[1779957999103,30.65,73179.53,19.1,0.19071,0.00013,17.94618]
[1779958004138,30.65,73179.97,19.1,0.19075,0.00013,17.94872]
[1779958010180,30.65,73180.13,19.1,0.19075,0.00013,17.94871]
[1779958017660,30.64,73182.73,19.1,0.19108,0.00013,17.96861]
[1779958023273,30.64,73189.99,19.1,0.19202,0.00014,18.02422]
[1779958028309,30.64,73190.17,19.1,0.19201,0.00014,18.02411]
[1779958033344,30.63,73196.77,19.1,0.19288,0.00014,18.07534]
[1779958038379,30.63,73196.24,19.1,0.19278,0.00014,18.06932]
[1779958043414,30.62,73196.5,19.1,0.19278,0.00014,18.0696]
[1779958048450,30.62,73195.16,19.1,0.19257,0.00014,18.05713]
[1779958053484,30.62,73193.57,19.1,0.19229,0.00014,18.03895]
[1779958059170,30.61,73196.71,19.1,0.1927,0.00014,18.06274]
[1779958061343,30.61,73200.21,19.1,0.19316,0.00014,18.09004]
[1779958062365,30.61,73201.94,19.1,0.19338,0.00014,18.1031]
[1779958063054,30.61,73201.69,19.1,0.19334,0.00014,18.10075]
[1779958068472,30.61,73207.96,19.1,0.19417,0.00014,18.14951]
[1779958073229,30.6,73218.97,19.1,0.19563,0.00014,18.23524]
[1779958078498,30.6,73219.73,19.1,0.19571,0.00014,18.24011]
[1779958081846,30.6,73213.85,19.1,0.19489,0.00014,18.19213]
[1779958088354,30.59,73212.91,19.1,0.19474,0.00014,18.18323]
[1779958089027,30.59,73214.7,19.1,0.19497,0.00014,18.19707]
[1779958090703,30.59,73225.32,19.1,0.19642,0.00014,18.28166]
[1779958096141,30.59,73222.6,19.1,0.19602,0.00014,18.25815]
[1779958101243,30.58,73216.94,19.1,0.19521,0.00014,18.2111]
[1779958106521,30.58,73213.88,19.1,0.19477,0.00014,18.18557]
[1779958111894,30.58,73216.49,19.1,0.19506,0.00014,18.20031]
[1779958116930,30.57,73217.17,19.1,0.19512,0.00014,18.20393]
[1779958122002,30.57,73215.03,19.1,0.1948,0.00014,18.18537]
[1779958124881,30.57,73215.77,19.1,0.19489,0.00014,18.19025]
[1779958125569,30.57,73215.77,19.1,0.19489,0.00014,18.19025]
[1779958125994,30.57,73231.47,19.1,0.19703,0.00014,18.31517]
[1779958127383,30.57,73231.47,19.1,0.19703,0.00014,18.31517]
[1779958132853,30.56,73239.94,19.1,0.19815,0.00014,18.38023]
[1779958138079,30.55,73240.81,19.1,0.19822,0.00014,18.38429]
[1779958140853,30.55,73240.81,19.1,0.19822,0.00014,18.38429]
[1779958140926,30.55,73240.81,19.1,0.19822,0.00014,18.38429]
[1779958141021,30.55,73240.81,19.1,0.19822,0.00014,18.38429]
[1779958141335,30.55,73240.81,19.1,0.19822,0.00014,18.38429]
[1779958141526,30.55,73240.81,19.1,0.19822,0.00014,18.38429]
[1779958141493,30.55,73250.68,19.1,0.19955,0.00014,18.46112]
[1779958142521,30.55,73250.68,19.1,0.19955,0.00014,18.46112]
[1779958142564,30.55,73240.83,19.1,0.19818,0.00014,18.38201]
[1779958144597,30.55,73240.53,19.1,0.19813,0.00014,18.37915]
[1779958146431,30.55,73239.34,19.1,0.19795,0.00014,18.3692]
[1779958148645,30.54,73238.93,19.1,0.19787,0.00014,18.36415]
[1779958149440,30.54,73238.93,19.1,0.19787,0.00014,18.36415]
[1779958150287,30.54,73238.89,19.1,0.19785,0.00014,18.3634]
[1779958150367,30.54,73238.89,19.1,0.19785,0.00014,18.3634]
[1779958150553,30.54,73227.39,19.1,0.19626,0.00014,18.27105]
[1779958151212,30.54,73227.39,19.1,0.19626,0.00014,18.27105]
[1779958151224,30.54,73227.39,19.1,0.19626,0.00014,18.27105]
[1779958151492,30.54,73227.39,19.1,0.19626,0.00014,18.27105]
[1779958151585,30.54,73246.08,19.1,0.19883,0.00014,18.42003]
[1779958151683,30.54,73246.08,19.1,0.19883,0.00014,18.42003]
[1779958151949,30.54,73246.08,19.1,0.19883,0.00014,18.42003]
[1779958152597,30.54,73246.08,19.1,0.19883,0.00014,18.42003]
[1779958152513,30.54,73235.61,19.1,0.19738,0.00014,18.33593]
[1779958157743,30.53,73240.16,19.1,0.19797,0.00014,18.3702]
[1779958161601,30.53,73246.43,19.1,0.19881,0.00014,18.4189]
[1779958167306,30.52,73245.15,19.1,0.19857,0.00014,18.40527]
[1779958171087,30.52,73245.75,19.1,0.19863,0.00014,18.40864]
[1779958176249,30.51,73245.52,19.1,0.19853,0.00014,18.40073]
[1779958181404,30.51,73249.67,19.1,0.19905,0.00014,18.43098]
[1779958186440,30.5,73247.48,19.1,0.19871,0.00014,18.41118]
[1779958190029,30.5,73247.3,19.1,0.19867,0.00014,18.40884]
[1779958190469,30.5,73206.39,19.1,0.19303,0.00014,18.08015]
[1779958191210,30.5,73206.39,19.1,0.19303,0.00014,18.08015]
[1779958191476,30.5,73215.62,19.1,0.19429,0.00014,18.15421]
[1779958196546,30.5,73210.22,19.1,0.19354,0.00014,18.11027]
[1779958201999,30.49,73210.99,19.1,0.19363,0.00014,18.11524]
[1779958207588,30.49,73210.84,19.1,0.1936,0.00014,18.11352]
[1779958212623,30.49,73211.9,19.1,0.19373,0.00014,18.12127]
[1779958218665,30.49,73211.92,19.1,0.19371,0.00014,18.12049]
[1779958223700,30.49,73211.06,19.1,0.19358,0.00014,18.11288]
[1779958228618,30.49,73211.7,19.1,0.19367,0.00014,18.11763]
[1779958233771,30.49,73212.51,19.1,0.19373,0.00014,18.11927]
[1779958239409,30.48,73212.99,19.1,0.19378,0.00014,18.12264]
[1779958244851,30.48,73219.99,19.1,0.19471,0.00014,18.17727]
[1779958249887,30.48,73220.42,19.1,0.19475,0.00014,18.17951]
[1779958253222,30.48,73220.35,19.1,0.19473,0.00014,18.17845]
[1779958258950,30.47,73226.18,19.1,0.19551,0.00014,18.22367]
[1779958263986,30.47,73226.6,19.1,0.19554,0.00014,18.22594]
[1779958269020,30.47,73228.87,19.1,0.19583,0.00014,18.24294]
[1779958274055,30.47,73228.99,19.1,0.19583,0.00014,18.24255]
[1779958282111,30.46,73230.32,19.1,0.19597,0.00014,18.25094]
[1779958287146,30.46,73229.93,19.1,0.19589,0.00014,18.24634]
[1779958293188,30.45,73232.37,19.1,0.19616,0.00014,18.26034]
[1779958296209,30.45,73220.72,19.1,0.19455,0.00014,18.16589]
[1779958301244,30.45,73212.63,19.1,0.19342,0.00014,18.0996]
[1779958306279,30.45,73212.12,19.1,0.19333,0.00014,18.0944]
[1779958307360,30.45,73212.12,19.1,0.19333,0.00014,18.0944]
[1779958313328,30.44,73210.99,19.1,0.19315,0.00014,18.08359]
[1779958318363,30.44,73210.87,19.1,0.19311,0.00014,18.08141]
[1779958323398,30.44,73211.75,19.1,0.19321,0.00014,18.08732]
[1779958328026,30.44,73210.96,19.1,0.19308,0.00014,18.08002]
[1779958333471,30.43,73211.34,19.1,0.19312,0.00014,18.08196]
[1779958338718,30.43,73211.48,19.1,0.19312,0.00014,18.08238]
[1779958340520,30.43,73223.77,19.1,0.19479,0.00014,18.18061]
[1779958345555,30.43,73223.48,19.1,0.19474,0.00014,18.17727]
[1779958350590,30.42,73228.63,19.1,0.19542,0.00014,18.21748]
[1779958354619,30.42,73219.33,19.1,0.19411,0.00014,18.13821]
[1779958359655,30.42,73218.74,19.1,0.194,0.00014,18.13236]
[1779958365587,30.42,73218.7,19.1,0.19398,0.00014,18.13117]
[1779958368414,30.42,73214.29,19.1,0.19336,0.00014,18.09466]
[1779958373754,30.41,73212.13,19.1,0.19305,0.00014,18.07609]
[1779958378789,30.41,73212.95,19.1,0.19314,0.00014,18.08174]
[1779958385838,30.41,73216.31,19.1,0.19358,0.00014,18.10729]
[1779958390876,30.41,73216.24,19.1,0.19355,0.00014,18.10569]
[1779958396042,30.4,73216.39,19.1,0.19355,0.00014,18.10609]
[1779958402381,30.4,73216.35,19.1,0.19353,0.00014,18.10459]
[1779958407996,30.4,73216.71,19.1,0.19355,0.00014,18.10618]
[1779958413031,30.4,73216.09,19.1,0.19343,0.00014,18.09655]
[1779958418287,30.4,73216.09,19.1,0.19342,0.00014,18.09605]
[1779958423749,30.4,73216.12,19.1,0.19341,0.00014,18.09563]
[1779958429143,30.39,73216.13,19.1,0.19339,0.00014,18.09428]
[1779958434178,30.39,73216.63,19.1,0.19344,0.00014,18.09754]
[1779958439213,30.39,73216.07,19.1,0.19335,0.00014,18.09228]
[1779958444249,30.39,73216.42,19.1,0.19339,0.00014,18.09438]
[1779958449284,30.39,73216.49,19.1,0.19338,0.00014,18.09421]
[1779958454319,30.38,73217.08,19.1,0.19345,0.00014,18.09824]
[1779958459354,30.38,73216.66,19.1,0.19338,0.00014,18.09412]
[1779958464389,30.38,73219.64,19.1,0.19378,0.00014,18.11747]
[1779958469424,30.38,73221.91,19.1,0.19407,0.00014,18.13484]
[1779958475465,30.38,73219.02,19.1,0.19363,0.00014,18.10662]
[1779958480501,30.37,73216.1,19.1,0.19321,0.00014,18.08214]
[1779958485531,30.37,73218.17,19.1,0.19348,0.00014,18.09812]
[1779958490730,30.37,73217.9,19.1,0.19342,0.00014,18.09474]
[1779958496615,30.37,73220.54,19.1,0.19376,0.00014,18.11473]
[1779958501650,30.37,73219.5,19.1,0.1936,0.00014,18.10531]
[1779958506686,30.36,73219.27,19.1,0.19355,0.00014,18.1024]
[1779958513735,30.36,73219.37,19.1,0.19355,0.00014,18.1021]
[1779958518770,30.36,73218.28,19.1,0.19338,0.00014,18.09258]
[1779958523805,30.36,73219.22,19.1,0.1935,0.00014,18.09949]
[1779958529847,30.36,73221.68,19.1,0.19382,0.00014,18.11843]
[1779958534881,30.35,73221.83,19.1,0.1938,0.00014,18.11516]
[1779958539917,30.35,73222.12,19.1,0.19383,0.00014,18.11682]
[1779958544952,30.35,73221.39,19.1,0.19372,0.00014,18.11023]
[1779958549987,30.35,73217.01,19.1,0.19311,0.00014,18.07426]
[1779958555022,30.35,73214.82,19.1,0.1928,0.00014,18.05608]
[1779958560057,30.35,73215.38,19.1,0.19286,0.00014,18.06003]
[1779958565092,30.35,73218.37,19.1,0.19326,0.00014,18.08358]
[1779958570127,30.34,73218.73,19.1,0.1933,0.00014,18.08581]
[1779958575461,30.34,73220.63,19.1,0.19355,0.00014,18.10059]
[1779958581077,30.34,73215.31,19.1,0.19281,0.00014,18.05681]
[1779958586784,30.34,73210.3,19.1,0.19212,0.00014,18.01605]
[1779958591971,30.34,73210.97,19.1,0.19221,0.00014,18.02124]
[1779958594862,30.34,73210.97,19.1,0.19217,0.00014,18.01736]
[1779958600337,30.34,73208.03,19.1,0.19176,0.00014,17.99282]
[1779958605344,30.34,73208.05,19.1,0.19176,0.00014,17.99261]
[1779958610917,30.34,73201.73,19.1,0.19088,0.00014,17.9405]
[1779958616101,30.33,73202.01,19.1,0.1909,0.00014,17.94202]
[1779958621578,30.33,73197.74,19.1,0.19031,0.00014,17.90686]
[1779958623443,30.33,73187.67,19.1,0.18894,0.00014,17.82512]
[1779958632562,30.33,73189.45,19.1,0.18919,0.00014,17.8396]
[1779958634577,30.33,73199.73,19.1,0.19058,0.00014,17.92275]
[1779958639613,30.33,73195.44,19.1,0.18999,0.00014,17.88744]
[1779958644647,30.33,73198.48,19.1,0.19039,0.00014,17.91171]
[1779958649683,30.33,73201.87,19.1,0.19084,0.00014,17.93862]
[1779958654719,30.33,73201.82,19.1,0.1908,0.00014,17.93385]
[1779958659721,30.33,73199.93,19.1,0.19053,0.00014,17.91809]
[1779958664789,30.33,73195.18,19.1,0.18988,0.00014,17.87916]
[1779958667595,30.33,73195.24,19.1,0.18989,0.00014,17.87952]
[1779958673852,30.32,73194.01,19.1,0.18969,0.00014,17.86805]
[1779958678887,30.32,73194.5,19.1,0.18974,0.00014,17.87096]
[1779958683922,30.32,73189.6,19.1,0.18906,0.00014,17.83002]
[1779958688320,30.32,73185.94,19.1,0.18854,0.00014,17.7994]
[1779958689273,30.31,73186.01,19.1,0.18855,0.00014,17.79977]
[1779958689507,30.31,73186.01,19.1,0.18855,0.00014,17.79977]
[1779958689964,30.31,73184.33,19.1,0.18832,0.00014,17.78591]
[1779958694999,30.31,73182.28,19.1,0.18804,0.00013,17.76894]
[1779958700038,30.31,73182.58,19.1,0.18808,0.00013,17.77124]
[1779958704066,30.31,73192.89,19.1,0.18947,0.00014,17.85484]
[1779958709101,30.31,73197.73,19.1,0.19012,0.00014,17.89374]
[1779958716151,30.31,73202.94,19.1,0.19078,0.00014,17.93117]
[1779958721186,30.31,73210.93,19.1,0.19186,0.00014,17.99491]
[1779958726327,30.31,73215.05,19.1,0.1924,0.00014,18.02701]
[1779958732263,30.3,73213.6,19.1,0.19217,0.00014,18.01379]
[1779958737490,30.3,73207.35,19.1,0.19131,0.00014,17.96232]
[1779958743341,30.3,73206.35,19.1,0.19114,0.00014,17.9527]
[1779958748589,30.3,73209.56,19.1,0.19157,0.00014,17.97792]
[1779958754418,30.29,73205.31,19.1,0.19096,0.00014,17.94219]
[1779958759606,30.29,73204.86,19.1,0.19089,0.00014,17.93771]
[1779958765364,30.29,73200.19,19.1,0.19024,0.00014,17.8992]
[1779958770532,30.29,73199.08,19.1,0.19008,0.00014,17.88943]
[1779958776574,30.29,73196.61,19.1,0.1897,0.00014,17.86494]
[1779958783511,30.29,73197.3,19.1,0.18979,0.00014,17.87]
[1779958787504,30.28,73206.97,19.1,0.19108,0.00014,17.94739]
[1779958793973,30.28,73206.43,19.1,0.19099,0.00014,17.94164]
[1779958799735,30.28,73206.93,19.1,0.19103,0.00014,17.94423]
[1779958804771,30.27,73206.41,19.1,0.19094,0.00014,17.93877]
[1779958809806,30.27,73203.71,19.1,0.19054,0.00014,17.91539]
[1779958813292,30.27,73192.28,19.1,0.18897,0.00014,17.82142]
[1779958815851,30.27,73202.74,19.1,0.19038,0.00014,17.90571]
[1779958820887,30.26,73211.55,19.1,0.19155,0.00014,17.97537]
[1779958825922,30.26,73212.27,19.1,0.19161,0.00014,17.97917]
[1779958830957,30.25,73219.76,19.1,0.1926,0.00014,18.03748]
[1779958835992,30.24,73219.57,19.1,0.19242,0.00014,18.02498]
[1779958841027,30.23,73221.68,19.1,0.19267,0.00014,18.03964]
[1779958846035,30.23,73222.07,19.1,0.19268,0.00014,18.0408]
[1779958851177,30.22,73224.52,19.1,0.19298,0.00014,18.0582]
[1779958857267,30.22,73226.11,19.1,0.19313,0.00014,18.06751]
[1779958858267,30.2,73214.28,19.1,0.19141,0.00014,17.96606]
[1779958863844,30.2,73214.31,19.1,0.19139,0.00014,17.96444]
[1779958868244,30.2,73214.33,19.1,0.19136,0.00014,17.96307]
[1779958869437,30.18,73206.77,19.1,0.19022,0.00014,17.89536]
[1779958875266,30.18,73194.4,19.1,0.1885,0.00014,17.79242]
[1779958880915,30.18,73196.33,19.1,0.18874,0.00014,17.80703]
[1779958886344,30.17,73201.13,19.1,0.18936,0.00014,17.84395]
[1779958891381,30.17,73207.04,19.1,0.1901,0.00014,17.88632]
[1779958896882,30.16,73206.26,19.1,0.18997,0.00014,17.87845]
[1779958903466,30.16,73211.83,19.1,0.19067,0.00014,17.92041]
[1779958908628,30.15,73212.91,19.1,0.19079,0.00014,17.92753]
[1779958915951,30.15,73213.09,19.1,0.19078,0.00014,17.92731]
[1779958921083,30.14,73218.38,19.1,0.19145,0.00014,17.967]
[1779958926629,30.14,73221.39,19.1,0.19181,0.00014,17.98816]
[1779958929459,30.13,73222.58,19.1,0.19194,0.00014,17.99637]
[1779958935517,30.13,73222.98,19.1,0.19194,0.00014,17.99624]
[1779958942078,30.11,73214.74,19.1,0.19065,0.00014,17.92026]
[1779958948142,30.08,73216.59,19.1,0.19066,0.00014,17.92115]
[1779958953275,30.07,73217.11,19.1,0.19065,0.00014,17.91874]
[1779958958853,30.03,73217.05,19.1,0.19031,0.00014,17.89907]
[1779958963888,29.97,73216.89,19.1,0.18984,0.00014,17.8715]
[1779958968924,29.92,73222.34,19.1,0.19017,0.00014,17.89182]
[1779958974966,29.86,73221.67,19.1,0.18957,0.00014,17.85744]
[1779958976032,29.86,73221.67,19.1,0.18957,0.00014,17.85744]
[1779958979642,29.84,73222.47,19.1,0.18953,0.00014,17.8553]
[1779958983063,29.79,73225.58,19.1,0.18953,0.00014,17.85577]
[1779958989064,29.76,73231.19,19.1,0.19004,0.00014,17.88692]
[1779958994099,29.73,73237.67,19.1,0.19072,0.00014,17.92762]
[1779958999133,29.71,73246.95,19.1,0.1918,0.00014,17.99189]
[1779959004169,29.68,73255.66,19.1,0.19282,0.00014,18.05272]
[1779959009888,29.66,73256.86,19.1,0.1928,0.00014,18.05175]
[1779959015245,29.63,73257.35,19.1,0.19262,0.00014,18.03927]
[1779959020281,29.61,73261.02,19.1,0.19293,0.00014,18.05791]
[1779959025374,29.59,73264.21,19.1,0.19323,0.00014,18.07601]
[1779959031149,29.56,73264.91,19.1,0.19311,0.00014,18.06931]
[1779959036393,29.56,73258.4,19.1,0.19217,0.00014,18.01396]
[1779959041428,29.56,73256.38,19.1,0.19187,0.00014,17.99617]
[1779959046464,29.56,73255.74,19.1,0.19176,0.00014,17.99001]
[1779959051499,29.56,73256.34,19.1,0.19183,0.00014,17.99413]
[1779959056534,29.55,73251.71,19.1,0.19117,0.00014,17.95499]
[1779959061569,29.55,73251.3,19.1,0.1911,0.00014,17.95097]
[1779959066604,29.55,73247.67,19.1,0.19058,0.00014,17.91991]
[1779959071641,29.55,73247.39,19.1,0.1905,0.00014,17.91307]
[1779959076676,29.55,73245.16,19.1,0.19018,0.00014,17.89387]
[1779959082146,29.55,73245.44,19.1,0.19021,0.00014,17.89576]
[1779959087753,29.55,73246.47,19.1,0.19034,0.00014,17.90354]
[1779959093085,29.54,73245.55,20.1,0.1902,0.00014,17.89544]
[1779959093088,29.54,73245.55,20.1,0.1902,0.00014,17.89544]
[1779959093186,29.54,73245.63,20.1,0.19021,0.00014,17.896]
[1779959096774,29.54,73246.32,20.1,0.19029,0.00014,17.90078]
[1779959096775,29.54,73246.32,20.1,0.19029,0.00014,17.90078]
[1779959102562,29.54,73246.76,20.1,0.19033,0.00014,17.90287]
[1779959102913,29.54,73246.2,20.1,0.19024,0.00014,17.89759]
[1779959104300,29.54,73254.62,20.1,0.19141,0.00014,17.9675]
[1779959104858,29.54,73257.49,20.1,0.19181,0.00014,17.99092]
[1779959108708,29.53,73266.79,20.1,0.19308,0.00014,18.06582]
[1779959108724,29.53,73266.79,20.1,0.19308,0.00014,18.06582]
[1779959115499,29.53,73268.14,20.1,0.19322,0.00014,18.07434]
[1779959115504,29.53,73268.14,20.1,0.19322,0.00014,18.07434]
[1779959115600,29.52,73268.14,20.1,0.1932,0.00014,18.07326]
[1779959120897,29.52,73270.96,20.1,0.19356,0.00014,18.0945]
[1779959126589,29.51,73270.48,20.1,0.19345,0.00014,18.08781]
[1779959136093,29.5,73268.15,20.1,0.19299,0.00014,18.05893]
[1779959141196,29.5,73276.29,20.1,0.1941,0.00014,18.12428]
[1779959148177,29.49,73277.16,20.1,0.19416,0.00014,18.12791]
[1779959153213,29.49,73276.44,20.1,0.19402,0.00014,18.11985]
[1779959158248,29.48,73267.74,20.1,0.19276,0.00014,18.0456]
[1779959160946,29.48,73267.46,20.1,0.19271,0.00014,18.04261]
[1779959162723,29.48,73262.76,20.1,0.19203,0.00014,18.00264]
[1779959163283,29.48,73258.0,20.1,0.19136,0.00014,17.96307]
[1779959167255,29.48,73255.18,20.1,0.19094,0.00014,17.93829]
[1779959169579,29.47,73247.07,20.1,0.18979,0.00014,17.86964]
[1779959171713,29.47,73246.14,20.1,0.18965,0.00014,17.86129]
[1779959172828,29.47,73243.78,20.1,0.18931,0.00014,17.84135]
[1779959173395,29.47,73243.78,20.1,0.18931,0.00014,17.84135]
[1779959173535,29.47,73243.78,20.1,0.18931,0.00014,17.84135]
[1779959173599,29.47,73243.78,20.1,0.18931,0.00014,17.84135]
[1779959179003,29.47,73234.71,20.1,0.18803,0.00014,17.7645]
[1779959180679,29.47,73242.77,20.1,0.18915,0.00014,17.83156]
[1779959180727,29.47,73242.89,20.1,0.18916,0.00014,17.83241]
[1779959181410,29.47,73257.56,20.1,0.19121,0.00014,17.95434]
[1779959182844,29.47,73256.79,20.1,0.1911,0.00014,17.94771]
[1779959183889,29.47,73257.63,20.1,0.1912,0.00014,17.95396]
[1779959186416,29.46,73268.49,20.1,0.19272,0.00014,18.04351]
[1779959187978,29.46,73278.37,20.1,0.1941,0.00014,18.12508]
[1779959189151,29.46,73277.46,20.1,0.19396,0.00014,18.11644]
[1779959190194,29.46,73278.21,20.1,0.19405,0.00014,18.1221]
[1779959190474,29.46,73277.65,20.1,0.19397,0.00014,18.11707]
[1779959195567,29.46,73278.09,20.1,0.19397,0.00014,18.11544]
[1779959200603,29.45,73275.75,20.1,0.19361,0.00014,18.09416]
[1779959205892,29.45,73275.95,20.1,0.19362,0.00014,18.09478]
[1779959211200,29.45,73276.02,20.1,0.19362,0.00014,18.09465]
[1779959214700,29.45,73261.68,20.1,0.19158,0.00014,17.97435]
[1779959218729,29.44,73271.56,20.1,0.19295,0.00014,18.05556]
[1779959224618,29.44,73275.45,20.1,0.19348,0.00014,18.08656]
[1779959229811,29.44,73275.65,20.1,0.19346,0.00014,18.08578]
[1779959235447,29.43,73276.53,20.1,0.19356,0.00014,18.09171]
[1779959240895,29.43,73277.72,20.1,0.19369,0.00014,18.09906]
[1779959246284,29.43,73269.23,20.1,0.19247,0.00014,18.02748]
[1779959247191,29.42,73268.56,20.1,0.19236,0.00014,18.02108]
[1779959247686,29.42,73256.42,20.1,0.19065,0.00014,17.91961]
[1779959249633,29.42,73252.66,20.1,0.19012,0.00014,17.88795]
[1779959256001,29.42,73252.96,20.1,0.19009,0.00014,17.88466]
[1779959261037,29.41,73253.54,20.1,0.19015,0.00014,17.88812]
[1779959263251,29.41,73254.52,20.1,0.19028,0.00014,17.89575]
[1779959269095,29.41,73254.68,20.1,0.19028,0.00014,17.89556]
[1779959274130,29.41,73251.21,20.1,0.18977,0.00014,17.86543]
[1779959279165,29.41,73249.12,20.1,0.18946,0.00014,17.84708]
[1779959281350,29.41,73249.12,20.1,0.18946,0.00014,17.84693]
[1779959281357,29.41,73249.12,20.1,0.18946,0.00014,17.84693]
[1779959283784,29.41,73244.26,20.1,0.18877,0.00014,17.80602]
[1779959289235,29.4,73246.41,20.1,0.18906,0.00014,17.82324]
[1779959290241,29.4,73236.27,20.1,0.18765,0.00014,17.73839]
[1779959291999,29.4,73235.25,20.1,0.1875,0.00014,17.72985]
[1779959292455,29.4,73235.25,20.1,0.1875,0.00014,17.72985]
[1779959292555,29.4,73234.85,20.1,0.18745,0.00014,17.72651]
[1779959293488,29.4,73234.85,20.1,0.18745,0.00014,17.72651]
[1779959295465,29.4,73234.85,20.1,0.18744,0.00014,17.7261]
[1779959300630,29.4,73234.43,20.1,0.18737,0.00014,17.72157]
[1779959302436,29.4,73231.13,20.1,0.1869,0.00014,17.69354]
[1779959302537,29.4,73231.11,20.1,0.1869,0.00014,17.6932]
[1779959308370,29.4,73230.74,20.1,0.18684,0.00014,17.68966]
[1779959313133,29.4,73228.32,20.1,0.18647,0.00014,17.66545]
[1779959313659,29.4,73228.32,20.1,0.18647,0.00014,17.66545]
[1779959313680,29.4,73227.44,20.1,0.18634,0.00014,17.65786]
[1779959314053,29.4,73227.44,20.1,0.18634,0.00014,17.65786]
[1779959314774,29.4,73227.44,20.1,0.18634,0.00014,17.65786]
[1779959315681,29.4,73224.72,20.1,0.18596,0.00014,17.63483]
[1779959315838,29.4,73224.9,20.1,0.18598,0.00014,17.63611]
[1779959319652,29.4,73223.63,20.1,0.1858,0.00014,17.62483]
[1779959325492,29.39,73218.84,20.1,0.1851,0.00014,17.58274]
[1779959330527,29.39,73218.91,20.1,0.18509,0.00014,17.58201]
[1779959336570,29.39,73218.48,20.1,0.185,0.00014,17.57685]
[1779959341745,29.38,73218.51,20.1,0.185,0.00014,17.57633]
[1779959341757,29.38,73218.51,20.1,0.185,0.00014,17.57633]
[1779959343508,29.38,73219.85,20.1,0.18517,0.00014,17.5868]
[1779959347251,29.38,73220.68,20.1,0.18526,0.00014,17.59277]
[1779959347648,29.38,73228.12,20.1,0.18629,0.00014,17.65512]
[1779959352683,29.38,73229.84,20.1,0.18653,0.00014,17.66943]
[1779959352945,29.38,73229.84,20.1,0.18653,0.00014,17.66943]
[1779959353203,29.38,73229.84,20.1,0.18653,0.00014,17.66943]
[1779959358725,29.38,73232.36,20.1,0.18688,0.00014,17.69043]
[1779959363760,29.38,73224.82,20.1,0.18584,0.00014,17.62753]
[1779959368796,29.38,73226.69,20.1,0.1861,0.00014,17.64348]
[1779959372821,29.38,73225.65,20.1,0.18593,0.00014,17.63111]
[1779959377858,29.38,73219.39,20.1,0.18507,0.00014,17.57901]
[1779959384628,29.38,73219.1,20.1,0.18504,0.00014,17.57704]
[1779959390123,29.38,73219.41,20.1,0.1851,0.00014,17.58043]
[1779959395989,29.39,73213.12,20.1,0.18424,0.00014,17.52861]
[1779959401032,29.39,73212.96,20.1,0.18424,0.00014,17.52814]
[1779959406726,29.39,73215.5,20.1,0.1846,0.00014,17.55011]
[1779959406752,29.39,73215.73,20.1,0.18463,0.00014,17.55232]
[1779959408081,29.39,73204.99,20.1,0.18316,0.00014,17.46221]
[1779959410876,29.39,73204.99,20.1,0.18316,0.00014,17.46225]
[1779959410881,29.39,73204.99,20.1,0.18316,0.00014,17.46225]
[1779959410931,29.39,73204.99,20.1,0.18316,0.00014,17.46225]
[1779959411992,29.39,73194.89,20.1,0.18178,0.00014,17.37763]
[1779959411995,29.39,73194.89,20.1,0.18178,0.00014,17.37763]
[1779959416963,29.39,73187.63,20.1,0.18079,0.00014,17.31685]
[1779959417248,29.39,73187.63,20.1,0.18079,0.00014,17.31685]
[1779959418429,29.39,73187.09,20.1,0.18072,0.00014,17.31236]
[1779959419191,29.39,73185.38,20.1,0.18049,0.00014,17.29804]
[1779959420978,29.39,73180.24,20.1,0.1798,0.00014,17.25503]
[1779959426214,29.39,73177.35,20.1,0.17942,0.00014,17.23162]
[1779959430980,29.4,73170.64,20.1,0.17853,0.00013,17.17598]
[1779959430983,29.4,73170.64,20.1,0.17853,0.00013,17.17598]
[1779959431799,29.4,73165.48,20.1,0.17781,0.00013,17.12928]
[1779959435710,29.4,73161.99,20.1,0.17735,0.00013,17.10075]
[1779959436737,29.4,73157.15,20.1,0.17671,0.00013,17.06033]
[1779959439245,29.4,73149.98,20.1,0.17576,0.00013,17.00042]
[1779959444599,29.4,73148.27,20.1,0.17556,0.00013,16.98792]
[1779959454416,29.41,73155.63,20.1,0.17658,0.00013,17.05193]
[1779959459451,29.41,73154.18,20.1,0.17638,0.00013,17.03961]
[1779959464487,29.41,73155.16,20.1,0.17651,0.00013,17.04778]
[1779959469521,29.41,73161.55,20.1,0.17736,0.00013,17.10125]
[1779959474561,29.41,73153.19,20.1,0.17624,0.00013,17.03052]
[1779959479452,29.41,73151.57,20.1,0.17602,0.00013,17.01706]
[1779959484147,29.41,73143.66,20.1,0.17499,0.00013,16.95188]
[1779959484199,29.41,73143.66,20.1,0.17499,0.00013,16.95188]
[1779959484631,29.41,73143.39,20.1,0.17496,0.00013,16.94992]
[1779959489670,29.41,73143.4,20.1,0.17499,0.00013,16.95187]
[1779959492835,29.41,73143.71,20.1,0.17502,0.00013,16.95145]
[1779959498734,29.42,73146.12,20.1,0.17538,0.00013,16.97446]
[1779959503983,29.42,73147.09,20.1,0.17553,0.00013,16.98403]
[1779959504193,29.42,73152.08,20.1,0.17621,0.00013,17.02637]
[1779959504776,29.42,73163.1,20.1,0.17769,0.00013,17.11966]
[1779959506802,29.42,73163.62,20.1,0.17776,0.00013,17.12383]
[1779959506928,29.42,73161.59,20.1,0.17748,0.00013,17.10655]
[1779959512235,29.42,73162.6,20.1,0.17761,0.00013,17.11435]
[1779959517837,29.42,73165.05,20.1,0.17793,0.00013,17.13418]
[1779959522902,29.42,73165.33,20.1,0.17794,0.00013,17.13546]
[1779959527938,29.42,73166.98,20.1,0.17815,0.00013,17.14838]
[1779959529952,29.42,73177.55,20.1,0.17957,0.00014,17.23683]
[1779959534989,29.41,73178.24,20.1,0.17964,0.00014,17.24112]
[1779959538747,29.41,73178.84,20.1,0.17971,0.00014,17.24532]
[1779959544053,29.41,73178.43,20.1,0.17964,0.00014,17.24115]
[1779959549089,29.41,73181.21,20.1,0.18001,0.00014,17.26419]
[1779959555131,29.41,73179.33,20.1,0.17972,0.00014,17.24424]
[1779959557869,29.41,73179.41,20.1,0.17973,0.00014,17.24487]
[1779959562622,29.41,73181.74,20.1,0.18005,0.00014,17.26477]
[1779959568222,29.41,73183.91,20.1,0.18036,0.00014,17.28391]
[1779959573265,29.41,73183.63,20.1,0.18033,0.00014,17.28216]
[1779959578300,29.41,73183.89,20.1,0.18038,0.00014,17.28499]
[1779959583335,29.41,73183.98,20.1,0.1804,0.00014,17.2864]
[1779959588370,29.42,73183.73,20.1,0.18038,0.00014,17.28499]
[1779959593407,29.42,73183.35,20.1,0.18034,0.00014,17.2825]
[1779959598672,29.42,73184.64,20.1,0.18053,0.00014,17.29392]
[1779959604485,29.42,73193.45,20.1,0.18173,0.00014,17.36833]
[1779959609520,29.42,73193.57,20.1,0.18175,0.00014,17.3696]
[1779959614555,29.42,73187.88,20.1,0.18096,0.00014,17.31847]
[1779959619590,29.42,73188.98,20.1,0.18112,0.00014,17.32832]
[1779959624625,29.42,73188.27,20.1,0.18103,0.00014,17.32294]
[1779959629660,29.42,73188.25,20.1,0.18104,0.00014,17.32337]
[1779959635056,29.42,73188.6,20.1,0.18109,0.00014,17.32679]
[1779959640738,29.43,73180.96,20.1,0.18007,0.00014,17.26351]
[1779959645773,29.43,73184.53,20.1,0.18057,0.00014,17.29439]
[1779959651817,29.43,73183.16,20.1,0.1804,0.00014,17.28382]
[1779959656852,29.43,73181.9,20.1,0.18024,0.00014,17.27412]
[1779959661887,29.43,73181.99,20.1,0.18027,0.00014,17.27576]
[1779959666921,29.44,73185.27,20.1,0.18073,0.00014,17.30415]
[1779959671959,29.44,73188.12,20.1,0.1811,0.00014,17.32496]
[1779959676997,29.44,73191.53,20.1,0.18157,0.00014,17.35422]
[1779959681742,29.44,73190.6,20.1,0.18145,0.00014,17.34667]
[1779959682513,29.44,73190.88,20.1,0.18149,0.00014,17.34911]
[1779959688075,29.44,73186.55,20.1,0.18091,0.00014,17.3134]
[1779959693107,29.44,73187.51,20.1,0.18105,0.00014,17.32194]
[1779959698145,29.44,73189.3,20.1,0.1813,0.00014,17.33764]
[1779959703180,29.44,73188.71,20.1,0.18123,0.00014,17.33315]
[1779959707085,29.44,73197.93,20.1,0.18249,0.00014,17.41073]
[1779959707816,29.44,73200.11,20.1,0.18279,0.00014,17.429]
[1779959711236,29.44,73184.68,20.1,0.18069,0.00014,17.29966]
[1779959716840,29.44,73189.55,20.1,0.18136,0.00014,17.34102]
[1779959718907,29.45,73189.71,20.1,0.18139,0.00014,17.34256]
[1779959724327,29.45,73182.96,20.1,0.18048,0.00014,17.28666]
[1779959729644,29.45,73182.74,20.1,0.18046,0.00014,17.28551]
[1779959736412,29.45,73184.17,20.1,0.18065,0.00014,17.29495]
[1779959741448,29.45,73185.23,20.1,0.1808,0.00014,17.30457]
[1779959746482,29.45,73186.31,20.1,0.18096,0.00014,17.31423]
[1779959753532,29.45,73186.36,20.1,0.18098,0.00014,17.31551]
[1779959759574,29.46,73186.67,20.1,0.18104,0.00014,17.31883]
[1779959764609,29.46,73187.3,20.1,0.18113,0.00014,17.32465]
[1779959771658,29.46,73186.36,20.1,0.18101,0.00014,17.31741]
[1779959778707,29.46,73185.52,20.1,0.18091,0.00014,17.31083]
[1779959783742,29.46,73183.08,20.1,0.18058,0.00014,17.29072]
[1779959788777,29.46,73183.72,20.1,0.18067,0.00014,17.29646]
[1779959793969,29.46,73186.85,20.1,0.18107,0.00014,17.31909]
[1779959799854,29.46,73183.26,20.1,0.18059,0.00014,17.28914]
[1779959804889,29.46,73183.07,20.1,0.18057,0.00014,17.28779]
[1779959809729,29.46,73181.16,20.1,0.18031,0.00014,17.27197]
[1779959815120,29.46,73181.72,20.1,0.18039,0.00014,17.27688]
[1779959821004,29.46,73183.81,20.1,0.18068,0.00014,17.29475]
[1779959826039,29.46,73185.4,20.1,0.1809,0.00014,17.30821]
[1779959831074,29.46,73186.23,20.1,0.18101,0.00014,17.31527]
[1779959832834,29.46,73186.23,20.1,0.18101,0.00014,17.31527]
[1779959833326,29.46,73197.77,20.1,0.18259,0.00014,17.412]
[1779959839130,29.46,73199.86,20.1,0.18286,0.00014,17.42879]
[1779959844165,29.46,73207.32,20.1,0.18387,0.00014,17.49062]
[1779959850207,29.46,73210.66,20.1,0.18431,0.00014,17.51734]
[1779959857249,29.46,73208.72,20.1,0.184,0.00014,17.49653]
[1779959862291,29.45,73201.74,20.1,0.18302,0.00014,17.43692]
[1779959869340,29.45,73201.37,20.1,0.18296,0.00014,17.43298]
[1779959875382,29.45,73201.26,20.1,0.18293,0.00014,17.4313]
[1779959880417,29.45,73205.2,20.1,0.18346,0.00014,17.46359]
[1779959885512,29.45,73212.11,20.1,0.18439,0.00014,17.52061]
[1779959892080,29.45,73211.53,20.1,0.18429,0.00014,17.51436]
[1779959895506,29.44,73211.85,20.1,0.18432,0.00014,17.51613]
[1779959901566,29.44,73211.71,20.1,0.18427,0.00014,17.51336]
[1779959906600,29.44,73214.77,20.1,0.18467,0.00014,17.53774]
[1779959911635,29.44,73214.09,20.1,0.18453,0.00014,17.52705]
[1779959912862,29.44,73214.09,20.1,0.18453,0.00014,17.52705]
[1779959913191,29.44,73214.09,20.1,0.18453,0.00014,17.52705]
[1779959913275,29.43,73217.52,20.1,0.18499,0.00014,17.55525]
[1779959914213,29.43,73228.34,20.1,0.18649,0.00014,17.64575]
[1779959919692,29.43,73229.29,20.1,0.1866,0.00014,17.65264]
[1779959924697,29.43,73232.4,20.1,0.18702,0.00014,17.67791]
[1779959930768,29.43,73239.47,20.1,0.18797,0.00014,17.73519]
[1779959935804,29.42,73240.55,20.1,0.1881,0.00014,17.74295]
[1779959940840,29.42,73236.13,20.1,0.18747,0.00014,17.7048]
[1779959946468,29.42,73238.45,20.1,0.18777,0.00014,17.72336]
[1779959951922,29.42,73239.67,20.1,0.18792,0.00014,17.73197]
[1779959956957,29.42,73239.8,20.1,0.18792,0.00014,17.73195]
[1779959964008,29.41,73240.02,20.1,0.18792,0.00014,17.73227]
[1779959969041,29.41,73243.41,20.1,0.18837,0.00014,17.75953]
[1779959974076,29.41,73248.59,20.1,0.18905,0.00014,17.79767]
[1779959980118,29.4,73245.26,20.1,0.18855,0.00014,17.76834]
[1779959985153,29.4,73252.11,20.1,0.18949,0.00014,17.82436]
[1779959990190,29.4,73251.9,20.1,0.18944,0.00014,17.82122]
[1779959995225,29.4,73255.71,20.1,0.18995,0.00014,17.85168]
[1779960000260,29.39,73257.18,20.1,0.19013,0.00014,17.8625]
[1779960005296,29.39,73256.67,20.1,0.19003,0.00014,17.8567]
[1779960010331,29.39,73256.56,20.1,0.18998,0.00014,17.85393]
[1779960012862,29.38,73256.52,20.1,0.18997,0.00014,17.85299]
[1779960013352,29.38,73256.32,20.1,0.18994,0.00014,17.85122]
[1779960018387,29.38,73256.28,20.1,0.18993,0.00014,17.85049]
[1779960023458,29.38,73256.06,20.1,0.18989,0.00014,17.84851]
[1779960027191,29.38,73249.11,20.1,0.18892,0.00014,17.79041]
[1779960027456,29.38,73245.0,20.1,0.18835,0.00014,17.75623]
[1779960032493,29.38,73240.31,20.1,0.18767,0.00014,17.71346]
[1779960037528,29.38,73240.66,20.1,0.18772,0.00014,17.71662]
[1779960042563,29.38,73245.79,20.1,0.18844,0.00014,17.75964]
[1779960047598,29.38,73245.88,20.1,0.18845,0.00014,17.76024]
[1779960047901,29.38,73245.88,20.1,0.18845,0.00014,17.76024]
[1779960054602,29.38,73247.53,20.1,0.18868,0.00014,17.77383]
[1779960059494,29.38,73257.27,20.1,0.19003,0.00014,17.85473]
[1779960061784,29.38,73257.47,20.1,0.19006,0.00014,17.85624]
[1779960066192,29.38,73259.75,20.1,0.19037,0.00014,17.8746]
[1779960066518,29.38,73261.79,20.1,0.19065,0.00014,17.89141]
[1779960069249,29.38,73272.43,20.1,0.19215,0.00014,17.97997]
[1779960070118,29.38,73272.43,20.1,0.19215,0.00014,17.97997]
[1779960071772,29.38,73282.44,20.1,0.19355,0.00014,18.06284]
[1779960076140,29.38,73279.75,20.1,0.19315,0.00014,18.03945]
[1779960077674,29.38,73268.67,20.1,0.19158,0.00014,17.94679]
[1779960082651,29.38,73253.39,20.1,0.18943,0.00014,17.81926]
[1779960087661,29.38,73256.34,20.1,0.18985,0.00014,17.84415]
[1779960093279,29.38,73258.59,20.1,0.19014,0.00014,17.85928]
[1779960100526,29.38,73257.13,20.1,0.18994,0.00014,17.84705]
[1779960104011,29.38,73280.13,20.1,0.19318,0.00014,18.03894]
[1779960105021,29.38,73280.13,20.1,0.19318,0.00014,18.03894]
[1779960111058,29.37,73282.21,20.1,0.19345,0.00014,18.05464]
[1779960116093,29.37,73281.85,20.1,0.19338,0.00014,18.05043]
[1779960116873,29.37,73281.85,20.1,0.19338,0.00014,18.05043]
[1779960121863,29.37,73267.54,20.1,0.19134,0.00014,17.93035]
[1779960127169,29.37,73259.93,20.1,0.19026,0.00014,17.86641]
[1779960132205,29.37,73259.42,20.1,0.19019,0.00014,17.86203]
[1779960137240,29.37,73260.09,20.1,0.19028,0.00014,17.86759]
[1779960143284,29.37,73259.39,20.1,0.19018,0.00014,17.86177]
[1779960148319,29.37,73263.1,20.1,0.1907,0.00014,17.89277]
[1779960153355,29.37,73264.7,20.1,0.1909,0.00014,17.90217]
[1779960158390,29.37,73264.87,20.1,0.19091,0.00014,17.90327]
[1779960163425,29.37,73264.65,20.1,0.19088,0.00014,17.90102]
[1779960168460,29.37,73265.46,20.1,0.19098,0.00014,17.90732]
[1779960173496,29.36,73265.68,20.1,0.191,0.00014,17.90847]
[1779960180545,29.36,73266.24,20.1,0.19107,0.00014,17.91228]
[1779960185580,29.36,73265.64,20.1,0.19097,0.00014,17.9066]
[1779960190615,29.36,73269.22,20.1,0.19146,0.00014,17.93577]
[1779960195651,29.36,73271.03,20.1,0.1917,0.00014,17.94999]
[1779960202794,29.36,73271.36,20.1,0.19174,0.00014,17.95217]
[1779960206909,29.35,73272.61,20.1,0.19189,0.00014,17.96126]
[1779960212770,29.35,73282.25,20.1,0.1932,0.00014,18.03618]
[1779960217805,29.35,73284.88,20.1,0.19355,0.00014,18.05669]
[1779960222840,29.34,73285.71,20.1,0.19364,0.00014,18.06217]
[1779960228669,29.34,73286.87,20.1,0.19378,0.00014,18.07069]
[1779960233921,29.34,73286.13,20.1,0.19365,0.00014,18.06257]
[1779960239126,29.34,73277.58,20.1,0.19241,0.00014,17.99023]
[1779960244228,29.33,73278.53,20.1,0.19253,0.00014,17.99729]
[1779960250392,29.33,73278.88,20.1,0.19256,0.00014,17.99909]
[1779960255656,29.33,73279.16,20.1,0.19259,0.00014,18.00043]
[1779960261701,29.33,73278.8,20.1,0.19251,0.00014,17.99619]
[1779960267152,29.32,73279.48,20.1,0.19259,0.00014,18.0005]
[1779960273829,29.32,73280.7,20.1,0.19275,0.00014,18.01025]
[1779960279236,29.32,73281.25,20.1,0.19276,0.00014,18.0089]
[1779960285278,29.32,73282.34,20.1,0.19289,0.00014,18.01665]
[1779960290547,29.31,73280.18,20.1,0.19257,0.00014,17.9977]
[1779960296777,29.31,73276.6,20.1,0.19204,0.00014,17.96675]
[1779960302397,29.31,73275.79,20.1,0.19191,0.00014,17.95876]
[1779960307432,29.31,73277.22,20.1,0.1921,0.00014,17.96986]
[1779960312625,29.31,73279.2,20.1,0.19236,0.00014,17.98544]
[1779960318509,29.3,73279.34,20.1,0.19236,0.00014,17.98543]
[1779960323544,29.3,73283.54,20.1,0.19294,0.00014,18.01945]
[1779960328676,29.3,73285.41,20.1,0.19319,0.00014,18.03413]
[1779960334654,29.29,73290.77,20.1,0.19389,0.00014,18.07336]
[1779960339663,29.29,73291.12,20.1,0.19391,0.00014,18.07464]
[1779960344698,29.29,73290.73,20.1,0.19383,0.00014,18.07012]
[1779960349733,29.29,73284.54,20.1,0.19293,0.00014,18.01739]
[1779960354768,29.29,73284.44,20.1,0.19292,0.00014,18.01656]
[1779960359803,29.29,73285.32,20.1,0.19304,0.00014,18.02392]
[1779960364837,29.29,73284.89,20.1,0.19298,0.00014,18.02026]
[1779960369873,29.29,73281.22,20.1,0.19246,0.00014,17.98968]
[1779960374908,29.29,73279.49,20.1,0.19221,0.00014,17.97477]
[1779960379943,29.28,73282.08,20.1,0.19257,0.00014,17.9958]
[1779960384978,29.28,73281.88,20.1,0.19254,0.00014,17.99416]
[1779960390013,29.28,73283.38,20.1,0.19274,0.00014,18.0061]
[1779960395337,29.28,73286.05,20.1,0.19308,0.00014,18.02396]
[1779960400864,29.28,73288.8,20.1,0.19347,0.00014,18.04665]
[1779960405970,29.28,73290.75,20.1,0.19374,0.00014,18.06271]
[1779960412167,29.28,73290.55,20.1,0.1937,0.00014,18.06049]
[1779960417202,29.28,73290.54,20.1,0.1937,0.00014,18.06035]
[1779960422237,29.28,73291.74,20.1,0.19387,0.00014,18.07034]
[1779960427870,29.28,73285.26,20.1,0.19295,0.00014,18.01642]
[1779960433314,29.28,73280.28,20.1,0.19224,0.00014,17.97483]
[1779960438685,29.28,73285.98,20.1,0.19305,0.00014,18.02204]
[1779960445398,29.28,73286.01,20.1,0.19303,0.00014,18.02108]
[1779960450433,29.27,73278.97,20.1,0.19202,0.00014,17.96157]
[1779960455468,29.27,73279.7,20.1,0.19209,0.00014,17.96348]
[1779960460505,29.27,73279.37,20.1,0.19203,0.00014,17.96019]
[1779960465603,29.27,73279.34,20.1,0.19202,0.00014,17.95983]
[1779960471582,29.27,73279.41,20.1,0.19202,0.00014,17.95939]
[1779960476617,29.27,73281.17,20.1,0.19226,0.00014,17.97364]
[1779960481652,29.27,73280.94,20.1,0.19222,0.00014,17.97121]
[1779960486687,29.27,73286.11,20.1,0.19294,0.00014,18.01394]
[1779960491722,29.27,73282.87,20.1,0.19247,0.00014,17.98619]
[1779960497077,29.27,73282.86,20.1,0.19246,0.00014,17.98562]
[1779960502718,29.26,73282.4,20.1,0.19239,0.00014,17.98141]
[1779960507835,29.26,73282.99,20.1,0.19246,0.00014,17.9857]
[1779960512870,29.26,73280.76,20.1,0.19211,0.00014,17.96296]
[1779960517930,29.26,73279.54,20.1,0.19193,0.00014,17.95242]
[1779960522964,29.26,73282.44,20.1,0.19234,0.00014,17.97645]
[1779960527999,29.26,73283.22,20.1,0.19244,0.00014,17.9826]
[1779960539076,29.26,73283.41,20.1,0.19245,0.00014,17.98336]
[1779960544111,29.26,73283.68,20.1,0.19249,0.00014,17.98527]
[1779960549146,29.26,73280.3,20.1,0.192,0.00014,17.95665]
[1779960555352,29.26,73280.4,20.1,0.19201,0.00014,17.95733]
[1779960561277,29.26,73276.93,20.1,0.19152,0.00014,17.92803]
[1779960567765,29.26,73277.29,20.1,0.19156,0.00014,17.9309]
[1779960573973,29.26,73280.32,20.1,0.19196,0.00014,17.95208]
[1779960580362,29.25,73280.93,20.1,0.19203,0.00014,17.95644]
[1779960585410,29.25,73280.98,20.1,0.19203,0.00014,17.95644]
[1779960591451,29.25,73282.32,20.1,0.19221,0.00014,17.96699]
[1779960597487,29.25,73285.0,20.1,0.19257,0.00014,17.98835]
[1779960602522,29.25,73285.01,20.1,0.19256,0.00014,17.98776]
[1779960607558,29.25,73285.8,20.1,0.19266,0.00014,17.99373]
[1779960612593,29.25,73285.06,20.1,0.19255,0.00014,17.98691]
[1779960617629,29.24,73286.71,20.1,0.19277,0.00014,18.0001]
[1779960622664,29.24,73287.17,20.1,0.19282,0.00014,18.00329]
[1779960627700,29.24,73282.17,20.1,0.1921,0.00014,17.96081]
[1779960633094,29.24,73280.99,20.1,0.1919,0.00014,17.94688]
[1779960637613,29.24,73277.33,20.1,0.19138,0.00014,17.91598]
[1779960640023,29.24,73266.35,20.1,0.18982,0.00014,17.82392]
[1779960645208,29.24,73266.38,20.1,0.18983,0.00014,17.82446]
[1779960654892,29.24,73266.16,20.1,0.18982,0.00014,17.82346]
[1779960658497,29.24,73266.16,20.1,0.18982,0.00014,17.82377]
[1779960658596,29.24,73266.16,20.1,0.18982,0.00014,17.82388]
[1779960663960,29.24,73267.34,20.1,0.18998,0.00014,17.83337]
[1779960668997,29.24,73267.27,20.1,0.18997,0.00014,17.83238]
[1779960674033,29.24,73270.81,20.1,0.19046,0.00014,17.86163]
[1779960679068,29.24,73268.54,20.1,0.19013,0.00014,17.84202]
[1779960684104,29.24,73269.65,20.1,0.19028,0.00014,17.85088]
[1779960688610,29.24,73270.82,20.1,0.19044,0.00014,17.86027]
[1779960690146,29.24,73270.54,20.1,0.1904,0.00014,17.85808]
[1779960696188,29.24,73267.98,20.1,0.19002,0.00014,17.83328]
[1779960701223,29.24,73269.75,20.1,0.19027,0.00014,17.84854]
[1779960706267,29.24,73266.32,20.1,0.1898,0.00014,17.82014]
[1779960709205,29.24,73265.82,20.1,0.18973,0.00014,17.8161]
[1779960709288,29.24,73254.33,20.1,0.18811,0.00014,17.71969]
[1779960717345,29.24,73253.68,20.1,0.18801,0.00014,17.71359]
[1779960723030,29.24,73253.79,20.1,0.18802,0.00014,17.71408]
[1779960728424,29.24,73250.81,20.1,0.18759,0.00014,17.68871]
[1779960733459,29.24,73248.12,20.1,0.18721,0.00014,17.66577]
[1779960738495,29.24,73256.51,20.1,0.18839,0.00014,17.73618]
[1779960740673,29.24,73257.12,20.1,0.18847,0.00014,17.74121]
[1779960740694,29.24,73263.67,20.1,0.18939,0.00014,17.79622]
[1779960745544,29.24,73275.34,20.1,0.19104,0.00014,17.89418]
[1779960750579,29.24,73275.42,20.1,0.19105,0.00014,17.89456]
[1779960755614,29.24,73273.54,20.1,0.19075,0.00014,17.87482]
[1779960760649,29.24,73274.54,20.1,0.19089,0.00014,17.88298]
[1779960765951,29.24,73274.45,20.1,0.19087,0.00014,17.88197]
[1779960771726,29.23,73274.44,20.1,0.19086,0.00014,17.88138]
[1779960776761,29.23,73278.52,20.1,0.19143,0.00014,17.91517]
[1779960781796,29.23,73275.88,20.1,0.19105,0.00014,17.89251]
[1779960787194,29.23,73278.97,20.1,0.19148,0.00014,17.9181]
[1779960793881,29.23,73278.8,20.1,0.19144,0.00014,17.91577]
[1779960798915,29.23,73278.81,20.1,0.19143,0.00014,17.9153]
[1779960803950,29.23,73281.34,20.1,0.19178,0.00014,17.93594]
[1779960808986,29.23,73280.6,20.1,0.19167,0.00014,17.92911]
[1779960814022,29.23,73278.31,20.1,0.1913,0.00014,17.90564]
[1779960819059,29.22,73278.44,20.1,0.19131,0.00014,17.90627]
[1779960824104,29.22,73279.08,20.1,0.1914,0.00014,17.91119]
[1779960829538,29.22,73278.87,20.1,0.19136,0.00014,17.90905]
[1779960835182,29.22,73279.01,20.1,0.19137,0.00014,17.90958]
[1779960840217,29.22,73279.65,20.1,0.19145,0.00014,17.91446]
[1779960845252,29.22,73278.86,20.1,0.19133,0.00014,17.9073]
[1779960851301,29.22,73279.32,20.1,0.19139,0.00014,17.9107]
[1779960856336,29.22,73279.7,20.1,0.19143,0.00014,17.91348]
[1779960861371,29.22,73278.69,20.1,0.19129,0.00014,17.90469]
[1779960866407,29.22,73279.91,20.1,0.19145,0.00014,17.91466]
[1779960871442,29.22,73279.6,20.1,0.19138,0.00014,17.908]
[1779960876477,29.22,73279.16,20.1,0.19131,0.00014,17.90414]
[1779960881512,29.21,73280.66,20.1,0.19152,0.00014,17.91656]
[1779960886547,29.21,73281.02,20.1,0.19157,0.00014,17.9194]
[1779960891584,29.21,73281.33,20.1,0.19161,0.00014,17.92184]
[1779960896833,29.21,73286.0,20.1,0.19227,0.00014,17.96083]
[1779960898788,29.21,73295.62,20.1,0.19364,0.00014,18.0412]
[1779960900110,29.21,73295.47,20.1,0.19362,0.00014,18.03978]
[1779960901478,29.21,73298.95,20.1,0.19411,0.00014,18.06875]
[1779960901653,29.21,73306.56,20.3,0.1952,0.00014,18.13213]
[1779960901745,29.21,73306.56,20.3,0.1952,0.00014,18.13213]
[1779960902077,29.21,73306.56,20.3,0.1952,0.00014,18.13213]
[1779960902373,29.21,73305.94,20.3,0.19511,0.00014,18.12693]
[1779960903986,29.21,73308.27,20.3,0.19544,0.00014,18.1464]
[1779960909001,29.21,73309.27,20.3,0.19559,0.00014,18.15458]
[1779960914748,29.21,73310.48,20.3,0.19576,0.00014,18.16455]
[1779960919783,29.21,73312.71,20.3,0.19608,0.00014,18.18312]
[1779960924739,29.21,73312.95,20.3,0.19611,0.00014,18.18502]
[1779960926191,29.21,73313.04,20.3,0.19612,0.00014,18.18575]
[1779960926284,29.21,73313.11,20.3,0.19613,0.00014,18.18631]
[1779960931867,29.21,73313.93,20.3,0.19624,0.00014,18.1902]
[1779960936902,29.21,73314.69,20.3,0.19636,0.00014,18.19741]
[1779960940940,29.22,73314.98,20.3,0.19641,0.00014,18.20033]
[1779960946978,29.22,73316.39,20.3,0.19663,0.00014,18.21316]
[1779960948157,29.22,73316.39,20.3,0.19663,0.00014,18.21316]
[1779960948226,29.22,73316.39,20.3,0.19663,0.00014,18.21316]
[1779960948679,29.22,73316.53,20.3,0.19666,0.00014,18.21462]
[1779960948852,29.22,73316.53,20.3,0.19666,0.00014,18.21462]
[1779960949146,29.22,73326.08,20.3,0.19804,0.00014,18.29425]
[1779960952196,29.22,73327.83,20.3,0.1983,0.00015,18.30891]
[1779960958053,29.22,73327.68,20.3,0.19827,0.00015,18.30771]
[1779960963091,29.22,73330.39,20.3,0.19867,0.00015,18.33018]
[1779960967981,29.22,73328.65,20.3,0.19841,0.00015,18.31554]
[1779960973161,29.22,73335.5,20.3,0.19941,0.00015,18.37265]
[1779960978196,29.22,73339.65,20.3,0.20001,0.00015,18.40707]
[1779960980512,29.22,73339.65,20.3,0.20001,0.00015,18.40707]
[1779960980571,29.22,73339.72,20.3,0.20002,0.00015,18.4075]
[1779960980714,29.22,73339.72,20.3,0.20002,0.00015,18.4075]
[1779960981185,29.22,73339.72,20.3,0.20002,0.00015,18.4075]
[1779960981303,29.22,73339.72,20.3,0.20002,0.00015,18.4075]
[1779960981602,29.22,73361.17,20.3,0.20316,0.00015,18.58556]
[1779960981628,29.22,73361.17,20.3,0.20316,0.00015,18.58556]
[1779960982251,29.22,73361.17,20.3,0.20316,0.00015,18.58556]
[1779960982281,29.22,73361.17,20.3,0.20316,0.00015,18.58556]
[1779960984031,29.22,73369.34,20.3,0.20436,0.00015,18.65321]
[1779960984329,29.22,73369.34,20.3,0.20436,0.00015,18.65321]
[1779960984646,29.22,73369.16,20.3,0.20433,0.00015,18.65158]
[1779960989882,29.22,73369.65,20.3,0.2044,0.00015,18.65533]
[1779960993839,29.22,73373.36,20.3,0.20491,0.00015,18.68182]
[1779960994437,29.22,73374.07,20.3,0.20502,0.00015,18.68776]
[1779961000361,29.22,73376.86,20.3,0.20543,0.00015,18.71102]
[1779961002077,29.22,73374.91,20.3,0.20515,0.00015,18.69494]
[1779961002375,29.22,73374.75,20.3,0.20512,0.00015,18.69367]
[1779961007410,29.22,73372.87,20.3,0.20485,0.00015,18.67827]
[1779961012447,29.22,73372.48,20.3,0.20479,0.00015,18.67519]
[1779961015600,29.22,73363.5,20.3,0.20347,0.00015,18.60093]
[1779961017698,29.22,73361.43,20.3,0.20317,0.00015,18.58393]
[1779961018424,29.22,73361.43,20.3,0.20317,0.00015,18.58393]
[1779961018609,29.22,73342.5,20.3,0.20039,0.00015,18.42683]
[1779961024531,29.22,73342.86,20.3,0.20044,0.00015,18.42966]
[1779961024665,29.22,73342.86,20.3,0.20044,0.00015,18.42966]
[1779961025209,29.22,73342.86,20.3,0.20044,0.00015,18.42966]
[1779961029221,29.22,73339.83,20.3,0.2,0.00015,18.4044]
[1779961029566,29.22,73339.9,20.3,0.20001,0.00015,18.40493]
[1779961031033,29.22,73339.97,20.3,0.20002,0.00015,18.40546]
[1779961031155,29.22,73339.97,20.3,0.20002,0.00015,18.40546]
[1779961031583,29.22,73339.93,20.3,0.20001,0.00015,18.40509]
[1779961033267,29.22,73339.95,20.3,0.20001,0.00015,18.40522]
[1779961038630,29.22,73334.03,20.3,0.19915,0.00015,18.35606]
[1779961039638,29.22,73334.03,20.3,0.19915,0.00015,18.35606]
[1779961039865,29.22,73333.63,20.3,0.1991,0.00015,18.35275]
[1779961040646,29.22,73319.38,20.3,0.19703,0.00014,18.23404]
[1779961040728,29.22,73319.38,20.3,0.19703,0.00014,18.23404]
[1779961040883,29.22,73319.38,20.3,0.19703,0.00014,18.23404]
[1779961041299,29.22,73319.38,20.3,0.19703,0.00014,18.23404]
[1779961044829,29.22,73320.47,20.3,0.19719,0.00014,18.24318]
[1779961045681,29.22,73320.08,20.3,0.19713,0.00014,18.23989]
[1779961047995,29.22,73320.25,20.3,0.19716,0.00014,18.24128]
[1779961053981,29.22,73320.04,20.3,0.1971,0.00014,18.23569]
[1779961054700,29.22,73320.28,20.3,0.19713,0.00014,18.23769]
[1779961058046,29.22,73326.23,20.3,0.19799,0.00014,18.28709]
[1779961058062,29.22,73326.23,20.3,0.19799,0.00014,18.28709]
[1779961058127,29.22,73326.23,20.3,0.19799,0.00014,18.28709]
[1779961058194,29.22,73326.23,20.3,0.19799,0.00014,18.28709]
[1779961058216,29.22,73326.66,20.3,0.19805,0.00014,18.29067]
[1779961063655,29.22,73331.39,20.3,0.19874,0.00015,18.33046]
[1779961065901,29.22,73332.76,20.3,0.19895,0.00015,18.34196]
[1779961066281,29.22,73332.76,20.3,0.19895,0.00015,18.34196]
[1779961067117,29.22,73332.76,20.3,0.19895,0.00015,18.34205]
[1779961073877,29.22,73338.79,20.3,0.19982,0.00015,18.39207]
[1779961074718,29.22,73338.79,20.3,0.19982,0.00015,18.39207]
[1779961081419,29.22,73347.16,20.3,0.20103,0.00015,18.46116]
[1779961082788,29.22,73353.89,20.3,0.20202,0.00015,18.51692]
[1779961087976,29.21,73350.72,20.3,0.20153,0.00015,18.48958]
[1779961093013,29.21,73348.04,20.3,0.20113,0.00015,18.46663]
[1779961097195,29.21,73348.36,20.3,0.20117,0.00015,18.46891]
[1779961098873,29.21,73350.39,20.3,0.20146,0.00015,18.48533]
[1779961099391,29.21,73350.39,20.3,0.20146,0.00015,18.48533]
[1779961099868,29.21,73351.82,20.3,0.20167,0.00015,18.4972]
[1779961106104,29.21,73356.93,20.3,0.2024,0.00015,18.53874]
[1779961107579,29.21,73356.93,20.3,0.2024,0.00015,18.53874]
[1779961113153,29.21,73359.11,20.3,0.20268,0.00015,18.55223]
[1779961113770,29.21,73359.11,20.3,0.20268,0.00015,18.55223]
[1779961118867,29.21,73359.8,20.3,0.20277,0.00015,18.55733]
[1779961123791,29.2,73351.51,20.3,0.20154,0.00015,18.48783]
[1779961127910,29.2,73351.49,20.3,0.20153,0.00015,18.48738]
[1779961129766,29.2,73344.83,20.3,0.20055,0.00015,18.4319]
[1779961136584,29.2,73347.26,20.3,0.2009,0.00015,18.45154]
[1779961138859,29.2,73347.27,20.3,0.20089,0.00015,18.45126]
[1779961142426,29.2,73345.87,20.3,0.20068,0.00015,18.43914]
[1779961145824,29.2,73333.21,20.3,0.19883,0.00015,18.33346]
[1779961151852,29.2,73331.0,20.3,0.19851,0.00015,18.31494]
[1779961152071,29.2,73331.0,20.3,0.19851,0.00015,18.31494]
[1779961157464,29.2,73334.04,20.3,0.19895,0.00015,18.34033]
[1779961158594,29.2,73334.04,20.3,0.19895,0.00015,18.34033]
[1779961164803,29.2,73331.45,20.3,0.19855,0.00015,18.31765]
[1779961165520,29.2,73331.07,20.3,0.19849,0.00015,18.31409]
[1779961170556,29.19,73331.81,20.3,0.19854,0.00015,18.31728]
[1779961174586,29.19,73319.98,20.3,0.19679,0.00014,18.2144]
[1779961179619,29.19,73321.11,20.3,0.19696,0.00014,18.22398]
[1779961184803,29.19,73326.81,20.3,0.19779,0.00015,18.27157]
[1779961187728,29.19,73329.86,20.3,0.19823,0.00015,18.29685]
[1779961187811,29.19,73326.34,20.3,0.19771,0.00014,18.26743]
[1779961190861,29.19,73325.3,20.3,0.19755,0.00014,18.25809]
[1779961192363,29.19,73321.83,20.3,0.19704,0.00014,18.22891]
[1779961192710,29.19,73321.59,20.3,0.19701,0.00014,18.2269]
[1779961197745,29.19,73320.99,20.3,0.19692,0.00014,18.22192]
[1779961202780,29.19,73321.36,20.3,0.19698,0.00014,18.22504]
[1779961207815,29.19,73322.11,20.3,0.19709,0.00014,18.23136]
[1779961212850,29.19,73322.55,20.3,0.19715,0.00014,18.23503]
[1779961217730,29.19,73323.17,20.3,0.19724,0.00014,18.2402]
[1779961222920,29.19,73323.97,20.3,0.19736,0.00014,18.247]
[1779961227955,29.19,73323.11,20.3,0.19724,0.00014,18.23991]
[1779961233997,29.19,73324.13,20.3,0.19736,0.00014,18.24471]
[1779961239033,29.19,73323.44,20.3,0.19725,0.00014,18.23891]
[1779961244068,29.19,73323.66,20.3,0.19728,0.00014,18.24065]
[1779961249614,29.19,73324.01,20.3,0.19733,0.00014,18.24346]
[1779961255711,29.19,73331.81,20.3,0.19846,0.00015,18.30807]
[1779961261187,29.18,73342.58,20.3,0.20001,0.00015,18.39694]
[1779961265843,29.18,73339.07,20.3,0.19949,0.00015,18.36717]
[1779961266222,29.18,73342.37,20.3,0.19996,0.00015,18.39428]
[1779961271941,29.18,73342.81,20.3,0.20002,0.00015,18.39736]
[1779961281329,29.18,73343.64,20.3,0.20011,0.00015,18.40261]
[1779961286364,29.18,73344.93,20.3,0.20028,0.00015,18.4126]
[1779961291398,29.17,73345.4,20.3,0.20031,0.00015,18.41194]
[1779961292615,29.17,73345.4,20.3,0.20031,0.00015,18.41194]
[1779961298448,29.17,73346.14,20.3,0.2004,0.00015,18.41704]
[1779961298970,29.17,73346.14,20.3,0.2004,0.00015,18.41704]
[1779961304490,29.17,73346.46,20.3,0.20043,0.00015,18.4188]
[1779961310537,29.17,73346.72,20.3,0.20046,0.00015,18.4205]
[1779961316574,29.17,73347.51,20.3,0.20055,0.00015,18.42572]
[1779961319423,29.16,73348.24,20.3,0.20065,0.00015,18.43152]
[1779961319467,29.16,73348.24,20.3,0.20065,0.00015,18.43152]
[1779961321007,29.16,73352.36,20.3,0.20125,0.00015,18.46551]
[1779961321680,29.16,73352.36,20.3,0.20125,0.00015,18.46551]
[1779961323516,29.16,73353.37,20.3,0.20139,0.00015,18.47356]
[1779961328204,29.16,73356.49,20.3,0.20184,0.00015,18.49903]
[1779961328724,29.16,73356.49,20.3,0.20184,0.00015,18.49903]
[1779961332741,29.16,73356.63,20.3,0.20185,0.00015,18.4998]
[1779961335504,29.16,73358.56,20.3,0.20213,0.00015,18.51554]
[1779961336083,29.16,73358.63,20.3,0.20214,0.00015,18.516]
[1779961338564,29.16,73358.5,20.3,0.20212,0.00015,18.51468]
[1779961341004,29.16,73359.96,20.3,0.20233,0.00015,18.52659]
[1779961341024,29.16,73360.04,20.3,0.20234,0.00015,18.52712]
[1779961342767,29.16,73360.58,20.3,0.20241,0.00015,18.53137]
[1779961348800,29.16,73360.7,20.3,0.20241,0.00015,18.53147]
[1779961354030,29.16,73360.73,20.3,0.20238,0.00015,18.52744]
[1779961363803,29.15,73361.21,20.3,0.20243,0.00015,18.53065]
[1779961368939,29.15,73357.91,20.3,0.20194,0.00015,18.50279]
[1779961373979,29.15,73358.46,20.3,0.20202,0.00015,18.50716]
[1779961380023,29.15,73358.52,20.3,0.20202,0.00015,18.50741]
[1779961385056,29.15,73356.78,20.3,0.20176,0.00015,18.49277]
[1779961385369,29.15,73356.78,20.3,0.20176,0.00015,18.49277]
[1779961386279,29.15,73356.78,20.3,0.20176,0.00015,18.49277]
[1779961387402,29.15,73351.71,20.3,0.20102,0.00015,18.45057]
[1779961387708,29.15,73351.71,20.3,0.20102,0.00015,18.45057]
[1779961388256,29.15,73350.58,20.3,0.20085,0.00015,18.44103]
[1779961388397,29.15,73350.58,20.3,0.20085,0.00015,18.44103]
[1779961388599,29.15,73331.44,20.3,0.19806,0.00015,18.28143]
[1779961390085,29.15,73326.09,20.3,0.19728,0.00015,18.23687]
[1779961390127,29.15,73326.09,20.3,0.19728,0.00015,18.23687]
[1779961390853,29.15,73326.3,20.3,0.19732,0.00015,18.23892]
[1779961395942,29.15,73323.33,20.3,0.1969,0.00014,18.21481]
[1779961401738,29.15,73322.58,20.3,0.1968,0.00014,18.20903]
[1779961406090,29.16,73324.96,20.3,0.19716,0.00014,18.22969]
[1779961410168,29.16,73328.89,20.3,0.19774,0.00015,18.26298]
[1779961410444,29.16,73328.89,20.3,0.19774,0.00015,18.26298]
[1779961410760,29.16,73328.89,20.3,0.19774,0.00015,18.26298]
[1779961411053,29.16,73328.89,20.3,0.19774,0.00015,18.26298]
[1779961411077,29.16,73330.83,20.3,0.198,0.00015,18.27566]
[1779961411698,29.16,73344.13,20.3,0.19993,0.00015,18.3866]
[1779961417284,29.16,73344.31,20.3,0.19996,0.00015,18.38801]
[1779961422325,29.16,73343.68,20.3,0.19986,0.00015,18.38259]
[1779961427368,29.16,73344.96,20.3,0.20005,0.00015,18.39309]
[1779961433402,29.16,73351.07,20.3,0.20093,0.00015,18.44351]
[1779961438437,29.15,73349.31,20.3,0.20067,0.00015,18.42824]
[1779961443472,29.15,73349.54,20.3,0.20069,0.00015,18.42959]
[1779961447114,29.15,73351.45,20.3,0.20096,0.00015,18.44526]
[1779961452298,29.15,73355.13,20.3,0.20149,0.00015,18.47495]
[1779961454151,29.15,73358.94,20.3,0.20204,0.00015,18.50631]
[1779961457569,29.15,73362.91,20.3,0.20262,0.00015,18.53895]
[1779961457574,29.15,73362.91,20.3,0.20262,0.00015,18.53895]
[1779961457598,29.15,73362.91,20.3,0.20262,0.00015,18.53895]
[1779961460192,29.15,73367.21,20.3,0.20324,0.00015,18.57423]
[1779961460937,29.15,73369.12,20.3,0.20353,0.00015,18.59013]
[1779961466990,29.15,73369.28,20.3,0.20356,0.00015,18.59166]
[1779961467613,29.15,73369.13,20.3,0.20354,0.00015,18.59053]
[1779961472867,29.15,73369.36,20.3,0.20355,0.00015,18.58908]
[1779961478345,29.15,73369.24,20.3,0.20354,0.00015,18.58879]
[1779961483758,29.15,73369.75,20.3,0.20363,0.00015,18.59377]
[1779961488797,29.15,73368.94,20.3,0.20352,0.00015,18.5877]
[1779961493832,29.16,73368.64,20.3,0.20349,0.00015,18.58585]
[1779961498868,29.16,73370.49,20.3,0.20378,0.00015,18.6018]
[1779961503902,29.16,73371.07,20.3,0.20387,0.00015,18.60712]
[1779961509944,29.16,73370.39,20.3,0.20378,0.00015,18.60213]
[1779961513973,29.16,73382.98,20.3,0.20566,0.00015,18.70693]
[1779961519014,29.16,73377.46,20.3,0.20484,0.00015,18.66127]
[1779961522926,29.16,73377.37,20.3,0.20483,0.00015,18.66057]
[1779961523048,29.16,73377.34,20.3,0.20482,0.00015,18.66034]
[1779961526848,29.16,73377.27,20.3,0.20481,0.00015,18.65985]
[1779961532111,29.16,73377.41,20.3,0.20481,0.00015,18.65755]
[1779961535424,29.16,73377.19,20.3,0.20478,0.00015,18.65584]
[1779961535434,29.16,73377.19,20.3,0.20478,0.00015,18.65584]
[1779961539500,29.16,73376.45,20.3,0.20468,0.00015,18.64993]
[1779961539505,29.16,73376.45,20.3,0.20468,0.00015,18.64993]
[1779961545202,29.16,73377.37,20.3,0.20482,0.00015,18.65785]
[1779961545901,29.16,73377.37,20.3,0.20482,0.00015,18.65785]
[1779961551209,29.16,73377.8,20.3,0.20489,0.00015,18.66168]
[1779961551643,29.16,73377.8,20.3,0.20489,0.00015,18.66168]
[1779961553874,29.16,73378.23,20.3,0.20495,0.00015,18.66535]
[1779961553879,29.16,73378.23,20.3,0.20495,0.00015,18.66535]
[1779961557176,29.17,73383.44,20.3,0.20573,0.00015,18.70861]
[1779961562321,29.17,73384.73,20.3,0.20592,0.00015,18.71928]
[1779961563274,29.17,73384.73,20.3,0.20592,0.00015,18.71928]
[1779961564086,29.17,73384.73,20.3,0.20592,0.00015,18.71928]
[1779961564216,29.17,73384.73,20.3,0.20592,0.00015,18.71928]
[1779961571624,29.16,73390.08,20.3,0.20671,0.00015,18.76341]
[1779961572206,29.16,73390.08,20.3,0.20671,0.00015,18.76341]
[1779961572238,29.16,73390.08,20.3,0.20671,0.00015,18.76341]
[1779961572864,29.16,73390.13,20.3,0.20672,0.00015,18.7638]
[1779961572868,29.16,73390.13,20.3,0.20672,0.00015,18.7638]
[1779961573052,29.16,73390.13,20.3,0.20672,0.00015,18.7638]
[1779961573250,29.16,73399.88,20.3,0.20818,0.00015,18.84436]
[1779961573749,29.16,73399.88,20.3,0.20818,0.00015,18.84436]
[1779961574113,29.17,73409.02,20.3,0.20955,0.00015,18.91983]
[1779961574378,29.17,73409.02,20.3,0.20955,0.00015,18.91983]
[1779961577212,29.17,73412.73,20.3,0.21011,0.00015,18.95049]
[1779961578438,29.17,73403.22,20.3,0.20869,0.00015,18.87258]
[1779961579738,29.17,73403.22,20.3,0.20869,0.00015,18.87258]
[1779961579815,29.17,73400.81,20.3,0.20833,0.00015,18.85292]
[1779961580422,29.17,73400.81,20.3,0.20833,0.00015,18.85292]
[1779961585486,29.17,73395.29,20.3,0.20752,0.00015,18.80797]
[1779961590522,29.17,73395.58,20.3,0.20757,0.00015,18.81078]
[1779961595557,29.17,73398.54,20.3,0.20799,0.00015,18.83168]
[1779961600592,29.17,73398.35,20.3,0.20796,0.00015,18.83027]
[1779961602172,29.17,73398.35,20.3,0.20796,0.00015,18.83027]
[1779961607641,29.17,73398.93,20.3,0.20805,0.00015,18.83526]
[1779961612676,29.17,73396.45,20.3,0.20769,0.00015,18.81498]
[1779961614393,29.17,73396.38,20.3,0.20768,0.00015,18.81444]
[1779961619725,29.17,73400.27,20.3,0.20826,0.00015,18.84669]
[1779961621706,29.17,73400.04,20.3,0.20823,0.00015,18.84478]
[1779961627781,29.17,73404.12,20.3,0.20883,0.00015,18.87816]
[1779961632998,29.17,73410.41,20.3,0.20977,0.00015,18.9297]
[1779961633868,29.17,73409.94,20.3,0.2097,0.00015,18.92573]
[1779961633939,29.17,73409.94,20.3,0.2097,0.00015,18.92573]
[1779961634082,29.17,73409.94,20.3,0.2097,0.00015,18.92573]
[1779961634196,29.17,73409.94,20.3,0.2097,0.00015,18.92573]
[1779961634262,29.17,73410.43,20.3,0.20977,0.00015,18.92973]
[1779961635034,29.17,73410.43,20.3,0.20977,0.00015,18.92973]
[1779961635213,29.17,73410.43,20.3,0.20977,0.00015,18.92973]
[1779961635318,29.17,73410.43,20.3,0.20977,0.00015,18.92973]
[1779961635314,29.17,73423.47,20.3,0.21173,0.00015,19.03681]
[1779961635991,29.17,73423.47,20.3,0.21173,0.00015,19.03681]
[1779961637482,29.17,73425.0,20.3,0.21196,0.00015,19.04929]
[1779961637514,29.17,73425.0,20.3,0.21196,0.00015,19.04929]
[1779961640118,29.17,73425.92,20.3,0.2121,0.00015,19.05668]
[1779961640758,29.17,73425.92,20.3,0.2121,0.00015,19.05652]
[1779961645908,29.17,73429.49,20.3,0.21263,0.00015,19.08539]
[1779961650943,29.17,73425.21,20.3,0.21197,0.00015,19.04975]
[1779961655980,29.17,73427.61,20.3,0.2123,0.00015,19.06527]
[1779961660869,29.16,73429.32,20.3,0.21255,0.00015,19.07882]
[1779961662829,29.16,73430.0,20.3,0.21265,0.00015,19.08413]
[1779961668191,29.16,73430.92,20.3,0.21277,0.00015,19.09093]
[1779961668803,29.16,73429.63,20.3,0.21257,0.00015,19.08005]
[1779961668905,29.16,73429.63,20.3,0.21257,0.00015,19.08005]
[1779961669081,29.16,73416.23,20.3,0.21055,0.00015,18.97004]
[1779961670740,29.16,73411.48,20.3,0.20983,0.00015,18.93083]
[1779961670748,29.16,73411.48,20.3,0.20983,0.00015,18.93083]
[1779961671759,29.16,73410.41,20.3,0.20967,0.00015,18.92206]
[1779961673476,29.16,73409.94,20.3,0.2096,0.00015,18.9183]
[1779961679153,29.16,73410.61,20.3,0.20971,0.00015,18.92414]
[1779961682584,29.16,73410.29,20.3,0.20966,0.00015,18.92168]
[1779961687162,29.16,73414.31,20.3,0.21027,0.00015,18.95497]
[1779961687240,29.16,73414.31,20.3,0.21027,0.00015,18.95497]
[1779961687360,29.16,73414.31,20.3,0.21027,0.00015,18.95497]
[1779961687846,29.16,73415.95,20.3,0.21052,0.00015,18.96849]
[1779961692585,29.16,73429.67,20.3,0.21259,0.00015,19.08086]
[1779961692587,29.16,73429.67,20.3,0.21259,0.00015,19.08086]
[1779961697516,29.16,73431.02,20.3,0.21278,0.00015,19.09146]
[1779961698586,29.16,73431.79,20.3,0.21289,0.00015,19.09753]
[1779961701192,29.16,73432.86,20.3,0.21306,0.00015,19.10634]
[1779961701308,29.16,73434.1,20.3,0.21324,0.00015,19.1165]
[1779961706343,29.16,73436.87,20.3,0.21368,0.00015,19.13988]
[1779961711378,29.16,73432.76,20.3,0.21304,0.00015,19.10316]
[1779961713175,29.16,73433.79,20.3,0.2132,0.00015,19.11176]
[1779961713392,29.17,73433.88,20.3,0.21322,0.00015,19.11265]
[1779961713562,29.17,73433.88,20.3,0.21322,0.00015,19.11265]
[1779961714272,29.17,73433.88,20.3,0.21322,0.00015,19.11265]
[1779961719434,29.17,73431.58,20.3,0.21287,0.00015,19.09376]
[1779961725353,29.16,73432.78,20.3,0.21305,0.00015,19.10351]
[1779961730512,29.16,73432.57,20.3,0.21301,0.00015,19.10161]
[1779961735546,29.16,73433.1,20.3,0.21309,0.00015,19.10577]
[1779961737307,29.16,73433.1,20.3,0.21309,0.00015,19.10577]
[1779961737409,29.16,73433.12,20.3,0.21309,0.00015,19.10585]
[1779961742595,29.16,73433.13,20.3,0.21309,0.00015,19.10584]
[1779961747630,29.16,73433.4,20.3,0.21313,0.00015,19.10793]
[1779961752665,29.16,73431.71,20.3,0.21287,0.00015,19.09409]
[1779961758466,29.16,73432.54,20.3,0.213,0.00015,19.10091]
[1779961763742,29.16,73431.35,20.3,0.21282,0.00015,19.09113]
[1779961768777,29.16,73430.45,20.3,0.21268,0.00015,19.08378]
[1779961773813,29.16,73429.88,20.3,0.21257,0.00015,19.07537]
[1779961778848,29.16,73430.56,20.3,0.21267,0.00015,19.08094]
[1779961783883,29.16,73433.4,20.3,0.2131,0.00015,19.10417]
[1779961788918,29.16,73433.04,20.3,0.21304,0.00015,19.10103]
[1779961793953,29.16,73432.55,20.3,0.21296,0.00015,19.09685]
[1779961799995,29.16,73433.08,20.3,0.21304,0.00015,19.101]
[1779961805290,29.16,73425.25,20.3,0.21185,0.00015,19.03673]
[1779961807310,29.16,73425.6,20.3,0.21191,0.00015,19.03967]
[1779961807389,29.16,73425.71,20.3,0.21192,0.00015,19.04033]
[1779961813086,29.16,73425.77,20.3,0.21191,0.00015,19.04008]
[1779961818121,29.16,73425.69,20.3,0.21189,0.00015,19.03863]
[1779961823155,29.16,73427.33,20.3,0.21212,0.00015,19.05125]
[1779961828191,29.15,73427.21,20.3,0.21208,0.00015,19.04936]
[1779961833226,29.15,73427.47,20.3,0.21208,0.00015,19.04683]
[1779961833797,29.15,73427.47,20.3,0.21208,0.00015,19.04683]
[1779961843295,29.15,73428.86,20.3,0.21228,0.00015,19.05777]
[1779961844518,29.15,73428.86,20.3,0.21228,0.00015,19.05777]
[1779961844557,29.15,73428.6,20.3,0.21224,0.00015,19.0556]
[1779961850345,29.15,73431.78,20.3,0.21272,0.00015,19.08149]
[1779961855380,29.15,73432.4,20.3,0.21281,0.00015,19.08636]
[1779961856472,29.15,73432.4,20.3,0.21281,0.00015,19.08636]
[1779961856573,29.15,73432.47,20.3,0.21282,0.00015,19.0869]
[1779961857456,29.15,73432.47,20.3,0.21282,0.00015,19.0869]
[1779961859408,29.15,73420.44,20.3,0.21099,0.00015,18.98772]
[1779961863914,29.15,73420.28,20.3,0.21096,0.00015,18.9862]
[1779961864055,29.15,73420.28,20.3,0.21096,0.00015,18.9862]
[1779961864217,29.15,73420.28,20.3,0.21096,0.00015,18.9862]
[1779961864312,29.15,73420.28,20.3,0.21096,0.00015,18.9862]
[1779961865650,29.15,73411.64,20.3,0.20965,0.00015,18.91475]
[1779961867544,29.15,73410.55,20.3,0.20949,0.00015,18.90575]
[1779961868813,29.15,73406.76,20.3,0.20892,0.00015,18.87435]
[1779961871516,29.15,73405.12,20.3,0.20867,0.00015,18.86062]
[1779961872500,29.15,73417.65,20.3,0.21055,0.00015,18.96373]
[1779961872687,29.15,73417.65,20.3,0.21055,0.00015,18.96373]
[1779961872756,29.15,73417.65,20.3,0.21055,0.00015,18.96373]
[1779961874473,29.15,73422.05,20.3,0.21121,0.00015,18.99982]
[1779961874474,29.15,73422.05,20.3,0.21121,0.00015,18.99982]
[1779961877120,29.14,73427.63,20.3,0.21205,0.00015,19.04521]
[1779961881836,29.14,73427.42,20.3,0.21201,0.00015,19.04327]
[1779961887782,29.14,73426.56,20.3,0.21187,0.00015,19.0357]
[1779961888562,29.14,73426.56,20.3,0.21187,0.00015,19.0357]
[1779961889413,29.14,73426.82,20.3,0.21191,0.00015,19.03781]
[1779961894654,29.14,73426.42,20.3,0.21182,0.00015,19.03053]
[1779961897863,29.14,73426.64,20.3,0.21185,0.00015,19.03231]
[1779961903230,29.14,73426.7,20.3,0.21185,0.00015,19.03255]
[1779961905729,29.14,73426.51,20.3,0.21182,0.00015,19.0307]
[1779961906203,29.14,73426.51,20.3,0.21182,0.00015,19.0307]
[1779961908303,29.14,73426.91,20.3,0.21187,0.00015,19.03374]
[1779961911004,29.14,73426.68,20.3,0.21183,0.00015,19.03141]
[1779961914904,29.14,73424.73,20.3,0.21152,0.00015,19.01476]
[1779961919689,29.14,73420.57,20.3,0.21088,0.00015,18.97991]
[1779961925874,29.14,73421.95,20.3,0.21108,0.00015,18.99062]
[1779961931594,29.13,73422.49,20.3,0.21116,0.00015,18.99476]
[1779961936672,29.13,73422.54,20.3,0.21116,0.00015,18.9948]
[1779961943511,29.13,73422.51,20.3,0.21114,0.00015,18.99415]
[1779961949034,29.13,73422.99,20.3,0.21121,0.00015,18.9977]
[1779961954069,29.13,73423.17,20.3,0.2112,0.00015,18.99511]
[1779961955128,29.13,73423.17,20.3,0.2112,0.00015,18.99511]
[1779961961118,29.13,73421.84,20.3,0.21099,0.00015,18.98377]
[1779961964557,29.13,73422.04,20.3,0.21102,0.00015,18.98524]
[1779961970181,29.13,73419.71,20.3,0.21066,0.00015,18.9654]
[1779961975216,29.13,73418.82,20.3,0.21051,0.00015,18.95761]
[1779961977733,29.13,73419.06,20.3,0.21054,0.00015,18.95932]
[1779961979135,29.13,73416.0,20.3,0.21008,0.00015,18.93413]
[1779961984279,29.13,73413.17,20.3,0.20965,0.00015,18.91056]
[1779961989314,29.13,73417.74,20.3,0.21034,0.00015,18.94805]
[1779961990604,29.13,73417.74,20.3,0.21034,0.00015,18.94805]
[1779961990774,29.13,73420.14,20.3,0.2107,0.00015,18.96769]
[1779961990831,29.13,73420.14,20.3,0.2107,0.00015,18.96769]
[1779961991516,29.13,73420.14,20.3,0.2107,0.00015,18.96769]
[1779961991523,29.13,73420.14,20.3,0.2107,0.00015,18.96769]
[1779961992027,29.13,73428.93,20.3,0.21203,0.00015,19.03991]
[1779961995106,29.12,73439.0,20.3,0.21355,0.00015,19.12219]
[1779961997257,29.12,73440.29,20.3,0.21373,0.00015,19.13231]
[1779961998581,29.12,73439.15,20.3,0.21356,0.00015,19.12274]
[1779961998964,29.12,73435.35,20.3,0.21297,0.00015,19.09113]
[1779961999166,29.12,73435.35,20.3,0.21297,0.00015,19.09113]
[1779961999690,29.12,73435.35,20.3,0.21297,0.00015,19.09113]
[1779962005380,29.12,73435.39,20.3,0.21296,0.00015,19.09056]
[1779962006882,29.12,73435.97,20.3,0.21304,0.00015,19.09496]
[1779962008765,29.12,73436.41,20.3,0.2131,0.00015,19.09821]
[1779962009262,29.12,73436.41,20.3,0.2131,0.00015,19.09821]
[1779962010428,29.12,73429.85,20.3,0.2121,0.00015,19.04417]
[1779962011880,29.12,73429.38,20.3,0.21199,0.00015,19.03613]
[1779962018518,29.11,73432.87,20.3,0.21251,0.00015,19.06386]
[1779962023579,29.11,73432.17,20.3,0.21239,0.00015,19.05739]
[1779962025538,29.11,73432.46,20.3,0.21243,0.00015,19.05963]
[1779962025998,29.11,73432.4,20.3,0.21241,0.00015,19.05899]
[1779962032650,29.11,73431.55,20.3,0.21227,0.00015,19.05114]
[1779962033649,29.11,73432.7,20.3,0.21244,0.00015,19.06045]
[1779962035119,29.11,73436.39,20.3,0.213,0.00015,19.09042]
[1779962041705,29.11,73437.74,20.3,0.21318,0.00015,19.10019]
[1779962042402,29.11,73437.74,20.3,0.21318,0.00015,19.10019]
[1779962043346,29.11,73437.8,20.3,0.21318,0.00015,19.1005]
[1779962048858,29.1,73438.01,20.3,0.21319,0.00015,19.10113]
[1779962053565,29.1,73436.48,20.3,0.21295,0.00015,19.08786]
[1779962057874,29.1,73436.28,20.3,0.2129,0.00015,19.08558]
[1779962063859,29.1,73434.01,20.3,0.21254,0.00015,19.06596]
[1779962073929,29.09,73433.8,20.3,0.21245,0.00015,19.05914]
[1779962078964,29.09,73430.7,20.3,0.21197,0.00015,19.03305]
[1779962083999,29.09,73430.52,20.3,0.21194,0.00015,19.03107]
[1779962085597,29.09,73430.52,20.3,0.21194,0.00015,19.03107]
[1779962091579,29.09,73427.99,20.3,0.21154,0.00015,19.00967]
[1779962093393,29.09,73428.44,20.3,0.21161,0.00015,19.01321]
[1779962099104,29.09,73427.85,20.3,0.21151,0.00015,19.0078]
[1779962104142,29.09,73428.29,20.3,0.21157,0.00015,19.01104]
[1779962109177,29.09,73429.03,20.3,0.21167,0.00015,19.01673]
[1779962113466,29.09,73437.0,20.3,0.21287,0.00015,19.08196]
[1779962115440,29.09,73437.7,20.3,0.21297,0.00015,19.08738]
[1779962115901,29.08,73437.88,20.3,0.21299,0.00015,19.08852]
[1779962117489,29.08,73437.88,20.3,0.21299,0.00015,19.08852]
[1779962118496,29.08,73437.75,20.3,0.21297,0.00015,19.08713]
[1779962125290,29.08,73440.34,20.3,0.21334,0.00015,19.10718]
[1779962130325,29.08,73440.1,20.3,0.21329,0.00015,19.10438]
[1779962136367,29.08,73439.6,20.3,0.21316,0.00015,19.09558]
[1779962141408,29.08,73440.56,20.3,0.2133,0.00015,19.10271]
[1779962146444,29.07,73440.0,20.3,0.2132,0.00015,19.09737]
[1779962151481,29.07,73439.97,20.3,0.21318,0.00015,19.09643]
[1779962152301,29.07,73439.97,20.3,0.21318,0.00015,19.09643]
[1779962154543,29.07,73443.85,20.3,0.21377,0.00015,19.12818]
[1779962160544,29.07,73443.83,20.3,0.21376,0.00015,19.12797]
[1779962161904,29.07,73443.83,20.3,0.21376,0.00015,19.12797]
[1779962171621,29.07,73444.38,20.3,0.21385,0.00015,19.13282]
[1779962176656,29.07,73444.63,20.3,0.2139,0.00015,19.13522]
[1779962180177,29.07,73440.99,20.3,0.21335,0.00015,19.10554]
[1779962183590,29.07,73440.6,20.3,0.21329,0.00015,19.1022]
[1779962188741,29.07,73440.54,20.3,0.21327,0.00015,19.10147]
[1779962194783,29.07,73440.49,20.3,0.21323,0.00015,19.09703]
[1779962202839,29.07,73440.95,20.3,0.21329,0.00015,19.1004]
[1779962207875,29.07,73440.64,20.3,0.21324,0.00015,19.0975]
[1779962210348,29.07,73440.51,20.3,0.21322,0.00015,19.09629]
[1779962216943,29.07,73439.35,20.3,0.21303,0.00015,19.08624]
[1779962218293,29.07,73439.39,20.3,0.21304,0.00015,19.08649]
[1779962219536,29.07,73439.34,20.3,0.21303,0.00015,19.08601]
[1779962219540,29.07,73439.34,20.3,0.21303,0.00015,19.08601]
[1779962221519,29.07,73435.44,20.3,0.21243,0.00015,19.05382]
[1779962221980,29.07,73435.44,20.3,0.21243,0.00015,19.05382]
[1779962227019,29.07,73435.4,20.3,0.21242,0.00015,19.05323]
[1779962232056,29.07,73435.53,20.3,0.21243,0.00015,19.05403]
[1779962233004,29.07,73435.53,20.3,0.21243,0.00015,19.05403]
[1779962238097,29.07,73436.34,20.3,0.21255,0.00015,19.06031]
[1779962243132,29.07,73436.32,20.3,0.21254,0.00015,19.05977]
[1779962248167,29.06,73436.31,20.3,0.21253,0.00015,19.05928]
[1779962253202,29.06,73436.21,20.3,0.21248,0.00015,19.05429]
[1779962258237,29.06,73435.57,20.3,0.21237,0.00015,19.04862]
[1779962263272,29.06,73435.88,20.3,0.21241,0.00015,19.05078]
[1779962268307,29.06,73435.33,20.3,0.21232,0.00015,19.04584]
[1779962269797,29.06,73435.33,20.3,0.21232,0.00015,19.04584]
[1779962270510,29.06,73435.44,20.3,0.21234,0.00015,19.04659]
[1779962276239,29.06,73436.51,20.3,0.21249,0.00015,19.05497]
[1779962283412,29.06,73436.32,20.3,0.21245,0.00015,19.05268]
[1779962288447,29.06,73436.45,20.3,0.21246,0.00015,19.05329]
[1779962289556,29.06,73436.45,20.3,0.21246,0.00015,19.05329]
[1779962291517,29.06,73435.15,20.3,0.21226,0.00015,19.04241]
[1779962293617,29.06,73433.04,20.3,0.21193,0.00015,19.02488]
[1779962293668,29.06,73433.04,20.3,0.21193,0.00015,19.02488]
[1779962295646,29.06,73433.68,20.3,0.21203,0.00015,19.03002]
[1779962295900,29.06,73433.68,20.3,0.21203,0.00015,19.03002]
[1779962297553,29.06,73432.82,20.3,0.2119,0.00015,19.02281]
[1779962301954,29.05,73432.52,20.3,0.21185,0.00015,19.02008]
[1779962302437,29.05,73432.52,20.3,0.21184,0.00015,19.01996]
[1779962303834,29.05,73432.21,20.3,0.21179,0.00015,19.01735]
[1779962305524,29.05,73431.44,20.3,0.21168,0.00015,19.01095]
[1779962305570,29.05,73431.44,20.3,0.21168,0.00015,19.01095]
[1779962310605,29.05,73428.87,20.3,0.21128,0.00015,18.98964]
[1779962313141,29.05,73428.67,20.3,0.21122,0.00015,18.98419]
[1779962314825,29.05,73428.85,20.3,0.21125,0.00015,18.98567]
[1779962317442,29.05,73429.38,20.3,0.21133,0.00015,18.99002]
[1779962323692,29.05,73430.15,20.3,0.21145,0.00015,18.99631]
[1779962326985,29.05,73430.15,20.3,0.21145,0.00015,18.9963]
[1779962327073,29.05,73430.15,20.3,0.21145,0.00015,18.9963]
[1779962328240,29.05,73424.68,20.3,0.21062,0.00015,18.95123]
[1779962330420,29.05,73423.79,20.3,0.21049,0.00015,18.94393]
[1779962336815,29.05,73423.55,20.3,0.21045,0.00015,18.9422]
[1779962342827,29.06,73425.07,20.3,0.21069,0.00015,18.95527]
[1779962347862,29.06,73425.53,20.3,0.21077,0.00015,18.95925]
[1779962352899,29.06,73424.84,20.3,0.21067,0.00015,18.95374]
[1779962355592,29.06,73424.72,20.3,0.21065,0.00015,18.95283]
[1779962355818,29.06,73424.72,20.3,0.21065,0.00015,18.95283]
[1779962362876,29.06,73421.8,20.3,0.21021,0.00015,18.92907]
[1779962368007,29.06,73423.94,20.3,0.21055,0.00015,18.94713]
[1779962373865,29.06,73423.99,20.3,0.21053,0.00015,18.94393]
[1779962379083,29.06,73424.99,20.3,0.21068,0.00015,18.95242]
[1779962385125,29.06,73424.57,20.3,0.21062,0.00015,18.94914]
[1779962385339,29.06,73424.57,20.3,0.21062,0.00015,18.94914]
[1779962385802,29.06,73424.57,20.3,0.21062,0.00015,18.94914]
[1779962391141,29.06,73423.68,20.3,0.21049,0.00015,18.94199]
[1779962394236,29.06,73423.68,20.3,0.21049,0.00015,18.94211]
[1779962396841,29.06,73423.97,20.3,0.21054,0.00015,18.94458]
[1779962402260,29.06,73422.91,20.3,0.21038,0.00015,18.93606]
[1779962408302,29.06,73419.91,20.3,0.20994,0.00015,18.91172]
[1779962414344,29.06,73419.48,20.3,0.20988,0.00015,18.90859]
[1779962415839,29.06,73419.48,20.3,0.20988,0.00015,18.90859]
[1779962421393,29.06,73421.01,20.3,0.21012,0.00015,18.92167]
[1779962423655,29.06,73420.94,20.3,0.21011,0.00015,18.92115]
[1779962429946,29.06,73420.92,20.3,0.21011,0.00015,18.92114]
[1779962433492,29.06,73424.15,20.3,0.21058,0.00015,18.94432]
[1779962434316,29.07,73424.54,20.3,0.21064,0.00015,18.94758]
[1779962439519,29.07,73420.95,20.3,0.2101,0.00015,18.9182]
[1779962444555,29.07,73420.94,20.3,0.2101,0.00015,18.91836]
[1779962449590,29.07,73421.23,20.3,0.21015,0.00015,18.92099]
[1779962454625,29.07,73423.37,20.3,0.21048,0.00015,18.93879]
[1779962459660,29.07,73424.43,20.3,0.21064,0.00015,18.94765]
[1779962462011,29.07,73424.35,20.3,0.21063,0.00015,18.94701]
[1779962467716,29.07,73431.5,20.3,0.21171,0.00015,19.00579]
[1779962469149,29.07,73431.5,20.3,0.21171,0.00015,19.00579]
[1779962469932,29.07,73431.51,20.3,0.21171,0.00015,19.00579]
[1779962470063,29.07,73431.51,20.3,0.21171,0.00015,19.00579]
[1779962472682,29.07,73422.32,20.3,0.21031,0.00015,18.93002]
[1779962475343,29.07,73424.02,20.3,0.21057,0.00015,18.94418]
[1779962475764,29.07,73424.02,20.3,0.21057,0.00015,18.94418]
[1779962479158,29.07,73421.98,20.3,0.21027,0.00015,18.92747]
[1779962484214,29.07,73420.69,20.3,0.21008,0.00015,18.91712]
[1779962489730,29.07,73419.97,20.3,0.20998,0.00015,18.91158]
[1779962494908,29.07,73419.74,20.3,0.20992,0.00015,18.90634]
[1779962499943,29.07,73417.75,20.3,0.20963,0.00015,18.89029]
[1779962503240,29.07,73417.23,20.3,0.20955,0.00015,18.88616]
[1779962509540,29.07,73416.69,20.3,0.20948,0.00015,18.88239]
[1779962509728,29.07,73416.69,20.3,0.20948,0.00015,18.88239]
[1779962511188,29.07,73415.42,20.3,0.20929,0.00015,18.87199]
[1779962512979,29.07,73415.12,20.3,0.20925,0.00015,18.86971]
[1779962518070,29.07,73416.29,20.3,0.20944,0.00015,18.87982]
[1779962523105,29.08,73416.64,20.3,0.2095,0.00015,18.88319]
[1779962528140,29.08,73416.29,20.3,0.20946,0.00015,18.88073]
[1779962533175,29.08,73414.31,20.3,0.20917,0.00015,18.86487]
[1779962535481,29.08,73410.86,20.3,0.20865,0.00015,18.83658]
[1779962535701,29.08,73410.86,20.3,0.20865,0.00015,18.83658]
[1779962536074,29.08,73410.86,20.3,0.20865,0.00015,18.83658]
[1779962536291,29.08,73410.86,20.3,0.20865,0.00015,18.83658]
[1779962543248,29.08,73408.71,20.3,0.20834,0.00015,18.81942]
[1779962545962,29.08,73407.36,20.3,0.20814,0.00015,18.80838]
[1779962551305,29.08,73405.93,20.3,0.2079,0.00015,18.7933]
[1779962553197,29.08,73404.2,20.3,0.20765,0.00015,18.77908]
[1779962557179,29.08,73400.0,20.3,0.20702,0.00015,18.74456]
[1779962557199,29.08,73398.51,20.3,0.2068,0.00015,18.7324]
[1779962562199,29.08,73394.68,20.3,0.20623,0.00015,18.70052]
[1779962563395,29.08,73394.41,20.3,0.20618,0.00015,18.69814]
[1779962563497,29.08,73404.47,20.3,0.20769,0.00015,18.78147]
[1779962565723,29.08,73407.03,20.3,0.20807,0.00015,18.80268]
[1779962566373,29.08,73407.07,20.3,0.20808,0.00015,18.80302]
[1779962570799,29.08,73409.5,20.3,0.20845,0.00015,18.82315]
[1779962570946,29.08,73409.5,20.3,0.20845,0.00015,18.82315]
[1779962571147,29.08,73409.5,20.3,0.20845,0.00015,18.82315]
[1779962576599,29.08,73417.0,20.3,0.20958,0.00015,18.88548]
[1779962577610,29.08,73417.53,20.3,0.20967,0.00015,18.88994]
[1779962578556,29.08,73411.79,20.3,0.2088,0.00015,18.84277]
[1779962578653,29.08,73411.79,20.3,0.2088,0.00015,18.84277]
[1779962579876,29.08,73407.39,20.3,0.20814,0.00015,18.8064]
[1779962580192,29.08,73407.39,20.3,0.20814,0.00015,18.8064]
[1779962580249,29.08,73401.42,20.3,0.20725,0.00015,18.75713]
[1779962581328,29.08,73401.42,20.3,0.20725,0.00015,18.75713]
[1779962581845,29.08,73400.22,20.3,0.20707,0.00015,18.74719]
[1779962582283,29.08,73400.22,20.3,0.20707,0.00015,18.74719]
[1779962583810,29.08,73400.23,20.3,0.20707,0.00015,18.74714]
[1779962585628,29.08,73400.48,20.3,0.2071,0.00015,18.74906]
[1779962586496,29.08,73400.58,20.3,0.20712,0.00015,18.7498]
[1779962592124,29.08,73399.02,20.3,0.20688,0.00015,18.7365]
[1779962597627,29.08,73398.58,20.3,0.2068,0.00015,18.73225]
[1779962603669,29.08,73397.92,20.3,0.20669,0.00015,18.72623]
[1779962608704,29.08,73397.59,20.3,0.20663,0.00015,18.72303]
[1779962609661,29.08,73397.59,20.3,0.20663,0.00015,18.72303]
[1779962615753,29.08,73397.3,20.3,0.20655,0.00015,18.71619]
[1779962620890,29.08,73398.4,20.3,0.2067,0.00015,18.72491]
[1779962625935,29.07,73399.7,20.3,0.20689,0.00015,18.7352]
[1779962631731,29.07,73399.46,20.3,0.20684,0.00015,18.73248]
[1779962637907,29.07,73403.02,20.3,0.20735,0.00015,18.76071]
[1779962642942,29.07,73402.58,20.3,0.20727,0.00015,18.75638]
[1779962648408,29.07,73403.45,20.3,0.20739,0.00015,18.76305]
[1779962652584,29.07,73403.66,20.3,0.20741,0.00015,18.76413]
[1779962658471,29.06,73403.46,20.3,0.20737,0.00015,18.76195]
[1779962664093,29.06,73403.95,20.3,0.20743,0.00015,18.76521]
[1779962669129,29.06,73403.2,20.3,0.20731,0.00015,18.75865]
[1779962674163,29.06,73403.63,20.3,0.20734,0.00015,18.75822]
[1779962679200,29.06,73404.04,20.3,0.2074,0.00015,18.76143]
[1779962685245,29.06,73403.68,20.3,0.20734,0.00015,18.75833]
[1779962686526,29.06,73398.8,20.3,0.20661,0.00015,18.71788]
[1779962693302,29.06,73394.25,20.3,0.20594,0.00015,18.68073]
[1779962697549,29.06,73388.1,20.3,0.20503,0.00015,18.63007]
[1779962701218,29.06,73384.45,20.3,0.20449,0.00015,18.60009]
[1779962701916,29.06,73384.49,20.3,0.20451,0.00015,18.6008]
[1779962705291,29.07,73387.56,20.3,0.20497,0.00015,18.62671]
[1779962706922,29.07,73387.91,20.3,0.20503,0.00015,18.62998]
[1779962706945,29.07,73387.91,20.3,0.20503,0.00015,18.63017]
[1779962712465,29.07,73387.91,20.3,0.20503,0.00015,18.63017]
[1779962713546,29.07,73386.59,20.3,0.20486,0.00015,18.62028]
[1779962716223,29.07,73383.29,20.3,0.20437,0.00015,18.59325]
[1779962719074,29.07,73383.24,20.3,0.20437,0.00015,18.59327]
[1779962724520,29.07,73382.66,20.3,0.20432,0.00015,18.59001]
[1779962726228,29.07,73382.66,20.3,0.20432,0.00015,18.59001]
[1779962728915,29.08,73387.35,20.3,0.20503,0.00015,18.62959]
[1779962729410,29.08,73387.35,20.3,0.20503,0.00015,18.62959]
[1779962729419,29.08,73387.35,20.3,0.20503,0.00015,18.62959]
[1779962729446,29.08,73387.35,20.3,0.20503,0.00015,18.62959]
[1779962731272,29.08,73395.28,20.3,0.20622,0.00015,18.69575]
[1779962736571,29.08,73400.69,20.3,0.207,0.00015,18.73715]
[1779962736604,29.08,73399.6,20.3,0.20684,0.00015,18.72818]
[1779962741624,29.08,73399.54,20.3,0.20684,0.00015,18.72815]
[1779962742023,29.08,73399.54,20.3,0.20684,0.00015,18.72815]
[1779962746591,29.08,73396.58,20.3,0.20641,0.00015,18.70413]
[1779962747306,29.08,73396.58,20.3,0.20641,0.00015,18.70413]
[1779962747338,29.08,73396.64,20.3,0.20642,0.00015,18.70486]
[1779962752716,29.08,73395.6,20.3,0.20628,0.00015,18.69684]
[1779962758759,29.08,73396.27,20.3,0.20639,0.00015,18.70303]
[1779962763794,29.08,73396.14,20.3,0.20638,0.00015,18.70248]
[1779962768829,29.09,73396.24,20.3,0.2064,0.00015,18.70383]
[1779962774873,29.09,73396.43,20.3,0.20644,0.00015,18.70601]
[1779962779908,29.09,73397.63,20.3,0.20663,0.00015,18.71644]
[1779962780612,29.09,73397.63,20.3,0.20663,0.00015,18.71644]
[1779962781875,29.09,73401.35,20.3,0.20719,0.00015,18.74733]
[1779962782753,29.09,73403.95,20.3,0.20758,0.00015,18.7689]
[1779962783315,29.09,73406.15,20.3,0.20791,0.00015,18.78719]
[1779962788456,29.09,73414.08,20.3,0.20911,0.00015,18.8527]
[1779962795016,29.09,73414.55,20.3,0.20914,0.00015,18.85229]
[1779962796146,29.09,73414.55,20.3,0.20914,0.00015,18.85229]
[1779962798155,29.09,73419.2,20.3,0.20984,0.00015,18.89051]
[1779962802312,29.09,73423.48,20.3,0.21048,0.00015,18.92545]
[1779962802380,29.09,73424.21,20.3,0.21059,0.00015,18.93132]
[1779962802869,29.09,73424.21,20.3,0.21059,0.00015,18.93132]
[1779962805504,29.09,73424.4,20.3,0.21062,0.00015,18.93298]
[1779962805848,29.09,73423.83,20.3,0.21053,0.00015,18.92845]
[1779962811128,29.09,73424.29,20.3,0.21061,0.00015,18.93265]
[1779962816163,29.09,73424.33,20.3,0.21062,0.00015,18.93334]
[1779962820879,29.09,73425.34,20.3,0.21078,0.00015,18.94193]
[1779962820911,29.09,73425.34,20.3,0.21078,0.00015,18.94193]
[1779962820955,29.09,73425.34,20.3,0.21078,0.00015,18.94193]
[1779962822333,29.09,73426.69,20.3,0.21099,0.00015,18.9531]
[1779962824122,29.09,73425.09,20.3,0.21075,0.00015,18.94002]
[1779962826636,29.09,73423.79,20.3,0.21055,0.00015,18.9294]
[1779962832396,29.09,73421.41,20.3,0.2102,0.00015,18.91017]
[1779962835417,29.09,73422.74,20.3,0.21041,0.00015,18.92146]
[1779962835648,29.09,73422.74,20.3,0.21041,0.00015,18.92146]
[1779962835820,29.09,73425.21,20.3,0.21078,0.00015,18.94195]
[1779962841341,29.09,73423.49,20.3,0.21053,0.00015,18.92813]
[1779962845583,29.09,73422.1,20.3,0.21032,0.00015,18.91694]
[1779962849655,29.09,73415.13,20.3,0.20928,0.00015,18.85962]
[1779962850403,29.09,73413.96,20.3,0.2091,0.00015,18.85001]
[1779962850694,29.09,73407.39,20.3,0.20811,0.00015,18.7958]
[1779962851136,29.09,73407.39,20.3,0.20811,0.00015,18.7958]
[1779962851140,29.09,73407.39,20.3,0.20811,0.00015,18.7958]
[1779962851546,29.09,73407.39,20.3,0.20811,0.00015,18.7958]
[1779962851548,29.09,73407.39,20.3,0.20811,0.00015,18.7958]
[1779962851563,29.09,73397.92,20.3,0.20666,0.00015,18.71356]
[1779962852503,29.09,73397.92,20.3,0.20666,0.00015,18.71356]
[1779962852725,29.09,73397.92,20.3,0.20666,0.00015,18.71356]
[1779962853414,29.09,73399.41,20.3,0.20688,0.00015,18.72589]
[1779962854820,29.09,73400.69,20.3,0.20707,0.00015,18.73644]
[1779962855446,29.09,73400.69,20.3,0.20707,0.00015,18.73644]
[1779962856662,29.09,73400.72,20.3,0.20708,0.00015,18.73667]
[1779962857521,29.09,73400.72,20.3,0.20708,0.00015,18.73664]
[1779962857890,29.09,73403.62,20.3,0.20751,0.00015,18.76062]
[1779962857924,29.09,73403.62,20.3,0.20751,0.00015,18.76062]
[1779962860568,29.09,73405.09,20.3,0.20773,0.00015,18.77268]
[1779962860569,29.09,73405.45,20.3,0.20778,0.00015,18.77561]
[1779962865575,29.09,73405.8,20.3,0.20783,0.00015,18.77836]
[1779962872430,29.09,73406.94,21.0,0.208,0.00015,18.7876]
[1779962872436,29.09,73406.94,21.0,0.208,0.00015,18.7876]
[1779962872562,29.09,73407.31,21.0,0.20806,0.00015,18.7906]
[1779962874501,29.09,73407.18,21.0,0.20804,0.00015,18.78946]
[1779962875463,29.09,73407.35,21.0,0.20806,0.00015,18.79079]
[1779962876215,29.09,73407.26,21.0,0.20805,0.00015,18.78998]
[1779962877170,29.09,73406.93,21.0,0.20799,0.00015,18.78717]
[1779962880472,29.09,73407.7,21.0,0.20811,0.00015,18.79331]
[1779962880910,29.09,73409.34,21.0,0.20835,0.00015,18.80679]
[1779962880912,29.09,73409.34,21.0,0.20835,0.00015,18.80679]
[1779962882434,29.09,73412.24,21.0,0.20879,0.00015,18.83065]
[1779962882435,29.09,73412.24,21.0,0.20879,0.00015,18.83065]
[1779962882634,29.09,73413.57,21.0,0.20898,0.00015,18.84151]
[1779962887669,29.09,73419.36,21.0,0.20984,0.00015,18.88847]
[1779962892704,29.09,73417.34,21.0,0.20952,0.00015,18.87084]
[1779962897739,29.08,73417.38,21.0,0.20951,0.00015,18.87019]
[1779962902773,29.08,73417.77,21.0,0.20955,0.00015,18.87244]
[1779962907792,29.08,73416.87,21.0,0.2094,0.00015,18.86424]
[1779962912844,29.08,73416.85,21.0,0.20934,0.00015,18.85918]
[1779962914811,29.08,73416.85,21.0,0.20934,0.00015,18.85918]
[1779962924951,29.07,73417.44,21.0,0.20941,0.00015,18.86294]
[1779962930970,29.07,73416.94,21.0,0.2093,0.00015,18.85695]
[1779962936447,29.07,73416.71,21.0,0.20925,0.00015,18.85416]
[1779962942053,29.06,73417.16,21.0,0.20929,0.00015,18.85645]
[1779962947145,29.06,73417.47,21.0,0.20933,0.00015,18.85866]
[1779962952460,29.06,73417.47,21.0,0.2093,0.00015,18.85722]
[1779962954025,29.06,73417.4,21.0,0.20929,0.00015,18.85646]
[1779962955887,29.06,73417.42,21.0,0.20928,0.00015,18.8561]
[1779962955915,29.06,73417.42,21.0,0.20928,0.00015,18.8561]
[1779962955927,29.06,73417.42,21.0,0.20928,0.00015,18.8561]
[1779962955939,29.06,73417.42,21.0,0.20928,0.00015,18.8561]
[1779962956348,29.06,73417.42,21.0,0.20928,0.00015,18.8561]
[1779962956785,29.06,73405.84,21.0,0.20754,0.00015,18.76024]
[1779962957455,29.06,73405.84,21.0,0.20754,0.00015,18.76024]
[1779962957625,29.06,73405.84,21.0,0.20754,0.00015,18.76024]
[1779962958458,29.06,73404.64,21.0,0.20736,0.00015,18.75022]
[1779962958462,29.06,73404.64,21.0,0.20736,0.00015,18.75022]
[1779962960383,29.06,73407.63,21.0,0.2078,0.00015,18.77487]
[1779962966133,29.06,73408.48,21.0,0.20792,0.00015,18.78118]
[1779962966659,29.06,73408.48,21.0,0.20792,0.00015,18.78118]
[1779962968518,29.06,73408.48,21.0,0.20791,0.00015,18.78091]
[1779962973619,29.06,73408.6,21.0,0.20789,0.00015,18.7776]
[1779962976407,29.05,73411.15,21.0,0.20826,0.00015,18.79796]
[1779962982332,29.05,73411.12,21.0,0.20824,0.00015,18.79669]
[1779962995424,29.05,73411.44,21.0,0.20824,0.00015,18.79708]
[1779963000461,29.04,73411.07,21.0,0.20817,0.00015,18.79314]
[1779963004133,29.04,73411.19,21.0,0.20818,0.00015,18.79361]
[1779963004319,29.04,73411.19,21.0,0.20818,0.00015,18.79361]
[1779963004322,29.04,73411.19,21.0,0.20818,0.00015,18.79361]
[1779963010531,29.04,73419.51,21.0,0.2094,0.00015,18.86067]
[1779963015638,29.04,73418.34,21.0,0.20921,0.00015,18.85006]
[1779963015649,29.04,73418.34,21.0,0.20921,0.00015,18.85006]
[1779963015842,29.04,73419.24,21.0,0.20934,0.00015,18.85728]
[1779963021608,29.03,73419.41,21.0,0.20934,0.00015,18.85743]
[1779963026645,29.03,73421.54,21.0,0.20964,0.00015,18.87405]
[1779963030795,29.03,73424.65,21.0,0.2101,0.00015,18.89909]
[1779963031756,29.03,73430.84,21.0,0.21104,0.00015,18.94997]
[1779963031822,29.03,73430.84,21.0,0.21104,0.00015,18.94997]
[1779963031879,29.03,73437.71,21.0,0.21205,0.00015,19.00256]
[1779963031994,29.03,73437.71,21.0,0.21205,0.00015,19.00256]
[1779963032841,29.03,73437.71,21.0,0.21205,0.00015,19.00256]
[1779963033370,29.03,73441.64,21.0,0.21264,0.00015,19.03487]
[1779963037647,29.03,73445.45,21.0,0.21322,0.00015,19.06587]
[1779963037925,29.03,73445.45,21.0,0.21322,0.00015,19.06587]
[1779963038584,29.03,73446.12,21.0,0.21332,0.00015,19.07127]
[1779963038826,29.03,73446.12,21.0,0.21332,0.00015,19.07127]
[1779963038878,29.03,73459.65,21.0,0.21539,0.00015,19.18229]
[1779963039510,29.03,73459.65,21.0,0.21539,0.00015,19.18229]
[1779963039900,29.03,73471.82,21.0,0.21726,0.00015,19.28187]
[1779963040418,29.03,73471.82,21.0,0.21726,0.00015,19.28187]
[1779963040845,29.03,73471.82,21.0,0.21726,0.00015,19.28187]
[1779963044640,29.03,73481.43,21.0,0.21875,0.00015,19.36009]
[1779963051830,29.02,73480.55,21.0,0.21859,0.00015,19.35199]
[1779963052350,29.02,73480.55,21.0,0.21859,0.00015,19.35199]
[1779963058879,29.02,73485.52,21.0,0.21934,0.00016,19.39141]
[1779963063921,29.02,73485.52,21.0,0.21932,0.00016,19.39058]
[1779963065825,29.02,73486.82,21.0,0.21952,0.00016,19.40101]
[1779963066941,29.02,73497.51,21.0,0.22118,0.00016,19.48781]
[1779963069278,29.02,73494.41,21.0,0.22069,0.00016,19.46218]
[1779963069283,29.02,73494.41,21.0,0.22069,0.00016,19.46218]
[1779963071848,29.02,73486.54,21.0,0.21946,0.00016,19.39768]
[1779963076953,29.01,73487.02,21.0,0.21952,0.00016,19.40076]
[1779963082057,29.01,73488.31,21.0,0.2197,0.00016,19.41044]
[1779963087773,29.01,73488.76,21.0,0.21975,0.00016,19.41315]
[1779963093139,29.01,73485.72,21.0,0.21923,0.00016,19.38356]
[1779963098174,29.01,73484.59,21.0,0.21904,0.00016,19.3736]
[1779963103209,29.0,73485.03,21.0,0.21909,0.00016,19.37647]
[1779963108244,29.0,73485.28,21.0,0.21912,0.00016,19.37779]
[1779963113279,29.0,73487.23,21.0,0.21941,0.00016,19.39293]
[1779963118314,29.0,73486.77,21.0,0.21932,0.00016,19.38833]
[1779963123746,29.0,73483.53,21.0,0.2188,0.00016,19.36128]
[1779963125645,29.0,73483.88,21.0,0.21885,0.00016,19.36372]
[1779963128276,29.0,73474.69,21.0,0.21742,0.00015,19.28839]
[1779963132831,28.99,73469.65,21.0,0.21664,0.00015,19.24699]
[1779963135787,28.99,73469.22,21.0,0.21657,0.00015,19.24347]
[1779963141475,28.99,73469.1,21.0,0.21656,0.00015,19.24252]
[1779963146511,29.0,73467.43,21.0,0.2163,0.00015,19.22897]
[1779963150857,29.0,73467.35,21.0,0.21629,0.00015,19.22841]
[1779963156588,29.0,73464.53,21.0,0.21583,0.00015,19.20145]
[1779963161624,28.99,73466.7,21.0,0.21616,0.00015,19.21903]
[1779963167035,28.99,73466.93,21.0,0.21619,0.00015,19.22068]
[1779963172701,28.99,73466.83,21.0,0.21618,0.00015,19.22008]
[1779963177852,29.0,73466.69,21.0,0.21616,0.00015,19.2191]
[1779963183598,29.0,73467.71,21.0,0.21632,0.00015,19.22774]
[1779963189820,29.0,73467.47,21.0,0.21629,0.00015,19.22601]
[1779963194855,29.0,73467.37,21.0,0.21628,0.00015,19.22537]
[1779963199890,29.0,73466.11,21.0,0.21609,0.00015,19.21525]
[1779963205003,29.0,73464.7,21.0,0.21587,0.00015,19.20391]
[1779963207305,29.0,73457.87,21.0,0.21483,0.00015,19.1481]
[1779963210375,29.0,73459.49,21.0,0.21508,0.00015,19.16133]
[1779963216002,29.0,73457.11,21.0,0.21467,0.00015,19.13736]
[1779963221037,29.0,73447.62,21.0,0.21321,0.00015,19.05908]
[1779963222926,29.0,73446.93,21.0,0.2131,0.00015,19.05344]
[1779963223546,29.0,73447.28,21.0,0.21316,0.00015,19.05636]
[1779963226156,29.0,73448.41,21.0,0.21333,0.00015,19.06579]
[1779963232114,29.0,73451.55,21.0,0.21381,0.00015,19.0915]
[1779963237149,29.0,73451.25,21.0,0.21376,0.00015,19.08881]
[1779963242186,29.0,73451.36,21.0,0.21378,0.00015,19.08955]
[1779963247221,29.0,73451.2,21.0,0.21375,0.00015,19.0881]
[1779963252332,28.99,73451.05,21.0,0.21372,0.00015,19.08677]
[1779963257849,28.99,73450.72,21.0,0.21367,0.00015,19.08396]
[1779963264340,28.99,73453.17,21.0,0.21404,0.00015,19.10382]
[1779963269374,28.99,73453.11,21.0,0.21403,0.00015,19.10315]
[1779963274988,28.99,73453.21,21.0,0.21401,0.00015,19.10012]
[1779963280452,28.99,73451.35,21.0,0.21373,0.00015,19.08465]
[1779963285466,28.99,73452.33,21.0,0.21388,0.00015,19.09269]
[1779963286940,28.99,73452.13,21.0,0.21384,0.00015,19.09103]
[1779963289660,28.99,73460.77,21.0,0.21517,0.00015,19.16217]
[1779963295563,28.99,73459.45,21.0,0.21496,0.00015,19.15096]
[1779963301152,28.99,73460.33,21.0,0.21509,0.00015,19.15781]
[1779963306587,28.99,73457.68,21.0,0.21467,0.00015,19.13547]
[1779963311679,28.99,73457.72,21.0,0.21467,0.00015,19.13528]
[1779963316714,28.99,73457.69,21.0,0.21466,0.00015,19.13456]
[1779963321749,28.99,73458.47,21.0,0.21477,0.00015,19.14045]
[1779963326787,28.99,73463.49,21.0,0.21553,0.00015,19.18108]
[1779963327654,28.99,73463.49,21.0,0.21553,0.00015,19.18108]
[1779963330915,28.98,73460.75,21.0,0.2151,0.00015,19.1584]
[1779963335934,28.98,73459.02,21.0,0.2148,0.00015,19.14007]
[1779963342727,28.98,73455.25,21.0,0.21421,0.00015,19.10847]
[1779963342748,28.98,73455.25,21.0,0.21421,0.00015,19.10847]
[1779963345423,28.98,73451.92,21.0,0.21369,0.00015,19.0806]
[1779963348457,28.98,73453.76,21.0,0.21397,0.00015,19.09552]
[1779963348720,28.98,73453.76,21.0,0.21397,0.00015,19.09552]
[1779963349442,28.98,73453.62,21.0,0.21394,0.00015,19.09427]
[1779963352961,28.98,73452.7,21.0,0.2138,0.00015,19.08646]
[1779963353459,28.98,73452.7,21.0,0.2138,0.00015,19.08639]
[1779963358861,28.98,73450.84,21.0,0.21351,0.00015,19.0708]
[1779963359171,28.98,73450.84,21.0,0.21351,0.00015,19.0708]
[1779963364301,28.98,73455.7,21.0,0.21425,0.00015,19.1105]
[1779963370096,28.98,73455.42,21.0,0.21419,0.00015,19.1077]
[1779963375132,28.98,73455.46,21.0,0.21419,0.00015,19.10752]
[1779963381174,28.97,73460.9,21.0,0.21501,0.00015,19.15149]
[1779963386209,28.97,73461.87,21.0,0.21514,0.00015,19.15854]
[1779963391244,28.97,73461.14,21.0,0.21498,0.00015,19.14784]
[1779963396281,28.97,73455.27,21.0,0.21407,0.00015,19.09876]
[1779963402323,28.97,73451.13,21.0,0.21342,0.00015,19.06413]
[1779963408539,28.97,73451.19,21.0,0.21342,0.00015,19.06437]
[1779963414460,28.97,73452.29,21.0,0.21359,0.00015,19.07301]
[1779963420449,28.96,73451.89,21.0,0.21352,0.00015,19.06942]
[1779963425484,28.96,73452.46,21.0,0.2136,0.00015,19.07396]
[1779963428744,28.96,73452.52,21.0,0.21361,0.00015,19.07441]
[1779963429776,28.96,73462.72,21.0,0.21518,0.00015,19.15846]
[1779963434004,28.96,73455.05,21.0,0.214,0.00015,19.09552]
[1779963439582,28.96,73453.43,21.0,0.21375,0.00015,19.08213]
[1779963444617,28.96,73453.24,21.0,0.21372,0.00015,19.08026]
[1779963449652,28.96,73448.35,21.0,0.21296,0.00015,19.03962]
[1779963452993,28.96,73448.92,21.0,0.21302,0.00015,19.0405]
[1779963453041,28.96,73448.49,21.0,0.21295,0.00015,19.0369]
[1779963454576,28.96,73448.49,21.0,0.21295,0.00015,19.0369]
[1779963455494,28.96,73443.64,21.0,0.21221,0.00015,18.99684]
[1779963455527,28.96,73443.64,21.0,0.21221,0.00015,18.99684]
[1779963456426,28.96,73440.37,21.0,0.21171,0.00015,18.96984]
[1779963460002,28.96,73439.46,21.0,0.21158,0.00015,18.96251]
[1779963460028,28.96,73439.46,21.0,0.21158,0.00015,18.96251]
[1779963460060,28.96,73439.46,21.0,0.21158,0.00015,18.96251]
[1779963460065,28.96,73439.46,21.0,0.21158,0.00015,18.96251]
[1779963462106,28.96,73432.49,21.0,0.21052,0.00015,18.90495]
[1779963464000,28.96,73431.63,21.0,0.21039,0.00015,18.8978]
[1779963465419,28.96,73431.54,21.0,0.21037,0.00015,18.89704]
[1779963465887,28.96,73431.54,21.0,0.21037,0.00015,18.89704]
[1779963468132,28.96,73431.72,21.0,0.2104,0.00015,18.89852]
[1779963468303,28.96,73431.72,21.0,0.2104,0.00015,18.89852]
[1779963472260,28.96,73430.58,21.0,0.21023,0.00015,18.88934]
[1779963473141,28.96,73429.64,21.0,0.21009,0.00015,18.88184]
[1779963474595,28.96,73425.87,21.0,0.20952,0.00015,18.85071]
[1779963475068,28.96,73420.66,21.0,0.20873,0.00015,18.80758]
[1779963478889,28.97,73419.73,21.0,0.20859,0.00015,18.7999]
[1779963478990,28.97,73419.31,21.0,0.20853,0.00015,18.79643]
[1779963481626,28.97,73419.36,21.0,0.20854,0.00015,18.79705]
[1779963481687,28.97,73419.36,21.0,0.20854,0.00015,18.79705]
[1779963482170,28.97,73419.36,21.0,0.20854,0.00015,18.79705]
[1779963482299,28.97,73415.28,21.0,0.20793,0.00015,18.76338]
[1779963482903,28.97,73405.94,21.0,0.20652,0.00015,18.68575]
[1779963484970,28.97,73403.24,21.0,0.20612,0.00015,18.66333]
[1779963484972,28.97,73403.24,21.0,0.20612,0.00015,18.66333]
[1779963485065,28.97,73403.24,21.0,0.20612,0.00015,18.66333]
[1779963485071,28.97,73403.24,21.0,0.20612,0.00015,18.66333]
[1779963485402,28.97,73403.09,21.0,0.2061,0.00015,18.66239]
[1779963485758,28.97,73403.09,21.0,0.2061,0.00015,18.66239]
[1779963486071,28.97,73403.09,21.0,0.2061,0.00015,18.66239]
[1779963486329,28.97,73393.35,21.0,0.20464,0.00015,18.5813]
[1779963486658,28.97,73393.35,21.0,0.20464,0.00015,18.5813]
[1779963488357,28.97,73388.18,21.0,0.20387,0.00015,18.53826]
[1779963488629,28.97,73388.69,21.0,0.20394,0.00015,18.54252]
[1779963488947,28.97,73388.54,21.0,0.20392,0.00015,18.54141]
[1779963489739,28.97,73388.54,21.0,0.20392,0.00015,18.54141]
[1779963489939,28.97,73388.54,21.0,0.20392,0.00015,18.54141]
[1779963489954,28.97,73387.16,21.0,0.20372,0.00015,18.52986]
[1779963491539,28.97,73385.98,21.0,0.20355,0.00015,18.52032]
[1779963493379,28.97,73386.57,21.0,0.20364,0.00015,18.52524]
[1779963493611,28.97,73384.77,21.0,0.20337,0.00015,18.51056]
[1779963494327,28.97,73384.02,21.0,0.20326,0.00015,18.50431]
[1779963495580,28.97,73375.11,21.0,0.20194,0.00015,18.42984]
[1779963495884,28.97,73375.11,21.0,0.20194,0.00015,18.42984]
[1779963495983,28.97,73375.11,21.0,0.20194,0.00015,18.42984]
[1779963499401,28.97,73370.16,21.0,0.20121,0.00015,18.38883]
[1779963507164,28.97,73366.9,21.0,0.20074,0.00015,18.36233]
[1779963512956,28.97,73366.54,21.0,0.20067,0.00015,18.35608]
[1779963518921,28.97,73366.37,21.0,0.20065,0.00015,18.35524]
[1779963522307,28.97,73363.29,21.0,0.2002,0.00015,18.32965]
[1779963522313,28.97,73363.29,21.0,0.2002,0.00015,18.32965]
[1779963522320,28.97,73361.77,21.0,0.19998,0.00015,18.31715]
[1779963524126,28.98,73362.11,21.0,0.20003,0.00015,18.3201]
[1779963525511,28.98,73362.33,21.0,0.20007,0.00015,18.32203]
[1779963526217,28.98,73362.33,21.0,0.20007,0.00015,18.32203]
[1779963526570,28.98,73361.87,21.0,0.2,0.00015,18.31836]
[1779963527215,28.98,73361.9,21.0,0.20001,0.00015,18.31889]
[1779963527753,28.98,73361.9,21.0,0.20001,0.00015,18.31889]
[1779963528203,28.98,73361.9,21.0,0.20001,0.00015,18.31889]
[1779963528222,28.98,73361.86,21.0,0.20001,0.00015,18.31865]
[1779963530797,28.98,73362.24,21.0,0.20007,0.00015,18.32192]
[1779963531243,28.98,73362.43,21.0,0.2001,0.00015,18.32387]
[1779963534965,28.98,73362.59,21.0,0.20013,0.00015,18.32575]
[1779963535091,28.98,73362.59,21.0,0.20013,0.00015,18.32575]
[1779963535879,28.98,73361.78,21.0,0.20002,0.00015,18.3195]
[1779963536279,28.98,73360.55,21.0,0.19985,0.00015,18.30929]
[1779963537422,28.98,73360.55,21.0,0.19985,0.00015,18.30929]
[1779963538372,28.98,73360.37,21.0,0.19982,0.00015,18.30789]
[1779963542747,28.98,73358.99,21.0,0.19963,0.00015,18.29692]
[1779963543335,28.98,73360.54,21.0,0.19986,0.00015,18.31007]
[1779963546053,28.98,73362.05,21.0,0.20009,0.00015,18.32299]
[1779963551398,28.99,73364.34,21.0,0.20045,0.00015,18.34362]
[1779963555413,28.99,73364.48,21.0,0.20049,0.00015,18.34557]
[1779963555938,28.99,73364.48,21.0,0.20049,0.00015,18.34557]
[1779963557899,28.99,73364.32,21.0,0.20048,0.00015,18.34501]
[1779963558697,28.99,73365.68,21.0,0.20068,0.00015,18.35666]
[1779963564140,28.99,73363.65,21.0,0.20041,0.00015,18.3409]
[1779963564804,28.99,73363.65,21.0,0.20041,0.00015,18.34118]
[1779963565614,28.99,73362.67,21.0,0.20027,0.00015,18.33297]
[1779963566614,28.99,73362.65,21.0,0.20027,0.00015,18.33309]
[1779963571776,29.0,73361.3,21.0,0.20007,0.00015,18.31973]
[1779963575194,29.0,73359.68,21.0,0.19984,0.00015,18.30678]
[1779963576830,29.0,73351.1,21.0,0.1986,0.00015,18.2359]
[1779963577429,29.0,73351.1,21.0,0.1986,0.00015,18.2359]
[1779963577820,29.0,73344.64,21.0,0.19766,0.00015,18.182]
[1779963578823,29.0,73344.45,21.0,0.19763,0.00015,18.1804]
[1779963581009,29.0,73341.29,21.0,0.19719,0.00015,18.15498]
[1779963581179,29.0,73335.81,21.0,0.19639,0.00015,18.10932]
[1779963584349,29.01,73333.9,21.0,0.19612,0.00015,18.09348]
[1779963584435,29.01,73333.3,21.0,0.19604,0.00015,18.08889]
[1779963587843,29.01,73329.91,21.0,0.19555,0.00015,18.06085]
[1779963590413,29.01,73328.29,21.0,0.19533,0.00015,18.04799]
[1779963590753,29.01,73338.47,21.0,0.19682,0.00015,18.13384]
[1779963597291,29.01,73340.14,21.0,0.19708,0.00015,18.14857]
[1779963599717,29.01,73339.81,21.0,0.19703,0.00015,18.1461]
[1779963599718,29.01,73339.81,21.0,0.19703,0.00015,18.1461]
[1779963599739,29.01,73342.48,21.0,0.19743,0.00015,18.16881]
[1779963601893,29.01,73345.12,21.0,0.19782,0.00015,18.19126]
[1779963601911,29.01,73345.12,21.0,0.19782,0.00015,18.19126]
[1779963602029,29.01,73345.12,21.0,0.19782,0.00015,18.19126]
[1779963602375,29.01,73345.12,21.0,0.19782,0.00015,18.19126]
[1779963602834,29.01,73345.3,21.0,0.19786,0.00015,18.1933]
[1779963606073,29.01,73355.29,21.0,0.19933,0.00015,18.27747]
[1779963612508,29.02,73355.05,21.0,0.19931,0.00015,18.27639]
[1779963615546,29.02,73354.94,21.0,0.19931,0.00015,18.27608]
[1779963615943,29.02,73354.94,21.0,0.19931,0.00015,18.27608]
[1779963618507,29.02,73354.64,21.0,0.19927,0.00015,18.27386]
[1779963619819,29.02,73354.63,21.0,0.19927,0.00015,18.27407]
[1779963620636,29.02,73354.61,21.0,0.19927,0.00015,18.27405]
[1779963624012,29.02,73354.68,21.0,0.19929,0.00015,18.27519]
[1779963633191,29.02,73354.78,21.0,0.1993,0.00015,18.27331]
[1779963637790,29.02,73354.68,21.0,0.1993,0.00015,18.27327]
[1779963638009,29.02,73351.2,21.0,0.19879,0.00015,18.24412]
[1779963638800,29.02,73351.2,21.0,0.19879,0.00015,18.24412]
[1779963639016,29.03,73349.8,21.0,0.19859,0.00015,18.23271]
[1779963643455,29.03,73349.92,21.0,0.19861,0.00015,18.23424]
[1779963649609,29.03,73350.05,21.0,0.19865,0.00015,18.23635]
[1779963649615,29.03,73350.05,21.0,0.19865,0.00015,18.23635]
[1779963655130,29.03,73349.94,21.0,0.19866,0.00015,18.23655]
[1779963660165,29.03,73351.44,21.0,0.19889,0.00015,18.24989]
[1779963661106,29.03,73351.44,21.0,0.19889,0.00015,18.24989]
[1779963661568,29.03,73351.61,21.0,0.19892,0.00015,18.2516]
[1779963664098,29.03,73352.33,21.0,0.19903,0.00015,18.25795]
[1779963669230,29.04,73351.92,21.0,0.19901,0.00015,18.2567]
[1779963670289,29.04,73351.92,21.0,0.19901,0.00015,18.2567]
[1779963670792,29.04,73351.96,21.0,0.19902,0.00015,18.25734]
[1779963672355,29.04,73350.85,21.0,0.19886,0.00015,18.24836]
[1779963674316,29.04,73349.53,21.0,0.19868,0.00015,18.23794]
[1779963675205,29.04,73350.3,21.0,0.1988,0.00015,18.24472]
[1779963675364,29.04,73350.3,21.0,0.1988,0.00015,18.24472]
[1779963676715,29.04,73337.47,21.0,0.19693,0.00015,18.1377]
[1779963677309,29.04,73333.57,21.0,0.19636,0.00015,18.10497]
[1779963678267,29.04,73333.57,21.0,0.19636,0.00015,18.10497]
[1779963678316,29.04,73330.82,21.0,0.19597,0.00015,18.08247]
[1779963683351,29.05,73330.7,21.0,0.19597,0.00015,18.08228]
[1779963684718,29.05,73331.06,21.0,0.19603,0.00015,18.08548]
[1779963690400,29.05,73329.07,21.0,0.19576,0.00015,18.06987]
[1779963694106,29.05,73326.72,21.0,0.1954,0.00015,18.047]
[1779963698362,29.05,73321.94,21.0,0.19472,0.00015,18.0079]
[1779963699951,29.05,73320.6,21.0,0.19454,0.00014,17.99722]
[1779963700943,29.05,73320.54,21.0,0.19453,0.00014,17.99702]
[1779963704095,29.06,73320.43,21.0,0.19453,0.00014,17.997]
[1779963705590,29.06,73320.43,21.0,0.19453,0.00014,17.997]
[1779963706107,29.06,73318.6,21.0,0.19428,0.00014,17.98221]
[1779963708099,29.06,73317.64,21.0,0.19415,0.00014,17.97478]
[1779963709323,29.06,73317.45,21.0,0.19413,0.00014,17.97351]
[1779963710662,29.06,73317.3,21.0,0.19412,0.00014,17.97289]
[1779963714542,29.06,73316.4,21.0,0.19401,0.00014,17.96628]
[1779963714695,29.06,73316.2,21.0,0.19398,0.00014,17.96493]
[1779963720503,29.07,73313.67,21.0,0.19365,0.00014,17.94531]
[1779963720935,29.07,73310.3,21.0,0.19317,0.00014,17.9173]
[1779963721509,29.07,73310.3,21.0,0.19317,0.00014,17.9173]
[1779963721670,29.07,73310.3,21.0,0.19317,0.00014,17.9173]
[1779963722006,29.07,73304.65,21.0,0.19236,0.00014,17.87011]
[1779963722110,29.07,73304.65,21.0,0.19236,0.00014,17.87011]
[1779963722232,29.07,73304.65,21.0,0.19236,0.00014,17.87011]
[1779963722626,29.07,73294.27,21.0,0.19088,0.00014,17.78309]
[1779963723692,29.07,73290.95,21.0,0.19041,0.00014,17.75564]
[1779963724640,29.07,73289.0,21.0,0.19014,0.00014,17.73956]
[1779963724839,29.07,73289.0,21.0,0.19014,0.00014,17.73956]
[1779963724854,29.07,73289.0,21.0,0.19014,0.00014,17.73956]
[1779963726173,29.07,73289.32,21.0,0.19019,0.00014,17.74265]
[1779963726654,29.07,73289.13,21.0,0.19017,0.00014,17.74142]
[1779963729876,29.07,73288.79,21.0,0.19013,0.00014,17.7391]
[1779963729931,29.07,73288.79,21.0,0.19013,0.00014,17.7391]
[1779963730040,29.07,73288.79,21.0,0.19013,0.00014,17.7391]
[1779963732187,29.07,73282.99,21.0,0.18931,0.00014,17.69034]
[1779963732363,29.07,73282.99,21.0,0.18931,0.00014,17.69034]
[1779963739746,29.08,73277.55,21.0,0.18857,0.00014,17.64692]
[1779963744781,29.08,73272.63,21.0,0.1879,0.00014,17.60698]
[1779963749817,29.09,73275.25,21.0,0.18831,0.00014,17.6308]
[1779963754851,29.09,73276.3,21.0,0.18845,0.00014,17.63743]
[1779963760678,29.09,73273.89,21.0,0.18814,0.00014,17.61856]
[1779963765845,29.1,73276.98,21.0,0.18862,0.00014,17.647]
[1779963770963,29.1,73277.52,21.0,0.18872,0.00014,17.65343]
[1779963775998,29.11,73276.79,21.0,0.18865,0.00014,17.64914]
[1779963777572,29.11,73276.79,21.0,0.18865,0.00014,17.64914]
[1779963782014,29.11,73273.67,21.0,0.18824,0.00014,17.62475]
[1779963787084,29.12,73265.31,21.0,0.18711,0.00014,17.55688]
[1779963788512,29.12,73265.31,21.0,0.18711,0.00014,17.55688]
[1779963789275,29.12,73264.98,21.0,0.18708,0.00014,17.55506]
[1779963789911,29.12,73264.91,21.0,0.18707,0.00014,17.55496]
[1779963792375,29.12,73264.03,21.0,0.18696,0.00014,17.54802]
[1779963792583,29.12,73264.03,21.0,0.18696,0.00014,17.54802]
[1779963795345,29.12,73258.26,21.0,0.18617,0.00014,17.50078]
[1779963795969,29.12,73257.95,21.0,0.18615,0.00014,17.49924]
[1779963798479,29.13,73261.27,21.0,0.18662,0.00014,17.52779]
[1779963798687,29.13,73261.27,21.0,0.18662,0.00014,17.52779]
[1779963799624,29.13,73265.57,21.0,0.18725,0.00014,17.56508]
[1779963805210,29.13,73269.16,21.0,0.1878,0.00014,17.59785]
[1779963810245,29.14,73268.67,21.0,0.18776,0.00014,17.59572]
[1779963812174,29.14,73268.74,21.0,0.18775,0.00014,17.5929]
[1779963817297,29.14,73261.08,21.0,0.18671,0.00014,17.53072]
[1779963822447,29.15,73260.59,21.0,0.18667,0.00014,17.52848]
[1779963823398,29.15,73260.59,21.0,0.18669,0.00014,17.52943]
[1779963823423,29.15,73260.59,21.0,0.18669,0.00014,17.52943]
[1779963823579,29.15,73260.59,21.0,0.18669,0.00014,17.52943]
[1779963824886,29.15,73259.11,21.0,0.18649,0.00014,17.51741]
[1779963825558,29.15,73259.11,21.0,0.18649,0.00014,17.51741]
[1779963825808,29.15,73257.65,21.0,0.1863,0.00014,17.50604]
[1779963828138,29.15,73257.01,21.0,0.18622,0.00014,17.50113]
[1779963833437,29.16,73258.34,21.0,0.18646,0.00014,17.51529]
[1779963837674,29.16,73254.84,21.0,0.18599,0.00014,17.48762]
[1779963843480,29.17,73247.51,21.0,0.18503,0.00014,17.42949]
[1779963844938,29.17,73247.38,21.0,0.18502,0.00014,17.42891]
[1779963850529,29.18,73250.57,21.0,0.18552,0.00014,17.45872]
[1779963855722,29.18,73253.1,21.0,0.1859,0.00014,17.4818]
[1779963855729,29.18,73253.1,21.0,0.1859,0.00014,17.4818]
[1779963855892,29.18,73253.26,21.0,0.18593,0.00014,17.48355]
[1779963857558,29.18,73253.17,21.0,0.18593,0.00014,17.48319]
[1779963862752,29.19,73253.77,21.0,0.18604,0.00014,17.49019]
[1779963865302,29.19,73254.02,21.0,0.1861,0.00014,17.49342]
[1779963870745,29.19,73253.06,21.0,0.18599,0.00014,17.48715]
[1779963876911,29.2,73252.05,21.0,0.18587,0.00014,17.47748]
[1779963885442,29.2,73253.24,21.0,0.18608,0.00014,17.49035]
[1779963891966,29.21,73252.5,21.0,0.18602,0.00014,17.4865]
[1779963892069,29.21,73252.5,21.0,0.18602,0.00014,17.4865]
[1779963898820,29.21,73253.86,21.0,0.18624,0.00014,17.4995]
[1779963902107,29.21,73251.52,21.0,0.18593,0.00014,17.48105]
[1779963907937,29.22,73248.12,21.0,0.1855,0.00014,17.45487]
[1779963911764,29.22,73246.09,21.0,0.18522,0.00014,17.43849]
[1779963914483,29.22,73242.24,21.0,0.18471,0.00014,17.40721]
[1779963914817,29.22,73242.24,21.0,0.18471,0.00014,17.40721]
[1779963915776,29.22,73238.29,21.0,0.18417,0.00014,17.37497]
[1779963920992,29.23,73244.88,21.0,0.18511,0.00014,17.4314]
[1779963921031,29.23,73246.64,21.0,0.18536,0.00014,17.44643]
[1779963922801,29.23,73246.64,21.0,0.18536,0.00014,17.44643]
[1779963924725,29.23,73247.61,21.0,0.18551,0.00014,17.4554]
[1779963928698,29.23,73249.03,21.0,0.18573,0.00014,17.46892]
[1779963932779,29.23,73250.79,21.0,0.186,0.00014,17.48485]
[1779963937574,29.24,73248.7,21.0,0.1857,0.00014,17.46487]
[1779963939296,29.24,73248.7,21.0,0.18573,0.00014,17.46634]
[1779963939367,29.24,73248.7,21.0,0.18573,0.00014,17.46671]
[1779963945443,29.24,73248.7,21.0,0.18575,0.00014,17.46746]
[1779963945748,29.24,73248.7,21.0,0.18575,0.00014,17.46773]
[1779963948436,29.24,73248.7,21.0,0.18576,0.00014,17.46841]
[1779963948476,29.24,73248.69,21.0,0.18576,0.00014,17.46833]
[1779963956277,29.25,73248.29,21.0,0.18573,0.00014,17.46618]
[1779963961312,29.25,73247.78,21.0,0.18566,0.00014,17.46247]
[1779963966811,29.25,73248.59,21.0,0.18579,0.00014,17.46974]
[1779963966865,29.25,73248.62,21.0,0.18579,0.00014,17.4702]
[1779963972959,29.25,73248.62,21.0,0.18581,0.00014,17.47113]
[1779963979438,29.26,73248.65,21.0,0.18586,0.00014,17.47407]
[1779963982822,29.26,73248.62,21.0,0.18587,0.00014,17.47441]
[1779963982931,29.26,73248.62,21.0,0.18588,0.00014,17.47499]
[1779963982996,29.26,73248.62,21.0,0.18588,0.00014,17.47499]
[1779963983439,29.26,73248.62,21.0,0.18588,0.00014,17.47499]
[1779963983567,29.26,73248.62,21.0,0.18588,0.00014,17.47499]
[1779963983695,29.26,73248.62,21.0,0.18588,0.00014,17.47499]
[1779963983871,29.26,73260.17,21.0,0.18751,0.00014,17.57256]
[1779963984515,29.26,73260.17,21.0,0.18751,0.00014,17.57256]
[1779963986158,29.26,73266.76,21.0,0.18845,0.00014,17.62857]
[1779963986191,29.26,73266.76,21.0,0.18845,0.00014,17.62857]
[1779963986258,29.26,73266.76,21.0,0.18845,0.00014,17.62857]
[1779963986303,29.26,73266.76,21.0,0.18845,0.00014,17.62857]
[1779963987214,29.26,73272.34,21.0,0.18924,0.00014,17.67569]
[1779963987931,29.26,73272.34,21.0,0.18924,0.00014,17.67569]
[1779963987785,29.26,73273.97,21.0,0.18948,0.00014,17.68981]
[1779963988343,29.26,73273.97,21.0,0.18948,0.00014,17.68981]
[1779963988501,29.26,73275.5,21.0,0.1897,0.00014,17.70264]
[1779963993539,29.26,73275.31,21.0,0.18966,0.00014,17.69847]
[1779963996353,29.27,73273.32,21.0,0.18939,0.00014,17.68233]
[1779963996861,29.27,73269.75,21.0,0.18889,0.00014,17.65278]
[1779964001987,29.27,73266.38,21.0,0.18843,0.00014,17.62533]
[1779964007638,29.27,73262.91,21.0,0.18796,0.00014,17.59761]
[1779964012673,29.27,73260.51,21.0,0.18765,0.00014,17.57875]
[1779964016822,29.28,73260.78,21.0,0.1877,0.00014,17.58179]
[1779964017302,29.28,73260.78,21.0,0.1877,0.00014,17.58205]
[1779964022744,29.28,73261.91,21.0,0.18789,0.00014,17.59295]
[1779964024758,29.28,73251.14,21.0,0.18638,0.00014,17.50306]
[1779964026456,29.28,73250.38,21.0,0.18628,0.00014,17.49701]
[1779964026749,29.28,73250.38,21.0,0.18628,0.00014,17.49701]
[1779964027656,29.28,73246.79,21.0,0.18578,0.00014,17.46719]
[1779964031623,29.28,73250.64,21.0,0.18635,0.00014,17.50098]
[1779964032960,29.29,73253.59,21.0,0.18677,0.00014,17.52608]
[1779964035624,29.29,73255.34,21.0,0.18703,0.00014,17.54163]
[1779964035956,29.29,73255.34,21.0,0.18703,0.00014,17.54163]
[1779964036849,29.29,73255.43,21.0,0.18705,0.00014,17.54266]
[1779964042884,29.29,73252.55,21.0,0.18668,0.00014,17.5205]
[1779964045093,29.29,73249.15,21.0,0.18621,0.00014,17.49256]
[1779964045381,29.29,73249.15,21.0,0.18621,0.00014,17.49256]
[1779964046217,29.29,73249.25,21.0,0.18623,0.00014,17.49373]
[1779964046911,29.29,73249.25,21.0,0.18623,0.00014,17.49373]
[1779964047980,29.29,73248.54,21.0,0.18614,0.00014,17.48808]
[1779964047981,29.29,73248.54,21.0,0.18614,0.00014,17.48808]
[1779964048926,29.3,73246.72,21.0,0.18589,0.00014,17.47325]
[1779964050127,29.3,73245.71,21.0,0.18575,0.00014,17.46491]
[1779964050939,29.3,73246.07,21.0,0.1858,0.00014,17.46789]
[1779964055450,29.29,73247.75,21.0,0.186,0.00014,17.47799]
[1779964055975,29.29,73247.57,21.0,0.18598,0.00014,17.4764]
[1779964060543,29.3,73248.35,21.0,0.18609,0.00014,17.48335]
[1779964061010,29.3,73248.39,21.0,0.1861,0.00014,17.48394]
[1779964061578,29.3,73248.39,21.0,0.1861,0.00014,17.48394]
[1779964061745,29.3,73248.39,21.0,0.1861,0.00014,17.48387]
[1779964066663,29.3,73248.39,21.0,0.18611,0.00014,17.48438]
[1779964066814,29.3,73248.35,21.0,0.18611,0.00014,17.48418]
[1779964071879,29.3,73247.12,21.0,0.18593,0.00014,17.47351]
[1779964077145,29.3,73248.14,21.0,0.18606,0.00014,17.48169]
[1779964079056,29.3,73248.43,21.0,0.1861,0.00014,17.48404]
[1779964079123,29.3,73248.43,21.0,0.1861,0.00014,17.48404]
[1779964080055,29.3,73254.23,21.0,0.18692,0.00014,17.5327]
[1779964082183,29.3,73254.61,21.0,0.18697,0.00014,17.53592]
[1779964084474,29.3,73255.21,21.0,0.18706,0.00014,17.54107]
[1779964084484,29.3,73255.45,21.0,0.18709,0.00014,17.54309]
[1779964090235,29.3,73255.75,21.0,0.18714,0.00014,17.54598]
[1779964095651,29.3,73256.74,21.0,0.18728,0.00014,17.55449]
[1779964096727,29.3,73256.83,21.0,0.1873,0.00014,17.55537]
[1779964102332,29.3,73259.78,21.0,0.18773,0.00014,17.58122]
[1779964106413,29.3,73261.0,21.0,0.18791,0.00014,17.59202]
[1779964113410,29.3,73262.23,21.0,0.18808,0.00014,17.59986]
[1779964118444,29.31,73262.44,21.0,0.18812,0.00014,17.60252]
[1779964123480,29.31,73263.37,21.0,0.18827,0.00014,17.61125]
[1779964129521,29.31,73268.41,21.0,0.189,0.00014,17.65448]
[1779964135054,29.31,73276.34,21.0,0.19013,0.00014,17.72142]
[1779964137859,29.31,73276.13,21.0,0.19011,0.00014,17.71983]
[1779964137872,29.31,73276.13,21.0,0.19011,0.00014,17.71983]
[1779964137923,29.31,73278.26,21.0,0.19041,0.00014,17.73791]
[1779964143627,29.31,73279.62,21.0,0.19063,0.00014,17.75065]
[1779964147721,29.32,73281.21,21.0,0.19088,0.00014,17.76509]
[1779964147728,29.32,73281.21,21.0,0.19088,0.00014,17.76509]
[1779964147773,29.32,73281.21,21.0,0.19088,0.00014,17.76509]
[1779964147788,29.32,73281.21,21.0,0.19088,0.00014,17.76509]
[1779964150554,29.32,73291.04,21.0,0.19229,0.00014,17.84778]
[1779964151472,29.32,73291.41,21.0,0.19234,0.00014,17.85108]
[1779964153004,29.32,73291.26,21.0,0.19233,0.00014,17.85002]
[1779964155766,29.32,73292.75,21.0,0.19255,0.00014,17.86302]
[1779964156430,29.32,73292.76,21.0,0.19256,0.00014,17.86346]
[1779964157311,29.32,73293.13,21.0,0.19261,0.00014,17.86655]
[1779964157341,29.32,73293.13,21.0,0.19261,0.00014,17.86655]
[1779964157730,29.32,73293.02,21.0,0.1926,0.00014,17.86617]
[1779964159414,29.32,73294.51,21.0,0.19282,0.00014,17.87897]
[1779964159964,29.32,73294.51,21.0,0.19282,0.00014,17.87897]
[1779964160237,29.32,73299.54,21.0,0.19355,0.00014,17.92128]
[1779964165956,29.33,73301.67,21.0,0.19388,0.00014,17.94041]
[1779964171344,29.33,73301.79,21.0,0.19392,0.00014,17.94289]
[1779964171854,29.33,73301.79,21.0,0.19392,0.00014,17.94289]
[1779964177481,29.33,73301.73,21.0,0.19391,0.00014,17.93977]
[1779964184964,29.33,73301.95,21.0,0.19395,0.00014,17.9425]
[1779964188469,29.34,73301.99,21.0,0.19399,0.00014,17.94453]
[1779964193982,29.34,73309.43,21.0,0.19507,0.00014,18.00731]
[1779964195025,29.34,73309.43,21.0,0.19507,0.00014,18.00731]
[1779964201040,29.34,73309.46,21.0,0.19509,0.00014,18.00815]
[1779964205093,29.34,73308.09,21.0,0.1949,0.00014,17.99706]
[1779964210104,29.34,73302.62,21.0,0.19412,0.00014,17.9522]
[1779964212073,29.34,73300.0,21.0,0.19375,0.00014,17.93053]
[1779964215567,29.34,73299.22,21.0,0.19365,0.00014,17.92485]
[1779964221181,29.35,73294.04,21.0,0.19294,0.00014,17.88317]
[1779964226216,29.35,73300.05,21.0,0.19382,0.00014,17.93445]
[1779964227540,29.35,73300.05,21.0,0.19382,0.00014,17.93445]
[1779964232864,29.35,73300.04,21.0,0.1938,0.00014,17.93155]
[1779964238301,29.36,73301.08,21.0,0.19398,0.00014,17.94163]
[1779964243340,29.36,73300.99,21.0,0.19398,0.00014,17.94171]
[1779964251393,29.36,73300.98,21.0,0.19401,0.00014,17.94351]
[1779964253777,29.36,73301.97,21.0,0.19416,0.00014,17.95196]
[1779964253843,29.36,73301.97,21.0,0.19416,0.00014,17.95196]
[1779964256320,29.36,73305.72,21.0,0.19471,0.00014,17.98376]
[1779964261864,29.36,73303.73,21.0,0.19444,0.00014,17.96812]
[1779964267116,29.37,73296.03,21.0,0.19336,0.00014,17.90519]
[1779964270090,29.37,73296.55,21.0,0.19344,0.00014,17.9103]
[1779964275316,29.37,73296.31,21.0,0.19343,0.00014,17.90975]
[1779964281604,29.38,73295.19,21.0,0.1933,0.00014,17.90204]
[1779964286616,29.38,73288.11,21.0,0.19231,0.00014,17.84396]
[1779964291665,29.38,73288.35,21.0,0.19237,0.00014,17.84732]
[1779964297890,29.38,73287.95,21.0,0.1923,0.00014,17.84148]
[1779964304766,29.39,73287.23,21.0,0.19224,0.00014,17.8377]
[1779964309801,29.39,73288.06,21.0,0.19238,0.00014,17.84575]
[1779964314836,29.39,73287.87,21.0,0.19237,0.00014,17.84522]
[1779964315834,29.39,73287.87,21.0,0.19237,0.00014,17.84522]
[1779964322206,29.4,73288.51,21.0,0.19249,0.00014,17.85197]
[1779964327928,29.4,73292.56,21.0,0.19308,0.00014,17.88679]
[1779964328376,29.4,73292.56,21.0,0.19308,0.00014,17.88679]
[1779964333970,29.4,73291.46,21.0,0.19294,0.00014,17.87857]
[1779964335575,29.4,73290.83,21.0,0.19286,0.00014,17.87348]
[1779964336334,29.4,73291.03,21.0,0.19289,0.00014,17.87531]
[1779964338198,29.4,73291.05,21.0,0.19289,0.00014,17.87564]
[1779964342622,29.4,73290.93,21.0,0.19289,0.00014,17.87542]
[1779964348074,29.4,73291.01,21.0,0.19292,0.00014,17.87702]
[1779964348655,29.4,73291.01,21.0,0.19292,0.00014,17.87702]
[1779964354116,29.41,73291.07,21.0,0.19291,0.00014,17.87473]
[1779964354414,29.41,73291.07,21.0,0.19291,0.00014,17.87473]
[1779964358513,29.41,73291.58,21.0,0.193,0.00014,17.87963]
[1779964360522,29.41,73295.03,21.0,0.1935,0.00014,17.9086]
[1779964365606,29.41,73305.28,21.0,0.19497,0.00014,17.99418]
[1779964371235,29.41,73304.49,21.0,0.19486,0.00014,17.98772]
[1779964376270,29.41,73294.62,21.0,0.19345,0.00014,17.90602]
[1779964380870,29.41,73294.04,21.0,0.19338,0.00014,17.9017]
[1779964386340,29.41,73297.4,21.0,0.19387,0.00014,17.93034]
[1779964391375,29.41,73299.84,21.0,0.19423,0.00014,17.9511]
[1779964396410,29.41,73301.3,21.0,0.19445,0.00014,17.96369]
[1779964401445,29.42,73304.04,21.0,0.19485,0.00014,17.98688]
[1779964408494,29.42,73302.6,21.0,0.19465,0.00014,17.97553]
[1779964413529,29.42,73303.38,21.0,0.19474,0.00014,17.97853]
[1779964418564,29.42,73304.42,21.0,0.19489,0.00014,17.98746]
[1779964423599,29.42,73304.17,21.0,0.19486,0.00014,17.98561]
[1779964431655,29.42,73299.13,21.0,0.19415,0.00014,17.94444]
[1779964436690,29.42,73302.53,21.0,0.19465,0.00014,17.97302]
[1779964441725,29.42,73303.61,21.0,0.1948,0.00014,17.98213]
[1779964446760,29.42,73301.85,21.0,0.19455,0.00014,17.96764]
[1779964451795,29.42,73301.63,21.0,0.19452,0.00014,17.96598]
[1779964456830,29.42,73304.88,21.0,0.19499,0.00014,17.99302]
[1779964462087,29.42,73304.18,21.0,0.19489,0.00014,17.9872]
[1779964467878,29.42,73300.71,21.0,0.19439,0.00014,17.9584]
[1779964472880,29.42,73301.28,21.0,0.19445,0.00014,17.95946]
[1779964477987,29.42,73301.73,21.0,0.19452,0.00014,17.96334]
[1779964483193,29.42,73301.68,21.0,0.19451,0.00014,17.96301]
[1779964489066,29.42,73301.6,21.0,0.1945,0.00014,17.96264]
[1779964494920,29.42,73301.35,21.0,0.19447,0.00014,17.96083]
[1779964499650,29.43,73304.83,21.0,0.19498,0.00014,17.99016]
[1779964499856,29.43,73304.83,21.0,0.19498,0.00014,17.99016]
[1779964499893,29.43,73304.83,21.0,0.19498,0.00014,17.99016]
[1779964500647,29.43,73310.44,21.0,0.19579,0.00014,18.03676]
[1779964501773,29.43,73314.87,21.0,0.19642,0.00014,18.07348]
[1779964505795,29.42,73315.03,21.0,0.19644,0.00014,18.07459]
[1779964505898,29.42,73315.03,21.0,0.19644,0.00014,18.07459]
[1779964510031,29.42,73313.53,21.0,0.19622,0.00014,18.062]
[1779964511819,29.42,73313.71,21.0,0.19625,0.00014,18.06335]
[1779964517576,29.42,73314.43,21.0,0.19635,0.00014,18.06904]
[1779964523306,29.42,73313.13,21.0,0.19615,0.00014,18.05784]
[1779964526602,29.42,73313.52,21.0,0.19621,0.00014,18.06092]
[1779964528302,29.42,73313.6,21.0,0.19622,0.00014,18.06154]
[1779964528844,29.42,73311.48,21.0,0.19591,0.00014,18.04391]
[1779964528880,29.42,73311.48,21.0,0.19591,0.00014,18.04391]
[1779964529348,29.42,73301.21,21.0,0.19443,0.00014,17.95864]
[1779964530007,29.42,73301.21,21.0,0.19443,0.00014,17.95864]
[1779964530275,29.42,73301.21,21.0,0.19443,0.00014,17.95864]
[1779964530355,29.42,73299.05,21.0,0.19413,0.00014,17.94078]
[1779964535390,29.42,73298.82,21.0,0.19406,0.00014,17.93469]
[1779964537098,29.42,73298.28,21.0,0.19398,0.00014,17.93014]
[1779964537404,29.42,73299.03,21.0,0.19408,0.00014,17.93632]
[1779964538104,29.42,73299.03,21.0,0.19408,0.00014,17.93632]
[1779964538412,29.42,73299.29,21.0,0.19412,0.00014,17.93823]
[1779964543447,29.42,73302.15,21.0,0.19452,0.00014,17.96169]
[1779964545461,29.42,73311.68,21.0,0.19589,0.00014,18.04061]
[1779964545660,29.42,73311.68,21.0,0.19589,0.00014,18.04061]
[1779964546249,29.42,73311.68,21.0,0.19589,0.00014,18.04061]
[1779964546468,29.42,73315.01,21.0,0.19637,0.00014,18.06824]
[1779964547245,29.42,73315.01,21.0,0.19637,0.00014,18.06824]
[1779964547249,29.42,73315.01,21.0,0.19637,0.00014,18.06824]
[1779964547308,29.42,73315.01,21.0,0.19637,0.00014,18.06824]
[1779964547476,29.42,73314.38,21.0,0.19627,0.00014,18.0628]
[1779964552070,29.42,73316.29,21.0,0.19655,0.00014,18.07857]
[1779964554504,29.42,73316.06,21.0,0.19651,0.00014,18.07661]
[1779964557471,29.42,73316.0,21.0,0.1965,0.00014,18.07605]
[1779964557905,29.42,73316.0,21.0,0.1965,0.00014,18.07604]
[1779964562732,29.42,73315.46,21.0,0.19643,0.00014,18.07163]
[1779964567649,29.42,73315.46,21.0,0.19643,0.00014,18.07182]
[1779964573657,29.42,73315.21,21.0,0.1964,0.00014,18.07027]
[1779964578725,29.42,73314.71,21.0,0.19634,0.00014,18.06651]
[1779964583959,29.42,73315.05,21.0,0.1964,0.00014,18.07003]
[1779964589769,29.42,73309.68,21.0,0.19564,0.00014,18.02635]
[1779964594147,29.43,73311.5,21.0,0.19589,0.00014,18.03821]
[1779964599839,29.43,73314.54,21.0,0.19634,0.00014,18.06453]
[1779964605595,29.43,73312.34,21.0,0.19604,0.00014,18.04701]
[1779964611923,29.43,73312.11,21.0,0.19603,0.00014,18.04662]
[1779964616958,29.44,73312.37,21.0,0.19609,0.00014,18.04976]
[1779964622016,29.44,73313.4,21.0,0.19625,0.00014,18.05907]
[1779964627471,29.44,73320.72,21.0,0.19732,0.00014,18.12055]
[1779964632096,29.44,73325.96,21.0,0.19809,0.00014,18.16437]
[1779964638244,29.44,73324.91,21.0,0.19794,0.00014,18.15611]
[1779964645837,29.44,73331.1,21.0,0.19885,0.00015,18.20744]
[1779964651201,29.44,73331.41,21.0,0.19886,0.00015,18.20599]
[1779964653752,29.44,73330.92,21.0,0.19879,0.00015,18.20188]
[1779964659257,29.44,73327.09,21.0,0.19823,0.00014,18.17028]
[1779964664292,29.44,73328.29,21.0,0.19841,0.00015,18.18038]
[1779964665296,29.44,73328.29,21.0,0.19841,0.00015,18.18038]
[1779964670337,29.44,73329.57,21.0,0.1986,0.00015,18.19108]
[1779964675372,29.44,73329.79,21.0,0.19863,0.00015,18.19302]
[1779964678125,29.44,73329.94,21.0,0.19865,0.00015,18.19431]
[1779964684533,29.44,73333.8,21.0,0.19922,0.00015,18.22635]
[1779964684743,29.44,73335.17,21.0,0.19941,0.00015,18.23766]
[1779964687199,29.44,73343.24,21.0,0.20059,0.00015,18.30418]
[1779964687538,29.44,73343.24,21.0,0.20059,0.00015,18.30418]
[1779964687569,29.44,73346.8,21.0,0.20111,0.00015,18.33344]
[1779964688153,29.44,73346.8,21.0,0.20111,0.00015,18.33344]
[1779964689753,29.44,73347.25,21.0,0.20118,0.00015,18.33727]
[1779964690828,29.44,73348.13,21.0,0.20131,0.00015,18.34458]
[1779964691118,29.44,73348.13,21.0,0.20131,0.00015,18.34458]
[1779964691485,29.44,73349.19,21.0,0.20146,0.00015,18.35336]
[1779964696519,29.44,73352.28,21.0,0.20192,0.00015,18.37899]
[1779964701553,29.44,73353.18,21.0,0.20205,0.00015,18.3863]
[1779964706590,29.44,73356.19,21.0,0.20248,0.00015,18.4108]
[1779964706739,29.44,73356.19,21.0,0.20248,0.00015,18.4108]
[1779964709418,29.44,73356.28,21.0,0.2025,0.00015,18.41162]
[1779964714646,29.44,73357.87,21.0,0.20271,0.00015,18.42116]
[1779964719681,29.44,73356.07,21.0,0.20245,0.00015,18.40659]
[1779964724716,29.44,73356.05,21.0,0.20245,0.00015,18.4066]
[1779964729756,29.44,73357.57,21.0,0.20267,0.00015,18.41912]
[1779964734791,29.44,73358.71,21.0,0.20284,0.00015,18.4284]
[1779964739827,29.44,73356.25,21.0,0.20247,0.00015,18.40792]
[1779964744862,29.44,73353.05,21.0,0.202,0.00015,18.38151]
[1779964749897,29.44,73351.54,21.0,0.20178,0.00015,18.36914]
[1779964755468,29.44,73351.65,21.0,0.2018,0.00015,18.3701]
[1779964761981,29.44,73351.65,21.0,0.2018,0.00015,18.37017]
[1779964767016,29.44,73351.68,21.0,0.2018,0.00015,18.3705]
[1779964772051,29.44,73351.59,21.0,0.20176,0.00015,18.36609]
[1779964778413,29.44,73351.77,21.0,0.20179,0.00015,18.36774]
[1779964784135,29.44,73352.06,21.0,0.20184,0.00015,18.37038]
[1779964789170,29.44,73352.76,21.0,0.20195,0.00015,18.37643]
[1779964794205,29.45,73352.53,21.0,0.20192,0.00015,18.37491]
[1779964800247,29.45,73352.59,21.0,0.20194,0.00015,18.37601]
[1779964803370,29.45,73352.49,21.0,0.20193,0.00015,18.37529]
[1779964805027,29.45,73365.2,21.0,0.2038,0.00015,18.48018]
[1779964810320,29.45,73368.36,21.0,0.20427,0.00015,18.50616]
[1779964815355,29.45,73367.08,21.0,0.20408,0.00015,18.49543]
[1779964822404,29.45,73370.14,21.0,0.20452,0.00015,18.51991]
[1779964828448,29.44,73370.07,21.0,0.20449,0.00015,18.51863]
[1779964833483,29.44,73371.03,21.0,0.20459,0.00015,18.52209]
[1779964838065,29.44,73372.02,21.0,0.20473,0.00015,18.52965]
[1779964843553,29.44,73372.5,21.0,0.20478,0.00015,18.53268]
[1779964847981,29.44,73381.31,21.0,0.20607,0.00015,18.60407]
[1779964853624,29.44,73382.7,21.0,0.20627,0.00015,18.6148]
[1779964858659,29.44,73382.84,21.0,0.20628,0.00015,18.61539]
[1779964863150,29.43,73386.43,21.0,0.2068,0.00015,18.64431]
[1779964863694,29.43,73390.56,21.0,0.20741,0.00015,18.67799]
[1779964869138,29.43,73392.74,21.0,0.20773,0.00015,18.69515]
[1779964872760,29.43,73393.32,21.0,0.20781,0.00015,18.69966]
[1779964872821,29.43,73393.21,21.0,0.20779,0.00015,18.69855]
[1779964873073,29.43,73393.21,21.0,0.20779,0.00015,18.69855]
[1779964874774,29.43,73392.5,21.0,0.20768,0.00015,18.69267]
[1779964874779,29.43,73392.99,21.0,0.20775,0.00015,18.69661]
[1779964876786,29.43,73383.5,21.0,0.20634,0.00015,18.61881]
[1779964881821,29.43,73382.44,21.0,0.20618,0.00015,18.61006]
[1779964886856,29.43,73382.95,21.0,0.20625,0.00015,18.61421]
[1779964891891,29.43,73382.06,21.0,0.20609,0.00015,18.60312]
[1779964896925,29.43,73382.14,21.0,0.20611,0.00015,18.60385]
[1779964901882,29.43,73381.78,21.0,0.20605,0.00015,18.60096]
[1779964906938,29.43,73383.55,21.0,0.20632,0.00015,18.61572]
[1779964912032,29.43,73382.28,21.0,0.20614,0.00015,18.60545]
[1779964917068,29.43,73383.41,21.0,0.2063,0.00015,18.61479]
[1779964920103,29.43,73383.71,21.0,0.20635,0.00015,18.61728]
[1779964923154,29.43,73383.53,21.0,0.20633,0.00015,18.61595]
[1779964929212,29.43,73385.49,21.0,0.20662,0.00015,18.63218]
[1779964929248,29.43,73385.49,21.0,0.20662,0.00015,18.63218]
[1779964935242,29.43,73388.25,21.0,0.20703,0.00015,18.65489]
[1779964937338,29.43,73387.89,21.0,0.20698,0.00015,18.65196]
[1779964943250,29.43,73387.95,21.0,0.20699,0.00015,18.65228]
[1779964945022,29.43,73387.74,21.0,0.20695,0.00015,18.65052]
[1779964951306,29.43,73387.99,21.0,0.20695,0.00015,18.6483]
[1779964954549,29.43,73388.12,21.0,0.20697,0.00015,18.6492]
[1779964955038,29.43,73389.39,21.0,0.20715,0.00015,18.65941]
[1779964956591,29.43,73391.77,21.0,0.20751,0.00015,18.67881]
[1779964957624,29.43,73391.84,21.0,0.20752,0.00015,18.67931]
[1779964959645,29.43,73391.28,21.0,0.20743,0.00015,18.67463]
[1779964965440,29.43,73390.69,21.0,0.20733,0.00015,18.66931]
[1779964970801,29.43,73391.66,21.0,0.20747,0.00015,18.67679]
[1779964976901,29.43,73393.29,21.0,0.2077,0.00015,18.68957]
[1779964976971,29.43,73393.29,21.0,0.2077,0.00015,18.68957]
[1779964982961,29.42,73391.11,21.0,0.20736,0.00015,18.67086]
[1779964992597,29.42,73390.67,21.0,0.20727,0.00015,18.66602]
[1779964997216,29.42,73390.7,21.0,0.20727,0.00015,18.66577]
[1779965006348,29.42,73393.12,21.0,0.20761,0.00015,18.68482]
[1779965007468,29.42,73393.08,21.0,0.20761,0.00015,18.6844]
[1779965010535,29.42,73393.15,21.0,0.20761,0.00015,18.68459]
[1779965012586,29.42,73393.1,21.0,0.20757,0.00015,18.68016]
[1779965013592,29.42,73393.13,21.0,0.20757,0.00015,18.68032]
[1779965014618,29.42,73392.95,21.0,0.20754,0.00015,18.67871]
[1779965019785,29.41,73392.21,21.0,0.20742,0.00015,18.67194]
[1779965025544,29.41,73392.97,21.0,0.20752,0.00015,18.67763]
[1779965027946,29.41,73393.03,21.0,0.20752,0.00015,18.67773]
[1779965032036,29.41,73392.71,21.0,0.20747,0.00015,18.67473]
[1779965040392,29.41,73391.98,21.0,0.20735,0.00015,18.6681]
[1779965044382,29.41,73392.39,21.0,0.20739,0.00015,18.6706]
[1779965047406,29.41,73391.57,21.0,0.20727,0.00015,18.66369]
[1779965053618,29.41,73391.5,21.0,0.20725,0.00015,18.6627]
[1779965059062,29.41,73391.53,21.0,0.20724,0.00015,18.66206]
[1779965062685,29.4,73391.55,21.0,0.20723,0.00015,18.66189]
[1779965063729,29.4,73392.07,21.0,0.20731,0.00015,18.66603]
[1779965064752,29.4,73392.21,21.0,0.20733,0.00015,18.66711]
[1779965070139,29.4,73392.8,21.0,0.20741,0.00015,18.67145]
[1779965071403,29.4,73392.8,21.0,0.20741,0.00015,18.67145]
[1779965073935,29.4,73392.77,21.0,0.20737,0.00015,18.66735]
[1779965075965,29.4,73392.44,21.0,0.20732,0.00015,18.66444]
[1779965081081,29.4,73393.68,21.0,0.2075,0.00015,18.67418]
[1779965087191,29.4,73390.74,21.0,0.20705,0.00015,18.64961]
[1779965092293,29.4,73392.03,21.0,0.20723,0.00015,18.65984]
[1779965097314,29.4,73392.08,21.0,0.20724,0.00015,18.66]
[1779965098329,29.4,73392.74,21.0,0.20733,0.00015,18.66525]
[1779965104376,29.4,73392.59,21.0,0.2073,0.00015,18.66361]
[1779965107529,29.4,73392.68,21.0,0.20731,0.00015,18.66415]
[1779965114378,29.4,73388.62,21.0,0.2067,0.00015,18.6307]
[1779965120489,29.4,73388.53,21.0,0.20668,0.00015,18.62952]
[1779965125524,29.39,73388.75,21.0,0.20671,0.00015,18.63101]
[1779965130559,29.39,73387.84,21.0,0.20657,0.00015,18.62324]
[1779965135714,29.39,73388.54,21.0,0.20664,0.00015,18.62513]
[1779965135815,29.39,73388.64,21.0,0.20665,0.00015,18.62564]
[1779965138014,29.39,73388.54,21.0,0.20664,0.00015,18.62482]
[1779965142087,29.39,73388.93,21.0,0.20669,0.00015,18.6279]
[1779965143087,29.39,73388.12,21.0,0.20657,0.00015,18.62124]
[1779965145115,29.39,73388.85,21.0,0.20668,0.00015,18.62715]
[1779965147125,29.39,73388.19,21.0,0.20658,0.00015,18.62172]
[1779965148137,29.39,73388.85,21.0,0.20668,0.00015,18.62709]
[1779965149146,29.39,73388.07,21.0,0.20656,0.00015,18.62066]
[1779965149370,29.39,73389.06,21.0,0.20671,0.00015,18.62875]
[1779965151175,29.39,73387.05,21.0,0.20641,0.00015,18.61221]
[1779965156744,29.39,73385.76,21.0,0.20621,0.00015,18.60142]
[1779965157279,29.39,73385.76,21.0,0.20621,0.00015,18.60142]
[1779965162739,29.39,73394.73,21.0,0.20755,0.00015,18.67491]
[1779965164824,29.39,73400.06,21.0,0.20834,0.00015,18.71835]
[1779965164854,29.39,73400.06,21.0,0.20834,0.00015,18.71835]
[1779965166187,29.39,73410.11,21.0,0.20984,0.00015,18.80024]
[1779965166445,29.39,73410.11,21.0,0.20984,0.00015,18.80024]
[1779965166494,29.39,73410.11,21.0,0.20984,0.00015,18.80024]
[1779965168725,29.39,73420.34,21.0,0.21137,0.00015,18.88317]
[1779965169792,29.39,73421.32,21.0,0.21151,0.00015,18.89085]
[1779965169878,29.39,73421.32,21.0,0.21151,0.00015,18.89085]
[1779965169989,29.39,73421.43,21.0,0.21153,0.00015,18.89156]
[1779965173863,29.39,73425.57,21.0,0.21215,0.00015,18.92512]
[1779965175663,29.39,73425.24,21.0,0.2121,0.00015,18.92239]
[1779965180912,29.39,73426.59,21.0,0.2123,0.00015,18.93318]
[1779965186738,29.39,73426.12,21.0,0.21222,0.00015,18.92923]
[1779965186927,29.39,73426.12,21.0,0.21222,0.00015,18.92923]
[1779965192012,29.39,73431.95,21.0,0.2131,0.00015,18.97652]
[1779965197180,29.39,73437.23,21.0,0.21387,0.00015,19.01518]
[1779965199255,29.39,73437.52,21.0,0.21391,0.00015,19.01725]
[1779965205080,29.38,73437.73,21.0,0.21393,0.00015,19.01844]
[1779965210115,29.38,73438.71,21.0,0.21407,0.00015,19.02604]
[1779965211582,29.38,73436.09,21.0,0.21367,0.00015,19.0047]
[1779965212611,29.38,73438.22,21.0,0.21399,0.00015,19.02195]
[1779965219178,29.38,73441.68,21.0,0.21451,0.00015,19.04946]
[1779965221863,29.38,73439.97,21.0,0.21424,0.00015,19.03544]
[1779965227234,29.38,73439.99,21.0,0.21424,0.00015,19.03528]
[1779965232270,29.38,73439.56,21.0,0.21417,0.00015,19.03155]
[1779965238312,29.38,73439.24,21.0,0.21412,0.00015,19.02871]
[1779965247600,29.38,73439.23,21.0,0.21411,0.00015,19.02852]
[1779965247607,29.38,73439.23,21.0,0.21411,0.00015,19.02852]
[1779965249130,29.38,73438.08,21.0,0.21394,0.00015,19.01906]
[1779965249259,29.38,73438.08,21.0,0.21394,0.00015,19.01906]
[1779965249190,29.38,73437.84,21.0,0.2139,0.00015,19.01704]
[1779965249582,29.38,73437.84,21.0,0.2139,0.00015,19.01704]
[1779965250106,29.38,73421.73,21.0,0.21146,0.00015,18.88594]
[1779965255112,29.38,73417.5,21.0,0.21079,0.00015,18.84771]
[1779965261473,29.38,73417.94,21.0,0.21086,0.00015,18.85126]
[1779965261944,29.38,73420.06,21.0,0.21118,0.00015,18.8686]
[1779965262994,29.38,73437.12,21.0,0.21376,0.00015,19.00738]
[1779965263999,29.38,73437.12,21.0,0.21376,0.00015,19.00738]
[1779965265655,29.38,73444.88,21.0,0.21494,0.00015,19.07023]
[1779965267072,29.38,73445.72,21.0,0.21506,0.00015,19.0768]
[1779965268071,29.38,73450.25,21.0,0.21575,0.00015,19.11335]
[1779965272758,29.38,73453.47,21.0,0.21623,0.00015,19.13864]
[1779965278344,29.37,73454.58,21.0,0.21637,0.00015,19.1464]
[1779965279356,29.37,73456.74,21.0,0.2167,0.00015,19.1638]
[1779965279611,29.37,73456.74,21.0,0.2167,0.00015,19.1638]
[1779965279821,29.37,73456.4,21.0,0.21665,0.00015,19.16095]
[1779965280591,29.37,73456.4,21.0,0.21665,0.00015,19.16095]
[1779965285647,29.37,73454.47,21.0,0.21635,0.00015,19.14508]
[1779965286525,29.37,73454.47,21.0,0.21635,0.00015,19.14508]
[1779965287530,29.37,73455.16,21.0,0.21645,0.00015,19.15064]
[1779965290105,29.37,73455.31,21.0,0.21647,0.00015,19.15175]
[1779965290207,29.37,73457.92,21.0,0.21687,0.00015,19.1728]
[1779965290438,29.37,73457.92,21.0,0.21687,0.00015,19.1728]
[1779965292420,29.37,73471.4,21.0,0.21894,0.00015,19.28165]
[1779965297518,29.37,73474.46,21.0,0.21942,0.00015,19.30664]
[1779965297697,29.37,73474.46,21.0,0.21942,0.00015,19.30664]
[1779965298708,29.37,73474.22,21.0,0.21938,0.00015,19.30478]
[1779965298713,29.37,73474.22,21.0,0.21938,0.00015,19.30478]
[1779965299729,29.37,73474.44,21.0,0.21942,0.00015,19.30663]
[1779965304773,29.37,73474.47,21.0,0.21943,0.00015,19.30721]
[1779965305747,29.37,73475.33,21.0,0.21957,0.00015,19.31426]
[1779965306046,29.37,73475.33,21.0,0.21957,0.00015,19.31426]
[1779965306276,29.37,73453.27,21.0,0.21618,0.00015,19.1362]
[1779965307288,29.37,73453.27,21.0,0.21618,0.00015,19.1362]
[1779965312836,29.37,73456.89,21.0,0.21672,0.00015,19.16245]
[1779965316548,29.38,73456.82,21.0,0.21671,0.00015,19.16194]
[1779965317005,29.38,73456.82,21.0,0.21671,0.00015,19.16194]
[1779965322906,29.38,73456.35,21.0,0.21665,0.00015,19.15867]
[1779965327176,29.38,73457.41,21.0,0.21682,0.00015,19.16766]
[1779965332944,29.38,73448.92,21.0,0.21552,0.00015,19.09902]
[1779965338015,29.38,73438.89,21.0,0.21401,0.00015,19.0182]
[1779965343050,29.38,73437.7,21.0,0.21384,0.00015,19.00928]
[1779965348084,29.38,73433.95,21.0,0.21329,0.00015,18.97969]
[1779965350404,29.38,73433.42,21.0,0.21321,0.00015,18.97578]
[1779965355761,29.38,73425.91,21.0,0.21209,0.00015,18.91513]
[1779965357489,29.39,73424.86,21.0,0.21193,0.00015,18.90681]
[1779965358154,29.39,73424.76,21.0,0.21192,0.00015,18.90609]
[1779965363190,29.39,73423.7,21.0,0.21177,0.00015,18.89796]
[1779965365878,29.39,73424.84,21.0,0.21194,0.00015,18.90744]
[1779965365942,29.39,73424.84,21.0,0.21194,0.00015,18.90744]
[1779965372253,29.39,73421.38,21.0,0.21141,0.00015,18.87625]
[1779965373262,29.39,73421.38,21.0,0.21141,0.00015,18.87625]
[1779965373364,29.39,73421.88,21.0,0.21148,0.00015,18.88044]
[1779965379265,29.39,73422.1,21.0,0.21153,0.00015,18.88265]
[1779965380465,29.39,73421.83,21.0,0.21149,0.00015,18.88061]
[1779965385641,29.39,73421.04,21.0,0.21137,0.00015,18.87451]
[1779965389232,29.39,73420.78,21.0,0.21134,0.00015,18.87274]
[1779965390323,29.39,73415.14,21.0,0.21049,0.00015,18.82685]
[1779965390381,29.39,73394.76,21.0,0.20744,0.00015,18.66039]
[1779965390452,29.39,73394.76,21.0,0.20744,0.00015,18.66039]
[1779965396523,29.39,73393.85,21.0,0.20732,0.00015,18.65368]
[1779965402466,29.4,73401.55,21.0,0.2085,0.00015,18.71802]
[1779965403554,29.4,73401.55,21.0,0.2085,0.00015,18.71802]
[1779965404176,29.4,73401.55,21.0,0.2085,0.00015,18.71841]
[1779965409240,29.4,73399.45,21.0,0.2082,0.00015,18.70207]
[1779965411257,29.4,73389.29,21.0,0.20671,0.00015,18.62026]
[1779965414353,29.4,73388.97,21.0,0.20667,0.00015,18.61805]
[1779965414550,29.41,73387.26,21.0,0.20644,0.00015,18.60486]
[1779965415669,29.41,73387.26,21.0,0.20644,0.00015,18.60486]
[1779965415672,29.41,73387.26,21.0,0.20644,0.00015,18.60486]
[1779965416570,29.41,73386.7,21.0,0.20636,0.00015,18.60053]
[1779965416673,29.41,73386.42,21.0,0.20632,0.00015,18.59835]
[1779965421749,29.41,73383.9,21.0,0.20595,0.00015,18.5781]
[1779965427391,29.41,73380.05,21.0,0.2054,0.00015,18.54742]
[1779965432548,29.41,73378.78,21.0,0.20519,0.00015,18.53402]
[1779965433163,29.41,73378.78,21.0,0.20519,0.00015,18.53402]
[1779965433516,29.41,73374.75,21.0,0.2046,0.00015,18.50109]
[1779965433770,29.41,73374.75,21.0,0.2046,0.00015,18.50109]
[1779965433895,29.41,73374.75,21.0,0.2046,0.00015,18.50109]
[1779965434054,29.41,73374.75,21.0,0.2046,0.00015,18.50109]
[1779965434222,29.41,73356.08,21.0,0.20185,0.00015,18.34766]
[1779965435701,29.41,73354.15,21.0,0.20158,0.00015,18.33222]
[1779965442247,29.42,73357.34,21.0,0.20207,0.00015,18.3597]
[1779965445661,29.42,73355.64,21.0,0.20183,0.00015,18.34647]
[1779965445957,29.42,73355.64,21.0,0.20183,0.00015,18.34647]
[1779965447722,29.42,73356.79,21.0,0.20201,0.00015,18.35634]
[1779965448633,29.42,73356.2,21.0,0.20192,0.00015,18.35167]
[1779965448802,29.42,73356.85,21.0,0.20202,0.00015,18.35722]
[1779965450485,29.42,73356.57,21.0,0.20199,0.00015,18.35523]
[1779965455851,29.42,73360.27,21.0,0.20254,0.00015,18.38633]
[1779965461325,29.42,73360.14,21.0,0.20253,0.00015,18.38575]
[1779965461402,29.42,73360.75,21.0,0.20263,0.00015,18.39101]
[1779965466948,29.43,73364.05,21.0,0.20313,0.00015,18.4192]
[1779965467731,29.43,73364.05,21.0,0.20313,0.00015,18.4192]
[1779965467955,29.43,73363.99,21.0,0.20313,0.00015,18.4189]
[1779965472993,29.43,73364.5,21.0,0.20321,0.00015,18.42352]
[1779965475137,29.43,73363.85,21.0,0.20312,0.00015,18.41834]
[1779965475497,29.43,73363.85,21.0,0.20312,0.00015,18.41834]
[1779965475301,29.43,73344.05,21.0,0.20021,0.00015,18.25519]
[1779965475605,29.43,73344.05,21.0,0.20021,0.00015,18.25519]
[1779965476341,29.43,73344.05,21.0,0.20021,0.00015,18.25519]
[1779965476486,29.43,73307.01,21.0,0.19485,0.00014,17.94868]
[1779965476706,29.43,73307.01,21.0,0.19485,0.00014,17.94868]
[1779965477275,29.43,73273.26,21.0,0.19004,0.00014,17.66843]
[1779965477876,29.43,73273.26,21.0,0.19004,0.00014,17.66843]
[1779965478073,29.43,73273.26,21.0,0.19004,0.00014,17.66843]
[1779965478238,29.43,73273.26,21.0,0.19004,0.00014,17.66843]
[1779965478388,29.45,73257.89,21.0,0.18801,0.00014,17.54808]
[1779965480397,29.46,73275.45,21.0,0.19064,0.00014,17.70329]
[1779965481070,29.46,73275.45,21.0,0.19064,0.00014,17.70329]
[1779965481432,29.46,73293.13,21.0,0.19316,0.00014,17.85026]
[1779965481737,29.46,73293.13,21.0,0.19316,0.00014,17.85026]
[1779965482114,29.47,73329.86,21.0,0.19846,0.00015,18.15497]
[1779965483150,29.47,73329.86,21.0,0.19846,0.00015,18.15497]
[1779965483228,29.46,73336.14,21.0,0.19936,0.00015,18.20626]
[1779965483679,29.46,73336.14,21.0,0.19936,0.00015,18.20626]
[1779965484321,29.46,73336.14,21.0,0.19936,0.00015,18.20626]
[1779965485074,29.46,73338.81,21.0,0.19974,0.00015,18.22806]
[1779965485793,29.46,73342.1,21.0,0.20022,0.00015,18.25493]
[1779965486066,29.46,73342.1,21.0,0.20022,0.00015,18.25493]
[1779965486528,29.46,73342.1,21.0,0.20022,0.00015,18.25493]
[1779965487067,29.46,73343.12,21.0,0.20036,0.00015,18.26295]
[1779965492599,29.46,73337.37,21.0,0.19945,0.00015,18.20956]
[1779965493011,29.46,73337.37,21.0,0.19945,0.00015,18.20924]
[1779965496095,29.46,73333.47,21.0,0.19888,0.00015,18.177]
[1779965501252,29.46,73329.76,21.0,0.19835,0.00015,18.14672]
[1779965506265,29.46,73329.35,21.0,0.19829,0.00015,18.14364]
[1779965506706,29.46,73328.53,21.0,0.19817,0.00015,18.13695]
[1779965506731,29.46,73328.53,21.0,0.19817,0.00015,18.13695]
[1779965506857,29.46,73328.53,21.0,0.19817,0.00015,18.13695]
[1779965507475,29.46,73312.75,21.0,0.19589,0.00014,18.00648]
[1779965513024,29.46,73307.75,21.0,0.19518,0.00014,17.96542]
[1779965513331,29.46,73307.75,21.0,0.19518,0.00014,17.96542]
[1779965513333,29.46,73307.75,21.0,0.19518,0.00014,17.96542]
[1779965514159,29.46,73307.2,21.0,0.1951,0.00014,17.96097]
[1779965514344,29.46,73307.99,21.0,0.19522,0.00014,17.96747]
[1779965519379,29.46,73308.3,21.0,0.19526,0.00014,17.97008]
[1779965523904,29.46,73304.14,21.0,0.19467,0.00014,17.93575]
[1779965524470,29.46,73300.84,21.0,0.19419,0.00014,17.90843]
[1779965525860,29.46,73297.68,21.0,0.19374,0.00014,17.88224]
[1779965527442,29.46,73294.12,21.0,0.19323,0.00014,17.85274]
[1779965527544,29.46,73292.66,21.0,0.19303,0.00014,17.84071]
[1779965533481,29.46,73292.08,21.0,0.19295,0.00014,17.83639]
[1779965538516,29.46,73286.82,21.0,0.19221,0.00014,17.79315]
[1779965543552,29.46,73285.2,21.0,0.19199,0.00014,17.78029]
[1779965546105,29.46,73278.94,21.0,0.1911,0.00014,17.72847]
[1779965550601,29.47,73266.57,21.0,0.18937,0.00014,17.62622]
[1779965552294,29.47,73266.57,21.0,0.18937,0.00014,17.62622]
[1779965557650,29.47,73265.07,21.0,0.18916,0.00014,17.61207]
[1779965562960,29.47,73265.47,21.0,0.18924,0.00014,17.61669]
[1779965568727,29.48,73267.22,21.0,0.18953,0.00014,17.6335]
[1779965573762,29.48,73267.25,21.0,0.18956,0.00014,17.63531]
[1779965575000,29.48,73267.25,21.0,0.18956,0.00014,17.63531]
[1779965579131,29.48,73268.51,21.0,0.18976,0.00014,17.64709]
[1779965584839,29.49,73273.35,21.0,0.19048,0.00014,17.68926]
[1779965589876,29.49,73271.96,21.0,0.1903,0.00014,17.6789]
[1779965594909,29.49,73272.57,21.0,0.19041,0.00014,17.6853]
[1779965599958,29.49,73272.42,21.0,0.19041,0.00014,17.68511]
[1779965605986,29.5,73272.37,21.0,0.19043,0.00014,17.68653]
[1779965611021,29.5,73273.68,21.0,0.19061,0.00014,17.69492]
[1779965616056,29.5,73276.23,21.0,0.191,0.00014,17.71739]
[1779965621534,29.51,73276.34,21.0,0.19103,0.00014,17.71903]
[1779965627133,29.51,73274.66,21.0,0.19082,0.00014,17.70703]
[1779965632346,29.51,73272.91,21.0,0.19059,0.00014,17.69355]
[1779965638210,29.52,73272.82,21.0,0.19061,0.00014,17.69476]
[1779965643245,29.52,73271.5,21.0,0.19045,0.00014,17.68522]
[1779965648280,29.52,73271.55,21.0,0.19048,0.00014,17.68705]
[1779965653315,29.53,73269.77,21.0,0.19026,0.00014,17.6737]
[1779965658316,29.53,73272.57,21.0,0.19067,0.00014,17.6981]
[1779965663385,29.53,73272.8,21.0,0.19073,0.00014,17.70156]
[1779965665399,29.53,73283.8,21.0,0.1923,0.00014,17.79331]
[1779965670434,29.53,73284.51,21.0,0.19241,0.00014,17.79982]
[1779965675469,29.53,73284.67,21.0,0.19242,0.00014,17.79793]
[1779965678319,29.54,73284.77,21.0,0.19244,0.00014,17.799]
[1779965679752,29.54,73300.96,21.0,0.19475,0.00014,17.9332]
[1779965680507,29.54,73300.96,21.0,0.19475,0.00014,17.9332]
[1779965680597,29.54,73306.91,21.0,0.1956,0.00014,17.98233]
[1779965681475,29.54,73306.91,21.0,0.1956,0.00014,17.98233]
[1779965686546,29.53,73306.68,21.0,0.19556,0.00014,17.97987]
[1779965691581,29.53,73306.74,21.0,0.19556,0.00014,17.97987]
[1779965696616,29.53,73306.4,21.0,0.1955,0.00014,17.97657]
[1779965701704,29.53,73306.88,21.0,0.19556,0.00014,17.98013]
[1779965707494,29.53,73306.31,21.0,0.19547,0.00014,17.97481]
[1779965712739,29.53,73303.1,21.0,0.195,0.00014,17.94776]
[1779965720461,29.53,73305.04,21.0,0.19527,0.00014,17.96309]
[1779965727288,29.53,73305.23,21.0,0.19528,0.00014,17.96408]
[1779965732424,29.52,73305.74,21.0,0.19535,0.00014,17.96782]
[1779965738472,29.52,73315.65,21.0,0.19673,0.00014,18.04513]
[1779965738703,29.52,73315.65,21.0,0.19673,0.00014,18.04513]
[1779965738766,29.52,73316.66,21.0,0.19687,0.00014,18.05311]
[1779965741294,29.52,73316.42,21.0,0.19683,0.00014,18.05095]
[1779965742087,29.52,73316.27,21.0,0.19681,0.00014,18.04938]
[1779965745542,29.52,73319.66,21.0,0.19729,0.00014,18.07703]
[1779965747582,29.52,73319.78,21.0,0.1973,0.00014,18.07781]
[1779965752682,29.52,73321.18,21.0,0.19749,0.00014,18.08879]
[1779965758276,29.52,73325.56,21.0,0.19812,0.00014,18.1247]
[1779965764086,29.52,73329.32,21.0,0.19866,0.00015,18.15516]
[1779965770132,29.52,73329.25,21.0,0.19864,0.00015,18.15415]
[1779965775710,29.52,73329.49,21.0,0.19867,0.00015,18.15586]
[1779965781209,29.51,73328.65,21.0,0.19854,0.00015,18.14851]
[1779965786244,29.51,73328.92,21.0,0.19858,0.00015,18.15046]
[1779965791311,29.51,73328.87,21.0,0.19853,0.00015,18.14599]
[1779965797353,29.51,73328.45,21.0,0.19847,0.00015,18.14229]
[1779965804402,29.51,73329.01,21.0,0.19855,0.00015,18.14664]
[1779965809437,29.51,73329.05,21.0,0.19855,0.00015,18.14678]
[1779965815479,29.51,73329.27,21.0,0.19858,0.00015,18.14838]
[1779965821521,29.51,73329.49,21.0,0.1986,0.00015,18.14996]
[1779965826556,29.51,73329.2,21.0,0.19856,0.00015,18.14739]
[1779965831591,29.51,73330.67,21.0,0.19877,0.00015,18.15932]
[1779965838640,29.51,73330.55,21.0,0.19875,0.00015,18.15804]
[1779965843675,29.51,73330.4,21.0,0.19872,0.00015,18.15661]
[1779965848710,29.51,73330.8,21.0,0.19878,0.00015,18.15972]
[1779965854752,29.51,73330.89,21.0,0.19875,0.00015,18.15642]
[1779965859787,29.51,73331.99,21.0,0.19891,0.00015,18.16532]
[1779965865521,29.51,73331.52,21.0,0.19884,0.00015,18.1613]
[1779965865778,29.51,73331.52,21.0,0.19884,0.00015,18.1613]
[1779965871348,29.51,73334.51,21.0,0.19928,0.00015,18.18632]
[1779965876907,29.51,73334.9,21.0,0.19935,0.00015,18.19006]
[1779965881942,29.51,73336.95,21.0,0.19965,0.00015,18.20735]
[1779965886977,29.51,73336.82,21.0,0.19964,0.00015,18.20661]
[1779965891367,29.51,73338.86,21.0,0.19994,0.00015,18.22363]
[1779965891598,29.51,73338.86,21.0,0.19994,0.00015,18.22363]
[1779965892476,29.51,73328.41,21.0,0.19842,0.00015,18.13752]
[1779965894805,29.51,73319.09,21.0,0.19707,0.00014,18.06066]
[1779965899944,29.51,73322.47,21.0,0.19757,0.00014,18.08879]
[1779965903728,29.51,73325.59,21.0,0.19802,0.00014,18.11456]
[1779965903732,29.51,73325.59,21.0,0.19802,0.00014,18.11456]
[1779965904861,29.51,73316.5,21.0,0.19671,0.00014,18.0395]
[1779965905553,29.51,73308.86,21.0,0.1956,0.00014,17.97626]
[1779965905869,29.51,73291.13,21.0,0.19306,0.00014,17.82929]
[1779965906119,29.51,73291.13,21.0,0.19306,0.00014,17.82929]
[1779965906124,29.51,73291.13,21.0,0.19306,0.00014,17.82929]
[1779965906990,29.51,73287.81,21.0,0.19259,0.00014,17.80178]
[1779965907091,29.51,73287.81,21.0,0.19259,0.00014,17.80178]
[1779965913116,29.51,73293.55,21.0,0.19338,0.00014,17.8459]
[1779965919209,29.51,73292.74,21.0,0.19327,0.00014,17.83954]
[1779965924108,29.51,73298.61,21.0,0.19412,0.00014,17.88833]
[1779965930387,29.51,73300.95,21.0,0.19445,0.00014,17.90788]
[1779965936328,29.51,73302.25,21.0,0.19464,0.00014,17.91859]
[1779965941363,29.51,73299.02,21.0,0.19418,0.00014,17.89186]
[1779965946705,29.51,73299.5,21.0,0.19425,0.00014,17.89593]
[1779965952442,29.51,73303.09,21.0,0.19476,0.00014,17.92564]
[1779965958484,29.51,73303.58,21.0,0.19483,0.00014,17.9296]
[1779965963519,29.51,73301.97,21.0,0.1946,0.00014,17.91626]
[1779965968554,29.51,73300.37,21.0,0.19437,0.00014,17.90305]
[1779965973589,29.51,73300.56,21.0,0.19437,0.00014,17.90087]
[1779965978624,29.51,73296.7,21.0,0.19382,0.00014,17.86907]
[1779965983659,29.52,73297.29,21.0,0.19391,0.00014,17.87433]
[1779965988695,29.52,73291.02,21.0,0.19302,0.00014,17.82277]
[1779965990979,29.52,73291.81,21.0,0.19314,0.00014,17.82944]
[1779965996751,29.52,73285.92,21.0,0.19231,0.00014,17.78127]
[1779966001786,29.52,73284.1,21.0,0.19206,0.00014,17.76671]
[1779966008835,29.52,73285.92,21.0,0.19233,0.00014,17.78245]
[1779966011209,29.52,73283.55,21.0,0.19199,0.00014,17.76296]
[1779966011415,29.52,73283.55,21.0,0.19199,0.00014,17.76296]
[1779966013202,29.52,73272.43,21.0,0.19042,0.00014,17.67067]
[1779966023940,29.52,73274.55,21.0,0.19071,0.00014,17.68792]
[1779966025010,29.52,73264.94,21.0,0.18935,0.00014,17.60801]
[1779966025168,29.52,73264.94,21.0,0.18935,0.00014,17.60801]
[1779966030705,29.52,73268.2,21.0,0.18981,0.00014,17.63515]
[1779966035859,29.52,73270.45,21.0,0.1901,0.00014,17.64978]
[1779966041061,29.52,73279.82,21.0,0.19141,0.00014,17.72693]
[1779966046131,29.52,73280.08,21.0,0.19144,0.00014,17.72848]
[1779966048111,29.52,73267.07,21.0,0.18959,0.00014,17.61998]
[1779966053147,29.52,73263.61,21.0,0.1891,0.00014,17.59114]
[1779966058491,29.52,73267.77,21.0,0.18969,0.00014,17.62573]
[1779966064226,29.52,73266.08,21.0,0.18945,0.00014,17.61168]
[1779966069981,29.52,73265.64,21.0,0.18938,0.00014,17.6079]
[1779966075620,29.51,73272.63,21.0,0.19037,0.00014,17.66568]
[1779966081346,29.51,73273.09,21.0,0.19042,0.00014,17.66856]
[1779966084071,29.51,73273.56,21.0,0.19048,0.00014,17.67234]
[1779966086874,29.51,73282.91,21.0,0.1918,0.00014,17.74987]
[1779966092361,29.51,73282.29,21.0,0.19168,0.00014,17.74077]
[1779966093411,29.51,73284.62,21.0,0.19202,0.00014,17.7601]
[1779966098468,29.51,73291.36,21.0,0.19299,0.00014,17.81666]
[1779966103504,29.51,73292.33,21.0,0.19314,0.00014,17.82535]
[1779966108539,29.52,73297.92,21.0,0.19395,0.00014,17.87223]
[1779966113574,29.52,73298.89,21.0,0.19409,0.00014,17.88052]
[1779966118611,29.52,73299.14,21.0,0.19413,0.00014,17.88279]
[1779966123646,29.52,73298.88,21.0,0.1941,0.00014,17.88078]
[1779966128681,29.52,73298.3,21.0,0.19401,0.00014,17.87612]
[1779966133716,29.52,73298.89,21.0,0.1941,0.00014,17.88106]
[1779966140766,29.52,73298.31,21.0,0.19402,0.00014,17.87643]
[1779966142362,29.52,73298.05,21.0,0.19398,0.00014,17.8743]
[1779966142534,29.52,73298.05,21.0,0.19398,0.00014,17.8743]
[1779966144477,29.52,73287.91,21.0,0.19253,0.00014,17.79017]
[1779966146836,29.52,73287.32,21.0,0.19245,0.00014,17.78515]
[1779966147148,29.52,73287.32,21.0,0.19245,0.00014,17.78515]
[1779966152851,29.52,73292.17,21.0,0.19312,0.00014,17.82223]
[1779966157887,29.52,73301.03,21.0,0.1944,0.00014,17.89619]
[1779966162922,29.52,73304.27,21.0,0.19487,0.00014,17.9231]
[1779966167373,29.52,73304.21,21.0,0.19486,0.00014,17.92257]
[1779966167601,29.52,73304.21,21.0,0.19486,0.00014,17.92257]
[1779966168431,29.52,73311.05,21.0,0.19584,0.00014,17.97912]
[1779966168972,29.52,73311.05,21.0,0.19584,0.00014,17.97912]
[1779966168980,29.52,73311.05,21.0,0.19584,0.00014,17.97912]
[1779966169088,29.52,73320.31,21.0,0.19717,0.00014,18.05553]
[1779966175022,29.52,73321.75,21.0,0.19736,0.00014,18.06647]
[1779966177186,29.52,73322.35,21.0,0.19745,0.00014,18.07126]
[1779966177786,29.52,73322.37,21.0,0.19745,0.00014,18.07125]
[1779966180856,29.52,73334.45,21.0,0.1992,0.00015,18.17061]
[1779966183443,29.52,73335.61,21.0,0.19936,0.00015,18.17986]
[1779966185480,29.52,73344.47,21.0,0.20065,0.00015,18.25253]
[1779966188308,29.51,73341.5,21.0,0.20021,0.00015,18.22782]
[1779966188734,29.51,73341.5,21.0,0.20021,0.00015,18.22782]
[1779966188763,29.51,73341.5,21.0,0.20021,0.00015,18.22782]
[1779966189120,29.51,73328.91,21.0,0.19838,0.00015,18.12407]
[1779966193150,29.51,73319.17,21.0,0.19696,0.00014,18.04364]
[1779966198185,29.51,73320.33,21.0,0.19713,0.00014,18.05323]
[1779966203220,29.51,73317.51,21.0,0.19673,0.00014,18.03002]
[1779966211276,29.52,73318.18,21.0,0.19679,0.00014,18.03181]
[1779966216311,29.52,73320.29,21.0,0.1971,0.00014,18.04924]
[1779966221347,29.51,73321.26,21.0,0.19724,0.00014,18.05709]
[1779966226382,29.51,73323.45,21.0,0.19755,0.00014,18.07499]
[1779966231755,29.51,73322.78,21.0,0.19745,0.00014,18.06917]
[1779966232162,29.51,73322.78,21.0,0.19745,0.00014,18.06917]
[1779966232361,29.51,73322.38,21.0,0.19739,0.00014,18.06582]
[1779966232839,29.51,73322.38,21.0,0.19739,0.00014,18.06582]
[1779966233114,29.51,73322.38,21.0,0.19739,0.00014,18.06582]
[1779966233332,29.51,73307.65,21.0,0.19526,0.00014,17.94389]
[1779966233360,29.51,73307.65,21.0,0.19526,0.00014,17.94389]
[1779966233435,29.51,73307.65,21.0,0.19526,0.00014,17.94389]
[1779966233444,29.51,73307.65,21.0,0.19526,0.00014,17.94389]
[1779966233647,29.51,73307.65,21.0,0.19526,0.00014,17.94389]
[1779966234286,29.51,73290.96,21.0,0.19287,0.00014,17.80561]
[1779966234403,29.51,73290.96,21.0,0.19287,0.00014,17.80561]
[1779966235014,29.51,73290.96,21.0,0.19287,0.00014,17.80561]
[1779966235591,29.51,73294.92,21.0,0.19343,0.00014,17.83837]
[1779966235943,29.51,73294.92,21.0,0.19343,0.00014,17.83837]
[1779966236101,29.51,73329.72,21.0,0.19845,0.00015,18.12607]
[1779966236491,29.51,73329.72,21.0,0.19845,0.00015,18.12607]
[1779966236505,29.51,73329.72,21.0,0.19845,0.00015,18.12607]
[1779966236510,29.51,73329.72,21.0,0.19845,0.00015,18.12607]
[1779966237223,29.51,73338.88,21.0,0.19978,0.00015,18.20142]
[1779966242525,29.51,73331.31,21.0,0.19868,0.00015,18.13924]
[1779966247559,29.51,73331.55,21.0,0.19872,0.00015,18.1415]
[1779966252595,29.51,73330.97,21.0,0.19864,0.00015,18.13705]
[1779966257632,29.52,73331.48,21.0,0.19872,0.00015,18.14163]
[1779966259398,29.52,73331.48,21.0,0.19872,0.00015,18.1417]
[1779966259839,29.52,73320.65,21.0,0.19716,0.00014,18.05243]
[1779966265137,29.52,73312.95,21.0,0.19605,0.00014,17.98891]
[1779966265708,29.52,73307.62,21.0,0.19528,0.00014,17.94491]
[1779966266028,29.52,73306.65,21.0,0.19514,0.00014,17.93701]
[1779966267716,29.52,73307.94,21.0,0.19533,0.00014,17.94778]
[1779966268228,29.52,73309.43,21.0,0.19555,0.00014,17.96019]
[1779966269754,29.52,73312.35,21.0,0.19597,0.00014,17.9844]
[1779966270260,29.52,73313.24,21.0,0.1961,0.00014,17.9918]
[1779966275769,29.52,73322.83,21.0,0.19745,0.00014,18.06716]
[1779966280804,29.52,73321.74,21.0,0.19729,0.00014,18.05792]
[1779966285907,29.52,73315.03,21.0,0.19632,0.00014,18.00239]
[1779966288862,29.52,73306.52,21.0,0.1951,0.00014,17.93217]
[1779966288865,29.52,73306.52,21.0,0.1951,0.00014,17.93217]
[1779966288950,29.52,73302.92,21.0,0.19458,0.00014,17.90249]
[1779966292941,29.52,73304.92,21.0,0.19487,0.00014,17.91935]
[1779966294043,29.52,73297.97,21.0,0.19388,0.00014,17.86174]
[1779966296795,29.52,73290.58,21.0,0.19282,0.00014,17.80035]
[1779966298411,29.52,73278.23,21.0,0.19106,0.00014,17.69798]
[1779966299943,29.52,73282.26,21.0,0.19164,0.00014,17.73163]
[1779966300362,29.52,73282.26,21.0,0.19164,0.00014,17.73163]
[1779966305808,29.52,73273.7,21.0,0.19043,0.00014,17.66109]
[1779966311022,29.52,73274.64,21.0,0.19058,0.00014,17.66962]
[1779966316057,29.52,73281.01,21.0,0.19149,0.00014,17.72306]
[1779966316476,29.52,73281.01,21.0,0.19149,0.00014,17.72306]
[1779966321575,29.52,73282.44,21.0,0.19171,0.00014,17.7358]
[1779966326106,29.52,73283.15,21.0,0.19182,0.00014,17.7425]
[1779966326207,29.52,73283.15,21.0,0.19182,0.00014,17.7425]
[1779966326251,29.53,73283.5,21.0,0.19188,0.00014,17.74561]
[1779966327710,29.53,73283.6,21.0,0.1919,0.00014,17.74667]
[1779966329174,29.53,73287.13,21.0,0.1924,0.00014,17.77618]
[1779966335190,29.53,73289.29,21.0,0.1927,0.00014,17.79158]
[1779966339573,29.53,73283.43,21.0,0.19189,0.00014,17.74386]
[1779966339975,29.53,73283.43,21.0,0.19189,0.00014,17.74386]
[1779966340225,29.53,73285.52,21.0,0.19219,0.00014,17.76143]
[1779966344253,29.53,73294.94,21.0,0.19354,0.00014,17.84015]
[1779966349290,29.53,73302.21,21.0,0.19459,0.00014,17.90058]
[1779966349294,29.53,73302.21,21.0,0.19459,0.00014,17.90058]
[1779966349346,29.53,73301.83,21.0,0.19453,0.00014,17.89744]
[1779966355330,29.53,73302.46,21.0,0.19463,0.00014,17.90284]
[1779966360366,29.53,73303.26,21.0,0.19474,0.00014,17.90952]
[1779966366409,29.53,73305.38,21.0,0.19505,0.00014,17.92701]
[1779966371444,29.53,73304.12,21.0,0.19486,0.00014,17.9165]
[1779966376452,29.53,73304.2,21.0,0.19488,0.00014,17.91714]
[1779966381659,29.53,73304.71,21.0,0.19495,0.00014,17.92131]
[1779966387625,29.53,73304.61,21.0,0.19493,0.00014,17.92038]
[1779966394141,29.53,73309.93,21.0,0.19566,0.00014,17.96017]
[1779966399641,29.53,73309.82,21.0,0.19563,0.00014,17.95867]
[1779966403644,29.53,73309.94,21.0,0.19564,0.00014,17.95927]
[1779966405685,29.53,73294.98,21.0,0.1935,0.00014,17.83537]
[1779966405688,29.53,73294.98,21.0,0.1935,0.00014,17.83537]
[1779966405999,29.53,73294.54,21.0,0.19343,0.00014,17.83164]
[1779966412019,29.53,73294.11,21.0,0.19336,0.00014,17.82753]
[1779966414393,29.53,73293.95,21.0,0.19333,0.00014,17.82599]
[1779966419936,29.53,73293.32,21.0,0.19324,0.00014,17.82064]
[1779966425823,29.53,73294.07,21.0,0.19335,0.00014,17.82685]
[1779966430858,29.53,73296.19,21.0,0.19365,0.00014,17.84436]
[1779966435895,29.53,73295.98,21.0,0.19362,0.00014,17.84257]
[1779966441935,29.53,73295.59,21.0,0.19356,0.00014,17.83931]
[1779966446970,29.53,73294.46,21.0,0.1934,0.00014,17.82991]
[1779966448438,29.53,73294.46,21.0,0.1934,0.00014,17.82991]
[1779966454443,29.53,73295.28,21.0,0.19349,0.00014,17.83269]
[1779966457677,29.53,73294.41,21.0,0.19336,0.00014,17.82535]
[1779966459900,29.53,73283.45,21.0,0.1918,0.00014,17.73461]
[1779966461716,29.53,73281.6,21.0,0.19154,0.00014,17.7196]
[1779966467569,29.53,73274.86,21.0,0.1906,0.00014,17.66448]
[1779966468686,29.53,73273.87,21.0,0.19046,0.00014,17.65663]
[1779966469385,29.53,73273.87,21.0,0.19046,0.00014,17.65663]
[1779966475167,29.53,73273.19,21.0,0.19039,0.00014,17.652]
[1779966481218,29.54,73272.66,21.0,0.19035,0.00014,17.64986]
[1779966481223,29.54,73272.66,21.0,0.19035,0.00014,17.64986]
[1779966481392,29.54,73272.66,21.0,0.19035,0.00014,17.64986]
[1779966481772,29.54,73272.41,21.0,0.19032,0.00014,17.64808]
[1779966481790,29.54,73272.41,21.0,0.19032,0.00014,17.64808]
[1779966482513,29.54,73257.36,21.0,0.1882,0.00014,17.5231]
[1779966488484,29.54,73252.44,21.0,0.18752,0.00014,17.48276]
[1779966495324,29.54,73252.08,21.0,0.18748,0.00014,17.48052]
[1779966500359,29.54,73251.88,21.0,0.18746,0.00014,17.47922]
[1779966506232,29.54,73251.88,21.0,0.18746,0.00014,17.47947]
[1779966511402,29.54,73251.04,21.0,0.18735,0.00014,17.47283]
[1779966516464,29.54,73250.29,21.0,0.18722,0.00014,17.46307]
[1779966521507,29.54,73251.18,21.0,0.18735,0.00014,17.47081]
[1779966526542,29.54,73251.25,21.0,0.18737,0.00014,17.4716]
[1779966531577,29.55,73248.64,21.0,0.18701,0.00014,17.45014]
[1779966536612,29.55,73248.18,21.0,0.18695,0.00014,17.44664]
[1779966541647,29.55,73248.27,21.0,0.18696,0.00014,17.4477]
[1779966546690,29.55,73243.72,21.0,0.18633,0.00014,17.41011]
[1779966547908,29.55,73243.72,21.0,0.18633,0.00014,17.41011]
[1779966553072,29.55,73240.05,21.0,0.18583,0.00014,17.38026]
[1779966553124,29.55,73240.05,21.0,0.18583,0.00014,17.38026]
[1779966553819,29.55,73232.81,21.0,0.18483,0.00014,17.32009]
[1779966555793,29.55,73232.95,21.0,0.18485,0.00014,17.32136]
[1779966558208,29.55,73229.44,21.0,0.18437,0.00014,17.29263]
[1779966559652,29.55,73228.34,21.0,0.18423,0.00014,17.28401]
[1779966560193,29.55,73227.3,21.0,0.18409,0.00014,17.2755]
[1779966561271,29.55,73228.72,21.0,0.18429,0.00014,17.28753]
[1779966562549,29.55,73228.16,21.0,0.18421,0.00014,17.28303]
[1779966563687,29.55,73228.3,21.0,0.18423,0.00014,17.28438]
[1779966565333,29.55,73231.2,21.0,0.18464,0.00014,17.30888]
[1779966571618,29.56,73233.35,21.0,0.18498,0.00014,17.32897]
[1779966572558,29.56,73234.36,21.0,0.18509,0.00014,17.33386]
[1779966573771,29.56,73243.87,21.0,0.18643,0.00014,17.41357]
[1779966574094,29.56,73243.87,21.0,0.18643,0.00014,17.41357]
[1779966579746,29.56,73245.96,21.0,0.18674,0.00014,17.43204]
[1779966585446,29.56,73257.87,21.0,0.18842,0.00014,17.53165]
[1779966590990,29.56,73263.92,21.0,0.18927,0.00014,17.58178]
[1779966596025,29.56,73265.14,21.0,0.18944,0.00014,17.59169]
[1779966601060,29.56,73264.36,21.0,0.18932,0.00014,17.58497]
[1779966605199,29.56,73264.44,21.0,0.18933,0.00014,17.58551]
[1779966611622,29.56,73264.44,21.0,0.18933,0.00014,17.58523]
[1779966617107,29.56,73261.5,21.0,0.18891,0.00014,17.5606]
[1779966622209,29.56,73261.71,21.0,0.18894,0.00014,17.56215]
[1779966627244,29.56,73260.91,21.0,0.18882,0.00014,17.55527]
[1779966632279,29.56,73258.77,21.0,0.18849,0.00014,17.5335]
[1779966634616,29.56,73258.31,21.0,0.18842,0.00014,17.52966]
[1779966634875,29.56,73258.31,21.0,0.18842,0.00014,17.52965]
[1779966635301,29.56,73258.28,21.0,0.18842,0.00014,17.52938]
[1779966640335,29.56,73257.89,21.0,0.18836,0.00014,17.52605]
[1779966640792,29.56,73257.89,21.0,0.18836,0.00014,17.52605]
[1779966645591,29.56,73257.85,21.0,0.18835,0.00014,17.52563]
[1779966648047,29.56,73256.84,21.0,0.18821,0.00014,17.51717]
[1779966648584,29.56,73256.84,21.0,0.18821,0.00014,17.51717]
[1779966648686,29.56,73256.88,21.0,0.18821,0.00014,17.51749]
[1779966654433,29.56,73256.94,21.0,0.18822,0.00014,17.5177]
[1779966659435,29.56,73256.91,21.0,0.18821,0.00014,17.51723]
[1779966664506,29.56,73256.99,21.0,0.18822,0.00014,17.51768]
[1779966669540,29.56,73257.17,21.0,0.18824,0.00014,17.5191]
[1779966674575,29.56,73257.18,21.0,0.18824,0.00014,17.51885]
[1779966679079,29.56,73255.3,21.0,0.18797,0.00014,17.50307]
[1779966684667,29.56,73255.1,21.0,0.18794,0.00014,17.50129]
[1779966689668,29.56,73255.66,21.0,0.18802,0.00014,17.5058]
[1779966694731,29.56,73256.13,21.0,0.18805,0.00014,17.5057]
[1779966700757,29.55,73257.73,21.0,0.18827,0.00014,17.51863]
[1779966705789,29.55,73257.53,21.0,0.18824,0.00014,17.51672]
[1779966711834,29.55,73256.28,21.0,0.18806,0.00014,17.50614]
[1779966716869,29.55,73256.7,21.0,0.18811,0.00014,17.50947]
[1779966721939,29.55,73257.14,21.0,0.18817,0.00014,17.51301]
[1779966727268,29.55,73261.2,21.0,0.18874,0.00014,17.54646]
[1779966732990,29.55,73260.89,21.0,0.18868,0.00014,17.54318]
[1779966738023,29.55,73261.11,21.0,0.1887,0.00014,17.54436]
[1779966744904,29.55,73260.86,21.0,0.18866,0.00014,17.54184]
[1779966746196,29.55,73267.43,21.0,0.18958,0.00014,17.5961]
[1779966746582,29.55,73267.43,21.0,0.18958,0.00014,17.5961]
[1779966746694,29.55,73290.14,21.0,0.1928,0.00014,17.78429]
[1779966746960,29.55,73290.14,21.0,0.1928,0.00014,17.78429]
[1779966747234,29.55,73290.14,21.0,0.1928,0.00014,17.78429]
[1779966747549,29.55,73297.91,21.0,0.19391,0.00014,17.84839]
[1779966753493,29.55,73301.04,21.0,0.19431,0.00014,17.86983]
[1779966756070,29.54,73301.1,21.0,0.19432,0.00014,17.86992]
[1779966762552,29.54,73301.25,21.0,0.19432,0.00014,17.87034]
[1779966768130,29.54,73292.75,21.0,0.1931,0.00014,17.79947]
[1779966773280,29.54,73292.78,21.0,0.1931,0.00014,17.79937]
[1779966776625,29.54,73303.76,21.0,0.19466,0.00014,17.88994]
[1779966777315,29.54,73303.76,21.0,0.19466,0.00014,17.88994]
[1779966777375,29.54,73304.93,21.0,0.19483,0.00014,17.89944]
[1779966783351,29.54,73307.76,21.0,0.19522,0.00014,17.92207]
[1779966788760,29.54,73307.62,21.0,0.19519,0.00014,17.92043]
[1779966789035,29.54,73306.3,21.0,0.195,0.00014,17.9094]
[1779966792360,29.54,73302.74,21.0,0.19448,0.00014,17.87972]
[1779966792419,29.54,73302.74,21.0,0.19448,0.00014,17.87972]
[1779966792520,29.54,73302.05,21.0,0.19438,0.00014,17.87395]
[1779966794433,29.54,73301.26,21.0,0.19427,0.00014,17.86733]
[1779966794531,29.54,73301.6,21.0,0.19432,0.00014,17.87007]
[1779966795436,29.54,73301.6,21.0,0.19432,0.00014,17.87007]
[1779966795917,29.54,73301.34,21.0,0.19428,0.00014,17.86783]
[1779966796448,29.54,73301.34,21.0,0.19428,0.00014,17.86783]
[1779966796504,29.54,73302.0,21.0,0.19437,0.00014,17.87322]
[1779966797453,29.54,73302.0,21.0,0.19437,0.00014,17.87322]
[1779966797519,29.54,73300.92,21.0,0.19421,0.00014,17.86419]
[1779966798462,29.54,73300.92,21.0,0.19421,0.00014,17.86419]
[1779966798537,29.54,73302.67,21.0,0.19446,0.00014,17.8786]
[1779966799468,29.54,73302.67,21.0,0.19446,0.00014,17.8786]
[1779966799498,29.54,73302.76,21.0,0.19448,0.00014,17.87925]
[1779966804499,29.53,73302.71,21.0,0.19446,0.00014,17.87842]
[1779966809536,29.53,73303.49,21.0,0.19457,0.00014,17.88453]
[1779966809683,29.53,73303.49,21.0,0.19457,0.00014,17.88453]
[1779966809946,29.53,73303.49,21.0,0.19457,0.00014,17.88453]
[1779966809775,29.53,73305.54,21.0,0.19486,0.00014,17.9014]
[1779966815771,29.53,73314.25,21.0,0.19608,0.00014,17.96913]
[1779966821618,29.53,73312.55,21.0,0.19581,0.00014,17.95417]
[1779966826653,29.53,73312.4,21.0,0.19578,0.00014,17.95235]
[1779966831802,29.53,73313.64,21.0,0.19595,0.00014,17.96222]
[1779966836949,29.53,73312.95,21.0,0.19585,0.00014,17.95599]
[1779966843772,29.53,73313.29,21.0,0.19588,0.00014,17.95802]
[1779966848809,29.52,73314.18,21.0,0.196,0.00014,17.96501]
[1779966850822,29.52,73300.62,21.0,0.19405,0.00014,17.85276]
[1779966851838,29.52,73300.62,21.0,0.19405,0.00014,17.85276]
[1779966851851,29.52,73304.04,21.0,0.19454,0.00014,17.88111]
[1779966852842,29.52,73304.04,21.0,0.19454,0.00014,17.88111]
[1779966852941,29.52,73305.83,21.0,0.1948,0.00014,17.8959]
[1779966853608,29.52,73305.83,21.0,0.1948,0.00014,17.8959]
[1779966857442,29.52,73308.9,21.0,0.19524,0.00014,17.92117]
[1779966862908,29.52,73317.21,21.0,0.19642,0.00014,17.98921]
[1779966867943,29.52,73317.08,21.0,0.19639,0.00014,17.98746]
[1779966872978,29.52,73314.45,21.0,0.19597,0.00014,17.96122]
[1779966880027,29.52,73314.69,21.0,0.19599,0.00014,17.9624]
[1779966885553,29.52,73315.24,21.0,0.19606,0.00014,17.96632]
[1779966886493,29.52,73315.1,21.0,0.19604,0.00014,17.96503]
[1779966889497,29.52,73315.94,21.0,0.19615,0.00014,17.97171]
[1779966896139,29.51,73321.69,21.0,0.19696,0.00014,18.01782]
[1779966901037,29.51,73322.68,21.0,0.19709,0.00014,18.02542]
[1779966905768,29.51,73327.74,21.0,0.1978,0.00015,18.06591]
[1779966905773,29.51,73327.74,21.0,0.1978,0.00015,18.06591]
[1779966906137,29.51,73328.35,21.0,0.19789,0.00015,18.07071]
[1779966912251,29.51,73335.88,21.0,0.19897,0.00015,18.13216]
[1779966917286,29.51,73336.96,21.0,0.19912,0.00015,18.14057]
[1779966923332,29.5,73337.4,21.0,0.19917,0.00015,18.14367]
[1779966928367,29.5,73337.42,21.0,0.19917,0.00015,18.14347]
[1779966931543,29.5,73338.06,21.0,0.19926,0.00015,18.14862]
[1779966937771,29.5,73340.08,21.0,0.19953,0.00015,18.16174]
[1779966937872,29.5,73340.18,21.0,0.19955,0.00015,18.16264]
[1779966938205,29.5,73340.18,21.0,0.19955,0.00015,18.16264]
[1779966940334,29.5,73337.96,21.0,0.19923,0.00015,18.14456]
[1779966940427,29.5,73337.96,21.0,0.19923,0.00015,18.14456]
[1779966940462,29.5,73337.96,21.0,0.19923,0.00015,18.14456]
[1779966940591,29.5,73337.96,21.0,0.19923,0.00015,18.14456]
[1779966941025,29.51,73333.49,21.0,0.19858,0.00015,18.10784]
[1779966941461,29.51,73321.6,21.0,0.19685,0.00014,18.00966]
[1779966946496,29.51,73315.1,21.0,0.19592,0.00014,17.95649]
[1779966950471,29.51,73314.88,21.0,0.1959,0.00014,17.95503]
[1779966951260,29.51,73313.03,21.0,0.19563,0.00014,17.93984]
[1779966952007,29.51,73313.03,21.0,0.19563,0.00014,17.93984]
[1779966952109,29.51,73312.61,21.0,0.19557,0.00014,17.93649]
[1779966954553,29.51,73308.91,21.0,0.19504,0.00014,17.90578]
[1779966954968,29.51,73308.72,21.0,0.19501,0.00014,17.90419]
[1779966956476,29.51,73308.71,21.0,0.19501,0.00014,17.90408]
[1779966962608,29.51,73297.33,21.0,0.19337,0.00014,17.80942]
[1779966967730,29.51,73294.93,21.0,0.19302,0.00014,17.78943]
[1779966970898,29.51,73291.61,21.0,0.19255,0.00014,17.76188]
[1779966976706,29.51,73288.16,21.0,0.19205,0.00014,17.73282]
[1779966981742,29.5,73287.78,21.0,0.19199,0.00014,17.72944]
[1779966986797,29.5,73287.94,21.0,0.19201,0.00014,17.73052]
[1779966992230,29.5,73287.28,21.0,0.19188,0.00014,17.72096]
[1779966997854,29.5,73285.82,21.0,0.19167,0.00014,17.7087]
[1779967002890,29.5,73286.39,21.0,0.19175,0.00014,17.71334]
[1779967007925,29.5,73286.11,21.0,0.19171,0.00014,17.71092]
[1779967015983,29.5,73286.86,21.0,0.19182,0.00014,17.71716]
[1779967020991,29.5,73286.03,21.0,0.1917,0.00014,17.71039]
[1779967026054,29.5,73287.44,21.0,0.19191,0.00014,17.72238]
[1779967031089,29.5,73286.02,21.0,0.19171,0.00014,17.71092]
[1779967036124,29.51,73286.14,21.0,0.19173,0.00014,17.7123]
[1779967041159,29.51,73280.47,21.0,0.19093,0.00014,17.66556]
[1779967044388,29.51,73283.42,21.0,0.19136,0.00014,17.69039]
[1779967044482,29.51,73283.42,21.0,0.19136,0.00014,17.69039]
[1779967047822,29.51,73292.92,21.0,0.19272,0.00014,17.76986]
[1779967055258,29.51,73303.79,21.0,0.19427,0.00014,17.85705]
[1779967060292,29.51,73304.29,21.0,0.19434,0.00014,17.86137]
[1779967065513,29.51,73304.03,21.0,0.19431,0.00014,17.85931]
[1779967072378,29.51,73303.92,21.0,0.19429,0.00014,17.85849]
[1779967077413,29.51,73301.56,21.0,0.19396,0.00014,17.83898]
[1779967082448,29.51,73302.37,21.0,0.19407,0.00014,17.84576]
[1779967087985,29.51,73301.02,21.0,0.19388,0.00014,17.83459]
[1779967093119,29.51,73299.23,21.0,0.19362,0.00014,17.81983]
[1779967098560,29.51,73296.52,21.0,0.19324,0.00014,17.79773]
[1779967103595,29.51,73296.06,21.0,0.19318,0.00014,17.7941]
[1779967108631,29.51,73296.27,21.0,0.19321,0.00014,17.79599]
[1779967113668,29.51,73296.62,21.0,0.19324,0.00014,17.79523]
[1779967118703,29.51,73295.86,21.0,0.19313,0.00014,17.78905]
[1779967123738,29.51,73295.04,21.0,0.19302,0.00014,17.78248]
[1779967128773,29.51,73294.86,21.0,0.19299,0.00014,17.78124]
[1779967135737,29.51,73294.78,21.0,0.19299,0.00014,17.78078]
[1779967142114,29.52,73294.58,21.0,0.19296,0.00014,17.77949]
[1779967147909,29.52,73294.93,21.0,0.19302,0.00014,17.78283]
[1779967153816,29.52,73296.63,21.0,0.19327,0.00014,17.79709]
[1779967159993,29.52,73297.03,21.0,0.19333,0.00014,17.80069]
[1779967165258,29.52,73293.49,21.0,0.19283,0.00014,17.77152]
[1779967170437,29.52,73292.23,21.0,0.19266,0.00014,17.76151]
[1779967179091,29.52,73292.33,21.0,0.19265,0.00014,17.75914]
[1779967179571,29.52,73295.46,21.0,0.1931,0.00014,17.78517]
[1779967180233,29.52,73307.72,21.0,0.19486,0.00014,17.88673]
[1779967185434,29.52,73312.35,21.0,0.19552,0.00014,17.92454]
[1779967185439,29.52,73312.35,21.0,0.19552,0.00014,17.92454]
[1779967189213,29.52,73315.25,21.0,0.19593,0.00014,17.94821]
[1779967189312,29.52,73315.19,21.0,0.19592,0.00014,17.94759]
[1779967191224,29.52,73313.97,21.0,0.19574,0.00014,17.93742]
[1779967191326,29.52,73313.9,21.0,0.19573,0.00014,17.93677]
[1779967194248,29.52,73315.31,21.0,0.19593,0.00014,17.94824]
[1779967194349,29.52,73314.96,21.0,0.19588,0.00014,17.94524]
[1779967197349,29.52,73319.72,21.0,0.19656,0.00014,17.98441]
[1779967197381,29.52,73325.09,21.0,0.19734,0.00014,18.02865]
[1779967197411,29.52,73325.09,21.0,0.19734,0.00014,18.02865]
[1779967198112,29.52,73325.09,21.0,0.19734,0.00014,18.02865]
[1779967198642,29.52,73331.48,21.0,0.19826,0.00015,18.08121]
[1779967203136,29.52,73333.01,21.0,0.19848,0.00015,18.09364]
[1779967203211,29.52,73333.01,21.0,0.19848,0.00015,18.09364]
[1779967206340,29.52,73320.25,21.0,0.19662,0.00014,17.98779]
[1779967208350,29.51,73311.7,21.0,0.19538,0.00014,17.91698]
[1779967208354,29.51,73311.7,21.0,0.19538,0.00014,17.91698]
[1779967209354,29.51,73309.2,21.0,0.19502,0.00014,17.8962]
[1779967214390,29.51,73304.24,21.0,0.19431,0.00014,17.85517]
[1779967219880,29.51,73303.6,21.0,0.19422,0.00014,17.85]
[1779967224542,29.52,73302.77,21.0,0.1941,0.00014,17.84328]
[1779967230502,29.52,73299.18,21.0,0.1936,0.00014,17.81388]
[1779967233079,29.52,73298.9,21.0,0.19353,0.00014,17.80779]
[1779967233248,29.52,73298.9,21.0,0.19353,0.00014,17.80779]
[1779967233263,29.52,73298.01,21.0,0.1934,0.00014,17.8005]
[1779967238512,29.52,73299.23,21.0,0.19358,0.00014,17.81091]
[1779967239114,29.52,73299.23,21.0,0.19358,0.00014,17.81091]
[1779967245400,29.52,73298.78,21.0,0.19352,0.00014,17.8076]
[1779967246549,29.52,73298.78,21.0,0.19353,0.00014,17.8077]
[1779967246968,29.52,73298.78,21.0,0.19353,0.00014,17.8077]
[1779967247070,29.52,73298.78,21.0,0.19353,0.00014,17.80775]
[1779967252656,29.52,73299.48,21.0,0.19363,0.00014,17.81362]
[1779967257877,29.52,73299.76,21.0,0.19367,0.00014,17.81594]
[1779967263711,29.52,73300.86,21.0,0.19382,0.00014,17.82499]
[1779967269344,29.52,73298.27,21.0,0.19345,0.00014,17.80345]
[1779967274811,29.52,73299.49,21.0,0.19362,0.00014,17.81344]
[1779967276938,29.52,73299.49,21.0,0.19362,0.00014,17.81341]
[1779967277258,29.52,73289.98,21.0,0.19226,0.00014,17.73456]
[1779967281052,29.52,73291.93,21.0,0.19254,0.00014,17.7507]
[1779967284751,29.52,73300.37,21.0,0.19375,0.00014,17.82071]
[1779967289919,29.52,73299.81,21.0,0.19367,0.00014,17.81614]
[1779967295961,29.52,73300.51,21.0,0.19375,0.00014,17.81843]
[1779967300450,29.52,73291.05,21.0,0.1924,0.00014,17.74046]
[1779967306034,29.52,73291.01,21.0,0.19241,0.00014,17.74116]
[1779967311068,29.52,73289.65,21.0,0.19224,0.00014,17.73078]
[1779967314936,29.52,73289.65,21.0,0.19224,0.00014,17.73078]
[1779967321139,29.53,73285.55,21.0,0.19169,0.00014,17.699]
[1779967326173,29.53,73284.86,21.0,0.19162,0.00014,17.6946]
[1779967331208,29.53,73286.18,21.0,0.19183,0.00014,17.70692]
[1779967336243,29.54,73286.19,21.0,0.19185,0.00014,17.70837]
[1779967341278,29.54,73290.55,21.0,0.1925,0.00014,17.7458]
[1779967346540,29.54,73296.7,21.0,0.19339,0.00014,17.79764]
[1779967356383,29.55,73297.16,21.0,0.19346,0.00014,17.79948]
[1779967361418,29.55,73297.25,21.0,0.19349,0.00014,17.80093]
[1779967366453,29.55,73297.1,21.0,0.19348,0.00014,17.80038]
[1779967371488,29.55,73298.5,21.0,0.19369,0.00014,17.81261]
[1779967376523,29.55,73299.87,21.0,0.1939,0.00014,17.8245]
[1779967381558,29.55,73303.07,21.0,0.19436,0.00014,17.85143]
[1779967386593,29.55,73302.39,21.0,0.19427,0.00014,17.84621]
[1779967391628,29.55,73302.84,21.0,0.19435,0.00014,17.85034]
[1779967396662,29.55,73302.56,21.0,0.19431,0.00014,17.84845]
[1779967401958,29.56,73302.47,21.0,0.19431,0.00014,17.84809]
[1779967406979,29.56,73297.71,21.0,0.19364,0.00014,17.80955]
[1779967412774,29.56,73297.67,21.0,0.19362,0.00014,17.80642]
[1779967417810,29.56,73298.67,21.0,0.19378,0.00014,17.81533]
[1779967422845,29.56,73298.8,21.0,0.19381,0.00014,17.81695]
[1779967427879,29.56,73299.21,21.0,0.19387,0.00014,17.82086]
[1779967432915,29.56,73299.26,21.0,0.19389,0.00014,17.82178]
[1779967438957,29.57,73299.06,21.0,0.19387,0.00014,17.82072]
[1779967443993,29.57,73297.84,21.0,0.1937,0.00014,17.81104]
[1779967449029,29.57,73298.43,21.0,0.1938,0.00014,17.8163]
[1779967454064,29.57,73298.08,21.0,0.19375,0.00014,17.8137]
[1779967459099,29.57,73297.79,21.0,0.19371,0.00014,17.81156]
[1779967465148,29.57,73297.95,21.0,0.19374,0.00014,17.81313]
[1779967470183,29.57,73298.85,21.0,0.19387,0.00014,17.8207]
[1779967476230,29.57,73301.09,21.0,0.19417,0.00014,17.83548]
[1779967481974,29.57,73302.8,21.0,0.19441,0.00014,17.84962]
[1779967488341,29.57,73302.77,21.0,0.19441,0.00014,17.84947]
[1779967493380,29.57,73305.63,21.0,0.19482,0.00014,17.87322]
[1779967493401,29.57,73307.69,21.0,0.19512,0.00014,17.89023]
[1779967494386,29.57,73307.69,21.0,0.19512,0.00014,17.89023]
[1779967494679,29.57,73307.84,21.0,0.19514,0.00014,17.89145]
[1779967500430,29.57,73308.61,21.0,0.19525,0.00014,17.89777]
[1779967502792,29.57,73308.52,21.0,0.19523,0.00014,17.897]
[1779967508486,29.57,73308.66,21.0,0.19525,0.00014,17.89789]
[1779967508948,29.57,73308.66,21.0,0.19525,0.00014,17.89789]
[1779967512816,29.57,73310.05,21.0,0.19545,0.00014,17.90919]
[1779967518556,29.57,73311.62,21.0,0.19566,0.00014,17.92157]
[1779967523591,29.57,73311.28,21.0,0.1956,0.00014,17.91822]
[1779967528631,29.57,73310.89,21.0,0.19554,0.00014,17.91446]
[1779967533666,29.56,73311.19,21.0,0.19554,0.00014,17.91254]
[1779967534069,29.56,73311.19,21.0,0.19554,0.00014,17.91254]
[1779967534302,29.56,73311.19,21.0,0.19554,0.00014,17.91254]
[1779967534674,29.56,73311.21,21.0,0.19554,0.00014,17.91259]
[1779967537506,29.56,73311.25,21.0,0.19555,0.00014,17.91279]
[1779967542730,29.56,73311.22,21.0,0.19553,0.00014,17.91166]
[1779967547543,29.56,73311.25,21.0,0.19552,0.00014,17.91141]
[1779967548020,29.56,73311.25,21.0,0.19552,0.00014,17.91128]
[1779967553807,29.56,73311.16,21.0,0.19549,0.00014,17.90978]
[1779967556409,29.56,73311.09,21.0,0.19548,0.00014,17.90907]
[1779967562116,29.56,73311.4,21.0,0.19551,0.00014,17.91098]
[1779967566764,29.56,73314.27,21.0,0.19591,0.00014,17.93399]
[1779967569934,29.55,73316.09,21.0,0.19616,0.00014,17.9482]
[1779967570036,29.55,73316.1,21.0,0.19616,0.00014,17.94811]
[1779967575558,29.55,73315.6,21.0,0.19608,0.00014,17.94331]
[1779967576844,29.55,73315.87,21.0,0.19611,0.00014,17.94522]
[1779967576859,29.55,73315.87,21.0,0.19611,0.00014,17.94522]
[1779967577866,29.55,73309.61,21.0,0.1952,0.00014,17.89336]
[1779967578047,29.55,73309.61,21.0,0.1952,0.00014,17.89336]
[1779967578343,29.55,73309.61,21.0,0.1952,0.00014,17.89336]
[1779967578582,29.55,73309.61,21.0,0.1952,0.00014,17.89336]
[1779967578683,29.55,73284.44,21.0,0.1916,0.00014,17.68494]
[1779967579014,29.55,73284.44,21.0,0.1916,0.00014,17.68494]
[1779967579274,29.55,73284.44,21.0,0.1916,0.00014,17.68494]
[1779967579790,29.55,73268.03,21.0,0.18927,0.00014,17.54869]
[1779967583740,29.55,73274.47,21.0,0.19018,0.00014,17.60181]
[1779967586648,29.55,73272.21,21.0,0.18985,0.00014,17.58253]
[1779967592376,29.55,73274.31,21.0,0.1901,0.00014,17.59554]
[1779967597645,29.55,73272.97,21.0,0.18991,0.00014,17.58406]
[1779967605478,29.55,73273.09,21.0,0.18992,0.00014,17.58486]
[1779967612234,29.55,73273.43,21.0,0.18996,0.00014,17.58718]
[1779967617269,29.54,73273.52,21.0,0.18997,0.00014,17.58779]
[1779967617834,29.54,73273.52,21.0,0.18997,0.00014,17.58779]
[1779967618735,29.54,73273.52,21.0,0.18997,0.00014,17.58779]
[1779967619283,29.54,73262.62,21.0,0.18843,0.00014,17.49719]
[1779967620402,29.54,73262.62,21.0,0.18843,0.00014,17.49719]
[1779967621598,29.54,73258.75,21.0,0.18789,0.00014,17.46509]
[1779967621689,29.54,73258.75,21.0,0.18789,0.00014,17.46509]
[1779967626916,29.55,73253.98,21.0,0.18722,0.00014,17.42555]
[1779967631467,29.55,73255.19,21.0,0.18739,0.00014,17.43563]
[1779967632326,29.55,73254.14,21.0,0.18724,0.00014,17.42687]
[1779967633702,29.55,73254.09,21.0,0.18723,0.00014,17.42645]
[1779967638217,29.55,73253.35,21.0,0.18714,0.00014,17.42071]
[1779967638913,29.55,73253.35,21.0,0.18714,0.00014,17.42113]
[1779967639954,29.55,73252.16,21.0,0.18698,0.00014,17.41136]
[1779967640752,29.55,73252.16,21.0,0.18698,0.00014,17.41136]
[1779967640854,29.55,73246.66,21.0,0.18621,0.00014,17.36557]
[1779967646769,29.55,73243.12,21.0,0.18572,0.00014,17.33643]
[1779967652514,29.55,73237.92,21.0,0.18497,0.00014,17.28992]
[1779967657549,29.55,73238.48,21.0,0.18506,0.00014,17.29527]
[1779967662586,29.55,73235.26,21.0,0.18463,0.00014,17.26915]
[1779967663597,29.55,73235.26,21.0,0.18463,0.00014,17.26915]
[1779967663680,29.55,73236.34,21.0,0.18478,0.00014,17.27833]
[1779967664601,29.55,73236.34,21.0,0.18478,0.00014,17.27833]
[1779967665612,29.55,73235.57,21.0,0.18468,0.00014,17.27205]
[1779967672322,29.55,73236.03,21.0,0.18475,0.00014,17.27676]
[1779967677728,29.56,73231.44,21.0,0.18414,0.00014,17.23963]
[1779967679745,29.56,73229.86,21.0,0.18392,0.00014,17.22665]
[1779967679846,29.56,73229.48,21.0,0.18387,0.00014,17.22369]
[1779967683078,29.56,73227.75,21.0,0.18364,0.00014,17.20977]
[1779967683770,29.56,73227.42,21.0,0.1836,0.00014,17.20719]
[1779967688796,29.56,73228.25,21.0,0.18372,0.00014,17.21463]
[1779967690010,29.56,73230.38,21.0,0.18402,0.00014,17.23261]
[1779967690820,29.56,73230.42,21.0,0.18403,0.00014,17.23304]
[1779967695855,29.56,73234.39,21.0,0.18459,0.00014,17.26695]
[1779967698880,29.56,73238.08,21.0,0.18511,0.00014,17.29793]
[1779967703911,29.56,73240.93,21.0,0.18552,0.00014,17.32228]
[1779967707414,29.56,73240.45,21.0,0.18546,0.00014,17.31852]
[1779967712974,29.57,73248.09,21.0,0.18651,0.00014,17.37917]
[1779967720026,29.57,73248.61,21.0,0.1866,0.00014,17.38451]
[1779967725582,29.57,73250.46,21.0,0.18687,0.00014,17.40049]
[1779967728642,29.57,73250.93,21.0,0.18695,0.00014,17.40495]
[1779967728871,29.57,73250.93,21.0,0.18695,0.00014,17.40495]
[1779967729681,29.57,73238.03,21.0,0.18514,0.00014,17.29767]
[1779967731104,29.57,73231.04,21.0,0.18417,0.00014,17.23944]
[1779967731908,29.57,73228.9,21.0,0.18388,0.00014,17.22181]
[1779967737145,29.57,73227.99,21.0,0.18377,0.00014,17.21523]
[1779967742180,29.58,73227.03,21.0,0.18365,0.00014,17.20803]
[1779967747426,29.58,73228.51,21.0,0.18386,0.00014,17.2208]
[1779967753257,29.58,73225.82,21.0,0.1835,0.00014,17.19887]
[1779967755433,29.58,73225.89,21.0,0.18351,0.00014,17.19951]
[1779967756109,29.58,73225.81,21.0,0.1835,0.00014,17.19891]
[1779967758292,29.58,73240.44,21.0,0.18553,0.00014,17.32086]
[1779967759280,29.58,73240.44,21.0,0.18553,0.00014,17.32086]
[1779967759305,29.58,73240.44,21.0,0.18553,0.00014,17.32086]
[1779967759532,29.58,73243.69,21.0,0.18599,0.00014,17.34782]
[1779967764939,29.58,73243.78,21.0,0.18599,0.00014,17.34825]
[1779967770377,29.58,73243.24,21.0,0.1859,0.00014,17.34301]
[1779967775411,29.57,73243.26,21.0,0.18587,0.00014,17.33891]
[1779967781454,29.57,73242.51,21.0,0.18576,0.00014,17.33216]
[1779967786488,29.57,73243.49,21.0,0.18588,0.00014,17.33983]
[1779967791527,29.57,73247.91,21.0,0.18649,0.00014,17.37589]
[1779967796072,29.57,73245.3,21.0,0.18611,0.00014,17.35355]
[1779967796564,29.57,73245.51,21.0,0.18614,0.00014,17.35516]
[1779967801840,29.57,73245.81,21.0,0.18622,0.00014,17.35962]
[1779967807731,29.58,73245.78,21.0,0.18626,0.00014,17.36232]
[1779967807991,29.58,73245.78,21.0,0.18626,0.00014,17.36232]
[1779967813241,29.59,73249.8,21.0,0.18688,0.00014,17.39852]
[1779967813438,29.59,73249.8,21.0,0.18688,0.00014,17.39852]
[1779967813683,29.59,73250.27,21.0,0.18695,0.00014,17.40287]
[1779967814328,29.59,73250.27,21.0,0.18695,0.00014,17.40287]
[1779967814880,29.59,73250.27,21.0,0.18695,0.00014,17.40287]
[1779967815704,29.59,73256.95,21.0,0.1879,0.00014,17.45899]
[1779967821739,29.59,73262.65,21.0,0.18876,0.00014,17.50976]
[1779967833804,29.6,73262.75,21.0,0.18881,0.00014,17.51246]
[1779967838975,29.61,73261.71,21.0,0.18872,0.00014,17.50512]
[1779967845494,29.62,73261.57,21.0,0.18877,0.00014,17.50777]
[1779967850365,29.62,73261.84,21.0,0.18885,0.00014,17.51235]
[1779967850385,29.62,73261.84,21.0,0.18885,0.00014,17.51235]
[1779967851778,29.62,73254.08,21.0,0.18776,0.00014,17.44846]
[1779967851954,29.62,73254.08,21.0,0.18776,0.00014,17.44846]
[1779967852031,29.62,73243.59,21.0,0.1863,0.00014,17.36193]
[1779967852794,29.62,73243.59,21.0,0.1863,0.00014,17.36193]
[1779967857995,29.63,73243.48,21.0,0.18636,0.00014,17.36495]
[1779967863032,29.64,73242.75,21.0,0.18631,0.00014,17.36202]
[1779967868084,29.65,73242.48,21.0,0.18632,0.00014,17.36284]
[1779967872093,29.65,73236.19,21.0,0.18548,0.00014,17.31241]
[1779967872576,29.65,73236.19,21.0,0.18549,0.00014,17.31304]
[1779967875271,29.66,73229.4,21.0,0.18458,0.00014,17.25871]
[1779967875483,29.66,73229.4,21.0,0.18458,0.00014,17.25871]
[1779967875496,29.66,73229.4,21.0,0.18458,0.00014,17.25871]
[1779967875944,29.66,73229.4,21.0,0.18458,0.00014,17.25871]
[1779967878626,29.66,73222.44,21.0,0.18365,0.00014,17.20316]
[1779967884200,29.67,73224.36,21.0,0.184,0.00014,17.22391]
[1779967889235,29.68,73222.78,21.0,0.18385,0.00014,17.21479]
[1779967893113,29.68,73224.47,21.0,0.18408,0.00014,17.22659]
[1779967893798,29.68,73224.28,21.0,0.18408,0.00014,17.22659]
[1779967895544,29.69,73223.39,21.0,0.18397,0.00014,17.22]
[1779967898918,29.69,73223.73,21.0,0.18408,0.00014,17.22603]
[1779967898986,29.69,73223.73,25.7,0.18408,0.00014,17.22603]
[1779967899089,29.69,73223.73,25.7,0.18408,0.00014,17.22603]
[1779967899093,29.69,73223.54,25.7,0.18406,0.00014,17.22525]
[1779967900091,29.7,73211.11,25.7,0.18235,0.00014,17.12223]
[1779967900159,29.7,73211.11,25.7,0.18235,0.00014,17.12223]
[1779967904479,29.7,73225.37,25.7,0.1844,0.00014,17.24515]
[1779967905896,29.7,73224.98,25.7,0.18435,0.00014,17.24209]
[1779967910766,29.71,73224.73,25.7,0.18434,0.00014,17.24131]
[1779967912365,29.71,73224.39,25.7,0.18431,0.00014,17.23945]
[1779967912690,29.71,73224.26,25.7,0.18429,0.00014,17.23858]
[1779967917799,29.71,73224.09,25.7,0.18429,0.00014,17.23838]
[1779967919242,29.71,73225.87,25.7,0.18456,0.00014,17.25435]
[1779967919599,29.71,73225.87,25.7,0.18456,0.00014,17.25435]
[1779967919728,29.71,73225.87,25.7,0.18456,0.00014,17.25435]
[1779967922860,29.72,73236.51,25.7,0.18605,0.00014,17.34357]
[1779967924633,29.72,73230.89,25.7,0.18528,0.00014,17.29756]
[1779967925477,29.72,73229.58,25.7,0.1851,0.00014,17.28703]
[1779967926917,29.72,73229.57,25.7,0.18511,0.00014,17.28728]
[1779967927314,29.72,73229.55,25.7,0.18511,0.00014,17.28745]
[1779967927404,29.72,73229.55,25.7,0.18511,0.00014,17.28745]
[1779967927652,29.72,73229.55,25.7,0.18511,0.00014,17.28745]
[1779967931494,29.72,73228.54,25.7,0.18499,0.00014,17.28039]
[1779967932209,29.72,73228.4,25.7,0.18498,0.00014,17.27956]
[1779967935619,29.73,73225.75,25.7,0.18463,0.00014,17.25864]
[1779967935763,29.73,73225.75,25.7,0.18463,0.00014,17.25864]
[1779967935865,29.73,73225.75,25.7,0.18463,0.00014,17.25864]
[1779967937849,29.73,73225.99,25.7,0.18468,0.00014,17.26137]
[1779967942869,29.73,73226.53,25.7,0.18478,0.00014,17.26768]
[1779967947917,29.73,73226.72,25.7,0.18484,0.00014,17.27106]
[1779967949329,29.74,73226.72,25.7,0.18485,0.00014,17.27142]
[1779967954698,29.74,73229.98,25.7,0.18531,0.00014,17.29688]
[1779967959736,29.74,73229.48,25.7,0.18527,0.00014,17.29439]
[1779967964769,29.75,73230.94,25.7,0.1855,0.00014,17.30804]
[1779967969299,29.75,73223.41,25.7,0.18447,0.00014,17.24689]
[1779967974839,29.75,73221.74,25.7,0.18428,0.00014,17.23546]
[1779967980881,29.76,73221.62,25.7,0.18431,0.00014,17.23677]
[1779967985916,29.76,73221.15,25.7,0.18427,0.00014,17.23478]
[1779967990951,29.77,73221.49,25.7,0.18435,0.00014,17.23948]
[1779967995986,29.77,73221.54,25.7,0.18439,0.00014,17.24175]
[1779967997580,29.77,73221.63,25.7,0.18441,0.00014,17.24287]
[1779968001973,29.78,73221.68,25.7,0.18444,0.00014,17.24477]
[1779968007066,29.78,73230.11,25.7,0.18564,0.00014,17.31647]
[1779968012101,29.78,73235.25,25.7,0.18635,0.00014,17.35638]
[1779968017135,29.78,73237.9,25.7,0.18674,0.00014,17.37933]
[1779968023178,29.79,73238.41,25.7,0.18683,0.00014,17.38473]
[1779968028213,29.79,73238.96,25.7,0.18692,0.00014,17.39027]
[1779968028682,29.79,73238.96,25.7,0.18692,0.00014,17.39027]
[1779968028719,29.79,73238.96,25.7,0.18692,0.00014,17.39027]
[1779968031652,29.79,73241.31,25.7,0.18727,0.00014,17.41054]
[1779968037276,29.79,73242.37,25.7,0.18745,0.00014,17.42117]
[1779968038680,29.8,73242.47,25.7,0.18747,0.00014,17.42228]
[1779968042656,29.8,73241.88,25.7,0.18739,0.00014,17.41779]
[1779968042758,29.8,73242.1,25.7,0.18743,0.00014,17.4199]
[1779968048779,29.8,73246.88,25.7,0.18811,0.00014,17.46036]
[1779968049001,29.8,73246.88,25.7,0.18811,0.00014,17.46036]
[1779968054369,29.8,73249.23,25.7,0.18847,0.00014,17.48163]
[1779968054370,29.8,73249.23,25.7,0.18847,0.00014,17.48163]
[1779968054501,29.8,73249.23,25.7,0.18847,0.00014,17.48163]
[1779968055528,29.8,73251.31,25.7,0.18878,0.00014,17.49948]
[1779968056051,29.8,73251.31,25.7,0.18878,0.00014,17.49948]
[1779968056571,29.8,73254.64,25.7,0.18925,0.00014,17.52727]
[1779968059419,29.81,73256.91,25.7,0.18958,0.00014,17.54687]
[1779968059427,29.81,73256.91,25.7,0.18958,0.00014,17.54687]
[1779968059463,29.81,73256.91,25.7,0.18958,0.00014,17.54687]
[1779968059641,29.81,73256.91,25.7,0.18958,0.00014,17.54687]
[1779968059874,29.81,73256.91,25.7,0.18958,0.00014,17.54687]
[1779968059979,29.81,73256.91,25.7,0.18958,0.00014,17.54687]
[1779968059986,29.81,73256.91,25.7,0.18958,0.00014,17.54687]
[1779968060703,29.81,73257.19,25.7,0.18963,0.00014,17.54947]
[1779968060705,29.81,73257.19,25.7,0.18963,0.00014,17.54947]
[1779968062458,29.81,73262.58,25.7,0.19039,0.00014,17.59416]
[1779968062559,29.81,73262.85,25.7,0.19044,0.00014,17.59693]
[1779968067829,29.81,73262.46,25.7,0.1904,0.00014,17.59477]
[1779968073532,29.82,73262.85,25.7,0.19046,0.00014,17.59583]
[1779968078567,29.82,73263.35,25.7,0.19055,0.00014,17.60102]
[1779968084609,29.82,73263.26,25.7,0.19056,0.00014,17.60145]
[1779968089644,29.82,73262.06,25.7,0.1904,0.00014,17.5925]
[1779968094682,29.82,73263.7,25.7,0.19065,0.00014,17.60687]
[1779968099717,29.83,73263.51,25.7,0.19064,0.00014,17.60611]
[1779968101506,29.83,73263.64,25.7,0.19066,0.00014,17.60733]
[1779968101660,29.83,73263.64,25.7,0.19066,0.00014,17.60733]
[1779968101964,29.83,73275.67,25.7,0.19236,0.00014,17.70633]
[1779968102599,29.83,73275.67,25.7,0.19236,0.00014,17.70633]
[1779968103193,29.83,73285.22,25.7,0.19371,0.00014,17.78472]
[1779968105647,29.83,73287.01,25.7,0.19397,0.00014,17.79926]
[1779968105652,29.83,73287.01,25.7,0.19397,0.00014,17.79926]
[1779968105729,29.83,73287.01,25.7,0.19397,0.00014,17.79918]
[1779968109031,29.83,73290.66,25.7,0.19449,0.00014,17.82931]
[1779968114465,29.83,73293.38,25.7,0.1949,0.00014,17.85285]
[1779968115655,29.83,73292.16,25.7,0.19473,0.00014,17.84309]
[1779968115851,29.83,73292.16,25.7,0.19473,0.00014,17.84309]
[1779968116819,29.83,73293.29,25.7,0.19489,0.00014,17.85259]
[1779968116837,29.83,73291.99,25.7,0.19471,0.00014,17.84218]
[1779968119331,29.83,73287.01,25.7,0.19401,0.00014,17.80157]
[1779968119421,29.83,73286.97,25.7,0.19401,0.00014,17.80148]
[1779968124893,29.83,73286.21,25.7,0.1939,0.00014,17.7951]
[1779968127423,29.83,73285.74,25.7,0.19383,0.00014,17.7912]
[1779968127457,29.83,73285.74,25.7,0.19383,0.00014,17.7912]
[1779968129775,29.83,73285.87,25.7,0.19385,0.00014,17.7922]
[1779968133614,29.83,73281.5,25.7,0.19321,0.00014,17.75325]
[1779968133693,29.83,73281.5,25.7,0.19321,0.00014,17.75343]
[1779968135681,29.83,73281.5,25.7,0.19321,0.00014,17.75343]
[1779968135782,29.83,73281.5,25.7,0.19321,0.00014,17.75348]
[1779968141006,29.83,73281.74,25.7,0.19326,0.00014,17.75635]
[1779968143378,29.84,73281.62,25.7,0.19325,0.00014,17.75555]
[1779968143560,29.84,73280.86,25.7,0.19314,0.00014,17.7495]
[1779968149211,29.84,73281.81,25.7,0.1933,0.00014,17.75831]
[1779968154839,29.84,73284.05,25.7,0.19364,0.00014,17.77792]
[1779968160139,29.84,73284.19,25.7,0.19368,0.00014,17.78026]
[1779968165404,29.85,73284.47,25.7,0.19373,0.00014,17.78339]
[1779968175244,29.85,73285.64,25.7,0.19394,0.00014,17.79539]
[1779968178993,29.85,73285.53,25.7,0.19394,0.00014,17.79514]
[1779968185192,29.85,73285.05,25.7,0.19388,0.00014,17.79196]
[1779968185239,29.85,73285.05,25.7,0.19388,0.00014,17.79196]
[1779968185400,29.85,73285.05,25.7,0.19388,0.00014,17.79196]
[1779968186835,29.85,73272.53,25.7,0.19211,0.00014,17.68956]
[1779968194377,29.86,73268.44,25.7,0.19154,0.00014,17.65396]
[1779968199412,29.86,73266.68,25.7,0.19131,0.00014,17.64058]
[1779968200322,29.86,73266.68,25.7,0.19131,0.00014,17.64058]
[1779968205454,29.86,73268.11,25.7,0.19153,0.00014,17.65352]
[1779968210489,29.86,73268.59,25.7,0.19161,0.00014,17.65831]
[1779968212575,29.86,73268.66,25.7,0.19163,0.00014,17.65905]
[1779968217915,29.87,73271.65,25.7,0.19206,0.00014,17.68428]
[1779968223580,29.87,73278.21,25.7,0.193,0.00014,17.73882]
[1779968228615,29.87,73277.67,25.7,0.19293,0.00014,17.73464]
[1779968229653,29.87,73277.67,25.7,0.19293,0.00014,17.73464]
[1779968235532,29.87,73281.48,25.7,0.19348,0.00014,17.76622]
[1779968240595,29.87,73280.7,25.7,0.19337,0.00014,17.76011]
[1779968240668,29.87,73280.7,25.7,0.19337,0.00014,17.76011]
[1779968245880,29.87,73282.55,25.7,0.19365,0.00014,17.77622]
[1779968250975,29.87,73289.29,25.7,0.19462,0.00014,17.83221]
[1779968251244,29.87,73289.29,25.7,0.19462,0.00014,17.83221]
[1779968256813,29.87,73289.29,25.7,0.19459,0.00014,17.82835]
[1779968261848,29.87,73289.58,25.7,0.19463,0.00014,17.8305]
[1779968266884,29.87,73289.68,25.7,0.19464,0.00014,17.83104]
[1779968267750,29.87,73289.68,25.7,0.19464,0.00014,17.83104]
[1779968272926,29.87,73290.71,25.7,0.19479,0.00014,17.83987]
[1779968274180,29.87,73290.71,25.7,0.19479,0.00014,17.83987]
[1779968274911,29.87,73290.94,25.7,0.19483,0.00014,17.84183]
[1779968280311,29.87,73296.19,25.7,0.19558,0.00014,17.88509]
[1779968284238,29.87,73296.47,25.7,0.19563,0.00014,17.88754]
[1779968285651,29.87,73296.52,25.7,0.19563,0.00014,17.88791]
[1779968288078,29.87,73296.91,25.7,0.19569,0.00014,17.89093]
[1779968290421,29.87,73296.77,25.7,0.19566,0.00014,17.88961]
[1779968295661,29.87,73297.13,25.7,0.19571,0.00014,17.89251]
[1779968295667,29.87,73297.13,25.7,0.19571,0.00014,17.89251]
[1779968300760,29.87,73295.76,25.7,0.19552,0.00014,17.88133]
[1779968303404,29.87,73284.94,25.7,0.19398,0.00014,17.79294]
[1779968310751,29.88,73287.79,25.7,0.1944,0.00014,17.81727]
[1779968311031,29.88,73287.79,25.7,0.1944,0.00014,17.81727]
[1779968316227,29.88,73288.92,25.7,0.19453,0.00014,17.82277]
[1779968321262,29.88,73288.68,25.7,0.1945,0.00014,17.82083]
[1779968321664,29.88,73288.68,25.7,0.1945,0.00014,17.82083]
[1779968321724,29.88,73288.68,25.7,0.1945,0.00014,17.82083]
[1779968327612,29.88,73284.4,25.7,0.1939,0.00014,17.78605]
[1779968333351,29.88,73276.18,25.7,0.19275,0.00014,17.71969]
[1779968340400,29.88,73276.13,25.7,0.19276,0.00014,17.72045]
[1779968345081,29.88,73275.99,25.7,0.19275,0.00014,17.71998]
[1779968347165,29.88,73270.38,25.7,0.19197,0.00014,17.67434]
[1779968352484,29.89,73273.94,25.7,0.19249,0.00014,17.70448]
[1779968356009,29.89,73274.01,25.7,0.1925,0.00014,17.70549]
[1779968362557,29.89,73270.21,25.7,0.19199,0.00014,17.67547]
[1779968367592,29.89,73268.23,25.7,0.19172,0.00014,17.66]
[1779968374641,29.89,73269.65,25.7,0.19191,0.00014,17.6688]
[1779968379676,29.89,73271.83,25.7,0.19223,0.00014,17.68719]
[1779968384865,29.9,73274.92,25.7,0.19267,0.00014,17.71285]
[1779968390830,29.9,73272.97,25.7,0.1924,0.00014,17.69711]
[1779968397801,29.9,73272.71,25.7,0.19237,0.00014,17.69566]
[1779968402837,29.9,73273.61,25.7,0.19251,0.00014,17.70343]
[1779968404589,29.9,73273.61,25.7,0.19251,0.00014,17.70343]
[1779968404785,29.9,73273.93,25.7,0.19256,0.00014,17.70615]
[1779968405361,29.9,73273.93,25.7,0.19256,0.00014,17.70615]
[1779968410893,29.9,73281.88,25.7,0.19371,0.00014,17.77259]
[1779968415928,29.9,73282.16,25.7,0.19376,0.00014,17.77573]
[1779968421369,29.9,73280.48,25.7,0.19354,0.00014,17.76275]
[1779968421736,29.91,73280.84,25.7,0.19359,0.00014,17.76589]
[1779968427208,29.91,73281.12,25.7,0.19365,0.00014,17.76916]
[1779968433047,29.91,73281.71,25.7,0.19373,0.00014,17.7715]
[1779968434010,29.91,73281.71,25.7,0.19373,0.00014,17.7715]
[1779968439179,29.91,73281.72,25.7,0.19375,0.00014,17.77259]
[1779968440935,29.91,73290.1,25.7,0.19494,0.00014,17.84148]
[1779968444001,29.91,73293.63,25.7,0.19545,0.00014,17.87062]
[1779968449411,29.92,73289.42,25.7,0.19486,0.00014,17.83678]
[1779968449775,29.92,73288.96,25.7,0.1948,0.00014,17.83317]
[1779968454013,29.92,73288.74,25.7,0.19478,0.00014,17.83195]
[1779968459232,29.92,73288.81,25.7,0.1948,0.00014,17.83338]
[1779968464252,29.92,73289.58,25.7,0.19492,0.00014,17.84023]
[1779968470311,29.92,73289.28,25.7,0.1949,0.00014,17.83875]
[1779968475542,29.92,73288.76,25.7,0.19483,0.00014,17.835]
[1779968480835,29.92,73287.39,25.7,0.19465,0.00014,17.82452]
[1779968485547,29.93,73286.37,25.7,0.19452,0.00014,17.81677]
[1779968491874,29.94,73277.16,25.7,0.19329,0.00014,17.74605]
[1779968495878,29.94,73278.08,25.7,0.19341,0.00014,17.75082]
[1779968501165,29.94,73284.35,25.7,0.19432,0.00014,17.80293]
[1779968507134,29.94,73286.0,25.7,0.19457,0.00014,17.81737]
[1779968512606,29.94,73286.26,25.7,0.19462,0.00014,17.82046]
[1779968517641,29.95,73287.84,25.7,0.19486,0.00014,17.83417]
[1779968520662,29.95,73287.52,25.7,0.19482,0.00014,17.83205]
[1779968522676,29.95,73287.35,25.7,0.19481,0.00014,17.83099]
[1779968527772,29.95,73287.72,25.7,0.19487,0.00014,17.83466]
[1779968535608,29.95,73288.03,25.7,0.19494,0.00014,17.83852]
[1779968540658,29.95,73287.46,25.7,0.19487,0.00014,17.83475]
[1779968547311,29.96,73287.46,25.7,0.1949,0.00014,17.83603]
[1779968552358,29.96,73287.14,25.7,0.19484,0.00014,17.83071]
[1779968558306,29.96,73287.23,25.7,0.19487,0.00014,17.83233]
[1779968563726,29.96,73286.95,25.7,0.19484,0.00014,17.83078]
[1779968569458,29.97,73287.83,25.7,0.19499,0.00014,17.83929]
[1779968569613,29.97,73287.83,25.7,0.19499,0.00014,17.83929]
[1779968571927,29.97,73292.87,25.7,0.19572,0.00014,17.88089]
[1779968571934,29.97,73292.87,25.7,0.19572,0.00014,17.88089]
[1779968572026,29.97,73295.93,25.7,0.19616,0.00014,17.90594]
[1779968578068,30.0,73297.01,25.7,0.19654,0.00014,17.92716]
[1779968579851,30.0,73297.01,25.7,0.19654,0.00014,17.92716]
[1779968581740,30.0,73296.78,25.7,0.19651,0.00014,17.9257]
[1779968587132,30.0,73296.98,25.7,0.19656,0.00014,17.9286]
[1779968592167,30.0,73297.07,25.7,0.19659,0.00014,17.93008]
[1779968596525,30.0,73298.0,25.7,0.19673,0.00014,17.93804]
[1779968596568,30.0,73297.81,25.7,0.1967,0.00014,17.93661]
[1779968601891,30.0,73305.78,25.7,0.19786,0.00014,18.00233]
[1779968609095,30.01,73300.92,25.7,0.1972,0.00014,17.96449]
[1779968614325,30.01,73298.57,25.7,0.19686,0.00014,17.94328]
[1779968620368,30.01,73298.88,25.7,0.19693,0.00014,17.94726]
[1779968625410,30.02,73299.21,25.7,0.19699,0.00014,17.95068]
[1779968631445,30.02,73299.65,25.7,0.19709,0.00014,17.9563]
[1779968634358,30.02,73300.01,25.7,0.19715,0.00014,17.95972]
[1779968639501,30.03,73301.39,25.7,0.19738,0.00014,17.97231]
[1779968644536,30.03,73302.0,25.7,0.19748,0.00014,17.97831]
[1779968648398,30.03,73309.28,25.7,0.19853,0.00014,18.03792]
[1779968649132,30.03,73312.22,25.7,0.19896,0.00014,18.06187]
[1779968650368,30.03,73313.79,25.7,0.19919,0.00014,18.07468]
[1779968650375,30.03,73313.79,25.7,0.19919,0.00014,18.07468]
[1779968650913,30.03,73313.79,25.7,0.19919,0.00014,18.07468]
[1779968651046,30.03,73315.94,25.7,0.1995,0.00014,18.09218]
[1779968651586,30.03,73317.72,25.7,0.19975,0.00014,18.10665]
[1779968652672,30.03,73317.72,25.7,0.19975,0.00014,18.10665]
[1779968652691,30.03,73317.72,25.7,0.19975,0.00014,18.10665]
[1779968653048,30.03,73319.61,25.7,0.20003,0.00014,18.12217]
[1779968653568,30.03,73319.61,25.7,0.20003,0.00014,18.12217]
[1779968653576,30.03,73319.61,25.7,0.20003,0.00014,18.12217]
[1779968653620,30.03,73319.61,25.7,0.20003,0.00014,18.12217]
[1779968653830,30.03,73319.61,25.7,0.20003,0.00014,18.12217]
[1779968653910,30.03,73319.61,25.7,0.20003,0.00014,18.12217]
[1779968653923,30.03,73324.74,25.7,0.20077,0.00014,18.16387]
[1779968653982,30.03,73324.74,25.7,0.20077,0.00014,18.16387]
[1779968654813,30.03,73330.67,25.7,0.20164,0.00014,18.2121]
[1779968655061,30.03,73330.67,25.7,0.20164,0.00014,18.2121]
[1779968655906,30.03,73332.9,25.7,0.20196,0.00014,18.2302]
[1779968658083,30.03,73338.15,25.7,0.20273,0.00015,18.27304]
[1779968658097,30.03,73338.15,25.7,0.20273,0.00015,18.27304]
[1779968658271,30.03,73338.15,25.7,0.20273,0.00015,18.27304]
[1779968659590,30.03,73338.51,25.7,0.20279,0.00015,18.27613]
[1779968661833,30.03,73338.88,25.7,0.20285,0.00015,18.27947]
[1779968662667,30.03,73341.76,25.7,0.20327,0.00015,18.30287]
[1779968664768,30.03,73345.48,25.7,0.20381,0.00015,18.33311]
[1779968670721,30.04,73347.11,25.7,0.20406,0.00015,18.34684]
[1779968674095,30.04,73351.57,25.7,0.20469,0.00015,18.37907]
[1779968679141,30.04,73353.74,25.7,0.20501,0.00015,18.39664]
[1779968682635,30.04,73354.33,25.7,0.20509,0.00015,18.4014]
[1779968682660,30.04,73354.33,25.7,0.20509,0.00015,18.4014]
[1779968682805,30.04,73354.5,25.7,0.20512,0.00015,18.40277]
[1779968685437,30.04,73355.34,25.7,0.20525,0.00015,18.40985]
[1779968687348,30.04,73354.72,25.7,0.20516,0.00015,18.40519]
[1779968688292,30.04,73355.23,25.7,0.20524,0.00015,18.40945]
[1779968691922,30.04,73357.66,25.7,0.2056,0.00015,18.42945]
[1779968691977,30.04,73357.66,25.7,0.2056,0.00015,18.42945]
[1779968695022,30.04,73360.27,25.7,0.20599,0.00015,18.45096]
[1779968695071,30.04,73360.27,25.7,0.20599,0.00015,18.45096]
[1779968695073,30.04,73360.27,25.7,0.20599,0.00015,18.45096]
[1779968695457,30.04,73360.27,25.7,0.20599,0.00015,18.45096]
[1779968695896,30.04,73361.96,25.7,0.20624,0.00015,18.46465]
[1779968696804,30.04,73361.96,25.7,0.20624,0.00015,18.46465]
[1779968696903,30.04,73362.29,25.7,0.2063,0.00015,18.46757]
[1779968697537,30.04,73362.29,25.7,0.2063,0.00015,18.46757]
[1779968697540,30.04,73362.29,25.7,0.2063,0.00015,18.46757]
[1779968698871,30.04,73364.38,25.7,0.20661,0.00015,18.48445]
[1779968698917,30.04,73364.59,25.7,0.20664,0.00015,18.48622]
[1779968700251,30.04,73364.53,25.7,0.20663,0.00015,18.48598]
[1779968705872,30.05,73367.11,25.7,0.20704,0.00015,18.50794]
[1779968708489,30.05,73366.12,25.7,0.20691,0.00015,18.50072]
[1779968708508,30.05,73366.12,25.7,0.20691,0.00015,18.50072]
[1779968708697,30.05,73366.12,25.7,0.20691,0.00015,18.50072]
[1779968708717,30.05,73366.12,25.7,0.20691,0.00015,18.50072]
[1779968708987,30.05,73357.19,25.7,0.2056,0.00015,18.42927]
[1779968711199,30.05,73350.99,25.7,0.2047,0.00015,18.37969]
[1779968711239,30.05,73350.99,25.7,0.2047,0.00015,18.37969]
[1779968711376,30.05,73350.99,25.7,0.2047,0.00015,18.37969]
[1779968711422,30.05,73350.99,25.7,0.2047,0.00015,18.37969]
[1779968712028,30.05,73350.99,25.7,0.2047,0.00015,18.37969]
[1779968711953,30.05,73350.99,25.7,0.2047,0.00015,18.37991]
[1779968713026,30.05,73333.13,25.7,0.20212,0.00014,18.23662]
[1779968718378,30.07,73332.51,25.7,0.20218,0.00014,18.23963]
[1779968724103,30.08,73332.06,25.7,0.20219,0.00014,18.24035]
[1779968728704,30.08,73332.0,25.7,0.2022,0.00014,18.24052]
[1779968734132,30.09,73333.13,25.7,0.2024,0.00014,18.24943]
[1779968736108,30.1,73333.34,25.7,0.20248,0.00014,18.25382]
[1779968742230,30.12,73331.92,25.7,0.20244,0.00014,18.25132]
[1779968748273,30.13,73332.38,25.7,0.2026,0.00014,18.25994]
[1779968749821,30.13,73332.38,25.7,0.2026,0.00014,18.25994]
[1779968755322,30.13,73332.54,25.7,0.20263,0.00014,18.26198]
[1779968760357,30.13,73332.96,25.7,0.2027,0.00014,18.26586]
[1779968767406,30.13,73333.42,25.7,0.20278,0.00014,18.27022]
[1779968772609,30.13,73332.42,25.7,0.20265,0.00014,18.26256]
[1779968775750,30.13,73322.16,25.7,0.20117,0.00014,18.18042]
[1779968777752,30.13,73322.78,25.7,0.20127,0.00014,18.18581]
[1779968784524,30.14,73324.27,25.7,0.20151,0.00014,18.19929]
[1779968791574,30.14,73324.13,25.7,0.20148,0.00014,18.19562]
[1779968796610,30.14,73325.54,25.7,0.2017,0.00014,18.20784]
[1779968801645,30.14,73329.37,25.7,0.20227,0.00014,18.23939]
[1779968806680,30.15,73334.97,25.7,0.20309,0.00014,18.28506]
[1779968812049,30.15,73338.76,25.7,0.20365,0.00015,18.31575]
[1779968813604,30.15,73338.79,25.7,0.20365,0.00015,18.31607]
[1779968813611,30.15,73338.79,25.7,0.20365,0.00015,18.31607]
[1779968814816,30.15,73338.79,25.7,0.20365,0.00015,18.31611]
[1779968820103,30.15,73342.16,25.7,0.20414,0.00015,18.34323]
[1779968821471,30.15,73343.54,25.7,0.20434,0.00015,18.35428]
[1779968822118,30.15,73343.54,25.7,0.20434,0.00015,18.35428]
[1779968833587,30.15,73341.84,25.7,0.20409,0.00015,18.34035]
[1779968838906,30.15,73342.31,25.7,0.20416,0.00015,18.34395]
[1779968843941,30.15,73344.24,25.7,0.20443,0.00015,18.35923]
[1779968845413,30.15,73344.46,25.7,0.20446,0.00015,18.36094]
[1779968845855,30.15,73344.46,25.7,0.20446,0.00015,18.36094]
[1779968845955,30.15,73334.67,25.7,0.20304,0.00014,18.28229]
[1779968850990,30.15,73327.92,25.7,0.20207,0.00014,18.22847]
[1779968854957,30.15,73327.99,25.7,0.20206,0.00014,18.22559]
[1779968860134,30.15,73324.32,25.7,0.20154,0.00014,18.19668]
[1779968865344,30.15,73324.71,25.7,0.20162,0.00014,18.20085]
[1779968871127,30.15,73324.38,25.7,0.20159,0.00014,18.1991]
[1779968876165,30.16,73324.43,25.7,0.20162,0.00014,18.20077]
[1779968881200,30.16,73324.01,25.7,0.20158,0.00014,18.19833]
[1779968885061,30.16,73324.0,25.7,0.20158,0.00014,18.19863]
[1779968887242,30.16,73334.35,25.7,0.20309,0.00014,18.28252]
[1779968889642,30.16,73334.53,25.7,0.20312,0.00014,18.28407]
[1779968895492,30.16,73336.51,25.7,0.20341,0.00014,18.30039]
[1779968900391,30.16,73338.13,25.7,0.20365,0.00015,18.3137]
[1779968900408,30.16,73338.13,25.7,0.20365,0.00015,18.3137]
[1779968900489,30.16,73339.04,25.7,0.20379,0.00015,18.32103]
[1779968904180,30.16,73340.15,25.7,0.20395,0.00015,18.33029]
[1779968909558,30.17,73345.8,25.7,0.20481,0.00015,18.37726]
[1779968913725,30.17,73346.34,25.7,0.20486,0.00015,18.37816]
[1779968913815,30.17,73346.44,25.7,0.20488,0.00015,18.37907]
[1779968916913,30.17,73350.82,25.7,0.20557,0.00015,18.41682]
[1779968917458,30.18,73352.52,25.7,0.20586,0.00015,18.43268]
[1779968922809,30.19,73352.71,25.7,0.20597,0.00015,18.43896]
[1779968928018,30.19,73355.25,25.7,0.20636,0.00015,18.46028]
[1779968933295,30.2,73355.1,25.7,0.20636,0.00015,18.46004]
[1779968933323,30.2,73355.1,25.7,0.20636,0.00015,18.46004]
[1779968938372,30.2,73352.23,25.7,0.20597,0.00015,18.43838]
[1779968938602,30.2,73352.23,25.7,0.20597,0.00015,18.43838]
[1779968943636,30.2,73351.3,25.7,0.20585,0.00015,18.43225]
[1779968946901,30.2,73351.93,25.7,0.20595,0.00015,18.43751]
[1779968953706,30.21,73351.52,25.7,0.20593,0.00015,18.43618]
[1779968958741,30.21,73351.69,25.7,0.20597,0.00015,18.43859]
[1779968963776,30.21,73351.74,25.7,0.206,0.00015,18.44004]
[1779968968407,30.21,73351.9,25.7,0.20603,0.00015,18.44195]
[1779968968508,30.21,73351.9,25.7,0.20603,0.00015,18.44195]
[1779968975831,30.22,73352.29,25.7,0.20609,0.00015,18.44252]
[1779968979645,30.22,73352.33,25.7,0.20612,0.00015,18.44416]
[1779968982911,30.22,73352.71,25.7,0.20618,0.00015,18.44783]
[1779968985934,30.22,73352.64,25.7,0.20619,0.00015,18.44791]
[1779968986943,30.22,73352.72,25.7,0.2062,0.00015,18.44877]
[1779968992076,30.23,73354.03,25.7,0.20641,0.00015,18.46028]
[1779968992906,30.23,73354.27,25.7,0.20645,0.00015,18.4624]
[1779968999028,30.23,73360.62,25.7,0.2074,0.00015,18.51413]
[1779968999927,30.23,73360.62,25.7,0.2074,0.00015,18.51413]
[1779969005028,30.23,73357.15,25.7,0.20691,0.00015,18.4873]
[1779969008503,30.23,73357.6,25.7,0.20699,0.00015,18.49158]
[1779969008528,30.23,73357.6,25.7,0.20699,0.00015,18.49158]
[1779969010112,30.23,73350.98,25.7,0.20602,0.00015,18.43894]
[1779969010215,30.23,73349.1,25.7,0.20575,0.00015,18.424]
[1779969015440,30.23,73348.17,25.7,0.20562,0.00015,18.41698]
[1779969021188,30.24,73347.96,25.7,0.2056,0.00015,18.41579]
[1779969026223,30.24,73347.24,25.7,0.20551,0.00015,18.41042]
[1779969028004,30.24,73347.51,25.7,0.20555,0.00015,18.41265]
[1779969028352,30.24,73347.51,25.7,0.20555,0.00015,18.41265]
[1779969028356,30.24,73347.51,25.7,0.20555,0.00015,18.41265]
[1779969029349,30.24,73337.0,25.7,0.20402,0.00014,18.32884]
[1779969030377,30.24,73337.63,25.7,0.20412,0.00014,18.33388]
[1779969031047,30.24,73337.63,25.7,0.20412,0.00014,18.33388]
[1779969031052,30.24,73337.63,25.7,0.20412,0.00014,18.33388]
[1779969031072,30.24,73337.63,25.7,0.20412,0.00014,18.33388]
[1779969031173,30.24,73337.63,25.7,0.20412,0.00014,18.33388]
[1779969031183,30.24,73337.63,25.7,0.20412,0.00014,18.33388]
[1779969032672,30.24,73336.89,25.7,0.20398,0.00014,18.32412]
[1779969032692,30.24,73336.89,25.7,0.20398,0.00014,18.32412]
[1779969032697,30.24,73336.89,25.7,0.20398,0.00014,18.32412]
[1779969032708,30.24,73336.89,25.7,0.20398,0.00014,18.32412]
[1779969033142,30.24,73336.89,25.7,0.20398,0.00014,18.32412]
[1779969033147,30.24,73336.89,25.7,0.20398,0.00014,18.32412]
[1779969034263,30.24,73336.68,25.7,0.20395,0.00014,18.32243]
[1779969034667,30.24,73336.68,25.7,0.20395,0.00014,18.32242]
[1779969034687,30.24,73336.68,25.7,0.20395,0.00014,18.32242]
[1779969035097,30.24,73336.68,25.7,0.20395,0.00014,18.32242]
[1779969035127,30.24,73336.68,25.7,0.20395,0.00014,18.32242]
[1779969037717,30.24,73336.84,25.7,0.20397,0.00014,18.32368]
[1779969037742,30.24,73336.84,25.7,0.20397,0.00014,18.32368]
[1779969037772,30.24,73336.84,25.7,0.20397,0.00014,18.32368]
[1779969038847,30.24,73337.0,25.7,0.20399,0.00014,18.32493]
[1779969041600,30.24,73335.69,25.7,0.2038,0.00014,18.31437]
[1779969041866,30.24,73335.69,25.7,0.2038,0.00014,18.31437]
[1779969043487,30.24,73324.93,25.7,0.20225,0.00014,18.22812]
[1779969047652,30.24,73323.69,25.7,0.20207,0.00014,18.21851]
[1779969052660,30.24,73315.68,25.7,0.20094,0.00014,18.15489]
[1779969057561,30.24,73315.41,25.7,0.20091,0.00014,18.15345]
[1779969060620,30.24,73316.94,25.7,0.20114,0.00014,18.16629]
[1779969066277,30.24,73318.54,25.7,0.20139,0.00014,18.18011]
[1779969067584,30.24,73318.85,25.7,0.20144,0.00014,18.18275]
[1779969070549,30.25,73329.75,25.7,0.20302,0.00014,18.27066]
[1779969072897,30.25,73330.25,25.7,0.20309,0.00014,18.27477]
[1779969076279,30.25,73332.71,25.7,0.20345,0.00014,18.29458]
[1779969082290,30.25,73331.78,25.7,0.20332,0.00014,18.28745]
[1779969086634,30.25,73334.5,25.7,0.20372,0.00014,18.30963]
[1779969086648,30.25,73334.5,25.7,0.20372,0.00014,18.30963]
[1779969086758,30.25,73334.5,25.7,0.20372,0.00014,18.30963]
[1779969087300,30.25,73339.1,25.7,0.20439,0.00014,18.34649]
[1779969088682,30.25,73344.88,25.7,0.20523,0.00015,18.39288]
[1779969088865,30.25,73344.88,25.7,0.20523,0.00015,18.39288]
[1779969089129,30.25,73344.88,25.7,0.20523,0.00015,18.39288]
[1779969089222,30.25,73344.88,25.7,0.20523,0.00015,18.39288]
[1779969089295,30.25,73344.88,25.7,0.20523,0.00015,18.39288]
[1779969089322,30.25,73346.29,25.7,0.20544,0.00015,18.40427]
[1779969090145,30.25,73346.29,25.7,0.20544,0.00015,18.40427]
[1779969090409,30.25,73355.25,25.7,0.20675,0.00015,18.47602]
[1779969091587,30.25,73360.98,25.7,0.20759,0.00015,18.52185]
[1779969096858,30.25,73364.48,25.7,0.20808,0.00015,18.54643]
[1779969099586,30.25,73369.09,25.7,0.20876,0.00015,18.58338]
[1779969104789,30.25,73370.62,25.7,0.20899,0.00015,18.59585]
[1779969109823,30.25,73371.65,25.7,0.20915,0.00015,18.60434]
[1779969114875,30.25,73368.96,25.7,0.20876,0.00015,18.5833]
[1779969119911,30.25,73372.55,25.7,0.2093,0.00015,18.61231]
[1779969124946,30.26,73373.71,25.7,0.20947,0.00015,18.62187]
[1779969129956,30.26,73374.55,25.7,0.2096,0.00015,18.62881]
[1779969134585,30.26,73375.86,25.7,0.20981,0.00015,18.64016]
[1779969141002,30.26,73379.69,25.7,0.2104,0.00015,18.67183]
[1779969146569,30.26,73379.08,25.7,0.21033,0.00015,18.66795]
[1779969153034,30.27,73382.7,25.7,0.21086,0.00015,18.69416]
[1779969158180,30.27,73384.36,25.7,0.21112,0.00015,18.70831]
[1779969163216,30.27,73385.44,25.7,0.2113,0.00015,18.71757]
[1779969168322,30.27,73384.32,25.7,0.21114,0.00015,18.70926]
[1779969173749,30.27,73391.54,25.7,0.21222,0.00015,18.76717]
[1779969179124,30.28,73395.57,25.7,0.21283,0.00015,18.79922]
[1779969183532,30.27,73397.26,25.7,0.21308,0.00015,18.81251]
[1779969184372,30.27,73398.58,25.7,0.21327,0.00015,18.82287]
[1779969188400,30.28,73409.1,25.7,0.21484,0.00015,18.90603]
[1779969193435,30.28,73409.57,25.7,0.21492,0.00015,18.91035]
[1779969193914,30.28,73409.57,25.7,0.21492,0.00015,18.91035]
[1779969194442,30.28,73399.4,25.7,0.21341,0.00015,18.83029]
[1779969200485,30.28,73397.23,25.7,0.21309,0.00015,18.81336]
[1779969202108,30.28,73397.07,25.7,0.21307,0.00015,18.81213]
[1779969202499,30.28,73396.78,25.7,0.21303,0.00015,18.80987]
[1779969204929,30.28,73396.99,25.7,0.21306,0.00015,18.8118]
[1779969204937,30.28,73396.99,25.7,0.21306,0.00015,18.8118]
[1779969205268,30.28,73396.99,25.7,0.21306,0.00015,18.8118]
[1779969205520,30.28,73392.36,25.7,0.21238,0.00015,18.77536]
[1779969210555,30.28,73387.46,25.7,0.21165,0.00015,18.73662]
[1779969215591,30.28,73384.97,25.7,0.21126,0.00015,18.71346]
[1779969220626,30.28,73385.61,25.7,0.21137,0.00015,18.71902]
[1779969223114,30.28,73385.62,25.7,0.21137,0.00015,18.71921]
[1779969227597,30.28,73393.14,25.7,0.21249,0.00015,18.7791]
[1779969227675,30.28,73394.27,25.7,0.21266,0.00015,18.78807]
[1779969232710,30.29,73398.89,25.7,0.21343,0.00015,18.82914]
[1779969237750,30.29,73400.37,25.7,0.21366,0.00015,18.84134]
[1779969242785,30.3,73402.02,25.7,0.21393,0.00015,18.85545]
[1779969247820,30.3,73398.1,25.7,0.21337,0.00015,18.82543]
[1779969253862,30.3,73398.43,25.7,0.21343,0.00015,18.82898]
[1779969258898,30.3,73398.28,25.7,0.21343,0.00015,18.82852]
[1779969264002,30.31,73402.52,25.7,0.21406,0.00015,18.86242]
[1779969269976,30.31,73407.92,25.7,0.21488,0.00015,18.90576]
[1779969275399,30.31,73414.22,25.7,0.2158,0.00015,18.95177]
[1779969280987,30.31,73408.23,25.7,0.21492,0.00015,18.9053]
[1779969286326,30.31,73411.38,25.7,0.2154,0.00015,18.93051]
[1779969292150,30.31,73414.0,25.7,0.2158,0.00015,18.95162]
[1779969297282,30.31,73413.59,25.7,0.21574,0.00015,18.94867]
[1779969303228,30.31,73416.35,25.7,0.21616,0.00015,18.97078]
[1779969305243,30.31,73416.55,25.7,0.21619,0.00015,18.9724]
[1779969305265,30.31,73413.86,25.7,0.21579,0.00015,18.95133]
[1779969306252,30.31,73413.86,25.7,0.21579,0.00015,18.95133]
[1779969306290,30.31,73412.17,25.7,0.21554,0.00015,18.93814]
[1779969312110,30.32,73406.86,25.7,0.21476,0.00015,18.89694]
[1779969317331,30.32,73406.48,25.7,0.21472,0.00015,18.89463]
[1779969323644,30.32,73404.6,25.7,0.21445,0.00015,18.88045]
[1779969329411,30.32,73403.48,25.7,0.2143,0.00015,18.87218]
[1779969330937,30.32,73403.5,25.7,0.2143,0.00015,18.87242]
[1779969336460,30.32,73401.67,25.7,0.21401,0.00015,18.85463]
[1779969341495,30.32,73401.34,25.7,0.21397,0.00015,18.85246]
[1779969344028,30.32,73401.34,25.7,0.21397,0.00015,18.85255]
[1779969349551,30.32,73399.29,25.7,0.21367,0.00015,18.83694]
[1779969354586,30.32,73400.56,25.7,0.21387,0.00015,18.84735]
[1779969359621,30.33,73400.6,25.7,0.21388,0.00015,18.84799]
[1779969364656,30.33,73393.09,25.7,0.21278,0.00015,18.78932]
[1779969369702,30.33,73394.48,25.7,0.213,0.00015,18.80101]
[1779969375449,30.33,73395.96,25.7,0.21323,0.00015,18.81325]
[1779969380779,30.33,73396.37,25.7,0.21331,0.00015,18.81752]
[1779969385814,30.33,73396.98,25.7,0.21342,0.00015,18.82304]
[1779969391709,30.34,73389.27,25.7,0.21228,0.00015,18.7628]
[1779969398446,30.34,73390.68,25.7,0.2125,0.00015,18.77177]
[1779969405531,30.34,73389.75,25.7,0.21239,0.00015,18.76598]
[1779969410623,30.35,73390.36,25.7,0.2125,0.00015,18.77193]
[1779969417031,30.35,73389.79,25.7,0.21245,0.00015,18.7693]
[1779969423635,30.35,73389.89,25.7,0.21249,0.00015,18.77103]
[1779969429116,30.36,73390.14,25.7,0.21256,0.00015,18.77501]
[1779969434151,30.36,73389.78,25.7,0.21253,0.00015,18.7735]
[1779969439209,30.36,73389.86,25.7,0.21257,0.00015,18.7752]
[1779969441134,30.37,73400.86,25.7,0.21421,0.00015,18.86227]
[1779969446828,30.37,73407.21,25.7,0.21516,0.00015,18.91291]
[1779969451967,30.37,73399.8,25.7,0.21405,0.00015,18.85152]
[1779969457314,30.37,73398.62,25.7,0.21389,0.00015,18.84337]
[1779969462775,30.37,73395.3,25.7,0.21341,0.00015,18.81792]
[1779969468389,30.38,73396.55,25.7,0.21362,0.00015,18.82879]
[1779969473823,30.38,73394.95,25.7,0.21339,0.00015,18.81677]
[1779969481151,30.38,73390.83,25.7,0.21281,0.00015,18.7858]
[1779969486886,30.38,73391.84,25.7,0.21299,0.00015,18.79524]
[1779969492236,30.39,73390.77,25.7,0.21286,0.00015,18.78816]
[1779969498600,30.39,73391.06,25.7,0.21294,0.00015,18.79231]
[1779969503635,30.4,73387.91,25.7,0.2125,0.00015,18.76896]
[1779969508670,30.4,73389.38,25.7,0.21275,0.00015,18.78208]
[1779969513705,30.4,73388.99,25.7,0.21268,0.00015,18.77621]
[1779969518740,30.4,73389.93,25.7,0.21284,0.00015,18.78451]
[1779969523775,30.41,73389.94,25.7,0.21285,0.00015,18.78549]
[1779969528810,30.41,73389.8,25.7,0.21285,0.00015,18.78536]
[1779969538880,30.41,73389.76,25.7,0.21289,0.00015,18.787]
[1779969543915,30.42,73389.95,25.7,0.21293,0.00015,18.78939]
[1779969548950,30.42,73390.6,25.7,0.21304,0.00015,18.79535]
[1779969553985,30.42,73391.11,25.7,0.21313,0.00015,18.80012]
[1779969564057,30.42,73391.35,25.7,0.2132,0.00015,18.80382]
[1779969571107,30.43,73391.1,25.7,0.21316,0.00015,18.7993]
[1779969578155,30.43,73391.45,25.7,0.21324,0.00015,18.8034]
[1779969582183,30.43,73391.11,25.7,0.21321,0.00015,18.80151]
[1779969587218,30.44,73391.33,25.7,0.21326,0.00015,18.80423]
[1779969594267,30.44,73390.13,25.7,0.21311,0.00015,18.79618]
[1779969600622,30.44,73390.02,25.7,0.21311,0.00015,18.79617]
[1779969605666,30.44,73385.23,25.7,0.21243,0.00015,18.75986]
[1779969610653,30.45,73396.24,25.7,0.21408,0.00015,18.84779]
[1779969615679,30.45,73397.53,25.7,0.21428,0.00015,18.85833]
[1779969619343,30.45,73405.68,25.7,0.21549,0.00015,18.9222]
[1779969623462,30.45,73405.78,25.7,0.2155,0.00015,18.92288]
[1779969625869,30.45,73391.83,25.7,0.21344,0.00015,18.81354]
[1779969631061,30.45,73389.34,25.7,0.21308,0.00015,18.79461]
[1779969631688,30.45,73389.34,25.7,0.21308,0.00015,18.79461]
[1779969632857,30.45,73372.93,25.7,0.21064,0.00015,18.6618]
[1779969638593,30.45,73374.66,25.7,0.2109,0.00015,18.676]
[1779969643838,30.45,73374.44,25.7,0.21087,0.00015,18.6745]
[1779969649670,30.45,73375.43,25.7,0.21103,0.00015,18.68294]
[1779969654705,30.45,73375.06,25.7,0.21098,0.00015,18.68031]
[1779969659831,30.46,73368.86,25.7,0.21008,0.00015,18.63178]
[1779969660926,30.46,73368.67,25.7,0.21005,0.00015,18.63041]
[1779969661906,30.46,73383.01,25.7,0.21217,0.00015,18.74369]
[1779969667188,30.46,73387.0,25.7,0.21277,0.00015,18.7755]
[1779969673859,30.46,73389.39,25.7,0.21313,0.00015,18.7949]
[1779969678885,30.46,73387.5,25.7,0.21286,0.00015,18.78047]
[1779969683930,30.46,73383.22,25.7,0.21225,0.00015,18.74781]
[1779969688965,30.46,73384.3,25.7,0.21242,0.00015,18.75701]
[1779969694000,30.47,73384.89,25.7,0.21249,0.00015,18.75847]
[1779969699036,30.47,73385.66,25.7,0.21261,0.00015,18.76512]
[1779969704073,30.47,73383.98,25.7,0.21238,0.00015,18.75248]
[1779969709100,30.47,73382.4,25.7,0.21216,0.00015,18.74057]
[1779969709172,30.47,73380.89,25.7,0.21194,0.00015,18.72884]
[1779969715150,30.47,73378.07,25.7,0.21152,0.00015,18.70684]
[1779969720305,30.47,73378.21,25.7,0.21155,0.00015,18.70798]
[1779969721192,30.47,73367.59,25.7,0.20999,0.00015,18.62442]
[1779969726227,30.47,73363.21,25.7,0.20936,0.00015,18.5905]
[1779969730199,30.47,73363.34,25.7,0.20939,0.00015,18.59199]
[1779969735319,30.47,73361.86,25.7,0.20918,0.00015,18.58067]
[1779969741514,30.48,73357.59,25.7,0.20856,0.00015,18.54722]
[1779969747437,30.48,73358.64,25.7,0.20872,0.00015,18.55577]
[1779969749841,30.48,73358.64,25.7,0.20872,0.00015,18.55586]
[1779969751696,30.48,73347.67,25.7,0.2071,0.00015,18.46551]
[1779969753424,30.48,73347.67,25.7,0.2071,0.00015,18.4655]
[1779969753862,30.48,73347.67,25.7,0.2071,0.00015,18.4655]
[1779969753927,30.48,73347.67,25.7,0.2071,0.00015,18.4655]
[1779969753987,30.48,73347.67,25.7,0.2071,0.00015,18.4655]
[1779969754011,30.48,73347.67,25.7,0.2071,0.00015,18.4655]
[1779969754108,30.48,73347.42,25.7,0.20706,0.00015,18.46352]
[1779969754229,30.48,73347.42,25.7,0.20706,0.00015,18.46352]
[1779969754246,30.48,73347.42,25.7,0.20706,0.00015,18.46352]
[1779969755544,30.48,73339.06,25.7,0.20585,0.00014,18.39733]
[1779969757963,30.48,73336.32,25.7,0.20546,0.00014,18.37573]
[1779969758883,30.48,73336.39,25.7,0.20547,0.00014,18.37637]
[1779969761408,30.48,73331.48,25.7,0.20476,0.00014,18.33777]
[1779969761412,30.48,73331.48,25.7,0.20476,0.00014,18.33777]
[1779969761700,30.48,73331.23,25.7,0.20473,0.00014,18.33592]
[1779969764197,30.48,73329.33,25.7,0.20446,0.00014,18.32078]
[1779969769536,30.48,73326.25,25.7,0.20401,0.00014,18.29639]
[1779969774571,30.48,73320.72,25.7,0.20322,0.00014,18.25271]
[1779969779803,30.48,73316.58,25.7,0.20264,0.00014,18.22013]
[1779969785066,30.48,73320.63,25.7,0.20323,0.00014,18.25281]
[1779969790683,30.48,73312.57,25.7,0.20209,0.00014,18.18956]
[1779969795810,30.48,73312.18,25.7,0.20204,0.00014,18.18707]
[1779969801762,30.49,73318.84,25.7,0.20301,0.00014,18.241]
[1779969805322,30.49,73319.12,25.7,0.20306,0.00014,18.24353]
[1779969810824,30.49,73319.85,25.7,0.20317,0.00014,18.24992]
[1779969817873,30.49,73320.35,25.7,0.20323,0.00014,18.25083]
[1779969820312,30.49,73320.25,25.7,0.20322,0.00014,18.25029]
[1779969822941,30.49,73331.6,25.7,0.20486,0.00014,18.34056]
[1779969824518,30.49,73330.99,25.7,0.20477,0.00014,18.33577]
[1779969829957,30.49,73329.92,25.7,0.20462,0.00014,18.32746]
[1779969834992,30.49,73327.01,25.7,0.2042,0.00014,18.30455]
[1779969840027,30.49,73326.66,25.7,0.20416,0.00014,18.30205]
[1779969844374,30.49,73326.78,25.7,0.20418,0.00014,18.30319]
[1779969852111,30.5,73324.8,25.7,0.20391,0.00014,18.28819]
[1779969855497,30.5,73326.94,25.7,0.20422,0.00014,18.30543]
[1779969856027,30.5,73326.94,25.7,0.20422,0.00014,18.30543]
[1779969856232,30.5,73326.94,25.7,0.20422,0.00014,18.30543]
[1779969856235,30.5,73342.15,25.7,0.20642,0.00014,18.426]
[1779969856756,30.5,73342.15,25.7,0.20642,0.00014,18.426]
[1779969857146,30.5,73347.0,25.7,0.20712,0.00015,18.46428]
[1779969857359,30.5,73347.0,25.7,0.20712,0.00015,18.46428]
[1779969859165,30.5,73352.41,25.7,0.20791,0.00015,18.50721]
[1779969862330,30.5,73355.1,25.7,0.20831,0.00015,18.52892]
[1779969862832,30.5,73355.1,25.7,0.20831,0.00015,18.52892]
[1779969867071,30.5,73355.23,25.7,0.20834,0.00015,18.5304]
[1779969872806,30.5,73355.62,25.7,0.20839,0.00015,18.53348]
[1779969874965,30.5,73355.51,25.7,0.20835,0.00015,18.52862]
[1779969875276,30.5,73339.44,25.7,0.20601,0.00014,18.40157]
[1779969875520,30.5,73339.44,25.7,0.20601,0.00014,18.40157]
[1779969875532,30.5,73339.44,25.7,0.20601,0.00014,18.40157]
[1779969875740,30.5,73339.44,25.7,0.20601,0.00014,18.40157]
[1779969875841,30.5,73339.44,25.7,0.20601,0.00014,18.40157]
[1779969876164,30.5,73339.44,25.7,0.20601,0.00014,18.40157]
[1779969876170,30.5,73339.44,25.7,0.20601,0.00014,18.40157]
[1779969876283,30.5,73350.03,25.7,0.20755,0.00015,18.48528]
[1779969876369,30.5,73350.03,25.7,0.20755,0.00015,18.48528]
[1779969876397,30.5,73350.03,25.7,0.20755,0.00015,18.48528]
[1779969876555,30.5,73350.03,25.7,0.20755,0.00015,18.48528]
[1779969876643,30.5,73350.03,25.7,0.20755,0.00015,18.48528]
[1779969876745,30.5,73350.03,25.7,0.20755,0.00015,18.48528]
[1779969876785,30.5,73350.03,25.7,0.20755,0.00015,18.48528]
[1779969877218,30.5,73350.03,25.7,0.20755,0.00015,18.48528]
[1779969877268,30.5,73350.03,25.7,0.20755,0.00015,18.48523]
[1779969877404,30.5,73350.03,25.7,0.20755,0.00015,18.48523]
[1779969879515,30.5,73362.47,25.7,0.20936,0.00015,18.5834]
[1779969885502,30.5,73364.25,25.7,0.20963,0.00015,18.59777]
[1779969893894,30.5,73362.59,25.7,0.20939,0.00015,18.58505]
[1779969900456,30.5,73362.87,25.7,0.20944,0.00015,18.58769]
[1779969906498,30.5,73362.5,25.7,0.20939,0.00015,18.58505]
[1779969912543,30.5,73363.1,25.7,0.20948,0.00015,18.59005]
[1779969917579,30.5,73362.78,25.7,0.20944,0.00015,18.58774]
[1779969922614,30.5,73362.67,25.7,0.20943,0.00015,18.58708]
[1779969928656,30.5,73362.53,25.7,0.20941,0.00015,18.58618]
[1779969930677,30.5,73362.53,25.7,0.20941,0.00015,18.58618]
[1779969936712,30.5,73361.88,25.7,0.20929,0.00015,18.57749]
[1779969941748,30.5,73361.42,25.7,0.20923,0.00015,18.57401]
[1779969943849,30.5,73361.5,25.7,0.20924,0.00015,18.57467]
[1779969948667,30.5,73362.49,25.7,0.20939,0.00015,18.5826]
[1779969948999,30.5,73362.49,25.7,0.20939,0.00015,18.5826]
[1779969949049,30.5,73362.49,25.7,0.20939,0.00015,18.5826]
[1779969949061,30.5,73362.49,25.7,0.20939,0.00015,18.5826]
[1779969949207,30.5,73362.49,25.7,0.20939,0.00015,18.5826]
[1779969949807,30.5,73343.06,25.7,0.20656,0.00014,18.42916]
[1779969951317,30.5,73343.06,25.7,0.20656,0.00014,18.42916]
[1779969956856,30.51,73340.34,25.7,0.20617,0.00014,18.40803]
[1779969958798,30.51,73340.35,25.7,0.20618,0.00014,18.40815]
[1779969958851,30.51,73340.35,25.7,0.20618,0.00014,18.40815]
[1779969959295,30.51,73340.35,25.7,0.20618,0.00014,18.40815]
[1779969959877,30.51,73354.08,25.7,0.20817,0.00015,18.51669]
[1779969962893,30.51,73355.12,25.7,0.20832,0.00015,18.52471]
[1779969966744,30.5,73362.36,25.7,0.20937,0.00015,18.58174]
[1779969972328,30.51,73362.44,25.7,0.20939,0.00015,18.5829]
[1779969973954,30.51,73361.79,25.7,0.2093,0.00015,18.57795]
[1779969974573,30.51,73365.1,25.7,0.20979,0.00015,18.60403]
[1779969978839,30.51,73374.15,25.7,0.21112,0.00015,18.67559]
[1779969985055,30.51,73377.06,25.7,0.21155,0.00015,18.69873]
[1779969990125,30.51,73377.17,25.7,0.21157,0.00015,18.6997]
[1779969996133,30.51,73377.07,25.7,0.21153,0.00015,18.69536]
[1779970001168,30.51,73377.93,25.7,0.21166,0.00015,18.70229]
[1779970006203,30.51,73377.76,25.7,0.21164,0.00015,18.70116]
[1779970008977,30.51,73378.42,25.7,0.21174,0.00015,18.70644]
[1779970014260,30.51,73378.01,25.7,0.21168,0.00015,18.70353]
[1779970019295,30.51,73377.11,25.7,0.21156,0.00015,18.69674]
[1779970024330,30.51,73375.98,25.7,0.2114,0.00015,18.68824]
[1779970029365,30.51,73369.25,25.7,0.21042,0.00015,18.63575]
[1779970034400,30.52,73361.01,25.7,0.20923,0.00015,18.57163]
[1779970035407,30.52,73371.68,25.7,0.21079,0.00015,18.65582]
[1779970037542,30.52,73375.96,25.7,0.21143,0.00015,18.68977]
[1779970037987,30.52,73375.96,25.7,0.21143,0.00015,18.68977]
[1779970038432,30.52,73385.1,25.7,0.21277,0.00015,18.76158]
[1779970041717,30.52,73387.73,25.7,0.21316,0.00015,18.7822]
[1779970045198,30.52,73387.81,25.7,0.21317,0.00015,18.78275]
[1779970045250,30.52,73387.81,25.7,0.21317,0.00015,18.78275]
[1779970045856,30.52,73387.89,25.7,0.21318,0.00015,18.7833]
[1779970046779,30.52,73388.02,25.7,0.2132,0.00015,18.78427]
[1779970046889,30.52,73388.02,25.7,0.2132,0.00015,18.78427]
[1779970052530,30.52,73380.01,25.7,0.21199,0.00015,18.71771]
[1779970057565,30.52,73380.13,25.7,0.21201,0.00015,18.71872]
[1779970059183,30.52,73380.13,25.7,0.21201,0.00015,18.71872]
[1779970059971,30.52,73380.36,25.7,0.21204,0.00015,18.72054]
[1779970063200,30.52,73380.2,25.7,0.21202,0.00015,18.71929]
[1779970063497,30.52,73380.13,25.7,0.21201,0.00015,18.71874]
[1779970068264,30.52,73375.86,25.7,0.21138,0.00015,18.68528]
[1779970073346,30.52,73379.87,25.7,0.21198,0.00015,18.7169]
[1779970078370,30.52,73381.34,25.7,0.21219,0.00015,18.7284]
[1779970082332,30.52,73380.63,25.7,0.21209,0.00015,18.72277]
[1779970087724,30.52,73384.02,25.7,0.21258,0.00015,18.74918]
[1779970093820,30.52,73384.06,25.7,0.21258,0.00015,18.74919]
[1779970098855,30.52,73384.18,25.7,0.21259,0.00015,18.7499]
[1779970103890,30.51,73384.24,25.7,0.2126,0.00015,18.75017]
[1779970108929,30.51,73379.33,25.7,0.21187,0.00015,18.71145]
[1779970113964,30.51,73379.46,25.7,0.21186,0.00015,18.7087]
[1779970119618,30.51,73379.19,25.7,0.21182,0.00015,18.70661]
[1779970125351,30.51,73379.42,25.7,0.21186,0.00015,18.70848]
[1779970132811,30.52,73373.91,25.7,0.21106,0.00015,18.6656]
[1779970138035,30.52,73375.11,25.7,0.21124,0.00015,18.67553]
[1779970148205,30.52,73375.6,25.7,0.21134,0.00015,18.68041]
[1779970153243,30.52,73375.16,25.7,0.21128,0.00015,18.67735]
[1779970158275,30.52,73375.17,25.7,0.21129,0.00015,18.67806]
[1779970163358,30.52,73375.06,25.7,0.21129,0.00015,18.67763]
[1779970169352,30.52,73375.15,25.7,0.21131,0.00015,18.67908]
[1779970173497,30.53,73382.07,25.7,0.2123,0.00015,18.72978]
[1779970174275,30.53,73381.92,25.7,0.21228,0.00015,18.72863]
[1779970175675,30.53,73382.83,25.7,0.21242,0.00015,18.73581]
[1779970176628,30.53,73381.67,25.7,0.21225,0.00015,18.72674]
[1779970177422,30.53,73381.67,25.7,0.21225,0.00015,18.72674]
[1779970180628,30.53,73381.97,25.7,0.21229,0.00015,18.7292]
[1779970185654,30.53,73382.56,25.7,0.21238,0.00015,18.73394]
[1779970192513,30.53,73382.69,25.7,0.2124,0.00015,18.73513]
[1779970195533,30.53,73372.12,25.7,0.21086,0.00015,18.65236]
[1779970200569,30.53,73370.13,25.7,0.21058,0.00015,18.63745]
[1779970203590,30.53,73360.71,25.7,0.20921,0.00015,18.56378]
[1779970208625,30.53,73361.39,25.7,0.20933,0.00015,18.57023]
[1779970213660,30.54,73357.98,25.7,0.20885,0.00015,18.54447]
[1779970216782,30.54,73358.81,25.7,0.20898,0.00015,18.55148]
[1779970223214,30.54,73358.31,25.7,0.20894,0.00015,18.54893]
[1779970224698,30.54,73358.05,25.7,0.20891,0.00015,18.54735]
[1779970224942,30.54,73358.05,25.7,0.20891,0.00015,18.54735]
[1779970226790,30.54,73352.24,25.7,0.20807,0.00015,18.50204]
[1779970227896,30.54,73351.83,25.7,0.20801,0.00015,18.49886]
[1779970231069,30.54,73348.65,25.7,0.20755,0.00015,18.47385]
[1779970235610,30.54,73341.12,25.7,0.20644,0.00014,18.41082]
[1779970235719,30.54,73341.12,25.7,0.20644,0.00014,18.41082]
[1779970236155,30.54,73341.12,25.7,0.20644,0.00014,18.41082]
[1779970236377,30.54,73341.12,25.7,0.20644,0.00014,18.41082]
[1779970236418,30.54,73341.12,25.7,0.20644,0.00014,18.41082]
[1779970236545,30.54,73341.12,25.7,0.20644,0.00014,18.41082]
[1779970236583,30.54,73331.32,25.7,0.20502,0.00014,18.33349]
[1779970241859,30.54,73332.95,25.7,0.20524,0.00014,18.34541]
[1779970244252,30.54,73332.95,25.7,0.20524,0.00014,18.34541]
[1779970246301,30.54,73332.95,25.7,0.20523,0.00014,18.34511]
[1779970251421,30.54,73332.96,25.7,0.20523,0.00014,18.34472]
[1779970256790,30.54,73333.34,25.7,0.20528,0.00014,18.34745]
[1779970260848,30.54,73331.35,25.7,0.20499,0.00014,18.33161]
[1779970260918,30.54,73331.35,25.7,0.20499,0.00014,18.33161]
[1779970261680,30.54,73331.35,25.7,0.20499,0.00014,18.33161]
[1779970268321,30.54,73334.2,25.7,0.2054,0.00014,18.35433]
[1779970271609,30.54,73334.68,25.7,0.20547,0.00014,18.35817]
[1779970271717,30.54,73334.46,25.7,0.20544,0.00014,18.35644]
[1779970271743,30.54,73334.46,25.7,0.20544,0.00014,18.35644]
[1779970271755,30.54,73334.46,25.7,0.20544,0.00014,18.35644]
[1779970272071,30.54,73337.96,25.7,0.20595,0.00014,18.38412]
[1779970275522,30.54,73340.08,25.7,0.20626,0.00014,18.40102]
[1779970275769,30.54,73341.08,25.7,0.2064,0.00014,18.40916]
[1779970276534,30.54,73341.08,25.7,0.2064,0.00014,18.40916]
[1779970277109,30.54,73343.25,25.7,0.20672,0.00014,18.42641]
[1779970277174,30.54,73344.02,25.7,0.20683,0.00014,18.43258]
[1779970282403,30.54,73346.65,25.7,0.20722,0.00015,18.45367]
[1779970287896,30.54,73347.22,25.7,0.20731,0.00015,18.45856]
[1779970293223,30.54,73345.46,25.7,0.20703,0.00015,18.44125]
[1779970298696,30.54,73345.47,25.7,0.20704,0.00015,18.44156]
[1779970301094,30.54,73345.7,25.7,0.20708,0.00015,18.44367]
[1779970302807,30.54,73357.09,25.7,0.20874,0.00015,18.53353]
[1779970308673,30.54,73357.54,25.7,0.2088,0.00015,18.53683]
[1779970308813,30.54,73358.12,25.7,0.20888,0.00015,18.54134]
[1779970314374,30.54,73357.62,25.7,0.20881,0.00015,18.53777]
[1779970319397,30.55,73357.58,25.7,0.20882,0.00015,18.53785]
[1779970324444,30.55,73357.26,25.7,0.20878,0.00015,18.53571]
[1779970329524,30.55,73354.26,25.7,0.20835,0.00015,18.51243]
[1779970329911,30.55,73354.22,25.7,0.20834,0.00015,18.51221]
[1779970330486,30.55,73342.7,25.7,0.20667,0.00014,18.42129]
[1779970332505,30.55,73340.03,25.7,0.20628,0.00014,18.40025]
[1779970332607,30.55,73340.4,25.7,0.20634,0.00014,18.40325]
[1779970335718,30.55,73340.72,25.7,0.20639,0.00014,18.4059]
[1779970335954,30.55,73340.14,25.7,0.2063,0.00014,18.40137]
[1779970341563,30.55,73341.2,25.7,0.20646,0.00014,18.41005]
[1779970346598,30.55,73339.41,25.7,0.20621,0.00014,18.39615]
[1779970351633,30.55,73339.21,25.7,0.20616,0.00014,18.39102]
[1779970357675,30.55,73339.1,25.7,0.20615,0.00014,18.39048]
[1779970363717,30.55,73339.71,25.7,0.20624,0.00014,18.39558]
[1779970365230,30.55,73337.11,25.7,0.20586,0.00014,18.37508]
[1779970366233,30.55,73334.31,25.7,0.20546,0.00014,18.35301]
[1779970366248,30.55,73334.31,25.7,0.20546,0.00014,18.35301]
[1779970366303,30.55,73334.31,25.7,0.20546,0.00014,18.35301]
[1779970366738,30.55,73328.55,25.7,0.20463,0.00014,18.30753]
[1779970368159,30.55,73325.07,25.7,0.20413,0.00014,18.27991]
[1779970373787,30.55,73316.67,25.7,0.20292,0.00014,18.21322]
[1779970376431,30.55,73315.93,25.7,0.20282,0.00014,18.20741]
[1779970381529,30.55,73314.1,25.7,0.20256,0.00014,18.19338]
[1779970387178,30.56,73314.8,25.7,0.20268,0.00014,18.19989]
[1779970392920,30.56,73314.95,25.7,0.20272,0.00014,18.20217]
[1779970397955,30.56,73314.58,25.7,0.20269,0.00014,18.20022]
[1779970402990,30.56,73313.73,25.7,0.20258,0.00014,18.19429]
[1779970408704,30.56,73314.42,25.7,0.20269,0.00014,18.2001]
[1779970414067,30.57,73314.75,25.7,0.20273,0.00014,18.20038]
[1779970419102,30.57,73313.64,25.7,0.20259,0.00014,18.19244]
[1779970424088,30.57,73314.01,25.7,0.20266,0.00014,18.19607]
[1779970430186,30.57,73314.87,25.7,0.2028,0.00014,18.20396]
[1779970435314,30.57,73314.43,25.7,0.20275,0.00014,18.20107]
[1779970436558,30.57,73314.6,25.7,0.20278,0.00014,18.20256]
[1779970440681,30.58,73314.28,25.7,0.20274,0.00014,18.20061]
[1779970441425,30.58,73300.55,25.7,0.20079,0.00014,18.09195]
[1779970445343,30.58,73296.94,25.7,0.20029,0.00014,18.06413]
[1779970448104,30.58,73295.03,25.7,0.20003,0.00014,18.04983]
[1779970448154,30.58,73295.03,25.7,0.20003,0.00014,18.04983]
[1779970448735,30.58,73295.03,25.7,0.20003,0.00014,18.04983]
[1779970450800,30.58,73288.42,25.7,0.1991,0.00014,17.99773]
[1779970455712,30.59,73291.84,25.7,0.19962,0.00014,18.02647]
[1779970461416,30.59,73291.47,25.7,0.1996,0.00014,18.02568]
[1779970466457,30.59,73292.03,25.7,0.19971,0.00014,18.03154]
[1779970467078,30.59,73292.03,25.7,0.19971,0.00014,18.03154]
[1779970472250,30.6,73292.82,25.7,0.19982,0.00014,18.03535]
[1779970478474,30.6,73295.01,25.7,0.20016,0.00014,18.05432]
[1779970484583,30.6,73296.82,25.7,0.20044,0.00014,18.07031]
[1779970489618,30.61,73294.24,25.7,0.2001,0.00014,18.05098]
[1779970490800,30.61,73294.24,25.7,0.2001,0.00014,18.05098]
[1779970492422,30.61,73289.77,25.7,0.19947,0.00014,18.01593]
[1779970492639,30.61,73288.0,25.7,0.19923,0.00014,18.00214]
[1779970497791,30.61,73287.98,25.7,0.19923,0.00014,18.00248]
[1779970503723,30.61,73289.55,25.7,0.19947,0.00014,18.01585]
[1779970506802,30.61,73289.61,25.7,0.19949,0.00014,18.01658]
[1779970506900,30.61,73291.48,25.7,0.19975,0.00014,18.03157]
[1779970507529,30.61,73291.48,25.7,0.19975,0.00014,18.03157]
[1779970512233,30.62,73295.47,25.7,0.20034,0.00014,18.06457]
[1779970517827,30.62,73297.7,25.7,0.20069,0.00014,18.08367]
[1779970518378,30.62,73297.7,25.7,0.20069,0.00014,18.08367]
[1779970524876,30.62,73299.97,25.7,0.20104,0.00014,18.10317]
[1779970528441,30.62,73300.5,25.7,0.20112,0.00014,18.10803]
[1779970528635,30.62,73300.5,25.7,0.20112,0.00014,18.10803]
[1779970533939,30.63,73300.5,25.7,0.20112,0.00014,18.10547]
[1779970538974,30.63,73300.12,25.7,0.20108,0.00014,18.10353]
[1779970540440,30.63,73299.96,25.7,0.20107,0.00014,18.10247]
[1779970540737,30.63,73299.96,25.7,0.20107,0.00014,18.10247]
[1779970540856,30.63,73299.96,25.7,0.20107,0.00014,18.10247]
[1779970540878,30.63,73299.96,25.7,0.20107,0.00014,18.10247]
[1779970540936,30.63,73299.96,25.7,0.20107,0.00014,18.10247]
[1779970540955,30.63,73299.96,25.7,0.20107,0.00014,18.10269]
[1779970540988,30.63,73299.96,25.7,0.20107,0.00014,18.10269]
[1779970541579,30.63,73299.96,25.7,0.20107,0.00014,18.10269]
[1779970542312,30.63,73293.51,25.7,0.20015,0.00014,18.05139]
[1779970543741,30.63,73286.49,25.7,0.19916,0.00014,17.99557]
[1779970545715,30.63,73283.88,25.7,0.19879,0.00014,17.97484]
[1779970546793,30.63,73283.66,25.7,0.19876,0.00014,17.97311]
[1779970548836,30.63,73283.87,25.7,0.19879,0.00014,17.9748]
[1779970549298,30.63,73283.93,25.7,0.19879,0.00014,17.97531]
[1779970550976,30.63,73272.29,25.7,0.19716,0.00014,17.88309]
[1779970554079,30.63,73263.01,25.7,0.19587,0.00014,17.80964]
[1779970559214,30.63,73261.61,25.7,0.19569,0.00014,17.79927]
[1779970562138,30.64,73258.31,25.7,0.19524,0.00014,17.77395]
[1779970567170,30.64,73258.88,25.7,0.19534,0.00014,17.77956]
[1779970572206,30.64,73259.32,25.7,0.19542,0.00014,17.78402]
[1779970577241,30.64,73259.57,25.7,0.19547,0.00014,17.78692]
[1779970582277,30.64,73260.59,25.7,0.19563,0.00014,17.79584]
[1779970588910,30.65,73260.48,25.7,0.19562,0.00014,17.79559]
[1779970592216,30.65,73269.79,25.7,0.19691,0.00014,17.86654]
[1779970593637,30.65,73271.67,25.7,0.19718,0.00014,17.88156]
[1779970598685,30.65,73272.74,25.7,0.19734,0.00014,17.89079]
[1779970605151,30.65,73273.95,25.7,0.19751,0.00014,17.90057]
[1779970605383,30.65,73273.95,25.7,0.19751,0.00014,17.90057]
[1779970610473,30.65,73264.21,25.7,0.19615,0.00014,17.82334]
[1779970615508,30.65,73264.32,25.7,0.19618,0.00014,17.82476]
[1779970617155,30.65,73264.67,25.7,0.19623,0.00014,17.82765]
[1779970622557,30.65,73264.79,25.7,0.19625,0.00014,17.82915]
[1779970627592,30.65,73266.25,25.7,0.19646,0.00014,17.84112]
[1779970632688,30.65,73260.76,25.7,0.1957,0.00014,17.79773]
[1779970635725,30.66,73250.22,25.7,0.19424,0.00014,17.71416]
[1779970641695,30.66,73250.13,25.7,0.19425,0.00014,17.71479]
[1779970648081,30.66,73249.84,25.7,0.19423,0.00014,17.71377]
[1779970653934,30.66,73257.95,25.7,0.19535,0.00014,17.77571]
[1779970659854,30.67,73254.68,25.7,0.19491,0.00014,17.75048]
[1779970663300,30.67,73250.7,25.7,0.19437,0.00014,17.71941]
[1779970665531,30.67,73249.67,25.7,0.19423,0.00014,17.71151]
[1779970671415,30.67,73241.46,25.7,0.19311,0.00014,17.64699]
[1779970676943,30.67,73234.38,25.7,0.19215,0.00014,17.59171]
[1779970677215,30.67,73234.38,25.7,0.19215,0.00014,17.59171]
[1779970677950,30.67,73234.59,25.7,0.19218,0.00014,17.59364]
[1779970682984,30.67,73234.96,25.7,0.19224,0.00014,17.59698]
[1779970685000,30.67,73229.24,25.7,0.19145,0.00014,17.55134]
[1779970690695,30.68,73228.52,25.7,0.19137,0.00014,17.54661]
[1779970697098,30.68,73228.68,25.7,0.19141,0.00014,17.5487]
[1779970702132,30.68,73232.99,25.7,0.19201,0.00014,17.5837]
[1779970704146,30.68,73242.21,25.7,0.19329,0.00014,17.6575]
[1779970709182,30.68,73242.39,25.7,0.19332,0.00014,17.65887]
[1779970714224,30.68,73240.25,25.7,0.19299,0.00014,17.63795]
[1779970719260,30.68,73240.53,25.7,0.19303,0.00014,17.64029]
[1779970725100,30.68,73240.73,25.7,0.19306,0.00014,17.64198]
[1779970730337,30.68,73239.99,25.7,0.19296,0.00014,17.63631]
[1779970735372,30.68,73237.27,25.7,0.19259,0.00014,17.61481]
[1779970740998,30.68,73234.67,25.7,0.19223,0.00014,17.59433]
[1779970746458,30.68,73234.31,25.7,0.19219,0.00014,17.59196]
[1779970752494,30.68,73234.32,25.7,0.1922,0.00014,17.59259]
[1779970757531,30.69,73234.68,25.7,0.19226,0.00014,17.59585]
[1779970762564,30.69,73235.41,25.7,0.19237,0.00014,17.60206]
[1779970767776,30.69,73235.46,25.7,0.19238,0.00014,17.60272]
[1779970770857,30.69,73239.36,25.7,0.19292,0.00014,17.63402]
[1779970771076,30.69,73239.69,25.7,0.19294,0.00014,17.63283]
[1779970776663,30.69,73246.54,25.7,0.19391,0.00014,17.68835]
[1779970782705,30.69,73247.69,25.7,0.19408,0.00014,17.6984]
[1779970788748,30.69,73247.85,25.7,0.19412,0.00014,17.70059]
[1779970793783,30.7,73248.41,25.7,0.19421,0.00014,17.70587]
[1779970798818,30.7,73248.05,25.7,0.19418,0.00014,17.70381]
[1779970804542,30.7,73247.58,25.7,0.19413,0.00014,17.70076]
[1779970809888,30.7,73247.3,25.7,0.1941,0.00014,17.69944]
[1779970815081,30.7,73247.9,25.7,0.19421,0.00014,17.70533]
[1779970815707,30.7,73247.76,25.7,0.19419,0.00014,17.7044]
[1779970820260,30.71,73247.79,25.7,0.19421,0.00014,17.70538]
[1779970826545,30.71,73248.08,25.7,0.19427,0.00014,17.70892]
[1779970835816,30.71,73255.62,25.7,0.19531,0.00014,17.76597]
[1779970836795,30.71,73246.95,25.7,0.1941,0.00014,17.69725]
[1779970837087,30.71,73243.34,25.7,0.19361,0.00014,17.66867]
[1779970841222,30.71,73242.41,25.7,0.19348,0.00014,17.66134]
[1779970846333,30.71,73239.15,25.7,0.19303,0.00014,17.63565]
[1779970851366,30.71,73233.65,25.7,0.19228,0.00014,17.59233]
[1779970856547,30.71,73231.16,25.7,0.19195,0.00014,17.57303]
[1779970860113,30.72,73220.58,25.7,0.1905,0.00014,17.48902]
[1779970860333,30.72,73220.22,25.7,0.19045,0.00014,17.48637]
[1779970861256,30.72,73208.48,25.7,0.18884,0.00014,17.39266]
[1779970861510,30.72,73208.48,25.7,0.18884,0.00014,17.39266]
[1779970861943,30.72,73208.48,25.7,0.18884,0.00014,17.39266]
[1779970862508,30.72,73205.36,25.7,0.18842,0.00014,17.36808]
[1779970862644,30.72,73205.36,25.7,0.18842,0.00014,17.36808]
[1779970862728,30.72,73205.36,25.7,0.18842,0.00014,17.36808]
[1779970862947,30.72,73205.36,25.7,0.18842,0.00014,17.36808]
[1779970863966,30.72,73205.36,25.7,0.18843,0.00014,17.36823]
[1779970864308,30.72,73197.38,25.7,0.18734,0.00014,17.30453]
[1779970864525,30.72,73197.38,25.7,0.18734,0.00014,17.30453]
[1779970864544,30.72,73197.38,25.7,0.18734,0.00014,17.30453]
[1779970864887,30.72,73197.38,25.7,0.18734,0.00014,17.30453]
[1779970864985,30.72,73197.38,25.7,0.18734,0.00014,17.30453]
[1779970865314,30.72,73210.73,25.7,0.18917,0.00014,17.41147]
[1779970871356,30.72,73215.38,25.7,0.18982,0.00014,17.44953]
[1779970876888,30.72,73215.8,25.7,0.18989,0.00014,17.45352]
[1779970882445,30.72,73215.75,25.7,0.1899,0.00014,17.45401]
[1779970882665,30.72,73215.75,25.7,0.1899,0.00014,17.45401]
[1779970885243,30.72,73228.96,25.7,0.19172,0.00014,17.55995]
[1779970890549,30.73,73229.11,25.7,0.19176,0.00014,17.56184]
[1779970895625,30.73,73222.25,25.7,0.19079,0.00014,17.5039]
[1779970895707,30.73,73222.25,25.7,0.19079,0.00014,17.5039]
[1779970895725,30.73,73222.25,25.7,0.19079,0.00014,17.5039]
[1779970904992,30.73,73225.53,25.7,0.19127,0.00014,17.53141]
[1779970910896,30.73,73224.74,25.7,0.19117,0.00014,17.52573]
[1779970916145,30.73,73224.05,25.7,0.19108,0.00014,17.52064]
[1779970920420,30.73,73218.45,25.7,0.19032,0.00014,17.47635]
[1779970925752,30.74,73210.1,25.7,0.18924,0.00014,17.41317]
[1779970930789,30.74,73203.76,25.7,0.18838,0.00014,17.36309]
[1779970931730,30.74,73203.76,25.7,0.18838,0.00014,17.36309]
[1779970934861,30.74,73200.55,25.7,0.18795,0.00014,17.33807]
[1779970935012,30.75,73201.01,25.7,0.18802,0.00014,17.34199]
[1779970940861,30.75,73199.33,25.7,0.1878,0.00014,17.32895]
[1779970945896,30.75,73197.17,25.7,0.18751,0.00014,17.31205]
[1779970949925,30.75,73189.43,25.7,0.18647,0.00014,17.25041]
[1779970950393,30.75,73188.03,25.7,0.18628,0.00014,17.23937]
[1779970955883,30.75,73186.13,25.7,0.18601,0.00014,17.22119]
[1779970961003,30.75,73185.63,25.7,0.18596,0.00014,17.2182]
[1779970966039,30.75,73187.09,25.7,0.18617,0.00014,17.23067]
[1779970971074,30.76,73186.25,25.7,0.18607,0.00014,17.22464]
[1779970976118,30.76,73186.32,25.7,0.18609,0.00014,17.22587]
[1779970981156,30.76,73186.84,25.7,0.18617,0.00014,17.23065]
[1779970986191,30.76,73186.98,25.7,0.1862,0.00014,17.23234]
[1779970991514,30.76,73183.99,25.7,0.1858,0.00014,17.20885]
[1779970996522,30.76,73184.01,25.7,0.18582,0.00014,17.20968]
[1779971004317,30.76,73184.48,25.7,0.1859,0.00014,17.21453]
[1779971009352,30.77,73187.45,25.7,0.18631,0.00014,17.23879]
[1779971015394,30.77,73187.41,25.7,0.18628,0.00014,17.23508]
[1779971020429,30.77,73187.47,25.7,0.1863,0.00014,17.23598]
[1779971025464,30.77,73186.38,25.7,0.18616,0.00014,17.22769]
[1779971030498,30.77,73186.23,25.7,0.18614,0.00014,17.22698]
[1779971035534,30.77,73184.16,25.7,0.18587,0.00014,17.21094]
[1779971040569,30.77,73183.65,25.7,0.18581,0.00014,17.2074]
[1779971043590,30.77,73173.49,25.7,0.18445,0.00013,17.12637]
[1779971046527,30.77,73170.86,25.7,0.1841,0.00013,17.10566]
[1779971050003,30.78,73167.77,25.7,0.1837,0.00013,17.08185]
[1779971050114,30.78,73167.77,25.7,0.1837,0.00013,17.08185]
[1779971050641,30.78,73162.79,25.7,0.18304,0.00013,17.0422]
[1779971051376,30.78,73162.79,25.7,0.18304,0.00013,17.0422]
[1779971056686,30.78,73160.51,25.7,0.18275,0.00013,17.02494]
[1779971062392,30.78,73160.86,25.7,0.18281,0.00013,17.02858]
[1779971068041,30.78,73163.13,25.7,0.18314,0.00013,17.0483]
[1779971073256,30.79,73163.08,25.7,0.18313,0.00013,17.04549]
[1779971078414,30.79,73155.07,25.7,0.18209,0.00013,16.98306]
[1779971081212,30.79,73151.85,25.7,0.18168,0.00013,16.95849]
[1779971087906,30.8,73159.27,25.7,0.18272,0.00013,17.02062]
[1779971092944,30.8,73152.21,25.7,0.1818,0.00013,16.96535]
[1779971098984,30.81,73153.19,25.7,0.18197,0.00013,16.97555]
[1779971102519,30.81,73153.36,25.7,0.182,0.00013,16.97758]
[1779971102848,30.81,73157.09,25.7,0.18251,0.00013,17.00781]
[1779971106735,30.81,73169.09,25.7,0.18414,0.00013,17.10515]
[1779971108529,30.81,73172.5,25.7,0.1846,0.00013,17.13271]
[1779971108542,30.81,73172.5,25.7,0.1846,0.00013,17.13271]
[1779971108631,30.81,73173.28,25.7,0.18471,0.00013,17.13919]
[1779971114115,30.82,73175.79,25.7,0.18509,0.00013,17.16166]
[1779971115593,30.82,73175.79,25.7,0.18509,0.00013,17.16166]
[1779971119648,30.82,73170.62,25.7,0.18442,0.00013,17.12211]
[1779971125193,30.83,73171.68,25.7,0.18462,0.00013,17.13393]
[1779971130665,30.83,73170.86,25.7,0.18455,0.00013,17.12925]
[1779971136732,30.84,73171.23,25.7,0.18461,0.00013,17.13113]
[1779971136751,30.84,73172.76,25.7,0.18483,0.00013,17.14382]
[1779971136834,30.84,73172.76,25.7,0.18483,0.00013,17.14382]
[1779971138427,30.84,73177.68,25.7,0.1855,0.00013,17.18359]
[1779971139287,30.84,73179.67,25.7,0.18577,0.00014,17.19988]
[1779971144042,30.85,73178.08,25.7,0.18559,0.00013,17.18903]
[1779971149365,30.85,73179.37,25.7,0.18581,0.00013,17.20166]
[1779971155405,30.86,73180.07,25.7,0.18594,0.00014,17.20947]
[1779971160440,30.86,73179.6,25.7,0.18591,0.00013,17.20759]
[1779971165489,30.86,73179.95,25.7,0.18599,0.00014,17.21227]
[1779971172537,30.87,73178.56,25.7,0.18585,0.00013,17.20382]
[1779971177572,30.87,73178.5,25.7,0.18587,0.00013,17.20532]
[1779971182606,30.88,73180.1,25.7,0.18612,0.00014,17.22009]
[1779971187642,30.88,73179.89,25.7,0.18613,0.00013,17.22038]
[1779971192677,30.89,73180.28,25.7,0.18619,0.00014,17.22159]
[1779971197712,30.89,73183.42,25.7,0.18664,0.00014,17.24861]
[1779971203687,30.89,73184.88,25.7,0.18687,0.00014,17.26172]
[1779971208790,30.9,73187.53,25.7,0.18727,0.00014,17.2853]
[1779971213825,30.9,73187.18,25.7,0.18725,0.00014,17.28415]
[1779971216648,30.9,73187.28,25.7,0.18727,0.00014,17.28527]
[1779971221881,30.91,73188.87,25.7,0.18752,0.00014,17.30011]
[1779971224900,30.91,73189.37,25.7,0.1876,0.00014,17.30467]
[1779971226959,30.91,73189.58,25.7,0.18764,0.00014,17.30691]
[1779971232271,30.91,73194.11,25.7,0.18828,0.00014,17.3445]
[1779971235911,30.92,73195.17,25.7,0.18844,0.00014,17.35381]
[1779971236692,30.92,73195.17,25.7,0.18844,0.00014,17.35381]
[1779971237005,30.92,73195.58,25.7,0.1885,0.00014,17.35728]
[1779971237106,30.92,73195.62,25.7,0.18851,0.00014,17.35779]
[1779971241029,30.92,73195.31,25.7,0.18848,0.00014,17.35596]
[1779971241130,30.92,73195.1,25.7,0.18845,0.00014,17.3545]
[1779971247316,30.92,73194.69,25.7,0.18842,0.00014,17.35226]
[1779971253114,30.92,73195.04,25.7,0.18846,0.00014,17.35259]
[1779971258151,30.93,73196.92,25.7,0.18873,0.00014,17.36833]
[1779971258708,30.93,73196.58,25.7,0.18868,0.00014,17.3658]
[1779971263850,30.93,73200.68,25.7,0.18925,0.00014,17.39902]
[1779971269837,30.93,73201.57,25.7,0.18939,0.00014,17.40677]
[1779971271209,30.93,73203.0,25.7,0.18959,0.00014,17.41833]
[1779971276615,30.93,73203.37,25.7,0.18964,0.00014,17.42164]
[1779971282149,30.93,73203.48,25.7,0.18966,0.00014,17.42291]
[1779971285150,30.93,73205.32,25.7,0.18992,0.00014,17.43767]
[1779971285258,30.93,73205.32,25.7,0.18992,0.00014,17.43767]
[1779971285823,30.93,73205.32,25.7,0.18992,0.00014,17.43767]
[1779971285879,30.93,73205.32,25.7,0.18992,0.00014,17.43767]
[1779971285953,30.93,73209.98,25.7,0.19055,0.00014,17.4747]
[1779971286549,30.93,73216.2,25.7,0.19141,0.00014,17.52413]
[1779971287844,30.93,73225.43,25.7,0.19268,0.00014,17.59758]
[1779971288079,30.93,73225.43,25.7,0.19268,0.00014,17.59758]
[1779971289835,30.93,73226.3,25.7,0.1928,0.00014,17.60467]
[1779971290096,30.93,73228.19,25.7,0.19307,0.00014,17.61983]
[1779971290585,30.93,73228.19,25.7,0.19307,0.00014,17.61983]
[1779971290662,30.93,73236.26,25.7,0.19419,0.00014,17.68387]
[1779971290978,30.93,73236.26,25.7,0.19419,0.00014,17.68387]
[1779971290991,30.93,73236.26,25.7,0.19419,0.00014,17.68387]
[1779971296120,30.94,73243.03,25.7,0.19513,0.00014,17.73799]
[1779971301460,30.94,73244.54,25.7,0.19535,0.00014,17.75049]
[1779971306533,30.94,73245.03,25.7,0.19546,0.00014,17.75639]
[1779971312841,30.94,73245.56,25.7,0.19551,0.00014,17.75714]
[1779971313677,30.94,73244.99,25.7,0.19543,0.00014,17.7527]
[1779971314075,30.94,73245.13,25.7,0.19545,0.00014,17.75387]
[1779971314087,30.94,73245.13,25.7,0.19545,0.00014,17.75387]
[1779971314285,30.94,73245.13,25.7,0.19545,0.00014,17.75387]
[1779971314551,30.94,73245.13,25.7,0.19545,0.00014,17.75387]
[1779971314646,30.94,73245.13,25.7,0.19545,0.00014,17.75387]
[1779971314823,30.94,73257.77,25.7,0.19721,0.00014,17.85361]
[1779971314966,30.94,73257.77,25.7,0.19721,0.00014,17.85361]
[1779971315862,30.94,73257.77,25.7,0.19721,0.00014,17.85361]
[1779971315734,30.94,73269.35,25.7,0.19883,0.00014,17.94509]
[1779971317434,30.94,73270.21,25.7,0.19896,0.00014,17.95195]
[1779971322592,30.95,73273.07,25.7,0.19938,0.00014,17.97562]
[1779971324230,30.95,73273.18,25.7,0.1994,0.00014,17.97655]
[1779971325617,30.95,73275.62,25.7,0.19975,0.00014,17.99647]
[1779971325646,30.95,73275.62,25.7,0.19975,0.00014,17.99647]
[1779971325752,30.95,73280.13,25.7,0.20039,0.00014,18.03196]
[1779971327829,30.95,73283.28,25.7,0.20083,0.00014,18.05672]
[1779971333692,30.95,73283.24,25.7,0.20082,0.00014,18.0563]
[1779971335195,30.95,73283.25,25.7,0.20082,0.00014,18.05637]
[1779971336292,30.95,73283.41,25.7,0.20085,0.00014,18.05762]
[1779971342385,30.95,73285.67,25.7,0.20116,0.00014,18.07522]
[1779971342387,30.95,73285.67,25.7,0.20116,0.00014,18.07522]
[1779971347719,30.95,73286.83,25.7,0.20132,0.00014,18.08414]
[1779971347935,30.95,73286.83,25.7,0.20132,0.00014,18.08414]
[1779971348870,30.95,73274.36,25.7,0.19955,0.00014,17.98548]
[1779971349641,30.95,73274.36,25.7,0.19955,0.00014,17.98548]
[1779971352351,30.95,73265.56,25.7,0.19834,0.00014,17.91734]
[1779971353616,30.95,73266.09,25.7,0.19842,0.00014,17.92168]
[1779971358822,30.95,73264.03,25.7,0.19815,0.00014,17.90628]
[1779971363904,30.95,73262.07,25.7,0.1979,0.00014,17.89258]
[1779971367848,30.96,73261.94,25.7,0.19789,0.00014,17.89194]
[1779971372967,30.96,73267.41,25.7,0.19865,0.00014,17.93214]
[1779971378002,30.96,73262.39,25.7,0.19796,0.00014,17.89361]
[1779971382617,30.96,73262.69,25.7,0.19801,0.00014,17.89659]
[1779971385447,30.96,73262.52,25.7,0.198,0.00014,17.89584]
[1779971390821,30.97,73262.55,25.7,0.19802,0.00014,17.89704]
[1779971390837,30.97,73262.55,25.7,0.19802,0.00014,17.89704]
[1779971391604,30.97,73262.02,25.7,0.19796,0.00014,17.89324]
[1779971397142,30.97,73263.45,25.7,0.19817,0.00014,17.90535]
[1779971402178,30.97,73267.54,25.7,0.19876,0.00014,17.93836]
[1779971406361,30.97,73267.0,25.7,0.19869,0.00014,17.93462]
[1779971406980,30.97,73278.93,25.7,0.20037,0.00014,18.02848]
[1779971407302,30.97,73278.93,25.7,0.20037,0.00014,18.02848]
[1779971410230,30.97,73283.53,25.7,0.20102,0.00014,18.06453]
[1779971410289,30.97,73283.53,25.7,0.20102,0.00014,18.06453]
[1779971410434,30.97,73283.53,25.7,0.20102,0.00014,18.06453]
[1779971410706,30.97,73283.53,25.7,0.20102,0.00014,18.06453]
[1779971410891,30.97,73283.53,25.7,0.20102,0.00014,18.06453]
[1779971410958,30.97,73285.23,25.7,0.20125,0.00014,18.07777]
[1779971411069,30.97,73285.23,25.7,0.20125,0.00014,18.07777]
[1779971411992,30.97,73285.23,25.7,0.20125,0.00014,18.07777]
[1779971412021,30.97,73298.66,25.7,0.20316,0.00014,18.18326]
[1779971412234,30.97,73298.66,25.7,0.20316,0.00014,18.18326]
[1779971413235,30.97,73303.9,25.7,0.20391,0.00014,18.22439]
[1779971414231,30.97,73304.28,25.7,0.20396,0.00014,18.22747]
[1779971414995,30.97,73304.28,25.7,0.20396,0.00014,18.22747]
[1779971415930,30.97,73328.99,25.7,0.2075,0.00014,18.42069]
[1779971416069,30.97,73328.99,25.7,0.2075,0.00014,18.42069]
[1779971416303,30.97,73328.99,25.7,0.2075,0.00014,18.42069]
[1779971416950,30.97,73339.0,25.7,0.20894,0.00014,18.49867]
[1779971418030,30.97,73349.16,25.7,0.21041,0.00014,18.57759]
[1779971420530,30.97,73351.84,25.7,0.2108,0.00014,18.59831]
[1779971423955,30.97,73358.9,25.7,0.21182,0.00015,18.65282]
[1779971424409,30.97,73366.18,25.7,0.21288,0.00015,18.70901]
[1779971424905,30.97,73349.05,25.7,0.21039,0.00014,18.57627]
[1779971425987,30.97,73336.55,25.7,0.20858,0.00014,18.47916]
[1779971426233,30.97,73336.55,25.7,0.20858,0.00014,18.47916]
[1779971429321,30.97,73345.41,25.7,0.20986,0.00014,18.54792]
[1779971434553,30.97,73346.03,25.7,0.20992,0.00014,18.54888]
[1779971436016,30.97,73355.74,25.7,0.21132,0.00015,18.62415]
[1779971436487,30.97,73355.74,25.7,0.21132,0.00015,18.62415]
[1779971437509,30.97,73360.99,25.7,0.21208,0.00015,18.6647]
[1779971439069,30.97,73362.41,25.7,0.21229,0.00015,18.67556]
[1779971439642,30.97,73364.56,25.7,0.2126,0.00015,18.69205]
[1779971439692,30.97,73375.13,25.7,0.21414,0.00015,18.77365]
[1779971445737,30.97,73380.27,25.7,0.21488,0.00015,18.81291]
[1779971451437,30.97,73380.38,25.7,0.21488,0.00015,18.81289]
[1779971454232,30.97,73386.92,25.7,0.21583,0.00015,18.86275]
[1779971459467,30.97,73389.49,25.7,0.2162,0.00015,18.88193]
[1779971462157,30.97,73398.48,25.7,0.21751,0.00015,18.95058]
[1779971462548,30.97,73398.48,25.7,0.21751,0.00015,18.95058]
[1779971463089,30.96,73416.43,25.7,0.22017,0.00015,19.08791]
[1779971463226,30.96,73416.43,25.7,0.22017,0.00015,19.08791]
[1779971463919,30.96,73407.05,25.7,0.21877,0.00015,19.01601]
[1779971465027,30.96,73387.98,25.7,0.21596,0.00015,18.8695]
[1779971465670,30.96,73387.98,25.7,0.21596,0.00015,18.8695]
[1779971465879,30.96,73382.31,25.7,0.21513,0.00015,18.82569]
[1779971468910,30.96,73375.96,25.7,0.21419,0.00015,18.7765]
[1779971468962,30.96,73371.65,25.7,0.21356,0.00015,18.74318]
[1779971474731,30.96,73370.42,25.7,0.21336,0.00015,18.73276]
[1779971477053,30.96,73370.39,25.7,0.21336,0.00015,18.73237]
[1779971477928,30.96,73381.52,25.7,0.21498,0.00015,18.81815]
[1779971480877,30.96,73371.21,25.7,0.21347,0.00015,18.73855]
[1779971486816,30.96,73370.58,25.7,0.21339,0.00015,18.73403]
[1779971488910,30.96,73370.0,25.7,0.2133,0.00015,18.7296]
[1779971493919,30.96,73373.59,25.7,0.2138,0.00015,18.75343]
[1779971499268,30.96,73373.85,25.7,0.21383,0.00015,18.75518]
[1779971499686,30.96,73373.85,25.7,0.21383,0.00015,18.75518]
[1779971500132,30.96,73385.37,25.7,0.21552,0.00015,18.84393]
[1779971502939,30.96,73393.28,25.7,0.21667,0.00015,18.90454]
[1779971503040,30.96,73392.77,25.7,0.2166,0.00015,18.90048]
[1779971503945,30.96,73392.77,25.7,0.2166,0.00015,18.90048]
[1779971504053,30.96,73391.81,25.7,0.21645,0.00015,18.89296]
[1779971507553,30.96,73388.8,25.7,0.21601,0.00015,18.86966]
[1779971514015,30.96,73382.07,25.7,0.21502,0.00015,18.81781]
[1779971519050,30.96,73382.63,25.7,0.2151,0.00015,18.82228]
[1779971524164,30.96,73388.36,25.7,0.21595,0.00015,18.86651]
[1779971524677,30.96,73380.64,25.7,0.21481,0.00015,18.80703]
[1779971528670,30.96,73374.92,25.7,0.21398,0.00015,18.76324]
[1779971532810,30.96,73370.76,25.7,0.21337,0.00015,18.73081]
[1779971535998,30.96,73370.35,25.7,0.2133,0.00015,18.72739]
[1779971538936,30.96,73361.16,25.7,0.21196,0.00015,18.65597]
[1779971544010,30.96,73360.38,25.7,0.21184,0.00015,18.64965]
[1779971549272,30.96,73361.19,25.7,0.21195,0.00015,18.65548]
[1779971554308,30.95,73358.43,25.7,0.21151,0.00015,18.62998]
[1779971559648,30.95,73357.25,25.7,0.21134,0.00015,18.62063]
[1779971565576,30.95,73356.84,25.7,0.21127,0.00015,18.61722]
[1779971571427,30.95,73356.74,25.7,0.21125,0.00015,18.61605]
[1779971576800,30.95,73356.62,25.7,0.21123,0.00015,18.61496]
[1779971582504,30.95,73365.45,25.7,0.2125,0.00015,18.68251]
[1779971587539,30.95,73364.88,25.7,0.2124,0.00015,18.67751]
[1779971592651,30.95,73364.49,25.7,0.21234,0.00015,18.67396]
[1779971593318,30.95,73367.41,25.7,0.21276,0.00015,18.6966]
[1779971593830,30.95,73380.25,25.7,0.21464,0.00015,18.79594]
[1779971599623,30.95,73382.11,25.7,0.21492,0.00015,18.81056]
[1779971602130,30.95,73381.77,25.7,0.21487,0.00015,18.80799]
[1779971607679,30.95,73387.19,25.7,0.21567,0.00015,18.84983]
[1779971612714,30.95,73387.65,25.7,0.21571,0.00015,18.84953]
[1779971615834,30.95,73387.79,25.7,0.21573,0.00015,18.85061]
[1779971616749,30.95,73368.4,25.7,0.21289,0.00015,18.70099]
[1779971618961,30.95,73368.12,25.7,0.21285,0.00015,18.69892]
[1779971624805,30.95,73363.05,25.7,0.21211,0.00015,18.65978]
[1779971629840,30.95,73363.14,25.7,0.21212,0.00015,18.66017]
[1779971634894,30.95,73363.18,25.7,0.21212,0.00015,18.66022]
[1779971635883,30.95,73372.73,25.7,0.21351,0.00015,18.73393]
[1779971636397,30.95,73372.73,25.7,0.21351,0.00015,18.73393]
[1779971642824,30.95,73379.44,25.7,0.21449,0.00015,18.78549]
[1779971647060,30.95,73378.97,25.7,0.21441,0.00015,18.78149]
[1779971648524,30.95,73367.31,25.7,0.2127,0.00015,18.69128]
[1779971652659,30.95,73358.14,25.7,0.21137,0.00015,18.62034]
[1779971661064,30.94,73358.38,25.7,0.2114,0.00015,18.6218]
[1779971666099,30.94,73356.69,25.7,0.21115,0.00015,18.60851]
[1779971671143,30.94,73359.78,25.7,0.21159,0.00015,18.63226]
[1779971676547,30.94,73362.2,25.7,0.21191,0.00015,18.6467]
[1779971682079,30.94,73362.42,25.7,0.21193,0.00015,18.64802]
[1779971687248,30.94,73359.78,25.7,0.21154,0.00015,18.62719]
[1779971692283,30.94,73360.15,25.7,0.21159,0.00015,18.62982]
[1779971697640,30.94,73361.33,25.7,0.21176,0.00015,18.63866]
[1779971704042,30.94,73361.74,25.7,0.21181,0.00015,18.64155]
[1779971711306,30.94,73360.47,25.7,0.21162,0.00015,18.63141]
[1779971717126,30.94,73360.74,25.7,0.21165,0.00015,18.63295]
[1779971722149,30.94,73361.38,25.7,0.21173,0.00015,18.63753]
[1779971724302,30.93,73372.99,25.7,0.21342,0.00015,18.72694]
[1779971728353,30.93,73371.47,25.7,0.21319,0.00015,18.7147]
[1779971728991,30.93,73371.77,25.7,0.21322,0.00015,18.71668]
[1779971734040,30.93,73368.61,25.7,0.21272,0.00015,18.68784]
[1779971739430,30.93,73366.97,25.7,0.21247,0.00015,18.67457]
[1779971741792,30.93,73366.15,25.7,0.21235,0.00015,18.668]
[1779971741821,30.93,73365.45,25.7,0.21224,0.00015,18.66248]
[1779971747249,30.93,73365.23,25.7,0.21221,0.00015,18.6605]
[1779971747727,30.93,73365.81,25.7,0.21229,0.00015,18.66474]
[1779971748788,30.93,73381.49,25.7,0.21458,0.00015,18.78586]
[1779971752740,30.93,73372.4,25.7,0.21324,0.00015,18.71544]
[1779971755093,30.93,73371.84,25.7,0.21316,0.00015,18.71106]
[1779971761811,30.93,73369.55,25.7,0.21282,0.00015,18.69295]
[1779971768377,30.92,73365.16,25.7,0.21216,0.00015,18.65809]
[1779971770381,30.92,73352.87,25.7,0.21037,0.00015,18.5625]
[1779971775633,30.92,73347.49,25.7,0.20959,0.00014,18.52082]
[1779971779897,30.92,73336.05,25.7,0.20795,0.00014,18.43231]
[1779971781506,30.92,73332.35,25.7,0.20742,0.00014,18.40365]
[1779971783413,30.92,73320.52,25.7,0.20572,0.00014,18.3114]
[1779971783928,30.92,73320.52,25.7,0.20572,0.00014,18.3114]
[1779971783958,30.92,73316.33,25.7,0.20513,0.00014,18.27875]
[1779971789113,30.93,73313.06,25.7,0.20467,0.00014,18.25366]
[1779971789372,30.93,73313.06,25.7,0.20467,0.00014,18.25366]
[1779971789442,30.93,73313.06,25.7,0.20467,0.00014,18.25366]
[1779971789967,30.93,73301.5,25.7,0.20303,0.00014,18.16343]
[1779971791255,30.93,73301.5,25.7,0.20303,0.00014,18.16343]
[1779971791273,30.93,73289.36,25.7,0.20128,0.00014,18.0645]
[1779971791773,30.93,73289.36,25.7,0.20128,0.00014,18.0645]
[1779971792161,30.93,73289.36,25.7,0.20128,0.00014,18.0645]
[1779971792635,30.93,73285.88,25.7,0.20079,0.00014,18.03728]
[1779971793983,30.93,73285.69,25.7,0.20077,0.00014,18.03592]
[1779971797210,30.93,73286.46,25.7,0.20088,0.00014,18.04238]
[1779971797613,30.93,73286.43,25.7,0.20088,0.00014,18.04228]
[1779971797835,30.93,73286.43,25.7,0.20088,0.00014,18.04228]
[1779971798976,30.93,73290.11,25.7,0.2014,0.00014,18.07132]
[1779971801549,30.93,73293.46,25.7,0.20188,0.00014,18.09787]
[1779971803051,30.93,73297.95,25.7,0.20252,0.00014,18.1333]
[1779971803083,30.93,73297.95,25.7,0.20252,0.00014,18.1333]
[1779971803528,30.93,73295.92,25.7,0.20224,0.00014,18.11755]
[1779971803548,30.93,73295.92,25.7,0.20224,0.00014,18.11755]
[1779971803563,30.93,73295.92,25.7,0.20224,0.00014,18.11755]
[1779971804226,30.93,73279.28,25.7,0.19988,0.00014,17.98673]
[1779971810221,30.93,73275.28,25.7,0.19933,0.00014,17.95555]
[1779971816482,30.93,73276.16,25.7,0.19946,0.00014,17.96279]
[1779971821551,30.93,73273.93,25.7,0.19915,0.00014,17.94543]
[1779971823819,30.93,73269.69,25.7,0.19855,0.00014,17.91216]
[1779971825510,30.93,73255.97,25.7,0.19664,0.00014,17.80423]
[1779971825882,30.93,73255.97,25.7,0.19664,0.00014,17.80423]
[1779971826519,30.93,73257.9,25.7,0.19691,0.00014,17.81967]
[1779971828508,30.93,73246.4,25.7,0.19532,0.00014,17.72934]
[1779971828659,30.93,73246.4,25.7,0.19532,0.00014,17.72934]
[1779971829250,30.93,73246.4,25.7,0.19532,0.00014,17.72934]
[1779971829334,30.94,73245.99,25.7,0.19527,0.00014,17.72641]
[1779971830651,30.94,73246.06,25.7,0.19528,0.00014,17.72726]
[1779971836017,30.94,73245.46,25.7,0.19522,0.00014,17.72352]
[1779971836793,30.94,73245.39,25.7,0.19521,0.00014,17.72317]
[1779971837093,30.94,73245.39,25.7,0.19521,0.00014,17.72317]
[1779971838911,30.94,73246.16,25.7,0.19533,0.00014,17.72965]
[1779971841154,30.94,73246.57,25.7,0.19539,0.00014,17.73337]
[1779971846366,30.94,73242.29,25.7,0.19482,0.00014,17.70098]
[1779971851412,30.95,73240.34,25.7,0.19455,0.00014,17.68297]
[1779971853960,30.95,73240.25,25.7,0.19454,0.00014,17.68279]
[1779971858533,30.95,73236.38,25.7,0.19403,0.00014,17.65366]
[1779971858909,30.95,73236.38,25.7,0.19403,0.00014,17.65366]
[1779971859011,30.95,73236.38,25.7,0.19403,0.00014,17.65366]
[1779971859175,30.95,73236.38,25.7,0.19403,0.00014,17.65366]
[1779971859525,30.95,73249.71,25.7,0.19589,0.00014,17.75934]
[1779971859568,30.95,73249.71,25.7,0.19589,0.00014,17.75934]
[1779971861585,30.95,73258.14,25.7,0.19707,0.00014,17.82627]
[1779971863467,30.95,73258.3,25.7,0.1971,0.00014,17.82771]
[1779971869127,30.96,73266.38,25.7,0.19824,0.00014,17.89202]
[1779971874576,30.96,73272.47,25.7,0.1991,0.00014,17.94036]
[1779971879611,30.96,73272.66,25.7,0.19913,0.00014,17.94206]
[1779971883202,30.96,73273.54,25.7,0.19926,0.00014,17.94907]
[1779971883639,30.96,73263.66,25.7,0.19787,0.00014,17.87141]
[1779971888934,30.96,73266.48,25.7,0.19828,0.00014,17.89411]
[1779971891819,30.96,73266.95,25.7,0.19835,0.00014,17.89814]
[1779971898266,30.96,73274.29,25.7,0.19939,0.00014,17.95631]
[1779971900608,30.96,73276.02,25.7,0.19963,0.00014,17.9701]
[1779971900645,30.96,73276.02,25.7,0.19963,0.00014,17.9701]
[1779971903855,30.96,73285.12,25.7,0.20091,0.00014,18.04152]
[1779971904037,30.96,73285.12,25.7,0.20091,0.00014,18.04152]
[1779971904565,30.96,73285.63,25.7,0.20098,0.00014,18.04547]
[1779971905801,30.96,73290.1,25.7,0.20162,0.00014,18.08053]
[1779971911837,30.96,73294.11,25.7,0.20216,0.00014,18.1084]
[1779971915986,30.96,73293.75,25.7,0.20211,0.00014,18.10569]
[1779971916715,30.96,73293.75,25.7,0.20211,0.00014,18.10573]
[1779971916720,30.96,73293.75,25.7,0.20211,0.00014,18.10573]
[1779971917093,30.96,73293.75,25.7,0.20211,0.00014,18.106]
[1779971922217,30.96,73293.38,25.7,0.20207,0.00014,18.10355]
[1779971926776,30.97,73299.99,25.7,0.20303,0.00014,18.15655]
[1779971929970,30.97,73299.91,25.7,0.20303,0.00014,18.15639]
[1779971931129,30.97,73299.93,25.7,0.20304,0.00014,18.15686]
[1779971933383,30.97,73306.01,25.7,0.2039,0.00014,18.20457]
[1779971934377,30.97,73307.67,25.7,0.20414,0.00014,18.21776]
[1779971934592,30.97,73318.98,25.7,0.20576,0.00014,18.3063]
[1779971935006,30.97,73329.0,25.7,0.2072,0.00014,18.38439]
[1779971936032,30.97,73329.0,25.7,0.2072,0.00014,18.38439]
[1779971936515,30.97,73329.67,25.7,0.2073,0.00014,18.38975]
[1779971941911,30.97,73333.38,25.7,0.20783,0.00014,18.41872]
[1779971946765,30.97,73323.37,25.7,0.20641,0.00014,18.34133]
[1779971947093,30.97,73323.37,25.7,0.20641,0.00014,18.34133]
[1779971947156,30.97,73324.28,25.7,0.20654,0.00014,18.34854]
[1779971948099,30.97,73324.28,25.7,0.20654,0.00014,18.34854]
[1779971948148,30.97,73323.76,25.7,0.20647,0.00014,18.34458]
[1779971950430,30.97,73324.06,25.7,0.20651,0.00014,18.34703]
[1779971950564,30.97,73324.06,25.7,0.20651,0.00014,18.34703]
[1779971950582,30.97,73324.06,25.7,0.20651,0.00014,18.34703]
[1779971951834,30.97,73337.06,25.7,0.20838,0.00014,18.44852]
[1779971953191,30.97,73337.87,25.7,0.2085,0.00014,18.45495]
[1779971956468,30.97,73351.69,25.7,0.21051,0.00014,18.56264]
[1779971962196,30.97,73354.93,25.7,0.21098,0.00015,18.58772]
[1779971967231,30.97,73357.29,25.7,0.21132,0.00015,18.60583]
[1779971972266,30.97,73355.34,25.7,0.21101,0.00015,18.58703]
[1779971977301,30.98,73355.79,25.7,0.21108,0.00015,18.59114]
[1779971981729,30.98,73361.69,25.7,0.21195,0.00015,18.6372]
[1779971987371,30.98,73356.33,25.7,0.21118,0.00015,18.59633]
[1779971990439,30.98,73356.4,25.7,0.2112,0.00015,18.59711]
[1779971996250,30.98,73350.72,25.7,0.21038,0.00014,18.55346]
[1779971997801,30.98,73365.75,25.7,0.21257,0.00015,18.66989]
[1779971999536,30.98,73367.44,25.7,0.21281,0.00015,18.68297]
[1779971999672,30.98,73370.37,25.7,0.21324,0.00015,18.70561]
[1779972000462,30.98,73376.78,25.7,0.21418,0.00015,18.75512]
[1779972003994,30.98,73384.51,25.7,0.21531,0.00015,18.81456]
[1779972009683,30.98,73387.13,25.7,0.21569,0.00015,18.83465]
[1779972012158,30.98,73386.53,25.7,0.2156,0.00015,18.83003]
[1779972012964,30.98,73380.68,25.7,0.21475,0.00015,18.785]
[1779972013559,30.98,73373.42,25.7,0.21368,0.00015,18.72894]
[1779972015339,30.98,73371.34,25.7,0.21338,0.00015,18.71285]
[1779972015571,30.98,73375.03,25.7,0.21392,0.00015,18.74131]
[1779972018592,30.98,73385.81,25.7,0.21549,0.00015,18.82418]
[1779972019805,30.98,73392.49,25.7,0.21647,0.00015,18.87542]
[1779972023681,30.98,73395.83,25.7,0.21696,0.00015,18.90087]
[1779972024639,30.98,73399.47,25.7,0.21749,0.00015,18.92862]
[1779972025964,30.98,73399.78,25.7,0.21754,0.00015,18.9309]
[1779972026653,30.98,73399.86,25.7,0.21754,0.00015,18.93139]
[1779972031242,30.98,73397.23,25.7,0.21715,0.00015,18.91075]
[1779972031689,30.98,73386.83,25.7,0.21559,0.00015,18.82691]
[1779972036724,30.97,73388.98,25.7,0.21589,0.00015,18.84281]
[1779972039454,30.97,73390.28,25.7,0.21608,0.00015,18.85267]
[1779972039697,30.97,73391.18,25.7,0.2162,0.00015,18.85928]
[1779972045109,30.97,73387.32,25.7,0.21563,0.00015,18.82912]
[1779972046797,30.97,73386.79,25.7,0.21554,0.00015,18.8248]
[1779972046820,30.97,73386.72,25.7,0.21553,0.00015,18.82415]
[1779972051833,30.97,73388.4,25.7,0.21577,0.00015,18.83657]
[1779972052570,30.96,73389.71,25.7,0.21591,0.00015,18.84384]
[1779972057871,30.95,73388.76,25.7,0.21566,0.00015,18.8314]
[1779972061080,30.93,73398.57,25.7,0.21699,0.00015,18.90063]
[1779972066367,30.93,73401.61,25.7,0.2174,0.00015,18.92203]
[1779972071971,30.91,73410.71,25.7,0.21863,0.00015,18.98638]
[1779972076989,30.91,73409.12,25.7,0.21836,0.00015,18.97236]
[1779972082049,30.91,73410.41,25.7,0.21854,0.00015,18.98148]
[1779972087903,30.91,73401.73,25.7,0.21724,0.00015,18.9143]
[1779972093126,30.9,73401.62,25.7,0.21719,0.00015,18.90915]
[1779972098162,30.9,73399.16,25.7,0.21682,0.00015,18.88989]
[1779972102514,30.9,73410.5,25.7,0.21849,0.00015,18.97673]
[1779972108233,30.9,73406.75,25.7,0.21792,0.00015,18.94707]
[1779972113267,30.9,73407.83,25.7,0.21806,0.00015,18.95469]
[1779972118302,30.9,73405.71,25.7,0.21773,0.00015,18.93775]
[1779972123485,30.9,73407.03,25.7,0.21792,0.00015,18.9474]
[1779972129379,30.89,73406.34,25.7,0.2178,0.00015,18.94114]
[1779972134414,30.89,73411.04,25.7,0.21849,0.00015,18.97696]
[1779972139449,30.89,73413.05,25.7,0.21878,0.00015,18.99219]
[1779972144484,30.89,73410.1,25.7,0.21834,0.00015,18.9694]
[1779972149520,30.89,73409.67,25.7,0.21828,0.00015,18.96599]
[1779972152540,30.89,73397.36,25.7,0.21643,0.00015,18.86753]
[1779972157576,30.89,73397.34,25.7,0.21644,0.00015,18.86789]
[1779972162612,30.89,73399.31,25.7,0.21673,0.00015,18.88341]
[1779972167645,30.89,73403.61,25.7,0.21738,0.00015,18.9168]
[1779972172680,30.89,73403.45,25.7,0.21735,0.00015,18.9157]
[1779972177715,30.89,73404.03,25.7,0.21744,0.00015,18.92026]
[1779972182750,30.89,73404.69,25.7,0.21754,0.00015,18.92538]
[1779972187785,30.89,73400.24,25.7,0.21688,0.00015,18.89114]
[1779972192800,30.89,73395.59,25.7,0.21619,0.00015,18.85486]
[1779972197822,30.89,73396.23,25.7,0.21626,0.00015,18.85884]
[1779972197857,30.89,73387.15,25.7,0.21492,0.00015,18.7886]
[1779972198874,30.89,73386.53,25.7,0.21483,0.00015,18.78369]
[1779972199617,30.89,73386.53,25.7,0.21482,0.00015,18.78356]
[1779972205355,30.89,73385.56,25.7,0.21467,0.00015,18.7756]
[1779972207968,30.89,73388.33,25.7,0.21507,0.00015,18.79666]
[1779972208069,30.89,73388.2,25.7,0.21505,0.00015,18.79552]
[1779972210991,30.89,73387.63,25.7,0.21496,0.00015,18.7909]
[1779972211075,30.89,73388.13,25.7,0.21501,0.00015,18.79083]
[1779972213003,30.89,73388.3,25.7,0.21503,0.00015,18.79203]
[1779972213104,30.89,73388.53,25.7,0.21506,0.00015,18.79369]
[1779972218438,30.89,73388.82,25.7,0.21509,0.00015,18.79553]
[1779972224077,30.88,73396.34,25.7,0.21618,0.00015,18.85258]
[1779972229111,30.88,73397.19,25.7,0.21629,0.00015,18.8584]
[1779972234115,30.88,73396.58,25.7,0.2162,0.00015,18.85358]
[1779972239181,30.88,73402.01,25.7,0.21698,0.00015,18.89425]
[1779972244217,30.88,73402.15,25.7,0.21699,0.00015,18.89459]
[1779972249251,30.87,73402.28,25.7,0.21699,0.00015,18.89488]
[1779972254287,30.87,73401.97,25.7,0.21693,0.00015,18.89182]
[1779972259322,30.87,73401.08,25.7,0.21679,0.00015,18.88428]
[1779972264529,30.87,73401.35,25.7,0.21682,0.00015,18.88583]
[1779972270708,30.87,73402.78,25.7,0.21701,0.00015,18.89597]
[1779972271932,30.87,73377.21,25.7,0.21321,0.00015,18.69409]
[1779972272415,30.87,73377.21,25.7,0.21321,0.00015,18.69409]
[1779972272920,30.87,73374.5,25.7,0.21281,0.00015,18.67296]
[1779972278634,30.86,73381.58,25.7,0.21383,0.00015,18.72703]
[1779972284775,30.86,73386.8,25.7,0.21458,0.00015,18.76645]
[1779972290539,30.86,73387.28,25.7,0.21464,0.00015,18.76965]
[1779972294567,30.86,73374.55,25.7,0.21276,0.00015,18.67068]
[1779972299602,30.86,73369.48,25.7,0.21201,0.00015,18.63101]
[1779972304637,30.86,73364.96,25.7,0.21135,0.00015,18.59573]
[1779972309674,30.86,73367.5,25.7,0.21172,0.00015,18.61534]
[1779972314710,30.86,73374.26,25.7,0.2127,0.00015,18.66749]
[1779972319745,30.85,73374.05,25.7,0.21266,0.00015,18.66541]
[1779972324780,30.85,73380.83,25.7,0.21365,0.00015,18.71742]
[1779972327959,30.85,73383.57,25.7,0.21404,0.00015,18.73836]
[1779972328808,30.85,73384.84,25.7,0.21422,0.00015,18.74786]
[1779972330580,30.85,73383.54,25.7,0.21403,0.00015,18.73762]
[1779972335857,30.85,73378.34,25.7,0.21322,0.00015,18.69276]
[1779972340892,30.85,73383.77,25.7,0.21401,0.00015,18.73423]
[1779972341339,30.85,73383.77,25.7,0.21401,0.00015,18.73423]
[1779972341898,30.85,73385.3,25.7,0.21423,0.00015,18.74592]
[1779972346934,30.85,73386.89,25.7,0.21445,0.00015,18.75741]
[1779972351969,30.84,73386.83,25.7,0.21442,0.00015,18.75615]
[1779972357004,30.84,73386.13,25.7,0.2143,0.00015,18.74998]
[1779972363046,30.84,73387.05,25.7,0.21442,0.00015,18.75626]
[1779972368080,30.84,73387.35,25.7,0.21445,0.00015,18.75788]
[1779972373116,30.84,73390.17,25.7,0.21485,0.00015,18.77901]
[1779972378151,30.83,73390.78,25.7,0.21493,0.00015,18.78291]
[1779972383186,30.83,73391.66,25.7,0.21505,0.00015,18.78958]
[1779972388227,30.83,73389.84,25.7,0.21478,0.00015,18.77531]
[1779972393262,30.83,73389.58,25.7,0.21471,0.00015,18.76921]
[1779972398416,30.83,73389.24,25.7,0.21466,0.00015,18.76635]
[1779972404339,30.83,73391.39,25.7,0.21497,0.00015,18.78294]
[1779972409376,30.83,73391.45,25.7,0.21498,0.00015,18.78331]
[1779972414409,30.83,73392.02,25.7,0.21506,0.00015,18.78764]
[1779972421458,30.83,73392.72,25.7,0.21516,0.00015,18.79291]
[1779972426493,30.83,73394.12,25.7,0.21537,0.00015,18.80363]
[1779972431529,30.83,73393.82,25.7,0.21532,0.00015,18.8012]
[1779972432015,30.83,73402.76,25.7,0.21664,0.00015,18.87024]
[1779972433552,30.83,73410.72,25.7,0.21782,0.00015,18.9316]
[1779972433765,30.83,73411.79,25.7,0.21797,0.00015,18.93958]
[1779972438864,30.83,73412.11,25.7,0.21802,0.00015,18.94196]
[1779972444370,30.83,73411.6,25.7,0.21794,0.00015,18.9378]
[1779972449657,30.83,73411.27,25.7,0.21788,0.00015,18.93494]
[1779972454692,30.83,73411.52,25.7,0.21788,0.00015,18.93245]
[1779972459727,30.82,73411.13,25.7,0.21781,0.00015,18.92881]
[1779972464762,30.82,73411.23,25.7,0.21781,0.00015,18.92894]
[1779972470804,30.82,73411.76,25.7,0.21787,0.00015,18.93225]
[1779972475839,30.82,73410.29,25.7,0.21764,0.00015,18.92028]
[1779972481022,30.82,73411.73,25.7,0.21785,0.00015,18.93087]
[1779972486838,30.82,73414.83,25.7,0.2183,0.00015,18.95421]
[1779972491852,30.82,73416.87,25.7,0.21859,0.00015,18.96948]
[1779972494579,30.81,73426.22,25.7,0.21998,0.00015,19.04086]
[1779972501015,30.81,73429.54,25.7,0.22045,0.00015,19.06498]
[1779972506053,30.81,73438.59,25.7,0.22178,0.00015,19.13333]
[1779972509161,30.81,73428.89,25.7,0.22032,0.00015,19.05858]
[1779972515118,30.81,73428.86,25.7,0.22028,0.00015,19.05416]
[1779972520152,30.8,73424.26,25.7,0.21958,0.00015,19.0183]
[1779972525187,30.8,73437.31,25.7,0.22152,0.00015,19.11767]
[1779972527202,30.8,73458.21,25.7,0.22466,0.00015,19.2771]
[1779972527243,30.8,73458.21,25.7,0.22466,0.00015,19.2771]
[1779972528049,30.8,73458.21,25.7,0.22466,0.00015,19.2771]
[1779972532518,30.8,73461.44,25.7,0.22513,0.00015,19.30083]
[1779972537069,30.8,73459.05,25.7,0.22475,0.00015,19.28166]
[1779972542307,30.79,73462.14,25.7,0.22518,0.00015,19.30351]
[1779972544318,30.79,73460.89,25.7,0.22499,0.00015,19.29368]
[1779972549743,30.79,73458.82,25.7,0.22464,0.00015,19.27643]
[1779972549757,30.79,73458.82,25.7,0.22464,0.00015,19.27643]
[1779972551246,30.79,73439.72,25.7,0.22175,0.00015,19.12967]
[1779972556328,30.78,73434.11,25.7,0.22088,0.00015,19.08531]
[1779972561852,30.78,73429.64,25.7,0.22019,0.00015,19.04981]
[1779972567482,30.77,73426.25,25.7,0.21964,0.00015,19.02179]
[1779972572517,30.77,73431.36,25.7,0.22035,0.00015,19.0559]
[1779972577552,30.77,73430.57,25.7,0.2202,0.00015,19.04834]
[1779972582587,30.76,73431.39,25.7,0.22029,0.00015,19.05321]
[1779972587622,30.76,73430.65,25.7,0.22016,0.00015,19.04625]
[1779972592657,30.76,73431.47,25.7,0.22026,0.00015,19.05152]
[1779972598190,30.75,73432.33,25.7,0.22037,0.00015,19.05731]
[1779972603734,30.75,73435.64,25.7,0.22084,0.00015,19.08153]
[1779972608769,30.75,73436.69,25.7,0.22098,0.00015,19.08875]
[1779972614067,30.75,73438.49,25.7,0.22124,0.00015,19.10187]
[1779972617833,30.74,73450.18,25.7,0.22298,0.00015,19.19064]
[1779972622868,30.74,73450.65,25.7,0.22303,0.00015,19.19329]
[1779972625773,30.74,73450.91,25.7,0.22307,0.00015,19.19492]
[1779972625889,30.74,73450.63,25.7,0.22302,0.00015,19.1926]
[1779972627599,30.74,73450.56,25.7,0.22301,0.00015,19.19189]
[1779972632394,30.74,73450.65,25.7,0.22297,0.00015,19.1879]
[1779972634282,30.74,73450.61,25.7,0.22296,0.00015,19.18743]
[1779972635818,30.74,73452.26,25.7,0.22321,0.00015,19.19974]
[1779972636326,30.74,73452.26,25.7,0.22321,0.00015,19.19974]
[1779972636749,30.74,73450.82,25.7,0.22298,0.00015,19.18854]
[1779972636817,30.74,73450.82,25.7,0.22298,0.00015,19.18854]
[1779972636929,30.74,73450.82,25.7,0.22298,0.00015,19.18854]
[1779972637260,30.74,73442.32,25.7,0.2217,0.00015,19.1232]
[1779972637560,30.74,73442.32,25.7,0.2217,0.00015,19.1232]
[1779972638779,30.74,73435.94,25.7,0.22074,0.00015,19.07395]
[1779972639024,30.74,73435.94,25.7,0.22074,0.00015,19.07395]
[1779972639077,30.73,73435.57,25.7,0.22068,0.00015,19.07092]
[1779972645032,30.73,73436.94,25.7,0.22087,0.00015,19.08068]
[1779972650036,30.73,73440.95,25.7,0.22146,0.00015,19.11099]
[1779972651609,30.73,73442.96,25.7,0.22176,0.00015,19.12608]
[1779972651776,30.73,73442.96,25.7,0.22176,0.00015,19.12608]
[1779972653098,30.73,73446.5,25.7,0.22229,0.00015,19.15314]
[1779972653136,30.73,73447.46,25.7,0.22243,0.00015,19.16037]
[1779972658486,30.73,73446.71,25.7,0.2223,0.00015,19.15402]
[1779972663168,30.73,73441.38,25.7,0.22149,0.00015,19.11267]
[1779972663242,30.73,73435.69,25.7,0.22063,0.00015,19.06874]
[1779972665301,30.73,73434.87,25.7,0.22051,0.00015,19.06228]
[1779972667326,30.72,73411.49,25.7,0.217,0.00015,18.88114]
[1779972669215,30.72,73402.12,25.7,0.2156,0.00015,18.80828]
[1779972674251,30.72,73401.42,25.7,0.21548,0.00015,18.8019]
[1779972679288,30.72,73388.57,25.7,0.21356,0.00015,18.70114]
[1779972684321,30.72,73398.95,25.7,0.21507,0.00015,18.78068]
[1779972689356,30.71,73406.97,25.7,0.21624,0.00015,18.84184]
[1779972694391,30.71,73406.84,25.7,0.21617,0.00015,18.83597]
[1779972697412,30.71,73395.71,25.7,0.21451,0.00015,18.74909]
[1779972702447,30.71,73395.33,25.7,0.21445,0.00015,18.74569]
[1779972707482,30.71,73398.63,25.7,0.21492,0.00015,18.77076]
[1779972710698,30.71,73386.18,25.7,0.21308,0.00015,18.67368]
[1779972716331,30.7,73388.58,25.7,0.21342,0.00015,18.69173]
[1779972721611,30.7,73384.63,25.7,0.21283,0.00015,18.66032]
[1779972727225,30.7,73386.21,25.7,0.21304,0.00015,18.67188]
[1779972732493,30.7,73385.97,25.7,0.21299,0.00015,18.66923]
[1779972739033,30.7,73387.6,25.7,0.21322,0.00015,18.68102]
[1779972745755,30.69,73394.64,25.7,0.21423,0.00015,18.73453]
[1779972750795,30.69,73396.33,25.7,0.21447,0.00015,18.74702]
[1779972755923,30.69,73399.97,25.7,0.21496,0.00015,18.77067]
[1779972762878,30.69,73400.73,25.7,0.21505,0.00015,18.77533]
[1779972767913,30.68,73401.38,25.7,0.21513,0.00015,18.77963]
[1779972772954,30.68,73403.29,25.7,0.2154,0.00015,18.79355]
[1779972778236,30.68,73403.86,25.7,0.21547,0.00015,18.79732]
[1779972784032,30.68,73402.77,25.7,0.21528,0.00015,18.78758]
[1779972789067,30.68,73405.64,25.7,0.21569,0.00015,18.80899]
[1779972795109,30.67,73407.87,25.7,0.216,0.00015,18.82513]
[1779972800144,30.67,73408.08,25.7,0.21601,0.00015,18.82575]
[1779972805178,30.67,73410.43,25.7,0.21634,0.00015,18.84302]
[1779972809207,30.67,73420.9,25.7,0.21788,0.00015,18.92332]
[1779972814242,30.66,73420.09,25.7,0.21772,0.00015,18.91242]
[1779972819494,30.66,73414.91,25.7,0.21693,0.00015,18.87134]
[1779972825453,30.66,73409.51,25.7,0.2161,0.00015,18.82824]
[1779972834385,30.65,73405.07,25.7,0.2154,0.00015,18.79199]
[1779972839421,30.65,73403.64,25.7,0.21517,0.00015,18.77996]
[1779972841435,30.65,73392.85,25.7,0.21357,0.00015,18.69563]
[1779972846470,30.65,73392.04,25.7,0.21343,0.00015,18.68859]
[1779972851505,30.65,73399.12,25.7,0.21447,0.00015,18.74331]
[1779972856539,30.65,73405.61,25.7,0.21542,0.00015,18.79304]
[1779972861574,30.64,73406.44,25.7,0.21553,0.00015,18.79857]
[1779972865256,30.64,73416.98,25.7,0.21708,0.00015,18.87971]
[1779972871376,30.64,73419.51,25.7,0.21744,0.00015,18.89835]
[1779972876680,30.63,73417.85,25.7,0.21713,0.00015,18.88005]
[1779972881715,30.63,73417.82,25.7,0.2171,0.00015,18.87867]
[1779972887007,30.63,73417.06,25.7,0.21697,0.00015,18.87187]
[1779972892792,30.63,73410.12,25.7,0.21591,0.00015,18.81676]
[1779972897826,30.62,73409.93,25.7,0.21587,0.00015,18.8145]
[1779972902862,30.62,73408.97,25.7,0.21571,0.00015,18.80618]
[1779972907897,30.62,73399.49,25.7,0.21428,0.00015,18.7315]
[1779972913181,30.62,73397.55,25.7,0.21399,0.00015,18.71599]
[1779972918974,30.62,73397.96,25.7,0.21404,0.00015,18.71847]
[1779972924011,30.62,73398.1,25.7,0.21405,0.00015,18.71899]
[1779972926316,30.62,73398.02,25.7,0.21403,0.00015,18.71825]
[1779972926564,30.61,73397.91,25.7,0.21401,0.00015,18.71716]
[1779972932075,30.61,73399.7,25.7,0.21423,0.00015,18.72663]
[1779972935096,30.61,73410.66,25.7,0.21585,0.00015,18.81153]
[1779972939335,30.61,73412.92,25.7,0.21618,0.00015,18.82847]
[1779972939437,30.61,73413.3,25.7,0.21622,0.00015,18.83096]
[1779972945579,30.61,73418.29,25.7,0.21695,0.00015,18.86886]
[1779972951208,30.6,73420.18,25.7,0.21721,0.00015,18.88206]
[1779972956243,30.6,73420.47,25.7,0.21723,0.00015,18.8833]
[1779972961278,30.6,73420.98,25.7,0.21728,0.00015,18.88618]
[1779972966313,30.59,73422.7,25.7,0.21752,0.00015,18.89836]
[1779972971349,30.59,73418.91,25.7,0.21693,0.00015,18.86775]
[1779972977391,30.59,73418.99,25.7,0.21691,0.00015,18.86714]
[1779972979405,30.59,73406.53,25.7,0.21505,0.00015,18.76977]
[1779972984440,30.59,73400.09,25.7,0.21409,0.00015,18.7193]
[1779972989475,30.59,73396.08,25.7,0.21348,0.00015,18.6875]
[1779972994510,30.58,73394.86,25.7,0.21326,0.00015,18.67356]
[1779972999545,30.58,73395.63,25.7,0.21336,0.00015,18.679]
[1779973004584,30.58,73396.33,25.7,0.21346,0.00015,18.68385]
[1779973009619,30.58,73399.33,25.7,0.21389,0.00015,18.70657]
[1779973012640,30.58,73408.53,25.7,0.21525,0.00015,18.77807]
[1779973017675,30.58,73412.41,25.7,0.21581,0.00015,18.80737]
[1779973022710,30.57,73412.11,25.7,0.21574,0.00015,18.80408]
[1779973027745,30.57,73414.57,25.7,0.21609,0.00015,18.82222]
[1779973032780,30.57,73417.51,25.7,0.21651,0.00015,18.84411]
[1779973037815,30.57,73418.68,25.7,0.21666,0.00015,18.85209]
[1779973042851,30.56,73418.96,25.7,0.21669,0.00015,18.85333]
[1779973047886,30.56,73420.13,25.7,0.21684,0.00015,18.86145]
[1779973052921,30.56,73422.24,25.7,0.21711,0.00015,18.87301]
[1779973058526,30.56,73418.24,25.7,0.21649,0.00015,18.84109]
[1779973063998,30.55,73414.79,25.7,0.21596,0.00015,18.81315]
[1779973069034,30.55,73414.58,25.7,0.21591,0.00015,18.8108]
[1779973074069,30.55,73417.28,25.7,0.2163,0.00015,18.83111]
[1779973079104,30.55,73418.01,25.7,0.21639,0.00015,18.83602]
[1779973084139,30.55,73418.95,25.7,0.21652,0.00015,18.84261]
[1779973089277,30.54,73416.55,25.7,0.21615,0.00015,18.82335]
[1779973095680,30.54,73415.4,25.7,0.21597,0.00015,18.81382]
[1779973100945,30.54,73415.4,25.7,0.21595,0.00015,18.81312]
[1779973106301,30.54,73405.86,25.7,0.21452,0.00015,18.738]
[1779973111337,30.54,73406.98,25.7,0.21465,0.00015,18.74248]
[1779973116521,30.54,73403.12,25.7,0.21407,0.00015,18.71202]
[1779973122663,30.54,73401.55,25.7,0.21383,0.00015,18.69962]
[1779973128456,30.54,73401.48,25.7,0.21381,0.00015,18.69864]
[1779973133491,30.54,73401.83,25.7,0.21386,0.00015,18.70107]
[1779973138526,30.53,73401.38,25.7,0.21378,0.00015,18.69716]
[1779973143683,30.53,73404.16,25.7,0.21419,0.00015,18.71858]
[1779973151413,30.53,73407.21,25.7,0.21463,0.00015,18.74163]
[1779973156657,30.53,73408.05,25.7,0.21473,0.00015,18.74704]
[1779973161692,30.53,73407.57,25.7,0.21465,0.00015,18.74256]
[1779973166727,30.53,73405.17,25.7,0.21427,0.00015,18.72313]
[1779973171762,30.52,73406.58,25.7,0.21444,0.00015,18.72966]
[1779973176797,30.52,73405.71,25.7,0.2143,0.00015,18.72221]
[1779973181803,30.52,73406.28,25.7,0.21437,0.00015,18.72616]
[1779973186867,30.52,73406.46,25.7,0.21439,0.00015,18.72677]
[1779973191902,30.52,73406.69,25.7,0.21441,0.00015,18.72791]
[1779973196937,30.52,73406.64,25.7,0.21439,0.00015,18.72685]
[1779973202336,30.51,73405.9,25.7,0.21427,0.00015,18.72054]
[1779973207875,30.51,73404.0,25.7,0.21397,0.00015,18.70511]
[1779973211526,30.51,73414.99,25.7,0.2156,0.00015,18.79025]
[1779973213069,30.51,73405.99,25.7,0.21425,0.00015,18.71979]
[1779973218420,30.51,73410.97,25.7,0.21498,0.00015,18.75811]
[1779973224148,30.51,73417.53,25.7,0.21593,0.00015,18.80795]
[1779973229183,30.5,73417.33,25.7,0.21588,0.00015,18.80541]
[1779973234322,30.5,73421.14,25.7,0.21641,0.00015,18.83068]
[1779973238571,30.5,73422.68,25.7,0.21663,0.00015,18.84204]
[1779973242338,30.5,73434.09,25.7,0.21833,0.00015,18.93014]
[1779973247363,30.5,73436.61,25.7,0.21869,0.00015,18.94869]
[1779973248322,30.5,73442.22,25.7,0.21953,0.00015,18.99227]
[1779973248673,30.49,73442.34,25.7,0.21954,0.00015,18.99273]
[1779973254125,30.49,73441.25,25.7,0.21937,0.00015,18.98367]
[1779973259303,30.49,73446.37,25.7,0.22012,0.00015,19.0225]
[1779973264433,30.49,73445.88,25.7,0.22003,0.00015,19.01793]
[1779973269468,30.49,73446.38,25.7,0.22009,0.00015,19.02109]
[1779973274503,30.48,73445.34,25.7,0.21992,0.00015,19.01231]
[1779973279719,30.48,73444.63,25.7,0.2198,0.00015,19.00614]
[1779973285081,30.48,73454.89,25.7,0.22133,0.00015,19.08458]
[1779973290615,30.48,73450.71,25.7,0.22068,0.00015,19.05108]
[1779973295650,30.47,73447.71,25.7,0.22017,0.00015,19.02292]
[1779973300686,30.47,73456.52,25.7,0.22149,0.00015,19.0904]
[1779973305721,30.47,73453.33,25.7,0.22099,0.00015,19.06492]
[1779973310756,30.47,73453.25,25.7,0.22097,0.00015,19.0637]
[1779973315791,30.47,73450.8,25.7,0.22058,0.00015,19.04406]
[1779973319820,30.47,73439.44,25.7,0.21885,0.00015,18.95522]
[1779973321003,30.46,73429.55,25.7,0.21736,0.00015,18.87811]
[1779973321837,30.46,73429.55,25.7,0.21736,0.00015,18.87811]
[1779973321912,30.46,73423.34,25.7,0.21643,0.00015,18.82958]
[1779973324871,30.46,73414.05,25.7,0.21503,0.00015,18.7569]
[1779973329906,30.46,73413.84,25.7,0.215,0.00015,18.75512]
[1779973335530,30.46,73409.02,25.7,0.21428,0.00015,18.71726]
[1779973340983,30.46,73409.13,25.7,0.21429,0.00015,18.71771]
[1779973347026,30.46,73410.54,25.7,0.21449,0.00015,18.72836]
[1779973352058,30.46,73405.2,25.7,0.21366,0.00015,18.68248]
[1779973354122,30.46,73393.78,25.7,0.21196,0.00015,18.59273]
[1779973359168,30.46,73391.92,25.7,0.21169,0.00015,18.57827]
[1779973364121,30.46,73378.6,25.7,0.20973,0.00015,18.47378]
[1779973372207,30.47,73377.48,25.7,0.20959,0.00015,18.46641]
[1779973377242,30.47,73377.98,25.7,0.20968,0.00015,18.47118]
[1779973382555,30.47,73378.08,25.7,0.20971,0.00015,18.47264]
[1779973384292,30.47,73388.72,25.7,0.21129,0.00015,18.55692]
[1779973389327,30.47,73382.33,25.7,0.21036,0.00015,18.50738]
[1779973394721,30.48,73375.32,25.7,0.20934,0.00015,18.45317]
[1779973400403,30.48,73373.45,25.7,0.20909,0.00015,18.43966]
[1779973405439,30.48,73368.96,25.7,0.20845,0.00015,18.40529]
[1779973408461,30.48,73368.0,25.7,0.20832,0.00015,18.39818]
[1779973409009,30.48,73367.78,25.7,0.2083,0.00015,18.39691]
[1779973414502,30.49,73364.78,25.7,0.20785,0.00015,18.37058]
[1779973419537,30.49,73365.43,25.7,0.20797,0.00015,18.37696]
[1779973421278,30.49,73365.2,25.7,0.20795,0.00015,18.37561]
[1779973421345,30.49,73365.2,25.7,0.20795,0.00015,18.37561]
[1779973421539,30.49,73365.2,25.7,0.20795,0.00015,18.37561]
[1779973421631,30.49,73365.2,25.7,0.20795,0.00015,18.37561]
[1779973421634,30.49,73365.2,25.7,0.20795,0.00015,18.37561]
[1779973421657,30.49,73365.2,25.7,0.20795,0.00015,18.37561]
[1779973422038,30.49,73365.2,25.7,0.20795,0.00015,18.37561]
[1779973422122,30.49,73355.16,25.7,0.20648,0.00015,18.2964]
[1779973422308,30.49,73355.16,25.7,0.20648,0.00015,18.2964]
[1779973423085,30.49,73355.16,25.7,0.20648,0.00015,18.2964]
[1779973423135,30.49,73355.16,25.7,0.20648,0.00015,18.2964]
[1779973423147,30.49,73346.14,25.7,0.20517,0.00015,18.22507]
[1779973423472,30.49,73346.14,25.7,0.20517,0.00015,18.22507]
[1779973425641,30.49,73341.73,25.7,0.20453,0.00015,18.19026]
[1779973431142,30.49,73347.61,25.7,0.20539,0.00015,18.23727]
[1779973431741,30.49,73347.02,25.7,0.20531,0.00015,18.2327]
[1779973437667,30.49,73351.11,25.7,0.20592,0.00015,18.26588]
[1779973439853,30.49,73350.73,25.7,0.20587,0.00015,18.263]
[1779973441960,30.5,73341.63,25.7,0.20455,0.00015,18.19123]
[1779973450674,30.5,73341.38,25.7,0.20453,0.00015,18.19026]
[1779973452400,30.5,73341.13,25.7,0.2045,0.00015,18.18848]
[1779973455792,30.5,73342.79,25.7,0.20475,0.00015,18.20227]
[1779973456181,30.5,73342.79,25.7,0.20475,0.00015,18.20227]
[1779973458590,30.5,73342.83,25.7,0.20477,0.00015,18.20317]
[1779973459489,30.5,73343.17,25.7,0.20482,0.00015,18.20606]
[1779973460621,30.5,73350.66,25.7,0.20591,0.00015,18.26545]
[1779973460627,30.5,73350.66,25.7,0.20591,0.00015,18.26545]
[1779973461019,30.5,73350.66,25.7,0.20591,0.00015,18.26545]
[1779973462737,30.5,73354.69,25.7,0.2065,0.00015,18.29745]
[1779973462873,30.5,73354.69,25.7,0.2065,0.00015,18.29745]
[1779973466932,30.5,73365.18,25.7,0.20804,0.00015,18.38057]
[1779973468818,30.5,73366.55,25.7,0.20824,0.00015,18.39139]
[1779973469821,30.5,73366.71,25.7,0.20827,0.00015,18.39264]
[1779973472318,30.5,73366.79,25.7,0.20825,0.00015,18.38938]
[1779973476453,30.5,73366.45,25.7,0.2082,0.00015,18.38666]
[1779973476904,30.5,73366.45,25.7,0.2082,0.00015,18.38666]
[1779973477237,30.5,73367.47,25.7,0.20835,0.00015,18.39471]
[1779973477949,30.5,73377.33,25.7,0.2098,0.00015,18.47257]
[1779973478958,30.5,73377.33,25.7,0.2098,0.00015,18.47257]
[1779973479063,30.5,73377.25,25.7,0.20979,0.00015,18.472]
[1779973484998,30.5,73374.68,25.7,0.20942,0.00015,18.45224]
[1779973486495,30.5,73374.57,25.7,0.2094,0.00015,18.45147]
[1779973491526,30.51,73379.54,25.7,0.21015,0.00015,18.49118]
[1779973492284,30.51,73379.54,25.7,0.21015,0.00015,18.49129]
[1779973500460,30.51,73378.06,25.7,0.20996,0.00015,18.48108]
[1779973505985,30.51,73378.2,25.7,0.21,0.00015,18.48334]
[1779973508140,30.51,73369.82,25.7,0.20878,0.00015,18.41788]
[1779973512023,30.52,73367.63,25.7,0.20848,0.00015,18.40146]
[1779973512190,30.52,73367.63,25.7,0.20848,0.00015,18.40146]
[1779973514382,30.52,73367.01,25.7,0.20839,0.00015,18.39677]
[1779973515205,30.52,73367.01,25.7,0.20839,0.00015,18.39677]
[1779973515811,30.52,73367.01,25.7,0.2084,0.00015,18.39714]
[1779973521251,30.52,73367.26,25.7,0.20846,0.00015,18.40035]
[1779973526285,30.52,73366.63,25.7,0.20838,0.00015,18.39624]
[1779973527937,30.52,73366.63,25.7,0.20838,0.00015,18.39624]
[1779973531571,30.53,73373.85,25.7,0.20943,0.00015,18.45039]
[1779973532558,30.53,73376.15,25.7,0.20977,0.00015,18.46877]
[1779973538370,30.53,73382.94,25.7,0.2108,0.00015,18.5232]
[1779973542791,30.53,73381.29,25.7,0.21056,0.00015,18.51076]
[1779973548440,30.53,73382.2,25.7,0.21072,0.00015,18.51911]
[1779973553620,30.53,73382.28,25.7,0.21074,0.00015,18.5204]
[1779973559684,30.54,73374.68,25.7,0.20965,0.00015,18.46179]
[1779973561864,30.54,73368.08,25.7,0.20869,0.00015,18.41026]
[1779973567573,30.54,73365.5,25.7,0.20834,0.00015,18.39161]
[1779973572608,30.55,73363.89,25.7,0.20813,0.00015,18.38029]
[1779973574225,30.55,73363.89,25.7,0.20813,0.00015,18.38029]
[1779973580304,30.55,73360.9,25.7,0.20772,0.00015,18.35809]
[1779973584586,30.55,73361.47,25.7,0.20782,0.00015,18.36343]
[1779973585702,30.55,73353.06,25.7,0.2066,0.00015,18.29736]
[1779973589738,30.55,73348.65,25.7,0.20597,0.00015,18.26347]
[1779973593834,30.56,73346.91,25.7,0.2057,0.00015,18.24661]
[1779973599474,30.56,73346.87,25.7,0.20572,0.00015,18.24764]
[1779973601840,30.56,73346.79,25.7,0.20572,0.00015,18.24738]
[1779973604880,30.56,73345.65,25.7,0.20555,0.00015,18.23846]
[1779973605463,30.56,73345.65,25.7,0.20556,0.00015,18.23873]
[1779973605685,30.56,73345.65,25.7,0.20556,0.00015,18.23873]
[1779973605725,30.56,73345.65,25.7,0.20556,0.00015,18.23873]
[1779973605919,30.56,73345.65,25.7,0.20556,0.00015,18.23873]
[1779973606129,30.56,73345.36,25.7,0.20552,0.00015,18.23653]
[1779973609448,30.56,73347.07,25.7,0.20577,0.00015,18.25002]
[1779973610535,30.56,73344.49,25.7,0.20539,0.00015,18.22962]
[1779973612105,30.56,73344.26,25.7,0.20536,0.00015,18.22781]
[1779973616500,30.56,73343.21,25.7,0.20521,0.00015,18.21957]
[1779973622158,30.56,73342.89,25.7,0.20516,0.00015,18.21722]
[1779973622228,30.56,73342.89,25.7,0.20516,0.00015,18.21722]
[1779973622489,30.56,73341.97,25.7,0.20503,0.00015,18.20998]
[1779973622959,30.56,73337.64,25.7,0.2044,0.00014,18.1757]
[1779973623702,30.56,73337.64,25.7,0.2044,0.00014,18.1757]
[1779973623966,30.56,73333.98,25.7,0.20387,0.00014,18.14674]
[1779973624831,30.56,73333.98,25.7,0.20387,0.00014,18.14674]
[1779973629280,30.56,73330.93,25.7,0.20344,0.00014,18.12306]
[1779973629359,30.56,73331.65,25.7,0.20355,0.00014,18.12891]
[1779973629664,30.56,73331.65,25.7,0.20355,0.00014,18.12891]
[1779973629671,30.56,73331.65,25.7,0.20355,0.00014,18.12891]
[1779973631075,30.56,73312.7,25.7,0.20082,0.00014,17.97853]
[1779973631839,30.56,73312.7,25.7,0.20082,0.00014,17.97853]
[1779973633593,30.56,73311.44,25.7,0.20065,0.00014,17.96879]
[1779973635559,30.56,73302.52,25.7,0.19937,0.00014,17.8981]
[1779973635972,30.56,73302.52,25.7,0.19937,0.00014,17.8981]
[1779973638726,30.57,73302.58,25.7,0.19939,0.00014,17.89905]
[1779973638926,30.57,73302.58,25.7,0.19939,0.00014,17.89905]
[1779973639331,30.57,73286.48,25.7,0.1971,0.00014,17.77092]
[1779973645124,30.57,73292.84,25.7,0.19803,0.00014,17.82261]
[1779973650161,30.57,73288.66,25.7,0.19745,0.00014,17.79038]
[1779973651860,30.57,73288.73,25.7,0.19744,0.00014,17.78726]
[1779973657210,30.57,73290.5,25.7,0.19771,0.00014,17.80277]
[1779973662010,30.58,73291.18,25.7,0.19782,0.00014,17.80905]
[1779973662245,30.58,73292.14,25.7,0.19796,0.00014,17.81691]
[1779973665692,30.58,73291.17,25.7,0.19784,0.00014,17.81008]
[1779973666721,30.58,73289.93,25.7,0.19767,0.00014,17.8005]
[1779973667471,30.58,73289.93,25.7,0.19767,0.00014,17.8005]
[1779973668045,30.58,73289.89,25.7,0.19767,0.00014,17.80051]
[1779973668334,30.58,73289.89,25.7,0.19767,0.00014,17.80051]
[1779973670307,30.58,73285.17,25.7,0.19701,0.00014,17.76336]
[1779973670385,30.58,73283.43,25.7,0.19677,0.00014,17.74976]
[1779973676347,30.59,73286.07,25.7,0.19717,0.00014,17.77239]
[1779973681384,30.59,73286.22,25.7,0.19722,0.00014,17.77472]
[1779973686419,30.59,73290.13,25.7,0.19779,0.00014,17.80685]
[1779973691454,30.59,73290.65,25.7,0.19788,0.00014,17.81189]
[1779973694120,30.59,73290.84,25.7,0.19791,0.00014,17.81359]
[1779973695345,30.59,73291.67,25.7,0.19803,0.00014,17.82056]
[1779973695944,30.59,73292.14,25.7,0.19811,0.00014,17.82455]
[1779973705552,30.6,73283.7,25.7,0.19696,0.00014,17.76025]
[1779973710587,30.6,73280.84,25.7,0.19659,0.00014,17.73911]
[1779973711868,30.6,73280.84,25.7,0.19659,0.00014,17.73911]
[1779973714156,30.61,73280.62,25.7,0.19654,0.00014,17.73418]
[1779973714259,30.61,73280.19,25.7,0.19648,0.00014,17.7311]
[1779973715622,30.61,73271.01,25.7,0.1952,0.00014,17.65845]
[1779973720657,30.61,73268.84,25.7,0.19492,0.00014,17.64257]
[1779973721901,30.61,73268.84,25.7,0.19492,0.00014,17.64257]
[1779973725518,30.61,73268.81,25.7,0.19493,0.00014,17.64317]
[1779973725522,30.61,73268.81,25.7,0.19493,0.00014,17.64317]
[1779973725844,30.61,73268.81,25.7,0.19493,0.00014,17.64317]
[1779973727723,30.62,73268.81,25.7,0.19495,0.00014,17.64394]
[1779973728580,30.62,73268.81,25.7,0.19495,0.00014,17.64432]
[1779973729441,30.62,73267.43,25.7,0.19476,0.00014,17.63344]
[1779973730433,30.62,73267.43,25.7,0.19476,0.00014,17.63344]
[1779973734449,30.62,73268.39,25.7,0.19491,0.00014,17.64206]
[1779973734451,30.62,73268.39,25.7,0.19491,0.00014,17.64206]
[1779973736769,30.62,73278.44,25.7,0.19634,0.00014,17.72266]
[1779973740048,30.62,73279.05,25.7,0.19643,0.00014,17.72762]
[1779973742811,30.62,73289.08,25.7,0.19785,0.00014,17.80746]
[1779973747846,30.62,73286.18,25.7,0.19743,0.00014,17.7841]
[1779973753697,30.62,73280.6,25.7,0.19664,0.00014,17.73972]
[1779973755058,30.62,73280.6,25.7,0.19664,0.00014,17.73987]
[1779973755599,30.62,73271.87,25.7,0.19541,0.00014,17.67032]
[1779973756295,30.62,73271.87,25.7,0.19541,0.00014,17.67032]
[1779973757371,30.62,73267.32,25.7,0.19477,0.00014,17.63415]
[1779973762952,30.62,73268.75,25.7,0.19499,0.00014,17.64645]
[1779973764543,30.62,73269.3,25.7,0.19508,0.00014,17.65118]
[1779973765612,30.62,73269.27,25.7,0.19508,0.00014,17.65125]
[1779973766044,30.62,73269.27,25.7,0.19508,0.00014,17.65125]
[1779973772147,30.63,73267.39,25.7,0.1948,0.00014,17.63317]
[1779973772752,30.63,73267.39,25.7,0.1948,0.00014,17.63349]
[1779973772954,30.63,73267.39,25.7,0.1948,0.00014,17.63349]
[1779973773119,30.63,73267.39,25.7,0.1948,0.00014,17.63349]
[1779973773470,30.63,73257.55,25.7,0.19342,0.00014,17.55506]
[1779973775115,30.63,73252.98,25.7,0.19279,0.00014,17.5186]
[1779973781085,30.63,73254.74,25.7,0.19305,0.00014,17.53349]
[1779973785501,30.63,73250.15,25.7,0.19241,0.00014,17.49716]
[1779973785557,30.63,73249.87,25.7,0.19238,0.00014,17.49508]
[1779973786153,30.63,73249.87,25.7,0.19238,0.00014,17.49508]
[1779973788138,30.63,73246.69,25.7,0.19194,0.00014,17.46998]
[1779973788240,30.63,73245.64,25.7,0.1918,0.00014,17.46178]
[1779973793158,30.64,73245.62,25.7,0.19187,0.00014,17.46607]
[1779973798065,30.66,73249.33,25.7,0.19255,0.00014,17.50478]
[1779973798207,30.66,73249.33,25.7,0.19255,0.00014,17.50478]
[1779973798465,30.66,73249.66,25.7,0.19263,0.00014,17.50888]
[1779973803954,30.68,73250.69,25.7,0.1929,0.00014,17.52416]
[1779973809281,30.68,73250.91,25.7,0.19295,0.00014,17.52704]
[1779973812468,30.68,73251.69,25.7,0.19306,0.00014,17.53363]
[1779973814319,30.68,73245.48,25.7,0.1922,0.00014,17.48435]
[1779973814421,30.68,73244.68,25.7,0.19209,0.00014,17.47812]
[1779973815688,30.69,73244.78,25.7,0.19211,0.00014,17.47909]
[1779973816247,30.69,73244.78,25.7,0.19211,0.00014,17.47909]
[1779973822379,30.7,73249.0,25.7,0.1928,0.00014,17.51823]
[1779973822480,30.7,73250.28,25.7,0.19298,0.00014,17.52855]
[1779973827404,30.7,73248.97,25.7,0.1928,0.00014,17.51857]
[1779973827409,30.7,73249.57,25.7,0.19289,0.00014,17.52347]
[1779973832446,30.7,73249.4,25.7,0.19284,0.00014,17.51872]
[1779973837480,30.7,73249.5,25.7,0.19287,0.00014,17.52001]
[1779973840659,30.7,73249.06,25.7,0.19281,0.00014,17.51681]
[1779973841350,30.7,73249.06,25.7,0.19281,0.00014,17.51681]
[1779973841508,30.7,73246.23,25.7,0.19242,0.00014,17.49437]
[1779973842517,30.7,73246.23,25.7,0.19242,0.00014,17.49437]
[1779973845583,30.7,73244.18,25.7,0.19214,0.00014,17.47854]
[1779973845864,30.7,73242.69,25.7,0.19194,0.00014,17.46682]
[1779973851578,30.71,73244.5,25.7,0.19221,0.00014,17.48235]
[1779973856613,30.71,73244.48,25.7,0.19222,0.00014,17.48303]
[1779973861648,30.71,73245.9,25.7,0.19244,0.00014,17.4952]
[1779973866683,30.71,73244.31,25.7,0.19223,0.00014,17.48324]
[1779973871467,30.71,73244.99,25.7,0.19233,0.00014,17.48915]
[1779973871579,30.71,73247.88,25.7,0.19274,0.00014,17.51248]
[1779973871912,30.71,73247.88,25.7,0.19274,0.00014,17.51248]
[1779973872045,30.71,73247.88,25.7,0.19274,0.00014,17.51248]
[1779973872174,30.71,73247.88,25.7,0.19274,0.00014,17.51248]
[1779973872547,30.71,73247.88,25.7,0.19274,0.00014,17.51248]
[1779973873116,30.71,73224.77,25.7,0.18954,0.00014,17.32804]
[1779973873640,30.71,73224.77,25.7,0.18954,0.00014,17.32804]
[1779973873769,30.71,73224.77,25.7,0.18954,0.00014,17.32804]
[1779973874898,30.71,73223.11,25.7,0.18931,0.00014,17.31498]
[1779973877036,30.71,73222.69,25.7,0.18926,0.00014,17.31192]
[1779973883816,30.72,73223.19,25.7,0.18935,0.00014,17.3171]
[1779973885834,30.72,73223.42,25.7,0.18939,0.00014,17.31925]
[1779973888226,30.72,73222.96,25.7,0.18932,0.00014,17.31573]
[1779973893239,30.72,73223.13,25.7,0.18933,0.00014,17.31402]
[1779973893505,30.72,73223.13,25.7,0.18933,0.00014,17.31402]
[1779973895386,30.72,73218.99,25.7,0.18877,0.00014,17.28125]
[1779973895923,30.72,73215.6,25.7,0.18831,0.00014,17.25434]
[1779973898770,30.72,73226.28,25.7,0.18979,0.00014,17.34032]
[1779973901883,30.72,73226.3,25.7,0.1898,0.00014,17.34089]
[1779973902547,30.72,73226.3,25.7,0.1898,0.00014,17.34089]
[1779973904326,30.72,73242.01,25.7,0.19198,0.00014,17.46664]
[1779973910008,30.72,73248.06,25.7,0.19281,0.00014,17.51452]
[1779973912033,30.72,73248.82,25.7,0.19292,0.00014,17.52047]
[1779973912073,30.72,73249.97,25.7,0.19308,0.00014,17.52952]
[1779973913167,30.72,73249.97,25.7,0.19308,0.00014,17.52952]
[1779973919320,30.72,73255.78,25.7,0.19388,0.00014,17.57531]
[1779973923672,30.72,73253.65,25.7,0.19357,0.00014,17.55792]
[1779973924512,30.72,73252.99,25.7,0.19348,0.00014,17.55257]
[1779973924677,30.72,73252.99,25.7,0.19348,0.00014,17.55257]
[1779973924807,30.72,73252.25,25.7,0.19337,0.00014,17.54648]
[1779973925030,30.72,73252.25,25.7,0.19337,0.00014,17.54648]
[1779973925115,30.72,73239.69,25.7,0.19162,0.00014,17.44632]
[1779973926126,30.72,73239.69,25.7,0.19162,0.00014,17.44632]
[1779973926467,30.72,73239.69,25.7,0.19162,0.00014,17.44632]
[1779973926512,30.72,73234.17,25.7,0.19086,0.00014,17.4022]
[1779973932490,30.72,73234.53,25.7,0.19091,0.00014,17.40504]
[1779973936047,30.72,73238.79,25.7,0.19149,0.00014,17.43893]
[1779973936896,30.72,73235.5,25.7,0.19104,0.00014,17.41257]
[1779973937817,30.72,73231.7,25.7,0.19051,0.00014,17.38222]
[1779973938841,30.72,73233.04,25.7,0.1907,0.00014,17.39294]
[1779973939743,30.72,73233.32,25.7,0.19073,0.00014,17.39517]
[1779973945268,30.72,73236.84,25.7,0.19122,0.00014,17.42314]
[1779973948123,30.72,73237.18,25.7,0.19127,0.00014,17.42575]
[1779973950188,30.72,73237.38,25.7,0.19129,0.00014,17.42724]
[1779973955338,30.72,73236.46,25.7,0.19113,0.00014,17.41572]
[1779973960642,30.72,73236.44,25.7,0.19112,0.00014,17.41545]
[1779973964644,30.72,73237.29,25.7,0.19124,0.00014,17.422]
[1779973965577,30.72,73237.4,25.7,0.19125,0.00014,17.42288]
[1779973966031,30.72,73237.43,25.7,0.19125,0.00014,17.42302]
[1779973971450,30.72,73237.36,25.7,0.19124,0.00014,17.42223]
[1779973976485,30.72,73237.59,25.7,0.19127,0.00014,17.42387]
[1779973976950,30.72,73237.59,25.7,0.19127,0.00014,17.42387]
[1779973978638,30.72,73237.45,25.7,0.19125,0.00014,17.42271]
[1779973980011,30.72,73237.87,25.7,0.19131,0.00014,17.426]
[1779973982533,30.72,73238.81,25.7,0.19144,0.00014,17.43344]
[1779973985129,30.72,73238.03,25.7,0.19132,0.00014,17.42708]
[1779973988304,30.72,73236.18,25.7,0.19107,0.00014,17.4122]
[1779973993604,30.72,73236.41,25.7,0.1911,0.00014,17.41397]
[1779973998639,30.72,73238.44,25.7,0.19138,0.00014,17.4301]
[1779974003674,30.71,73234.72,25.7,0.19086,0.00014,17.4003]
[1779974008709,30.72,73233.46,25.7,0.19069,0.00014,17.39039]
[1779974013744,30.72,73234.24,25.7,0.19077,0.00014,17.39287]
[1779974018779,30.72,73236.11,25.7,0.19103,0.00014,17.40786]
[1779974023814,30.72,73239.72,25.7,0.19153,0.00014,17.43658]
[1779974028849,30.72,73241.05,25.7,0.19171,0.00014,17.44706]
[1779974031762,30.72,73240.8,25.7,0.19167,0.00014,17.44503]
[1779974033174,30.71,73239.23,25.7,0.19145,0.00014,17.43243]
[1779974036855,30.71,73238.48,25.7,0.19135,0.00014,17.4264]
[1779974039479,30.71,73238.4,25.7,0.19134,0.00014,17.42573]
[1779974046368,30.71,73240.7,25.7,0.19165,0.00014,17.44396]
[1779974046877,30.71,73241.0,25.7,0.1917,0.00014,17.44628]
[1779974052019,30.71,73240.81,25.7,0.19167,0.00014,17.44458]
[1779974055426,30.71,73240.66,25.7,0.19164,0.00014,17.44332]
[1779974055934,30.71,73240.67,25.7,0.19164,0.00014,17.44336]
[1779974057593,30.71,73241.22,25.7,0.19172,0.00014,17.44772]
[1779974060722,30.71,73241.22,25.7,0.19172,0.00014,17.4476]
[1779974062148,30.71,73241.0,25.7,0.19169,0.00014,17.44577]
[1779974063160,30.71,73240.65,25.7,0.19164,0.00014,17.44294]
[1779974066459,30.71,73240.74,25.7,0.19165,0.00014,17.44357]
[1779974067308,30.71,73240.87,25.7,0.19166,0.00014,17.44457]
[1779974072717,30.71,73241.0,25.7,0.19163,0.00014,17.4407]
[1779974078259,30.71,73240.34,25.7,0.19154,0.00014,17.4353]
[1779974084239,30.71,73236.01,25.7,0.19094,0.00014,17.40072]
[1779974089625,30.71,73235.89,25.7,0.19092,0.00014,17.39986]
[1779974089629,30.71,73235.89,25.7,0.19092,0.00014,17.39986]
[1779974090238,30.71,73235.89,25.7,0.19093,0.00014,17.39993]
[1779974092312,30.71,73225.6,25.7,0.1895,0.00014,17.31777]
[1779974095689,30.71,73225.46,25.7,0.18949,0.00014,17.31703]
[1779974101361,30.71,73225.53,25.7,0.18952,0.00014,17.31844]
[1779974103803,30.71,73225.65,25.7,0.18953,0.00014,17.31952]
[1779974104244,30.71,73225.18,25.7,0.18947,0.00014,17.31601]
[1779974104328,30.71,73225.18,25.7,0.18947,0.00014,17.31601]
[1779974104590,30.71,73209.82,25.7,0.18736,0.00014,17.19308]
[1779974105610,30.71,73200.01,25.7,0.18602,0.00014,17.11465]
[1779974106445,30.71,73200.01,25.7,0.18602,0.00014,17.11465]
[1779974106501,30.72,73195.41,25.7,0.1854,0.00014,17.07806]
[1779974111510,30.72,73195.64,25.7,0.18544,0.00014,17.08053]
[1779974111667,30.72,73195.64,25.7,0.18544,0.00014,17.08053]
[1779974113366,30.72,73185.49,25.7,0.18407,0.00014,16.99943]
[1779974115465,30.72,73183.06,25.7,0.18375,0.00014,16.98045]
[1779974115507,30.72,73183.06,25.7,0.18375,0.00014,16.98045]
[1779974116197,30.72,73183.14,25.7,0.18377,0.00014,16.98136]
[1779974121203,30.72,73178.98,25.7,0.18323,0.00014,16.94931]
[1779974126788,30.73,73169.98,25.7,0.18204,0.00013,16.87856]
[1779974128248,30.73,73169.69,25.7,0.18201,0.00013,16.87695]
[1779974133390,30.73,73171.23,25.7,0.18222,0.00013,16.8872]
[1779974133813,30.73,73159.66,25.7,0.18068,0.00013,16.79487]
[1779974137032,30.73,73157.61,25.7,0.18042,0.00013,16.77931]
[1779974138485,30.74,73158.04,25.7,0.18048,0.00013,16.78325]
[1779974138629,30.74,73158.22,25.7,0.18052,0.00013,16.78517]
[1779974141437,30.74,73156.2,25.7,0.18025,0.00013,16.76948]
[1779974141449,30.74,73156.2,25.7,0.18025,0.00013,16.76948]
[1779974142134,30.74,73163.72,25.7,0.18127,0.00013,16.83023]
[1779974148869,30.76,73165.78,25.7,0.1817,0.00013,16.85611]
[1779974153092,30.78,73158.54,25.7,0.1809,0.00013,16.80749]
[1779974154512,30.78,73149.39,25.7,0.17968,0.00013,16.73426]
[1779974154832,30.78,73149.39,25.7,0.17968,0.00013,16.73426]
[1779974154991,30.78,73142.58,25.7,0.17878,0.00013,16.67989]
[1779974155711,30.78,73142.58,25.7,0.17878,0.00013,16.67989]
[1779974155762,30.78,73142.58,25.7,0.17878,0.00013,16.67989]
[1779974156087,30.78,73140.45,25.7,0.17853,0.00013,16.66505]
[1779974157795,30.79,73132.45,25.7,0.17748,0.00013,16.60098]
[1779974158634,30.79,73137.77,25.7,0.17818,0.00013,16.64376]
[1779974159030,30.79,73139.68,25.7,0.17845,0.00013,16.65972]
[1779974159099,30.79,73139.68,25.7,0.17845,0.00013,16.65972]
[1779974160819,30.79,73145.6,25.7,0.17924,0.00013,16.70755]
[1779974160902,30.79,73145.6,25.7,0.17924,0.00013,16.70755]
[1779974161305,30.79,73148.79,25.7,0.17967,0.00013,16.73338]
[1779974163070,30.79,73159.36,25.7,0.18109,0.00013,16.81869]
[1779974165316,30.79,73162.72,25.7,0.18157,0.00013,16.84736]
[1779974165825,30.79,73165.7,25.7,0.18197,0.00013,16.87159]
[1779974166021,30.79,73165.7,25.7,0.18197,0.00013,16.87159]
[1779974167421,30.79,73168.73,25.7,0.18238,0.00013,16.89588]
[1779974167853,30.8,73180.31,25.7,0.184,0.00014,16.99179]
[1779974168021,30.8,73180.31,25.7,0.184,0.00014,16.99179]
[1779974168151,30.8,73180.31,25.7,0.184,0.00014,16.99179]
[1779974168292,30.8,73180.31,25.7,0.184,0.00014,16.99179]
[1779974168930,30.8,73192.67,25.7,0.18567,0.00014,17.09085]
[1779974169770,30.8,73192.67,25.7,0.18567,0.00014,17.09085]
[1779974170879,30.8,73196.07,25.7,0.18614,0.00014,17.11805]
[1779974171881,30.8,73194.83,25.7,0.18597,0.00014,17.10811]
[1779974173899,30.8,73192.18,25.7,0.18561,0.00014,17.08688]
[1779974174902,30.8,73197.14,25.7,0.18628,0.00014,17.12656]
[1779974175914,30.8,73197.14,25.7,0.18628,0.00014,17.12656]
[1779974176916,30.8,73197.28,25.7,0.1863,0.00014,17.12761]
[1779974177429,30.8,73197.28,25.7,0.1863,0.00014,17.12761]
[1779974177653,30.8,73197.28,25.7,0.1863,0.00014,17.12761]
[1779974178934,30.8,73192.88,25.7,0.1857,0.00014,17.09239]
[1779974179937,30.8,73188.86,25.7,0.18515,0.00014,17.0603]
[1779974181940,30.8,73186.26,25.7,0.1848,0.00014,17.03954]
[1779974182202,30.8,73184.36,25.7,0.18455,0.00014,17.02441]
[1779974182258,30.8,73184.36,25.7,0.18455,0.00014,17.02441]
[1779974184595,30.8,73180.98,25.7,0.18409,0.00014,16.99744]
[1779974185987,30.8,73168.78,25.7,0.18245,0.00013,16.90013]
[1779974187364,30.8,73168.78,25.7,0.18245,0.00013,16.90013]
[1779974187800,30.8,73168.78,25.7,0.18245,0.00013,16.90013]
[1779974191633,30.8,73168.04,25.7,0.18237,0.00013,16.89499]
[1779974192191,30.8,73168.21,25.7,0.18236,0.00013,16.89275]
[1779974192357,30.8,73168.21,25.7,0.18236,0.00013,16.89275]
[1779974192967,30.8,73188.08,25.7,0.18505,0.00014,17.05191]
[1779974198115,30.8,73187.5,25.7,0.18497,0.00014,17.04736]
[1779974203465,30.8,73182.64,25.7,0.18432,0.00014,17.00888]
[1779974205239,30.8,73183.43,25.7,0.18443,0.00014,17.01528]
[1779974208393,30.8,73190.77,25.7,0.18543,0.00014,17.07411]
[1779974212520,30.81,73188.04,25.7,0.18506,0.00014,17.05235]
[1779974214409,30.81,73187.91,25.7,0.18504,0.00014,17.05135]
[1779974215203,30.81,73186.51,25.7,0.18485,0.00014,17.04017]
[1779974218215,30.81,73196.87,25.7,0.18626,0.00014,17.12307]
[1779974218230,30.81,73196.87,25.7,0.18626,0.00014,17.12307]
[1779974218621,30.81,73196.87,25.7,0.18626,0.00014,17.12307]
[1779974218989,30.81,73197.93,25.7,0.1864,0.00014,17.13142]
[1779974222259,30.8,73194.05,25.7,0.18587,0.00014,17.10028]
[1779974222730,30.8,73194.39,25.7,0.18592,0.00014,17.10297]
[1779974224117,30.8,73194.42,25.7,0.18592,0.00014,17.10317]
[1779974224313,30.8,73194.42,25.7,0.18592,0.00014,17.10317]
[1779974224936,30.8,73171.93,25.7,0.18287,0.00013,16.9231]
[1779974225236,30.8,73171.93,25.7,0.18287,0.00013,16.9231]
[1779974225380,30.8,73171.93,25.7,0.18287,0.00013,16.9231]
[1779974225921,30.81,73161.59,25.7,0.18149,0.00013,16.84058]
[1779974227667,30.81,73159.93,25.7,0.18127,0.00013,16.82726]
[1779974229226,30.81,73148.67,25.7,0.17977,0.00013,16.73738]
[1779974235188,30.81,73144.54,25.7,0.17926,0.00013,16.70632]
[1779974235583,30.81,73144.54,25.7,0.17926,0.00013,16.70632]
[1779974235998,30.81,73144.54,25.7,0.17926,0.00013,16.70632]
[1779974239957,30.81,73147.94,25.7,0.17973,0.00013,16.73498]
[1779974240179,30.81,73148.27,25.7,0.17979,0.00013,16.73826]
[1779974240532,30.81,73148.27,25.7,0.17979,0.00013,16.73826]
[1779974246117,30.82,73156.87,25.7,0.18096,0.00013,16.80885]
[1779974246562,30.82,73156.87,25.7,0.18096,0.00013,16.80885]
[1779974247020,30.82,73156.87,25.7,0.18096,0.00013,16.80885]
[1779974247109,30.82,73158.03,25.7,0.18112,0.00013,16.81846]
[1779974247629,30.82,73158.03,25.7,0.18112,0.00013,16.81846]
[1779974252392,30.82,73163.9,25.7,0.1819,0.00013,16.86294]
[1779974257501,30.83,73158.62,25.7,0.18123,0.00013,16.82245]
[1779974260028,30.83,73158.36,25.7,0.1812,0.00013,16.82069]
[1779974265701,30.83,73157.25,25.7,0.18108,0.00013,16.81383]
[1779974265894,30.83,73157.25,25.7,0.18108,0.00013,16.81383]
[1779974268223,30.83,73150.49,25.7,0.18021,0.00013,16.76113]
[1779974268920,30.83,73150.49,25.7,0.18021,0.00013,16.76113]
[1779974270339,30.83,73146.59,25.7,0.17969,0.00013,16.73022]
[1779974276639,30.84,73143.67,25.7,0.17935,0.00013,16.70932]
[1779974281674,30.84,73143.46,25.7,0.17935,0.00013,16.70954]
[1779974286708,30.85,73143.8,25.7,0.17943,0.00013,16.71427]
[1779974288734,30.85,73143.8,25.7,0.17943,0.00013,16.71427]
[1779974289164,30.85,73135.69,25.7,0.17837,0.00013,16.6504]
[1779974289190,30.85,73135.69,25.7,0.17837,0.00013,16.6504]
[1779974289774,30.85,73135.69,25.7,0.17837,0.00013,16.6504]
[1779974289780,30.85,73135.69,25.7,0.17837,0.00013,16.6504]
[1779974289875,30.85,73122.24,25.7,0.1766,0.00013,16.54246]
[1779974291616,30.85,73121.01,25.7,0.17644,0.00013,16.53298]
[1779974292498,30.85,73121.36,25.7,0.1765,0.00013,16.53634]
[1779974295344,30.86,73121.02,25.7,0.17648,0.00013,16.53528]
[1779974296361,30.86,73122.22,25.7,0.17665,0.00013,16.54548]
[1779974296731,30.86,73122.22,25.7,0.17665,0.00013,16.54548]
[1779974298797,30.86,73132.19,25.7,0.17799,0.00013,16.62694]
[1779974299656,30.86,73132.19,25.7,0.17799,0.00013,16.62694]
[1779974301339,30.86,73115.86,25.7,0.17584,0.00013,16.49634]
[1779974306853,30.87,73120.53,25.7,0.17651,0.00013,16.53722]
[1779974310100,30.87,73120.6,25.7,0.17654,0.00013,16.53891]
[1779974319944,30.88,73122.57,25.7,0.17685,0.00013,16.55538]
[1779974324053,30.88,73121.02,25.7,0.17666,0.00013,16.54375]
[1779974328193,30.89,73122.41,25.7,0.17688,0.00013,16.55726]
[1779974330250,30.89,73121.46,25.7,0.17676,0.00013,16.55016]
[1779974336057,30.89,73122.53,25.7,0.17695,0.00013,16.56165]
[1779974336441,30.89,73122.53,25.7,0.17695,0.00013,16.56165]
[1779974338513,30.9,73122.72,25.7,0.17699,0.00013,16.56366]
[1779974340579,30.9,73122.72,25.7,0.17699,0.00013,16.56366]
[1779974344032,30.9,73122.39,25.7,0.17696,0.00013,16.56221]
[1779974344191,30.9,73128.56,25.7,0.17778,0.00013,16.61189]
[1779974344279,30.9,73128.56,25.7,0.17778,0.00013,16.61189]
[1779974344344,30.9,73128.56,25.7,0.17778,0.00013,16.61189]
[1779974344414,30.9,73128.56,25.7,0.17778,0.00013,16.61189]
[1779974344818,30.9,73128.56,25.7,0.17778,0.00013,16.61189]
[1779974344860,30.9,73128.56,25.7,0.17778,0.00013,16.61189]
[1779974345124,30.9,73139.9,25.7,0.17929,0.00013,16.70317]
[1779974346264,30.9,73141.62,25.7,0.17953,0.00013,16.71728]
[1779974347051,30.9,73141.62,25.7,0.17953,0.00013,16.71728]
[1779974352535,30.9,73147.48,25.7,0.18033,0.00013,16.76576]
[1779974355341,30.91,73147.99,25.7,0.18041,0.00013,16.7704]
[1779974355348,30.91,73147.99,25.7,0.18041,0.00013,16.7704]
[1779974356052,30.91,73147.99,25.7,0.18041,0.00013,16.7704]
[1779974356149,30.91,73147.99,25.7,0.18041,0.00013,16.7704]
[1779974357872,30.91,73149.05,25.7,0.18057,0.00013,16.7797]
[1779974359955,30.91,73152.18,25.7,0.18099,0.00013,16.80523]
[1779974360288,30.91,73152.12,25.7,0.18099,0.00013,16.80522]
[1779974361385,30.91,73152.12,25.7,0.18099,0.00013,16.80522]
[1779974364340,30.91,73142.81,25.7,0.17977,0.00013,16.73162]
[1779974373321,30.92,73139.88,25.7,0.1794,0.00013,16.70724]
[1779974378356,30.92,73140.99,25.7,0.17957,0.00013,16.71738]
[1779974383590,30.92,73140.53,25.7,0.17952,0.00013,16.71468]
[1779974383875,30.92,73140.53,25.7,0.17952,0.00013,16.71468]
[1779974385344,30.92,73132.37,25.7,0.17845,0.00013,16.6499]
[1779974385897,30.92,73132.37,25.7,0.17845,0.00013,16.6499]
[1779974386725,30.92,73129.47,25.7,0.17807,0.00013,16.62702]
[1779974387930,30.92,73129.88,25.7,0.17813,0.00013,16.63066]
[1779974388950,30.93,73128.88,25.7,0.178,0.00013,16.623]
[1779974389450,30.93,73134.13,25.7,0.17871,0.00013,16.66566]
[1779974389726,30.93,73134.13,25.7,0.17871,0.00013,16.66566]
[1779974396482,30.93,73134.68,25.7,0.17882,0.00013,16.67214]
[1779974400100,30.93,73133.19,25.7,0.17863,0.00013,16.66083]
[1779974400136,30.93,73133.19,25.7,0.17863,0.00013,16.66083]
[1779974400215,30.93,73133.19,25.7,0.17863,0.00013,16.66083]
[1779974400124,30.93,73131.6,25.7,0.17843,0.00013,16.64843]
[1779974400819,30.93,73121.97,25.7,0.17716,0.00013,16.57171]
[1779974402790,30.93,73119.97,25.7,0.1769,0.00013,16.55593]
[1779974408566,30.94,73127.43,25.7,0.17791,0.00013,16.61715]
[1779974410863,30.94,73126.55,25.7,0.1778,0.00013,16.61043]
[1779974416009,30.94,73128.48,25.7,0.17807,0.00013,16.62648]
[1779974422188,30.94,73130.21,25.7,0.17831,0.00013,16.64106]
[1779974426511,30.94,73127.95,25.7,0.17802,0.00013,16.62377]
[1779974426693,30.94,73127.62,25.7,0.17798,0.00013,16.62134]
[1779974431729,30.95,73128.11,25.7,0.17803,0.00013,16.62235]
[1779974436452,30.95,73127.39,25.7,0.17794,0.00013,16.617]
[1779974440457,30.95,73127.66,25.7,0.178,0.00013,16.62031]
[1779974445494,30.95,73127.61,25.7,0.17801,0.00013,16.62071]
[1779974451870,30.95,73128.45,25.7,0.17813,0.00013,16.62844]
[1779974456905,30.95,73127.38,25.7,0.17801,0.00013,16.62059]
[1779974462537,30.95,73126.73,25.7,0.17793,0.00013,16.61582]
[1779974465136,30.96,73126.73,25.7,0.17793,0.00013,16.61625]
[1779974465210,30.96,73126.73,25.7,0.17793,0.00013,16.61625]
[1779974465238,30.96,73109.09,25.7,0.17562,0.00013,16.47554]
[1779974465465,30.96,73109.09,25.7,0.17562,0.00013,16.47554]
[1779974465976,30.96,73109.09,25.7,0.17562,0.00013,16.47554]
[1779974470091,30.96,73099.74,25.7,0.17443,0.00013,16.4021]
[1779974472929,30.96,73100.36,25.7,0.17452,0.00013,16.40782]
[1779974475447,30.96,73099.85,25.7,0.17447,0.00013,16.40492]
[1779974476205,30.96,73099.85,25.7,0.17447,0.00013,16.40492]
[1779974477976,30.97,73092.38,25.7,0.17351,0.00013,16.34591]
[1779974485109,30.97,73091.39,25.7,0.17345,0.00013,16.34177]
[1779974490144,30.98,73092.2,25.7,0.1736,0.00013,16.35118]
[1779974496186,30.99,73091.78,25.7,0.17357,0.00013,16.34689]
[1779974501221,30.99,73097.39,25.7,0.17434,0.00013,16.39429]
[1779974505394,30.99,73099.03,25.7,0.17458,0.00013,16.40914]
[1779974505857,30.99,73099.03,25.7,0.17458,0.00013,16.40914]
[1779974512298,31.0,73099.93,25.7,0.17475,0.00013,16.41936]
[1779974515726,31.0,73103.01,25.7,0.17517,0.00013,16.44525]
[1779974516506,31.0,73103.29,25.7,0.17522,0.00013,16.4479]
[1779974521361,31.01,73093.15,25.7,0.17393,0.00013,16.369]
[1779974525110,31.01,73092.74,25.7,0.1739,0.00013,16.36724]
[1779974526203,31.01,73092.74,25.7,0.17391,0.00013,16.36775]
[1779974528677,31.02,73082.85,25.7,0.17266,0.00013,16.29028]
[1779974531297,31.02,73082.77,25.7,0.17266,0.00013,16.29024]
[1779974532520,31.02,73076.98,25.7,0.17193,0.00013,16.24512]
[1779974533891,31.02,73077.67,25.7,0.17203,0.00013,16.25129]
[1779974534753,31.02,73076.94,25.7,0.17195,0.00013,16.24608]
[1779974535840,31.02,73076.43,25.7,0.17189,0.00013,16.24263]
[1779974536282,31.02,73076.43,25.7,0.17189,0.00013,16.24263]
[1779974539049,31.03,73073.85,25.7,0.17159,0.00013,16.22391]
[1779974539204,31.03,73073.85,25.7,0.17159,0.00013,16.22391]
[1779974539486,31.03,73073.82,25.7,0.1716,0.00013,16.22432]
[1779974539717,31.03,73073.82,25.7,0.1716,0.00013,16.22432]
[1779974539730,31.03,73073.82,25.7,0.1716,0.00013,16.22432]
[1779974540405,31.03,73064.87,26.7,0.17046,0.00013,16.15337]
[1779974541195,31.03,73069.96,26.7,0.17112,0.00013,16.19484]
[1779974546537,31.04,73073.98,26.7,0.17171,0.00013,16.23116]
[1779974550229,31.04,73073.98,26.7,0.17171,0.00013,16.23128]
[1779974552579,31.04,73075.15,26.7,0.17184,0.00013,16.23719]
[1779974558226,31.04,73074.91,26.7,0.17182,0.00013,16.23584]
[1779974560165,31.04,73086.03,26.7,0.17326,0.00013,16.32505]
[1779974561102,31.04,73086.03,26.7,0.17326,0.00013,16.32505]
[1779974564424,31.04,73090.34,26.7,0.17382,0.00013,16.35942]
[1779974569702,31.04,73081.65,26.7,0.17269,0.00013,16.29015]
[1779974575437,31.04,73081.72,26.7,0.17271,0.00013,16.29089]
[1779974581675,31.05,73071.69,26.7,0.17142,0.00013,16.21132]
[1779974589842,31.05,73070.98,26.7,0.17135,0.00013,16.20701]
[1779974594877,31.05,73074.66,26.7,0.17184,0.00013,16.237]
[1779974600356,31.05,73071.57,26.7,0.17145,0.00013,16.21269]
[1779974605955,31.05,73067.59,26.7,0.17095,0.00013,16.18172]
[1779974610991,31.05,73069.05,26.7,0.17115,0.00013,16.19406]
[1779974614351,31.06,73058.2,26.7,0.16974,0.00013,16.10411]
[1779974615437,31.06,73048.11,26.7,0.16846,0.00013,16.02376]
[1779974620599,31.06,73057.1,26.7,0.16961,0.00013,16.09635]
[1779974625961,31.06,73060.35,26.7,0.17005,0.00013,16.1238]
[1779974631863,31.06,73058.87,26.7,0.16988,0.00013,16.11317]
[1779974640194,31.07,73058.9,26.7,0.16993,0.00013,16.11567]
[1779974645229,31.07,73054.72,26.7,0.16941,0.00013,16.08357]
[1779974648251,31.07,73043.48,26.7,0.168,0.00013,15.99454]
[1779974653288,31.08,73038.55,26.7,0.1674,0.00013,15.95708]
[1779974658484,31.08,73036.15,26.7,0.16713,0.00013,15.94002]
[1779974667310,31.09,73041.83,26.7,0.16791,0.00013,15.98891]
[1779974673134,31.09,73045.19,26.7,0.16834,0.00013,16.01383]
[1779974678464,31.09,73050.74,26.7,0.16907,0.00013,16.05986]
[1779974683499,31.1,73051.6,26.7,0.1692,0.00013,16.06805]
[1779974688534,31.1,73056.95,26.7,0.16991,0.00013,16.11206]
[1779974694159,31.1,73065.13,26.7,0.17097,0.00013,16.17816]
[1779974700129,31.1,73066.43,26.7,0.17115,0.00013,16.18939]
[1779974701540,31.1,73047.34,26.7,0.16872,0.00013,16.03757]
[1779974702389,31.1,73033.07,26.7,0.16691,0.00013,15.9236]
[1779974704429,31.11,73020.95,26.7,0.16539,0.00013,15.82729]
[1779974704664,31.11,73020.95,26.7,0.16539,0.00013,15.82729]
[1779974704719,31.11,73020.95,26.7,0.16539,0.00013,15.82729]
[1779974704919,31.11,73020.95,26.7,0.16539,0.00013,15.82729]
[1779974705388,31.11,73018.75,26.7,0.16512,0.00013,15.80997]
[1779974705869,31.11,73018.75,26.7,0.16512,0.00013,15.80997]
[1779974707866,31.11,73029.11,26.7,0.16643,0.00013,15.89324]
[1779974708205,31.11,73029.11,26.7,0.16643,0.00013,15.89324]
[1779974708396,31.11,73029.11,26.7,0.16643,0.00013,15.89324]
[1779974708856,31.11,73029.42,26.7,0.16648,0.00013,15.89602]
[1779974709117,31.11,73029.42,26.7,0.16648,0.00013,15.89602]
[1779974713821,31.11,73030.83,26.7,0.16667,0.00013,15.90848]
[1779974715471,31.11,73030.62,26.7,0.16665,0.00013,15.9068]
[1779974715864,31.11,73030.0,26.7,0.16657,0.00013,15.90226]
[1779974719357,31.11,73023.92,26.7,0.16582,0.00013,15.8542]
[1779974720774,31.11,73013.2,26.7,0.16449,0.00013,15.7694]
[1779974725848,31.12,73012.1,26.7,0.16437,0.00013,15.76219]
[1779974727146,31.12,73011.49,26.7,0.1643,0.00012,15.75772]
[1779974729520,31.12,72929.04,26.7,0.15422,0.00012,15.10039]
[1779974729772,31.12,72929.04,26.7,0.15422,0.00012,15.10039]
[1779974730522,31.12,72929.04,26.7,0.15422,0.00012,15.10039]
[1779974730259,31.14,72893.96,26.7,0.15024,0.00012,14.83329]
[1779974731422,31.14,72893.96,26.7,0.15024,0.00012,14.83329]
[1779974731512,31.14,72891.15,26.7,0.14988,0.00012,14.80701]
[1779974732867,31.2,72899.39,26.7,0.15132,0.00012,14.90351]
[1779974733404,31.2,72899.39,26.7,0.15132,0.00012,14.90351]
[1779974733500,31.2,72899.39,26.7,0.15132,0.00012,14.90351]
[1779974733542,31.2,72899.39,26.7,0.15132,0.00012,14.90351]
[1779974733547,31.22,72903.95,26.7,0.15201,0.00012,14.94933]
[1779974735330,31.22,72911.63,26.7,0.15292,0.00012,15.01038]
[1779974735402,31.22,72923.01,26.7,0.15428,0.00012,15.10126]
[1779974736114,31.22,72923.01,26.7,0.15428,0.00012,15.10126]
[1779974736486,31.22,72920.28,26.7,0.15396,0.00012,15.0796]
[1779974736932,31.22,72920.28,26.7,0.15396,0.00012,15.0796]
[1779974737565,31.22,72919.02,26.7,0.15381,0.00012,15.06971]
[1779974738299,31.22,72919.02,26.7,0.15381,0.00012,15.06971]
[1779974738301,31.22,72921.2,26.7,0.15408,0.00012,15.08759]
[1779974738993,31.22,72921.2,26.7,0.15408,0.00012,15.08759]
[1779974740553,31.22,72919.6,26.7,0.15389,0.00012,15.07499]
[1779974741812,31.23,72919.88,26.7,0.15393,0.00012,15.07766]
[1779974742258,31.23,72919.88,26.7,0.15393,0.00012,15.07766]
[1779974742430,31.23,72919.88,26.7,0.15393,0.00012,15.07766]
[1779974743473,31.23,72920.39,26.7,0.154,0.00012,15.08203]
[1779974743803,31.23,72916.33,26.7,0.15352,0.00012,15.05005]
[1779974748360,31.23,72913.29,26.7,0.15317,0.00012,15.02698]
[1779974750375,31.23,72913.3,26.7,0.15319,0.00012,15.02828]
[1779974750659,31.23,72913.8,26.7,0.15326,0.00012,15.03267]
[1779974754504,31.23,72915.28,26.7,0.15345,0.00012,15.04591]
[1779974759823,31.24,72915.44,26.7,0.15352,0.00012,15.05023]
[1779974764164,31.24,72917.52,26.7,0.1538,0.00012,15.06875]
[1779974764392,31.24,72917.52,26.7,0.1538,0.00012,15.06875]
[1779974764449,31.24,72917.52,26.7,0.1538,0.00012,15.06875]
[1779974764514,31.24,72917.52,26.7,0.1538,0.00012,15.06875]
[1779974764625,31.24,72917.52,26.7,0.1538,0.00012,15.06875]
[1779974764603,31.25,72940.26,26.7,0.15654,0.00012,15.25002]
[1779974764741,31.25,72940.26,26.7,0.15654,0.00012,15.25002]
[1779974765266,31.25,72956.94,26.7,0.15856,0.00012,15.38304]
[1779974765942,31.25,72956.94,26.7,0.15856,0.00012,15.38304]
[1779974767103,31.25,72963.19,26.7,0.15933,0.00012,15.43291]
[1779974767517,31.25,72974.5,26.7,0.16072,0.00012,15.52316]
[1779974768277,31.25,72974.5,26.7,0.16072,0.00012,15.52316]
[1779974769336,31.25,72976.67,26.7,0.16099,0.00012,15.54056]
[1779974774757,31.25,72970.93,26.7,0.16031,0.00012,15.497]
[1779974776688,31.25,72971.51,26.7,0.16039,0.00012,15.50197]
[1779974777842,31.25,72971.76,26.7,0.16043,0.00012,15.5047]
[1779974778564,31.25,72971.8,26.7,0.16045,0.00012,15.50542]
[1779974784276,31.26,72973.09,26.7,0.16064,0.00012,15.51792]
[1779974789311,31.26,72968.49,26.7,0.1601,0.00012,15.48295]
[1779974794346,31.27,72968.45,26.7,0.16009,0.00012,15.48058]
[1779974799186,31.27,72967.73,26.7,0.16002,0.00012,15.47601]
[1779974804713,31.27,72973.74,26.7,0.1608,0.00012,15.52604]
[1779974805383,31.27,72972.31,26.7,0.16063,0.00012,15.515]
[1779974811465,31.28,72966.62,26.7,0.15997,0.00012,15.47247]
[1779974812255,31.28,72966.62,26.7,0.15997,0.00012,15.47247]
[1779974813648,31.28,72984.2,26.7,0.16214,0.00012,15.61299]
[1779974813926,31.28,72984.2,26.7,0.16214,0.00012,15.61299]
[1779974814551,31.28,72984.2,26.7,0.16214,0.00012,15.61299]
[1779974814598,31.28,73004.58,26.7,0.16467,0.00012,15.7752]
[1779974815009,31.28,73004.58,26.7,0.16467,0.00012,15.7752]
[1779974815297,31.28,73004.58,26.7,0.16467,0.00012,15.7752]
[1779974815901,31.28,73004.72,26.7,0.16469,0.00012,15.7765]
[1779974816500,31.28,73004.22,26.7,0.16464,0.00012,15.77285]
[1779974816867,31.28,73004.22,26.7,0.16464,0.00012,15.77285]
[1779974816897,31.28,73004.22,26.7,0.16464,0.00012,15.77285]
[1779974817507,31.28,72998.43,26.7,0.16392,0.00012,15.72717]
[1779974819932,31.28,72996.96,26.7,0.16375,0.00012,15.7163]
[1779974820241,31.28,72996.96,26.7,0.16375,0.00012,15.7163]
[1779974822820,31.29,72985.94,26.7,0.16241,0.00012,15.62986]
[1779974827821,31.29,72986.77,26.7,0.16254,0.00012,15.63832]
[1779974831099,31.29,72994.37,26.7,0.1635,0.00012,15.6997]
[1779974832206,31.29,72996.23,26.7,0.16373,0.00012,15.71477]
[1779974832612,31.29,73013.26,26.7,0.16586,0.00013,15.85053]
[1779974837647,31.3,73022.55,26.7,0.16705,0.00013,15.92604]
[1779974838715,31.3,73033.73,26.7,0.16846,0.00013,16.0148]
[1779974838938,31.3,73033.73,26.7,0.16846,0.00013,16.0148]
[1779974839022,31.3,73033.73,26.7,0.16846,0.00013,16.0148]
[1779974839440,31.3,73033.73,26.7,0.16846,0.00013,16.0148]
[1779974844332,31.3,73040.1,26.7,0.16929,0.00013,16.06673]
[1779974844697,31.3,73052.94,26.7,0.17092,0.00013,16.16878]
[1779974844788,31.3,73052.94,26.7,0.17092,0.00013,16.16878]
[1779974844957,31.3,73052.94,26.7,0.17092,0.00013,16.16878]
[1779974845704,31.3,73056.9,26.7,0.17143,0.00013,16.20023]
[1779974850739,31.3,73061.39,26.7,0.172,0.00013,16.23553]
[1779974853391,31.3,73066.71,26.7,0.17265,0.00013,16.2737]
[1779974853492,31.3,73066.71,26.7,0.17265,0.00013,16.2737]
[1779974853760,31.3,73062.5,26.7,0.1721,0.00013,16.24021]
[1779974858695,31.3,73058.42,26.7,0.17158,0.00013,16.20771]
[1779974858716,31.3,73058.41,26.7,0.17158,0.00013,16.20759]
[1779974860631,31.3,73072.21,26.7,0.17334,0.00013,16.3168]
[1779974865699,31.3,73070.67,26.7,0.17314,0.00013,16.30419]
[1779974866861,31.3,73078.53,26.7,0.17414,0.00013,16.3662]
[1779974872169,31.29,73075.72,26.7,0.17376,0.00013,16.34279]
[1779974873599,31.29,73072.25,26.7,0.17331,0.00013,16.31508]
[1779974879288,31.29,73071.76,26.7,0.17324,0.00013,16.31028]
[1779974884474,31.29,73070.42,26.7,0.17305,0.00013,16.29893]
[1779974886506,31.29,73058.52,26.7,0.17152,0.00013,16.20412]
[1779974890367,31.29,73046.39,26.7,0.16998,0.00013,16.10796]
[1779974895483,31.29,73038.71,26.7,0.16901,0.00013,16.04743]
[1779974899545,31.29,73050.94,26.7,0.17058,0.00013,16.14545]
[1779974904764,31.29,73045.73,26.7,0.16992,0.00013,16.10458]
[1779974911161,31.3,73040.18,26.7,0.16921,0.00013,16.05774]
[1779974916196,31.3,73040.51,26.7,0.16927,0.00013,16.06145]
[1779974921231,31.3,73042.13,26.7,0.16949,0.00013,16.07533]
[1779974926267,31.3,73041.0,26.7,0.16936,0.00013,16.06739]
[1779974931405,31.3,73039.28,26.7,0.16916,0.00013,16.05452]
[1779974934328,31.31,73029.2,26.7,0.16789,0.00013,15.97516]
[1779974934429,31.31,73029.66,26.7,0.16796,0.00013,15.97941]
[1779974940298,31.31,73029.35,26.7,0.16794,0.00013,15.97811]
[1779974940710,31.31,73029.35,26.7,0.16794,0.00013,15.97811]
[1779974941730,31.31,73033.53,26.7,0.16848,0.00013,16.01185]
[1779974941812,31.31,73038.35,26.7,0.16909,0.00013,16.05034]
[1779974946818,31.31,73047.06,26.7,0.17021,0.00013,16.12012]
[1779974952449,31.31,73045.46,26.7,0.17002,0.00013,16.10814]
[1779974957748,31.31,73052.45,26.7,0.17091,0.00013,16.16386]
[1779974961822,31.31,73040.32,26.7,0.16937,0.00013,16.06771]
[1779974962407,31.31,73040.32,26.7,0.16937,0.00013,16.06771]
[1779974962442,31.31,73040.32,26.7,0.16937,0.00013,16.06771]
[1779974962876,31.31,73034.47,26.7,0.16863,0.00013,16.02143]
[1779974965739,31.32,73044.73,26.7,0.16994,0.00013,16.10324]
[1779974968562,31.32,73033.99,26.7,0.16858,0.00013,16.01831]
[1779974971670,31.32,73033.42,26.7,0.16852,0.00013,16.01414]
[1779974975627,31.32,73021.41,26.7,0.16699,0.00013,15.9158]
[1779974978210,31.32,73020.74,26.7,0.16691,0.00013,15.91085]
[1779974978774,31.32,73020.74,26.7,0.16691,0.00013,15.91085]
[1779974980865,31.32,73031.49,26.7,0.16827,0.00013,15.9966]
[1779974984686,31.32,73032.46,26.7,0.1684,0.00013,16.00469]
[1779974989094,31.32,73043.27,26.7,0.16977,0.00013,16.09074]
[1779974994760,31.32,73045.19,26.7,0.17002,0.00013,16.10605]
[1779974995383,31.32,73045.19,26.7,0.17002,0.00013,16.10605]
[1779975000624,31.32,73045.5,26.7,0.17006,0.00013,16.10861]
[1779975000874,31.32,73045.5,26.7,0.17006,0.00013,16.10861]
[1779975001913,31.32,73015.06,26.7,0.16622,0.00013,15.86719]
[1779975002817,31.32,72994.13,26.7,0.16362,0.00012,15.70142]
[1779975003972,31.32,72990.28,26.7,0.16315,0.00012,15.67142]
[1779975004890,31.32,72990.28,26.7,0.16315,0.00012,15.67142]
[1779975004851,31.32,72995.46,26.7,0.1638,0.00012,15.71279]
[1779975005884,31.32,73013.92,26.7,0.1661,0.00013,15.85928]
[1779975007856,31.33,73002.65,26.7,0.1647,0.00012,15.77045]
[1779975008901,31.33,73002.65,26.7,0.1647,0.00012,15.77045]
[1779975009890,31.33,73003.97,26.7,0.16487,0.00012,15.78103]
[1779975010877,31.33,73003.46,26.7,0.16481,0.00012,15.77722]
[1779975011952,31.33,73004.67,26.7,0.16496,0.00012,15.78693]
[1779975011963,31.33,73004.67,26.7,0.16496,0.00012,15.78693]
[1779975012882,31.33,73004.67,26.7,0.16496,0.00012,15.78693]
[1779975012928,31.33,72999.23,26.7,0.16429,0.00012,15.74404]
[1779975013273,31.33,72999.23,26.7,0.16429,0.00012,15.74404]
[1779975013720,31.33,72999.23,26.7,0.16429,0.00012,15.74404]
[1779975013898,31.33,73008.97,26.7,0.1655,0.00012,15.82167]
[1779975014021,31.33,73008.97,26.7,0.1655,0.00012,15.82167]
[1779975014905,31.33,73010.16,26.7,0.16566,0.00012,15.83134]
[1779975018356,31.33,73010.1,26.7,0.16566,0.00012,15.8315]
[1779975018933,31.33,72997.21,26.7,0.16406,0.00012,15.72945]
[1779975021954,31.33,72983.57,26.7,0.16239,0.00012,15.62233]
[1779975022964,31.33,72983.57,26.7,0.16239,0.00012,15.62233]
[1779975025999,31.33,72952.99,26.7,0.15866,0.00012,15.38047]
[1779975029028,31.34,72965.61,26.7,0.16022,0.00012,15.48195]
[1779975030088,31.34,72965.61,26.7,0.16022,0.00012,15.48195]
[1779975034306,31.34,72959.81,26.7,0.15952,0.00012,15.43437]
[1779975035723,31.34,72972.01,26.7,0.16101,0.00012,15.53162]
[1779975040207,31.34,72973.31,26.7,0.16119,0.00012,15.54321]
[1779975043152,31.35,72957.78,26.7,0.15932,0.00012,15.42132]
[1779975046174,31.35,72970.69,26.7,0.16092,0.00012,15.52515]
[1779975051693,31.35,72970.14,26.7,0.16087,0.00012,15.5221]
[1779975057251,31.36,72974.72,26.7,0.16147,0.00012,15.56103]
[1779975061481,31.36,72975.44,26.7,0.16158,0.00012,15.56802]
[1779975061989,31.36,72975.44,26.7,0.16158,0.00012,15.56802]
[1779975062937,31.36,72985.75,26.7,0.16287,0.00012,15.65105]
[1779975063937,31.36,73008.14,26.7,0.16565,0.00012,15.82877]
[1779975066989,31.37,72991.83,26.7,0.16364,0.00012,15.70029]
[1779975067879,31.37,72991.83,26.7,0.16364,0.00012,15.70029]
[1779975067953,31.37,72972.66,26.7,0.16129,0.00012,15.54883]
[1779975069887,31.37,72962.78,26.7,0.16009,0.00012,15.4713]
[1779975074887,31.37,72971.05,26.7,0.16112,0.00012,15.53784]
[1779975076169,31.37,72959.21,26.7,0.15968,0.00012,15.44469]
[1779975076884,31.37,72959.21,26.7,0.15968,0.00012,15.44469]
[1779975076962,31.37,72949.31,26.7,0.15849,0.00012,15.36705]
[1779975077413,31.37,72949.31,26.7,0.15849,0.00012,15.36705]
[1779975080422,31.38,72934.28,26.7,0.15669,0.00012,15.24936]
[1779975082363,31.38,72937.8,26.7,0.15713,0.00012,15.27772]
[1779975083476,31.38,72939.22,26.7,0.1573,0.00012,15.28939]
[1779975083823,31.38,72951.39,26.7,0.15879,0.00012,15.38672]
[1779975085459,31.38,72955.84,26.7,0.15933,0.00012,15.42197]
[1779975086466,31.38,72951.77,26.7,0.15885,0.00012,15.3906]
[1779975090494,31.38,72955.15,26.7,0.15928,0.00012,15.41878]
[1779975091129,31.38,72953.6,26.7,0.1591,0.00012,15.40695]
[1779975091503,31.38,72953.6,26.7,0.1591,0.00012,15.40695]
[1779975091573,31.39,72942.02,26.7,0.15768,0.00012,15.31179]
[1779975092581,31.39,72931.49,26.7,0.15642,0.00012,15.22896]
[1779975097993,31.39,72927.43,26.7,0.15596,0.00012,15.19908]
[1779975099723,31.39,72921.59,26.7,0.15528,0.00012,15.15405]
[1779975099812,31.39,72921.59,26.7,0.15528,0.00012,15.15405]
[1779975099989,31.39,72921.59,26.7,0.15528,0.00012,15.15405]
[1779975100063,31.41,72908.12,26.7,0.1538,0.00012,15.05545]
[1779975100096,31.41,72908.12,26.7,0.1538,0.00012,15.05545]
[1779975100641,31.41,72908.12,26.7,0.1538,0.00012,15.05545]
[1779975100720,31.41,72908.12,26.7,0.1538,0.00012,15.05545]
[1779975101071,31.41,72897.39,26.7,0.15253,0.00012,14.97111]
[1779975102933,31.42,72895.15,26.7,0.15233,0.00012,14.95706]
[1779975102941,31.42,72895.15,26.7,0.15233,0.00012,14.95706]
[1779975102946,31.42,72895.15,26.7,0.15233,0.00012,14.95706]
[1779975103002,31.43,72892.21,26.7,0.15204,0.00012,14.93803]
[1779975105692,31.44,72896.49,26.7,0.15265,0.00012,14.97826]
[1779975105839,31.44,72896.49,26.7,0.15265,0.00012,14.97826]
[1779975111733,31.52,72892.04,26.7,0.15279,0.00012,14.98661]
[1779975111794,31.52,72892.04,26.7,0.15279,0.00012,14.98661]
[1779975112712,31.52,72892.0,26.7,0.15279,0.00012,14.98693]
[1779975113064,31.54,72881.7,26.7,0.15175,0.00012,14.9167]
[1779975117504,31.55,72882.05,26.7,0.15182,0.00012,14.92139]
[1779975117813,31.55,72882.05,26.7,0.15182,0.00012,14.92139]
[1779975117843,31.58,72897.2,26.7,0.15383,0.00012,15.05516]
[1779975118831,31.58,72897.2,26.7,0.15383,0.00012,15.05516]
[1779975118912,31.58,72897.2,26.7,0.15383,0.00012,15.05516]
[1779975119041,31.58,72897.2,26.7,0.15383,0.00012,15.05516]
[1779975119052,31.58,72901.08,26.7,0.1543,0.00012,15.0863]
[1779975120137,31.58,72902.1,26.7,0.15443,0.00012,15.09495]
[1779975120581,31.58,72902.1,26.7,0.15443,0.00012,15.09495]
[1779975123674,31.58,72890.34,26.7,0.15306,0.00012,15.00374]
[1779975125824,31.58,72897.32,26.7,0.1539,0.00012,15.06006]
[1779975125942,31.58,72897.32,26.7,0.1539,0.00012,15.06006]
[1779975125993,31.59,72895.49,26.7,0.15371,0.00012,15.04704]
[1779975126346,31.59,72895.49,26.7,0.15371,0.00012,15.04704]
[1779975127106,31.59,72882.88,26.7,0.15223,0.00012,14.94849]
[1779975129990,31.61,72867.78,26.7,0.15067,0.00012,14.84327]
[1779975130200,31.61,72867.78,26.7,0.15067,0.00012,14.84327]
[1779975130205,31.61,72867.78,26.7,0.15067,0.00012,14.84327]
[1779975130790,31.61,72861.94,26.7,0.14999,0.00012,14.79744]
[1779975132528,31.64,72858.24,26.7,0.14973,0.00012,14.7792]
[1779975132989,31.64,72842.99,26.7,0.14796,0.00012,14.65968]
[1779975133477,31.64,72842.99,26.7,0.14796,0.00012,14.65968]
[1779975133830,31.64,72842.99,26.7,0.14796,0.00012,14.65968]
[1779975133939,31.64,72842.99,26.7,0.14796,0.00012,14.65968]
[1779975134112,31.66,72846.15,26.7,0.14851,0.00012,14.69651]
[1779975134290,31.66,72846.15,26.7,0.14851,0.00012,14.69651]
[1779975134405,31.66,72846.15,26.7,0.14851,0.00012,14.69651]
[1779975135357,31.66,72854.29,26.7,0.14946,0.00012,14.7608]
[1779975135447,31.66,72854.29,26.7,0.14946,0.00012,14.7608]
[1779975135654,31.66,72854.29,26.7,0.14946,0.00012,14.7608]
[1779975136135,31.66,72864.09,26.7,0.1506,0.00012,14.83814]
[1779975138032,31.66,72861.71,26.7,0.15033,0.00012,14.81992]
[1779975139700,31.66,72860.73,26.7,0.15023,0.00012,14.81317]
[1779975140251,31.66,72864.66,26.7,0.15069,0.00012,14.84397]
[1779975141132,31.66,72864.66,26.7,0.15069,0.00012,14.84397]
[1779975141344,31.67,72865.65,26.7,0.1509,0.00012,14.85768]
[1779975142057,31.68,72853.28,26.7,0.14947,0.00012,14.76127]
[1779975144256,31.68,72857.27,26.7,0.14995,0.00012,14.7938]
[1779975148301,31.71,72867.78,26.7,0.15143,0.00012,14.89321]
[1779975149926,31.71,72855.79,26.7,0.15005,0.00012,14.80026]
[1779975154965,31.75,72861.48,26.7,0.15095,0.00012,14.85838]
[1779975160001,31.75,72864.51,26.7,0.15133,0.00012,14.88416]
[1779975163034,31.75,72851.11,26.7,0.1498,0.00012,14.78074]
[1779975168100,31.76,72859.25,26.7,0.15078,0.00012,14.84655]
[1779975173111,31.8,72856.41,26.7,0.15076,0.00012,14.84518]
[1779975178146,31.8,72850.93,26.7,0.15017,0.00012,14.80495]
[1779975180078,31.81,72847.75,26.7,0.14981,0.00012,14.7807]
[1779975180160,31.81,72837.13,26.7,0.1486,0.00011,14.69848]
[1779975184348,31.81,72836.88,26.7,0.14861,0.00011,14.69917]
[1779975191641,31.82,72842.72,26.7,0.14933,0.00012,14.74796]
[1779975191740,31.82,72840.23,26.7,0.14905,0.00012,14.72909]
[1779975192992,31.82,72840.23,26.7,0.14905,0.00012,14.72909]
[1779975193879,31.82,72835.87,26.7,0.14856,0.00011,14.69576]
[1779975194995,31.82,72834.47,26.7,0.1484,0.00011,14.68521]
[1779975195054,31.82,72834.64,26.7,0.14843,0.00011,14.6869]
[1779975197713,31.82,72847.29,26.7,0.1499,0.00012,14.78658]
[1779975202326,31.83,72857.27,26.7,0.15109,0.00012,14.86665]
[1779975207360,31.83,72856.27,26.7,0.151,0.00012,14.8608]
[1779975208890,31.83,72856.27,26.7,0.151,0.00012,14.8608]
[1779975214609,31.84,72866.17,26.7,0.15216,0.00012,14.93627]
[1779975220127,31.84,72858.8,26.7,0.15134,0.00012,14.88125]
[1779975220753,31.84,72857.45,26.7,0.15119,0.00012,14.87168]
[1779975220768,31.84,72857.45,26.7,0.15119,0.00012,14.87168]
[1779975222290,31.84,72844.93,26.7,0.14975,0.00012,14.77463]
[1779975223573,31.85,72844.54,26.7,0.14973,0.00012,14.77284]
[1779975225846,31.85,72855.5,26.7,0.15101,0.00012,14.85946]
[1779975231622,31.85,72851.75,26.7,0.15062,0.00012,14.83274]
[1779975236790,31.86,72853.41,26.7,0.15085,0.00012,14.84848]
[1779975237434,31.86,72845.5,26.7,0.14995,0.00012,14.78794]
[1779975237594,31.86,72835.55,26.7,0.14881,0.00011,14.71047]
[1779975239608,31.86,72821.8,26.7,0.14725,0.00011,14.60438]
[1779975241159,31.86,72821.8,26.7,0.14725,0.00011,14.60438]
[1779975242374,31.87,72822.35,26.7,0.14733,0.00011,14.61007]
[1779975243460,31.87,72827.36,26.7,0.14791,0.00011,14.64944]
[1779975243778,31.87,72827.36,26.7,0.14791,0.00011,14.64944]
[1779975244146,31.87,72827.36,26.7,0.14791,0.00011,14.64944]
[1779975244301,31.87,72822.29,26.7,0.14734,0.00011,14.61046]
[1779975244899,31.87,72822.29,26.7,0.14734,0.00011,14.61046]
[1779975244911,31.87,72806.29,26.7,0.14552,0.00011,14.4861]
[1779975245537,31.87,72806.29,26.7,0.14552,0.00011,14.4861]
[1779975245548,31.87,72806.29,26.7,0.14552,0.00011,14.4861]
[1779975248673,31.87,72817.01,26.7,0.14677,0.00011,14.57171]
[1779975252273,31.87,72820.2,26.7,0.14716,0.00011,14.59798]
[1779975252277,31.87,72820.2,26.7,0.14716,0.00011,14.59798]
[1779975252526,31.87,72820.2,26.7,0.14716,0.00011,14.59798]
[1779975252705,31.88,72841.04,26.7,0.14955,0.00012,14.76053]
[1779975257728,31.88,72842.85,26.7,0.14979,0.00012,14.77648]
[1779975259511,31.88,72844.02,26.7,0.14994,0.00012,14.7865]
[1779975260426,31.88,72844.01,26.7,0.14994,0.00012,14.78687]
[1779975262975,31.88,72843.81,26.7,0.14993,0.00012,14.7862]
[1779975266509,31.89,72841.37,26.7,0.14968,0.00012,14.76913]
[1779975272415,31.89,72840.44,26.7,0.14959,0.00012,14.76078]
[1779975277883,31.9,72842.43,26.7,0.14986,0.00012,14.77902]
[1779975282572,31.9,72838.38,26.7,0.14942,0.00011,14.74921]
[1779975283802,31.9,72839.17,26.7,0.14951,0.00011,14.75578]
[1779975287448,31.91,72846.22,26.7,0.15035,0.00012,14.8123]
[1779975291280,31.91,72841.65,26.7,0.14984,0.00012,14.77795]
[1779975291458,31.91,72839.88,26.7,0.14965,0.00012,14.76465]
[1779975295616,31.91,72839.99,26.7,0.14969,0.00012,14.76739]
[1779975296451,31.91,72839.69,26.7,0.14967,0.00012,14.76599]
[1779975300852,31.92,72835.24,26.7,0.14918,0.00011,14.7332]
[1779975300999,31.92,72835.24,26.7,0.14918,0.00011,14.7332]
[1779975301164,31.92,72835.24,26.7,0.14918,0.00011,14.7332]
[1779975301263,31.92,72826.62,26.7,0.1482,0.00011,14.66646]
[1779975301838,31.92,72826.62,26.7,0.1482,0.00011,14.66646]
[1779975302062,31.92,72828.23,26.7,0.14838,0.00011,14.67896]
[1779975306410,31.92,72830.48,26.7,0.14868,0.00011,14.69927]
[1779975306416,31.92,72830.48,26.7,0.14868,0.00011,14.69927]
[1779975306731,31.92,72830.48,26.7,0.14868,0.00011,14.69927]
[1779975307184,31.92,72830.48,26.7,0.14868,0.00011,14.69927]
[1779975307239,31.92,72830.48,26.7,0.14868,0.00011,14.69927]
[1779975307220,31.92,72819.17,26.7,0.1474,0.00011,14.6117]
[1779975309513,31.93,72815.2,26.7,0.14696,0.00011,14.58169]
[1779975311157,31.93,72815.55,26.7,0.147,0.00011,14.58483]
[1779975311573,31.93,72813.81,26.7,0.14681,0.00011,14.57175]
[1779975312165,31.93,72813.81,26.7,0.14681,0.00011,14.57175]
[1779975315678,31.93,72805.67,26.7,0.14592,0.00011,14.51056]
[1779975315979,31.93,72805.67,26.7,0.14592,0.00011,14.51056]
[1779975317831,31.93,72804.58,26.7,0.14581,0.00011,14.50318]
[1779975318590,31.93,72802.37,26.7,0.14557,0.00011,14.48658]
[1779975319244,31.93,72802.37,26.7,0.14557,0.00011,14.48658]
[1779975319258,31.94,72789.83,26.7,0.14417,0.00011,14.38994]
[1779975320631,31.94,72788.07,26.7,0.14398,0.00011,14.37698]
[1779975322240,31.94,72794.69,26.7,0.14473,0.00011,14.42896]
[1779975323255,31.94,72798.34,26.7,0.14515,0.00011,14.4579]
[1779975323257,31.94,72798.34,26.7,0.14515,0.00011,14.4579]
[1779975326985,31.94,72789.26,26.7,0.14417,0.00011,14.39026]
[1779975327271,31.94,72789.26,26.7,0.14417,0.00011,14.39026]
[1779975328396,31.95,72798.13,26.7,0.14519,0.00011,14.46029]
[1779975328400,31.95,72798.13,26.7,0.14519,0.00011,14.46029]
[1779975329677,31.95,72800.8,26.7,0.1455,0.00011,14.48158]
[1779975331655,31.95,72799.88,26.7,0.14538,0.00011,14.47169]
[1779975332114,31.95,72799.88,26.7,0.14538,0.00011,14.47169]
[1779975332296,31.95,72813.02,26.7,0.14688,0.00011,14.57412]
[1779975332396,31.95,72813.02,26.7,0.14688,0.00011,14.57412]
[1779975333727,31.95,72816.64,26.7,0.14729,0.00011,14.6026]
[1779975334575,31.95,72817.05,26.7,0.14735,0.00011,14.60615]
[1779975334667,31.95,72817.05,26.7,0.14735,0.00011,14.60615]
[1779975338407,31.96,72822.58,26.7,0.148,0.00011,14.6504]
[1779975338860,31.96,72822.58,26.7,0.148,0.00011,14.6504]
[1779975339027,31.96,72822.58,26.7,0.148,0.00011,14.6504]
[1779975339250,31.96,72822.58,26.7,0.148,0.00011,14.6504]
[1779975339394,31.96,72828.36,26.7,0.14866,0.00011,14.69553]
[1779975339507,31.96,72828.36,26.7,0.14866,0.00011,14.69553]
[1779975339760,31.96,72828.36,26.7,0.14866,0.00011,14.69553]
[1779975340022,31.96,72828.36,26.7,0.14866,0.00011,14.69553]
[1779975340352,31.96,72830.75,26.7,0.14894,0.00011,14.71431]
[1779975345635,31.96,72834.62,26.7,0.14941,0.00011,14.74604]
[1779975351859,31.97,72830.55,26.7,0.14898,0.00011,14.7173]
[1779975357172,31.97,72833.89,26.7,0.1494,0.00011,14.74526]
[1779975362292,31.97,72829.72,26.7,0.14895,0.00011,14.71498]
[1779975362387,31.98,72830.86,26.7,0.1491,0.00011,14.72468]
[1779975363451,31.98,72827.89,26.7,0.14876,0.00011,14.70164]
[1779975363593,31.98,72827.89,26.7,0.14876,0.00011,14.70164]
[1779975364188,31.98,72827.89,26.7,0.14876,0.00011,14.70164]
[1779975364461,31.98,72822.1,26.7,0.1481,0.00011,14.65717]
[1779975365272,31.98,72822.1,26.7,0.1481,0.00011,14.65717]
[1779975365284,31.98,72809.74,26.7,0.1467,0.00011,14.56175]
[1779975366080,31.98,72809.74,26.7,0.1467,0.00011,14.56175]
[1779975366288,31.98,72809.74,26.7,0.1467,0.00011,14.56175]
[1779975366343,31.98,72796.75,26.7,0.14524,0.00011,14.46166]
[1779975366679,31.98,72796.75,26.7,0.14524,0.00011,14.46166]
[1779975366820,31.98,72796.75,26.7,0.14524,0.00011,14.46166]
[1779975367303,31.98,72796.75,26.7,0.14524,0.00011,14.46166]
[1779975367316,31.98,72786.43,26.7,0.14409,0.00011,14.38242]
[1779975370491,31.98,72795.23,26.7,0.1451,0.00011,14.45183]
[1779975370864,31.98,72795.23,26.7,0.1451,0.00011,14.45183]
[1779975371082,31.98,72795.23,26.7,0.1451,0.00011,14.45183]
[1779975371240,31.98,72795.23,26.7,0.1451,0.00011,14.45183]
[1779975371622,31.98,72799.09,26.7,0.14555,0.00011,14.48275]
[1779975371797,31.98,72799.09,26.7,0.14555,0.00011,14.48275]
[1779975372346,31.98,72799.09,26.7,0.14555,0.00011,14.48275]
[1779975372640,31.98,72805.35,26.7,0.14626,0.00011,14.53165]
[1779975373624,31.99,72797.64,26.7,0.1454,0.00011,14.47245]
[1779975375871,31.99,72794.22,26.7,0.14502,0.00011,14.44653]
[1779975376154,31.99,72794.22,26.7,0.14502,0.00011,14.44653]
[1779975376889,31.99,72793.71,26.7,0.14498,0.00011,14.44371]
[1779975378671,31.99,72789.15,26.7,0.14448,0.00011,14.40898]
[1779975379109,31.99,72789.15,26.7,0.14448,0.00011,14.40898]
[1779975379913,31.99,72790.33,26.7,0.14463,0.00011,14.41927]
[1779975380252,31.99,72783.43,26.7,0.14386,0.00011,14.3663]
[1779975385597,32.0,72775.86,26.7,0.14304,0.00011,14.30963]
[1779975391229,32.0,72776.74,26.7,0.14318,0.00011,14.31876]
[1779975396913,32.01,72769.2,26.7,0.14235,0.00011,14.25961]
[1779975401818,32.01,72780.38,26.7,0.14364,0.00011,14.34892]
[1779975403347,32.01,72780.38,26.7,0.14364,0.00011,14.34892]
[1779975405296,32.01,72783.49,26.7,0.144,0.00011,14.37373]
[1779975410062,32.02,72779.68,26.7,0.1436,0.00011,14.34615]
[1779975410722,32.02,72771.07,26.7,0.14265,0.00011,14.28008]
[1779975411306,32.02,72760.36,26.7,0.14147,0.00011,14.19834]
[1779975412378,32.02,72760.36,26.7,0.14147,0.00011,14.19834]
[1779975412421,32.02,72750.18,26.7,0.14036,0.00011,14.12037]
[1779975413700,32.02,72743.09,26.7,0.13959,0.00011,14.06633]
[1779975415337,32.02,72741.63,26.7,0.13944,0.00011,14.05568]
[1779975415390,32.02,72741.63,26.7,0.13944,0.00011,14.05568]
[1779975415409,32.02,72744.53,26.7,0.13976,0.00011,14.07858]
[1779975415523,32.02,72744.53,26.7,0.13976,0.00011,14.07858]
[1779975418249,32.02,72736.06,26.7,0.13885,0.00011,14.01396]
[1779975421143,32.03,72730.1,26.7,0.13822,0.00011,13.96999]
[1779975421922,32.03,72731.61,26.7,0.1384,0.00011,13.98227]
[1779975421933,32.03,72731.61,26.7,0.1384,0.00011,13.98227]
[1779975422486,32.03,72738.74,26.7,0.13918,0.00011,14.03778]
[1779975422496,32.03,72738.74,26.7,0.13918,0.00011,14.03778]
[1779975422965,32.03,72738.74,26.7,0.13918,0.00011,14.03778]
[1779975423273,32.03,72738.74,26.7,0.13918,0.00011,14.03778]
[1779975423375,32.03,72751.44,26.7,0.14059,0.00011,14.13658]
[1779975423626,32.03,72751.44,26.7,0.14059,0.00011,14.13658]
[1779975424035,32.03,72751.44,26.7,0.14059,0.00011,14.13658]
[1779975424214,32.03,72751.44,26.7,0.14059,0.00011,14.13658]
[1779975424432,32.03,72751.44,26.7,0.14059,0.00011,14.13658]
[1779975424549,32.03,72746.28,26.7,0.14003,0.00011,14.09728]
[1779975425134,32.03,72727.75,26.7,0.13801,0.00011,13.95471]
[1779975425666,32.03,72727.75,26.7,0.13801,0.00011,13.95471]
[1779975426010,32.03,72727.75,26.7,0.13801,0.00011,13.95471]
[1779975426210,32.03,72727.75,26.7,0.13801,0.00011,13.95471]
[1779975426221,32.03,72727.75,26.7,0.13801,0.00011,13.95471]
[1779975426289,32.04,72713.78,26.7,0.13651,0.00011,13.8487]
[1779975426988,32.04,72713.78,26.7,0.13651,0.00011,13.8487]
[1779975427149,32.04,72713.78,26.7,0.13651,0.00011,13.8487]
[1779975427166,32.04,72713.78,26.7,0.13651,0.00011,13.8487]
[1779975427263,32.04,72713.78,26.7,0.13651,0.00011,13.8487]
[1779975427774,32.04,72706.01,26.7,0.13568,0.00011,13.78909]
[1779975428622,32.04,72707.39,26.7,0.13585,0.00011,13.80114]
[1779975428627,32.04,72707.39,26.7,0.13585,0.00011,13.80114]
[1779975428868,32.04,72707.39,26.7,0.13585,0.00011,13.80114]
[1779975428929,32.04,72707.39,26.7,0.13585,0.00011,13.80114]
[1779975429478,32.04,72707.39,26.7,0.13585,0.00011,13.80114]
[1779975429524,32.04,72705.65,26.7,0.13567,0.00011,13.7884]
[1779975429874,32.04,72705.65,26.7,0.13567,0.00011,13.7884]
[1779975429905,32.04,72705.65,26.7,0.13567,0.00011,13.7884]
[1779975430108,32.04,72705.65,26.7,0.13567,0.00011,13.7884]
[1779975430316,32.04,72691.43,26.7,0.13415,0.00011,13.67943]
[1779975432393,32.04,72690.91,26.7,0.1341,0.00011,13.67636]
[1779975432463,32.04,72692.79,26.7,0.13431,0.00011,13.69129]
[1779975435788,32.07,72694.38,26.7,0.13471,0.00011,13.71917]
[1779975436176,32.07,72694.38,26.7,0.13471,0.00011,13.71917]
[1779975441631,32.16,72691.88,26.7,0.13508,0.00011,13.74502]
[1779975444219,32.16,72696.64,26.7,0.13561,0.00011,13.78278]
[1779975444459,32.16,72696.64,26.7,0.13561,0.00011,13.78278]
[1779975444553,32.17,72706.05,26.7,0.13674,0.00011,13.86269]
[1779975445452,32.17,72723.3,26.7,0.1386,0.00011,13.99469]
[1779975451189,32.18,72722.18,26.7,0.13849,0.00011,13.98479]
[1779975452677,32.18,72720.32,26.7,0.1383,0.00011,13.97138]
[1779975452706,32.18,72720.32,26.7,0.1383,0.00011,13.97138]
[1779975453436,32.18,72709.76,26.7,0.13716,0.00011,13.89101]
[1779975459245,32.19,72710.31,26.7,0.13726,0.00011,13.89793]
[1779975460707,32.19,72710.43,26.7,0.13729,0.00011,13.89993]
[1779975460927,32.19,72710.43,26.7,0.13729,0.00011,13.89993]
[1779975461928,32.19,72714.75,26.7,0.13775,0.00011,13.93297]
[1779975465196,32.19,72723.98,26.7,0.13878,0.00011,14.00506]
[1779975466007,32.19,72729.19,26.7,0.13935,0.00011,14.04577]
[1779975466115,32.19,72729.19,26.7,0.13935,0.00011,14.04577]
[1779975466296,32.19,72739.84,26.7,0.14052,0.00011,14.12792]
[1779975468612,32.2,72742.82,26.7,0.14086,0.00011,14.15159]
[1779975469126,32.2,72742.82,26.7,0.14086,0.00011,14.15159]
[1779975469488,32.2,72742.82,26.7,0.14086,0.00011,14.15159]
[1779975470430,32.2,72752.49,26.7,0.14194,0.00011,14.22673]
[1779975472456,32.2,72753.03,26.7,0.14201,0.00011,14.23141]
[1779975472512,32.2,72753.03,26.7,0.14201,0.00011,14.23141]
[1779975472762,32.2,72745.68,26.7,0.14121,0.00011,14.17556]
[1779975473353,32.2,72745.68,26.7,0.14121,0.00011,14.17556]
[1779975473382,32.2,72727.25,26.7,0.1392,0.00011,14.03469]
[1779975473612,32.2,72727.25,26.7,0.1392,0.00011,14.03469]
[1779975473775,32.2,72727.25,26.7,0.1392,0.00011,14.03469]
[1779975473796,32.2,72727.25,26.7,0.1392,0.00011,14.03469]
[1779975473826,32.2,72727.25,26.7,0.1392,0.00011,14.03469]
[1779975474177,32.2,72727.25,26.7,0.1392,0.00011,14.03469]
[1779975474378,32.2,72727.25,26.7,0.1392,0.00011,14.03469]
[1779975474382,32.2,72727.25,26.7,0.1392,0.00011,14.03469]
[1779975475588,32.2,72741.36,26.7,0.14075,0.00011,14.14333]
[1779975475839,32.2,72741.36,26.7,0.14075,0.00011,14.14333]
[1779975476415,32.2,72741.36,26.7,0.14075,0.00011,14.14333]
[1779975476715,32.2,72744.94,26.7,0.14115,0.00011,14.17167]
[1779975478262,32.2,72739.28,26.7,0.14054,0.00011,14.12864]
[1779975478262,32.2,72739.28,26.7,0.14054,0.00011,14.12864]
[1779975478329,32.2,72739.28,26.7,0.14054,0.00011,14.12864]
[1779975481195,32.21,72725.69,26.7,0.13908,0.00011,14.02602]
[1779975482450,32.21,72724.5,26.7,0.13895,0.00011,14.01746]
[1779975482722,32.21,72720.88,26.7,0.13857,0.00011,13.99032]
[1779975482727,32.21,72720.88,26.7,0.13857,0.00011,13.99032]
[1779975483423,32.21,72714.67,26.7,0.1379,0.00011,13.94324]
[1779975486095,32.21,72712.36,26.7,0.13767,0.00011,13.92651]
[1779975487573,32.21,72717.03,26.7,0.13819,0.00011,13.96311]
[1779975488611,32.21,72717.49,26.7,0.13824,0.00011,13.96704]
[1779975488798,32.21,72717.49,26.7,0.13824,0.00011,13.96704]
[1779975490472,32.21,72729.81,26.7,0.13959,0.00011,14.06201]
[1779975491951,32.22,72731.81,26.7,0.13981,0.00011,14.07762]
[1779975492658,32.22,72735.24,26.7,0.14019,0.00011,14.10416]
[1779975492957,32.22,72735.24,26.7,0.14019,0.00011,14.10416]
[1779975493493,32.22,72737.27,26.7,0.14042,0.00011,14.12015]
[1779975495589,32.22,72739.68,26.7,0.14069,0.00011,14.13944]
[1779975495869,32.22,72739.68,26.7,0.14069,0.00011,14.13944]
[1779975496148,32.22,72739.68,26.7,0.14069,0.00011,14.13944]
[1779975496200,32.22,72739.68,26.7,0.14069,0.00011,14.13944]
[1779975498682,32.22,72746.83,26.7,0.14149,0.00011,14.19534]
[1779975498696,32.22,72746.83,26.7,0.14149,0.00011,14.19534]
[1779975499535,32.22,72748.51,26.7,0.14169,0.00011,14.20881]
[1779975501692,32.22,72757.64,26.7,0.14271,0.00011,14.27994]
[1779975503582,32.23,72760.02,26.7,0.14299,0.00011,14.29915]
[1779975504157,32.23,72760.02,26.7,0.14299,0.00011,14.29915]
[1779975504170,32.23,72760.02,26.7,0.14299,0.00011,14.29915]
[1779975504570,32.23,72770.79,26.7,0.14419,0.00011,14.38227]
[1779975505198,32.23,72770.79,26.7,0.14419,0.00011,14.38227]
[1779975505576,32.23,72770.79,26.7,0.14419,0.00011,14.38227]
[1779975506222,32.23,72779.64,26.7,0.14518,0.00011,14.45058]
[1779975508733,32.23,72781.37,26.7,0.14539,0.00011,14.46494]
[1779975509096,32.23,72781.37,26.7,0.14539,0.00011,14.46494]
[1779975509605,32.23,72770.51,26.7,0.14419,0.00011,14.38211]
[1779975510798,32.23,72770.51,26.7,0.14419,0.00011,14.38211]
[1779975511245,32.23,72770.51,26.7,0.14419,0.00011,14.38211]
[1779975512424,32.23,72784.86,26.7,0.14577,0.00011,14.4893]
[1779975516654,32.23,72772.53,26.7,0.14441,0.00011,14.3955]
[1779975517843,32.23,72772.53,26.7,0.14441,0.00011,14.3955]
[1779975522044,32.24,72782.37,26.7,0.14552,0.00011,14.47201]
[1779975528115,32.24,72788.7,26.7,0.14625,0.00011,14.52168]
[1779975533533,32.24,72790.57,26.7,0.14646,0.00011,14.53668]
[1779975533872,32.24,72790.19,26.7,0.14643,0.00011,14.53399]
[1779975534028,32.24,72790.19,26.7,0.14643,0.00011,14.53399]
[1779975534432,32.24,72790.19,26.7,0.14643,0.00011,14.53399]
[1779975534603,32.24,72781.88,26.7,0.1455,0.00011,14.47023]
[1779975534801,32.24,72781.88,26.7,0.1455,0.00011,14.47023]
[1779975535049,32.24,72766.59,26.7,0.14379,0.00011,14.35285]
[1779975540381,32.24,72765.03,26.7,0.14363,0.00011,14.34183]
[1779975541995,32.24,72762.27,26.7,0.14333,0.00011,14.32113]
[1779975544550,32.24,72769.35,26.7,0.14412,0.00011,14.37579]
[1779975550291,32.24,72764.74,26.7,0.14362,0.00011,14.34085]
[1779975550392,32.24,72764.74,26.7,0.14362,0.00011,14.34085]
[1779975550501,32.24,72764.74,26.7,0.14362,0.00011,14.34085]
[1779975553066,32.24,72756.29,26.7,0.14269,0.00011,14.27642]
[1779975553727,32.24,72756.17,26.7,0.14268,0.00011,14.27569]
[1779975554107,32.24,72745.36,26.7,0.14149,0.00011,14.19286]
[1779975554927,32.24,72745.36,26.7,0.14149,0.00011,14.19286]
[1779975555386,32.24,72745.36,26.7,0.14149,0.00011,14.19286]
[1779975555487,32.24,72746.54,26.7,0.14162,0.00011,14.20201]
[1779975555941,32.24,72746.54,26.7,0.14162,0.00011,14.20201]
[1779975556118,32.24,72746.54,26.7,0.14162,0.00011,14.20201]
[1779975556136,32.24,72747.21,26.7,0.14169,0.00011,14.20714]
[1779975558953,32.24,72745.75,26.7,0.14153,0.00011,14.19607]
[1779975558961,32.24,72745.66,26.7,0.14153,0.00011,14.19545]
[1779975563987,32.25,72745.66,26.7,0.14153,0.00011,14.19579]
[1779975565364,32.25,72745.66,26.7,0.14153,0.00011,14.19579]
[1779975565481,32.25,72747.44,26.7,0.14173,0.00011,14.20957]
[1779975566003,32.25,72747.44,26.7,0.14173,0.00011,14.20957]
[1779975566563,32.25,72747.44,26.7,0.14173,0.00011,14.20957]
[1779975568139,32.25,72760.16,26.7,0.14314,0.00011,14.30753]
[1779975568141,32.25,72760.16,26.7,0.14314,0.00011,14.30753]
[1779975571505,32.25,72767.29,26.7,0.14393,0.00011,14.36261]
[1779975575377,32.25,72777.51,26.7,0.14504,0.00011,14.43731]
[1779975576868,32.25,72778.76,26.7,0.14518,0.00011,14.44698]
[1779975576907,32.25,72778.76,26.7,0.14518,0.00011,14.44698]
[1779975577737,32.25,72785.05,26.7,0.14589,0.00011,14.49528]
[1779975577739,32.25,72785.05,26.7,0.14589,0.00011,14.49528]
[1779975581969,32.25,72782.73,26.7,0.14563,0.00011,14.47731]
[1779975583014,32.25,72785.23,26.7,0.14591,0.00011,14.49649]
[1779975585572,32.25,72786.54,26.7,0.14605,0.00011,14.50645]
[1779975585876,32.25,72786.33,26.7,0.14603,0.00011,14.50473]
[1779975592186,32.25,72789.18,26.7,0.14634,0.00011,14.52635]
[1779975593047,32.25,72789.18,26.7,0.14634,0.00011,14.52635]
[1779975598200,32.25,72790.65,26.7,0.14651,0.00011,14.5379]
[1779975599468,32.25,72790.58,26.7,0.1465,0.00011,14.53742]
[1779975601533,32.25,72790.45,26.7,0.14649,0.00011,14.53653]
[1779975602956,32.25,72793.63,26.7,0.14685,0.00011,14.56108]
[1779975603225,32.25,72793.63,26.7,0.14685,0.00011,14.56108]
[1779975604059,32.25,72784.89,26.7,0.14587,0.00011,14.49399]
[1779975604332,32.25,72767.92,26.7,0.14397,0.00011,14.3636]
[1779975605138,32.25,72767.92,26.7,0.14397,0.00011,14.3636]
[1779975605268,32.25,72767.92,26.7,0.14397,0.00011,14.3636]
[1779975607649,32.25,72773.21,26.7,0.14456,0.00011,14.40432]
[1779975612251,32.25,72774.29,26.7,0.14469,0.00011,14.41306]
[1779975613384,32.25,72778.32,26.7,0.14514,0.00011,14.44407]
[1779975613545,32.25,72788.72,26.7,0.14631,0.00011,14.52406]
[1779975615560,32.25,72789.3,26.7,0.14637,0.00011,14.52851]
[1779975616570,32.25,72790.38,26.7,0.14649,0.00011,14.53666]
[1779975618430,32.25,72794.9,26.7,0.147,0.00011,14.5713]
[1779975618492,32.25,72794.9,26.7,0.147,0.00011,14.5713]
[1779975618645,32.25,72794.9,26.7,0.147,0.00011,14.5713]
[1779975618684,32.25,72794.9,26.7,0.147,0.00011,14.5713]
[1779975618707,32.25,72782.0,26.7,0.14555,0.00011,14.4722]
[1779975619405,32.25,72782.0,26.7,0.14555,0.00011,14.4722]
[1779975619804,32.25,72772.96,26.7,0.14454,0.00011,14.40267]
[1779975621305,32.25,72764.63,26.7,0.14361,0.00011,14.33876]
[1779975621821,32.25,72762.13,26.7,0.14334,0.00011,14.31941]
[1779975621880,32.25,72762.13,26.7,0.14334,0.00011,14.31941]
[1779975622458,32.25,72762.13,26.7,0.14334,0.00011,14.31941]
[1779975623878,32.25,72773.16,26.7,0.14456,0.00011,14.40424]
[1779975624249,32.25,72773.16,26.7,0.14456,0.00011,14.40424]
[1779975624834,32.25,72773.44,26.7,0.1446,0.00011,14.40657]
[1779975626244,32.25,72773.56,26.7,0.14461,0.00011,14.40759]
[1779975627029,32.25,72774.57,26.7,0.14473,0.00011,14.41543]
[1779975632517,32.25,72775.39,26.7,0.14479,0.00011,14.41839]
[1779975635458,32.25,72776.32,26.7,0.1449,0.00011,14.42561]
[1779975635617,32.25,72776.32,26.7,0.1449,0.00011,14.42561]
[1779975638813,32.25,72772.17,26.7,0.14444,0.00011,14.39413]
[1779975639942,32.25,72770.72,26.7,0.14428,0.00011,14.38311]
[1779975645464,32.25,72765.08,26.7,0.14367,0.00011,14.34071]
[1779975646276,32.25,72765.14,26.7,0.14368,0.00011,14.34134]
[1779975649125,32.25,72776.37,26.7,0.14493,0.00011,14.42788]
[1779975654672,32.25,72777.29,26.7,0.14504,0.00011,14.43517]
[1779975656321,32.25,72777.48,26.7,0.14506,0.00011,14.43667]
[1779975658037,32.25,72766.78,26.7,0.14387,0.00011,14.35472]
[1779975663919,32.26,72763.62,26.7,0.14353,0.00011,14.33128]
[1779975664042,32.26,72763.62,26.7,0.14353,0.00011,14.33128]
[1779975666035,32.26,72757.5,26.7,0.14286,0.00011,14.28476]
[1779975666410,32.26,72757.5,26.7,0.14286,0.00011,14.28476]
[1779975666756,32.26,72757.64,26.7,0.14288,0.00011,14.28603]
[1779975668615,32.26,72757.07,26.7,0.14282,0.00011,14.28168]
[1779975668630,32.26,72757.07,26.7,0.14282,0.00011,14.28168]
[1779975670285,32.26,72750.98,26.7,0.14215,0.00011,14.23504]
[1779975671466,32.26,72751.73,26.7,0.14223,0.00011,14.24066]
[1779975672661,32.26,72757.01,26.7,0.14281,0.00011,14.28084]
[1779975673780,32.26,72745.94,26.7,0.14158,0.00011,14.19588]
[1779975674310,32.26,72745.94,26.7,0.14158,0.00011,14.19588]
[1779975674469,32.26,72745.94,26.7,0.14158,0.00011,14.19588]
[1779975675366,32.26,72745.44,26.7,0.14153,0.00011,14.19188]
[1779975675468,32.26,72745.44,26.7,0.14153,0.00011,14.19188]
[1779975675702,32.26,72745.44,26.7,0.14153,0.00011,14.19188]
[1779975676151,32.26,72743.93,26.7,0.14136,0.00011,14.18032]
[1779975677841,32.26,72736.68,26.7,0.14057,0.00011,14.1248]
[1779975678642,32.26,72737.37,26.7,0.14064,0.00011,14.13008]
[1779975678845,32.26,72737.37,26.7,0.14064,0.00011,14.13008]
[1779975679469,32.26,72737.37,26.7,0.14064,0.00011,14.13008]
[1779975679679,32.26,72736.36,26.7,0.14053,0.00011,14.12237]
[1779975679852,32.26,72736.36,26.7,0.14053,0.00011,14.12237]
[1779975680424,32.26,72736.36,26.7,0.14053,0.00011,14.12237]
[1779975680427,32.26,72736.36,26.7,0.14053,0.00011,14.12237]
[1779975680776,32.26,72733.29,26.7,0.1402,0.00011,14.09902]
[1779975681148,32.26,72733.29,26.7,0.1402,0.00011,14.09902]
[1779975682356,32.26,72736.56,26.7,0.14055,0.00011,14.12403]
[1779975682874,32.26,72737.49,26.7,0.14066,0.00011,14.13121]
[1779975682896,32.26,72737.9,26.7,0.1407,0.00011,14.1344]
[1779975686215,32.26,72741.78,26.7,0.14113,0.00011,14.16417]
[1779975686281,32.26,72741.78,26.7,0.14113,0.00011,14.16417]
[1779975686324,32.26,72741.78,26.7,0.14113,0.00011,14.16417]
[1779975686567,32.26,72741.78,26.7,0.14113,0.00011,14.16417]
[1779975687842,32.26,72754.29,26.7,0.1425,0.00011,14.25977]
[1779975692775,32.26,72754.25,26.7,0.14246,0.00011,14.25514]
[1779975693823,32.26,72757.58,26.7,0.14283,0.00011,14.28061]
[1779975694588,32.26,72770.14,26.7,0.14422,0.00011,14.37682]
[1779975695522,32.26,72770.14,26.7,0.14422,0.00011,14.37682]
[1779975695592,32.26,72770.14,26.7,0.14422,0.00011,14.37682]
[1779975695677,32.26,72771.12,26.7,0.14433,0.00011,14.38422]
[1779975695872,32.26,72771.12,26.7,0.14433,0.00011,14.38422]
[1779975696176,32.26,72771.12,26.7,0.14433,0.00011,14.38422]
[1779975697342,32.26,72773.65,26.7,0.14461,0.00011,14.40372]
[1779975702615,32.26,72775.33,26.7,0.1448,0.00011,14.41692]
[1779975702790,32.26,72775.33,26.7,0.1448,0.00011,14.41692]
[1779975703005,32.26,72775.24,26.7,0.14479,0.00011,14.41633]
[1779975703707,32.26,72775.24,26.7,0.14479,0.00011,14.41633]
[1779975703711,32.26,72775.24,26.7,0.14479,0.00011,14.41633]
[1779975703744,32.26,72775.24,26.7,0.14479,0.00011,14.41633]
[1779975703819,32.26,72775.24,26.7,0.14479,0.00011,14.41633]
[1779975703808,32.26,72761.57,26.7,0.14328,0.00011,14.31167]
[1779975704355,32.26,72747.37,26.7,0.14171,0.00011,14.20287]
[1779975705681,32.26,72747.37,26.7,0.14171,0.00011,14.20287]
[1779975706280,32.26,72743.1,26.7,0.14124,0.00011,14.17005]
[1779975707259,32.26,72743.79,26.7,0.14131,0.00011,14.17534]
[1779975707753,32.26,72743.79,26.7,0.14131,0.00011,14.17534]
[1779975707843,32.26,72744.67,26.7,0.14141,0.00011,14.18203]
[1779975707883,32.26,72744.67,26.7,0.14141,0.00011,14.18203]
[1779975708042,32.26,72744.67,26.7,0.14141,0.00011,14.18203]
[1779975708563,32.26,72769.03,26.7,0.1441,0.00011,14.36872]
[1779975708879,32.26,72769.03,26.7,0.1441,0.00011,14.36872]
[1779975708907,32.26,72769.03,26.7,0.1441,0.00011,14.36872]
[1779975709089,32.26,72769.03,26.7,0.1441,0.00011,14.36872]
[1779975709845,32.26,72770.68,26.7,0.14428,0.00011,14.38109]
[1779975710702,32.26,72770.68,26.7,0.14428,0.00011,14.38109]
[1779975710922,32.26,72766.5,26.7,0.14381,0.00011,14.34892]
[1779975710955,32.26,72766.5,26.7,0.14381,0.00011,14.34892]
[1779975711112,32.26,72766.5,26.7,0.14381,0.00011,14.34892]
[1779975712351,32.26,72769.94,26.7,0.1442,0.00011,14.37541]
[1779975712946,32.26,72774.49,26.7,0.1447,0.00011,14.41038]
[1779975713987,32.26,72777.16,26.7,0.145,0.00011,14.43088]
[1779975715092,32.26,72778.49,26.7,0.14515,0.00011,14.44112]
[1779975716129,32.26,72780.49,26.7,0.14538,0.00011,14.45649]
[1779975716742,32.26,72780.49,26.7,0.14538,0.00011,14.45649]
[1779975716820,32.26,72780.49,26.7,0.14538,0.00011,14.45649]
[1779975717318,32.26,72782.16,26.7,0.14556,0.00011,14.46928]
[1779975717394,32.26,72782.16,26.7,0.14556,0.00011,14.46928]
[1779975717796,32.26,72802.13,26.7,0.1478,0.00011,14.62248]
[1779975717985,32.26,72802.13,26.7,0.1478,0.00011,14.62248]
[1779975718034,32.26,72802.13,26.7,0.1478,0.00011,14.62248]
[1779975718152,32.26,72802.13,26.7,0.1478,0.00011,14.62248]
[1779975718253,32.26,72802.13,26.7,0.1478,0.00011,14.62248]
[1779975718277,32.26,72802.13,26.7,0.1478,0.00011,14.62248]
[1779975718402,32.26,72802.13,26.7,0.1478,0.00011,14.62248]
[1779975718514,32.26,72802.13,26.7,0.1478,0.00011,14.62248]
[1779975718659,32.26,72823.52,26.7,0.15023,0.00011,14.787]
[1779975719095,32.26,72823.52,26.7,0.15023,0.00011,14.787]
[1779975719114,32.26,72823.52,26.7,0.15023,0.00011,14.787]
[1779975719333,32.26,72823.52,26.7,0.15023,0.00011,14.787]
[1779975719633,32.26,72823.52,26.7,0.15023,0.00011,14.787]
[1779975719701,32.26,72823.52,26.7,0.15023,0.00011,14.787]
[1779975722263,32.25,72828.59,26.7,0.1508,0.00011,14.82537]
[1779975722620,32.25,72828.59,26.7,0.1508,0.00011,14.82537]
[1779975722892,32.25,72830.03,26.7,0.15097,0.00011,14.83646]
[1779975723253,32.25,72830.03,26.7,0.15097,0.00011,14.83646]
[1779975723306,32.25,72830.03,26.7,0.15097,0.00011,14.83646]
[1779975723567,32.25,72830.03,26.7,0.15097,0.00011,14.83646]
[1779975723683,32.25,72830.03,26.7,0.15097,0.00011,14.83646]
[1779975723821,32.25,72807.82,26.7,0.14844,0.00011,14.66561]
[1779975723964,32.25,72807.82,26.7,0.14844,0.00011,14.66561]
[1779975724474,32.25,72807.82,26.7,0.14844,0.00011,14.66561]
[1779975724684,32.25,72807.82,26.7,0.14844,0.00011,14.66561]
[1779975726216,32.25,72796.2,26.7,0.14712,0.00011,14.57624]
[1779975726403,32.25,72796.2,26.7,0.14712,0.00011,14.57624]
[1779975726426,32.25,72796.2,26.7,0.14712,0.00011,14.57624]
[1779975726882,32.25,72798.42,26.7,0.14737,0.00011,14.59318]
[1779975732102,32.25,72794.02,26.7,0.14687,0.00011,14.55903]
[1779975735266,32.25,72785.87,26.7,0.14596,0.00011,14.49641]
[1779975735420,32.25,72785.87,26.7,0.14596,0.00011,14.49641]
[1779975735521,32.25,72784.19,26.7,0.14577,0.00011,14.48351]
[1779975736125,32.25,72784.19,26.7,0.14577,0.00011,14.48351]
[1779975736529,32.25,72784.19,26.7,0.14577,0.00011,14.48351]
[1779975739297,32.25,72790.11,26.7,0.14643,0.00011,14.52883]
[1779975739393,32.25,72790.75,26.7,0.1465,0.00011,14.53367]
[1779975741576,32.25,72791.36,26.7,0.14657,0.00011,14.53828]
[1779975742442,32.25,72792.31,26.7,0.14667,0.00011,14.5455]
[1779975743920,32.25,72795.66,26.7,0.14705,0.00011,14.57098]
[1779975744470,32.25,72795.66,26.7,0.14705,0.00011,14.57098]
[1779975744543,32.25,72805.66,26.7,0.14818,0.00011,14.64785]
[1779975745173,32.25,72805.66,26.7,0.14818,0.00011,14.64785]
[1779975746663,32.25,72810.09,26.7,0.14868,0.00011,14.68179]
[1779975747306,32.25,72810.56,26.7,0.14872,0.00011,14.68503]
[1779975749364,32.25,72824.82,26.7,0.15035,0.00011,14.79484]
[1779975754408,32.25,72816.34,26.7,0.14935,0.00011,14.72589]
[1779975755882,32.25,72807.74,26.7,0.14838,0.00011,14.65982]
[1779975755920,32.25,72807.72,26.7,0.14838,0.00011,14.6598]
[1779975756056,32.25,72807.72,26.7,0.14838,0.00011,14.6598]
[1779975756284,32.25,72807.72,26.7,0.14838,0.00011,14.6598]
[1779975757370,32.25,72798.9,26.7,0.14738,0.00011,14.5921]
[1779975757481,32.25,72798.9,26.7,0.14738,0.00011,14.5921]
[1779975758068,32.25,72793.89,26.7,0.14682,0.00011,14.55363]
[1779975759436,32.25,72789.25,26.7,0.1463,0.00011,14.51808]
[1779975759625,32.25,72772.94,26.7,0.14448,0.00011,14.39286]
[1779975760694,32.25,72772.94,26.7,0.14448,0.00011,14.39286]
[1779975760829,32.25,72762.44,26.7,0.14331,0.00011,14.31261]
[1779975762249,32.25,72759.5,26.7,0.14299,0.00011,14.29041]
[1779975764217,32.25,72759.41,26.7,0.14299,0.00011,14.28998]
[1779975764652,32.25,72759.41,26.7,0.14299,0.00011,14.28998]
[1779975764853,32.25,72754.89,26.7,0.14249,0.00011,14.25576]
[1779975765197,32.25,72754.89,26.7,0.14249,0.00011,14.25576]
[1779975765407,32.25,72754.89,26.7,0.14249,0.00011,14.25576]
[1779975765440,32.25,72754.89,26.7,0.14249,0.00011,14.25576]
[1779975765827,32.25,72737.33,26.7,0.14056,0.00011,14.12114]
[1779975765990,32.25,72737.33,26.7,0.14056,0.00011,14.12114]
[1779975766377,32.25,72737.33,26.7,0.14056,0.00011,14.12114]
[1779975766500,32.25,72737.33,26.7,0.14056,0.00011,14.12114]
[1779975766627,32.25,72737.33,26.7,0.14056,0.00011,14.12114]
[1779975766841,32.25,72726.05,26.7,0.13933,0.00011,14.03486]
[1779975767355,32.25,72726.05,26.7,0.13933,0.00011,14.03486]
[1779975767910,32.25,72726.05,26.7,0.13933,0.00011,14.03486]
[1779975768156,32.25,72729.61,26.7,0.13972,0.00011,14.0622]
[1779975768778,32.25,72729.61,26.7,0.13972,0.00011,14.0622]
[1779975768969,32.25,72735.97,26.7,0.14042,0.00011,14.11092]
[1779975769758,32.25,72735.97,26.7,0.14042,0.00011,14.11092]
[1779975769775,32.25,72735.97,26.7,0.14042,0.00011,14.11092]
[1779975769900,32.26,72745.94,26.7,0.14151,0.00011,14.18747]
[1779975770409,32.26,72745.94,26.7,0.14151,0.00011,14.18747]
[1779975770553,32.26,72745.94,26.7,0.14151,0.00011,14.18747]
[1779975771854,32.26,72745.22,26.7,0.14144,0.00011,14.18208]
[1779975776141,32.26,72746.28,26.7,0.14156,0.00011,14.19068]
[1779975777488,32.26,72751.22,26.7,0.1421,0.00011,14.22865]
[1779975778112,32.26,72757.39,26.7,0.14279,0.00011,14.27607]
[1779975778244,32.26,72757.39,26.7,0.14279,0.00011,14.27607]
[1779975778428,32.26,72757.39,26.7,0.14279,0.00011,14.27607]
[1779975778790,32.26,72757.39,26.7,0.14279,0.00011,14.27607]
[1779975778874,32.26,72757.39,26.7,0.14279,0.00011,14.27607]
[1779975778852,32.26,72762.28,26.7,0.14333,0.00011,14.31365]
[1779975779144,32.26,72762.28,26.7,0.14333,0.00011,14.31365]
[1779975779227,32.26,72762.28,26.7,0.14333,0.00011,14.31365]
[1779975779594,32.26,72774.37,26.7,0.14468,0.00011,14.40666]
[1779975780096,32.26,72774.37,26.7,0.14468,0.00011,14.40666]
[1779975780117,32.26,72774.37,26.7,0.14468,0.00011,14.40666]
[1779975780424,32.26,72774.37,26.7,0.14468,0.00011,14.40666]
[1779975780770,32.26,72774.37,26.7,0.14468,0.00011,14.40666]
[1779975782165,32.26,72772.37,26.7,0.14446,0.00011,14.39163]
[1779975782489,32.26,72772.37,26.7,0.14446,0.00011,14.39163]
[1779975782506,32.26,72772.37,26.7,0.14446,0.00011,14.39163]
[1779975782931,32.26,72772.37,26.7,0.14446,0.00011,14.39163]
[1779975782995,32.26,72775.2,26.7,0.14478,0.00011,14.41343]
[1779975783943,32.26,72775.2,26.7,0.14478,0.00011,14.41343]
[1779975785642,32.26,72778.29,26.7,0.14512,0.00011,14.43746]
[1779975785846,32.26,72778.29,26.7,0.14512,0.00011,14.43746]
[1779975789615,32.26,72774.27,26.7,0.14469,0.00011,14.40726]
[1779975789913,32.26,72759.35,26.7,0.14303,0.00011,14.29299]
[1779975790511,32.26,72759.35,26.7,0.14303,0.00011,14.29299]
[1779975790698,32.26,72759.35,26.7,0.14303,0.00011,14.29299]
[1779975790708,32.26,72759.35,26.7,0.14303,0.00011,14.29299]
[1779975790724,32.26,72759.35,26.7,0.14303,0.00011,14.29299]
[1779975790917,32.26,72749.76,26.7,0.14198,0.00011,14.21972]
[1779975791011,32.26,72749.76,26.7,0.14198,0.00011,14.21972]
[1779975791914,32.26,72735.17,26.7,0.14038,0.00011,14.10814]
[1779975792492,32.26,72735.17,26.7,0.14038,0.00011,14.10814]
[1779975792706,32.26,72735.17,26.7,0.14038,0.00011,14.10814]
[1779975792841,32.26,72732.28,26.7,0.14007,0.00011,14.08631]
[1779975795001,32.26,72731.13,26.7,0.13995,0.00011,14.07811]
[1779975795532,32.26,72731.13,26.7,0.13995,0.00011,14.07811]
[1779975796062,32.26,72727.16,26.7,0.13952,0.00011,14.04807]
[1779975796868,32.26,72727.16,26.7,0.13952,0.00011,14.04807]
[1779975799414,32.26,72723.8,26.7,0.13916,0.00011,14.02264]
[1779975800193,32.26,72723.64,26.7,0.13914,0.00011,14.02146]
[1779975800271,32.26,72723.64,26.7,0.13914,0.00011,14.02146]
[1779975802326,32.26,72718.62,26.7,0.1386,0.00011,13.98325]
[1779975805489,32.27,72708.31,26.7,0.13749,0.00011,13.90492]
[1779975805803,32.27,72708.31,26.7,0.13749,0.00011,13.90492]
[1779975805830,32.27,72708.31,26.7,0.13749,0.00011,13.90492]
[1779975805933,32.27,72708.31,26.7,0.13749,0.00011,13.90492]
[1779975805942,32.27,72697.23,26.7,0.13631,0.00011,13.82064]
[1779975806913,32.27,72697.23,26.7,0.13631,0.00011,13.82064]
[1779975807325,32.27,72690.22,26.7,0.13556,0.00011,13.76756]
[1779975807929,32.27,72690.22,26.7,0.13556,0.00011,13.76756]
[1779975808277,32.27,72690.77,26.7,0.13563,0.00011,13.77214]
[1779975809365,32.27,72692.21,26.7,0.13578,0.00011,13.7835]
[1779975809375,32.27,72692.21,26.7,0.13578,0.00011,13.7835]
[1779975809432,32.27,72692.21,26.7,0.13578,0.00011,13.7835]
[1779975809652,32.27,72692.21,26.7,0.13578,0.00011,13.7835]
[1779975809855,32.27,72706.98,26.7,0.13737,0.00011,13.89646]
[1779975810041,32.27,72706.98,26.7,0.13737,0.00011,13.89646]
[1779975810056,32.27,72706.98,26.7,0.13737,0.00011,13.89646]
[1779975810288,32.27,72706.98,26.7,0.13737,0.00011,13.89646]
[1779975810581,32.27,72706.98,26.7,0.13737,0.00011,13.89646]
[1779975810915,32.27,72720.34,26.7,0.13882,0.00011,13.99865]
[1779975811342,32.27,72720.34,26.7,0.13882,0.00011,13.99865]
[1779975811431,32.27,72720.34,26.7,0.13882,0.00011,13.99865]
[1779975811862,32.27,72709.02,26.7,0.13757,0.00011,13.90857]
[1779975812675,32.27,72709.02,26.7,0.13757,0.00011,13.90857]
[1779975813426,32.27,72701.17,26.7,0.13673,0.00011,13.84889]
[1779975813450,32.27,72701.17,26.7,0.13673,0.00011,13.84889]
[1779975813574,32.27,72701.17,26.7,0.13673,0.00011,13.84889]
[1779975814161,32.27,72709.19,26.7,0.13759,0.00011,13.91033]
[1779975816621,32.27,72705.02,26.7,0.13715,0.00011,13.8789]
[1779975817180,32.27,72708.01,26.7,0.13748,0.00011,13.90194]
[1779975819038,32.27,72719.51,26.7,0.13872,0.00011,13.99005]
[1779975819556,32.27,72719.51,26.7,0.13872,0.00011,13.99005]
[1779975820197,32.27,72721.22,26.7,0.13891,0.00011,14.00318]
[1779975821393,32.27,72721.89,26.7,0.13898,0.00011,14.00836]
[1779975821973,32.27,72721.89,26.7,0.13898,0.00011,14.00836]
[1779975822433,32.27,72714.74,26.7,0.13821,0.00011,13.95384]
[1779975824155,32.27,72712.69,26.7,0.13799,0.00011,13.9385]
[1779975825635,32.27,72712.65,26.7,0.13799,0.00011,13.93834]
[1779975826025,32.27,72709.46,26.7,0.13765,0.00011,13.91415]
[1779975829521,32.27,72711.71,26.7,0.1379,0.00011,13.93185]
[1779975831448,32.27,72717.67,26.7,0.13855,0.00011,13.97755]
[1779975833424,32.28,72721.57,26.7,0.13897,0.00011,14.00743]
[1779975835642,32.28,72714.57,26.7,0.13821,0.00011,13.954]
[1779975836505,32.28,72717.89,26.7,0.13857,0.00011,13.97949]
[1779975842953,32.28,72717.78,26.7,0.13857,0.00011,13.9789]
[1779975843347,32.28,72718.32,26.7,0.13863,0.00011,13.98313]
[1779975844489,32.28,72713.11,26.7,0.13806,0.00011,13.94342]
[1779975845437,32.28,72713.29,26.7,0.13808,0.00011,13.94489]
[1779975851148,32.28,72717.54,26.7,0.13855,0.00011,13.97773]
[1779975854391,32.28,72711.51,26.7,0.1379,0.00011,13.93191]
[1779975854996,32.28,72695.59,26.7,0.13619,0.00011,13.81067]
[1779975855718,32.28,72695.59,26.7,0.13619,0.00011,13.81067]
[1779975855886,32.28,72689.68,26.7,0.13556,0.00011,13.76569]
[1779975856134,32.28,72689.68,26.7,0.13556,0.00011,13.76569]
[1779975856812,32.28,72689.68,26.7,0.13556,0.00011,13.76569]
[1779975857020,32.28,72684.11,26.7,0.13497,0.00011,13.72365]
[1779975857145,32.28,72684.11,26.7,0.13497,0.00011,13.72365]
[1779975858201,32.28,72679.31,26.7,0.13446,0.00011,13.68728]
[1779975858434,32.28,72679.31,26.7,0.13446,0.00011,13.68728]
[1779975860398,32.28,72671.98,26.7,0.13369,0.00011,13.63163]
[1779975860554,32.28,72671.98,26.7,0.13369,0.00011,13.63163]
[1779975861303,32.28,72672.71,26.7,0.13377,0.00011,13.63727]
[1779975861908,32.28,72672.71,26.7,0.13377,0.00011,13.63727]
[1779975861947,32.28,72661.46,26.7,0.13258,0.00011,13.55188]
[1779975864655,32.28,72660.12,26.7,0.13245,0.00011,13.54205]
[1779975865592,32.28,72660.27,26.7,0.13246,0.00011,13.54335]
[1779975868068,32.28,72653.66,26.7,0.13178,0.0001,13.49377]
[1779975868175,32.28,72653.66,26.7,0.13178,0.0001,13.49377]
[1779975868776,32.28,72653.66,26.7,0.13178,0.0001,13.49377]
[1779975868965,32.28,72649.97,26.7,0.13139,0.0001,13.46597]
[1779975870519,32.28,72649.39,26.7,0.13134,0.0001,13.46192]
[1779975871392,32.28,72650.13,26.7,0.13142,0.0001,13.46788]
[1779975876770,32.29,72658.81,26.7,0.13232,0.0001,13.53136]
[1779975882370,32.29,72658.12,26.7,0.13227,0.0001,13.52774]
[1779975885396,32.29,72658.92,26.7,0.13236,0.0001,13.53422]
[1779975885832,32.29,72658.92,26.7,0.13236,0.0001,13.53422]
[1779975892576,32.29,72662.79,26.7,0.13278,0.00011,13.56465]
[1779975897962,32.29,72662.62,26.7,0.13278,0.00011,13.56417]
[1779975898736,32.29,72662.7,26.7,0.13279,0.00011,13.56493]
[1779975899543,32.29,72660.67,26.7,0.13258,0.00011,13.54969]
[1779975899787,32.29,72660.67,26.7,0.13258,0.00011,13.54969]
[1779975901100,32.29,72662.72,26.7,0.13279,0.00011,13.56542]
[1779975901143,32.29,72665.18,26.7,0.13306,0.00011,13.58424]
[1779975901565,32.29,72665.18,26.7,0.13306,0.00011,13.58424]
[1779975901787,32.29,72665.18,26.7,0.13306,0.00011,13.58424]
[1779975901866,32.29,72672.72,26.7,0.13386,0.00011,13.6418]
[1779975902314,32.29,72672.72,26.7,0.13386,0.00011,13.6418]
[1779975902631,32.29,72672.72,26.7,0.13386,0.00011,13.6418]
[1779975902974,32.29,72672.72,26.7,0.13386,0.00011,13.6418]
[1779975903145,32.3,72691.96,26.7,0.1359,0.00011,13.78833]
[1779975903541,32.3,72691.96,26.7,0.1359,0.00011,13.78833]
[1779975903932,32.3,72691.96,26.7,0.1359,0.00011,13.78833]
[1779975903990,32.3,72702.49,26.7,0.13704,0.00011,13.86881]
[1779975904705,32.3,72702.49,26.7,0.13704,0.00011,13.86881]
[1779975904795,32.3,72702.49,26.7,0.13704,0.00011,13.86881]
[1779975905550,32.3,72707.41,26.7,0.13757,0.00011,13.9065]
[1779975905854,32.3,72707.41,26.7,0.13757,0.00011,13.9065]
[1779975905900,32.3,72707.41,26.7,0.13757,0.00011,13.9065]
[1779975906763,32.3,72714.1,26.7,0.13829,0.00011,13.95765]
[1779975907965,32.3,72714.34,26.7,0.13832,0.00011,13.95954]
[1779975908786,32.3,72716.07,26.7,0.13851,0.00011,13.9728]
[1779975908797,32.3,72716.07,26.7,0.13851,0.00011,13.9728]
[1779975908822,32.3,72716.07,26.7,0.13851,0.00011,13.9728]
[1779975908868,32.3,72716.07,26.7,0.13851,0.00011,13.9728]
[1779975908894,32.3,72716.59,26.7,0.13856,0.00011,13.97682]
[1779975909653,32.3,72716.59,26.7,0.13856,0.00011,13.97682]
[1779975909655,32.3,72716.59,26.7,0.13856,0.00011,13.97682]
[1779975909964,32.3,72716.59,26.7,0.13856,0.00011,13.97682]
[1779975910148,32.3,72716.59,26.7,0.13856,0.00011,13.97682]
[1779975910013,32.3,72722.9,26.7,0.13925,0.00011,14.02529]
[1779975910231,32.3,72722.9,26.7,0.13925,0.00011,14.02529]
[1779975910598,32.3,72722.9,26.7,0.13925,0.00011,14.02529]
[1779975910697,32.3,72709.24,26.7,0.13777,0.00011,13.92105]
[1779975911182,32.3,72709.24,26.7,0.13777,0.00011,13.92105]
[1779975912489,32.3,72707.3,26.7,0.13757,0.00011,13.90638]
[1779975913717,32.3,72707.61,26.7,0.1376,0.00011,13.90887]
[1779975914134,32.3,72707.61,26.7,0.1376,0.00011,13.90887]
[1779975914643,32.3,72712.66,26.7,0.13815,0.00011,13.9475]
[1779975915399,32.3,72707.2,26.7,0.13756,0.00011,13.90594]
[1779975915839,32.3,72707.2,26.7,0.13756,0.00011,13.90594]
[1779975917655,32.3,72714.2,26.7,0.13832,0.00011,13.95953]
[1779975918661,32.3,72718.51,26.7,0.13879,0.00011,13.99246]
[1779975921375,32.3,72714.12,26.7,0.13831,0.00011,13.9591]
[1779975922463,32.3,72720.61,26.7,0.13902,0.00011,14.00867]
[1779975922612,32.3,72720.61,26.7,0.13902,0.00011,14.00867]
[1779975922686,32.3,72720.61,26.7,0.13902,0.00011,14.00867]
[1779975922831,32.3,72720.61,26.7,0.13902,0.00011,14.00867]
[1779975923377,32.3,72730.09,26.7,0.14005,0.00011,14.08104]
[1779975923801,32.3,72738.84,26.7,0.141,0.00011,14.14778]
[1779975924692,32.3,72738.84,26.7,0.141,0.00011,14.14778]
[1779975924989,32.3,72738.84,26.7,0.141,0.00011,14.14778]
[1779975925409,32.3,72737.66,26.7,0.14087,0.00011,14.13884]
[1779975926504,32.3,72737.56,26.7,0.14086,0.00011,14.13816]
[1779975926615,32.3,72737.56,26.7,0.14086,0.00011,14.13816]
[1779975927755,32.3,72738.42,26.7,0.14096,0.00011,14.14482]
[1779975928553,32.3,72738.57,26.7,0.14098,0.00011,14.14605]
[1779975933718,32.3,72739.44,26.7,0.14105,0.00011,14.14924]
[1779975933777,32.3,72739.44,26.7,0.14105,0.00011,14.14924]
[1779975933856,32.3,72739.44,26.7,0.14105,0.00011,14.14924]
[1779975936651,32.3,72743.45,26.7,0.14149,0.00011,14.18013]
[1779975936785,32.3,72743.45,26.7,0.14149,0.00011,14.18013]
[1779975936791,32.3,72743.45,26.7,0.14149,0.00011,14.18013]
[1779975936829,32.3,72743.81,26.7,0.14153,0.00011,14.18291]
[1779975937461,32.3,72743.81,26.7,0.14153,0.00011,14.18291]
[1779975937468,32.3,72743.81,26.7,0.14153,0.00011,14.18291]
[1779975937503,32.3,72743.81,26.7,0.14153,0.00011,14.18291]
[1779975937621,32.3,72743.81,26.7,0.14153,0.00011,14.18291]
[1779975937788,32.3,72747.88,26.7,0.14198,0.00011,14.21391]
[1779975939319,32.3,72751.09,26.7,0.14233,0.00011,14.23849]
[1779975939668,32.3,72751.09,26.7,0.14233,0.00011,14.23849]
[1779975939948,32.3,72751.09,26.7,0.14233,0.00011,14.23849]
[1779975940006,32.3,72761.13,26.7,0.14344,0.00011,14.31531]
[1779975942650,32.3,72758.1,26.7,0.1431,0.00011,14.29184]
[1779975945479,32.3,72749.21,26.7,0.14211,0.00011,14.22361]
[1779975945532,32.3,72749.21,26.7,0.14211,0.00011,14.22361]
[1779975945616,32.3,72749.21,26.7,0.14211,0.00011,14.22361]
[1779975946115,32.3,72749.21,26.7,0.14211,0.00011,14.22361]
[1779975946329,32.3,72742.23,26.7,0.14135,0.00011,14.17019]
[1779975948870,32.3,72736.97,26.7,0.14077,0.00011,14.12969]
[1779975948904,32.3,72737.79,26.7,0.14086,0.00011,14.13587]
[1779975949574,32.3,72737.79,26.7,0.14086,0.00011,14.13587]
[1779975950886,32.3,72739.98,26.7,0.14109,0.00011,14.15251]
[1779975950975,32.3,72744.72,26.7,0.14161,0.00011,14.18863]
[1779975951240,32.3,72744.72,26.7,0.14161,0.00011,14.18863]
[1779975954176,32.3,72747.92,26.7,0.14196,0.00011,14.21316]
[1779975954310,32.3,72744.48,26.7,0.14159,0.00011,14.18685]
[1779975954398,32.3,72744.48,26.7,0.14159,0.00011,14.18685]
[1779975954660,32.3,72744.48,26.7,0.14159,0.00011,14.18685]
[1779975954926,32.3,72744.48,26.7,0.14159,0.00011,14.18685]
[1779975955016,32.3,72729.61,26.7,0.13996,0.00011,14.07324]
[1779975955376,32.3,72729.61,26.7,0.13996,0.00011,14.07324]
[1779975955923,32.3,72729.61,26.7,0.13996,0.00011,14.07324]
[1779975956021,32.3,72731.86,26.7,0.14021,0.00011,14.09049]
[1779975957888,32.3,72731.89,26.7,0.14021,0.00011,14.09062]
[1779975957930,32.3,72731.89,26.7,0.14021,0.00011,14.09062]
[1779975958643,32.3,72734.23,26.7,0.14046,0.00011,14.10841]
[1779975959904,32.3,72734.56,26.7,0.1405,0.00011,14.11081]
[1779975963973,32.3,72723.1,26.7,0.13925,0.00011,14.0233]
[1779975966143,32.3,72724.71,26.7,0.13943,0.00011,14.0357]
[1779975966223,32.3,72725.45,26.7,0.13951,0.00011,14.04144]
[1779975971078,32.3,72723.8,26.7,0.13933,0.00011,14.02914]
[1779975971823,32.3,72726.99,26.7,0.13968,0.00011,14.0535]
[1779975972092,32.3,72716.05,26.7,0.13849,0.00011,13.96996]
[1779975972563,32.3,72716.05,26.7,0.13849,0.00011,13.96996]
[1779975974385,32.3,72706.6,26.7,0.13747,0.00011,13.89799]
[1779975975123,32.3,72706.6,26.7,0.13747,0.00011,13.89799]
[1779975975829,32.3,72707.29,26.7,0.13755,0.00011,13.90357]
[1779975976214,32.3,72707.29,26.7,0.13755,0.00011,13.90357]
[1779975976800,32.3,72706.3,26.7,0.13745,0.00011,13.8962]
[1779975977195,32.3,72702.38,26.7,0.13703,0.00011,13.86648]
[1779975977306,32.3,72702.38,26.7,0.13703,0.00011,13.86648]
[1779975979591,32.3,72690.41,26.7,0.13575,0.00011,13.77583]
[1779975984277,32.3,72699.16,26.7,0.13671,0.00011,13.84389]
[1779975985624,32.3,72699.56,26.7,0.13676,0.00011,13.84716]
[1779975986187,32.3,72706.86,26.7,0.13755,0.00011,13.903]
[1779975986400,32.3,72706.86,26.7,0.13755,0.00011,13.903]
[1779975987074,32.3,72706.86,26.7,0.13755,0.00011,13.903]
[1779975989153,32.31,72708.21,26.7,0.1377,0.00011,13.91364]
[1779975990751,32.31,72712.87,26.7,0.1382,0.00011,13.94946]
[1779975990753,32.31,72712.87,26.7,0.1382,0.00011,13.94946]
[1779975990963,32.31,72712.87,26.7,0.1382,0.00011,13.94946]
[1779975991764,32.31,72712.87,26.7,0.13817,0.00011,13.94569]
[1779975991809,32.31,72712.87,26.7,0.13817,0.00011,13.94569]
[1779975992376,32.31,72720.12,26.7,0.13896,0.00011,14.00102]
[1779975992603,32.31,72734.81,26.7,0.14056,0.00011,14.11318]
[1779975993265,32.31,72734.81,26.7,0.14056,0.00011,14.11318]
[1779975993873,32.31,72734.81,26.7,0.14056,0.00011,14.11318]
[1779975994695,32.31,72737.67,26.7,0.14087,0.00011,14.13476]
[1779975995567,32.31,72737.43,26.7,0.14084,0.00011,14.13278]
[1779975995591,32.31,72737.43,26.7,0.14084,0.00011,14.13278]
[1779975996457,32.31,72737.51,26.7,0.14085,0.00011,14.13339]
[1779975999943,32.3,72737.09,26.7,0.14079,0.00011,14.12973]
[1779976000773,32.3,72735.7,26.7,0.14064,0.00011,14.11884]
[1779976004305,32.3,72737.74,26.7,0.14086,0.00011,14.13425]
[1779976004526,32.3,72737.74,26.7,0.14086,0.00011,14.13425]
[1779976005582,32.3,72736.85,26.7,0.14076,0.00011,14.12734]
[1779976006149,32.3,72736.85,26.7,0.14076,0.00011,14.12734]
[1779976011374,32.3,72726.73,26.7,0.13965,0.00011,14.04971]
[1779976016876,32.3,72725.52,26.7,0.13952,0.00011,14.04054]
[1779976020137,32.3,72727.88,26.7,0.13977,0.00011,14.05844]
[1779976021002,32.3,72724.34,26.7,0.13939,0.00011,14.03137]
[1779976026491,32.3,72721.71,26.7,0.13911,0.00011,14.01196]
[1779976027510,32.3,72721.71,26.7,0.13911,0.00011,14.01196]
[1779976028513,32.3,72724.5,26.7,0.13942,0.00011,14.03327]
[1779976034181,32.3,72730.14,26.7,0.14003,0.00011,14.07615]
[1779976035596,32.3,72727.05,26.7,0.13969,0.00011,14.05242]
[1779976035610,32.3,72727.05,26.7,0.13969,0.00011,14.05242]
[1779976035880,32.3,72727.05,26.7,0.13969,0.00011,14.05242]
[1779976035943,32.3,72727.05,26.7,0.13969,0.00011,14.05242]
[1779976036264,32.3,72727.05,26.7,0.13969,0.00011,14.05242]
[1779976036547,32.3,72723.53,26.7,0.13931,0.00011,14.02553]
[1779976036707,32.3,72723.53,26.7,0.13931,0.00011,14.02553]
[1779976038605,32.3,72710.48,26.7,0.1379,0.00011,13.92608]
[1779976039375,32.3,72719.76,26.7,0.1389,0.00011,13.99695]
[1779976039707,32.3,72719.76,26.7,0.1389,0.00011,13.99695]
[1779976040583,32.3,72718.39,26.7,0.13875,0.00011,13.98667]
[1779976042057,32.3,72718.66,26.7,0.13878,0.00011,13.98873]
[1779976042333,32.3,72718.56,26.7,0.13877,0.00011,13.98806]
[1779976042767,32.3,72718.56,26.7,0.13877,0.00011,13.98806]
[1779976044049,32.3,72727.03,26.7,0.13969,0.00011,14.05274]
[1779976046080,32.3,72726.67,26.7,0.13965,0.00011,14.04995]
[1779976046798,32.3,72726.51,26.7,0.13964,0.00011,14.04865]
[1779976050225,32.3,72731.24,26.7,0.14015,0.00011,14.08468]
[1779976050680,32.3,72733.42,26.7,0.14038,0.00011,14.10117]
[1779976052394,32.3,72739.54,26.7,0.14102,0.00011,14.14377]
[1779976052863,32.3,72739.54,26.7,0.14102,0.00011,14.14377]
[1779976056576,32.3,72729.37,26.7,0.1399,0.00011,14.06564]
[1779976061654,32.3,72731.78,26.7,0.14016,0.00011,14.08377]
[1779976062214,32.3,72731.78,26.7,0.14016,0.00011,14.08377]
[1779976062254,32.3,72731.78,26.7,0.14016,0.00011,14.08377]
[1779976062521,32.3,72735.98,26.7,0.14062,0.00011,14.11572]
[1779976062613,32.3,72735.98,26.7,0.14062,0.00011,14.11572]
[1779976063046,32.3,72735.98,26.7,0.14062,0.00011,14.11572]
[1779976063757,32.3,72742.74,26.7,0.14136,0.00011,14.16738]
[1779976064233,32.3,72748.73,26.7,0.14202,0.00011,14.21327]
[1779976065676,32.3,72748.67,26.7,0.14201,0.00011,14.21281]
[1779976065850,32.3,72748.67,26.7,0.14201,0.00011,14.21281]
[1779976067212,32.3,72741.61,26.7,0.14123,0.00011,14.1586]
[1779976067267,32.3,72741.61,26.7,0.14123,0.00011,14.1586]
[1779976068922,32.3,72745.09,26.7,0.14161,0.00011,14.18517]
[1779976070186,32.3,72750.64,26.7,0.14222,0.00011,14.22768]
[1779976070352,32.3,72752.35,26.7,0.14241,0.00011,14.24052]
[1779976070401,32.3,72752.35,26.7,0.14241,0.00011,14.24052]
[1779976070691,32.3,72752.35,26.7,0.14241,0.00011,14.24052]
[1779976072070,32.3,72755.61,26.7,0.14277,0.00011,14.26546]
[1779976072260,32.3,72755.61,26.7,0.14277,0.00011,14.26546]
[1779976077895,32.3,72760.09,26.7,0.14325,0.00011,14.29913]
[1779976077984,32.3,72760.09,26.7,0.14325,0.00011,14.29913]
[1779976078897,32.3,72759.99,26.7,0.14324,0.00011,14.29828]
[1779976081991,32.3,72761.5,26.7,0.1434,0.00011,14.30942]
[1779976082081,32.3,72761.5,26.7,0.1434,0.00011,14.30942]
[1779976083411,32.3,72750.52,26.7,0.14219,0.00011,14.22521]
[1779976084500,32.3,72753.37,26.7,0.1425,0.00011,14.24697]
[1779976087274,32.3,72753.17,26.7,0.14248,0.00011,14.24529]
[1779976087316,32.3,72753.17,26.7,0.14248,0.00011,14.24529]
[1779976089067,32.3,72745.9,26.7,0.14167,0.00011,14.18953]
[1779976089941,32.3,72739.6,26.7,0.14098,0.00011,14.14137]
[1779976090042,32.3,72736.06,26.7,0.14059,0.00011,14.11419]
[1779976092072,32.3,72732.9,26.7,0.14025,0.00011,14.08995]
[1779976092691,32.3,72729.95,26.7,0.13993,0.00011,14.06735]
[1779976095522,32.3,72726.62,26.7,0.13956,0.00011,14.04185]
[1779976095833,32.3,72726.62,26.7,0.13956,0.00011,14.04185]
[1779976099002,32.3,72728.06,26.7,0.13972,0.00011,14.05283]
[1779976102828,32.3,72727.2,26.7,0.13962,0.00011,14.04619]
[1779976107089,32.3,72733.48,26.7,0.14031,0.00011,14.09397]
[1779976113107,32.3,72726.81,26.7,0.13955,0.00011,14.03903]
[1779976115517,32.3,72732.63,26.7,0.14018,0.00011,14.08347]
[1779976115903,32.3,72732.63,26.7,0.14018,0.00011,14.08347]
[1779976116416,32.3,72728.97,26.7,0.13978,0.00011,14.05546]
[1779976117161,32.3,72728.97,26.7,0.13978,0.00011,14.05546]
[1779976117297,32.3,72712.19,26.7,0.13796,0.00011,13.92738]
[1779976121514,32.3,72707.92,26.7,0.13751,0.00011,13.89552]
[1779976122175,32.3,72720.09,26.7,0.13883,0.00011,13.98853]
[1779976122430,32.3,72720.09,26.7,0.13883,0.00011,13.98853]
[1779976124266,32.3,72722.9,26.7,0.13913,0.00011,14.01004]
[1779976126227,32.3,72725.59,26.7,0.13943,0.00011,14.03061]
[1779976126391,32.3,72725.59,26.7,0.13943,0.00011,14.03061]
[1779976126497,32.3,72726.97,26.7,0.13958,0.00011,14.04115]
[1779976126937,32.3,72726.97,26.7,0.13958,0.00011,14.04115]
[1779976127047,32.3,72726.97,26.7,0.13958,0.00011,14.04115]
[1779976127130,32.3,72726.97,26.7,0.13958,0.00011,14.04115]
[1779976127229,32.3,72726.97,26.7,0.13958,0.00011,14.04115]
[1779976127279,32.3,72726.97,26.7,0.13958,0.00011,14.04115]
[1779976127380,32.3,72737.64,26.7,0.14074,0.00011,14.12264]
[1779976128312,32.3,72737.64,26.7,0.14074,0.00011,14.12264]
[1779976129226,32.3,72742.45,26.7,0.14127,0.00011,14.15929]
[1779976129297,32.3,72742.45,26.7,0.14127,0.00011,14.15929]
[1779976129302,32.3,72743.83,26.7,0.14141,0.00011,14.16967]
[1779976129575,32.3,72743.83,26.7,0.14141,0.00011,14.16967]
[1779976130063,32.3,72743.83,26.7,0.14141,0.00011,14.16967]
[1779976131546,32.3,72744.56,26.7,0.14149,0.00011,14.17489]
[1779976131750,32.3,72744.56,26.7,0.14149,0.00011,14.17489]
[1779976132304,32.3,72744.56,26.7,0.14149,0.00011,14.17489]
[1779976132896,32.3,72752.37,26.7,0.14235,0.00011,14.23445]
[1779976136323,32.3,72756.66,26.7,0.14282,0.00011,14.2671]
[1779976138166,32.3,72755.6,26.7,0.1427,0.00011,14.2589]
[1779976139627,32.3,72755.34,26.7,0.14267,0.00011,14.25685]
[1779976140584,32.3,72756.37,26.7,0.14278,0.00011,14.26471]
[1779976144577,32.3,72749.99,26.7,0.14208,0.00011,14.21583]
[1779976144640,32.3,72749.99,26.7,0.14208,0.00011,14.21583]
[1779976145378,32.3,72749.99,26.7,0.14208,0.00011,14.21583]
[1779976146188,32.3,72749.13,26.7,0.14198,0.00011,14.20923]
[1779976146297,32.3,72749.13,26.7,0.14198,0.00011,14.20923]
[1779976147454,32.3,72738.98,26.7,0.14087,0.00011,14.13154]
[1779976148363,32.3,72738.98,26.7,0.14087,0.00011,14.13154]
[1779976148536,32.3,72736.76,26.7,0.14062,0.00011,14.11454]
[1779976149369,32.29,72737.6,26.7,0.14071,0.00011,14.12086]
[1779976151403,32.29,72736.47,26.7,0.14059,0.00011,14.11212]
[1779976155448,32.29,72735.22,26.7,0.14045,0.00011,14.10232]
[1779976155782,32.29,72735.22,26.7,0.14045,0.00011,14.10232]
[1779976159351,32.29,72737.03,26.7,0.14064,0.00011,14.11605]
[1779976159375,32.29,72737.03,26.7,0.14064,0.00011,14.11605]
[1779976159520,32.29,72741.2,26.7,0.1411,0.00011,14.14786]
[1779976160252,32.29,72743.47,26.7,0.14135,0.00011,14.1651]
[1779976163888,32.29,72750.74,26.7,0.14214,0.00011,14.2204]
[1779976163906,32.29,72750.74,26.7,0.14214,0.00011,14.2204]
[1779976164032,32.29,72750.74,26.7,0.14214,0.00011,14.2204]
[1779976164719,32.29,72752.74,26.7,0.14236,0.00011,14.23538]
[1779976164755,32.29,72752.74,26.7,0.14236,0.00011,14.23538]
[1779976165271,32.29,72762.9,26.7,0.14348,0.00011,14.3131]
[1779976166090,32.29,72762.9,26.7,0.14348,0.00011,14.3131]
[1779976166358,32.29,72762.9,26.7,0.14348,0.00011,14.3131]
[1779976166394,32.29,72780.95,26.7,0.14548,0.00011,14.45117]
[1779976166995,32.29,72780.95,26.7,0.14548,0.00011,14.45117]
[1779976168544,32.29,72791.83,26.7,0.1467,0.00011,14.53441]
[1779976168583,32.29,72791.83,26.7,0.1467,0.00011,14.53441]
[1779976169539,32.29,72793.46,26.7,0.14688,0.00011,14.54677]
[1779976170027,32.29,72793.46,26.7,0.14688,0.00011,14.54677]
[1779976170286,32.29,72793.46,26.7,0.14688,0.00011,14.54677]
[1779976170386,32.29,72793.11,26.7,0.14684,0.00011,14.54396]
[1779976171303,32.29,72793.11,26.7,0.14684,0.00011,14.54396]
[1779976172006,32.29,72794.11,26.7,0.14692,0.00011,14.54764]
[1779976172035,32.29,72794.11,26.7,0.14692,0.00011,14.54764]
[1779976173924,32.29,72802.32,26.7,0.14784,0.00011,14.61033]
[1779976174046,32.29,72802.32,26.7,0.14784,0.00011,14.61033]
[1779976174661,32.29,72804.18,26.7,0.14805,0.00011,14.62442]
[1779976174806,32.29,72804.18,26.7,0.14805,0.00011,14.62442]
[1779976175065,32.29,72804.18,26.7,0.14805,0.00011,14.62442]
[1779976175462,32.29,72804.7,26.7,0.14811,0.00011,14.62821]
[1779976175490,32.29,72804.7,26.7,0.14811,0.00011,14.62821]
[1779976176068,32.29,72804.7,26.7,0.14811,0.00011,14.62821]
[1779976176354,32.29,72816.67,26.7,0.14946,0.00011,14.7199]
[1779976176516,32.29,72816.67,26.7,0.14946,0.00011,14.7199]
[1779976176641,32.29,72816.67,26.7,0.14946,0.00011,14.7199]
[1779976176663,32.29,72816.67,26.7,0.14946,0.00011,14.7199]
[1779976176671,32.29,72816.67,26.7,0.14946,0.00011,14.7199]
[1779976179468,32.29,72814.18,26.7,0.14917,0.00011,14.70022]
[1779976184701,32.28,72812.27,26.7,0.14893,0.00011,14.68408]
[1779976185585,32.28,72812.27,26.7,0.14893,0.00011,14.68408]
[1779976185923,32.28,72812.27,26.7,0.14893,0.00011,14.68408]
[1779976188765,32.28,72814.29,26.7,0.14915,0.00011,14.69892]
[1779976188779,32.28,72814.29,26.7,0.14915,0.00011,14.69892]
[1779976191673,32.28,72819.59,26.7,0.14974,0.00011,14.73894]
[1779976192963,32.28,72816.95,26.7,0.14944,0.00011,14.71833]
[1779976193371,32.28,72816.95,26.7,0.14944,0.00011,14.71833]
[1779976194771,32.28,72803.02,26.7,0.14784,0.00011,14.61048]
[1779976196229,32.28,72803.02,26.7,0.14784,0.00011,14.61048]
[1779976197240,32.28,72801.47,26.7,0.14766,0.00011,14.59813]
[1779976199534,32.28,72801.65,26.7,0.14767,0.00011,14.59892]
[1779976200320,32.28,72783.84,26.7,0.14566,0.00011,14.46191]
[1779976200846,32.28,72783.84,26.7,0.14566,0.00011,14.46191]
[1779976201477,32.28,72778.62,26.7,0.14508,0.00011,14.42177]
[1779976205865,32.28,72789.34,26.7,0.14627,0.00011,14.50367]
[1779976209546,32.28,72790.66,26.7,0.14641,0.00011,14.51317]
[1779976210308,32.27,72777.29,26.7,0.14491,0.00011,14.41025]
[1779976210968,32.27,72777.29,26.7,0.14491,0.00011,14.41025]
[1779976215033,32.27,72779.34,26.7,0.14513,0.00011,14.42555]
[1779976215051,32.27,72779.34,26.7,0.14513,0.00011,14.42555]
[1779976215111,32.27,72779.34,26.7,0.14513,0.00011,14.42555]
[1779976215654,32.27,72778.88,26.7,0.14508,0.00011,14.42196]
[1779976215671,32.27,72778.88,26.7,0.14508,0.00011,14.42196]
[1779976216492,32.27,72778.88,26.7,0.14508,0.00011,14.42196]
[1779976216029,32.27,72763.55,26.7,0.14337,0.00011,14.30397]
[1779976217335,32.27,72763.55,26.7,0.14337,0.00011,14.30397]
[1779976219588,32.27,72750.85,26.7,0.14196,0.00011,14.20605]
[1779976224816,32.27,72750.28,26.7,0.14188,0.00011,14.20109]
[1779976224897,32.27,72750.28,26.7,0.14188,0.00011,14.20109]
[1779976225152,32.27,72750.28,26.7,0.14188,0.00011,14.20109]
[1779976225248,32.27,72755.95,26.7,0.14251,0.00011,14.24438]
[1779976226265,32.27,72755.95,26.7,0.14251,0.00011,14.24438]
[1779976226504,32.27,72755.95,26.7,0.14251,0.00011,14.24438]
[1779976227826,32.27,72763.47,26.7,0.14334,0.00011,14.30173]
[1779976230836,32.27,72764.2,26.7,0.14341,0.00011,14.30707]
[1779976230957,32.27,72764.2,26.7,0.14341,0.00011,14.30707]
[1779976231509,32.27,72764.2,26.7,0.14341,0.00011,14.30707]
[1779976231552,32.27,72764.6,26.7,0.14343,0.00011,14.30615]
[1779976231668,32.27,72764.6,26.7,0.14343,0.00011,14.30615]
[1779976231770,32.27,72764.6,26.7,0.14343,0.00011,14.30615]
[1779976231801,32.27,72764.6,26.7,0.14343,0.00011,14.30615]
[1779976232196,32.27,72772.58,26.7,0.14431,0.00011,14.36725]
[1779976234735,32.27,72779.09,26.7,0.14503,0.00011,14.41701]
[1779976235640,32.27,72785.83,26.7,0.14578,0.00011,14.46852]
[1779976235751,32.27,72785.83,26.7,0.14578,0.00011,14.46852]
[1779976236403,32.27,72825.32,26.7,0.15025,0.00011,14.77174]
[1779976236901,32.27,72825.32,26.7,0.15025,0.00011,14.77174]
[1779976237509,32.27,72825.32,26.7,0.15025,0.00011,14.77174]
[1779976237094,32.27,72861.97,26.7,0.15448,0.00012,15.05381]
[1779976237948,32.27,72861.97,26.7,0.15448,0.00012,15.05381]
[1779976238065,32.27,72861.97,26.7,0.15448,0.00012,15.05381]
[1779976238168,32.27,72861.97,26.7,0.15448,0.00012,15.05381]
[1779976238433,32.27,72869.13,26.7,0.15531,0.00012,15.10852]
[1779976239564,32.27,72869.13,26.7,0.15531,0.00012,15.10852]
[1779976239684,32.26,72878.85,26.7,0.15643,0.00012,15.18263]
[1779976239833,32.26,72878.85,26.7,0.15643,0.00012,15.18263]
[1779976239949,32.26,72878.85,26.7,0.15643,0.00012,15.18263]
[1779976240077,32.26,72878.85,26.7,0.15643,0.00012,15.18263]
[1779976240328,32.26,72878.85,26.7,0.15643,0.00012,15.18263]
[1779976240422,32.24,72865.56,26.7,0.15472,0.00012,15.07035]
[1779976240941,32.24,72865.56,26.7,0.15472,0.00012,15.07035]
[1779976241437,32.24,72865.56,26.7,0.15472,0.00012,15.07035]
[1779976241511,32.24,72865.56,26.7,0.15472,0.00012,15.07035]
[1779976241499,32.23,72861.86,26.7,0.15418,0.00012,15.03465]
[1779976242002,32.23,72861.86,26.7,0.15418,0.00012,15.03465]
[1779976242564,32.23,72852.95,26.7,0.15314,0.00012,14.96553]
[1779976243630,32.23,72857.46,26.7,0.15366,0.00012,14.99984]
[1779976243881,32.23,72857.46,26.7,0.15366,0.00012,14.99984]
[1779976244077,32.23,72857.46,26.7,0.15366,0.00012,14.99984]
[1779976247257,32.22,72853.69,26.7,0.15319,0.00012,14.96886]
[1779976247903,32.22,72849.59,26.7,0.15271,0.00012,14.93725]
[1779976248512,32.22,72849.59,26.7,0.15271,0.00012,14.93725]
[1779976249239,32.22,72868.14,26.7,0.15486,0.00012,15.0795]
[1779976250390,32.22,72868.14,26.7,0.15486,0.00012,15.0795]
[1779976250433,32.22,72868.14,26.7,0.15486,0.00012,15.0795]
[1779976250453,32.22,72868.14,26.7,0.15486,0.00012,15.0795]
[1779976250458,32.22,72880.83,26.7,0.15634,0.00012,15.17707]
[1779976253200,32.22,72880.18,26.7,0.15624,0.00012,15.17077]
[1779976253409,32.22,72880.18,26.7,0.15624,0.00012,15.17077]
[1779976253468,32.22,72880.18,26.7,0.15624,0.00012,15.17077]
[1779976254261,32.22,72886.58,26.7,0.15698,0.00012,15.2195]
[1779976254694,32.22,72889.18,26.7,0.15727,0.00012,15.23839]
[1779976254694,32.22,72889.18,26.7,0.15727,0.00012,15.23839]
[1779976254923,32.22,72889.18,26.7,0.15727,0.00012,15.23839]
[1779976255023,32.22,72889.18,26.7,0.15727,0.00012,15.23839]
[1779976255148,32.22,72889.18,26.7,0.15727,0.00012,15.23839]
[1779976255556,32.22,72889.18,26.7,0.15727,0.00012,15.23839]
[1779976255457,32.22,72902.6,26.7,0.15886,0.00012,15.342]
[1779976255907,32.22,72902.6,26.7,0.15886,0.00012,15.342]
[1779976256343,32.22,72902.6,26.7,0.15886,0.00012,15.342]
[1779976256501,32.21,72921.27,26.7,0.16107,0.00012,15.48518]
[1779976256597,32.21,72921.27,26.7,0.16107,0.00012,15.48518]
[1779976256607,32.21,72921.27,26.7,0.16107,0.00012,15.48518]
[1779976256661,32.21,72921.27,26.7,0.16107,0.00012,15.48518]
[1779976257065,32.21,72921.27,26.7,0.16107,0.00012,15.48518]
[1779976257125,32.21,72921.27,26.7,0.16107,0.00012,15.48518]
[1779976257247,32.21,72921.27,26.7,0.16107,0.00012,15.48518]
[1779976257272,32.21,72921.27,26.7,0.16107,0.00012,15.48518]
[1779976257448,32.21,72921.27,26.7,0.16107,0.00012,15.48518]
[1779976257454,32.21,72920.45,26.7,0.16097,0.00012,15.47884]
[1779976257692,32.21,72920.45,26.7,0.16097,0.00012,15.47884]
[1779976257950,32.21,72920.45,26.7,0.16097,0.00012,15.47884]
[1779976257975,32.21,72920.45,26.7,0.16097,0.00012,15.47884]
[1779976258215,32.21,72920.45,26.7,0.16097,0.00012,15.47884]
[1779976258233,32.21,72920.45,26.7,0.16097,0.00012,15.47884]
[1779976258479,32.21,72945.52,26.7,0.16398,0.00012,15.67185]
[1779976258781,32.21,72945.52,26.7,0.16398,0.00012,15.67185]
[1779976259289,32.21,72945.52,26.7,0.16398,0.00012,15.67185]
[1779976262418,32.14,72924.23,26.7,0.16088,0.00012,15.47408]
[1779976263119,32.14,72924.23,26.7,0.16088,0.00012,15.47408]
[1779976263466,32.14,72920.16,26.7,0.16039,0.00012,15.44258]
[1779976267927,32.09,72921.73,26.7,0.16016,0.00012,15.42815]
[1779976269299,32.08,72923.27,26.7,0.16023,0.00012,15.4331]
[1779976273551,32.05,72910.12,26.7,0.15847,0.00012,15.31884]
[1779976273882,32.05,72910.12,26.7,0.15847,0.00012,15.31884]
[1779976274405,32.05,72910.12,26.7,0.15847,0.00012,15.31884]
[1779976274428,32.05,72906.67,26.7,0.15804,0.00012,15.29106]
[1779976276067,32.05,72911.5,26.7,0.15862,0.00012,15.32854]
[1779976276418,32.05,72922.27,26.7,0.15989,0.00012,15.41167]
[1779976277427,32.05,72922.27,26.7,0.15989,0.00012,15.41167]
[1779976277483,32.05,72919.97,26.7,0.15961,0.00012,15.39292]
[1779976278720,32.04,72918.84,26.7,0.15946,0.00012,15.38367]
[1779976279739,32.04,72920.18,26.7,0.15961,0.00012,15.39349]
[1779976283840,32.04,72918.82,26.7,0.15942,0.00012,15.3809]
[1779976285000,32.04,72919.02,26.7,0.15944,0.00012,15.38197]
[1779976286488,32.04,72903.07,26.7,0.15752,0.00012,15.25699]
[1779976287497,32.04,72903.07,26.7,0.15752,0.00012,15.25699]
[1779976287604,32.03,72901.29,26.7,0.1573,0.00012,15.24274]
[1779976292596,32.03,72895.29,26.7,0.15654,0.00012,15.19085]
[1779976292804,32.03,72902.2,26.7,0.15735,0.00012,15.24413]
[1779976294674,32.03,72913.13,26.7,0.15863,0.00012,15.328]
[1779976295993,32.03,72914.06,26.7,0.15873,0.00012,15.33466]
[1779976296268,32.03,72914.06,26.7,0.15873,0.00012,15.33466]
[1779976296574,32.03,72914.06,26.7,0.15873,0.00012,15.33466]
[1779976296601,32.03,72919.12,26.7,0.15933,0.00012,15.37344]
[1779976300591,32.02,72912.88,26.7,0.15856,0.00012,15.32319]
[1779976301334,32.02,72913.81,26.7,0.15866,0.00012,15.32985]
[1779976301598,32.02,72913.81,26.7,0.15866,0.00012,15.32985]
[1779976301595,32.02,72903.97,26.7,0.15748,0.00012,15.25285]
[1779976302609,32.02,72903.97,26.7,0.15748,0.00012,15.25285]
[1779976302602,32.02,72905.14,26.7,0.15761,0.00012,15.26147]
[1779976303609,32.02,72904.91,26.7,0.15758,0.00012,15.2592]
[1779976309408,32.02,72902.89,26.7,0.15731,0.00012,15.24167]
[1779976313733,32.01,72905.9,26.7,0.15763,0.00012,15.26266]
[1779976313774,32.01,72905.9,26.7,0.15763,0.00012,15.26266]
[1779976314262,32.01,72905.9,26.7,0.15763,0.00012,15.26266]
[1779976315666,32.01,72918.5,26.7,0.15911,0.00012,15.35958]
[1779976315720,32.01,72918.5,26.7,0.15911,0.00012,15.35958]
[1779976315952,32.01,72917.3,26.7,0.15896,0.00012,15.34975]
[1779976317725,32.01,72907.59,26.7,0.1578,0.00012,15.27371]
[1779976317826,32.01,72907.22,26.7,0.15774,0.00012,15.27036]
[1779976320048,32.0,72908.29,26.7,0.15786,0.00012,15.2782]
[1779976322765,32.0,72914.48,26.7,0.15858,0.00012,15.32481]
[1779976323023,32.0,72914.48,26.7,0.15858,0.00012,15.32481]
[1779976323117,32.0,72915.48,26.7,0.15869,0.00012,15.33202]
[1779976324012,32.0,72915.48,26.7,0.15869,0.00012,15.33202]
[1779976324469,32.0,72915.48,26.7,0.15869,0.00012,15.33202]
[1779976326368,32.0,72917.03,26.7,0.15886,0.00012,15.34315]
[1779976326790,32.0,72910.63,26.7,0.15808,0.00012,15.2923]
[1779976327165,32.0,72910.86,26.7,0.15811,0.00012,15.29409]
[1779976327708,32.0,72910.86,26.7,0.15811,0.00012,15.29409]
[1779976328907,32.0,72915.15,26.7,0.15861,0.00012,15.32693]
[1779976328967,32.0,72915.15,26.7,0.15861,0.00012,15.32693]
[1779976329380,31.99,72916.13,26.7,0.15872,0.00012,15.33398]
[1779976329776,31.99,72916.13,26.7,0.15872,0.00012,15.33398]
[1779976330627,31.99,72916.13,26.7,0.15872,0.00012,15.33398]
[1779976330636,31.99,72916.13,26.7,0.15872,0.00012,15.33398]
[1779976330500,31.98,72885.49,26.7,0.15499,0.00012,15.08989]
[1779976330856,31.98,72885.49,26.7,0.15499,0.00012,15.08989]
[1779976331529,31.98,72883.29,26.7,0.15473,0.00012,15.07246]
[1779976332620,31.98,72883.29,26.7,0.15473,0.00012,15.07246]
[1779976332696,31.98,72882.83,26.7,0.15467,0.00012,15.06856]
[1779976333327,31.98,72882.83,26.7,0.15467,0.00012,15.06856]
[1779976333355,31.98,72887.53,26.7,0.15522,0.00012,15.10508]
[1779976334424,31.98,72887.53,26.7,0.15522,0.00012,15.10508]
[1779976334690,31.98,72885.92,26.7,0.15503,0.00012,15.09211]
[1779976335245,31.98,72885.92,26.7,0.15503,0.00012,15.09211]
[1779976335601,31.98,72885.92,26.7,0.15503,0.00012,15.09211]
[1779976336252,31.98,72893.1,26.7,0.15586,0.00012,15.14736]
[1779976338160,31.98,72893.71,26.7,0.15593,0.00012,15.15178]
[1779976338418,31.98,72889.63,26.7,0.15544,0.00012,15.11975]
[1779976340216,31.98,72879.76,26.7,0.15427,0.00012,15.0422]
[1779976345772,31.97,72876.31,26.7,0.15383,0.00012,15.01312]
[1779976350998,31.97,72876.38,26.7,0.15377,0.00012,15.00714]
[1779976356053,31.96,72875.11,26.7,0.15359,0.00012,14.99534]
[1779976361889,31.96,72878.9,26.7,0.154,0.00012,15.023]
[1779976367126,31.96,72876.97,26.7,0.15375,0.00012,15.00647]
[1779976372162,31.95,72874.76,26.7,0.15347,0.00012,14.98794]
[1779976377197,31.95,72875.34,26.7,0.15352,0.00012,14.99076]
[1779976382232,31.95,72885.35,26.7,0.15466,0.00012,15.0667]
[1779976387602,31.94,72886.38,26.7,0.15475,0.00012,15.07248]
[1779976388534,31.94,72885.44,26.7,0.15463,0.00012,15.06496]
[1779976389868,31.94,72870.3,26.7,0.15285,0.00012,14.94636]
[1779976390738,31.94,72870.3,26.7,0.15285,0.00012,14.94636]
[1779976392624,31.94,72884.65,26.7,0.15451,0.00012,15.05707]
[1779976397761,31.93,72884.63,26.7,0.15449,0.00012,15.0552]
[1779976403059,31.93,72877.02,26.7,0.15356,0.00012,14.99415]
[1779976405321,31.93,72874.74,26.7,0.15329,0.00012,14.97575]
[1779976405813,31.93,72865.85,26.7,0.15224,0.00012,14.90627]
[1779976405915,31.93,72865.85,26.7,0.15224,0.00012,14.90627]
[1779976408617,31.93,72853.78,26.7,0.15083,0.00012,14.81171]
[1779976410985,31.93,72834.56,26.7,0.14861,0.00011,14.66181]
[1779976416117,31.93,72834.66,26.7,0.14859,0.00011,14.65859]
[1779976421373,31.93,72836.01,26.7,0.14874,0.00011,14.66885]
[1779976422836,31.92,72853.14,26.7,0.15071,0.00012,14.80175]
[1779976422949,31.92,72853.14,26.7,0.15071,0.00012,14.80175]
[1779976423538,31.92,72853.14,26.7,0.15071,0.00012,14.80175]
[1779976423574,31.92,72853.14,26.7,0.15071,0.00012,14.80175]
[1779976424579,31.92,72841.01,26.7,0.1493,0.00012,14.70698]
[1779976425405,31.92,72841.01,26.7,0.1493,0.00012,14.70698]
[1779976425578,31.92,72841.01,26.7,0.1493,0.00012,14.70698]
[1779976425586,31.92,72826.79,26.7,0.14767,0.00011,14.59653]
[1779976426310,31.92,72826.79,26.7,0.14767,0.00011,14.59653]
[1779976431629,31.92,72819.91,26.7,0.14688,0.00011,14.54278]
[1779976433252,31.92,72820.15,26.7,0.14691,0.00011,14.54463]
[1779976433650,31.92,72820.15,26.7,0.14691,0.00011,14.54463]
[1779976433751,31.92,72817.94,26.7,0.14666,0.00011,14.52746]
[1779976434344,31.92,72817.94,26.7,0.14666,0.00011,14.52746]
[1779976435662,31.92,72813.91,26.7,0.1462,0.00011,14.49603]
[1779976435763,31.92,72812.68,26.7,0.14605,0.00011,14.48637]
[1779976436666,31.92,72791.44,26.7,0.14366,0.00011,14.32151]
[1779976436810,31.92,72791.44,26.7,0.14366,0.00011,14.32151]
[1779976436906,31.92,72791.44,26.7,0.14366,0.00011,14.32151]
[1779976436978,31.92,72791.44,26.7,0.14366,0.00011,14.32151]
[1779976437671,31.92,72774.23,26.7,0.14173,0.00011,14.18812]
[1779976440836,31.92,72781.12,26.7,0.1425,0.00011,14.24137]
[1779976441171,31.92,72781.12,26.7,0.1425,0.00011,14.24137]
[1779976441619,31.92,72781.12,26.7,0.1425,0.00011,14.24137]
[1779976441699,31.92,72792.07,26.7,0.14372,0.00011,14.3261]
[1779976444725,31.92,72805.77,26.7,0.14525,0.00011,14.4316]
[1779976446726,31.92,72807.73,26.7,0.14547,0.00011,14.44644]
[1779976449610,31.92,72811.52,26.7,0.14588,0.00011,14.47464]
[1779976449920,31.92,72820.48,26.7,0.14689,0.00011,14.54374]
[1779976450773,31.92,72827.45,26.7,0.14769,0.00011,14.59771]
[1779976455284,31.91,72830.37,26.7,0.14799,0.00011,14.61864]
[1779976460956,31.91,72833.73,26.7,0.14835,0.00011,14.64256]
[1779976466432,31.91,72827.76,26.7,0.14764,0.00011,14.59474]
[1779976472537,31.9,72831.36,26.7,0.14803,0.00011,14.62124]
[1779976477965,31.9,72833.62,26.7,0.14823,0.00011,14.63296]
[1779976482363,31.9,72839.46,26.7,0.14888,0.00011,14.67712]
[1779976484343,31.9,72841.8,26.7,0.14914,0.00012,14.69492]
[1779976484980,31.9,72843.01,26.7,0.14928,0.00012,14.70396]
[1779976485566,31.9,72843.01,26.7,0.14928,0.00012,14.70396]
[1779976485669,31.89,72847.33,26.7,0.14977,0.00012,14.73691]
[1779976485842,31.89,72847.33,26.7,0.14977,0.00012,14.73691]
[1779976486215,31.89,72847.33,26.7,0.14977,0.00012,14.73691]
[1779976486315,31.89,72847.33,26.7,0.14977,0.00012,14.73691]
[1779976486342,31.89,72847.33,26.7,0.14977,0.00012,14.73691]
[1779976486393,31.89,72847.33,26.7,0.14977,0.00012,14.73691]
[1779976491847,31.89,72852.25,26.7,0.15031,0.00012,14.77359]
[1779976491855,31.89,72852.25,26.7,0.15031,0.00012,14.77359]
[1779976491980,31.89,72852.25,26.7,0.15031,0.00012,14.77359]
[1779976492049,31.89,72852.25,26.7,0.15031,0.00012,14.77359]
[1779976492458,31.89,72852.25,26.7,0.15031,0.00012,14.77359]
[1779976495941,31.89,72856.14,26.7,0.15074,0.00012,14.80265]
[1779976495945,31.89,72856.14,26.7,0.15074,0.00012,14.80265]
[1779976500999,31.89,72867.86,26.7,0.15209,0.00012,14.89279]
[1779976504559,31.88,72869.01,26.7,0.15221,0.00012,14.90096]
[1779976506560,31.88,72870.43,26.7,0.15236,0.00012,14.91118]
[1779976509261,31.88,72875.19,26.7,0.1529,0.00012,14.94716]
[1779976510764,31.88,72872.52,26.7,0.15258,0.00012,14.926]
[1779976510946,31.88,72864.92,26.7,0.15169,0.00012,14.86652]
[1779976517756,31.88,72872.4,26.7,0.15254,0.00012,14.92301]
[1779976518337,31.87,72872.5,26.7,0.15254,0.00012,14.92307]
[1779976519134,31.87,72869.51,26.7,0.15219,0.00012,14.89978]
[1779976519457,31.87,72869.51,26.7,0.15219,0.00012,14.89978]
[1779976519477,31.87,72855.17,26.7,0.15052,0.00012,14.78777]
[1779976520251,31.87,72855.17,26.7,0.15052,0.00012,14.78777]
[1779976525302,31.87,72854.39,26.7,0.1504,0.00012,14.77978]
[1779976526365,31.87,72854.39,26.7,0.1504,0.00012,14.77978]
[1779976526410,31.87,72854.39,26.7,0.1504,0.00012,14.77978]
[1779976526521,31.87,72854.39,26.7,0.1504,0.00012,14.77978]
[1779976526537,31.87,72855.62,26.7,0.15054,0.00012,14.78905]
[1779976526975,31.87,72855.62,26.7,0.15054,0.00012,14.78905]
[1779976527288,31.87,72855.62,26.7,0.15054,0.00012,14.78905]
[1779976527807,31.87,72855.62,26.7,0.15054,0.00012,14.78905]
[1779976527860,31.87,72867.8,26.7,0.15194,0.00012,14.88348]
[1779976528041,31.87,72867.8,26.7,0.15194,0.00012,14.88348]
[1779976533481,31.87,72868.39,26.7,0.15196,0.00012,14.88291]
[1779976537472,31.86,72867.2,26.7,0.15181,0.00012,14.87244]
[1779976537518,31.86,72867.2,26.7,0.15181,0.00012,14.87244]
[1779976538024,31.86,72866.86,26.7,0.15176,0.00012,14.86951]
[1779976538419,31.86,72855.03,26.7,0.15039,0.00012,14.77736]
[1779976539444,31.86,72855.03,26.7,0.15039,0.00012,14.77736]
[1779976545666,31.86,72849.98,26.7,0.14977,0.00012,14.73606]
[1779976546593,31.86,72850.52,26.7,0.14983,0.00012,14.73971]
[1779976546653,31.86,72850.52,26.7,0.14983,0.00012,14.73971]
[1779976546670,31.86,72850.52,26.7,0.14983,0.00012,14.73971]
[1779976546914,31.86,72850.52,26.7,0.14983,0.00012,14.73971]
[1779976547475,31.86,72850.02,26.7,0.14976,0.00012,14.73554]
[1779976548847,31.86,72842.9,26.7,0.14894,0.00012,14.67985]
[1779976548916,31.86,72829.12,26.7,0.14736,0.00011,14.57243]
[1779976551676,31.86,72828.51,26.7,0.14728,0.00011,14.56763]
[1779976553377,31.86,72826.84,26.7,0.14709,0.00011,14.55454]
[1779976554043,31.86,72825.81,26.7,0.14697,0.00011,14.5465]
[1779976554051,31.86,72825.81,26.7,0.14697,0.00011,14.5465]
[1779976554094,31.86,72825.81,26.7,0.14697,0.00011,14.5465]
[1779976554097,31.86,72825.81,26.7,0.14697,0.00011,14.5465]
[1779976554852,31.86,72837.02,26.7,0.14826,0.00011,14.63359]
[1779976555636,31.86,72837.02,26.7,0.14826,0.00011,14.63359]
[1779976556207,31.86,72837.49,26.7,0.14831,0.00011,14.63699]
[1779976556219,31.86,72837.49,26.7,0.14831,0.00011,14.63699]
[1779976556553,31.86,72837.49,26.7,0.14831,0.00011,14.63699]
[1779976556994,31.86,72840.12,26.7,0.14861,0.00011,14.65732]
[1779976557081,31.86,72840.12,26.7,0.14861,0.00011,14.65732]
[1779976557102,31.86,72840.12,26.7,0.14861,0.00011,14.65732]
[1779976557108,31.86,72840.12,26.7,0.14861,0.00011,14.65732]
[1779976557835,31.86,72840.12,26.7,0.14861,0.00011,14.65732]
[1779976558474,31.86,72847.59,26.7,0.14946,0.00012,14.71531]
[1779976558717,31.86,72847.59,26.7,0.14946,0.00012,14.71531]
[1779976559932,31.85,72857.81,26.7,0.15064,0.00012,14.79436]
[1779976560399,31.85,72857.81,26.7,0.15064,0.00012,14.79436]
[1779976560601,31.85,72857.81,26.7,0.15064,0.00012,14.79436]
[1779976560690,31.85,72863.9,26.7,0.15134,0.00012,14.84151]
[1779976563024,31.85,72870.88,26.7,0.15215,0.00012,14.89549]
[1779976563096,31.85,72870.88,26.7,0.15215,0.00012,14.89549]
[1779976563500,31.85,72870.88,26.7,0.15215,0.00012,14.89549]
[1779976564711,31.85,72878.19,26.7,0.153,0.00012,14.95222]
[1779976568053,31.85,72882.1,26.7,0.15344,0.00012,14.98129]
[1779976570673,31.85,72883.42,26.7,0.15358,0.00012,14.9908]
[1779976575820,31.84,72880.8,26.7,0.15324,0.00012,14.96812]
[1779976581506,31.84,72879.33,26.7,0.15303,0.00012,14.95426]
[1779976583421,31.84,72886.5,26.7,0.15386,0.00012,15.00941]
[1779976588785,31.83,72879.49,26.7,0.15299,0.00012,14.95206]
[1779976593834,31.83,72880.14,26.7,0.15301,0.00012,14.95133]
[1779976595796,31.83,72879.88,26.7,0.15297,0.00012,14.94891]
[1779976596272,31.83,72877.52,26.7,0.15269,0.00012,14.93011]
[1779976598092,31.83,72866.63,26.7,0.15141,0.00012,14.84456]
[1779976600182,31.82,72866.31,26.7,0.15136,0.00012,14.84135]
[1779976600206,31.82,72866.31,26.7,0.15136,0.00012,14.84135]
[1779976600880,31.82,72866.31,26.7,0.15136,0.00012,14.84135]
[1779976601719,31.82,72867.43,26.7,0.15149,0.00012,14.84973]
[1779976603552,31.82,72868.01,26.7,0.15154,0.00012,14.85353]
[1779976605634,31.82,72865.96,26.7,0.15129,0.00012,14.83682]
[1779976605980,31.82,72865.96,26.7,0.15129,0.00012,14.83682]
[1779976605993,31.82,72865.96,26.7,0.15129,0.00012,14.83682]
[1779976606056,31.82,72865.96,26.7,0.15129,0.00012,14.83682]
[1779976611098,31.82,72873.47,26.7,0.15215,0.00012,14.89396]
[1779976616301,31.81,72879.31,26.7,0.15281,0.00012,14.938]
[1779976622035,31.81,72877.63,26.7,0.15258,0.00012,14.92299]
[1779976625290,31.81,72885.53,26.7,0.15349,0.00012,14.98373]
[1779976627926,31.81,72884.32,26.7,0.15334,0.00012,14.97353]
[1779976630289,31.81,72882.54,26.7,0.15312,0.00012,14.95893]
[1779976635602,31.8,72887.23,26.7,0.15364,0.00012,14.99371]
[1779976641815,31.8,72884.53,26.7,0.15329,0.00012,14.97029]
[1779976646864,31.79,72881.76,26.7,0.15294,0.00012,14.94689]
[1779976652245,31.79,72885.28,26.7,0.15328,0.00012,14.96809]
[1779976657281,31.79,72885.55,26.7,0.15328,0.00012,14.96836]
[1779976662909,31.78,72893.57,26.7,0.1542,0.00012,15.029]
[1779976668060,31.78,72895.53,26.7,0.1544,0.00012,15.04244]
[1779976674874,31.77,72891.93,26.7,0.15392,0.00012,15.01099]
[1779976680442,31.77,72895.27,26.7,0.15427,0.00012,15.03395]
[1779976685634,31.76,72891.37,26.7,0.15378,0.00012,15.00174]
[1779976691243,31.76,72894.66,26.7,0.15413,0.00012,15.02488]
[1779976694561,31.75,72898.34,26.7,0.15454,0.00012,15.05223]
[1779976700582,31.75,72891.95,26.7,0.15374,0.00012,14.99928]
[1779976705829,31.75,72894.18,26.7,0.15398,0.00012,15.01513]
[1779976708168,31.74,72897.28,26.7,0.15433,0.00012,15.03803]
[1779976708638,31.74,72904.17,26.7,0.15513,0.00012,15.09148]
[1779976713170,31.74,72903.87,26.7,0.15505,0.00012,15.08413]
[1779976717292,31.74,72901.58,26.7,0.15476,0.00012,15.06489]
[1779976722737,31.73,72900.78,26.7,0.15463,0.00012,15.05625]
[1779976723457,31.73,72900.78,26.7,0.15463,0.00012,15.05625]
[1779976723744,31.73,72897.1,26.7,0.15418,0.00012,15.02701]
[1779976728779,31.73,72901.91,26.7,0.15472,0.00012,15.06246]
[1779976733814,31.72,72902.49,26.7,0.15474,0.00012,15.06419]
[1779976735874,31.72,72902.34,26.7,0.15472,0.00012,15.06254]
[1779976742063,31.71,72902.27,26.7,0.15467,0.00012,15.05917]
[1779976747912,31.71,72903.15,26.7,0.15472,0.00012,15.063]
[1779976752947,31.7,72902.32,26.7,0.15459,0.00012,15.05442]
[1779976758133,31.7,72906.14,26.7,0.15502,0.00012,15.08272]
[1779976763398,31.7,72910.01,26.7,0.15544,0.00012,15.11042]
[1779976769062,31.69,72906.59,26.7,0.15499,0.00012,15.08098]
[1779976774177,31.69,72905.76,26.7,0.15484,0.00012,15.06903]
[1779976779195,31.68,72905.5,26.7,0.15478,0.00012,15.06546]
[1779976779219,31.68,72905.5,26.7,0.15478,0.00012,15.06546]
[1779976779240,31.68,72906.28,26.7,0.15487,0.00012,15.07082]
[1779976780801,31.68,72907.59,26.7,0.15502,0.00012,15.08076]
[1779976785390,31.68,72900.42,26.7,0.15414,0.00012,15.02286]
[1779976785945,31.68,72900.42,26.7,0.15414,0.00012,15.02286]
[1779976791216,31.68,72900.07,26.7,0.15407,0.00012,15.01853]
[1779976796251,31.67,72900.53,26.7,0.15411,0.00012,15.02083]
[1779976797209,31.67,72900.53,26.7,0.15411,0.00012,15.02083]
[1779976797258,31.67,72901.15,26.7,0.15418,0.00012,15.02543]
[1779976802879,31.67,72905.56,26.7,0.15468,0.00012,15.05876]
[1779976807207,31.67,72906.64,26.7,0.15479,0.00012,15.06583]
[1779976807264,31.67,72909.62,26.7,0.15513,0.00012,15.08847]
[1779976812166,31.66,72918.07,26.7,0.15612,0.00012,15.15357]
[1779976814391,31.66,72914.79,26.7,0.15571,0.00012,15.1266]
[1779976815671,31.66,72914.53,26.7,0.15567,0.00012,15.12419]
[1779976815994,31.66,72914.53,26.7,0.15567,0.00012,15.12419]
[1779976825456,31.65,72916.17,26.7,0.15581,0.00012,15.13321]
[1779976830490,31.65,72916.33,26.7,0.1558,0.00012,15.13273]
[1779976835785,31.65,72913.44,26.7,0.1554,0.00012,15.10485]
[1779976836216,31.65,72913.61,26.7,0.15541,0.00012,15.10559]
[1779976836898,31.65,72899.26,26.7,0.15371,0.00012,14.99294]
[1779976839652,31.65,72893.29,26.7,0.153,0.00012,14.94579]
[1779976839953,31.65,72893.29,26.7,0.153,0.00012,14.94579]
[1779976839954,31.65,72893.29,26.7,0.153,0.00012,14.94579]
[1779976840813,31.64,72883.47,26.7,0.15184,0.00012,14.86842]
[1779976843349,31.64,72881.41,26.7,0.15159,0.00012,14.85217]
[1779976843374,31.64,72881.41,26.7,0.15159,0.00012,14.85217]
[1779976847597,31.64,72894.41,26.7,0.15312,0.00012,14.95381]
[1779976847903,31.64,72906.33,26.7,0.15453,0.00012,15.04718]
[1779976849493,31.64,72907.46,26.7,0.15466,0.00012,15.05575]
[1779976851568,31.64,72907.4,26.7,0.15464,0.00012,15.05469]
[1779976857680,31.64,72906.32,26.7,0.15448,0.00012,15.04393]
[1779976859822,31.64,72905.71,26.7,0.1544,0.00012,15.03879]
[1779976860781,31.63,72906.0,26.7,0.15442,0.00012,15.04036]
[1779976861735,31.63,72906.03,26.7,0.15442,0.00012,15.0403]
[1779976861862,31.63,72906.03,26.7,0.15442,0.00012,15.0403]
[1779976862127,31.63,72906.03,26.7,0.15442,0.00012,15.0403]
[1779976862210,31.63,72889.78,26.7,0.1525,0.00012,14.91255]
[1779976863233,31.63,72871.79,26.7,0.15038,0.00012,14.77106]
[1779976866298,31.63,72861.88,26.7,0.14922,0.00012,14.6929]
[1779976867900,31.63,72862.62,26.7,0.14931,0.00012,14.6987]
[1779976869242,31.63,72864.97,26.7,0.14958,0.00012,14.717]
[1779976872948,31.63,72863.99,26.7,0.14946,0.00012,14.70896]
[1779976873014,31.63,72863.99,26.7,0.14946,0.00012,14.70896]
[1779976873015,31.63,72861.29,26.7,0.14914,0.00012,14.6877]
[1779976875812,31.63,72856.68,26.7,0.14861,0.00012,14.65137]
[1779976875968,31.63,72853.37,26.7,0.14822,0.00012,14.62543]
[1779976878419,31.63,72852.62,26.7,0.14813,0.00012,14.61947]
[1779976880480,31.63,72854.99,26.7,0.14841,0.00012,14.63797]
[1779976885884,31.63,72847.98,26.7,0.14759,0.00012,14.5827]
[1779976887078,31.63,72847.98,26.7,0.14759,0.00012,14.5827]
[1779976887302,31.63,72847.98,26.7,0.14759,0.00012,14.5827]
[1779976887363,31.63,72847.98,26.7,0.14759,0.00012,14.5827]
[1779976887768,31.63,72847.52,26.7,0.14754,0.00012,14.57906]
[1779976888336,31.63,72847.52,26.7,0.14754,0.00012,14.57906]
[1779976888294,31.63,72833.44,26.7,0.14592,0.00011,14.46866]
[1779976889435,31.63,72828.46,26.7,0.14535,0.00011,14.42955]
[1779976889468,31.63,72828.46,26.7,0.14535,0.00011,14.42955]
[1779976889872,31.63,72828.46,26.7,0.14535,0.00011,14.42955]
[1779976895085,31.63,72817.99,26.7,0.14411,0.00011,14.34293]
[1779976896415,31.63,72806.14,26.7,0.14276,0.00011,14.24987]
[1779976896962,31.63,72806.14,26.7,0.14276,0.00011,14.24987]
[1779976897101,31.63,72799.97,26.7,0.14207,0.00011,14.20165]
[1779976897588,31.63,72799.97,26.7,0.14207,0.00011,14.20165]
[1779976898132,31.63,72799.97,26.7,0.14207,0.00011,14.20165]
[1779976898787,31.63,72799.11,26.7,0.14197,0.00011,14.19496]
[1779976903197,31.63,72796.74,26.7,0.14171,0.00011,14.17665]
[1779976905627,31.63,72794.08,26.7,0.14141,0.00011,14.15607]
[1779976906535,31.63,72794.92,26.7,0.14151,0.00011,14.16272]
[1779976907973,31.63,72795.35,26.7,0.14156,0.00011,14.16615]
[1779976908785,31.63,72795.03,26.7,0.14152,0.00011,14.16373]
[1779976908807,31.63,72795.03,26.7,0.14152,0.00011,14.16373]
[1779976909042,31.63,72795.03,26.7,0.14152,0.00011,14.16373]
[1779976910624,31.63,72803.76,26.7,0.1425,0.00011,14.23197]
[1779976911060,31.63,72799.12,26.7,0.14198,0.00011,14.19554]
[1779976911809,31.63,72799.12,26.7,0.14198,0.00011,14.19554]
[1779976912250,31.63,72799.12,26.7,0.14198,0.00011,14.19554]
[1779976913834,31.63,72795.76,26.7,0.1416,0.00011,14.16917]
[1779976913950,31.63,72795.76,26.7,0.1416,0.00011,14.16917]
[1779976914019,31.63,72795.76,26.7,0.1416,0.00011,14.16917]
[1779976914098,31.63,72785.61,26.7,0.14046,0.00011,14.08986]
[1779976917191,31.63,72771.73,26.7,0.13891,0.00011,13.98133]
[1779976921087,31.63,72771.24,26.7,0.13885,0.00011,13.977]
[1779976921112,31.63,72771.24,26.7,0.13885,0.00011,13.977]
[1779976922349,31.63,72736.93,26.7,0.13508,0.00011,13.70994]
[1779976923283,31.63,72736.93,26.7,0.13508,0.00011,13.70994]
[1779976923299,31.63,72736.93,26.7,0.13508,0.00011,13.70994]
[1779976923379,31.63,72726.71,26.7,0.13397,0.00011,13.63066]
[1779976923884,31.63,72726.71,26.7,0.13397,0.00011,13.63066]
[1779976924236,31.63,72726.71,26.7,0.13397,0.00011,13.63066]
[1779976924470,31.63,72715.88,26.7,0.13281,0.00011,13.54702]
[1779976925265,31.63,72715.88,26.7,0.13281,0.00011,13.54702]
[1779976925631,31.63,72711.19,26.7,0.13232,0.00011,13.51189]
[1779976925676,31.63,72711.19,26.7,0.13232,0.00011,13.51189]
[1779976926584,31.63,72719.7,26.7,0.13326,0.00011,13.57946]
[1779976926685,31.63,72719.7,26.7,0.13326,0.00011,13.57946]
[1779976927262,31.63,72738.13,26.7,0.13526,0.00011,13.72249]
[1779976932298,31.63,72732.39,26.7,0.13462,0.00011,13.67684]
[1779976932564,31.63,72732.39,26.7,0.13462,0.00011,13.67684]
[1779976932669,31.63,72732.39,26.7,0.13462,0.00011,13.67684]
[1779976934723,31.63,72714.24,26.7,0.13265,0.00011,13.53572]
[1779976935123,31.63,72714.24,26.7,0.13265,0.00011,13.53572]
[1779976935510,31.63,72714.24,26.7,0.13265,0.00011,13.53572]
[1779976935974,31.63,72705.71,26.7,0.13173,0.00011,13.46957]
[1779976936265,31.63,72705.71,26.7,0.13173,0.00011,13.46957]
[1779976936456,31.63,72693.4,26.7,0.13042,0.00011,13.37435]
[1779976938319,31.63,72692.43,26.7,0.13032,0.00011,13.36691]
[1779976938347,31.63,72694.88,26.7,0.13058,0.00011,13.3859]
[1779976938730,31.63,72694.88,26.7,0.13058,0.00011,13.3859]
[1779976938923,31.63,72694.88,26.7,0.13058,0.00011,13.3859]
[1779976939354,31.63,72690.0,26.7,0.13006,0.00011,13.34823]
[1779976943514,31.63,72686.54,26.7,0.12969,0.00011,13.32121]
[1779976943642,31.63,72688.3,26.7,0.12987,0.00011,13.33469]
[1779976944393,31.63,72705.76,26.7,0.13173,0.00011,13.46965]
[1779976945513,31.63,72705.76,26.7,0.13173,0.00011,13.46965]
[1779976945665,31.63,72705.57,26.7,0.13171,0.00011,13.46818]
[1779976946406,31.63,72688.75,26.7,0.12992,0.00011,13.33824]
[1779976946661,31.63,72688.75,26.7,0.12992,0.00011,13.33824]
[1779976947308,31.63,72688.75,26.7,0.12992,0.00011,13.33824]
[1779976947553,31.63,72688.75,26.7,0.12992,0.00011,13.33824]
[1779976948797,31.63,72688.69,26.7,0.12992,0.00011,13.33792]
[1779976949427,31.63,72681.77,26.7,0.12918,0.00011,13.28441]
[1779976950624,31.63,72678.56,26.7,0.12884,0.00011,13.25961]
[1779976951544,31.63,72684.79,26.7,0.12947,0.00011,13.30393]
[1779976955285,31.63,72680.26,26.7,0.129,0.00011,13.26933]
[1779976955470,31.63,72670.56,26.7,0.12798,0.0001,13.19476]
[1779976957826,31.63,72671.42,26.7,0.12807,0.0001,13.20127]
[1779976957945,31.63,72671.42,26.7,0.12807,0.0001,13.20127]
[1779976958490,31.63,72683.81,26.7,0.12938,0.00011,13.29697]
[1779976959392,31.63,72683.81,26.7,0.12938,0.00011,13.29697]
[1779976959497,31.63,72678.91,26.7,0.12886,0.00011,13.2593]
[1779976960942,31.63,72679.0,26.7,0.12887,0.00011,13.25985]
[1779976961511,31.63,72680.05,26.7,0.12898,0.00011,13.26781]
[1779976961670,31.63,72680.05,26.7,0.12898,0.00011,13.26781]
[1779976962073,31.63,72680.05,26.7,0.12898,0.00011,13.26781]
[1779976962518,31.63,72675.66,26.7,0.12852,0.00011,13.23411]
[1779976965080,31.63,72677.86,26.7,0.12875,0.00011,13.2509]
[1779976965539,31.63,72677.83,26.7,0.12874,0.00011,13.25058]
[1779976965637,31.63,72677.83,26.7,0.12874,0.00011,13.25058]
[1779976965824,31.63,72677.83,26.7,0.12874,0.00011,13.25058]
[1779976968373,31.63,72679.22,26.7,0.12889,0.00011,13.26161]
[1779976970295,31.63,72678.67,26.7,0.12884,0.00011,13.25768]
[1779976970298,31.63,72678.67,26.7,0.12884,0.00011,13.25768]
[1779976970333,31.63,72678.67,26.7,0.12884,0.00011,13.25768]
[1779976970574,31.63,72691.9,26.7,0.13024,0.00011,13.35987]
[1779976970666,31.63,72691.9,26.7,0.13024,0.00011,13.35987]
[1779976970746,31.63,72691.9,26.7,0.13024,0.00011,13.35987]
[1779976971581,31.63,72706.0,26.7,0.13174,0.00011,13.46882]
[1779976976619,31.63,72705.32,26.7,0.13166,0.00011,13.4629]
[1779976979617,31.63,72702.59,26.7,0.13137,0.00011,13.44152]
[1779976984675,31.63,72709.06,26.7,0.13205,0.00011,13.49076]
[1779976986616,31.63,72711.98,26.7,0.13236,0.00011,13.51319]
[1779976987163,31.63,72711.98,26.7,0.13236,0.00011,13.51319]
[1779976987326,31.63,72711.98,26.7,0.13236,0.00011,13.51319]
[1779976987814,31.63,72712.83,26.7,0.13244,0.00011,13.51939]
[1779976987829,31.63,72712.83,26.7,0.13244,0.00011,13.51939]
[1779976988522,31.63,72712.83,26.7,0.13244,0.00011,13.51939]
[1779976989841,31.62,72726.06,26.7,0.13387,0.00011,13.62155]
[1779976989873,31.62,72726.06,26.7,0.13387,0.00011,13.62155]
[1779976991661,31.62,72726.57,26.7,0.13392,0.00011,13.62549]
[1779976991929,31.62,72726.57,26.7,0.13392,0.00011,13.62549]
[1779976992164,31.62,72726.57,26.7,0.13392,0.00011,13.62549]
[1779976992612,31.62,72726.57,26.7,0.13392,0.00011,13.62549]
[1779976992778,31.62,72724.08,26.7,0.13365,0.00011,13.60619]
[1779976992784,31.62,72724.08,26.7,0.13365,0.00011,13.60619]
[1779976992941,31.62,72724.08,26.7,0.13365,0.00011,13.60619]
[1779976995158,31.62,72712.19,26.7,0.13237,0.00011,13.51401]
[1779976995788,31.62,72713.63,26.7,0.13252,0.00011,13.52507]
[1779976996102,31.62,72713.63,26.7,0.13252,0.00011,13.52507]
[1779977001155,31.62,72709.31,26.7,0.13205,0.00011,13.49105]
[1779977003099,31.62,72709.45,26.7,0.13206,0.00011,13.49161]
[1779977003312,31.62,72709.45,26.7,0.13206,0.00011,13.49161]
[1779977005077,31.62,72722.06,26.7,0.13341,0.00011,13.58883]
[1779977009082,31.62,72721.83,26.7,0.13337,0.00011,13.58574]
[1779977009149,31.62,72721.83,26.7,0.13337,0.00011,13.58574]
[1779977010156,31.62,72723.19,26.7,0.13351,0.00011,13.59594]
[1779977010511,31.62,72723.19,26.7,0.13351,0.00011,13.59594]
[1779977011688,31.62,72732.24,26.7,0.13445,0.00011,13.66192]
[1779977016905,31.62,72735.07,26.7,0.13475,0.00011,13.68318]
[1779977018072,31.62,72735.07,26.7,0.13475,0.00011,13.68318]
[1779977018767,31.62,72734.49,26.7,0.13468,0.00011,13.67839]
[1779977020752,31.62,72725.66,26.7,0.13372,0.00011,13.60983]
[1779977020790,31.62,72725.66,26.7,0.13372,0.00011,13.60983]
[1779977021296,31.62,72725.66,26.7,0.13372,0.00011,13.60983]
[1779977025491,31.61,72717.03,26.7,0.13278,0.00011,13.5419]
[1779977028678,31.61,72720.54,26.7,0.13314,0.00011,13.56827]
[1779977031150,31.61,72720.7,26.7,0.13315,0.00011,13.56862]
[1779977031299,31.61,72720.7,26.7,0.13315,0.00011,13.56862]
[1779977031334,31.61,72720.7,26.7,0.13315,0.00011,13.56862]
[1779977033586,31.61,72723.61,26.7,0.13346,0.00011,13.59101]
[1779977033601,31.61,72723.61,26.7,0.13346,0.00011,13.59101]
[1779977036702,31.61,72717.92,26.7,0.13284,0.00011,13.54637]
[1779977037734,31.61,72721.57,26.7,0.13323,0.00011,13.57451]
[1779977037743,31.61,72721.57,26.7,0.13323,0.00011,13.57451]
[1779977040904,31.61,72721.59,26.7,0.13323,0.00011,13.57444]
[1779977040912,31.61,72721.59,26.7,0.13323,0.00011,13.57444]
[1779977041141,31.61,72721.59,26.7,0.13323,0.00011,13.57444]
[1779977041197,31.61,72721.59,26.7,0.13323,0.00011,13.57444]
[1779977041781,31.61,72712.23,26.7,0.13222,0.00011,13.50169]
[1779977042421,31.61,72698.78,26.7,0.13078,0.00011,13.39741]
[1779977048615,31.61,72704.78,26.7,0.13141,0.00011,13.44331]
[1779977048775,31.61,72706.16,26.7,0.13155,0.00011,13.45367]
[1779977048853,31.61,72706.16,26.7,0.13155,0.00011,13.45367]
[1779977048859,31.61,72706.16,26.7,0.13155,0.00011,13.45367]
[1779977049595,31.61,72718.04,26.7,0.13283,0.00011,13.54565]
[1779977049819,31.61,72718.04,26.7,0.13283,0.00011,13.54565]
[1779977049867,31.61,72718.04,26.7,0.13283,0.00011,13.54565]
[1779977051982,31.61,72731.56,26.7,0.13429,0.00011,13.65038]
[1779977058799,31.6,72733.27,26.7,0.13446,0.00011,13.66273]
[1779977063432,31.6,72739.59,26.7,0.13514,0.00011,13.71126]
[1779977063660,31.6,72739.59,26.7,0.13514,0.00011,13.71126]
[1779977063669,31.6,72756.62,26.7,0.137,0.00011,13.8437]
[1779977063753,31.6,72756.62,26.7,0.137,0.00011,13.8437]
[1779977064191,31.6,72756.62,26.7,0.137,0.00011,13.8437]
[1779977064261,31.6,72756.62,26.7,0.137,0.00011,13.8437]
[1779977064576,31.6,72757.4,26.7,0.13709,0.00011,13.84963]
[1779977065816,31.6,72757.56,26.7,0.1371,0.00011,13.85074]
[1779977066261,31.6,72757.56,26.7,0.1371,0.00011,13.85074]
[1779977066514,31.6,72757.56,26.7,0.1371,0.00011,13.85074]
[1779977066588,31.6,72757.56,26.7,0.1371,0.00011,13.85074]
[1779977069286,31.6,72765.93,26.7,0.13802,0.00011,13.91543]
[1779977069986,31.6,72767.95,26.7,0.13824,0.00011,13.93095]
[1779977069996,31.6,72767.95,26.7,0.13824,0.00011,13.93095]
[1779977070142,31.6,72767.95,26.7,0.13824,0.00011,13.93095]
[1779977070290,31.6,72773.52,26.7,0.13886,0.00011,13.97466]
[1779977073637,31.6,72777.44,26.7,0.13927,0.00011,14.00179]
[1779977073676,31.6,72774.89,26.7,0.13899,0.00011,13.98211]
[1779977074533,31.6,72774.89,26.7,0.13899,0.00011,13.98211]
[1779977075074,31.6,72774.36,26.7,0.13893,0.00011,13.97793]
[1779977075081,31.6,72774.36,26.7,0.13893,0.00011,13.97793]
[1779977075328,31.6,72776.0,26.7,0.13911,0.00011,13.99041]
[1779977080363,31.61,72778.38,26.7,0.13939,0.00011,14.00993]
[1779977081603,31.61,72778.38,26.7,0.13939,0.00011,14.00993]
[1779977082796,31.61,72777.25,26.7,0.13927,0.00011,14.00147]
[1779977083053,31.61,72777.25,26.7,0.13927,0.00011,14.00147]
[1779977083384,31.61,72774.21,26.7,0.13893,0.00011,13.97769]
[1779977088419,31.6,72769.5,26.7,0.13839,0.00011,13.93965]
[1779977093454,31.6,72771.09,26.7,0.13855,0.00011,13.9509]
[1779977095156,31.6,72772.13,26.7,0.13866,0.00011,13.95878]
[1779977095184,31.6,72772.13,26.7,0.13866,0.00011,13.95878]
[1779977100235,31.6,72770.13,26.7,0.13844,0.00011,13.94319]
[1779977100658,31.6,72770.13,26.7,0.13844,0.00011,13.94319]
[1779977105929,31.6,72770.36,26.7,0.13845,0.00011,13.94426]
[1779977106077,31.6,72770.36,26.7,0.13845,0.00011,13.94426]
[1779977106565,31.6,72758.55,26.7,0.13715,0.00011,13.85209]
[1779977108595,31.6,72752.61,26.7,0.13649,0.00011,13.80566]
[1779977108699,31.6,72751.43,26.7,0.13636,0.00011,13.79651]
[1779977111617,31.6,72739.9,26.7,0.1351,0.00011,13.70706]
[1779977113398,31.6,72734.95,26.7,0.13457,0.00011,13.66875]
[1779977113664,31.6,72734.95,26.7,0.13457,0.00011,13.66875]
[1779977113794,31.6,72721.63,26.7,0.13313,0.00011,13.5656]
[1779977114596,31.6,72721.63,26.7,0.13313,0.00011,13.5656]
[1779977114669,31.6,72703.14,26.7,0.13115,0.00011,13.42275]
[1779977114989,31.6,72703.14,26.7,0.13115,0.00011,13.42275]
[1779977115031,31.6,72703.14,26.7,0.13115,0.00011,13.42275]
[1779977115253,31.6,72703.14,26.7,0.13115,0.00011,13.42275]
[1779977115523,31.6,72703.14,26.7,0.13115,0.00011,13.42275]
[1779977115998,31.6,72701.4,26.7,0.13097,0.00011,13.40982]
[1779977116553,31.6,72701.4,26.7,0.13097,0.00011,13.40982]
[1779977116682,31.6,72699.97,26.7,0.13082,0.00011,13.39897]
[1779977119158,31.6,72698.15,26.7,0.13063,0.00011,13.38514]
[1779977122613,31.6,72691.84,26.7,0.12996,0.00011,13.33659]
[1779977122755,31.6,72680.62,26.7,0.12878,0.00011,13.25027]
[1779977123027,31.6,72680.62,26.7,0.12878,0.00011,13.25027]
[1779977124818,31.6,72674.95,26.7,0.12818,0.00011,13.20674]
[1779977125745,31.6,72677.08,26.7,0.12841,0.00011,13.22362]
[1779977128766,31.61,72664.19,26.7,0.12711,0.0001,13.12772]
[1779977131957,31.61,72659.81,26.7,0.12664,0.0001,13.09127]
[1779977131971,31.61,72659.81,26.7,0.12664,0.0001,13.09127]
[1779977132529,31.61,72659.81,26.7,0.12664,0.0001,13.09127]
[1779977132633,31.61,72659.81,26.7,0.12664,0.0001,13.09127]
[1779977132718,31.61,72659.81,26.7,0.12664,0.0001,13.09127]
[1779977134289,31.61,72655.02,26.7,0.12615,0.0001,13.05531]
[1779977134819,31.61,72642.28,26.7,0.12484,0.0001,12.95801]
[1779977135464,31.61,72642.28,26.7,0.12484,0.0001,12.95801]
[1779977135590,31.61,72642.28,26.7,0.12484,0.0001,12.95801]
[1779977135826,31.62,72580.97,26.7,0.11862,0.0001,12.49086]
[1779977136330,31.62,72580.97,26.7,0.11862,0.0001,12.49086]
[1779977136346,31.62,72580.97,26.7,0.11862,0.0001,12.49086]
[1779977136360,31.62,72580.97,26.7,0.11862,0.0001,12.49086]
[1779977136836,31.64,72560.72,26.7,0.11677,0.0001,12.3494]
[1779977137183,31.64,72560.72,26.7,0.11677,0.0001,12.3494]
[1779977137357,31.64,72560.72,26.7,0.11677,0.0001,12.3494]
[1779977137842,31.66,72549.95,26.7,0.11592,0.0001,12.28312]
[1779977137896,31.66,72549.95,26.7,0.11592,0.0001,12.28312]
[1779977138856,31.69,72536.28,26.7,0.1148,0.0001,12.19663]
[1779977139861,31.72,72513.1,26.7,0.11277,0.0001,12.03873]
[1779977140099,31.72,72513.1,26.7,0.11277,0.0001,12.03873]
[1779977140274,31.72,72513.1,26.7,0.11277,0.0001,12.03873]
[1779977140863,31.72,72511.96,26.7,0.11266,0.0001,12.0302]
[1779977140911,31.72,72511.96,26.7,0.11266,0.0001,12.0302]
[1779977141166,31.72,72511.96,26.7,0.11266,0.0001,12.0302]
[1779977141608,31.72,72511.96,26.7,0.11266,0.0001,12.0302]
[1779977141872,31.78,72545.67,26.7,0.11641,0.0001,12.31917]
[1779977142011,31.78,72545.67,26.7,0.11641,0.0001,12.31917]
[1779977142384,31.78,72545.67,26.7,0.11641,0.0001,12.31917]
[1779977142638,31.78,72545.67,26.7,0.11641,0.0001,12.31917]
[1779977142886,31.8,72578.49,26.7,0.11979,0.0001,12.57731]
[1779977143161,31.8,72578.49,26.7,0.11979,0.0001,12.57731]
[1779977144217,31.81,72576.3,26.7,0.11967,0.0001,12.56759]
[1779977144499,31.81,72576.3,26.7,0.11967,0.0001,12.56759]
[1779977144631,31.81,72576.3,26.7,0.11967,0.0001,12.56759]
[1779977144726,31.81,72576.3,26.7,0.11967,0.0001,12.56759]
[1779977144897,31.83,72572.03,26.7,0.11938,0.0001,12.5453]
[1779977145284,31.83,72572.03,26.7,0.11938,0.0001,12.5453]
[1779977145726,31.83,72572.03,26.7,0.11938,0.0001,12.5453]
[1779977146758,31.83,72572.03,26.7,0.11938,0.0001,12.5453]
[1779977146771,31.83,72589.39,26.7,0.12112,0.0001,12.67746]
[1779977147008,31.83,72589.39,26.7,0.12112,0.0001,12.67746]
[1779977147043,31.83,72589.39,26.7,0.12112,0.0001,12.67746]
[1779977147881,31.83,72589.39,26.7,0.12112,0.0001,12.67746]
[1779977148061,31.83,72586.53,26.7,0.12084,0.0001,12.65582]
[1779977148327,31.83,72586.53,26.7,0.12084,0.0001,12.65582]
[1779977148571,31.83,72586.53,26.7,0.12084,0.0001,12.65582]
[1779977148636,31.83,72586.53,26.7,0.12084,0.0001,12.65582]
[1779977148660,31.83,72586.53,26.7,0.12084,0.0001,12.65582]
[1779977148888,31.86,72568.11,26.7,0.11918,0.0001,12.52988]
[1779977148936,31.86,72568.11,26.7,0.11918,0.0001,12.52988]
[1779977149575,31.86,72568.11,26.7,0.11918,0.0001,12.52988]
[1779977150826,31.86,72581.71,26.7,0.12054,0.0001,12.63316]
[1779977151952,31.86,72586.29,26.7,0.121,0.0001,12.66787]
[1779977152955,31.86,72577.29,26.7,0.1201,0.0001,12.60003]
[1779977156986,31.86,72586.7,26.7,0.12106,0.0001,12.67238]
[1779977157283,31.86,72586.7,26.7,0.12106,0.0001,12.67238]
[1779977157811,31.86,72586.7,26.7,0.12106,0.0001,12.67238]
[1779977159128,31.88,72595.32,26.7,0.12203,0.0001,12.74528]
[1779977159824,31.89,72589.22,26.7,0.12153,0.0001,12.70699]
[1779977160586,31.89,72589.22,26.7,0.12153,0.0001,12.70699]
[1779977160914,31.89,72572.34,26.7,0.11984,0.0001,12.5795]
[1779977161030,31.89,72572.34,26.7,0.11984,0.0001,12.5795]
[1779977161127,31.91,72589.4,26.7,0.12167,0.0001,12.71792]
[1779977162291,31.91,72589.4,26.7,0.12167,0.0001,12.71792]
[1779977162322,31.91,72589.4,26.7,0.12167,0.0001,12.71792]
[1779977162447,31.91,72589.4,26.7,0.12167,0.0001,12.71792]
[1779977162784,31.91,72616.21,26.7,0.1244,0.0001,12.92142]
[1779977163180,31.91,72616.21,26.7,0.1244,0.0001,12.92142]
[1779977163516,31.91,72616.21,26.7,0.1244,0.0001,12.92142]
[1779977163883,31.91,72616.21,26.7,0.1244,0.0001,12.92142]
[1779977164813,31.91,72617.12,26.7,0.12449,0.0001,12.92836]
[1779977164946,31.91,72607.57,26.7,0.12352,0.0001,12.85642]
[1779977165234,31.91,72607.57,26.7,0.12352,0.0001,12.85642]
[1779977165728,31.91,72607.57,26.7,0.12352,0.0001,12.85642]
[1779977165834,31.91,72607.57,26.7,0.12352,0.0001,12.85642]
[1779977166204,31.91,72605.38,26.7,0.12331,0.0001,12.84016]
[1779977166590,31.91,72605.38,26.7,0.12331,0.0001,12.84016]
[1779977166764,31.91,72605.38,26.7,0.12331,0.0001,12.84016]
[1779977166785,31.91,72605.38,26.7,0.12331,0.0001,12.84016]
[1779977167489,31.91,72604.37,26.7,0.12321,0.0001,12.83286]
[1779977167615,31.91,72615.07,26.7,0.1243,0.0001,12.91403]
[1779977168513,31.91,72615.07,26.7,0.1243,0.0001,12.91403]
[1779977168533,31.91,72615.07,26.7,0.1243,0.0001,12.91403]
[1779977169033,31.91,72622.15,26.7,0.12503,0.0001,12.96821]
[1779977169135,31.91,72622.15,26.7,0.12503,0.0001,12.96821]
[1779977169147,31.91,72622.15,26.7,0.12503,0.0001,12.96821]
[1779977169340,31.91,72622.15,26.7,0.12503,0.0001,12.96821]
[1779977169361,31.91,72622.15,26.7,0.12503,0.0001,12.96821]
[1779977169773,31.91,72609.15,26.7,0.1237,0.0001,12.86982]
[1779977170486,31.91,72609.15,26.7,0.1237,0.0001,12.86982]
[1779977170878,31.91,72602.38,26.7,0.12302,0.0001,12.81889]
[1779977173542,31.91,72591.91,26.7,0.12197,0.0001,12.73998]
[1779977176750,31.91,72594.16,26.7,0.1222,0.0001,12.75756]
[1779977178265,31.91,72586.98,26.7,0.12148,0.0001,12.70343]
[1779977179275,31.92,72580.11,26.7,0.12081,0.0001,12.65237]
[1779977183345,31.92,72579.57,26.7,0.12077,0.0001,12.64992]
[1779977184086,31.92,72575.01,26.7,0.12032,0.0001,12.61601]
[1779977187856,31.92,72577.31,26.7,0.12057,0.0001,12.63435]
[1779977187863,31.92,72577.31,26.7,0.12057,0.0001,12.63435]
[1779977188331,31.92,72576.99,26.7,0.12055,0.0001,12.63288]
[1779977190025,31.92,72562.44,26.7,0.11911,0.0001,12.52415]
[1779977191831,31.92,72563.67,26.7,0.11924,0.0001,12.53387]
[1779977192661,31.93,72565.36,26.7,0.11938,0.0001,12.5432]
[1779977192773,31.93,72565.36,26.7,0.11938,0.0001,12.5432]
[1779977194626,31.93,72567.85,26.7,0.11964,0.0001,12.56238]
[1779977194713,31.93,72548.85,26.7,0.11777,0.0001,12.42058]
[1779977197824,31.93,72551.39,26.8,0.11804,0.0001,12.44088]
[1779977197839,31.93,72551.39,26.8,0.11804,0.0001,12.44088]
[1779977198067,31.93,72544.75,26.8,0.1174,0.0001,12.39172]
[1779977198204,31.93,72544.75,26.8,0.1174,0.0001,12.39172]
[1779977198232,31.93,72544.75,27.0,0.1174,0.0001,12.39172]
[1779977198825,31.93,72531.96,27.0,0.11615,0.0001,12.29591]
[1779977199142,31.93,72531.96,27.2,0.11615,0.0001,12.29591]
[1779977199380,31.93,72531.96,27.2,0.11615,0.0001,12.29591]
[1779977199408,31.93,72522.23,27.2,0.11521,0.0001,12.22363]
[1779977200408,31.93,72522.23,27.2,0.11521,0.0001,12.22363]
[1779977200485,31.93,72517.55,27.2,0.11476,0.0001,12.18893]
[1779977201328,31.93,72517.55,27.2,0.11476,0.0001,12.18893]
[1779977201555,31.93,72517.55,27.2,0.11476,0.0001,12.18893]
[1779977201643,31.93,72526.98,27.2,0.11568,0.0001,12.25964]
[1779977202450,31.93,72526.98,27.2,0.11568,0.0001,12.25964]
[1779977206036,31.93,72538.48,27.2,0.11681,0.0001,12.34647]
[1779977210225,31.94,72539.09,27.2,0.11687,0.0001,12.35165]
[1779977212961,31.94,72516.71,27.2,0.11471,0.0001,12.18495]
[1779977213510,31.94,72516.71,27.2,0.11471,0.0001,12.18495]
[1779977214003,31.94,72502.36,27.2,0.11334,0.0001,12.07843]
[1779977214753,31.94,72490.32,27.2,0.11219,9e-05,11.98898]
[1779977217536,31.95,72505.16,27.2,0.1137,0.0001,12.10671]
[1779977221939,31.95,72494.1,27.2,0.11268,0.0001,12.02681]
[1779977223987,31.96,72478.52,27.2,0.11121,9e-05,11.91252]
[1779977224337,31.96,72478.52,27.2,0.11121,9e-05,11.91252]
[1779977224687,31.96,72488.93,27.2,0.1122,9e-05,11.98964]
[1779977225553,31.96,72488.93,27.2,0.1122,9e-05,11.98964]
[1779977225638,31.96,72488.93,27.2,0.1122,9e-05,11.98964]
[1779977226443,31.97,72484.58,27.2,0.11187,9e-05,11.96374]
[1779977227754,31.98,72503.96,27.2,0.11378,0.0001,12.1126]
[1779977228645,31.98,72516.79,27.2,0.11502,0.0001,12.20856]
[1779977229105,31.98,72516.79,27.2,0.11502,0.0001,12.20856]
[1779977229297,31.98,72516.79,27.2,0.11502,0.0001,12.20856]
[1779977229306,31.98,72516.79,27.2,0.11502,0.0001,12.20856]
[1779977229677,31.98,72516.79,27.2,0.11502,0.0001,12.20856]
[1779977229679,31.98,72516.79,27.2,0.11502,0.0001,12.20856]
[1779977229867,31.98,72516.79,27.2,0.11502,0.0001,12.20856]
[1779977231316,31.98,72519.99,27.2,0.11534,0.0001,12.23298]
[1779977231368,31.98,72519.99,27.2,0.11534,0.0001,12.23298]
[1779977231933,31.98,72519.99,27.2,0.11534,0.0001,12.23298]
[1779977232036,31.98,72523.96,27.2,0.11573,0.0001,12.26288]
[1779977232498,31.98,72523.96,27.2,0.11573,0.0001,12.26288]
[1779977232689,31.98,72523.96,27.2,0.11573,0.0001,12.26288]
[1779977235269,31.98,72535.86,27.2,0.11689,0.0001,12.35195]
[1779977236290,31.98,72540.0,27.2,0.11729,0.0001,12.3829]
[1779977239191,31.98,72546.25,27.2,0.1179,0.0001,12.42951]
[1779977240834,31.98,72546.05,27.2,0.11788,0.0001,12.4279]
[1779977240837,31.98,72546.05,27.2,0.11788,0.0001,12.4279]
[1779977240850,31.98,72549.75,27.2,0.11824,0.0001,12.45553]
[1779977241742,31.98,72560.97,27.2,0.11935,0.0001,12.53977]
[1779977243306,31.98,72570.46,27.2,0.12029,0.0001,12.61124]
[1779977245284,31.98,72553.68,27.2,0.11863,0.0001,12.48498]
[1779977246065,31.98,72538.49,27.2,0.11713,0.0001,12.37091]
[1779977246805,31.98,72538.49,27.2,0.11713,0.0001,12.37091]
[1779977246807,31.98,72538.49,27.2,0.11713,0.0001,12.37091]
[1779977247042,31.98,72523.94,27.2,0.11572,0.0001,12.26215]
[1779977248793,31.98,72519.08,27.2,0.11525,0.0001,12.22597]
[1779977248835,31.98,72515.5,27.2,0.1149,0.0001,12.19942]
[1779977250877,31.98,72513.96,27.2,0.11476,0.0001,12.18811]
[1779977250915,31.98,72513.96,27.2,0.11476,0.0001,12.18811]
[1779977251062,31.98,72513.96,27.2,0.11476,0.0001,12.18811]
[1779977251135,31.98,72519.35,27.2,0.11528,0.0001,12.22847]
[1779977251996,31.98,72530.45,27.2,0.11633,0.0001,12.30769]
[1779977252102,31.98,72530.45,27.2,0.11633,0.0001,12.30769]
[1779977252648,31.98,72530.45,27.2,0.11633,0.0001,12.30769]
[1779977252821,31.98,72530.45,27.2,0.11633,0.0001,12.30769]
[1779977252880,31.98,72529.49,27.2,0.11624,0.0001,12.30053]
[1779977253368,31.98,72529.49,27.2,0.11624,0.0001,12.30053]
[1779977253483,31.98,72529.49,27.2,0.11624,0.0001,12.30053]
[1779977253689,31.98,72529.49,27.2,0.11624,0.0001,12.30053]
[1779977254075,31.98,72524.77,27.2,0.11578,0.0001,12.26564]
[1779977254117,31.98,72524.77,27.2,0.11578,0.0001,12.26564]
[1779977254833,31.98,72522.61,27.2,0.11557,0.0001,12.24962]
[1779977255842,31.98,72522.61,27.2,0.11557,0.0001,12.24962]
[1779977255890,31.98,72522.05,27.2,0.11552,0.0001,12.24556]
[1779977257727,31.98,72520.8,27.2,0.1154,0.0001,12.23641]
[1779977257787,31.98,72520.8,27.2,0.1154,0.0001,12.23641]
[1779977258792,31.98,72519.77,27.2,0.11531,0.0001,12.22891]
[1779977259039,31.98,72519.77,27.2,0.11531,0.0001,12.22891]
[1779977259317,31.98,72525.9,27.2,0.1159,0.0001,12.27479]
[1779977259408,31.98,72525.9,27.2,0.1159,0.0001,12.27479]
[1779977259968,31.98,72525.9,27.2,0.1159,0.0001,12.27479]
[1779977260059,31.98,72535.39,27.2,0.11683,0.0001,12.34584]
[1779977264172,31.98,72534.71,27.2,0.11676,0.0001,12.34059]
[1779977265530,31.98,72524.51,27.2,0.11577,0.0001,12.26437]
[1779977265543,31.98,72524.51,27.2,0.11577,0.0001,12.26437]
[1779977265976,31.98,72524.51,27.2,0.11577,0.0001,12.26437]
[1779977265986,31.98,72524.51,27.2,0.11577,0.0001,12.26437]
[1779977266972,31.98,72518.83,27.2,0.11522,0.0001,12.22209]
[1779977267074,31.98,72517.96,27.2,0.11514,0.0001,12.21576]
[1779977271453,31.98,72524.73,27.2,0.1158,0.0001,12.26682]
[1779977272024,31.98,72524.73,27.2,0.1158,0.0001,12.26682]
[1779977272071,31.98,72532.77,27.2,0.11658,0.0001,12.32706]
[1779977272608,31.98,72532.77,27.2,0.11658,0.0001,12.32706]
[1779977273640,31.98,72533.3,27.2,0.11663,0.0001,12.3311]
[1779977274552,31.98,72536.09,27.2,0.11691,0.0001,12.35204]
[1779977274786,31.98,72536.09,27.2,0.11691,0.0001,12.35204]
[1779977275471,31.98,72541.23,27.2,0.11741,0.0001,12.39054]
[1779977276044,31.98,72557.03,27.2,0.11897,0.0001,12.50923]
[1779977281079,31.98,72564.95,27.2,0.11975,0.0001,12.56874]
[1779977281657,31.98,72564.95,27.2,0.11975,0.0001,12.56874]
[1779977282636,31.98,72572.06,27.2,0.12046,0.0001,12.62221]
[1779977285321,31.98,72579.95,27.2,0.12125,0.0001,12.682]
[1779977285979,31.98,72579.95,27.2,0.12125,0.0001,12.682]
[1779977286232,31.98,72585.2,27.2,0.12178,0.0001,12.72181]
[1779977286714,31.98,72585.2,27.2,0.12178,0.0001,12.72181]
[1779977287010,31.98,72596.78,27.2,0.12295,0.0001,12.80921]
[1779977287172,31.98,72596.78,27.2,0.12295,0.0001,12.80921]
[1779977287192,31.98,72596.78,27.2,0.12295,0.0001,12.80921]
[1779977287792,31.98,72596.78,27.2,0.12295,0.0001,12.80921]
[1779977287973,31.98,72596.78,27.2,0.12295,0.0001,12.80921]
[1779977287977,31.98,72614.67,27.2,0.12476,0.0001,12.94439]
[1779977288553,31.98,72614.67,27.2,0.12476,0.0001,12.94439]
[1779977288993,31.98,72614.67,27.2,0.12476,0.0001,12.94439]
[1779977290157,31.98,72630.62,27.2,0.1264,0.0001,13.06556]
[1779977294082,31.98,72639.88,27.2,0.12735,0.0001,13.13593]
[1779977294675,31.98,72644.25,27.2,0.12781,0.0001,13.16913]
[1779977295269,31.98,72654.25,27.2,0.12884,0.0001,13.2452]
[1779977295412,31.98,72654.25,27.2,0.12884,0.0001,13.2452]
[1779977295731,31.98,72654.25,27.2,0.12884,0.0001,13.2452]
[1779977295949,31.98,72654.25,27.2,0.12884,0.0001,13.2452]
[1779977296078,31.98,72654.25,27.2,0.12884,0.0001,13.2452]
[1779977296159,31.98,72659.86,27.2,0.12943,0.0001,13.28797]
[1779977297147,31.98,72666.99,27.2,0.13018,0.00011,13.34234]
[1779977297938,31.98,72666.99,27.2,0.13018,0.00011,13.34234]
[1779977298534,31.98,72671.4,27.2,0.13064,0.00011,13.37602]
[1779977301088,31.98,72665.12,27.2,0.12997,0.0001,13.32743]
[1779977301092,31.98,72665.12,27.2,0.12997,0.0001,13.32743]
[1779977302558,31.98,72677.02,27.2,0.13122,0.00011,13.41774]
[1779977305788,31.98,72689.59,27.2,0.13254,0.00011,13.5129]
[1779977310876,31.98,72684.23,27.2,0.13194,0.00011,13.46982]
[1779977313338,31.97,72687.57,27.2,0.13225,0.00011,13.49081]
[1779977313394,31.97,72687.57,27.2,0.13225,0.00011,13.49081]
[1779977313813,31.97,72687.57,27.2,0.13225,0.00011,13.49081]
[1779977314527,31.97,72668.14,27.2,0.13019,0.00011,13.34187]
[1779977316002,31.97,72668.14,27.2,0.13019,0.00011,13.34187]
[1779977316021,31.97,72668.14,27.2,0.13019,0.00011,13.34187]
[1779977316360,31.97,72680.22,27.2,0.13146,0.00011,13.43346]
[1779977318864,31.97,72692.26,27.2,0.13272,0.00011,13.52481]
[1779977319731,31.97,72692.26,27.2,0.13272,0.00011,13.52481]
[1779977319739,31.97,72692.26,27.2,0.13272,0.00011,13.52481]
[1779977321283,31.97,72679.35,27.2,0.13134,0.00011,13.4252]
[1779977321384,31.97,72679.35,27.2,0.13134,0.00011,13.4252]
[1779977322933,31.97,72676.75,27.2,0.13106,0.00011,13.40503]
[1779977323767,31.97,72678.59,27.2,0.13125,0.00011,13.41885]
[1779977325294,31.97,72687.91,27.2,0.13223,0.00011,13.48958]
[1779977325744,31.97,72687.91,27.2,0.13223,0.00011,13.48958]
[1779977326189,31.97,72690.81,27.2,0.13254,0.00011,13.51143]
[1779977327154,31.97,72690.81,27.2,0.13254,0.00011,13.51143]
[1779977327179,31.97,72690.47,27.2,0.13249,0.00011,13.50829]
[1779977327817,31.97,72690.47,27.2,0.13249,0.00011,13.50829]
[1779977328193,31.97,72693.74,27.2,0.13283,0.00011,13.53296]
[1779977328746,31.97,72693.74,27.2,0.13283,0.00011,13.53296]
[1779977329112,31.96,72682.05,27.2,0.13159,0.00011,13.44302]
[1779977330836,31.96,72677.25,27.2,0.13107,0.00011,13.40585]
[1779977332661,31.96,72688.65,27.2,0.13227,0.00011,13.49241]
[1779977334356,31.96,72689.27,27.2,0.13233,0.00011,13.49641]
[1779977335255,31.96,72685.26,27.2,0.13189,0.00011,13.46534]
[1779977335298,31.96,72685.26,27.2,0.13189,0.00011,13.46534]
[1779977336215,31.96,72690.91,27.2,0.13249,0.00011,13.50831]
[1779977338543,31.96,72693.44,27.2,0.13275,0.00011,13.52694]
[1779977339203,31.96,72694.7,27.2,0.13288,0.00011,13.53621]
[1779977339404,31.96,72694.7,27.2,0.13288,0.00011,13.53621]
[1779977345756,31.95,72697.07,27.2,0.1331,0.00011,13.55188]
[1779977346149,31.95,72697.07,27.2,0.1331,0.00011,13.55188]
[1779977346688,31.95,72695.48,27.2,0.13292,0.00011,13.53926]
[1779977347987,31.95,72685.83,27.2,0.13189,0.00011,13.4649]
[1779977348124,31.95,72685.83,27.2,0.13189,0.00011,13.4649]
[1779977348716,31.95,72687.97,27.2,0.13211,0.00011,13.48098]
[1779977349597,31.95,72692.13,27.2,0.13255,0.00011,13.51252]
[1779977350242,31.95,72694.93,27.2,0.13284,0.00011,13.53361]
[1779977355632,31.95,72690.75,27.2,0.13237,0.00011,13.49986]
[1779977356020,31.95,72690.75,27.2,0.13237,0.00011,13.49986]
[1779977356376,31.95,72687.96,27.2,0.13207,0.00011,13.47815]
[1779977358286,31.94,72676.46,27.2,0.13084,0.00011,13.38954]
[1779977358951,31.94,72657.46,27.2,0.12885,0.0001,13.24417]
[1779977362650,31.94,72659.84,27.2,0.1291,0.0001,13.26247]
[1779977367693,31.94,72659.8,27.2,0.12909,0.0001,13.26167]
[1779977369257,31.94,72677.04,27.2,0.13089,0.00011,13.39305]
[1779977369701,31.94,72677.04,27.2,0.13089,0.00011,13.39305]
[1779977370723,31.94,72679.91,27.2,0.13119,0.00011,13.41468]
[1779977375796,31.94,72673.02,27.2,0.13041,0.00011,13.35642]
[1779977377703,31.94,72674.17,27.2,0.13053,0.00011,13.36492]
[1779977378818,31.94,72658.63,27.2,0.12889,0.0001,13.24559]
[1779977383008,31.94,72674.53,27.2,0.13054,0.00011,13.36626]
[1779977383706,31.94,72674.53,27.2,0.13054,0.00011,13.36626]
[1779977384872,31.94,72680.9,27.2,0.13121,0.00011,13.4147]
[1779977384988,31.94,72680.9,27.2,0.13121,0.00011,13.4147]
[1779977385066,31.94,72694.77,27.2,0.13268,0.00011,13.5206]
[1779977385676,31.94,72694.77,27.2,0.13268,0.00011,13.5206]
[1779977385747,31.94,72694.77,27.2,0.13268,0.00011,13.5206]
[1779977385761,31.94,72694.77,27.2,0.13268,0.00011,13.5206]
[1779977385802,31.94,72694.77,27.2,0.13268,0.00011,13.5206]
[1779977386144,31.94,72694.77,27.2,0.13268,0.00011,13.5206]
[1779977386160,31.93,72722.76,27.2,0.13568,0.00011,13.73507]
[1779977386366,31.93,72722.76,27.2,0.13568,0.00011,13.73507]
[1779977386532,31.93,72722.76,27.2,0.13568,0.00011,13.73507]
[1779977386955,31.93,72722.76,27.2,0.13568,0.00011,13.73507]
[1779977387020,31.93,72728.72,27.2,0.13632,0.00011,13.78055]
[1779977387480,31.93,72728.72,27.2,0.13632,0.00011,13.78055]
[1779977387666,31.93,72728.72,27.2,0.13632,0.00011,13.78055]
[1779977389460,31.93,72739.3,27.2,0.13746,0.00011,13.86112]
[1779977393010,31.93,72748.63,27.2,0.13846,0.00011,13.93162]
[1779977393539,31.93,72743.43,27.2,0.13788,0.00011,13.8909]
[1779977395997,31.93,72737.61,27.2,0.13723,0.00011,13.84494]
[1779977399051,31.92,72736.47,27.2,0.13708,0.00011,13.83479]
[1779977400245,31.92,72741.79,27.2,0.13766,0.00011,13.87533]
[1779977405250,31.92,72741.57,27.2,0.1376,0.00011,13.87146]
[1779977405438,31.92,72743.19,27.2,0.13777,0.00011,13.88357]
[1779977406229,31.92,72743.19,27.2,0.13777,0.00011,13.88357]
[1779977406235,31.92,72743.19,27.2,0.13777,0.00011,13.88357]
[1779977406236,31.92,72734.99,27.2,0.13687,0.00011,13.81995]
[1779977407713,31.92,72728.47,27.2,0.13615,0.00011,13.76914]
[1779977408047,31.91,72716.06,27.2,0.1348,0.00011,13.67299]
[1779977408481,31.91,72716.06,27.2,0.1348,0.00011,13.67299]
[1779977409727,31.91,72714.81,27.2,0.13466,0.00011,13.66286]
[1779977409738,31.91,72714.81,27.2,0.13466,0.00011,13.66286]
[1779977410061,31.91,72710.43,27.2,0.13418,0.00011,13.62869]
[1779977412616,31.91,72704.56,27.2,0.13354,0.00011,13.58265]
[1779977412721,31.91,72704.56,27.2,0.13354,0.00011,13.58265]
[1779977414235,31.91,72704.87,27.2,0.13357,0.00011,13.5846]
[1779977414959,31.91,72703.62,27.2,0.13343,0.00011,13.57457]
[1779977414995,31.91,72703.62,27.2,0.13343,0.00011,13.57457]
[1779977415237,31.91,72703.62,27.2,0.13343,0.00011,13.57457]
[1779977415644,31.91,72703.88,27.2,0.13345,0.00011,13.57616]
[1779977415649,31.91,72703.88,27.2,0.13345,0.00011,13.57616]
[1779977415652,31.91,72703.88,27.2,0.13345,0.00011,13.57616]
[1779977416122,31.91,72703.88,27.2,0.13345,0.00011,13.57616]
[1779977419735,31.91,72702.7,27.2,0.1333,0.00011,13.56547]
[1779977421284,31.9,72692.64,27.2,0.13221,0.00011,13.48747]
[1779977421289,31.9,72692.64,27.2,0.13221,0.00011,13.48747]
[1779977422984,31.9,72691.39,27.2,0.13208,0.00011,13.4776]
[1779977424476,31.9,72682.23,27.2,0.1311,0.00011,13.40692]
[1779977424671,31.9,72682.23,27.2,0.1311,0.00011,13.40692]
[1779977424813,31.9,72682.23,27.2,0.1311,0.00011,13.40692]
[1779977425243,31.9,72664.01,27.2,0.12918,0.0001,13.2673]
[1779977427824,31.9,72659.97,27.2,0.12875,0.0001,13.23597]
[1779977428190,31.9,72660.11,27.2,0.12876,0.0001,13.23683]
[1779977429080,31.9,72660.11,27.2,0.12876,0.0001,13.23683]
[1779977429324,31.9,72657.16,27.2,0.12845,0.0001,13.21393]
[1779977431036,31.9,72647.05,27.2,0.12739,0.0001,13.13644]
[1779977431374,31.9,72638.82,27.2,0.1265,0.0001,13.06964]
[1779977431627,31.9,72638.82,27.2,0.1265,0.0001,13.06964]
[1779977431970,31.9,72638.82,27.2,0.1265,0.0001,13.06964]
[1779977432200,31.9,72638.82,27.2,0.1265,0.0001,13.06964]
[1779977432204,31.9,72638.82,27.2,0.1265,0.0001,13.06964]
[1779977432222,31.9,72608.89,27.2,0.12343,0.0001,12.84184]
[1779977433173,31.9,72608.89,27.2,0.12343,0.0001,12.84184]
[1779977438161,31.9,72601.58,27.2,0.12269,0.0001,12.78677]
[1779977438165,31.9,72601.58,27.2,0.12269,0.0001,12.78677]
[1779977439580,31.9,72614.42,27.2,0.124,0.0001,12.88429]
[1779977440792,31.9,72618.06,27.2,0.12437,0.0001,12.91189]
[1779977441853,31.9,72619.63,27.2,0.12453,0.0001,12.92373]
[1779977443044,31.9,72616.35,27.2,0.12419,0.0001,12.89871]
[1779977445361,31.9,72606.09,27.2,0.12315,0.0001,12.82086]
[1779977446252,31.9,72606.09,27.2,0.12315,0.0001,12.82086]
[1779977448173,31.9,72605.02,27.2,0.12304,0.0001,12.81289]
[1779977449017,31.9,72606.23,27.2,0.12317,0.0001,12.8221]
[1779977449142,31.9,72596.22,27.2,0.12216,0.0001,12.74642]
[1779977451534,31.9,72585.0,27.2,0.12103,0.0001,12.66147]
[1779977457312,31.9,72586.48,27.2,0.12117,0.0001,12.67257]
[1779977458322,31.9,72585.82,27.2,0.12111,0.0001,12.66755]
[1779977458328,31.9,72573.62,27.2,0.11989,0.0001,12.57536]
[1779977458399,31.9,72573.62,27.2,0.11989,0.0001,12.57536]
[1779977458554,31.9,72573.62,27.2,0.11989,0.0001,12.57536]
[1779977459164,31.9,72573.62,27.2,0.11989,0.0001,12.57536]
[1779977459193,31.9,72571.6,27.2,0.11968,0.0001,12.55993]
[1779977460633,31.9,72559.71,27.2,0.1185,0.0001,12.47016]
[1779977461752,31.9,72559.71,27.2,0.1185,0.0001,12.47016]
[1779977461833,31.9,72559.71,27.2,0.1185,0.0001,12.47016]
[1779977461871,31.9,72559.71,27.2,0.1185,0.0001,12.47016]
[1779977462569,31.9,72553.07,27.2,0.11784,0.0001,12.42013]
[1779977462950,31.9,72553.07,27.2,0.11784,0.0001,12.42013]
[1779977464016,31.9,72545.45,27.2,0.11709,0.0001,12.36293]
[1779977464048,31.9,72562.34,27.2,0.11876,0.0001,12.48995]
[1779977464677,31.9,72562.34,27.2,0.11876,0.0001,12.48995]
[1779977465133,31.9,72562.34,27.2,0.11876,0.0001,12.48995]
[1779977465286,31.9,72562.34,27.2,0.11876,0.0001,12.48995]
[1779977465367,31.9,72570.6,27.2,0.11958,0.0001,12.55205]
[1779977471502,31.88,72576.9,27.2,0.1201,0.0001,12.59142]
[1779977472495,31.88,72576.9,27.2,0.1201,0.0001,12.59142]
[1779977472536,31.88,72576.9,27.2,0.1201,0.0001,12.59142]
[1779977473038,31.88,72583.9,27.2,0.12078,0.0001,12.64317]
[1779977475988,31.88,72589.41,27.2,0.12132,0.0001,12.68423]
[1779977476001,31.88,72589.41,27.2,0.12132,0.0001,12.68423]
[1779977476179,31.88,72590.66,27.2,0.12143,0.0001,12.69238]
[1779977479365,31.88,72587.16,27.2,0.12106,0.0001,12.66459]
[1779977480256,31.88,72587.16,27.2,0.12106,0.0001,12.66459]
[1779977481108,31.87,72584.38,27.2,0.12077,0.0001,12.64232]
[1779977482496,31.87,72586.57,27.2,0.12097,0.0001,12.65768]
[1779977482916,31.87,72589.03,27.2,0.12122,0.0001,12.67628]
[1779977483433,31.87,72589.03,27.2,0.12122,0.0001,12.67628]
[1779977483479,31.87,72589.03,27.2,0.12122,0.0001,12.67628]
[1779977487351,31.87,72577.89,27.2,0.12007,0.0001,12.59009]
[1779977489502,31.86,72589.0,27.2,0.1211,0.0001,12.66773]
[1779977489738,31.86,72589.0,27.2,0.1211,0.0001,12.66773]
[1779977490666,31.85,72567.41,27.2,0.11893,0.0001,12.5034]
[1779977495678,31.82,72568.49,27.2,0.11873,0.0001,12.48699]
[1779977497848,31.82,72561.75,27.2,0.11805,0.0001,12.4357]
[1779977499688,31.8,72555.36,27.2,0.11732,0.0001,12.38003]
[1779977500345,31.8,72555.36,27.2,0.11732,0.0001,12.38003]
[1779977500347,31.8,72552.05,27.2,0.11699,0.0001,12.35479]
[1779977500768,31.8,72552.05,27.2,0.11699,0.0001,12.35479]
[1779977500821,31.8,72552.05,27.2,0.11699,0.0001,12.35479]
[1779977500901,31.8,72534.61,27.2,0.11528,0.0001,12.22315]
[1779977502433,31.8,72528.7,27.2,0.1147,0.0001,12.17839]
[1779977504590,31.8,72529.15,27.2,0.11473,0.0001,12.1809]
[1779977504846,31.8,72529.15,27.2,0.11473,0.0001,12.1809]
[1779977505168,31.8,72529.15,27.2,0.11473,0.0001,12.1809]
[1779977505233,31.8,72540.39,27.2,0.11582,0.0001,12.26475]
[1779977506207,31.8,72555.65,27.2,0.11729,0.0001,12.37772]
[1779977507884,31.79,72569.32,27.2,0.11863,0.0001,12.48003]
[1779977513015,31.79,72572.31,27.2,0.1189,0.0001,12.50051]
[1779977515647,31.79,72572.96,27.2,0.11894,0.0001,12.50387]
[1779977519970,31.78,72567.6,27.2,0.11838,0.0001,12.46127]
[1779977521333,31.78,72550.25,27.2,0.11666,0.0001,12.32938]
[1779977521574,31.78,72550.25,27.2,0.11666,0.0001,12.32938]
[1779977522374,31.78,72529.62,27.2,0.11464,0.0001,12.17398]
[1779977524245,31.78,72513.95,27.2,0.11311,0.0001,12.05583]
[1779977525332,31.78,72513.95,27.2,0.11311,0.0001,12.05583]
[1779977525392,31.78,72509.19,27.2,0.11265,0.0001,12.01988]
[1779977526030,31.78,72509.19,27.2,0.11265,0.0001,12.01988]
[1779977526280,31.78,72498.05,27.2,0.11158,0.0001,11.93633]
[1779977527429,31.78,72495.49,27.2,0.11133,9e-05,11.9169]
[1779977530073,31.78,72502.1,27.2,0.11195,0.0001,11.96542]
[1779977530624,31.77,72500.44,27.2,0.11179,0.0001,11.95264]
[1779977531186,31.77,72500.44,27.2,0.11179,0.0001,11.95264]
[1779977531388,31.77,72500.44,27.2,0.11179,0.0001,11.95264]
[1779977531622,31.77,72503.52,27.2,0.11208,0.0001,11.9752]
[1779977534924,31.77,72515.28,27.2,0.11319,0.0001,12.06155]
[1779977535386,31.77,72515.28,27.2,0.11319,0.0001,12.06155]
[1779977535602,31.77,72513.34,27.2,0.11299,0.0001,12.04649]
[1779977535989,31.77,72513.34,27.2,0.11299,0.0001,12.04649]
[1779977536029,31.77,72513.34,27.2,0.11299,0.0001,12.04649]
[1779977540877,31.77,72507.38,27.2,0.11239,0.0001,11.9995]
[1779977541732,31.77,72505.24,27.2,0.11218,0.0001,11.98306]
[1779977542084,31.77,72505.24,27.2,0.11218,0.0001,11.98306]
[1779977542116,31.76,72492.24,27.2,0.11093,9e-05,11.88576]
[1779977545262,31.76,72494.78,27.2,0.11117,9e-05,11.90405]
[1779977545465,31.76,72494.78,27.2,0.11117,9e-05,11.90405]
[1779977546153,31.76,72498.44,27.2,0.11151,0.0001,11.93097]
[1779977546316,31.76,72498.44,27.2,0.11151,0.0001,11.93097]
[1779977546449,31.76,72498.44,27.2,0.11151,0.0001,11.93097]
[1779977546797,31.76,72508.88,27.2,0.1125,0.0001,12.00844]
[1779977547366,31.76,72508.88,27.2,0.1125,0.0001,12.00844]
[1779977547500,31.76,72516.72,27.2,0.11325,0.0001,12.06663]
[1779977548061,31.76,72528.28,27.2,0.11436,0.0001,12.15295]
[1779977552103,31.76,72534.19,27.2,0.11489,0.0001,12.19189]
[1779977555115,31.76,72545.1,27.2,0.11593,0.0001,12.27216]
[1779977558140,31.75,72524.2,27.2,0.11388,0.0001,12.114]
[1779977559685,31.75,72523.04,27.2,0.11376,0.0001,12.10504]
[1779977561586,31.75,72510.21,27.2,0.11252,0.0001,12.00842]
[1779977563266,31.75,72521.19,27.2,0.11357,0.0001,12.09013]
[1779977568756,31.75,72519.97,27.2,0.11341,0.0001,12.07786]
[1779977571495,31.74,72610.38,27.2,0.12234,0.0001,12.75894]
[1779977572287,31.74,72610.38,27.2,0.12234,0.0001,12.75894]
[1779977572420,31.74,72610.38,27.2,0.12234,0.0001,12.75894]
[1779977572505,31.74,72610.38,27.3,0.12234,0.0001,12.75894]
[1779977572421,31.72,72653.82,27.3,0.12661,0.0001,13.07638]
[1779977573153,31.72,72653.82,27.3,0.12661,0.0001,13.07638]
[1779977573295,31.72,72653.82,27.3,0.12661,0.0001,13.07638]
[1779977573314,31.71,72673.25,27.3,0.12855,0.00011,13.21954]
[1779977573773,31.71,72673.25,27.3,0.12855,0.00011,13.21954]
[1779977573908,31.71,72673.25,27.3,0.12855,0.00011,13.21954]
[1779977574367,31.71,72673.25,27.3,0.12855,0.00011,13.21954]
[1779977574423,31.71,72673.25,27.3,0.12855,0.00011,13.21954]
[1779977574424,31.7,72705.77,27.3,0.13194,0.00011,13.46541]
[1779977575179,31.7,72705.77,27.3,0.13194,0.00011,13.46541]
[1779977575229,31.7,72705.77,27.3,0.13194,0.00011,13.46541]
[1779977575317,31.7,72705.77,27.3,0.13194,0.00011,13.46541]
[1779977575445,31.69,72735.28,27.3,0.13509,0.00011,13.69159]
[1779977575714,31.69,72735.28,27.3,0.13509,0.00011,13.69159]
[1779977575866,31.69,72735.28,27.3,0.13509,0.00011,13.69159]
[1779977577247,31.69,72744.07,27.7,0.13598,0.00011,13.75491]
[1779977577499,31.68,72764.07,27.7,0.13817,0.00011,13.9096]
[1779977577868,31.68,72764.07,27.7,0.13817,0.00011,13.9096]
[1779977578503,31.68,72805.39,27.7,0.14278,0.00011,14.23082]
[1779977578628,31.68,72805.39,27.7,0.14278,0.00011,14.23082]
[1779977578728,31.68,72805.39,27.7,0.14278,0.00011,14.23082]
[1779977579080,31.68,72805.39,27.7,0.14278,0.00011,14.23082]
[1779977579243,31.68,72805.39,28.6,0.14278,0.00011,14.23082]
[1779977579524,31.68,72805.39,28.6,0.14278,0.00011,14.23082]
[1779977579562,31.68,72808.21,28.6,0.14308,0.00011,14.25213]
[1779977579713,31.68,72808.21,28.6,0.14308,0.00011,14.25213]
[1779977579924,31.68,72808.21,29.3,0.14308,0.00011,14.25213]
[1779977580378,31.68,72822.48,29.3,0.14469,0.00011,14.3626]
[1779977580906,31.68,72822.48,29.3,0.14469,0.00011,14.3626]
[1779977581049,31.68,72822.48,29.3,0.14469,0.00011,14.3626]
[1779977581420,31.68,72795.92,29.3,0.14169,0.00011,14.1554]
[1779977581723,31.68,72795.92,29.3,0.14169,0.00011,14.1554]
[1779977581991,31.68,72795.92,29.3,0.14169,0.00011,14.1554]
[1779977582356,31.68,72795.92,29.3,0.14169,0.00011,14.1554]
[1779977582548,31.68,72795.92,29.3,0.14169,0.00011,14.1554]
[1779977582657,31.68,72802.39,29.3,0.1424,0.00011,14.20478]
[1779977583224,31.68,72802.39,29.3,0.1424,0.00011,14.20478]
[1779977583392,31.68,72802.39,29.3,0.1424,0.00011,14.20478]
[1779977583882,31.68,72801.34,29.3,0.14226,0.00011,14.19548]
[1779977584299,31.68,72801.34,29.3,0.14226,0.00011,14.19548]
[1779977584523,31.68,72801.34,29.3,0.14226,0.00011,14.19548]
[1779977584574,31.68,72801.48,29.3,0.14227,0.00011,14.196]
[1779977585061,31.68,72801.48,29.3,0.14227,0.00011,14.196]
[1779977585444,31.67,72814.96,29.3,0.14379,0.00011,14.30079]
[1779977585644,31.67,72814.96,29.3,0.14379,0.00011,14.30079]
[1779977585676,31.67,72814.96,29.3,0.14379,0.00011,14.30079]
[1779977585751,31.67,72814.96,29.3,0.14379,0.00011,14.30079]
[1779977585775,31.67,72814.96,29.3,0.14379,0.00011,14.30079]
[1779977585970,31.67,72814.96,29.3,0.14379,0.00011,14.30079]
[1779977586537,31.67,72831.59,29.3,0.14568,0.00011,14.43031]
[1779977587542,31.67,72853.91,29.3,0.14824,0.00012,14.60437]
[1779977588255,31.67,72853.91,29.3,0.14824,0.00012,14.60437]
[1779977588272,31.67,72853.91,29.3,0.14824,0.00012,14.60437]
[1779977588493,31.67,72853.91,29.3,0.14824,0.00012,14.60437]
[1779977588556,31.67,72865.78,29.3,0.1496,0.00012,14.69658]
[1779977588607,31.67,72865.78,29.3,0.1496,0.00012,14.69658]
[1779977588720,31.67,72865.78,29.3,0.1496,0.00012,14.69658]
[1779977588955,31.67,72865.78,29.3,0.1496,0.00012,14.69658]
[1779977589168,31.67,72865.78,29.3,0.1496,0.00012,14.69658]
[1779977589286,31.67,72865.78,29.3,0.1496,0.00012,14.69658]
[1779977589346,31.67,72865.78,29.3,0.1496,0.00012,14.69658]
[1779977589496,31.67,72865.78,29.3,0.1496,0.00012,14.69658]
[1779977589542,31.67,72849.3,29.3,0.14768,0.00012,14.56687]
[1779977589904,31.67,72849.3,29.3,0.14768,0.00012,14.56687]
[1779977589997,31.67,72849.3,29.3,0.14768,0.00012,14.56687]
[1779977590337,31.67,72849.3,29.3,0.14768,0.00012,14.56687]
[1779977590767,31.67,72851.38,29.3,0.14791,0.00012,14.58235]
[1779977590959,31.67,72851.38,29.3,0.14791,0.00012,14.58235]
[1779977591002,31.67,72851.38,29.3,0.14791,0.00012,14.58235]
[1779977591049,31.67,72851.38,29.3,0.14791,0.00012,14.58235]
[1779977591164,31.67,72851.38,29.3,0.14791,0.00012,14.58235]
[1779977591279,31.67,72851.38,29.3,0.14791,0.00012,14.58235]
[1779977591645,31.67,72866.21,29.3,0.14962,0.00012,14.69764]
[1779977591754,31.67,72866.21,29.3,0.14962,0.00012,14.69764]
[1779977591802,31.67,72866.21,29.3,0.14962,0.00012,14.69764]
[1779977592172,31.67,72866.21,29.3,0.14962,0.00012,14.69764]
[1779977592271,31.67,72866.21,29.3,0.14962,0.00012,14.69764]
[1779977592721,31.67,72869.45,29.3,0.14999,0.00012,14.7223]
[1779977593130,31.67,72869.45,29.3,0.14999,0.00012,14.7223]
[1779977593451,31.67,72869.45,29.3,0.14999,0.00012,14.7223]
[1779977593532,31.66,72884.7,29.3,0.15176,0.00012,14.84107]
[1779977593588,31.66,72884.7,29.3,0.15176,0.00012,14.84107]
[1779977593605,31.66,72884.7,29.3,0.15176,0.00012,14.84107]
[1779977593762,31.66,72884.7,29.3,0.15176,0.00012,14.84107]
[1779977594574,31.66,72884.7,29.3,0.15176,0.00012,14.84107]
[1779977594531,31.66,72893.23,29.3,0.15275,0.00012,14.9073]
[1779977594687,31.66,72893.23,29.3,0.15275,0.00012,14.9073]
[1779977595268,31.66,72893.23,29.3,0.15275,0.00012,14.9073]
[1779977595540,31.66,72880.92,29.3,0.15129,0.00012,14.8098]
[1779977596583,31.66,72880.92,29.3,0.15129,0.00012,14.8098]
[1779977597021,31.66,72877.34,29.3,0.15086,0.00012,14.78116]
[1779977597229,31.66,72877.34,29.3,0.15086,0.00012,14.78116]
[1779977597308,31.66,72877.34,29.3,0.15086,0.00012,14.78116]
[1779977597364,31.66,72877.34,29.3,0.15086,0.00012,14.78116]
[1779977597557,31.66,72894.46,29.3,0.15287,0.00012,14.91485]
[1779977598128,31.66,72894.46,29.3,0.15287,0.00012,14.91485]
[1779977598562,31.66,72877.16,29.3,0.15082,0.00012,14.77849]
[1779977599083,31.66,72877.16,29.3,0.15082,0.00012,14.77849]
[1779977600520,31.66,72885.14,29.3,0.15175,0.00012,14.84051]
[1779977600985,31.66,72885.14,29.3,0.15174,0.00012,14.8399]
[1779977601132,31.66,72885.14,29.3,0.15174,0.00012,14.8399]
[1779977602184,31.65,72890.65,29.3,0.15238,0.00012,14.88245]
[1779977602533,31.65,72890.27,29.3,0.15232,0.00012,14.87882]
[1779977604512,31.65,72879.53,29.3,0.15104,0.00012,14.79338]
[1779977609554,31.65,72872.95,29.3,0.15025,0.00012,14.74015]
[1779977612174,31.64,72883.95,29.3,0.15148,0.00012,14.82054]
[1779977612974,31.64,72883.95,29.3,0.15148,0.00012,14.82054]
[1779977612987,31.64,72868.13,29.3,0.14962,0.00012,14.69589]
[1779977613774,31.64,72868.13,29.3,0.14962,0.00012,14.69589]
[1779977613973,31.64,72868.13,29.3,0.14962,0.00012,14.69589]
[1779977614095,31.64,72868.13,29.3,0.14962,0.00012,14.69589]
[1779977614177,31.64,72868.13,29.3,0.14962,0.00012,14.69589]
[1779977614295,31.64,72868.13,29.3,0.14962,0.00012,14.69589]
[1779977614399,31.64,72879.11,29.3,0.15089,0.00012,14.78156]
[1779977614856,31.64,72879.11,29.3,0.15089,0.00012,14.78156]
[1779977615334,31.64,72879.11,29.3,0.15089,0.00012,14.78156]
[1779977615537,31.64,72901.33,29.3,0.1535,0.00012,14.955]
[1779977616303,31.64,72901.33,29.3,0.1535,0.00012,14.955]
[1779977616844,31.64,72905.54,29.3,0.15398,0.00012,14.98703]
[1779977616871,31.64,72905.54,29.3,0.15398,0.00012,14.98703]
[1779977617444,31.64,72905.54,29.3,0.15398,0.00012,14.98703]
[1779977617546,31.63,72907.98,29.3,0.15424,0.00012,15.00433]
[1779977617831,31.63,72907.98,29.3,0.15424,0.00012,15.00433]
[1779977618475,31.63,72907.98,29.3,0.15424,0.00012,15.00433]
[1779977618835,31.63,72904.86,29.3,0.15386,0.00012,14.97907]
[1779977619237,31.63,72904.86,29.3,0.15386,0.00012,14.97907]
[1779977619844,31.63,72909.38,29.3,0.15438,0.00012,15.01376]
[1779977620398,31.63,72909.38,29.3,0.15438,0.00012,15.01376]
[1779977620842,31.63,72903.72,29.3,0.15371,0.00012,14.96931]
[1779977622510,31.63,72909.91,29.3,0.15443,0.00012,15.01718]
[1779977622847,31.61,72917.72,29.3,0.15522,0.00012,15.0692]
[1779977622874,31.61,72917.72,29.3,0.15522,0.00012,15.0692]
[1779977623212,31.61,72917.72,29.3,0.15522,0.00012,15.0692]
[1779977623737,31.6,72923.83,29.3,0.15584,0.00012,15.11019]
[1779977624318,31.6,72923.83,29.3,0.15584,0.00012,15.11019]
[1779977624966,31.59,72921.56,29.3,0.15555,0.00012,15.09146]
[1779977625151,31.59,72921.56,29.3,0.15555,0.00012,15.09146]
[1779977626329,31.59,72916.26,29.3,0.15492,0.00012,15.04978]
[1779977627803,31.59,72910.84,29.3,0.15425,0.00012,15.00557]
[1779977627825,31.59,72910.84,29.3,0.15425,0.00012,15.00557]
[1779977627843,31.59,72910.84,29.3,0.15425,0.00012,15.00557]
[1779977627864,31.59,72910.84,29.3,0.15425,0.00012,15.00557]
[1779977627880,31.59,72910.84,29.3,0.15425,0.00012,15.00557]
[1779977627900,31.59,72910.84,29.3,0.15425,0.00012,15.00557]
[1779977627917,31.59,72910.84,29.3,0.15425,0.00012,15.00557]
[1779977628030,31.59,72922.54,29.3,0.15563,0.00012,15.09682]
[1779977629939,31.59,72926.4,29.3,0.15609,0.00012,15.12653]
[1779977630056,31.59,72926.4,29.3,0.15609,0.00012,15.12653]
[1779977630543,31.57,72930.07,29.3,0.15641,0.00012,15.14786]
[1779977630841,31.57,72930.07,29.3,0.15641,0.00012,15.14786]
[1779977630847,31.57,72930.07,29.3,0.15641,0.00012,15.14786]
[1779977631012,31.57,72930.07,29.3,0.15641,0.00012,15.14786]
[1779977631098,31.57,72930.07,29.3,0.15641,0.00012,15.14786]
[1779977633469,31.56,72935.82,29.3,0.15702,0.00012,15.18794]
[1779977634378,31.54,72938.0,29.3,0.15708,0.00012,15.19236]
[1779977635359,31.53,72940.77,29.3,0.15733,0.00012,15.20885]
[1779977635509,31.53,72940.77,29.3,0.15733,0.00012,15.20885]
[1779977635775,31.52,72942.62,29.3,0.15746,0.00012,15.21739]
[1779977636507,31.52,72942.62,29.3,0.15746,0.00012,15.21739]
[1779977637240,31.51,72939.71,29.3,0.1571,0.00012,15.19375]
[1779977637649,31.51,72938.8,29.3,0.15698,0.00012,15.18602]
[1779977637754,31.51,72938.8,29.3,0.15698,0.00012,15.18602]
[1779977637851,31.51,72938.8,29.3,0.15698,0.00012,15.18602]
[1779977638836,31.51,72934.19,29.3,0.15642,0.00012,15.14967]
[1779977639436,31.51,72934.19,29.3,0.15642,0.00012,15.14967]
[1779977639686,31.51,72932.21,29.3,0.15616,0.00012,15.13261]
[1779977639857,31.51,72932.21,29.3,0.15616,0.00012,15.13261]
[1779977639995,31.51,72932.21,29.3,0.15616,0.00012,15.13261]
[1779977641797,31.51,72929.89,29.3,0.15588,0.00012,15.11373]
[1779977641992,31.51,72929.89,29.3,0.15588,0.00012,15.11373]
[1779977642121,31.51,72929.89,29.3,0.15588,0.00012,15.11373]
[1779977642962,31.51,72929.98,29.3,0.15588,0.00012,15.11385]
[1779977643099,31.51,72929.98,29.3,0.15588,0.00012,15.11385]
[1779977643114,31.51,72929.98,29.3,0.15588,0.00012,15.11385]
[1779977643385,31.51,72929.98,29.3,0.15588,0.00012,15.11385]
[1779977643450,31.51,72945.18,29.3,0.1577,0.00012,15.23316]
[1779977643846,31.51,72945.18,29.3,0.1577,0.00012,15.23316]
[1779977644470,31.51,72945.18,29.3,0.1577,0.00012,15.23316]
[1779977644554,31.48,72995.99,29.3,0.16369,0.00012,15.61947]
[1779977644825,31.48,72995.99,29.3,0.16369,0.00012,15.61947]
[1779977645076,31.48,72995.99,29.3,0.16369,0.00012,15.61947]
[1779977645244,31.48,72995.99,29.3,0.16369,0.00012,15.61947]
[1779977645386,31.48,72995.99,29.3,0.16369,0.00012,15.61947]
[1779977645481,31.48,73013.54,29.3,0.16588,0.00013,15.75807]
[1779977647580,31.46,73023.02,29.3,0.16696,0.00013,15.82641]
[1779977647607,31.44,73043.86,29.3,0.16942,0.00013,15.98093]
[1779977648115,31.44,73043.86,29.3,0.16942,0.00013,15.98093]
[1779977648420,31.44,73044.07,29.3,0.16945,0.00013,15.98259]
[1779977649010,31.44,73044.07,29.3,0.16945,0.00013,15.98259]
[1779977650239,31.43,73037.98,29.3,0.16859,0.00013,15.9293]
[1779977650386,31.43,73037.98,29.3,0.16859,0.00013,15.9293]
[1779977650409,31.42,73084.87,29.3,0.17449,0.00013,16.29352]
[1779977650738,31.42,73084.87,29.3,0.17449,0.00013,16.29352]
[1779977650948,31.42,73084.87,29.3,0.17449,0.00013,16.29352]
[1779977651228,31.42,73084.87,29.3,0.17449,0.00013,16.29352]
[1779977651498,31.42,73084.87,29.3,0.17449,0.00013,16.29352]
[1779977651599,31.39,73118.12,29.3,0.17863,0.00013,16.54451]
[1779977652071,31.39,73118.12,29.3,0.17863,0.00013,16.54451]
[1779977652619,31.38,73138.56,29.3,0.18123,0.00013,16.7]
[1779977653641,31.38,73138.56,29.3,0.18123,0.00013,16.7]
[1779977653767,31.35,73143.01,29.3,0.1816,0.00013,16.72252]
[1779977654110,31.35,73143.01,29.3,0.1816,0.00013,16.72252]
[1779977654259,31.35,73143.01,29.3,0.1816,0.00013,16.72252]
[1779977654354,31.35,73143.01,29.3,0.1816,0.00013,16.72252]
[1779977654471,31.35,73143.01,29.3,0.1816,0.00013,16.72252]
[1779977654520,31.35,73143.01,29.3,0.1816,0.00013,16.72252]
[1779977654639,31.35,73147.4,29.3,0.18219,0.00013,16.75711]
[1779977655211,31.35,73147.4,29.3,0.18219,0.00013,16.75711]
[1779977655301,31.35,73147.4,29.3,0.18219,0.00013,16.75711]
[1779977655688,31.32,73156.91,29.3,0.1832,0.00013,16.81728]
[1779977655812,31.32,73156.91,29.3,0.1832,0.00013,16.81728]
[1779977656510,31.26,73139.46,29.3,0.18042,0.00013,16.65307]
[1779977656822,31.26,73139.46,29.3,0.18042,0.00013,16.65307]
[1779977656909,31.26,73139.46,29.3,0.18042,0.00013,16.65307]
[1779977657270,31.26,73139.46,29.3,0.18042,0.00013,16.65307]
[1779977657285,31.26,73132.84,29.3,0.17954,0.00013,16.6007]
[1779977657930,31.26,73132.84,29.3,0.17954,0.00013,16.6007]
[1779977658284,31.26,73132.84,29.3,0.17954,0.00013,16.6007]
[1779977658454,31.24,73106.23,29.3,0.17584,0.00013,16.37801]
[1779977658921,31.24,73106.23,29.3,0.17584,0.00013,16.37801]
[1779977659200,31.24,73106.23,29.3,0.17584,0.00013,16.37801]
[1779977659644,31.21,73087.28,29.3,0.17315,0.00013,16.21457]
[1779977660623,31.19,73089.14,29.3,0.17326,0.00013,16.22105]
[1779977660782,31.19,73089.14,29.3,0.17326,0.00013,16.22105]
[1779977661029,31.19,73089.14,29.3,0.17326,0.00013,16.22105]
[1779977661676,31.19,73072.09,29.3,0.17105,0.00013,16.08542]
[1779977662593,31.19,73072.09,29.3,0.17105,0.00013,16.08542]
[1779977664566,31.16,73076.34,29.3,0.17137,0.00013,16.1051]
[1779977664669,31.16,73077.46,29.3,0.17151,0.00013,16.11402]
[1779977666501,31.15,73086.76,29.3,0.17262,0.00013,16.18268]
[1779977666607,31.15,73109.08,29.3,0.17553,0.00013,16.36031]
[1779977667678,31.15,73130.78,29.3,0.17835,0.00013,16.53107]
[1779977667796,31.15,73130.78,29.3,0.17835,0.00013,16.53107]
[1779977668317,31.15,73126.62,29.3,0.1778,0.00013,16.49801]
[1779977669319,31.15,73126.62,29.3,0.1778,0.00013,16.49801]
[1779977669610,31.11,73103.05,29.3,0.17442,0.00013,16.29359]
[1779977669807,31.11,73103.05,29.3,0.17442,0.00013,16.29359]
[1779977670214,31.11,73103.05,29.3,0.17442,0.00013,16.29359]
[1779977670348,31.11,73103.05,29.3,0.17442,0.00013,16.29359]
[1779977670482,31.11,73092.9,29.3,0.1731,0.00013,16.21269]
[1779977671603,31.11,73092.9,29.3,0.1731,0.00013,16.21269]
[1779977671646,31.11,73098.65,29.3,0.17382,0.00013,16.2546]
[1779977673205,31.1,73093.5,29.3,0.17308,0.00013,16.20979]
[1779977673534,31.1,73093.5,29.3,0.17308,0.00013,16.20979]
[1779977674317,31.1,73086.32,29.3,0.17215,0.00013,16.15252]
[1779977674641,31.1,73080.86,29.3,0.17142,0.00013,16.10763]
[1779977675042,31.1,73080.86,29.3,0.17142,0.00013,16.10763]
[1779977675449,31.1,73080.86,29.3,0.17142,0.00013,16.10763]
[1779977675453,31.1,73080.86,29.3,0.17142,0.00013,16.10763]
[1779977676347,31.1,73082.58,29.3,0.17165,0.00013,16.12136]
[1779977677160,31.1,73082.58,29.3,0.17165,0.00013,16.12136]
[1779977676769,31.1,73094.34,29.3,0.17317,0.00013,16.21517]
[1779977678839,31.1,73094.34,29.3,0.17317,0.00013,16.21517]
[1779977679104,31.1,73094.34,29.3,0.17317,0.00013,16.21517]
[1779977679217,31.1,73094.34,29.3,0.17317,0.00013,16.21517]
[1779977679316,31.1,73109.96,29.3,0.17521,0.00013,16.33953]
[1779977680338,31.1,73135.36,29.3,0.17853,0.00013,16.5407]
[1779977680697,31.1,73135.36,29.3,0.17853,0.00013,16.5407]
[1779977680747,31.1,73135.36,29.3,0.17853,0.00013,16.5407]
[1779977681096,31.1,73135.36,29.3,0.17853,0.00013,16.5407]
[1779977681120,31.1,73135.36,29.3,0.17853,0.00013,16.5407]
[1779977681171,31.1,73135.36,29.3,0.17853,0.00013,16.5407]
[1779977681256,31.1,73135.36,29.3,0.17853,0.00013,16.5407]
[1779977681350,31.07,73149.99,29.3,0.18022,0.00013,16.64187]
[1779977681566,31.07,73149.99,29.3,0.18022,0.00013,16.64187]
[1779977682305,31.07,73149.99,29.3,0.18022,0.00013,16.64187]
[1779977682326,31.05,73149.74,29.3,0.18003,0.00013,16.63085]
[1779977683165,31.05,73149.74,29.3,0.18003,0.00013,16.63085]
[1779977683238,31.02,73161.8,29.3,0.18147,0.00013,16.71682]
[1779977684303,31.02,73161.8,29.3,0.18147,0.00013,16.71682]
[1779977684931,31.0,73167.08,29.3,0.182,0.00013,16.74851]
[1779977685201,31.0,73167.08,29.3,0.182,0.00013,16.74851]
[1779977685786,31.0,73168.71,29.3,0.18222,0.00013,16.76149]
[1779977685924,31.0,73168.71,29.3,0.18222,0.00013,16.76149]
[1779977687121,30.98,73171.2,29.3,0.18237,0.00013,16.77102]
[1779977687213,30.96,73181.68,29.3,0.18361,0.00014,16.84421]
[1779977687698,30.96,73181.68,29.3,0.18361,0.00014,16.84421]
[1779977687780,30.96,73181.68,29.3,0.18361,0.00014,16.84421]
[1779977687802,30.96,73181.68,30.5,0.18361,0.00014,16.84421]
[1779977687808,30.96,73181.68,30.5,0.18361,0.00014,16.84421]
[1779977688162,30.96,73181.68,30.5,0.18361,0.00014,16.84421]
[1779977688171,30.96,73181.68,30.5,0.18361,0.00014,16.84421]
[1779977688235,30.96,73181.68,30.5,0.18361,0.00014,16.84421]
[1779977688325,30.91,73178.82,30.5,0.18284,0.00014,16.7997]
[1779977688515,30.91,73178.82,30.5,0.18284,0.00014,16.7997]
[1779977688782,30.91,73178.82,30.5,0.18284,0.00014,16.7997]
[1779977688803,30.91,73178.82,30.5,0.18284,0.00014,16.7997]
[1779977688905,30.91,73178.82,30.5,0.18284,0.00014,16.7997]
[1779977689302,30.91,73178.82,30.5,0.18284,0.00014,16.7997]
[1779977689352,30.91,73178.82,30.5,0.18284,0.00014,16.7997]
[1779977689307,30.89,73188.88,30.5,0.18404,0.00014,16.8707]
[1779977689525,30.89,73188.88,30.5,0.18404,0.00014,16.8707]
[1779977689719,30.89,73188.88,30.5,0.18404,0.00014,16.8707]
[1779977689762,30.89,73188.88,30.5,0.18404,0.00014,16.8707]
[1779977689781,30.89,73188.88,30.5,0.18404,0.00014,16.8707]
[1779977690076,30.89,73188.88,30.5,0.18404,0.00014,16.8707]
[1779977690170,30.89,73188.88,30.5,0.18404,0.00014,16.8707]
[1779977690401,30.89,73188.88,30.5,0.18404,0.00014,16.8707]
[1779977691405,30.85,73190.42,31.1,0.18393,0.00014,16.86467]
[1779977692518,30.83,73187.73,31.1,0.18341,0.00014,16.83451]
[1779977692656,30.83,73187.73,31.1,0.18341,0.00014,16.83451]
[1779977692709,30.83,73187.73,31.1,0.18341,0.00014,16.83451]
[1779977692792,30.83,73187.73,31.1,0.18341,0.00014,16.83451]
[1779977693870,30.81,73185.42,31.1,0.18295,0.00014,16.80773]
[1779977693925,30.81,73185.42,31.1,0.18295,0.00014,16.80773]
[1779977694421,30.79,73181.0,35.8,0.18222,0.00014,16.76463]
[1779977695104,30.79,73181.0,35.8,0.18222,0.00014,16.76463]
[1779977695347,30.79,73194.0,35.8,0.18398,0.00014,16.86849]
[1779977695508,30.79,73194.0,35.8,0.18398,0.00014,16.86849]
[1779977695523,30.79,73194.0,35.8,0.18398,0.00014,16.86849]
[1779977695530,30.79,73194.0,35.8,0.18398,0.00014,16.86849]
[1779977695535,30.79,73194.0,35.8,0.18398,0.00014,16.86849]
[1779977695545,30.79,73194.0,35.8,0.18398,0.00014,16.86849]
[1779977695701,30.79,73194.0,35.8,0.18398,0.00014,16.86849]
[1779977696082,30.79,73194.0,35.8,0.18398,0.00014,16.86849]
[1779977696736,30.79,73201.75,35.8,0.18504,0.00014,16.93053]
[1779977697193,30.79,73201.75,35.8,0.18504,0.00014,16.93053]
[1779977697220,30.79,73201.75,35.8,0.18504,0.00014,16.93053]
[1779977697227,30.79,73201.75,35.8,0.18504,0.00014,16.93053]
[1779977697396,30.79,73201.75,35.8,0.18504,0.00014,16.93053]
[1779977697310,30.79,73195.59,35.8,0.18419,0.00014,16.88055]
[1779977697470,30.79,73195.59,35.8,0.18419,0.00014,16.88055]
[1779977697681,30.79,73195.59,35.8,0.18419,0.00014,16.88055]
[1779977697702,30.79,73195.59,35.8,0.18419,0.00014,16.88055]
[1779977697902,30.79,73195.59,35.8,0.18419,0.00014,16.88055]
[1779977697947,30.79,73195.59,35.8,0.18419,0.00014,16.88055]
[1779977698084,30.79,73195.59,35.8,0.18419,0.00014,16.88055]
[1779977698129,30.79,73195.59,35.8,0.18419,0.00014,16.88055]
[1779977698133,30.79,73199.82,35.8,0.18476,0.00014,16.91445]
[1779977698569,30.79,73199.82,35.8,0.18476,0.00014,16.91445]
[1779977699518,30.79,73197.74,35.8,0.18448,0.00014,16.89767]
[1779977699575,30.79,73197.74,35.8,0.18448,0.00014,16.89767]
[1779977699619,30.79,73197.74,35.8,0.18448,0.00014,16.89767]
[1779977699636,30.79,73197.74,35.8,0.18448,0.00014,16.89767]
[1779977699798,30.79,73197.74,35.8,0.18448,0.00014,16.89767]
[1779977700140,30.79,73197.74,35.8,0.18448,0.00014,16.89767]
[1779977700179,30.79,73197.74,35.8,0.18448,0.00014,16.89767]
[1779977700336,30.79,73197.74,35.8,0.18448,0.00014,16.89767]
[1779977700308,30.79,73196.97,35.8,0.18437,0.00014,16.89158]
[1779977700951,30.79,73196.97,35.8,0.18437,0.00014,16.89158]
[1779977700960,30.79,73196.97,35.8,0.18437,0.00014,16.89158]
[1779977701105,30.79,73196.97,35.8,0.18437,0.00014,16.89158]
[1779977701318,30.79,73193.81,35.8,0.18394,0.00014,16.86618]
[1779977701551,30.79,73193.81,35.8,0.18394,0.00014,16.86618]
[1779977701630,30.79,73193.81,35.8,0.18394,0.00014,16.86618]
[1779977701758,30.79,73193.81,35.8,0.18394,0.00014,16.86618]
[1779977702024,30.79,73193.81,35.8,0.18394,0.00014,16.86618]
[1779977702120,30.79,73193.81,35.8,0.18394,0.00014,16.86618]
[1779977702257,30.79,73193.81,35.8,0.18394,0.00014,16.86618]
[1779977702688,30.79,73186.68,35.8,0.18297,0.00014,16.80904]
[1779977702718,30.79,73186.68,35.8,0.18297,0.00014,16.80904]
[1779977702719,30.79,73186.68,35.8,0.18297,0.00014,16.80904]
[1779977702979,30.79,73186.68,35.8,0.18297,0.00014,16.80904]
[1779977703129,30.79,73186.68,35.8,0.18297,0.00014,16.80904]
[1779977703150,30.79,73186.68,35.8,0.18297,0.00014,16.80904]
[1779977703377,30.79,73186.68,35.8,0.18297,0.00014,16.80904]
[1779977703203,30.79,73209.48,35.8,0.18608,0.00014,16.99155]
[1779977703556,30.79,73209.48,35.8,0.18608,0.00014,16.99155]
[1779977703686,30.79,73209.48,35.8,0.18608,0.00014,16.99155]
[1779977703777,30.79,73209.48,35.8,0.18608,0.00014,16.99155]
[1779977703844,30.79,73209.48,35.8,0.18608,0.00014,16.99155]
[1779977704153,30.79,73209.48,35.8,0.18608,0.00014,16.99155]
[1779977704175,30.79,73209.48,35.8,0.18608,0.00014,16.99155]
[1779977704192,30.79,73209.48,35.8,0.18608,0.00014,16.99155]
[1779977704203,30.79,73209.48,35.8,0.18608,0.00014,16.99155]
[1779977704275,30.79,73209.48,35.8,0.18608,0.00014,16.99155]
[1779977704333,30.79,73219.45,35.8,0.18745,0.00014,17.07083]
[1779977704898,30.79,73219.45,35.8,0.18745,0.00014,17.07083]
[1779977705086,30.79,73219.45,35.8,0.18745,0.00014,17.07083]
[1779977705111,30.79,73219.45,35.8,0.18745,0.00014,17.07083]
[1779977705114,30.79,73219.45,35.8,0.18745,0.00014,17.07083]
[1779977705139,30.79,73219.45,35.8,0.18745,0.00014,17.07083]
[1779977705199,30.79,73219.45,35.8,0.18745,0.00014,17.07083]
[1779977705233,30.79,73219.45,35.8,0.18745,0.00014,17.07083]
[1779977705268,30.79,73217.97,35.8,0.18724,0.00014,17.05906]
[1779977705601,30.79,73217.97,35.8,0.18724,0.00014,17.05906]
[1779977705628,30.79,73217.97,35.8,0.18724,0.00014,17.05906]
[1779977705766,30.79,73217.97,35.8,0.18724,0.00014,17.05906]
[1779977706354,30.79,73217.97,35.8,0.18724,0.00014,17.05906]
[1779977706494,30.79,73212.19,35.8,0.18645,0.00014,17.01278]
[1779977707169,30.79,73212.19,35.8,0.18645,0.00014,17.01278]
[1779977707175,30.79,73212.19,35.8,0.18645,0.00014,17.01278]
[1779977707241,30.79,73212.19,35.8,0.18645,0.00014,17.01278]
[1779977707395,30.79,73212.19,35.8,0.18645,0.00014,17.01278]
[1779977707406,30.79,73208.56,35.8,0.18595,0.00014,16.9837]
[1779977707502,30.79,73208.56,35.8,0.18595,0.00014,16.9837]
[1779977707810,30.79,73208.56,35.8,0.18595,0.00014,16.9837]
[1779977708160,30.79,73208.56,35.8,0.18595,0.00014,16.9837]
[1779977708165,30.79,73196.09,35.8,0.18424,0.00014,16.88379]
[1779977708666,30.79,73196.09,35.8,0.18424,0.00014,16.88379]
[1779977709076,30.79,73196.09,35.8,0.18424,0.00014,16.88379]
[1779977709715,30.79,73189.45,35.8,0.18334,0.00014,16.83055]
[1779977709761,30.79,73189.45,35.8,0.18334,0.00014,16.83055]
[1779977709802,30.79,73189.45,35.8,0.18334,0.00014,16.83055]
[1779977709884,30.79,73189.45,35.8,0.18334,0.00014,16.83055]
[1779977710169,30.79,73189.45,35.8,0.18334,0.00014,16.83055]
[1779977710495,30.79,73189.45,35.8,0.18334,0.00014,16.83055]
[1779977711312,30.79,73189.74,35.8,0.18338,0.00014,16.83287]
[1779977711331,30.79,73189.74,35.8,0.18338,0.00014,16.83287]
[1779977711475,30.79,73198.52,35.8,0.18457,0.00014,16.90301]
[1779977711540,30.79,73198.52,35.8,0.18457,0.00014,16.90301]
[1779977711850,30.79,73198.52,35.8,0.18457,0.00014,16.90301]
[1779977712490,30.79,73197.44,35.8,0.18442,0.00014,16.89423]
[1779977712506,30.79,73197.44,35.8,0.18442,0.00014,16.89423]
[1779977712574,30.79,73197.44,35.8,0.18442,0.00014,16.89423]
[1779977713163,30.79,73197.44,35.8,0.18442,0.00014,16.89423]
[1779977713315,30.79,73197.44,35.8,0.18442,0.00014,16.89423]
[1779977713446,30.79,73197.44,35.8,0.18442,0.00014,16.89423]
[1779977713792,30.79,73189.5,35.8,0.18334,0.00014,16.83059]
[1779977714375,30.79,73189.5,35.8,0.18334,0.00014,16.83059]
[1779977714428,30.79,73176.29,35.8,0.18155,0.00014,16.72477]
[1779977714789,30.79,73176.29,35.8,0.18155,0.00014,16.72477]
[1779977715811,30.79,73174.63,35.8,0.18132,0.00014,16.71145]
[1779977716219,30.79,73174.63,35.8,0.18132,0.00014,16.71145]
[1779977716347,30.79,73174.63,35.8,0.18132,0.00014,16.71145]
[1779977716519,30.79,73170.87,35.8,0.18082,0.00013,16.68152]
[1779977716522,30.79,73170.87,35.8,0.18082,0.00013,16.68152]
[1779977716587,30.79,73170.87,35.8,0.18082,0.00013,16.68152]
[1779977717898,30.79,73176.62,35.8,0.1816,0.00014,16.72765]
[1779977717909,30.79,73176.62,35.8,0.1816,0.00014,16.72765]
[1779977717921,30.79,73176.62,35.8,0.1816,0.00014,16.72765]
[1779977718051,30.79,73176.62,35.8,0.1816,0.00014,16.72765]
[1779977718064,30.79,73176.62,35.8,0.1816,0.00014,16.72765]
[1779977718702,30.79,73174.57,35.8,0.18132,0.00014,16.71139]
[1779977718731,30.79,73174.57,35.8,0.18132,0.00014,16.71139]
[1779977718764,30.79,73174.57,35.8,0.18132,0.00014,16.71139]
[1779977719082,30.79,73174.57,35.8,0.18132,0.00014,16.71139]
[1779977720402,30.79,73166.5,35.8,0.18024,0.00013,16.64681]
[1779977720716,30.79,73158.74,35.8,0.1792,0.00013,16.58476]
[1779977720869,30.79,73158.74,35.8,0.1792,0.00013,16.58476]
[1779977720993,30.79,73158.74,35.8,0.1792,0.00013,16.58476]
[1779977721353,30.79,73153.45,35.8,0.17849,0.00013,16.54226]
[1779977721516,30.79,73153.45,35.8,0.17849,0.00013,16.54226]
[1779977721790,30.79,73153.45,35.8,0.17849,0.00013,16.54226]
[1779977722118,30.79,73153.45,35.8,0.17849,0.00013,16.54226]
[1779977722224,30.79,73153.45,35.8,0.17849,0.00013,16.54226]
[1779977722643,30.79,73147.67,35.8,0.17772,0.00013,16.49608]
[1779977723131,30.79,73147.67,35.8,0.17772,0.00013,16.49608]
[1779977723294,30.79,73147.67,35.8,0.17772,0.00013,16.49608]
[1779977723394,30.79,73166.08,35.8,0.18019,0.00013,16.64413]
[1779977723795,30.79,73166.08,35.8,0.18019,0.00013,16.64413]
[1779977724213,30.79,73166.08,35.8,0.18019,0.00013,16.64413]
[1779977724350,30.79,73166.08,35.8,0.18019,0.00013,16.64413]
[1779977724426,30.79,73178.65,35.8,0.18189,0.00014,16.74503]
[1779977724577,30.79,73178.65,35.8,0.18189,0.00014,16.74503]
[1779977724862,30.79,73178.65,35.8,0.18189,0.00014,16.74503]
[1779977725755,30.79,73182.18,35.8,0.18237,0.00014,16.77333]
[1779977725813,30.79,73182.18,35.8,0.18237,0.00014,16.77333]
[1779977725816,30.79,73182.18,35.8,0.18237,0.00014,16.77333]
[1779977726637,30.79,73179.64,35.8,0.18202,0.00014,16.75301]
[1779977727168,30.79,73179.64,35.8,0.18202,0.00014,16.75301]
[1779977728714,30.79,73176.62,35.8,0.18162,0.00014,16.72896]
[1779977728785,30.79,73176.62,35.8,0.18162,0.00014,16.72896]
[1779977729684,30.79,73179.76,35.8,0.18204,0.00014,16.75421]
[1779977729885,30.79,73179.76,35.8,0.18204,0.00014,16.75421]
[1779977729996,30.79,73179.76,35.8,0.18204,0.00014,16.75421]
[1779977730020,30.79,73179.76,35.8,0.18204,0.00014,16.75421]
[1779977730021,30.79,73179.76,35.8,0.18204,0.00014,16.75421]
[1779977730051,30.79,73179.76,35.8,0.18204,0.00014,16.75421]
[1779977730086,30.79,73179.76,35.8,0.18204,0.00014,16.75421]
[1779977730211,30.79,73179.76,35.8,0.18204,0.00014,16.75421]
[1779977730231,30.79,73179.76,35.8,0.18204,0.00014,16.75421]
[1779977730235,30.79,73179.76,35.8,0.18204,0.00014,16.75421]
[1779977730310,30.79,73179.76,35.8,0.18204,0.00014,16.75421]
[1779977730346,30.79,73180.54,35.8,0.18215,0.00014,16.76046]
[1779977730665,30.79,73180.54,35.8,0.18215,0.00014,16.76046]
[1779977730920,30.79,73180.54,35.8,0.18215,0.00014,16.76046]
[1779977730944,30.79,73180.54,35.8,0.18215,0.00014,16.76046]
[1779977731201,30.79,73180.54,35.8,0.18215,0.00014,16.76046]
[1779977731439,30.79,73154.14,35.8,0.17856,0.00013,16.54452]
[1779977732138,30.79,73154.14,35.8,0.17856,0.00013,16.54452]
[1779977732390,30.79,73145.42,35.8,0.1774,0.00013,16.47434]
[1779977732861,30.79,73145.42,35.8,0.1774,0.00013,16.47434]
[1779977733449,30.79,73145.42,35.8,0.1774,0.00013,16.47434]
[1779977733520,30.79,73152.54,35.8,0.17835,0.00013,16.53154]
[1779977733538,30.79,73152.54,35.8,0.17835,0.00013,16.53154]
[1779977733551,30.79,73152.54,35.8,0.17835,0.00013,16.53154]
[1779977733912,30.79,73152.54,35.8,0.17835,0.00013,16.53154]
[1779977734439,30.79,73164.96,35.8,0.18001,0.00013,16.63141]
[1779977736882,30.79,73175.09,35.8,0.18138,0.00014,16.71261]
[1779977739094,30.79,73173.84,35.8,0.18121,0.00013,16.70249]
[1779977739277,30.79,73173.84,35.8,0.18121,0.00013,16.70249]
[1779977739321,30.79,73173.84,35.8,0.18121,0.00013,16.70249]
[1779977739361,30.79,73173.84,35.8,0.18121,0.00013,16.70249]
[1779977739402,30.79,73172.74,35.8,0.18106,0.00013,16.69345]
[1779977740211,30.79,73183.44,35.8,0.1825,0.00014,16.77937]
[1779977741668,30.79,73189.55,35.8,0.18333,0.00014,16.82833]
[1779977741682,30.79,73189.55,35.8,0.18333,0.00014,16.82833]
[1779977741871,30.79,73189.55,35.8,0.18333,0.00014,16.82833]
[1779977742071,30.79,73189.55,35.8,0.18333,0.00014,16.82833]
[1779977742379,30.79,73189.55,35.8,0.18333,0.00014,16.82833]
[1779977742480,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977742618,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977742668,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977742861,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977742896,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977742903,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977742977,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743009,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743177,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743207,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743254,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743258,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743276,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743317,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743335,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743354,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743375,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743435,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743482,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743494,30.79,73202.74,35.8,0.18513,0.00014,16.93388]
[1779977743486,30.79,73213.95,35.8,0.18667,0.00014,17.02373]
[1779977743516,30.79,73213.95,35.8,0.18667,0.00014,17.02373]
[1779977743537,30.79,73213.95,35.8,0.18667,0.00014,17.02373]
[1779977743558,30.79,73213.95,35.8,0.18667,0.00014,17.02373]
[1779977743580,30.79,73213.95,35.8,0.18667,0.00014,17.02373]
[1779977743602,30.79,73213.95,35.8,0.18667,0.00014,17.02373]
[1779977743714,30.79,73213.95,35.8,0.18667,0.00014,17.02373]
[1779977743762,30.79,73213.95,35.8,0.18667,0.00014,17.02373]
[1779977744436,30.79,73209.67,35.8,0.18609,0.00014,16.98961]
[1779977744770,30.79,73209.67,35.8,0.18609,0.00014,16.98961]
[1779977745106,30.79,73209.67,35.8,0.18609,0.00014,16.98961]
[1779977745675,30.79,73218.67,35.8,0.18733,0.00014,17.06168]
[1779977745882,30.79,73218.67,35.8,0.18733,0.00014,17.06168]
[1779977745910,30.79,73218.67,35.8,0.18733,0.00014,17.06168]
[1779977745953,30.79,73218.67,35.8,0.18733,0.00014,17.06168]
[1779977746252,30.79,73218.67,35.8,0.18733,0.00014,17.06168]
[1779977746392,30.79,73218.67,35.8,0.18733,0.00014,17.06168]
[1779977746460,30.79,73212.42,35.8,0.18647,0.00014,17.01179]
[1779977746617,30.79,73212.42,35.8,0.18647,0.00014,17.01179]
[1779977746967,30.79,73212.42,35.8,0.18647,0.00014,17.01179]
[1779977747141,30.79,73212.42,35.8,0.18647,0.00014,17.01179]
[1779977747451,30.79,73212.42,35.8,0.18647,0.00014,17.01179]
[1779977747199,30.79,73198.42,35.8,0.18455,0.00014,16.89972]
[1779977747566,30.79,73198.42,35.8,0.18455,0.00014,16.89972]
[1779977747697,30.79,73198.42,35.8,0.18455,0.00014,16.89972]
[1779977747829,30.79,73198.42,35.8,0.18455,0.00014,16.89972]
[1779977747917,30.79,73198.42,35.8,0.18455,0.00014,16.89972]
[1779977748043,30.79,73198.42,35.8,0.18455,0.00014,16.89972]
[1779977748144,30.79,73198.42,35.8,0.18455,0.00014,16.89972]
[1779977748430,30.79,73198.42,35.8,0.18455,0.00014,16.89972]
[1779977748411,30.79,73191.48,35.8,0.1836,0.00014,16.84421]
[1779977748611,30.79,73191.48,35.8,0.1836,0.00014,16.84421]
[1779977748835,30.79,73191.48,35.8,0.1836,0.00014,16.84421]
[1779977750199,30.79,73188.16,35.8,0.18315,0.00014,16.81756]
[1779977750559,30.79,73187.69,35.8,0.18309,0.00014,16.81377]
[1779977750637,30.79,73187.69,35.8,0.18309,0.00014,16.81377]
[1779977750658,30.79,73187.69,35.8,0.18309,0.00014,16.81377]
[1779977750993,30.79,73187.69,35.8,0.18309,0.00014,16.81377]
[1779977751024,30.79,73187.69,35.8,0.18309,0.00014,16.81377]
[1779977751037,30.79,73187.69,35.8,0.18309,0.00014,16.81377]
[1779977751116,30.79,73187.69,35.8,0.18309,0.00014,16.81377]
[1779977751298,30.79,73187.69,35.8,0.18309,0.00014,16.81377]
[1779977751570,30.79,73193.34,35.8,0.18386,0.00014,16.859]
[1779977751818,30.79,73193.34,35.8,0.18386,0.00014,16.859]
[1779977751971,30.79,73193.34,35.8,0.18386,0.00014,16.859]
[1779977752463,30.79,73193.34,35.8,0.18386,0.00014,16.859]
[1779977752178,30.79,73204.12,35.8,0.18533,0.00014,16.94521]
[1779977753156,30.79,73204.12,35.8,0.18533,0.00014,16.94521]
[1779977753352,30.79,73204.12,35.8,0.18533,0.00014,16.94521]
[1779977753417,30.79,73204.12,35.8,0.18533,0.00014,16.94521]
[1779977753454,30.79,73204.12,35.8,0.18533,0.00014,16.94521]
[1779977753690,30.79,73203.8,35.8,0.18528,0.00014,16.94266]
[1779977753711,30.79,73203.8,35.8,0.18528,0.00014,16.94266]
[1779977753971,30.79,73203.8,35.8,0.18528,0.00014,16.94266]
[1779977754121,30.79,73203.8,35.8,0.18528,0.00014,16.94266]
[1779977754214,30.79,73203.8,35.8,0.18528,0.00014,16.94266]
[1779977754486,30.79,73213.2,35.8,0.18657,0.00014,17.01784]
[1779977756386,30.79,73205.31,35.8,0.18549,0.00014,16.95467]
[1779977756689,30.79,73201.38,35.8,0.18495,0.00014,16.92321]
[1779977757427,30.79,73201.38,35.8,0.18495,0.00014,16.92321]
[1779977757613,30.79,73203.71,35.8,0.18527,0.00014,16.94188]
[1779977758153,30.79,73203.71,35.8,0.18527,0.00014,16.94188]
[1779977759385,30.79,73201.93,35.8,0.18503,0.00014,16.92764]
[1779977760659,30.79,73207.84,35.8,0.18584,0.00014,16.975]
[1779977760665,30.79,73207.84,35.8,0.18584,0.00014,16.975]
[1779977760975,30.79,73207.84,35.8,0.18584,0.00014,16.975]
[1779977761624,30.79,73208.41,35.8,0.18591,0.00014,16.97933]
[1779977761645,30.79,73208.41,35.8,0.18591,0.00014,16.97933]
[1779977761751,30.79,73208.41,35.8,0.18591,0.00014,16.97933]
[1779977762052,30.79,73208.41,35.8,0.18591,0.00014,16.97933]
[1779977762089,30.79,73208.41,35.8,0.18591,0.00014,16.97933]
[1779977762202,30.79,73184.42,35.8,0.18264,0.00014,16.78726]
[1779977762766,30.79,73184.42,35.8,0.18264,0.00014,16.78726]
[1779977765443,30.79,73161.89,35.8,0.1796,0.00013,16.60653]
[1779977765735,30.79,73161.89,35.8,0.1796,0.00013,16.60653]
[1779977765824,30.79,73161.89,35.8,0.1796,0.00013,16.60653]
[1779977765850,30.79,73161.89,35.8,0.1796,0.00013,16.60653]
[1779977765885,30.79,73161.89,35.8,0.1796,0.00013,16.60653]
[1779977765950,30.79,73161.89,35.8,0.1796,0.00013,16.60653]
[1779977766317,30.79,73161.89,35.8,0.1796,0.00013,16.60653]
[1779977766470,30.79,73159.54,35.8,0.17928,0.00013,16.58748]
[1779977766653,30.79,73159.54,35.8,0.17928,0.00013,16.58748]
[1779977766703,30.79,73159.54,35.8,0.17928,0.00013,16.58748]
[1779977766727,30.79,73159.54,35.8,0.17928,0.00013,16.58748]
[1779977767237,30.79,73166.89,35.8,0.18027,0.00013,16.64654]
[1779977767571,30.79,73166.89,35.8,0.18027,0.00013,16.64654]
[1779977767825,30.79,73166.89,35.8,0.18027,0.00013,16.64654]
[1779977767872,30.79,73166.89,35.8,0.18027,0.00013,16.64654]
[1779977768178,30.79,73166.89,35.8,0.18027,0.00013,16.64654]
[1779977768191,30.79,73166.89,35.8,0.18027,0.00013,16.64654]
[1779977768360,30.79,73166.89,35.8,0.18027,0.00013,16.64654]
[1779977768387,30.79,73166.89,35.8,0.18027,0.00013,16.64654]
[1779977768860,30.79,73175.19,35.8,0.18139,0.00014,16.7131]
[1779977768914,30.79,73175.19,35.8,0.18139,0.00014,16.7131]
[1779977769125,30.79,73173.52,35.8,0.18116,0.00013,16.69959]
[1779977770548,30.79,73173.52,35.8,0.18116,0.00013,16.69959]
[1779977770516,30.79,73163.77,35.8,0.17984,0.00013,16.62105]
[1779977770768,30.79,73163.77,35.8,0.17984,0.00013,16.62105]
[1779977772741,30.79,73169.29,35.8,0.18058,0.00013,16.66516]
[1779977773454,30.79,73187.48,35.8,0.18303,0.00014,16.81061]
[1779977773926,30.79,73187.48,35.8,0.18303,0.00014,16.81061]
[1779977774472,30.79,73187.48,35.8,0.18303,0.00014,16.81061]
[1779977774476,30.79,73187.48,35.8,0.18303,0.00014,16.81061]
[1779977774499,30.79,73192.07,35.8,0.18365,0.00014,16.84696]
[1779977775283,30.79,73192.07,35.8,0.18365,0.00014,16.84696]
[1779977775383,30.79,73192.07,35.8,0.18365,0.00014,16.84696]
[1779977775849,30.79,73193.3,35.8,0.18381,0.00014,16.85655]
[1779977776620,30.79,73200.48,35.8,0.18479,0.00014,16.91376]
[1779977776626,30.79,73200.48,35.8,0.18479,0.00014,16.91376]
[1779977776731,30.79,73200.48,35.8,0.18479,0.00014,16.91376]
[1779977776759,30.79,73200.48,35.8,0.18479,0.00014,16.91376]
[1779977777190,30.79,73211.44,35.8,0.18629,0.00014,17.00145]
[1779977777621,30.79,73211.44,35.8,0.18629,0.00014,17.00145]
[1779977779368,30.79,73210.12,35.8,0.1861,0.00014,16.9905]
[1779977779965,30.79,73213.35,35.8,0.18654,0.00014,17.01609]
[1779977780015,30.79,73213.35,35.8,0.18654,0.00014,17.01609]
[1779977780217,30.79,73229.81,35.8,0.18881,0.00014,17.14757]
[1779977780577,30.79,73229.81,35.8,0.18881,0.00014,17.14757]
[1779977781162,30.79,73229.81,35.8,0.18881,0.00014,17.14757]
[1779977781293,30.79,73229.81,35.8,0.18881,0.00014,17.14757]
[1779977781305,30.79,73240.27,35.8,0.19025,0.00014,17.23052]
[1779977781628,30.79,73240.27,35.8,0.19025,0.00014,17.23052]
[1779977781852,30.79,73240.27,35.8,0.19025,0.00014,17.23052]
[1779977782420,30.79,73240.27,35.8,0.19025,0.00014,17.23052]
[1779977783654,30.78,73241.61,35.8,0.19043,0.00014,17.24054]
[1779977784349,30.78,73241.61,35.8,0.19043,0.00014,17.24054]
[1779977784410,30.78,73257.35,35.8,0.19262,0.00014,17.36559]
[1779977784655,30.78,73257.35,35.8,0.19262,0.00014,17.36559]
[1779977784924,30.78,73257.35,35.8,0.19262,0.00014,17.36559]
[1779977784978,30.78,73257.35,35.8,0.19262,0.00014,17.36559]
[1779977784981,30.78,73257.35,35.8,0.19262,0.00014,17.36559]
[1779977785333,30.78,73257.35,35.8,0.19262,0.00014,17.36559]
[1779977785428,30.78,73257.35,35.8,0.19262,0.00014,17.36559]
[1779977785460,30.78,73257.35,35.8,0.19262,0.00014,17.36559]
[1779977785463,30.78,73269.92,35.8,0.19438,0.00014,17.46503]
[1779977785944,30.78,73269.92,35.8,0.19438,0.00014,17.46503]
[1779977785946,30.78,73269.92,35.8,0.19438,0.00014,17.46503]
[1779977786061,30.78,73269.92,35.8,0.19438,0.00014,17.46503]
[1779977786618,30.78,73265.87,35.8,0.1938,0.00014,17.43263]
[1779977786706,30.78,73265.87,35.8,0.1938,0.00014,17.43263]
[1779977787319,30.78,73265.87,35.8,0.1938,0.00014,17.43263]
[1779977787535,30.78,73257.65,35.8,0.19264,0.00014,17.36708]
[1779977787752,30.78,73257.65,35.8,0.19264,0.00014,17.36708]
[1779977788022,30.78,73257.65,35.8,0.19264,0.00014,17.36708]
[1779977788073,30.78,73257.65,35.8,0.19264,0.00014,17.36708]
[1779977788166,30.78,73257.65,35.8,0.19264,0.00014,17.36708]
[1779977788270,30.78,73257.65,35.8,0.19264,0.00014,17.36708]
[1779977788359,30.78,73257.65,35.8,0.19264,0.00014,17.36708]
[1779977788371,30.78,73257.65,35.8,0.19264,0.00014,17.36708]
[1779977788416,30.78,73229.38,35.8,0.1887,0.00014,17.14148]
[1779977788657,30.78,73229.38,35.8,0.1887,0.00014,17.14148]
[1779977789259,30.78,73229.38,35.8,0.1887,0.00014,17.14148]
[1779977789328,30.78,73229.38,35.8,0.1887,0.00014,17.14148]
[1779977789603,30.78,73222.22,35.8,0.18771,0.00014,17.0841]
[1779977791989,30.78,73228.42,35.8,0.18853,0.00014,17.12937]
[1779977792115,30.78,73228.42,35.8,0.18853,0.00014,17.12937]
[1779977792167,30.78,73228.42,35.8,0.18853,0.00014,17.12937]
[1779977792179,30.78,73228.42,35.8,0.18853,0.00014,17.12937]
[1779977792330,30.78,73228.42,35.8,0.18853,0.00014,17.12937]
[1779977792342,30.78,73240.51,35.8,0.1902,0.00014,17.22565]
[1779977792913,30.78,73240.51,35.8,0.1902,0.00014,17.22565]
[1779977792918,30.78,73240.51,35.8,0.1902,0.00014,17.22565]
[1779977793371,30.78,73255.41,35.8,0.19228,0.00014,17.34424]
[1779977793712,30.78,73255.41,35.8,0.19228,0.00014,17.34424]
[1779977793943,30.78,73255.41,35.8,0.19228,0.00014,17.34424]
[1779977794338,30.78,73266.5,35.8,0.19384,0.00014,17.43244]
[1779977795517,30.78,73266.5,35.8,0.19384,0.00014,17.43244]
[1779977797101,30.78,73271.25,35.8,0.19449,0.00014,17.46916]
[1779977799142,30.78,73267.3,35.8,0.19392,0.00014,17.43704]
[1779977799383,30.78,73267.3,35.8,0.19392,0.00014,17.43704]
[1779977801583,30.77,73273.53,35.8,0.19478,0.00014,17.48577]
[1779977806425,30.77,73264.28,35.8,0.19344,0.00014,17.41009]
[1779977808110,30.77,73265.14,35.8,0.19355,0.00014,17.4166]
[1779977809537,30.77,73267.65,35.8,0.1939,0.00014,17.43622]
[1779977809550,30.77,73267.65,35.8,0.1939,0.00014,17.43622]
[1779977809628,30.77,73269.36,35.8,0.19413,0.00014,17.44946]
[1779977809894,30.77,73269.36,35.8,0.19413,0.00014,17.44946]
[1779977809949,30.77,73269.36,35.8,0.19413,0.00014,17.44946]
[1779977810015,30.77,73269.36,35.8,0.19413,0.00014,17.44946]
[1779977810232,30.77,73269.36,35.8,0.19413,0.00014,17.44946]
[1779977810402,30.77,73269.36,35.8,0.19413,0.00014,17.44946]
[1779977810427,30.77,73269.36,35.8,0.19413,0.00014,17.44946]
[1779977810562,30.77,73269.36,35.8,0.19413,0.00014,17.44946]
[1779977810453,30.77,73256.71,35.8,0.19235,0.00014,17.34844]
[1779977810626,30.77,73256.71,35.8,0.19235,0.00014,17.34844]
[1779977810912,30.77,73256.71,35.8,0.19235,0.00014,17.34844]
[1779977812503,30.76,73256.37,35.8,0.1923,0.00014,17.34548]
[1779977812943,30.76,73256.13,35.8,0.19226,0.00014,17.34331]
[1779977813343,30.76,73256.13,35.8,0.19226,0.00014,17.34331]
[1779977813476,30.76,73267.68,35.8,0.19388,0.00014,17.43497]
[1779977813809,30.76,73267.68,35.8,0.19388,0.00014,17.43497]
[1779977813818,30.76,73267.68,35.8,0.19388,0.00014,17.43497]
[1779977814184,30.76,73267.68,35.8,0.19388,0.00014,17.43497]
[1779977814227,30.76,73267.68,35.8,0.19388,0.00014,17.43497]
[1779977814395,30.76,73267.68,35.8,0.19388,0.00014,17.43497]
[1779977814499,30.76,73289.96,35.8,0.19702,0.00014,17.61168]
[1779977814767,30.76,73289.96,35.8,0.19702,0.00014,17.61168]
[1779977814902,30.76,73289.96,35.8,0.19702,0.00014,17.61168]
[1779977814957,30.76,73289.96,35.8,0.19702,0.00014,17.61168]
[1779977815106,30.76,73289.96,35.8,0.19702,0.00014,17.61168]
[1779977815376,30.76,73289.96,35.8,0.19702,0.00014,17.61168]
[1779977815501,30.76,73306.12,35.8,0.19932,0.00014,17.73937]
[1779977815770,30.76,73306.12,35.8,0.19932,0.00014,17.73937]
[1779977815779,30.76,73306.12,35.8,0.19932,0.00014,17.73937]
[1779977815870,30.76,73306.12,35.8,0.19932,0.00014,17.73937]
[1779977815874,30.76,73306.12,35.8,0.19932,0.00014,17.73937]
[1779977815939,30.76,73306.12,35.8,0.19932,0.00014,17.73937]
[1779977816409,30.76,73306.12,35.8,0.19932,0.00014,17.73937]
[1779977816464,30.76,73306.12,35.8,0.19932,0.00014,17.73937]
[1779977817066,30.76,73303.74,35.8,0.19898,0.00014,17.72036]
[1779977817375,30.76,73303.74,35.8,0.19898,0.00014,17.72036]
[1779977818415,30.76,73303.24,35.8,0.1989,0.00014,17.71625]
[1779977818581,30.76,73303.24,35.8,0.1989,0.00014,17.71625]
[1779977818651,30.76,73307.01,35.8,0.19944,0.00014,17.74591]
[1779977818824,30.76,73307.01,35.8,0.19944,0.00014,17.74591]
[1779977818938,30.76,73307.01,35.8,0.19944,0.00014,17.74591]
[1779977818994,30.76,73307.01,35.8,0.19944,0.00014,17.74591]
[1779977819092,30.76,73307.01,35.8,0.19944,0.00014,17.74591]
[1779977819408,30.76,73307.01,35.8,0.19944,0.00014,17.74591]
[1779977819610,30.76,73307.01,35.8,0.19944,0.00014,17.74591]
[1779977819530,30.76,73318.83,35.8,0.20114,0.00014,17.83928]
[1779977819670,30.76,73318.83,35.8,0.20114,0.00014,17.83928]
[1779977819773,30.76,73318.83,35.8,0.20114,0.00014,17.83928]
[1779977820208,30.76,73318.83,35.8,0.20114,0.00014,17.83928]
[1779977820331,30.76,73318.83,35.8,0.20114,0.00014,17.83928]
[1779977820418,30.76,73318.83,35.8,0.20114,0.00014,17.83928]
[1779977820700,30.76,73319.05,35.8,0.20117,0.00014,17.84089]
[1779977821109,30.76,73319.05,35.8,0.20117,0.00014,17.84089]
[1779977821112,30.76,73319.05,35.8,0.20117,0.00014,17.84089]
[1779977821194,30.76,73319.05,35.8,0.20117,0.00014,17.84089]
[1779977821204,30.76,73319.05,35.8,0.20117,0.00014,17.84089]
[1779977821214,30.76,73319.05,35.8,0.20117,0.00014,17.84089]
[1779977821525,30.76,73319.05,35.8,0.20117,0.00014,17.84089]
[1779977821595,30.76,73319.05,35.8,0.20117,0.00014,17.84089]
[1779977821551,30.76,73326.62,35.8,0.20225,0.00014,17.90047]
[1779977821661,30.76,73326.62,35.8,0.20225,0.00014,17.90047]
[1779977821968,30.76,73326.62,35.8,0.20225,0.00014,17.90047]
[1779977821995,30.76,73326.62,35.8,0.20225,0.00014,17.90047]
[1779977822051,30.76,73326.62,35.8,0.20225,0.00014,17.90047]
[1779977822557,30.76,73336.87,35.8,0.20373,0.00014,17.98084]
[1779977822791,30.76,73336.87,35.8,0.20373,0.00014,17.98084]
[1779977822795,30.76,73336.87,35.8,0.20373,0.00014,17.98084]
[1779977822834,30.76,73336.87,35.8,0.20373,0.00014,17.98084]
[1779977823402,30.76,73336.87,35.8,0.20373,0.00014,17.98084]
[1779977823514,30.76,73336.87,35.8,0.20373,0.00014,17.98084]
[1779977824408,30.76,73338.33,35.8,0.20394,0.00014,17.9922]
[1779977825139,30.76,73339.35,35.8,0.20408,0.00015,18.00007]
[1779977825248,30.76,73339.35,35.8,0.20408,0.00015,18.00007]
[1779977825347,30.76,73339.35,35.8,0.20408,0.00015,18.00007]
[1779977825435,30.76,73339.35,35.8,0.20408,0.00015,18.00007]
[1779977825837,30.76,73344.37,35.8,0.20481,0.00015,18.03937]
[1779977825879,30.76,73344.37,35.8,0.20481,0.00015,18.03937]
[1779977826212,30.76,73344.37,35.8,0.20481,0.00015,18.03937]
[1779977826589,30.76,73348.1,35.8,0.20535,0.00015,18.06847]
[1779977826874,30.76,73348.1,35.8,0.20535,0.00015,18.06847]
[1779977826978,30.76,73348.1,35.8,0.20535,0.00015,18.06847]
[1779977826992,30.76,73348.1,35.8,0.20535,0.00015,18.06847]
[1779977827006,30.76,73348.1,35.8,0.20535,0.00015,18.06847]
[1779977827043,30.76,73348.1,35.8,0.20535,0.00015,18.06847]
[1779977827355,30.76,73348.1,35.8,0.20535,0.00015,18.06847]
[1779977827423,30.76,73348.1,35.8,0.20535,0.00015,18.06847]
[1779977827597,30.76,73333.98,35.8,0.20329,0.00014,17.95719]
[1779977827954,30.76,73333.98,35.8,0.20329,0.00014,17.95719]
[1779977828043,30.76,73333.98,35.8,0.20329,0.00014,17.95719]
[1779977828075,30.76,73333.98,35.8,0.20329,0.00014,17.95719]
[1779977828167,30.76,73333.98,35.8,0.20329,0.00014,17.95719]
[1779977828400,30.76,73333.98,35.8,0.20329,0.00014,17.95719]
[1779977828607,30.76,73314.85,35.8,0.20054,0.00014,17.80633]
[1779977828966,30.76,73314.85,35.8,0.20054,0.00014,17.80633]
[1779977829089,30.76,73314.85,35.8,0.20054,0.00014,17.80633]
[1779977829277,30.76,73314.85,35.8,0.20054,0.00014,17.80633]
[1779977829540,30.76,73314.85,35.8,0.20054,0.00014,17.80633]
[1779977829921,30.76,73318.59,35.8,0.20107,0.00014,17.83564]
[1779977830227,30.76,73318.59,35.8,0.20107,0.00014,17.83564]
[1779977830368,30.76,73318.59,35.8,0.20107,0.00014,17.83564]
[1779977831304,30.76,73322.59,35.8,0.20164,0.00014,17.86706]
[1779977831382,30.76,73322.59,35.8,0.20164,0.00014,17.86706]
[1779977831628,30.76,73309.22,35.8,0.19972,0.00014,17.7613]
[1779977831795,30.76,73309.22,35.8,0.19972,0.00014,17.7613]
[1779977831802,30.76,73309.22,35.8,0.19972,0.00014,17.7613]
[1779977832060,30.76,73309.22,35.8,0.19972,0.00014,17.7613]
[1779977832595,30.76,73309.22,35.8,0.19972,0.00014,17.7613]
[1779977832636,30.76,73321.1,35.8,0.20142,0.00014,17.85508]
[1779977832956,30.76,73321.1,35.8,0.20142,0.00014,17.85508]
[1779977833662,30.76,73321.1,35.8,0.20142,0.00014,17.85508]
[1779977833730,30.76,73323.63,35.8,0.20178,0.00014,17.87488]
[1779977833927,30.76,73323.63,35.8,0.20178,0.00014,17.87488]
[1779977834377,30.76,73323.63,35.8,0.20178,0.00014,17.87488]
[1779977836187,30.75,73319.21,35.8,0.20114,0.00014,17.83963]
[1779977838487,30.75,73320.26,35.8,0.20129,0.00014,17.84761]
[1779977838502,30.75,73320.26,35.8,0.20129,0.00014,17.84761]
[1779977838528,30.75,73320.26,35.8,0.20129,0.00014,17.84761]
[1779977838882,30.75,73325.42,35.8,0.20203,0.00014,17.88811]
[1779977838892,30.75,73325.42,35.8,0.20203,0.00014,17.88811]
[1779977839499,30.75,73325.42,35.8,0.20203,0.00014,17.88811]
[1779977839602,30.75,73325.42,35.8,0.20203,0.00014,17.88811]
[1779977839596,30.75,73332.7,35.8,0.20307,0.00014,17.94537]
[1779977840164,30.75,73332.7,35.8,0.20307,0.00014,17.94537]
[1779977840317,30.75,73332.7,35.8,0.20307,0.00014,17.94537]
[1779977840505,30.75,73332.7,35.8,0.20307,0.00014,17.94537]
[1779977840606,30.75,73332.7,35.8,0.20307,0.00014,17.94537]
[1779977840608,30.75,73345.01,35.8,0.20486,0.00015,18.042]
[1779977840984,30.75,73345.01,35.8,0.20486,0.00015,18.042]
[1779977841378,30.75,73345.01,35.8,0.20486,0.00015,18.042]
[1779977841531,30.75,73345.01,35.8,0.20486,0.00015,18.042]
[1779977841569,30.75,73345.01,35.8,0.20486,0.00015,18.042]
[1779977841634,30.75,73346.76,35.8,0.20511,0.00015,18.05568]
[1779977841963,30.75,73346.76,35.8,0.20511,0.00015,18.05568]
[1779977842374,30.75,73346.76,35.8,0.20511,0.00015,18.05568]
[1779977842616,30.75,73346.76,35.8,0.20511,0.00015,18.05568]
[1779977842480,30.75,73348.98,35.8,0.20543,0.00015,18.07286]
[1779977843434,30.75,73348.98,35.8,0.20543,0.00015,18.07286]
[1779977843490,30.75,73348.98,35.8,0.20543,0.00015,18.07286]
[1779977843596,30.75,73349.44,35.8,0.20549,0.00015,18.07639]
[1779977845154,30.75,73353.81,35.8,0.20613,0.00015,18.11057]
[1779977845644,30.75,73353.81,35.8,0.20613,0.00015,18.11057]
[1779977845662,30.75,73353.81,35.8,0.20613,0.00015,18.11057]
[1779977845681,30.75,73353.81,35.8,0.20613,0.00015,18.11057]
[1779977845687,30.75,73353.81,35.8,0.20613,0.00015,18.11057]
[1779977845178,30.75,73354.88,35.8,0.20628,0.00015,18.11896]
[1779977846042,30.75,73354.88,35.8,0.20628,0.00015,18.11896]
[1779977847470,30.75,73336.14,35.8,0.20355,0.00014,17.97118]
[1779977847928,30.75,73336.14,35.8,0.20355,0.00014,17.97118]
[1779977848047,30.75,73336.14,35.8,0.20355,0.00014,17.97118]
[1779977849298,30.75,73339.67,35.8,0.20406,0.00015,17.99896]
[1779977849729,30.75,73345.82,35.8,0.20495,0.00015,18.04694]
[1779977851637,30.75,73349.44,35.8,0.20547,0.00015,18.07513]
[1779977852374,30.75,73347.29,35.8,0.20516,0.00015,18.05824]
[1779977852576,30.75,73347.29,35.8,0.20516,0.00015,18.05824]
[1779977852602,30.75,73347.29,35.8,0.20516,0.00015,18.05824]
[1779977852670,30.75,73347.29,35.8,0.20516,0.00015,18.05824]
[1779977852676,30.75,73347.29,35.8,0.20516,0.00015,18.05824]
[1779977852623,30.75,73349.64,35.8,0.20546,0.00015,18.07233]
[1779977854531,30.75,73364.41,35.8,0.20761,0.00015,18.18784]
[1779977855026,30.75,73364.41,35.8,0.20761,0.00015,18.18784]
[1779977855115,30.75,73364.41,35.8,0.20761,0.00015,18.18784]
[1779977855332,30.75,73364.21,35.8,0.20758,0.00015,18.18627]
[1779977855707,30.75,73364.21,35.8,0.20758,0.00015,18.18627]
[1779977855984,30.75,73364.21,35.8,0.20758,0.00015,18.18627]
[1779977856019,30.75,73364.21,35.8,0.20758,0.00015,18.18627]
[1779977856429,30.75,73364.21,35.8,0.20758,0.00015,18.18627]
[1779977856458,30.75,73360.05,35.8,0.20696,0.00015,18.15313]
[1779977856718,30.75,73360.05,35.8,0.20696,0.00015,18.15313]
[1779977857077,30.75,73360.05,35.8,0.20696,0.00015,18.15313]
[1779977857246,30.75,73360.05,35.8,0.20696,0.00015,18.15313]
[1779977857681,30.75,73360.05,35.8,0.20696,0.00015,18.15313]
[1779977857418,30.74,73361.62,35.8,0.20718,0.00015,18.16511]
[1779977857713,30.74,73361.62,35.8,0.20718,0.00015,18.16511]
[1779977858620,30.74,73361.62,35.8,0.20718,0.00015,18.16511]
[1779977858785,30.74,73359.59,35.8,0.20689,0.00015,18.1492]
[1779977858789,30.74,73359.59,35.8,0.20689,0.00015,18.1492]
[1779977859057,30.74,73364.52,35.8,0.2076,0.00015,18.18751]
[1779977860294,30.74,73364.52,35.8,0.2076,0.00015,18.18751]
[1779977861683,30.74,73365.83,35.8,0.20779,0.00015,18.19773]
[1779977863654,30.74,73367.74,35.8,0.20807,0.00015,18.21234]
[1779977863672,30.74,73367.74,35.8,0.20807,0.00015,18.21234]
[1779977863691,30.74,73367.74,35.8,0.20807,0.00015,18.21234]
[1779977863710,30.74,73367.67,35.8,0.20806,0.00015,18.21179]
[1779977864646,30.74,73367.67,35.8,0.20806,0.00015,18.21179]
[1779977864654,30.74,73367.67,35.8,0.20806,0.00015,18.21179]
[1779977864668,30.74,73367.67,35.8,0.20806,0.00015,18.21179]
[1779977864974,30.74,73363.58,35.8,0.20745,0.00015,18.17953]
[1779977864987,30.74,73363.58,35.8,0.20745,0.00015,18.17953]
[1779977864990,30.74,73363.58,35.8,0.20745,0.00015,18.17953]
[1779977865079,30.74,73353.52,35.8,0.20598,0.00015,18.10063]
[1779977867446,30.74,73356.09,35.8,0.20635,0.00015,18.12045]
[1779977869795,30.73,73361.67,35.8,0.20709,0.00015,18.16017]
[1779977869863,30.73,73361.67,35.8,0.20709,0.00015,18.16017]
[1779977869878,30.73,73361.67,35.8,0.20709,0.00015,18.16017]
[1779977871230,30.73,73367.36,35.8,0.20792,0.00015,18.20444]
[1779977871954,30.73,73371.05,35.8,0.20845,0.00015,18.23311]
[1779977873566,30.72,73365.45,35.8,0.20755,0.00015,18.18521]
[1779977874277,30.71,73364.88,35.8,0.2074,0.00015,18.17732]
[1779977874704,30.71,73364.88,35.8,0.2074,0.00015,18.17732]
[1779977874970,30.7,73368.98,35.8,0.20794,0.00015,18.20618]
[1779977875403,30.7,73368.98,35.8,0.20794,0.00015,18.20618]
[1779977876975,30.7,73368.05,35.8,0.20779,0.00015,18.19819]
[1779977876992,30.7,73369.58,35.8,0.20801,0.00015,18.20984]
[1779977882647,30.7,73371.28,35.8,0.20824,0.00015,18.22241]
[1779977886036,30.7,73359.5,35.8,0.2065,0.00015,18.12906]
[1779977887319,30.7,73359.5,35.8,0.2065,0.00015,18.12906]
[1779977887830,30.7,73357.58,35.8,0.20622,0.00015,18.11387]
[1779977887969,30.7,73357.58,35.8,0.20622,0.00015,18.11387]
[1779977888162,30.7,73357.58,35.8,0.20622,0.00015,18.11387]
[1779977888355,30.7,73357.58,35.8,0.20622,0.00015,18.11387]
[1779977888699,30.7,73357.58,35.8,0.20622,0.00015,18.11387]
[1779977888729,30.7,73357.58,35.8,0.20622,0.00015,18.11387]
[1779977888658,30.7,73335.06,35.8,0.20294,0.00014,17.93642]
[1779977888984,30.7,73335.06,35.8,0.20294,0.00014,17.93642]
[1779977888989,30.7,73335.06,35.8,0.20294,0.00014,17.93642]
[1779977889031,30.7,73335.06,35.8,0.20294,0.00014,17.93642]
[1779977889125,30.7,73335.06,35.8,0.20294,0.00014,17.93642]
[1779977889242,30.7,73335.06,35.8,0.20294,0.00014,17.93642]
[1779977889245,30.7,73335.06,35.8,0.20294,0.00014,17.93642]
[1779977889347,30.7,73335.06,35.8,0.20294,0.00014,17.93642]
[1779977889389,30.7,73326.5,35.8,0.2017,0.00014,17.86894]
[1779977890358,30.7,73326.5,35.8,0.2017,0.00014,17.86894]
[1779977890794,30.7,73326.07,35.8,0.20164,0.00014,17.86557]
[1779977890925,30.7,73326.07,35.8,0.20164,0.00014,17.86557]
[1779977891088,30.7,73326.07,35.8,0.20164,0.00014,17.86557]
[1779977891255,30.7,73326.07,35.8,0.20164,0.00014,17.86557]
[1779977891345,30.7,73326.07,35.8,0.20164,0.00014,17.86557]
[1779977891797,30.7,73324.23,35.8,0.20138,0.00014,17.85106]
[1779977892428,30.7,73324.23,35.8,0.20138,0.00014,17.85106]
[1779977892432,30.7,73324.23,35.8,0.20138,0.00014,17.85106]
[1779977892436,30.7,73324.23,35.8,0.20138,0.00014,17.85106]
[1779977892481,30.7,73324.23,35.8,0.20138,0.00014,17.85106]
[1779977892752,30.7,73326.29,35.8,0.20167,0.00014,17.86738]
[1779977894357,30.7,73324.52,35.8,0.20142,0.00014,17.85325]
[1779977895190,30.7,73324.89,35.8,0.20147,0.00014,17.85604]
[1779977895682,30.7,73324.89,35.8,0.20147,0.00014,17.85604]
[1779977895715,30.7,73324.89,35.8,0.20147,0.00014,17.85604]
[1779977895804,30.7,73322.06,35.8,0.20106,0.00014,17.83352]
[1779977896417,30.7,73322.06,35.8,0.20106,0.00014,17.83352]
[1779977896532,30.7,73322.06,35.8,0.20106,0.00014,17.83352]
[1779977896832,30.7,73322.09,35.8,0.20106,0.00014,17.83365]
[1779977896833,30.7,73322.09,35.8,0.20106,0.00014,17.83365]
[1779977897168,30.7,73322.09,35.8,0.20106,0.00014,17.83365]
[1779977897437,30.7,73322.09,35.8,0.20106,0.00014,17.83365]
[1779977897439,30.7,73322.09,35.8,0.20106,0.00014,17.83365]
[1779977897615,30.7,73322.09,35.8,0.20106,0.00014,17.83365]
[1779977898962,30.7,73320.17,35.8,0.20078,0.00014,17.81819]
[1779977899878,30.69,73315.18,35.8,0.20006,0.00014,17.77859]
[1779977899904,30.69,73315.18,35.8,0.20006,0.00014,17.77859]
[1779977901140,30.69,73319.7,35.8,0.20071,0.00014,17.81432]
[1779977901400,30.69,73319.7,35.8,0.20071,0.00014,17.81432]
[1779977901584,30.69,73319.7,35.8,0.20071,0.00014,17.81432]
[1779977901771,30.69,73319.7,35.8,0.20071,0.00014,17.81432]
[1779977901821,30.69,73322.85,35.8,0.20116,0.00014,17.83914]
[1779977901916,30.69,73322.85,35.8,0.20116,0.00014,17.83914]
[1779977902626,30.69,73310.7,35.8,0.19941,0.00014,17.74284]
[1779977903569,30.69,73310.7,35.8,0.19941,0.00014,17.74284]
[1779977903942,30.69,73308.86,35.8,0.19914,0.00014,17.72826]
[1779977904270,30.69,73308.86,35.8,0.19914,0.00014,17.72826]
[1779977906733,30.69,73311.67,35.8,0.19955,0.00014,17.75055]
[1779977907311,30.69,73309.72,35.8,0.19927,0.00014,17.7351]
[1779977907903,30.69,73307.66,35.8,0.19897,0.00014,17.7188]
[1779977907938,30.69,73307.66,35.8,0.19897,0.00014,17.7188]
[1779977909231,30.69,73306.59,35.8,0.19882,0.00014,17.71037]
[1779977909789,30.69,73304.93,35.8,0.19859,0.00014,17.69727]
[1779977910343,30.69,73304.93,35.8,0.19859,0.00014,17.69727]
[1779977910554,30.69,73304.93,35.8,0.19859,0.00014,17.69727]
[1779977910730,30.69,73304.93,35.8,0.19859,0.00014,17.69727]
[1779977911066,30.69,73306.95,35.8,0.19888,0.00014,17.71338]
[1779977911353,30.69,73306.95,35.8,0.19888,0.00014,17.71338]
[1779977911452,30.69,73306.95,35.8,0.19888,0.00014,17.71338]
[1779977911513,30.69,73306.95,35.8,0.19888,0.00014,17.71338]
[1779977911715,30.7,73327.89,35.8,0.20186,0.00014,17.8753]
[1779977911911,30.7,73327.89,35.8,0.20186,0.00014,17.8753]
[1779977912232,30.7,73327.89,35.8,0.20186,0.00014,17.8753]
[1779977912518,30.69,73337.78,35.8,0.20329,0.00015,17.95326]
[1779977913372,30.69,73337.78,35.8,0.20329,0.00015,17.95326]
[1779977913723,30.69,73352.74,35.8,0.20546,0.00015,18.07104]
[1779977915681,30.69,73356.35,35.8,0.20599,0.00015,18.09925]
[1779977918635,30.69,73355.93,35.8,0.20591,0.00015,18.09532]
[1779977918644,30.69,73355.93,35.8,0.20591,0.00015,18.09532]
[1779977918737,30.69,73360.32,35.8,0.20655,0.00015,18.12959]
[1779977919003,30.69,73360.32,35.8,0.20655,0.00015,18.12959]
[1779977919008,30.69,73360.32,35.8,0.20655,0.00015,18.12959]
[1779977919072,30.69,73360.32,35.8,0.20655,0.00015,18.12959]
[1779977919186,30.69,73360.32,35.8,0.20655,0.00015,18.12959]
[1779977919343,30.69,73360.32,35.8,0.20655,0.00015,18.12959]
[1779977919668,30.69,73372.51,35.8,0.20834,0.00015,18.22514]
[1779977919957,30.69,73372.51,35.8,0.20834,0.00015,18.22514]
[1779977919997,30.69,73372.51,35.8,0.20834,0.00015,18.22514]
[1779977920372,30.69,73372.51,35.8,0.20834,0.00015,18.22514]
[1779977920439,30.69,73372.51,35.8,0.20834,0.00015,18.22514]
[1779977921250,30.69,73377.84,35.8,0.20912,0.00015,18.26669]
[1779977921251,30.69,73377.84,35.8,0.20912,0.00015,18.26669]
[1779977921494,30.69,73377.84,35.8,0.20912,0.00015,18.26669]
[1779977921596,30.69,73377.84,35.8,0.20912,0.00015,18.26669]
[1779977921676,30.69,73377.84,35.8,0.20912,0.00015,18.26669]
[1779977921916,30.69,73377.0,35.8,0.20899,0.00015,18.25986]
[1779977922143,30.69,73377.0,35.8,0.20899,0.00015,18.25986]
[1779977922366,30.69,73377.0,35.8,0.20899,0.00015,18.25986]
[1779977922546,30.69,73377.0,35.8,0.20899,0.00015,18.25986]
[1779977922708,30.69,73386.02,35.8,0.21032,0.00015,18.33036]
[1779977922964,30.69,73386.02,35.8,0.21032,0.00015,18.33036]
[1779977923227,30.69,73386.02,35.8,0.21032,0.00015,18.33036]
[1779977924690,30.69,73396.6,35.8,0.21188,0.00015,18.41288]
[1779977926760,30.69,73383.33,35.8,0.20991,0.00015,18.30901]
[1779977929466,30.69,73395.75,35.8,0.21176,0.00015,18.40611]
[1779977933715,30.69,73386.59,35.8,0.21039,0.00015,18.3343]
[1779977939430,30.69,73383.74,35.8,0.20997,0.00015,18.3119]
[1779977942586,30.69,73391.5,35.8,0.21112,0.00015,18.3726]
[1779977942672,30.69,73397.77,35.8,0.21205,0.00015,18.42149]
[1779977943671,30.69,73397.77,35.8,0.21205,0.00015,18.42149]
[1779977943771,30.69,73429.28,35.8,0.21676,0.00015,18.66634]
[1779977944028,30.69,73429.28,35.8,0.21676,0.00015,18.66634]
[1779977945729,30.69,73429.38,35.8,0.21676,0.00015,18.66671]
[1779977946302,30.69,73427.14,35.8,0.21642,0.00015,18.64896]
[1779977946580,30.69,73427.14,35.8,0.21642,0.00015,18.64896]
[1779977946818,30.69,73405.3,35.8,0.21314,0.00015,18.47892]
[1779977947478,30.69,73405.3,35.8,0.21314,0.00015,18.47892]
[1779977947856,30.69,73406.13,35.8,0.21326,0.00015,18.48524]
[1779977948236,30.69,73406.13,35.8,0.21326,0.00015,18.48524]
[1779977949390,30.68,73411.42,35.8,0.21405,0.00015,18.52626]
[1779977949837,30.68,73411.42,35.8,0.21405,0.00015,18.52626]
[1779977950191,30.68,73418.87,35.8,0.21516,0.00015,18.58407]
[1779977950712,30.68,73418.87,35.8,0.21516,0.00015,18.58407]
[1779977950719,30.68,73418.87,35.8,0.21516,0.00015,18.58407]
[1779977950844,30.68,73434.93,35.8,0.21757,0.00015,18.70841]
[1779977951195,30.68,73434.93,35.8,0.21757,0.00015,18.70841]
[1779977951490,30.68,73434.93,35.8,0.21757,0.00015,18.70841]
[1779977951490,30.68,73434.93,35.8,0.21757,0.00015,18.70841]
[1779977951798,30.68,73447.02,35.8,0.2194,0.00015,18.80153]
[1779977952266,30.68,73447.02,35.8,0.2194,0.00015,18.80153]
[1779977952455,30.68,73447.02,35.8,0.2194,0.00015,18.80153]
[1779977952826,30.68,73447.02,35.8,0.2194,0.00015,18.80153]
[1779977952560,30.68,73437.11,35.8,0.2179,0.00015,18.72486]
[1779977952941,30.68,73437.11,35.8,0.2179,0.00015,18.72486]
[1779977953401,30.68,73437.11,35.8,0.2179,0.00015,18.72486]
[1779977953808,30.68,73437.11,35.8,0.2179,0.00015,18.72486]
[1779977953819,30.68,73436.11,35.8,0.21774,0.00015,18.71694]
[1779977954028,30.68,73436.11,35.8,0.21774,0.00015,18.71694]
[1779977954729,30.68,73436.11,35.8,0.21774,0.00015,18.71694]
[1779977954776,30.68,73434.47,35.8,0.21749,0.00015,18.70422]
[1779977955084,30.68,73434.47,35.8,0.21749,0.00015,18.70422]
[1779977955487,30.68,73434.47,35.8,0.21749,0.00015,18.70422]
[1779977955964,30.68,73428.32,35.8,0.21656,0.00015,18.65645]
[1779977956154,30.68,73428.32,35.8,0.21656,0.00015,18.65645]
[1779977956169,30.68,73428.32,35.8,0.21656,0.00015,18.65645]
[1779977956638,30.68,73428.32,35.8,0.21656,0.00015,18.65645]
[1779977956777,30.68,73428.32,35.8,0.21656,0.00015,18.65645]
[1779977957000,30.68,73421.49,35.8,0.21553,0.00015,18.60322]
[1779977957181,30.68,73421.49,35.8,0.21553,0.00015,18.60322]
[1779977957800,30.68,73421.49,35.8,0.21553,0.00015,18.60322]
[1779977957851,30.68,73410.25,35.8,0.21385,0.00015,18.51567]
[1779977958385,30.68,73410.25,35.8,0.21385,0.00015,18.51567]
[1779977958652,30.68,73410.25,35.8,0.21385,0.00015,18.51567]
[1779977959016,30.68,73405.93,35.8,0.2132,0.00015,18.48194]
[1779977959617,30.68,73395.45,35.8,0.21164,0.00015,18.40017]
[1779977960339,30.68,73395.45,35.8,0.21164,0.00015,18.40017]
[1779977961748,30.68,73397.75,35.8,0.21198,0.00015,18.41802]
[1779977963409,30.68,73389.84,35.8,0.2108,0.00015,18.35607]
[1779977963859,30.68,73396.48,35.8,0.21179,0.00015,18.40789]
[1779977966062,30.68,73397.97,35.8,0.21201,0.00015,18.41948]
[1779977966088,30.68,73397.97,35.8,0.21201,0.00015,18.41948]
[1779977966665,30.68,73396.02,35.8,0.21172,0.00015,18.40425]
[1779977967458,30.68,73396.02,35.8,0.21172,0.00015,18.40425]
[1779977967716,30.68,73396.61,35.8,0.2118,0.00015,18.40876]
[1779977972960,30.68,73402.65,35.8,0.21268,0.00015,18.45221]
[1779977973450,30.68,73402.65,35.8,0.21268,0.00015,18.45221]
[1779977973719,30.68,73402.65,35.8,0.21268,0.00015,18.45221]
[1779977973815,30.68,73402.65,35.8,0.21268,0.00015,18.45221]
[1779977973841,30.68,73409.06,35.8,0.21363,0.00015,18.50214]
[1779977974324,30.68,73409.06,35.8,0.21363,0.00015,18.50214]
[1779977974729,30.68,73409.06,35.8,0.21363,0.00015,18.50214]
[1779977974746,30.68,73418.02,35.8,0.21497,0.00015,18.57164]
[1779977975214,30.68,73418.02,35.8,0.21497,0.00015,18.57164]
[1779977975246,30.68,73418.02,35.8,0.21497,0.00015,18.57164]
[1779977975628,30.68,73418.02,35.8,0.21497,0.00015,18.57164]
[1779977975648,30.68,73418.02,35.8,0.21497,0.00015,18.57164]
[1779977975657,30.68,73418.02,35.8,0.21497,0.00015,18.57164]
[1779977975862,30.68,73429.67,35.8,0.21672,0.00015,18.66197]
[1779977976166,30.68,73429.67,35.8,0.21672,0.00015,18.66197]
[1779977976287,30.68,73429.67,35.8,0.21672,0.00015,18.66197]
[1779977977302,30.68,73435.68,35.8,0.21762,0.00015,18.70852]
[1779977977810,30.68,73435.68,35.8,0.21762,0.00015,18.70852]
[1779977978230,30.68,73433.32,35.8,0.21726,0.00015,18.69016]
[1779977978432,30.68,73433.32,35.8,0.21726,0.00015,18.69016]
[1779977978651,30.68,73433.32,35.8,0.21726,0.00015,18.69016]
[1779977978662,30.68,73433.32,35.8,0.21726,0.00015,18.69016]
[1779977981469,30.68,73422.68,35.8,0.21566,0.00015,18.6073]
[1779977986722,30.68,73419.2,35.8,0.21513,0.00015,18.58013]
[1779977988638,30.68,73409.88,35.8,0.21374,0.00015,18.50767]
[1779977992918,30.68,73384.73,35.8,0.21001,0.00015,18.31175]
[1779977994922,30.68,73382.77,35.8,0.20972,0.00015,18.29642]
[1779977995823,30.68,73385.01,35.8,0.21005,0.00015,18.31412]
[1779977995894,30.68,73376.05,35.8,0.20873,0.00015,18.24414]
[1779977996332,30.68,73376.05,35.8,0.20873,0.00015,18.24414]
[1779977996754,30.68,73376.05,35.8,0.20873,0.00015,18.24414]
[1779977996957,30.68,73364.57,35.8,0.20704,0.00015,18.15406]
[1779977997491,30.68,73364.57,35.8,0.20704,0.00015,18.15406]
[1779977997904,30.68,73361.33,35.8,0.20657,0.00015,18.12855]
[1779977998985,30.68,73360.92,35.8,0.20651,0.00015,18.12521]
[1779978000428,30.68,73358.81,35.8,0.2062,0.00015,18.10853]
[1779978000798,30.68,73358.81,35.8,0.2062,0.00015,18.10853]
[1779978000800,30.68,73358.81,35.8,0.2062,0.00015,18.10853]
[1779978000872,30.68,73358.81,35.8,0.2062,0.00015,18.10853]
[1779978000931,30.68,73347.62,35.8,0.20456,0.00015,18.02036]
[1779978001016,30.68,73347.62,35.8,0.20456,0.00015,18.02036]
[1779978001100,30.68,73347.62,35.8,0.20456,0.00015,18.02036]
[1779978001940,30.68,73338.69,35.8,0.20326,0.00015,17.94987]
[1779978002061,30.68,73338.69,35.8,0.20326,0.00015,17.94987]
[1779978002082,30.68,73338.69,35.8,0.20326,0.00015,17.94987]
[1779978002093,30.68,73338.69,35.8,0.20326,0.00015,17.94987]
[1779978002378,30.68,73338.69,35.8,0.20326,0.00015,17.94987]
[1779978002455,30.68,73338.69,35.8,0.20326,0.00015,17.94987]
[1779978002536,30.68,73338.69,35.8,0.20326,0.00015,17.94987]
[1779978002691,30.68,73338.69,35.8,0.20326,0.00015,17.94987]
[1779978002934,30.68,73338.69,35.8,0.20326,0.00015,17.94987]
[1779978002956,30.68,73347.37,35.8,0.20453,0.00015,18.01849]
[1779978003146,30.68,73347.37,35.8,0.20453,0.00015,18.01849]
[1779978003319,30.68,73347.37,35.8,0.20453,0.00015,18.01849]
[1779978003958,30.68,73358.39,35.8,0.20614,0.00015,18.10537]
[1779978006918,30.68,73357.59,35.8,0.20603,0.00015,18.09939]
[1779978008910,30.68,73359.1,35.8,0.20625,0.00015,18.11152]
[1779978009797,30.68,73359.1,35.8,0.20626,0.00015,18.11176]
[1779978009832,30.68,73359.1,35.8,0.20626,0.00015,18.11176]
[1779978009957,30.68,73353.16,35.8,0.20539,0.00015,18.06528]
[1779978010296,30.68,73353.16,35.8,0.20539,0.00015,18.06528]
[1779978011537,30.68,73348.42,35.8,0.2047,0.00015,18.02794]
[1779978011932,30.68,73342.8,35.8,0.20389,0.00015,17.98368]
[1779978012008,30.68,73342.8,35.8,0.20389,0.00015,17.98368]
[1779978012012,30.68,73342.8,35.8,0.20389,0.00015,17.98368]
[1779978012680,30.68,73342.8,35.8,0.20389,0.00015,17.98368]
[1779978012745,30.68,73342.8,35.8,0.20389,0.00015,17.98368]
[1779978012747,30.68,73342.8,35.8,0.20389,0.00015,17.98368]
[1779978012898,30.68,73342.8,35.8,0.20389,0.00015,17.98368]
[1779978012940,30.68,73346.59,35.8,0.20444,0.00015,18.01379]
[1779978013152,30.68,73346.59,35.8,0.20444,0.00015,18.01379]
[1779978013157,30.68,73346.59,35.8,0.20444,0.00015,18.01379]
[1779978013164,30.68,73346.59,35.8,0.20444,0.00015,18.01379]
[1779978013190,30.68,73344.4,35.8,0.20412,0.00015,17.99658]
[1779978014102,30.68,73344.4,35.8,0.20412,0.00015,17.99658]
[1779978015700,30.68,73344.56,35.8,0.20415,0.00015,17.99808]
[1779978015708,30.68,73344.56,35.8,0.20415,0.00015,17.99808]
[1779978015841,30.68,73344.43,35.8,0.20414,0.00015,17.99728]
[1779978016087,30.68,73344.43,35.8,0.20414,0.00015,17.99728]
[1779978016606,30.68,73344.43,35.8,0.20414,0.00015,17.99728]
[1779978016608,30.68,73334.79,35.8,0.20274,0.00014,17.92129]
[1779978017124,30.68,73334.79,35.8,0.20274,0.00014,17.92129]
[1779978017425,30.68,73334.79,35.8,0.20274,0.00014,17.92129]
[1779978017639,30.68,73325.63,35.8,0.20142,0.00014,17.84905]
[1779978018917,30.68,73325.63,35.8,0.20142,0.00014,17.84905]
[1779978018949,30.69,73321.64,35.8,0.20085,0.00014,17.81772]
[1779978019334,30.69,73321.64,35.8,0.20085,0.00014,17.81772]
[1779978019654,30.69,73321.64,35.8,0.20085,0.00014,17.81772]
[1779978019660,30.69,73320.35,35.8,0.20067,0.00014,17.8078]
[1779978020027,30.69,73320.35,35.8,0.20067,0.00014,17.8078]
[1779978020828,30.69,73320.35,35.8,0.20067,0.00014,17.8078]
[1779978020902,30.69,73320.35,35.8,0.20067,0.00014,17.8078]
[1779978020924,30.69,73320.35,35.8,0.20067,0.00014,17.8078]
[1779978020929,30.69,73317.23,35.8,0.20022,0.00014,17.78305]
[1779978021500,30.69,73317.23,35.8,0.20022,0.00014,17.78305]
[1779978021766,30.69,73317.23,35.8,0.20022,0.00014,17.78305]
[1779978021965,30.69,73317.23,35.8,0.20022,0.00014,17.78305]
[1779978022017,30.69,73321.51,35.8,0.20083,0.00014,17.81691]
[1779978022021,30.69,73321.51,35.8,0.20083,0.00014,17.81691]
[1779978022808,30.69,73321.51,35.8,0.20083,0.00014,17.81691]
[1779978022963,30.69,73321.51,35.8,0.20083,0.00014,17.81691]
[1779978022906,30.69,73330.14,35.8,0.20208,0.00014,17.88527]
[1779978023230,30.69,73330.14,35.8,0.20208,0.00014,17.88527]
[1779978023434,30.69,73330.14,35.8,0.20208,0.00014,17.88527]
[1779978023911,30.69,73330.14,35.8,0.20208,0.00014,17.88527]
[1779978023942,30.69,73330.14,35.8,0.20208,0.00014,17.88527]
[1779978023897,30.69,73327.25,35.8,0.20167,0.00014,17.86279]
[1779978024078,30.69,73327.25,35.8,0.20167,0.00014,17.86279]
[1779978024913,30.69,73317.61,35.8,0.20028,0.00014,17.78676]
[1779978025549,30.69,73317.61,35.8,0.20028,0.00014,17.78676]
[1779978025953,30.69,73317.61,35.8,0.20028,0.00014,17.78676]
[1779978026012,30.69,73304.04,35.8,0.19834,0.00014,17.67936]
[1779978026980,30.69,73304.04,35.8,0.19834,0.00014,17.67936]
[1779978027075,30.69,73297.98,35.8,0.19748,0.00014,17.63155]
[1779978027698,30.69,73297.98,35.8,0.19748,0.00014,17.63155]
[1779978027792,30.69,73297.98,35.8,0.19748,0.00014,17.63155]
[1779978027910,30.69,73297.98,35.8,0.19748,0.00014,17.63155]
[1779978028034,30.69,73297.98,35.8,0.19748,0.00014,17.63155]
[1779978028006,30.69,73290.27,35.8,0.19638,0.00014,17.57046]
[1779978028220,30.69,73290.27,35.8,0.19638,0.00014,17.57046]
[1779978028334,30.69,73290.27,35.8,0.19638,0.00014,17.57046]
[1779978028746,30.69,73276.98,35.8,0.1945,0.00014,17.46494]
[1779978030067,30.69,73270.63,35.8,0.19361,0.00014,17.41455]
[1779978030076,30.69,73270.63,35.8,0.19361,0.00014,17.41455]
[1779978030901,30.69,73270.63,35.8,0.19361,0.00014,17.41455]
[1779978030922,30.69,73262.24,35.8,0.19244,0.00014,17.3479]
[1779978031086,30.69,73262.24,35.8,0.19244,0.00014,17.3479]
[1779978031099,30.69,73262.24,35.8,0.19244,0.00014,17.3479]
[1779978031616,30.69,73262.24,35.8,0.19244,0.00014,17.3479]
[1779978035234,30.69,73258.63,35.8,0.19191,0.00014,17.31592]
[1779978036872,30.69,73250.28,35.8,0.19075,0.00014,17.24941]
[1779978042109,30.7,73258.86,35.8,0.19197,0.00014,17.3193]
[1779978042475,30.7,73252.51,35.8,0.19109,0.00014,17.26877]
[1779978043691,30.7,73252.51,35.8,0.19109,0.00014,17.26877]
[1779978043745,30.7,73252.51,35.8,0.19109,0.00014,17.26877]
[1779978043765,30.7,73252.51,35.8,0.19109,0.00014,17.26877]
[1779978044067,30.7,73255.2,35.8,0.19146,0.00014,17.29031]
[1779978044493,30.7,73255.2,35.8,0.19146,0.00014,17.29031]
[1779978044645,30.7,73255.2,35.8,0.19146,0.00014,17.29031]
[1779978044967,30.7,73235.02,35.8,0.18865,0.00014,17.12918]
[1779978045887,30.7,73235.02,35.8,0.18865,0.00014,17.12918]
[1779978046050,30.7,73235.02,35.8,0.18865,0.00014,17.12918]
[1779978045993,30.7,73249.54,35.8,0.19068,0.00014,17.24571]
[1779978046244,30.7,73249.54,35.8,0.19068,0.00014,17.24571]
[1779978046473,30.7,73249.54,35.8,0.19068,0.00014,17.24571]
[1779978046527,30.7,73249.54,35.8,0.19068,0.00014,17.24571]
[1779978046543,30.7,73249.54,35.8,0.19068,0.00014,17.24571]
[1779978046590,30.7,73249.54,35.8,0.19068,0.00014,17.24571]
[1779978046710,30.7,73249.54,35.8,0.19068,0.00014,17.24571]
[1779978046745,30.7,73249.54,35.8,0.19068,0.00014,17.24571]
[1779978046878,30.7,73249.54,35.8,0.19068,0.00014,17.24571]
[1779978046894,30.7,73249.54,35.8,0.19068,0.00014,17.24571]
[1779978046980,30.7,73263.44,35.8,0.19264,0.00014,17.35696]
[1779978047269,30.7,73263.44,35.8,0.19264,0.00014,17.35696]
[1779978047313,30.7,73263.44,35.8,0.19264,0.00014,17.35696]
[1779978047422,30.7,73263.44,35.8,0.19264,0.00014,17.35696]
[1779978047801,30.7,73263.44,35.8,0.19264,0.00014,17.35696]
[1779978047825,30.7,73263.44,35.8,0.19264,0.00014,17.35696]
[1779978048001,30.7,73260.66,35.8,0.19225,0.00014,17.33491]
[1779978048405,30.7,73260.66,35.8,0.19225,0.00014,17.33491]
[1779978048766,30.7,73260.66,35.8,0.19225,0.00014,17.33491]
[1779978048786,30.7,73260.66,35.8,0.19225,0.00014,17.33491]
[1779978048997,30.7,73260.66,35.8,0.19225,0.00014,17.33491]
[1779978049050,30.7,73242.05,35.8,0.18964,0.00014,17.18604]
[1779978049280,30.7,73242.05,35.8,0.18964,0.00014,17.18604]
[1779978049554,30.7,73242.05,35.8,0.18964,0.00014,17.18604]
[1779978049933,30.7,73242.05,35.8,0.18964,0.00014,17.18604]
[1779978050790,30.7,73244.94,35.8,0.19004,0.00014,17.20913]
[1779978051088,30.7,73244.94,35.8,0.19004,0.00014,17.20913]
[1779978050996,30.7,73245.72,35.8,0.19015,0.00014,17.21532]
[1779978051541,30.7,73245.72,35.8,0.19015,0.00014,17.21532]
[1779978051548,30.7,73245.72,35.8,0.19015,0.00014,17.21532]
[1779978051899,30.7,73245.72,35.8,0.19015,0.00014,17.21532]
[1779978051994,30.7,73237.77,35.8,0.18905,0.00014,17.15186]
[1779978052379,30.7,73237.77,35.8,0.18905,0.00014,17.15186]
[1779978052436,30.7,73237.77,35.8,0.18905,0.00014,17.15186]
[1779978052563,30.7,73237.77,35.8,0.18905,0.00014,17.15186]
[1779978053184,30.7,73237.77,35.8,0.18905,0.00014,17.15186]
[1779978052767,30.7,73218.22,35.8,0.18634,0.00014,16.99526]
[1779978053911,30.7,73218.22,35.8,0.18634,0.00014,16.99526]
[1779978054067,30.7,73205.14,35.8,0.18454,0.00014,16.89034]
[1779978055846,30.7,73197.82,35.8,0.18354,0.00014,16.83155]
[1779978055949,30.7,73197.82,35.8,0.18354,0.00014,16.83155]
[1779978056365,30.7,73178.18,35.8,0.18088,0.00014,16.67399]
[1779978056390,30.7,73178.18,35.8,0.18088,0.00014,16.67399]
[1779978056481,30.7,73178.18,35.8,0.18088,0.00014,16.67399]
[1779978056636,30.7,73178.18,35.8,0.18088,0.00014,16.67399]
[1779978056705,30.7,73168.97,35.8,0.17964,0.00013,16.59984]
[1779978057587,30.7,73168.97,35.8,0.17964,0.00013,16.59984]
[1779978057593,30.7,73168.97,35.8,0.17964,0.00013,16.59984]
[1779978058288,30.7,73177.01,35.8,0.18073,0.00014,16.66524]
[1779978058294,30.7,73177.01,35.8,0.18073,0.00014,16.66524]
[1779978058564,30.7,73177.01,35.8,0.18073,0.00014,16.66524]
[1779978058969,30.7,73177.01,35.8,0.18073,0.00014,16.66524]
[1779978059773,30.7,73180.48,35.8,0.18121,0.00014,16.6934]
[1779978060515,30.7,73178.77,35.8,0.18098,0.00014,16.67985]
[1779978060662,30.7,73178.77,35.8,0.18098,0.00014,16.67985]
[1779978060750,30.7,73178.77,35.8,0.18098,0.00014,16.67985]
[1779978060768,30.7,73178.77,35.8,0.18098,0.00014,16.67985]
[1779978060792,30.7,73178.77,35.8,0.18098,0.00014,16.67985]
[1779978061101,30.7,73178.77,35.8,0.18098,0.00014,16.67985]
[1779978061626,30.7,73179.54,35.8,0.18109,0.00014,16.68627]
[1779978062113,30.7,73179.54,35.8,0.18109,0.00014,16.68627]
[1779978061741,30.7,73190.08,35.8,0.18252,0.00014,16.77124]
[1779978062261,30.7,73190.08,35.8,0.18252,0.00014,16.77124]
[1779978062375,30.7,73190.08,35.8,0.18252,0.00014,16.77124]
[1779978062441,30.7,73190.08,35.8,0.18252,0.00014,16.77124]
[1779978062673,30.7,73190.08,35.8,0.18252,0.00014,16.77124]
[1779978062945,30.7,73190.08,35.8,0.18252,0.00014,16.77124]
[1779978063330,30.7,73196.53,35.8,0.1834,0.00014,16.82308]
[1779978063488,30.7,73196.53,35.8,0.1834,0.00014,16.82308]
[1779978063703,30.7,73196.53,35.8,0.1834,0.00014,16.82308]
[1779978063724,30.7,73196.53,35.8,0.1834,0.00014,16.82308]
[1779978063817,30.7,73196.53,35.8,0.1834,0.00014,16.82308]
[1779978064186,30.7,73197.29,35.8,0.18351,0.00014,16.82928]
[1779978064671,30.7,73197.29,35.8,0.18351,0.00014,16.82928]
[1779978065005,30.7,73197.29,35.8,0.18351,0.00014,16.82928]
[1779978065463,30.7,73193.47,35.8,0.18299,0.00014,16.79865]
[1779978065799,30.7,73193.47,35.8,0.18299,0.00014,16.79865]
[1779978065880,30.7,73193.47,35.8,0.18299,0.00014,16.79865]
[1779978066617,30.7,73193.78,35.8,0.18303,0.00014,16.80121]
[1779978066994,30.7,73193.78,35.8,0.18303,0.00014,16.80121]
[1779978067066,30.7,73203.01,35.8,0.18429,0.00014,16.87541]
[1779978067280,30.7,73203.01,35.8,0.18429,0.00014,16.87541]
[1779978067517,30.7,73206.7,35.8,0.1848,0.00014,16.90499]
[1779978071705,30.7,73209.26,35.8,0.18515,0.00014,16.92587]
[1779978071906,30.7,73202.51,35.8,0.18423,0.00014,16.87179]
[1779978072510,30.7,73202.51,35.8,0.18423,0.00014,16.87179]
[1779978073889,30.7,73197.69,35.8,0.18357,0.00014,16.83304]
[1779978073929,30.7,73197.69,35.8,0.18357,0.00014,16.83304]
[1779978073956,30.7,73197.69,35.8,0.18357,0.00014,16.83304]
[1779978074226,30.7,73196.48,35.8,0.18341,0.00014,16.82333]
[1779978074233,30.7,73196.48,35.8,0.18341,0.00014,16.82333]
[1779978075186,30.7,73186.61,35.8,0.18206,0.00014,16.74401]
[1779978075188,30.7,73186.61,35.8,0.18206,0.00014,16.74401]
[1779978075231,30.7,73186.61,35.8,0.18206,0.00014,16.74401]
[1779978075319,30.7,73186.61,35.8,0.18206,0.00014,16.74401]
[1779978075493,30.7,73186.61,35.8,0.18206,0.00014,16.74401]
[1779978075512,30.7,73186.61,35.8,0.18206,0.00014,16.74401]
[1779978075935,30.7,73186.61,35.8,0.18206,0.00014,16.74401]
[1779978076031,30.7,73186.61,35.8,0.18206,0.00014,16.74401]
[1779978077185,30.7,73179.09,35.8,0.18104,0.00014,16.68366]
[1779978077640,30.7,73172.75,35.8,0.18019,0.00014,16.63283]
[1779978078447,30.7,73175.27,35.8,0.18053,0.00014,16.65337]
[1779978078469,30.7,73175.27,35.8,0.18053,0.00014,16.65337]
[1779978078540,30.7,73175.27,35.8,0.18053,0.00014,16.65337]
[1779978079859,30.71,73177.13,35.8,0.18079,0.00014,16.66856]
[1779978082536,30.71,73185.95,35.8,0.18199,0.00014,16.73993]
[1779978083498,30.71,73188.5,35.8,0.18234,0.00014,16.76054]
[1779978083505,30.71,73188.5,35.8,0.18234,0.00014,16.76054]
[1779978084600,30.71,73188.29,35.8,0.18231,0.00014,16.75893]
[1779978084603,30.71,73188.29,35.8,0.18231,0.00014,16.75893]
[1779978084608,30.71,73188.29,35.8,0.18231,0.00014,16.75893]
[1779978086202,30.71,73182.28,35.8,0.1815,0.00014,16.71069]
[1779978086208,30.71,73178.5,35.8,0.18099,0.00014,16.68044]
[1779978086294,30.71,73178.5,35.8,0.18099,0.00014,16.68044]
[1779978086353,30.71,73178.5,35.8,0.18099,0.00014,16.68044]
[1779978086380,30.71,73178.5,35.8,0.18099,0.00014,16.68044]
[1779978086586,30.71,73184.43,35.8,0.1818,0.00014,16.72831]
[1779978088600,30.71,73200.62,35.8,0.18401,0.00014,16.85888]
[1779978093634,30.71,73203.29,35.8,0.18435,0.00014,16.87684]
[1779978099144,30.71,73204.47,35.8,0.18452,0.00014,16.88668]
[1779978100197,30.71,73204.35,35.8,0.18451,0.00014,16.88579]
[1779978105193,30.71,73199.65,35.8,0.18387,0.00014,16.84826]
[1779978105954,30.71,73200.06,35.8,0.18392,0.00014,16.85168]
[1779978106115,30.71,73198.14,35.8,0.18366,0.00014,16.83622]
[1779978106827,30.71,73198.14,35.8,0.18366,0.00014,16.83622]
[1779978106871,30.71,73198.14,35.8,0.18366,0.00014,16.83622]
[1779978107010,30.71,73198.14,35.8,0.18366,0.00014,16.83622]
[1779978107064,30.71,73188.0,35.8,0.18228,0.00014,16.75474]
[1779978107321,30.71,73188.0,35.8,0.18228,0.00014,16.75474]
[1779978107325,30.71,73188.0,35.8,0.18228,0.00014,16.75474]
[1779978107352,30.71,73188.0,35.8,0.18228,0.00014,16.75474]
[1779978107445,30.71,73188.0,35.8,0.18228,0.00014,16.75474]
[1779978108416,30.71,73180.96,35.8,0.18133,0.00014,16.69823]
[1779978108753,30.71,73180.96,35.8,0.18133,0.00014,16.69823]
[1779978108825,30.71,73180.96,35.8,0.18133,0.00014,16.69823]
[1779978110619,30.71,73182.1,35.8,0.18149,0.00014,16.70773]
[1779978111725,30.71,73185.26,35.8,0.18192,0.00014,16.73328]
[1779978112259,30.71,73191.64,35.8,0.18279,0.00014,16.78465]
[1779978112301,30.71,73191.64,35.8,0.18279,0.00014,16.78465]
[1779978112607,30.71,73191.64,35.8,0.18279,0.00014,16.78465]
[1779978112742,30.71,73191.64,35.8,0.18279,0.00014,16.78465]
[1779978112917,30.71,73171.3,35.8,0.18003,0.00013,16.62113]
[1779978113275,30.71,73171.3,35.8,0.18003,0.00013,16.62113]
[1779978113427,30.71,73171.3,35.8,0.18003,0.00013,16.62113]
[1779978113433,30.71,73171.3,35.8,0.18003,0.00013,16.62113]
[1779978114868,30.71,73165.45,35.8,0.17924,0.00013,16.57387]
[1779978114941,30.71,73165.45,35.8,0.17924,0.00013,16.57387]
[1779978117201,30.71,73165.83,35.8,0.17929,0.00013,16.57669]
[1779978119158,30.71,73158.84,35.8,0.17834,0.00013,16.5202]
[1779978119189,30.71,73158.84,35.8,0.17834,0.00013,16.5202]
[1779978119380,30.71,73155.94,35.8,0.17795,0.00013,16.4968]
[1779978119391,30.71,73155.94,35.8,0.17795,0.00013,16.4968]
[1779978119878,30.71,73155.94,35.8,0.17795,0.00013,16.4968]
[1779978119918,30.71,73141.16,35.8,0.17598,0.00013,16.37765]
[1779978120253,30.71,73141.16,35.8,0.17598,0.00013,16.37765]
[1779978121547,30.71,73134.58,35.8,0.17511,0.00013,16.32473]
[1779978121841,30.71,73134.58,35.8,0.17511,0.00013,16.32473]
[1779978122134,30.71,73134.58,35.8,0.17511,0.00013,16.32473]
[1779978122173,30.71,73134.58,35.8,0.17511,0.00013,16.32473]
[1779978122233,30.71,73129.06,35.8,0.17438,0.00013,16.28041]
[1779978122380,30.71,73129.06,35.8,0.17438,0.00013,16.28041]
[1779978123116,30.71,73124.08,35.8,0.17373,0.00013,16.24032]
[1779978124555,30.71,73119.16,35.8,0.17308,0.00013,16.20076]
[1779978126460,30.71,73116.55,35.8,0.17274,0.00013,16.1798]
[1779978130270,30.71,73104.26,35.8,0.17113,0.00013,16.08095]
[1779978130273,30.71,73104.26,35.8,0.17113,0.00013,16.08095]
[1779978130910,30.71,73107.69,35.8,0.17159,0.00013,16.10915]
[1779978131270,30.71,73107.69,35.8,0.17159,0.00013,16.10915]
[1779978133335,30.72,73104.8,35.8,0.17122,0.00013,16.08618]
[1779978133343,30.72,73104.8,35.8,0.17122,0.00013,16.08618]
[1779978135340,30.72,73104.2,35.8,0.17115,0.00013,16.08179]
[1779978137202,30.72,73117.27,35.8,0.17287,0.00013,16.18778]
[1779978137622,30.72,73117.27,35.8,0.17287,0.00013,16.18778]
[1779978139598,30.72,73115.56,35.8,0.17265,0.00013,16.17421]
[1779978139843,30.72,73115.56,35.8,0.17265,0.00013,16.17421]
[1779978140162,30.72,73096.3,35.8,0.17013,0.00013,16.01887]
[1779978140931,30.72,73096.3,35.8,0.17013,0.00013,16.01887]
[1779978142324,30.72,73090.07,35.8,0.16933,0.00013,15.96904]
[1779978145009,30.72,73107.39,35.8,0.1716,0.00013,16.10961]
[1779978145725,30.72,73107.39,35.8,0.1716,0.00013,16.10961]
[1779978145734,30.72,73107.39,35.8,0.1716,0.00013,16.10961]
[1779978145901,30.72,73107.39,35.8,0.1716,0.00013,16.10961]
[1779978149817,30.72,73105.05,35.8,0.1713,0.00013,16.09091]
[1779978149841,30.72,73105.05,35.8,0.1713,0.00013,16.09091]
[1779978149869,30.72,73105.05,35.8,0.1713,0.00013,16.09091]
[1779978150056,30.72,73087.9,35.8,0.16906,0.00013,15.95248]
[1779978151068,30.72,73087.9,35.8,0.16906,0.00013,15.95248]
[1779978151247,30.72,73087.9,35.8,0.16906,0.00013,15.95248]
[1779978151128,30.72,73075.54,35.8,0.16744,0.00013,15.84892]
[1779978152176,30.72,73075.54,35.8,0.16744,0.00013,15.84892]
[1779978156319,30.73,73079.55,35.8,0.16798,0.00013,15.88303]
[1779978156359,30.73,73079.55,35.8,0.16798,0.00013,15.88303]
[1779978156928,30.73,73079.55,35.8,0.16798,0.00013,15.88303]
[1779978157213,30.73,73073.05,35.8,0.16715,0.00013,15.83084]
[1779978157507,30.73,73073.05,35.8,0.16715,0.00013,15.83084]
[1779978157814,30.73,73073.05,35.8,0.16715,0.00013,15.83084]
[1779978157823,30.73,73073.05,35.8,0.16715,0.00013,15.83084]
[1779978157899,30.73,73073.05,35.8,0.16715,0.00013,15.83084]
[1779978157906,30.73,73073.05,35.8,0.16715,0.00013,15.83084]
[1779978159309,30.73,73068.19,35.8,0.16653,0.00013,15.79193]
[1779978160031,30.73,73068.19,35.8,0.16653,0.00013,15.79193]
[1779978160081,30.73,73068.19,35.8,0.16653,0.00013,15.79193]
[1779978162106,30.73,73067.55,35.8,0.16645,0.00013,15.78711]
[1779978162454,30.73,73064.99,35.8,0.16613,0.00013,15.76668]
[1779978162902,30.73,73064.99,35.8,0.16613,0.00013,15.76668]
[1779978163270,30.73,73064.99,35.8,0.16613,0.00013,15.76668]
[1779978163139,30.73,73052.91,35.8,0.16459,0.00013,15.66916]
[1779978163945,30.73,73052.91,35.8,0.16459,0.00013,15.66944]
[1779978165220,30.73,73052.91,35.8,0.16459,0.00013,15.66944]
[1779978168658,30.73,73046.85,35.8,0.16383,0.00013,15.62144]
[1779978168827,30.73,73046.85,35.8,0.16383,0.00013,15.62144]
[1779978168830,30.73,73046.85,35.8,0.16383,0.00013,15.62144]
[1779978168856,30.73,73046.85,35.8,0.16383,0.00013,15.62144]
[1779978169006,30.73,73046.85,35.8,0.16383,0.00013,15.62144]
[1779978169196,30.73,73035.49,35.8,0.1624,0.00013,15.52985]
[1779978171580,30.73,73033.17,35.8,0.16211,0.00013,15.51135]
[1779978171608,30.73,73033.17,35.8,0.16211,0.00013,15.51135]
[1779978171738,30.73,73033.17,35.8,0.16211,0.00013,15.51135]
[1779978172216,30.73,73046.85,35.8,0.16385,0.00013,15.62207]
[1779978173254,30.73,73060.23,35.8,0.16556,0.00013,15.73043]
[1779978174193,30.73,73060.23,35.8,0.16556,0.00013,15.73043]
[1779978174236,30.73,73063.25,35.8,0.16595,0.00013,15.755]
[1779978175042,30.73,73063.25,35.8,0.16595,0.00013,15.755]
[1779978179027,30.73,73052.52,35.8,0.16458,0.00013,15.66874]
[1779978183551,30.74,73052.4,35.8,0.16458,0.00013,15.66867]
[1779978183885,30.74,73052.4,35.8,0.16458,0.00013,15.66867]
[1779978183967,30.74,73052.4,35.8,0.16458,0.00013,15.66867]
[1779978184305,30.74,73036.38,35.8,0.16255,0.00013,15.53934]
[1779978186125,30.74,73033.51,35.8,0.16219,0.00013,15.51643]
[1779978186319,30.74,73028.26,35.8,0.16153,0.00013,15.47432]
[1779978189231,30.74,73026.22,35.8,0.16128,0.00013,15.45817]
[1779978190646,30.74,73024.95,35.8,0.16113,0.00013,15.44828]
[1779978191936,30.74,73024.93,35.8,0.16113,0.00013,15.44831]
[1779978192083,30.74,73024.93,35.8,0.16113,0.00013,15.44831]
[1779978192160,30.74,73024.93,35.8,0.16113,0.00013,15.44831]
[1779978192225,30.74,73027.25,35.8,0.16142,0.00013,15.46722]
[1779978195213,30.74,73035.51,35.8,0.16247,0.00013,15.53429]
[1779978195262,30.74,73035.9,35.8,0.16253,0.00013,15.53802]
[1779978197328,30.74,73048.83,35.8,0.16418,0.00013,15.64311]
[1779978199278,30.74,73051.44,35.8,0.16451,0.00013,15.66421]
[1779978199306,30.74,73051.44,35.8,0.16451,0.00013,15.66421]
[1779978200056,30.74,73051.04,35.8,0.16447,0.00013,15.66144]
[1779978202454,30.74,73061.51,35.8,0.16581,0.00013,15.74661]
[1779978206815,30.75,73062.58,35.8,0.16597,0.00013,15.75649]
[1779978207207,30.75,73062.58,35.8,0.16597,0.00013,15.75649]
[1779978208210,30.75,73053.05,35.8,0.16476,0.00013,15.67981]
[1779978208909,30.75,73053.05,35.8,0.16476,0.00013,15.67981]
[1779978209269,30.75,73037.63,35.8,0.1628,0.00013,15.55544]
[1779978210098,30.75,73037.63,35.8,0.1628,0.00013,15.55544]
[1779978210101,30.75,73037.63,35.8,0.1628,0.00013,15.55544]
[1779978211559,30.75,73028.42,35.8,0.16162,0.00013,15.47767]
[1779978211755,30.75,73028.42,35.8,0.16162,0.00013,15.47767]
[1779978211783,30.75,73028.42,35.8,0.16162,0.00013,15.47767]
[1779978211803,30.75,73028.42,35.8,0.16162,0.00013,15.47767]
[1779978211936,30.75,73028.42,35.8,0.16162,0.00013,15.47767]
[1779978212063,30.75,73028.42,35.8,0.16162,0.00013,15.47767]
[1779978212128,30.75,73007.45,35.8,0.15899,0.00012,15.3086]
[1779978212605,30.75,73007.45,35.8,0.15899,0.00012,15.3086]
[1779978213234,30.75,73007.45,35.8,0.15899,0.00012,15.3086]
[1779978213281,30.75,72996.19,35.8,0.1576,0.00012,15.21802]
[1779978213452,30.75,72996.19,35.8,0.1576,0.00012,15.21802]
[1779978213997,30.75,72996.19,35.8,0.1576,0.00012,15.21802]
[1779978214268,30.75,72988.81,35.8,0.15669,0.00012,15.1588]
[1779978214913,30.75,72988.81,35.8,0.15669,0.00012,15.1588]
[1779978216834,30.75,72978.09,35.8,0.15538,0.00012,15.07291]
[1779978217624,30.75,72977.78,35.8,0.15535,0.00012,15.07082]
[1779978217938,30.75,72977.78,35.8,0.15535,0.00012,15.07082]
[1779978218307,30.75,72975.51,35.8,0.15508,0.00012,15.05291]
[1779978219138,30.75,72975.51,35.8,0.15508,0.00012,15.05291]
[1779978219246,30.75,72975.51,35.8,0.15508,0.00012,15.05291]
[1779978219336,30.75,72965.87,35.8,0.1539,0.00012,14.97531]
[1779978220239,30.76,72954.58,35.8,0.15253,0.00012,14.88454]
[1779978222443,30.76,72945.73,35.8,0.15147,0.00012,14.81417]
[1779978222454,30.76,72945.73,35.8,0.15147,0.00012,14.81417]
[1779978222658,30.76,72945.73,35.8,0.15147,0.00012,14.81417]
[1779978222711,30.76,72945.73,35.8,0.15147,0.00012,14.81417]
[1779978222758,30.76,72945.73,35.8,0.15147,0.00012,14.81417]
[1779978222844,30.76,72945.73,35.8,0.15147,0.00012,14.81417]
[1779978223274,30.76,72945.73,35.8,0.15147,0.00012,14.81417]
[1779978224571,30.76,72940.59,35.8,0.15086,0.00012,14.77349]
[1779978224825,30.76,72940.59,35.8,0.15086,0.00012,14.77349]
[1779978224828,30.76,72940.59,35.8,0.15086,0.00012,14.77349]
[1779978224887,30.76,72940.59,35.8,0.15086,0.00012,14.77349]
[1779978225012,30.76,72940.59,35.8,0.15086,0.00012,14.77349]
[1779978226138,30.76,72940.11,35.8,0.15082,0.00012,14.77079]
[1779978226145,30.76,72940.11,35.8,0.15082,0.00012,14.77079]
[1779978226163,30.76,72940.11,35.8,0.15082,0.00012,14.77079]
[1779978226180,30.76,72940.11,35.8,0.15082,0.00012,14.77079]
[1779978226186,30.76,72940.11,35.8,0.15082,0.00012,14.77079]
[1779978226191,30.76,72929.94,35.8,0.14961,0.00012,14.68925]
[1779978226662,30.76,72929.94,35.8,0.14961,0.00012,14.68925]
[1779978226672,30.76,72929.94,35.8,0.14961,0.00012,14.68925]
[1779978228314,30.76,72935.39,35.8,0.15026,0.00012,14.73317]
[1779978228357,30.76,72935.39,35.8,0.15026,0.00012,14.73317]
[1779978228666,30.76,72933.69,35.8,0.15007,0.00012,14.7202]
[1779978229251,30.76,72933.69,35.8,0.15007,0.00012,14.7202]
[1779978230039,30.76,72929.69,35.8,0.14961,0.00012,14.68911]
[1779978230718,30.77,72929.63,35.8,0.14961,0.00012,14.68932]
[1779978230720,30.77,72929.63,35.8,0.14961,0.00012,14.68932]
[1779978230757,30.77,72929.63,35.8,0.14961,0.00012,14.68932]
[1779978231607,30.77,72928.78,35.8,0.14952,0.00012,14.68317]
[1779978233499,30.77,72943.96,35.8,0.15137,0.00012,14.80704]
[1779978235795,30.77,72936.43,35.8,0.15047,0.00012,14.74713]
[1779978236148,30.77,72936.43,35.8,0.15047,0.00012,14.74713]
[1779978237270,30.77,72931.78,35.8,0.14993,0.00012,14.71084]
[1779978237309,30.77,72931.78,35.8,0.14993,0.00012,14.71084]
[1779978237323,30.77,72931.78,35.8,0.14993,0.00012,14.71084]
[1779978237385,30.77,72931.78,35.8,0.14993,0.00012,14.71084]
[1779978237301,30.78,72915.94,35.8,0.14805,0.00012,14.58397]
[1779978237407,30.78,72915.94,35.8,0.14805,0.00012,14.58397]
[1779978237997,30.78,72915.94,35.8,0.14805,0.00012,14.58397]
[1779978238187,30.78,72915.94,35.8,0.14805,0.00012,14.58397]
[1779978238245,30.78,72891.78,35.8,0.1452,0.00012,14.39028]
[1779978238456,30.78,72891.78,35.8,0.1452,0.00012,14.39028]
[1779978238915,30.78,72891.78,35.8,0.1452,0.00012,14.39028]
[1779978239004,30.78,72891.78,35.8,0.1452,0.00012,14.39028]
[1779978239370,30.78,72879.89,35.8,0.14382,0.00012,14.29563]
[1779978239616,30.78,72879.89,35.8,0.14382,0.00012,14.29563]
[1779978239666,30.78,72879.89,35.8,0.14382,0.00012,14.29563]
[1779978239708,30.78,72869.21,35.8,0.14258,0.00012,14.20993]
[1779978241531,30.78,72869.21,35.8,0.14258,0.00012,14.20993]
[1779978241558,30.78,72869.21,35.8,0.14258,0.00012,14.20993]
[1779978242328,30.78,72877.53,35.8,0.14357,0.00012,14.27824]
[1779978242587,30.78,72877.53,35.8,0.14357,0.00012,14.27824]
[1779978242590,30.78,72877.53,35.8,0.14357,0.00012,14.27824]
[1779978242934,30.78,72877.53,35.8,0.14357,0.00012,14.27824]
[1779978242978,30.78,72877.53,35.8,0.14357,0.00012,14.27824]
[1779978243036,30.78,72877.53,35.8,0.14357,0.00012,14.27824]
[1779978243194,30.78,72877.53,35.8,0.14357,0.00012,14.27824]
[1779978243245,30.78,72877.53,35.8,0.14357,0.00012,14.27824]
[1779978243325,30.78,72904.62,35.8,0.14675,0.00012,14.49585]
[1779978243597,30.78,72904.62,35.8,0.14675,0.00012,14.49585]
[1779978244330,30.78,72904.62,35.8,0.14675,0.00012,14.49585]
[1779978244351,30.78,72904.62,35.8,0.14675,0.00012,14.49585]
[1779978244354,30.78,72904.62,35.8,0.14675,0.00012,14.49585]
[1779978244883,30.78,72909.63,35.8,0.14736,0.00012,14.53722]
[1779978245209,30.78,72909.63,35.8,0.14736,0.00012,14.53722]
[1779978245290,30.78,72909.63,35.8,0.14736,0.00012,14.53722]
[1779978245829,30.78,72906.51,35.8,0.147,0.00012,14.5128]
[1779978246047,30.78,72906.51,35.8,0.147,0.00012,14.5128]
[1779978246066,30.78,72906.51,35.8,0.147,0.00012,14.5128]
[1779978247097,30.79,72908.49,35.8,0.14724,0.00012,14.52937]
[1779978249442,30.79,72909.98,35.8,0.14745,0.00012,14.54322]
[1779978249446,30.79,72909.98,35.8,0.14745,0.00012,14.54322]
[1779978249495,30.79,72909.98,35.8,0.14745,0.00012,14.54322]
[1779978249722,30.79,72909.98,35.8,0.14745,0.00012,14.54322]
[1779978249753,30.79,72909.98,35.8,0.14745,0.00012,14.54322]
[1779978249853,30.79,72909.98,35.8,0.14745,0.00012,14.54322]
[1779978250100,30.79,72909.98,35.8,0.14745,0.00012,14.54322]
[1779978250153,30.79,72914.3,35.8,0.14797,0.00012,14.57857]
[1779978251084,30.79,72914.3,35.8,0.14797,0.00012,14.57857]
[1779978251268,30.79,72926.8,35.8,0.14948,0.00012,14.67996]
[1779978251505,30.79,72926.8,35.8,0.14948,0.00012,14.67996]
[1779978252061,30.79,72926.8,35.8,0.14948,0.00012,14.67996]
[1779978252285,30.79,72926.8,35.8,0.14948,0.00012,14.67996]
[1779978252336,30.79,72933.14,35.8,0.15025,0.00012,14.7319]
[1779978252446,30.79,72933.14,35.8,0.15025,0.00012,14.7319]
[1779978254880,30.8,72920.57,35.8,0.14878,0.00012,14.63289]
[1779978257064,30.8,72923.27,35.8,0.14911,0.00012,14.65538]
[1779978257385,30.8,72923.27,35.8,0.14911,0.00012,14.65538]
[1779978259194,30.8,72914.89,35.8,0.14814,0.00012,14.58949]
[1779978263816,30.81,72915.59,35.8,0.14828,0.00012,14.5993]
[1779978264904,30.81,72916.33,35.8,0.14838,0.00012,14.60608]
[1779978268267,30.82,72918.72,35.8,0.1487,0.00012,14.62772]
[1779978268817,30.82,72919.7,35.8,0.14883,0.00012,14.63637]
[1779978272842,30.82,72923.76,35.8,0.14933,0.00012,14.66785]
[1779978273046,30.82,72907.03,35.8,0.14735,0.00012,14.53411]
[1779978274412,30.82,72907.03,35.8,0.14735,0.00012,14.53411]
[1779978274419,30.82,72907.03,35.8,0.14735,0.00012,14.53411]
[1779978274440,30.83,72901.94,35.8,0.14676,0.00012,14.49409]
[1779978277922,30.83,72899.55,35.8,0.14651,0.00012,14.47713]
[1779978278047,30.83,72903.94,35.8,0.14704,0.00012,14.51302]
[1779978278886,30.83,72903.94,35.8,0.14704,0.00012,14.51302]
[1779978279323,30.83,72903.94,35.8,0.14704,0.00012,14.51302]
[1779978282384,30.84,72917.1,35.8,0.14864,0.00012,14.62108]
[1779978285100,30.84,72906.78,35.8,0.14746,0.00012,14.54115]
[1779978290137,30.85,72910.61,35.8,0.14797,0.00012,14.57589]
[1779978295206,30.85,72910.13,35.8,0.14796,0.00012,14.57509]
[1779978298771,30.86,72910.47,35.8,0.14805,0.00012,14.58087]
[1779978300335,30.86,72916.65,35.8,0.14879,0.00012,14.63123]
[1779978301217,30.86,72898.44,35.8,0.14666,0.00012,14.4865]
[1779978302613,30.87,72901.21,35.8,0.14699,0.00012,14.50944]
[1779978303344,30.87,72901.21,35.8,0.14699,0.00012,14.50944]
[1779978304439,30.87,72917.58,35.8,0.14897,0.00012,14.64328]
[1779978305938,30.87,72919.15,35.8,0.14916,0.00012,14.65588]
[1779978306671,30.87,72923.64,35.8,0.14972,0.00012,14.69323]
[1779978306774,30.87,72923.64,35.8,0.14972,0.00012,14.69323]
[1779978306788,30.87,72923.64,35.8,0.14972,0.00012,14.69323]
[1779978307228,30.87,72923.64,35.8,0.14972,0.00012,14.69323]
[1779978312299,30.88,72908.82,35.8,0.148,0.00012,14.57739]
[1779978313487,30.88,72908.82,35.8,0.148,0.00012,14.57739]
[1779978315329,30.88,72905.04,35.8,0.14757,0.00012,14.54849]
[1779978315415,30.88,72894.41,35.8,0.14633,0.00012,14.46407]
[1779978318579,30.89,72895.47,35.8,0.14649,0.00012,14.47514]
[1779978318771,30.89,72895.47,35.8,0.14649,0.00012,14.47514]
[1779978318970,30.89,72895.47,35.8,0.14649,0.00012,14.47514]
[1779978319353,30.89,72885.62,35.8,0.14535,0.00012,14.39709]
[1779978319554,30.89,72885.62,35.8,0.14535,0.00012,14.39709]
[1779978320286,30.89,72885.62,35.8,0.14535,0.00012,14.39709]
[1779978320673,30.89,72879.33,35.8,0.14462,0.00012,14.34736]
[1779978325289,30.9,72879.36,35.8,0.14467,0.00012,14.35076]
[1779978325400,30.9,72892.25,35.8,0.1462,0.00012,14.45477]
[1779978325783,30.9,72892.25,35.8,0.1462,0.00012,14.45477]
[1779978325949,30.9,72892.25,35.8,0.1462,0.00012,14.45477]
[1779978326041,30.9,72892.25,35.8,0.1462,0.00012,14.45477]
[1779978326406,30.9,72906.43,35.8,0.14788,0.00012,14.56916]
[1779978327686,30.9,72905.93,35.8,0.14784,0.00012,14.56605]
[1779978327974,30.9,72905.93,35.8,0.14784,0.00012,14.56605]
[1779978333049,30.91,72908.87,35.8,0.14821,0.00012,14.58945]
[1779978333172,30.91,72908.87,35.8,0.14821,0.00012,14.58945]
[1779978333215,30.91,72908.87,35.8,0.14821,0.00012,14.58945]
[1779978334208,30.91,72917.07,35.8,0.1492,0.00012,14.65593]
[1779978334230,30.91,72917.07,35.8,0.1492,0.00012,14.65593]
[1779978334686,30.91,72925.1,35.8,0.15017,0.00012,14.7211]
[1779978334776,30.91,72925.1,35.8,0.15017,0.00012,14.7211]
[1779978335014,30.91,72925.1,35.8,0.15017,0.00012,14.7211]
[1779978335469,30.91,72925.1,35.8,0.15017,0.00012,14.7211]
[1779978335471,30.91,72939.19,35.8,0.15187,0.00012,14.83482]
[1779978335971,30.91,72939.19,35.8,0.15187,0.00012,14.83482]
[1779978336480,30.91,72944.74,35.8,0.15255,0.00012,14.88012]
[1779978341513,30.92,72942.21,35.8,0.15232,0.00012,14.86472]
[1779978344256,30.93,72945.08,35.8,0.15269,0.00012,14.88933]
[1779978344520,30.93,72945.08,35.8,0.15269,0.00012,14.88933]
[1779978344539,30.93,72945.08,35.8,0.15269,0.00012,14.88933]
[1779978344535,30.93,72944.98,35.8,0.15269,0.00012,14.8893]
[1779978347373,30.93,72945.39,35.8,0.15276,0.00012,14.89361]
[1779978349113,30.93,72947.11,35.8,0.15297,0.00012,14.90791]
[1779978350445,30.93,72952.4,35.8,0.15362,0.00012,14.95083]
[1779978350513,30.93,72952.4,35.8,0.15362,0.00012,14.95083]
[1779978350547,30.93,72948.17,35.8,0.15312,0.00012,14.91778]
[1779978352787,30.94,72946.28,35.8,0.15292,0.00012,14.90409]
[1779978352794,30.94,72946.28,35.8,0.15292,0.00012,14.90409]
[1779978352889,30.94,72949.88,35.8,0.15335,0.00012,14.93297]
[1779978353712,30.94,72949.88,35.8,0.15335,0.00012,14.93297]
[1779978353725,30.94,72949.88,35.8,0.15335,0.00012,14.93297]
[1779978354430,30.94,72949.88,35.8,0.15335,0.00012,14.93297]
[1779978354455,30.94,72952.39,35.8,0.15366,0.00012,14.95353]
[1779978355693,30.94,72959.33,35.8,0.15452,0.00012,15.00987]
[1779978355945,30.94,72959.33,35.8,0.15452,0.00012,15.00987]
[1779978357059,30.94,72964.06,35.8,0.1551,0.00012,15.0484]
[1779978358546,30.94,72972.92,35.8,0.15619,0.00012,15.12003]
[1779978358566,30.94,72972.92,35.8,0.15619,0.00012,15.12003]
[1779978358846,30.94,72973.91,35.8,0.15632,0.00012,15.1284]
[1779978359552,30.94,72976.9,35.8,0.15671,0.00012,15.15342]
[1779978360988,30.94,72979.64,35.8,0.15704,0.00012,15.17541]
[1779978361214,30.94,72964.54,35.8,0.1552,0.00012,15.0548]
[1779978361929,30.94,72964.54,35.8,0.1552,0.00012,15.0548]
[1779978362995,30.95,72967.64,35.8,0.15559,0.00012,15.08042]
[1779978362999,30.95,72967.64,35.8,0.15559,0.00012,15.08042]
[1779978364508,30.95,72963.14,35.8,0.15505,0.00012,15.04502]
[1779978364510,30.95,72963.14,35.8,0.15505,0.00012,15.04502]
[1779978367852,30.95,72965.63,35.8,0.1554,0.00012,15.06801]
[1779978367853,30.95,72965.63,35.8,0.1554,0.00012,15.06801]
[1779978368502,30.95,72966.04,35.8,0.15547,0.00012,15.07203]
[1779978369876,30.96,72960.44,35.8,0.15479,0.00012,15.0276]
[1779978375530,30.96,72958.41,35.8,0.15459,0.00012,15.01423]
[1779978375566,30.96,72958.41,35.8,0.15459,0.00012,15.01423]
[1779978375709,30.96,72957.34,35.8,0.15447,0.00012,15.00621]
[1779978375803,30.96,72957.34,35.8,0.15447,0.00012,15.00621]
[1779978375823,30.96,72957.62,35.8,0.15451,0.00012,15.00903]
[1779978380516,30.97,72961.41,35.8,0.155,0.00012,15.04117]
[1779978380531,30.97,72963.49,35.8,0.15525,0.00012,15.05785]
[1779978385767,30.97,72961.82,35.8,0.15508,0.00012,15.04674]
[1779978389935,30.97,72968.8,35.8,0.15597,0.00012,15.10475]
[1779978392892,30.98,72982.56,35.8,0.15765,0.00012,15.21234]
[1779978396157,30.98,72987.84,35.8,0.15831,0.00012,15.25551]
[1779978398546,30.98,72990.04,35.8,0.15859,0.00012,15.27365]
[1779978398566,30.98,72990.04,35.8,0.15859,0.00012,15.27365]
[1779978404021,30.98,72993.17,35.8,0.159,0.00012,15.30028]
[1779978405029,30.98,72982.84,35.8,0.15773,0.00012,15.21765]
[1779978406720,30.98,72979.06,35.8,0.15727,0.00012,15.18767]
[1779978406817,30.98,72979.06,35.8,0.15727,0.00012,15.18767]
[1779978407596,30.98,72969.78,35.8,0.15613,0.00012,15.11364]
[1779978409905,30.98,72966.75,35.8,0.15576,0.00012,15.08937]
[1779978410170,30.98,72966.75,35.8,0.15576,0.00012,15.08937]
[1779978411843,30.98,72967.21,35.8,0.15582,0.00012,15.09309]
[1779978412824,30.98,72959.38,35.8,0.15487,0.00012,15.03036]
[1779978412828,30.98,72959.38,35.8,0.15487,0.00012,15.03036]
[1779978414899,30.99,72950.0,35.8,0.15373,0.00012,14.95553]
[1779978416960,30.99,72948.31,35.8,0.15353,0.00012,14.94247]
[1779978418066,30.99,72948.64,35.8,0.15358,0.00012,14.94537]
[1779978419035,30.99,72948.57,35.8,0.15357,0.00012,14.94506]
[1779978419815,30.99,72947.95,35.8,0.1535,0.00012,14.94034]
[1779978420318,30.99,72947.95,35.8,0.1535,0.00012,14.94034]
[1779978421453,30.99,72930.71,35.8,0.15143,0.00012,14.8029]
[1779978422421,30.99,72930.71,35.8,0.15143,0.00012,14.8029]
[1779978422618,30.99,72921.72,35.8,0.15036,0.00012,14.73136]
[1779978423424,30.99,72907.63,35.8,0.14869,0.00012,14.61918]
[1779978428536,30.99,72910.54,35.8,0.14906,0.00012,14.64405]
[1779978433585,31.01,72912.46,35.8,0.14941,0.00012,14.66718]
[1779978433642,31.01,72916.16,35.8,0.14986,0.00012,14.69708]
[1779978439304,31.02,72916.27,35.8,0.14998,0.00012,14.70524]
[1779978441318,31.03,72929.59,35.8,0.15166,0.00012,14.81724]
[1779978446356,31.04,72937.4,35.8,0.15262,0.00012,14.88147]
[1779978451391,31.04,72938.34,35.8,0.15273,0.00012,14.88646]
[1779978455419,31.04,72928.55,35.8,0.15157,0.00012,14.80944]
[1779978460303,31.05,72928.89,35.8,0.15163,0.00012,14.81371]
[1779978460621,31.05,72895.21,35.8,0.14764,0.00012,14.54519]
[1779978460805,31.05,72895.21,35.8,0.14764,0.00012,14.54519]
[1779978461126,31.05,72895.21,35.8,0.14764,0.00012,14.54519]
[1779978461390,31.05,72895.21,35.8,0.14764,0.00012,14.54519]
[1779978461500,31.05,72895.21,35.8,0.14764,0.00012,14.54519]
[1779978461525,31.05,72877.91,35.8,0.14561,0.00012,14.40739]
[1779978461791,31.05,72877.91,35.8,0.14561,0.00012,14.40739]
[1779978461917,31.05,72877.91,35.8,0.14561,0.00012,14.40739]
[1779978462334,31.05,72877.91,35.8,0.14561,0.00012,14.40739]
[1779978462768,31.05,72877.51,35.8,0.14557,0.00012,14.4047]
[1779978463006,31.05,72877.51,35.8,0.14557,0.00012,14.4047]
[1779978463263,31.05,72877.51,35.8,0.14557,0.00012,14.4047]
[1779978464878,31.05,72889.31,35.8,0.14697,0.00012,14.50009]
[1779978466637,31.05,72889.6,35.8,0.14702,0.00012,14.50352]
[1779978467134,31.05,72889.79,35.8,0.14704,0.00012,14.50503]
[1779978467504,31.05,72891.32,35.8,0.14723,0.00012,14.51776]
[1779978468887,31.05,72900.16,35.8,0.14828,0.00012,14.58852]
[1779978469403,31.05,72900.16,35.8,0.14828,0.00012,14.58852]
[1779978470766,31.05,72907.77,35.8,0.14919,0.00012,14.64963]
[1779978471533,31.05,72913.01,35.8,0.14981,0.00012,14.69154]
[1779978476046,31.06,72915.86,35.8,0.15016,0.00012,14.71528]
[1779978481194,31.06,72918.12,35.8,0.15045,0.00012,14.73438]
[1779978481316,31.06,72918.12,35.8,0.15045,0.00012,14.73438]
[1779978481606,31.06,72904.44,35.8,0.14883,0.00012,14.62539]
[1779978482166,31.06,72904.44,35.8,0.14883,0.00012,14.62539]
[1779978482255,31.06,72904.44,35.8,0.14883,0.00012,14.62539]
[1779978482611,31.06,72893.67,35.8,0.14756,0.00012,14.53968]
[1779978487647,31.06,72891.86,35.8,0.14736,0.00012,14.52611]
[1779978488074,31.06,72891.86,35.8,0.14736,0.00012,14.52611]
[1779978489602,31.06,72891.9,35.8,0.14736,0.00012,14.52661]
[1779978489704,31.06,72879.3,35.8,0.14589,0.00012,14.42657]
[1779978490031,31.06,72879.3,35.8,0.14589,0.00012,14.42657]
[1779978490163,31.06,72879.3,35.8,0.14589,0.00012,14.42657]
[1779978490676,31.06,72869.23,35.8,0.14472,0.00012,14.34639]
[1779978495711,31.07,72854.84,35.8,0.14309,0.00012,14.23447]
[1779978500782,31.07,72854.92,35.8,0.14313,0.00012,14.23741]
[1779978502683,31.07,72855.87,35.8,0.14325,0.00012,14.24554]
[1779978503386,31.07,72855.34,35.8,0.1432,0.00012,14.2419]
[1779978503784,31.07,72849.35,35.8,0.14252,0.00012,14.19487]
[1779978503974,31.07,72849.35,35.8,0.14252,0.00012,14.19487]
[1779978504014,31.07,72849.35,35.8,0.14252,0.00012,14.19487]
[1779978504171,31.07,72849.35,35.8,0.14252,0.00012,14.19487]
[1779978504678,31.07,72849.35,35.8,0.14252,0.00012,14.19487]
[1779978504696,31.08,72812.6,35.8,0.13834,0.00011,13.90399]
[1779978504927,31.08,72812.6,35.8,0.13834,0.00011,13.90399]
[1779978505257,31.08,72812.6,35.8,0.13834,0.00011,13.90399]
[1779978505420,31.08,72812.6,35.8,0.13834,0.00011,13.90399]
[1779978505659,31.09,72793.29,35.8,0.13628,0.00011,13.75895]
[1779978505948,31.09,72793.29,35.8,0.13628,0.00011,13.75895]
[1779978506139,31.09,72793.29,35.8,0.13628,0.00011,13.75895]
[1779978506434,31.09,72793.29,35.8,0.13628,0.00011,13.75895]
[1779978506675,31.09,72793.29,35.8,0.13628,0.00011,13.75895]
[1779978507689,31.09,72800.02,35.8,0.13704,0.00011,13.81255]
[1779978507714,31.09,72799.31,35.8,0.13697,0.00011,13.80727]
[1779978508023,31.09,72799.31,35.8,0.13697,0.00011,13.80727]
[1779978508602,31.09,72799.31,35.8,0.13697,0.00011,13.80727]
[1779978508740,31.09,72785.58,35.8,0.13544,0.00011,13.69937]
[1779978509283,31.09,72785.58,35.8,0.13544,0.00011,13.69937]
[1779978509658,31.09,72785.58,35.8,0.13544,0.00011,13.69937]
[1779978510138,31.09,72782.8,35.8,0.13514,0.00011,13.67742]
[1779978514858,31.09,72777.72,35.8,0.13456,0.00011,13.63487]
[1779978514916,31.09,72777.72,35.8,0.13456,0.00011,13.63487]
[1779978518063,31.1,72783.52,35.8,0.13526,0.00011,13.68435]
[1779978518064,31.1,72783.52,35.8,0.13526,0.00011,13.68435]
[1779978518129,31.1,72783.52,35.8,0.13526,0.00011,13.68435]
[1779978518135,31.1,72783.52,35.8,0.13526,0.00011,13.68435]
[1779978519482,31.1,72781.31,35.8,0.13502,0.00011,13.66717]
[1779978519491,31.1,72769.1,35.8,0.13367,0.00011,13.5712]
[1779978520634,31.1,72769.1,35.8,0.13367,0.00011,13.5712]
[1779978520845,31.1,72775.97,35.8,0.13444,0.00011,13.62576]
[1779978520997,31.1,72775.97,35.8,0.13444,0.00011,13.62576]
[1779978521421,31.1,72791.13,35.8,0.13612,0.00011,13.74572]
[1779978526779,31.11,72788.87,35.8,0.13588,0.00011,13.72873]
[1779978528663,31.11,72788.5,35.8,0.13585,0.00011,13.72601]
[1779978529962,31.11,72775.21,35.8,0.13438,0.00011,13.62186]
[1779978535096,31.11,72773.85,35.8,0.13425,0.00011,13.61266]
[1779978538465,31.12,72787.94,35.8,0.13588,0.00011,13.72799]
[1779978541614,31.12,72790.06,35.8,0.13612,0.00011,13.7454]
[1779978541768,31.12,72790.06,35.8,0.13612,0.00011,13.7454]
[1779978542580,31.12,72790.73,35.8,0.1362,0.00011,13.75087]
[1779978542690,31.12,72812.04,35.8,0.13859,0.00011,13.91943]
[1779978543338,31.12,72812.04,35.8,0.13859,0.00011,13.91943]
[1779978543564,31.12,72829.17,35.8,0.14054,0.00011,14.05525]
[1779978545272,31.12,72835.37,35.8,0.14125,0.00011,14.1047]
[1779978545427,31.12,72835.37,35.8,0.14125,0.00011,14.1047]
[1779978545770,31.12,72835.37,35.8,0.14125,0.00011,14.1047]
[1779978545780,31.12,72835.37,35.8,0.14125,0.00011,14.1047]
[1779978545733,31.12,72833.82,35.8,0.14108,0.00011,14.09266]
[1779978545953,31.12,72833.82,35.8,0.14108,0.00011,14.09266]
[1779978546055,31.12,72833.82,35.8,0.14108,0.00011,14.09266]
[1779978546159,31.12,72833.82,35.8,0.14108,0.00011,14.09266]
[1779978546444,31.12,72833.82,35.8,0.14108,0.00011,14.09266]
[1779978546710,31.12,72833.82,35.8,0.14108,0.00011,14.09266]
[1779978546747,31.12,72818.62,35.8,0.13935,0.00011,13.97225]
[1779978546830,31.12,72818.62,35.8,0.13935,0.00011,13.97225]
[1779978549552,31.12,72816.37,35.8,0.1391,0.00011,13.95474]
[1779978550132,31.12,72817.59,35.8,0.13924,0.00011,13.96455]
[1779978552625,31.12,72823.27,35.8,0.13989,0.00011,14.00979]
[1779978552771,31.12,72828.09,35.8,0.14043,0.00011,14.04804]
[1779978554655,31.12,72839.15,35.8,0.1417,0.00011,14.13601]
[1779978556358,31.12,72841.34,35.8,0.14195,0.00011,14.15357]
[1779978556747,31.12,72841.34,35.8,0.14195,0.00011,14.15357]
[1779978556779,31.12,72841.34,35.8,0.14195,0.00011,14.15357]
[1779978556853,31.12,72845.14,35.8,0.14239,0.00011,14.18388]
[1779978557056,31.12,72845.14,35.8,0.14239,0.00011,14.18388]
[1779978557650,31.12,72855.68,35.8,0.14361,0.00012,14.26765]
[1779978559476,31.12,72862.09,35.8,0.14435,0.00012,14.31856]
[1779978560561,31.12,72865.13,35.8,0.1447,0.00012,14.34265]
[1779978561435,31.12,72866.97,35.8,0.14491,0.00012,14.35718]
[1779978561436,31.12,72867.14,35.8,0.14493,0.00012,14.35853]
[1779978563792,31.12,72869.63,35.8,0.14523,0.00012,14.37845]
[1779978564953,31.12,72872.71,35.8,0.14559,0.00012,14.40313]
[1779978566099,31.12,72872.36,35.8,0.14555,0.00012,14.40043]
[1779978566345,31.12,72872.36,35.8,0.14555,0.00012,14.40043]
[1779978568051,31.12,72871.59,35.8,0.14546,0.00012,14.39447]
[1779978568250,31.12,72871.5,35.8,0.14545,0.00012,14.39384]
[1779978570391,31.12,72871.07,35.8,0.1454,0.00012,14.39025]
[1779978571765,31.12,72867.4,35.8,0.14497,0.00012,14.36092]
[1779978575370,31.12,72855.03,35.8,0.1435,0.00012,14.25855]
[1779978576026,31.12,72853.11,35.8,0.14328,0.00012,14.24333]
[1779978576275,31.12,72853.11,35.8,0.14328,0.00012,14.24333]
[1779978576279,31.12,72853.11,35.8,0.14328,0.00012,14.24333]
[1779978576466,31.12,72853.11,35.8,0.14328,0.00012,14.24333]
[1779978576705,31.12,72853.11,35.8,0.14328,0.00012,14.24333]
[1779978576796,31.12,72839.11,35.8,0.14167,0.00011,14.13232]
[1779978577353,31.12,72839.11,35.8,0.14167,0.00011,14.13232]
[1779978578364,31.12,72838.01,35.8,0.14155,0.00011,14.12379]
[1779978579894,31.12,72841.74,35.8,0.14198,0.00011,14.15379]
[1779978581126,31.13,72837.46,35.8,0.1415,0.00011,14.12003]
[1779978585722,31.13,72847.0,35.8,0.1426,0.00011,14.19652]
[1779978585750,31.13,72847.0,35.8,0.1426,0.00011,14.19652]
[1779978585799,31.13,72847.0,35.8,0.1426,0.00011,14.19652]
[1779978585971,31.13,72855.04,35.8,0.14353,0.00012,14.26043]
[1779978586628,31.13,72855.04,35.8,0.14353,0.00012,14.26043]
[1779978588950,31.13,72858.41,35.8,0.14392,0.00012,14.28716]
[1779978589740,31.13,72858.41,35.8,0.14392,0.00012,14.28716]
[1779978592392,31.13,72850.34,35.8,0.14299,0.00012,14.22308]
[1779978593493,31.13,72845.59,35.8,0.14244,0.00011,14.18546]
[1779978594345,31.13,72839.17,35.8,0.14171,0.00011,14.13467]
[1779978597331,31.13,72843.04,35.8,0.14216,0.00011,14.16596]
[1779978600366,31.13,72844.01,35.8,0.14228,0.00011,14.17408]
[1779978600471,31.13,72844.01,35.8,0.14228,0.00011,14.17408]
[1779978600826,31.13,72844.01,35.8,0.14228,0.00011,14.17408]
[1779978601372,31.13,72841.99,35.8,0.14205,0.00011,14.1582]
[1779978601478,31.13,72841.99,35.8,0.14205,0.00011,14.1582]
[1779978601665,31.13,72841.99,35.8,0.14205,0.00011,14.1582]
[1779978601764,31.13,72841.99,35.8,0.14205,0.00011,14.1582]
[1779978601752,31.13,72817.56,35.8,0.13927,0.00011,13.96485]
[1779978602142,31.13,72817.56,35.8,0.13927,0.00011,13.96485]
[1779978604525,31.13,72811.4,35.8,0.13857,0.00011,13.91617]
[1779978604899,31.13,72814.66,35.8,0.13894,0.00011,13.94202]
[1779978605181,31.13,72814.66,35.8,0.13894,0.00011,13.94202]
[1779978607436,31.13,72815.05,35.8,0.13899,0.00011,13.94514]
[1779978607697,31.13,72815.05,35.8,0.13899,0.00011,13.94514]
[1779978608625,31.13,72809.53,35.8,0.13836,0.00011,13.90151]
[1779978608916,31.13,72810.18,35.8,0.13844,0.00011,13.90673]
[1779978614230,31.13,72812.06,35.8,0.13865,0.00011,13.92188]
[1779978617079,31.13,72817.46,35.8,0.13927,0.00011,13.96473]
[1779978617623,31.13,72828.34,35.8,0.1405,0.00011,14.05082]
[1779978618742,31.13,72828.34,35.8,0.1405,0.00011,14.05082]
[1779978618798,31.13,72830.02,35.8,0.14069,0.00011,14.06413]
[1779978619376,31.13,72830.02,35.8,0.14069,0.00011,14.06413]
[1779978619671,31.13,72830.02,35.8,0.14069,0.00011,14.06413]
[1779978619843,31.13,72842.82,35.8,0.14215,0.00011,14.16555]
[1779978620647,31.13,72856.49,35.8,0.14373,0.00012,14.274]
[1779978621231,31.13,72856.49,35.8,0.14373,0.00012,14.274]
[1779978621440,31.13,72856.49,35.8,0.14373,0.00012,14.274]
[1779978622155,31.13,72852.44,35.8,0.14326,0.00012,14.24213]
[1779978624548,31.13,72851.7,35.8,0.14318,0.00012,14.23626]
[1779978624737,31.13,72851.7,35.8,0.14318,0.00012,14.23626]
[1779978630717,31.13,72854.19,35.8,0.14347,0.00012,14.25619]
[1779978633244,31.13,72853.46,35.8,0.14335,0.00012,14.24649]
[1779978635064,31.13,72853.24,35.8,0.14333,0.00012,14.2448]
[1779978635080,31.13,72853.24,35.8,0.14333,0.00012,14.2448]
[1779978635341,31.13,72853.24,35.8,0.14333,0.00012,14.2448]
[1779978635756,31.13,72867.02,35.8,0.14492,0.00012,14.35424]
[1779978636969,31.13,72871.15,35.8,0.14541,0.00012,14.38708]
[1779978636999,31.13,72871.15,35.8,0.14541,0.00012,14.38708]
[1779978637461,31.13,72871.15,35.8,0.14541,0.00012,14.38708]
[1779978638056,31.13,72873.38,35.8,0.14566,0.00012,14.40469]
[1779978639181,31.13,72875.95,35.8,0.14596,0.00012,14.42496]
[1779978640213,31.13,72879.84,35.8,0.14641,0.00012,14.4557]
[1779978640224,31.13,72879.84,35.8,0.14641,0.00012,14.4557]
[1779978640282,31.13,72879.84,35.8,0.14641,0.00012,14.4557]
[1779978640413,31.13,72879.84,35.8,0.14641,0.00012,14.4557]
[1779978640789,31.13,72891.89,35.8,0.14782,0.00012,14.5514]
[1779978641016,31.13,72891.89,35.8,0.14782,0.00012,14.5514]
[1779978641171,31.13,72891.89,35.8,0.14782,0.00012,14.5514]
[1779978641666,31.13,72891.89,35.8,0.14782,0.00012,14.5514]
[1779978644240,31.13,72894.31,35.8,0.1481,0.00012,14.57023]
[1779978649255,31.13,72896.48,35.8,0.14835,0.00012,14.58676]
[1779978649491,31.13,72896.48,35.8,0.14835,0.00012,14.58676]
[1779978649852,31.13,72903.17,35.8,0.14914,0.00012,14.64011]
[1779978650702,31.13,72903.17,35.8,0.14914,0.00012,14.64011]
[1779978650712,31.13,72903.17,35.8,0.14914,0.00012,14.64011]
[1779978650790,31.13,72903.17,35.8,0.14914,0.00012,14.64011]
[1779978650859,31.13,72912.96,35.8,0.1503,0.00012,14.71808]
[1779978651213,31.13,72912.96,35.8,0.1503,0.00012,14.71808]
[1779978651366,31.13,72912.96,35.8,0.1503,0.00012,14.71808]
[1779978653263,31.13,72920.41,35.8,0.15119,0.00012,14.77724]
[1779978653631,31.13,72920.41,35.8,0.15119,0.00012,14.77724]
[1779978654043,31.13,72919.72,35.8,0.1511,0.00012,14.77158]
[1779978659389,31.13,72923.52,35.8,0.15154,0.00012,14.80092]
[1779978659421,31.13,72923.52,35.8,0.15154,0.00012,14.80092]
[1779978659925,31.13,72912.99,35.8,0.15028,0.00012,14.71682]
[1779978661794,31.13,72913.98,35.8,0.1504,0.00012,14.72462]
[1779978663284,31.13,72915.4,35.8,0.15057,0.00012,14.73593]
[1779978668369,31.12,72913.55,35.8,0.15034,0.00012,14.7208]
[1779978671859,31.12,72910.43,35.8,0.14997,0.00012,14.69582]
[1779978671860,31.12,72910.43,35.8,0.14997,0.00012,14.69582]
[1779978676327,31.12,72906.66,35.8,0.14952,0.00012,14.6656]
[1779978676400,31.12,72906.66,35.8,0.14952,0.00012,14.6656]
[1779978679456,31.12,72908.3,35.8,0.14971,0.00012,14.67867]
[1779978679726,31.12,72910.76,35.8,0.15,0.00012,14.69826]
[1779978684111,31.13,72909.66,35.8,0.14989,0.00012,14.69044]
[1779978684308,31.13,72909.66,35.8,0.14989,0.00012,14.69044]
[1779978684782,31.13,72909.66,35.8,0.14989,0.00012,14.69044]
[1779978684851,31.13,72909.53,35.8,0.14988,0.00012,14.68965]
[1779978685236,31.13,72909.53,35.8,0.14988,0.00012,14.68965]
[1779978685312,31.13,72909.53,35.8,0.14988,0.00012,14.68965]
[1779978685480,31.13,72909.53,35.8,0.14988,0.00012,14.68965]
[1779978685647,31.13,72909.53,35.8,0.14988,0.00012,14.68965]
[1779978685738,31.13,72886.46,35.8,0.14715,0.00012,14.50601]
[1779978686227,31.13,72886.46,35.8,0.14715,0.00012,14.50601]
[1779978686827,31.13,72886.46,35.8,0.14715,0.00012,14.50601]
[1779978686910,31.13,72875.77,35.8,0.14591,0.00012,14.4216]
[1779978688158,31.13,72875.07,35.8,0.14583,0.00012,14.41603]
[1779978688763,31.13,72875.07,35.8,0.14583,0.00012,14.41603]
[1779978689549,31.13,72875.04,35.8,0.14583,0.00012,14.41615]
[1779978695176,31.13,72871.38,35.8,0.14541,0.00012,14.38588]
[1779978700212,31.14,72869.44,35.8,0.14522,0.00012,14.37254]
[1779978703607,31.14,72860.66,35.8,0.14421,0.00012,14.30369]
[1779978704258,31.14,72859.33,35.8,0.14407,0.00012,14.29367]
[1779978707514,31.14,72860.12,35.8,0.14418,0.00012,14.30159]
[1779978708898,31.15,72872.79,35.8,0.14568,0.00012,14.40368]
[1779978711290,31.15,72859.11,35.8,0.1441,0.00012,14.29595]
[1779978716325,31.16,72856.16,35.8,0.14388,0.00012,14.28057]
[1779978720711,31.17,72855.08,35.8,0.14378,0.00012,14.27371]
[1779978721086,31.17,72852.65,35.8,0.14351,0.00012,14.25502]
[1779978721242,31.17,72852.65,35.8,0.14351,0.00012,14.25502]
[1779978721648,31.17,72852.65,35.8,0.14351,0.00012,14.25502]
[1779978721848,31.17,72852.65,35.8,0.14351,0.00012,14.25502]
[1779978721929,31.17,72852.65,35.8,0.14351,0.00012,14.25502]
[1779978721952,31.17,72822.1,35.8,0.14003,0.00011,14.01373]
[1779978722997,31.17,72822.1,35.8,0.14003,0.00011,14.01373]
[1779978723320,31.17,72823.29,35.8,0.14017,0.00011,14.0238]
[1779978723694,31.17,72823.29,35.8,0.14017,0.00011,14.0238]
[1779978723733,31.17,72823.29,35.8,0.14017,0.00011,14.0238]
[1779978724286,31.17,72828.44,35.8,0.14077,0.00011,14.06524]
[1779978724914,31.17,72828.44,35.8,0.14077,0.00011,14.06524]
[1779978724986,31.17,72839.64,35.8,0.14204,0.00011,14.15388]
[1779978725128,31.17,72839.64,35.8,0.14204,0.00011,14.15388]
[1779978725285,31.17,72839.64,35.8,0.14204,0.00011,14.15388]
[1779978725764,31.17,72839.64,35.8,0.14204,0.00011,14.15388]
[1779978725772,31.17,72835.12,35.8,0.14153,0.00011,14.11829]
[1779978726522,31.17,72835.12,35.8,0.14153,0.00011,14.11829]
[1779978726990,31.17,72835.12,35.8,0.14153,0.00011,14.11829]
[1779978727762,31.17,72829.12,35.8,0.14085,0.00011,14.07132]
[1779978727830,31.17,72826.87,35.8,0.14061,0.00011,14.05409]
[1779978733782,31.18,72829.72,35.8,0.14095,0.00011,14.07821]
[1779978733832,31.18,72819.23,35.8,0.13977,0.00011,13.99556]
[1779978734778,31.18,72819.23,35.8,0.13977,0.00011,13.99556]
[1779978735074,31.18,72813.25,35.8,0.1391,0.00011,13.94872]
[1779978735103,31.18,72813.25,35.8,0.1391,0.00011,13.94872]
[1779978735683,31.18,72813.25,35.8,0.1391,0.00011,13.94872]
[1779978735925,31.18,72813.25,35.8,0.1391,0.00011,13.94872]
[1779978736014,31.18,72798.89,35.8,0.13749,0.00011,13.83583]
[1779978737613,31.18,72797.63,35.8,0.13736,0.00011,13.82716]
[1779978739040,31.18,72807.82,35.8,0.13852,0.00011,13.90815]
[1779978744716,31.19,72805.08,35.8,0.13825,0.00011,13.8892]
[1779978751594,31.19,72803.33,35.8,0.13811,0.00011,13.87928]
[1779978754720,31.2,72812.23,35.8,0.1391,0.00011,13.94725]
[1779978756737,31.2,72818.83,35.8,0.13986,0.00011,14.00025]
[1779978758023,31.2,72818.79,35.8,0.13986,0.00011,14.00032]
[1779978758805,31.2,72822.41,35.8,0.14028,0.00011,14.02929]
[1779978759027,31.2,72822.41,35.8,0.14028,0.00011,14.02929]
[1779978759549,31.2,72826.2,35.8,0.14071,0.00011,14.05958]
[1779978764687,31.2,72813.36,35.8,0.13929,0.00011,13.96018]
[1779978766933,31.21,72797.02,35.8,0.13747,0.00011,13.83226]
[1779978770728,31.21,72809.3,35.8,0.13888,0.00011,13.93139]
[1779978775764,31.21,72813.87,35.8,0.13943,0.00011,13.96956]
[1779978779577,31.22,72816.16,35.8,0.1397,0.00011,13.98881]
[1779978779920,31.22,72804.94,35.8,0.13844,0.00011,13.90066]
[1779978781051,31.22,72804.94,35.8,0.13844,0.00011,13.90066]
[1779978781786,31.22,72799.94,35.8,0.13789,0.00011,13.86162]
[1779978784497,31.22,72810.63,35.8,0.13911,0.00011,13.94741]
[1779978785672,31.22,72810.84,35.8,0.13914,0.00011,13.94948]
[1779978785738,31.22,72810.84,35.8,0.13914,0.00011,13.94948]
[1779978786067,31.22,72810.84,35.8,0.13914,0.00011,13.94948]
[1779978786841,31.22,72793.41,35.8,0.1372,0.00011,13.81295]
[1779978791876,31.23,72797.02,35.8,0.13764,0.00011,13.84422]
[1779978793792,31.23,72798.15,35.8,0.13778,0.00011,13.85369]
[1779978794001,31.23,72818.86,35.8,0.14012,0.00011,14.01755]
[1779978794280,31.23,72818.86,35.8,0.14012,0.00011,14.01755]
[1779978794340,31.23,72818.86,35.8,0.14012,0.00011,14.01755]
[1779978794390,31.23,72818.86,35.8,0.14012,0.00011,14.01755]
[1779978794458,31.23,72818.86,35.8,0.14012,0.00011,14.01755]
[1779978794975,31.23,72818.86,35.8,0.14012,0.00011,14.01755]
[1779978795019,31.23,72837.51,35.8,0.14225,0.00011,14.1654]
[1779978795280,31.23,72837.51,35.8,0.14225,0.00011,14.1654]
[1779978795434,31.23,72837.51,35.8,0.14225,0.00011,14.1654]
[1779978795492,31.23,72837.51,35.8,0.14225,0.00011,14.1654]
[1779978795516,31.23,72837.51,35.8,0.14225,0.00011,14.1654]
[1779978795788,31.23,72837.51,35.8,0.14225,0.00011,14.1654]
[1779978797027,31.23,72838.34,35.8,0.14235,0.00011,14.17226]
[1779978798825,31.23,72826.26,35.8,0.14097,0.00011,14.07703]
[1779978799419,31.23,72826.84,35.8,0.14104,0.00011,14.0818]
[1779978799547,31.23,72826.84,35.8,0.14104,0.00011,14.0818]
[1779978799990,31.23,72826.84,35.8,0.14104,0.00011,14.0818]
[1779978800420,31.23,72828.64,35.8,0.14125,0.00011,14.09625]
[1779978800710,31.23,72828.64,35.8,0.14125,0.00011,14.09625]
[1779978801050,31.23,72836.96,35.8,0.14221,0.00011,14.16271]
[1779978802958,31.24,72847.26,35.8,0.1434,0.00012,14.24455]
[1779978807993,31.24,72842.87,35.8,0.14292,0.00011,14.21136]
[1779978809748,31.24,72842.88,35.8,0.14292,0.00011,14.21177]
[1779978810010,31.24,72845.35,35.8,0.14321,0.00011,14.23163]
[1779978811216,31.24,72845.13,35.8,0.14315,0.00011,14.22601]
[1779978811500,31.24,72845.13,35.8,0.14315,0.00011,14.22601]
[1779978811618,31.24,72845.13,35.8,0.14315,0.00011,14.22601]
[1779978812045,31.24,72853.75,35.8,0.14415,0.00012,14.29423]
[1779978812813,31.24,72853.75,35.8,0.14415,0.00012,14.29423]
[1779978812965,31.24,72853.75,35.8,0.14415,0.00012,14.29423]
[1779978813039,31.24,72877.16,35.8,0.14687,0.00012,14.47962]
[1779978813375,31.24,72877.16,35.8,0.14687,0.00012,14.47962]
[1779978813589,31.24,72877.16,35.8,0.14687,0.00012,14.47962]
[1779978814146,31.24,72877.16,35.8,0.14687,0.00012,14.47962]
[1779978814934,31.24,72884.33,35.8,0.14771,0.00012,14.53701]
[1779978815061,31.24,72884.33,35.8,0.14771,0.00012,14.53701]
[1779978815101,31.24,72884.33,35.8,0.14771,0.00012,14.53701]
[1779978815101,31.24,72884.33,35.8,0.14771,0.00012,14.53701]
[1779978815647,31.24,72884.33,35.8,0.14771,0.00012,14.53701]
[1779978815828,31.24,72884.33,35.8,0.14771,0.00012,14.53701]
[1779978815889,31.24,72884.33,35.8,0.14771,0.00012,14.53701]
[1779978815896,31.24,72884.33,35.8,0.14771,0.00012,14.53701]
[1779978816013,31.24,72884.33,35.8,0.14771,0.00012,14.53701]
[1779978816108,31.24,72909.11,35.8,0.15064,0.00012,14.73382]
[1779978816593,31.24,72909.11,35.8,0.15064,0.00012,14.73382]
[1779978817909,31.24,72908.81,35.8,0.15061,0.00012,14.73181]
[1779978817991,31.24,72908.81,35.8,0.15061,0.00012,14.73181]
[1779978818297,31.24,72909.27,35.8,0.15067,0.00012,14.73557]
[1779978818580,31.24,72909.27,35.8,0.15067,0.00012,14.73557]
[1779978818913,31.24,72909.27,35.8,0.15067,0.00012,14.73557]
[1779978819471,31.24,72908.78,35.8,0.15061,0.00012,14.7319]
[1779978819916,31.24,72908.78,35.8,0.15061,0.00012,14.7319]
[1779978820343,31.24,72909.24,35.8,0.15067,0.00012,14.73566]
[1779978820927,31.24,72909.24,35.8,0.15067,0.00012,14.73566]
[1779978821511,31.24,72906.92,35.8,0.1504,0.00012,14.71734]
[1779978821602,31.24,72906.92,35.8,0.1504,0.00012,14.71734]
[1779978821634,31.24,72906.92,35.8,0.1504,0.00012,14.71734]
[1779978823080,31.24,72904.55,35.8,0.15012,0.00012,14.69892]
[1779978823555,31.24,72904.55,35.8,0.15012,0.00012,14.69892]
[1779978826506,31.25,72891.31,35.8,0.14858,0.00012,14.59533]
[1779978826796,31.25,72891.31,35.8,0.14858,0.00012,14.59533]
[1779978826879,31.25,72891.31,35.8,0.14858,0.00012,14.59533]
[1779978827135,31.25,72891.31,35.8,0.14858,0.00012,14.59533]
[1779978828073,31.25,72891.6,35.8,0.14862,0.00012,14.59818]
[1779978828110,31.25,72891.6,35.8,0.14862,0.00012,14.59818]
[1779978828193,31.25,72891.85,35.8,0.14866,0.00012,14.6007]
[1779978828845,31.25,72906.82,35.8,0.15043,0.00012,14.71975]
[1779978829163,31.25,72906.82,35.8,0.15043,0.00012,14.71975]
[1779978830351,31.25,72904.74,35.8,0.15019,0.00012,14.70362]
[1779978833999,31.25,72892.49,35.8,0.14877,0.00012,14.60811]
[1779978838863,31.26,72902.81,35.8,0.15003,0.00012,14.69243]
[1779978843959,31.26,72897.44,35.8,0.14942,0.00012,14.65197]
[1779978845637,31.26,72897.89,35.8,0.14948,0.00012,14.65598]
[1779978845910,31.26,72897.89,35.8,0.14948,0.00012,14.65598]
[1779978845964,31.26,72881.28,35.8,0.14754,0.00012,14.52477]
[1779978846744,31.26,72881.28,35.8,0.14754,0.00012,14.52477]
[1779978846791,31.26,72881.28,35.8,0.14754,0.00012,14.52477]
[1779978846842,31.26,72873.85,35.8,0.14667,0.00012,14.46628]
[1779978849067,31.26,72867.84,35.8,0.14598,0.00012,14.4189]
[1779978851203,31.27,72857.38,35.8,0.14478,0.00012,14.33706]
[1779978853089,31.27,72857.04,35.8,0.14474,0.00012,14.33473]
[1779978857249,31.27,72845.45,35.8,0.14344,0.00011,14.24528]
[1779978857931,31.27,72845.45,35.8,0.14344,0.00011,14.24528]
[1779978858069,31.27,72845.45,35.8,0.14344,0.00011,14.24528]
[1779978858128,31.27,72845.45,35.8,0.14344,0.00011,14.24528]
[1779978858343,31.27,72840.77,35.8,0.14292,0.00011,14.20935]
[1779978863612,31.28,72840.43,35.8,0.14291,0.00011,14.20897]
[1779978863652,31.28,72840.43,35.8,0.14291,0.00011,14.20897]
[1779978864767,31.28,72841.8,35.8,0.14308,0.00011,14.22034]
[1779978871200,31.29,72840.88,35.8,0.14303,0.00011,14.21677]
[1779978873209,31.29,72842.86,35.8,0.14324,0.00011,14.2295]
[1779978874196,31.29,72842.86,35.8,0.14324,0.00011,14.2295]
[1779978874275,31.29,72846.33,35.8,0.14365,0.00011,14.2574]
[1779978876000,31.29,72844.92,35.8,0.14349,0.00011,14.24671]
[1779978876427,31.29,72846.18,35.8,0.14364,0.00011,14.25713]
[1779978881719,31.29,72842.86,35.8,0.14329,0.00011,14.23297]
[1779978887628,31.3,72846.46,35.8,0.14375,0.00012,14.26463]
[1779978890828,31.3,72846.08,35.8,0.14372,0.00011,14.26248]
[1779978894145,31.3,72834.96,35.8,0.14248,0.00011,14.1766]
[1779978894433,31.3,72834.96,35.8,0.14248,0.00011,14.1766]
[1779978896518,31.31,72824.85,35.8,0.14134,0.00011,14.09806]
[1779978897693,31.31,72824.81,35.8,0.14135,0.00011,14.09841]
[1779978898037,31.31,72824.81,35.8,0.14135,0.00011,14.09841]
[1779978898142,31.31,72824.81,35.8,0.14135,0.00011,14.09841]
[1779978898169,31.31,72817.08,35.8,0.14048,0.00011,14.03817]
[1779978899722,31.31,72806.66,35.8,0.13931,0.00011,13.95692]
[1779978902078,31.31,72807.1,35.8,0.13937,0.00011,13.961]
[1779978902096,31.31,72807.1,35.8,0.13937,0.00011,13.961]
[1779978902364,31.31,72805.28,35.8,0.13917,0.00011,13.94668]
[1779978902583,31.31,72805.28,35.8,0.13917,0.00011,13.94668]
[1779978902769,31.31,72805.28,35.8,0.13917,0.00011,13.94668]
[1779978902789,31.31,72805.28,35.8,0.13917,0.00011,13.94668]
[1779978903150,31.31,72805.28,35.8,0.13917,0.00011,13.94668]
[1779978903201,31.31,72784.38,35.8,0.13683,0.00011,13.78277]
[1779978906403,31.32,72783.03,35.8,0.13671,0.00011,13.77394]
[1779978906563,31.32,72783.03,35.8,0.13671,0.00011,13.77394]
[1779978907561,31.32,72792.7,35.8,0.13779,0.00011,13.85042]
[1779978912921,31.32,72789.38,35.8,0.13745,0.00011,13.82638]
[1779978912972,31.32,72777.08,35.8,0.13609,0.00011,13.73034]
[1779978914293,31.32,72775.62,35.8,0.13594,0.00011,13.7195]
[1779978914441,31.32,72775.62,35.8,0.13594,0.00011,13.7195]
[1779978914453,31.32,72775.62,35.8,0.13594,0.00011,13.7195]
[1779978916515,31.33,72759.89,35.8,0.13422,0.00011,13.59761]
[1779978917916,31.33,72770.55,35.8,0.13541,0.00011,13.68189]
[1779978918937,31.33,72770.64,35.8,0.13543,0.00011,13.68327]
[1779978923966,31.33,72758.46,35.8,0.13414,0.00011,13.59142]
[1779978924918,31.34,72776.38,35.8,0.13614,0.00011,13.73331]
[1779978925395,31.34,72776.38,35.8,0.13614,0.00011,13.73331]
[1779978926237,31.34,72789.84,35.8,0.13765,0.00011,13.83992]
[1779978929178,31.34,72789.79,35.8,0.13765,0.00011,13.83995]
[1779978932569,31.34,72796.87,35.8,0.13843,0.00011,13.8933]
[1779978932632,31.34,72796.87,35.8,0.13843,0.00011,13.8933]
[1779978933036,31.34,72796.87,35.8,0.13843,0.00011,13.8933]
[1779978933104,31.34,72796.87,35.8,0.13843,0.00011,13.8933]
[1779978933152,31.34,72805.68,35.8,0.13943,0.00011,13.96287]
[1779978934915,31.34,72815.22,35.8,0.14051,0.00011,14.03843]
[1779978935489,31.35,72823.97,35.8,0.14151,0.00011,14.10772]
[1779978936932,31.35,72831.66,35.8,0.14239,0.00011,14.16861]
[1779978937780,31.35,72832.5,35.8,0.14249,0.00011,14.17547]
[1779978938258,31.35,72836.08,35.8,0.14291,0.00011,14.20435]
[1779978939388,31.35,72838.65,35.8,0.14321,0.00011,14.2246]
[1779978939551,31.35,72838.65,35.8,0.14321,0.00011,14.2246]
[1779978940036,31.35,72832.14,35.8,0.14247,0.00011,14.17372]
[1779978940987,31.35,72832.14,35.8,0.14247,0.00011,14.17372]
[1779978941720,31.35,72833.49,35.8,0.14262,0.00011,14.18451]
[1779978947086,31.35,72831.29,35.8,0.14239,0.00011,14.16856]
[1779978949545,31.35,72831.89,35.8,0.14247,0.00011,14.17374]
[1779978951796,31.35,72829.29,35.8,0.14218,0.00011,14.15369]
[1779978957156,31.36,72830.5,35.8,0.14233,0.00011,14.16448]
[1779978959545,31.36,72828.55,35.8,0.14212,0.00011,14.14977]
[1779978963110,31.36,72830.01,35.8,0.1423,0.00011,14.16171]
[1779978963112,31.36,72830.01,35.8,0.1423,0.00011,14.16171]
[1779978963216,31.36,72815.84,35.8,0.14069,0.00011,14.05042]
[1779978964052,31.36,72815.84,35.8,0.14069,0.00011,14.05042]
[1779978964075,31.36,72815.84,35.8,0.14069,0.00011,14.05042]
[1779978964217,31.36,72800.51,35.8,0.13896,0.00011,13.93016]
[1779978967069,31.36,72802.3,35.8,0.13917,0.00011,13.94455]
[1779978967091,31.36,72802.3,35.8,0.13917,0.00011,13.94455]
[1779978967327,31.36,72798.24,35.8,0.13872,0.00011,13.91292]
[1779978967686,31.36,72798.24,35.8,0.13872,0.00011,13.91292]
[1779978968709,31.36,72791.2,35.8,0.13793,0.00011,13.8579]
[1779978970222,31.36,72789.89,35.8,0.13779,0.00011,13.84789]
[1779978975303,31.4,72787.12,35.8,0.13776,0.00011,13.84499]
[1779978975774,31.4,72787.12,35.8,0.13776,0.00011,13.84499]
[1779978976592,31.4,72781.3,35.8,0.13711,0.00011,13.79979]
[1779978977021,31.4,72781.3,35.8,0.13711,0.00011,13.79979]
[1779978979137,31.4,72774.4,35.8,0.13636,0.00011,13.74655]
[1779978979746,31.4,72776.27,35.8,0.13657,0.00011,13.76168]
[1779978982493,31.4,72786.59,35.8,0.13774,0.00011,13.8438]
[1779978982498,31.4,72786.59,35.8,0.13774,0.00011,13.8438]
[1779978984056,31.4,72786.54,35.8,0.13774,0.00011,13.84377]
[1779978984065,31.4,72786.54,35.8,0.13774,0.00011,13.84377]
[1779978984164,31.4,72764.51,35.8,0.1353,0.00011,13.67174]
[1779978984718,31.4,72764.51,35.8,0.1353,0.00011,13.67174]
[1779978984788,31.4,72764.51,35.8,0.1353,0.00011,13.67174]
[1779978984825,31.4,72764.51,35.8,0.1353,0.00011,13.67174]
[1779978984920,31.4,72756.34,35.8,0.13442,0.00011,13.60853]
[1779978986814,31.41,72751.95,35.8,0.134,0.00011,13.5786]
[1779978987707,31.41,72753.9,35.8,0.13422,0.00011,13.5943]
[1779978990103,31.42,72738.52,35.8,0.13262,0.00011,13.48014]
[1779978990103,31.42,72738.52,35.8,0.13262,0.00011,13.48014]
[1779978991246,31.43,72737.65,35.8,0.13262,0.00011,13.47949]
[1779978991834,31.44,72741.85,35.8,0.13305,0.00011,13.50891]
[1779978992048,31.44,72754.67,35.8,0.13446,0.00011,13.60943]
[1779978995944,31.44,72766.39,35.8,0.13577,0.00011,13.70256]
[1779978997443,31.44,72764.11,35.8,0.13552,0.00011,13.68506]
[1779978998003,31.44,72765.59,35.8,0.13569,0.00011,13.69695]
[1779979003111,31.45,72769.0,35.8,0.1361,0.00011,13.72589]
[1779979003490,31.45,72769.0,35.8,0.1361,0.00011,13.72589]
[1779979006018,31.45,72781.39,35.8,0.13749,0.00011,13.82384]
[1779979006794,31.45,72781.7,35.8,0.13754,0.00011,13.82706]
[1779979010249,31.45,72790.77,35.8,0.13856,0.00011,13.89872]
[1779979010800,31.45,72790.32,35.8,0.13852,0.00011,13.8958]
[1779979011614,31.45,72791.44,35.8,0.13864,0.00011,13.90456]
[1779979012503,31.45,72790.86,35.8,0.13858,0.00011,13.90031]
[1779979015587,31.45,72794.17,35.8,0.13896,0.00011,13.92704]
[1779979015674,31.45,72794.17,35.8,0.13896,0.00011,13.92704]
[1779979017368,31.45,72799.36,35.8,0.13955,0.00011,13.96794]
[1779979022860,31.46,72802.76,35.8,0.13994,0.00011,13.99539]
[1779979023113,31.46,72802.76,35.8,0.13994,0.00011,13.99539]
[1779979023291,31.46,72802.76,35.8,0.13994,0.00011,13.99539]
[1779979023488,31.46,72803.83,35.8,0.14007,0.00011,14.00408]
[1779979023981,31.46,72815.59,35.8,0.14139,0.00011,14.09631]
[1779979028618,31.46,72818.32,35.8,0.1417,0.00011,14.11765]
[1779979032380,31.46,72819.58,35.8,0.14184,0.00011,14.1275]
[1779979032919,31.46,72820.18,35.8,0.14191,0.00011,14.13222]
[1779979033140,31.46,72820.18,35.8,0.14191,0.00011,14.13222]
[1779979033689,31.46,72822.99,35.8,0.14223,0.00011,14.15423]
[1779979033831,31.46,72822.99,35.8,0.14223,0.00011,14.15423]
[1779979033966,31.46,72822.99,35.8,0.14223,0.00011,14.15423]
[1779979034389,31.46,72838.25,35.8,0.14397,0.00011,14.27403]
[1779979035438,31.46,72844.3,35.8,0.14467,0.00011,14.32165]
[1779979036163,31.46,72844.3,35.8,0.14467,0.00011,14.32165]
[1779979036369,31.46,72840.16,35.8,0.1442,0.00011,14.28936]
[1779979036815,31.46,72840.16,35.8,0.1442,0.00011,14.28936]
[1779979038081,31.46,72836.4,35.8,0.14377,0.00011,14.25981]
[1779979038165,31.46,72836.4,35.8,0.14377,0.00011,14.25981]
[1779979038329,31.46,72834.65,35.8,0.14357,0.00011,14.2467]
[1779979038596,31.46,72834.65,35.8,0.14357,0.00011,14.2467]
[1779979039291,31.46,72818.06,35.8,0.14169,0.00011,14.11653]
[1779979039455,31.46,72818.06,35.8,0.14169,0.00011,14.11653]
[1779979039544,31.46,72818.06,35.8,0.14169,0.00011,14.11653]
[1779979039970,31.46,72818.64,35.8,0.14175,0.00011,14.12109]
[1779979041173,31.46,72818.64,35.8,0.14175,0.00011,14.12109]
[1779979046833,31.46,72814.14,35.8,0.14124,0.00011,14.08594]
[1779979047692,31.46,72814.14,35.8,0.14124,0.00011,14.08594]
[1779979049503,31.46,72814.03,35.8,0.14123,0.00011,14.08518]
[1779979050444,31.46,72818.31,35.8,0.14172,0.00011,14.11881]
[1779979052647,31.46,72813.69,35.8,0.14117,0.00011,14.0787]
[1779979053232,31.46,72813.69,35.8,0.14117,0.00011,14.0787]
[1779979054563,31.46,72814.25,35.8,0.14123,0.00011,14.08317]
[1779979056977,31.46,72813.44,35.8,0.14114,0.00011,14.07692]
[1779979057396,31.46,72813.44,35.8,0.14114,0.00011,14.07692]
[1779979057407,31.46,72813.44,35.8,0.14114,0.00011,14.07692]
[1779979059025,31.46,72822.2,35.8,0.14214,0.00011,14.1458]
[1779979059862,31.46,72820.27,35.8,0.14192,0.00011,14.13061]
[1779979059863,31.46,72820.27,35.8,0.14192,0.00011,14.13061]
[1779979061660,31.46,72819.09,35.8,0.14178,0.00011,14.12134]
[1779979065728,31.46,72821.88,35.8,0.1421,0.00011,14.14319]
[1779979065778,31.46,72821.88,35.8,0.1421,0.00011,14.14319]
[1779979065788,31.46,72821.88,35.8,0.1421,0.00011,14.14319]
[1779979066322,31.46,72821.88,35.8,0.1421,0.00011,14.14319]
[1779979066415,31.46,72821.88,35.8,0.1421,0.00011,14.14319]
[1779979066530,31.46,72831.37,35.8,0.14318,0.00011,14.21765]
[1779979066975,31.46,72843.05,35.8,0.14451,0.00011,14.30929]
[1779979069631,31.46,72842.55,35.8,0.14445,0.00011,14.30481]
[1779979069827,31.46,72842.55,35.8,0.14445,0.00011,14.30481]
[1779979071673,31.46,72833.36,35.8,0.14339,0.00011,14.23217]
[1779979071979,31.46,72833.36,35.8,0.14339,0.00011,14.23217]
[1779979072014,31.46,72834.27,35.8,0.14349,0.00011,14.23916]
[1779979072523,31.46,72834.27,35.8,0.14349,0.00011,14.23916]
[1779979073104,31.46,72833.98,35.8,0.14345,0.00011,14.23672]
[1779979076046,31.45,72833.74,35.8,0.14342,0.00011,14.23451]
[1779979076619,31.45,72838.56,35.8,0.14397,0.00011,14.27222]
[1779979077310,31.45,72838.56,35.8,0.14397,0.00011,14.27222]
[1779979079319,31.45,72829.08,35.8,0.14288,0.00011,14.19739]
[1779979079415,31.45,72829.08,35.8,0.14288,0.00011,14.19739]
[1779979079545,31.45,72828.49,35.8,0.14281,0.00011,14.19266]
[1779979079858,31.45,72828.49,35.8,0.14281,0.00011,14.19266]
[1779979080407,31.45,72828.49,35.8,0.14281,0.00011,14.19266]
[1779979080822,31.45,72826.78,35.8,0.14262,0.00011,14.17913]
[1779979083773,31.45,72814.05,35.8,0.14117,0.00011,14.07922]
[1779979086668,31.45,72813.98,35.8,0.14117,0.00011,14.07883]
[1779979086793,31.45,72813.98,35.8,0.14117,0.00011,14.07883]
[1779979091678,31.45,72805.55,35.8,0.14022,0.00011,14.013]
[1779979092062,31.45,72805.55,35.8,0.14022,0.00011,14.013]
[1779979094067,31.46,72796.66,35.8,0.13923,0.00011,13.94371]
[1779979094172,31.46,72796.66,35.8,0.13923,0.00011,13.94371]
[1779979095423,31.46,72798.01,35.8,0.13938,0.00011,13.95452]
[1779979095451,31.46,72796.86,35.8,0.13925,0.00011,13.94573]
[1779979095554,31.46,72796.86,35.8,0.13925,0.00011,13.94573]
[1779979096300,31.46,72796.86,35.8,0.13925,0.00011,13.94573]
[1779979098777,31.46,72788.84,35.8,0.13836,0.00011,13.883]
[1779979098784,31.46,72788.84,35.8,0.13836,0.00011,13.883]
[1779979099427,31.46,72788.84,35.8,0.13836,0.00011,13.883]
[1779979105246,31.46,72783.91,35.8,0.13782,0.00011,13.84509]
[1779979108991,31.46,72780.94,35.8,0.13749,0.00011,13.82218]
[1779979109368,31.46,72764.48,35.8,0.13567,0.00011,13.69374]
[1779979109543,31.46,72764.48,35.8,0.13567,0.00011,13.69374]
[1779979110787,31.46,72762.56,35.8,0.13547,0.00011,13.67909]
[1779979111296,31.46,72764.99,35.8,0.1357,0.00011,13.69421]
[1779979116332,31.46,72766.6,35.8,0.13588,0.00011,13.70692]
[1779979116705,31.46,72766.6,35.8,0.13588,0.00011,13.70692]
[1779979119352,31.46,72780.04,35.8,0.13737,0.00011,13.81196]
[1779979120038,31.46,72780.04,35.8,0.13737,0.00011,13.81196]
[1779979120571,31.46,72781.72,35.8,0.13756,0.00011,13.82499]
[1779979120615,31.46,72781.72,35.8,0.13756,0.00011,13.82499]
[1779979121589,31.46,72772.88,35.8,0.13657,0.00011,13.75577]
[1779979126892,31.46,72783.56,35.8,0.13776,0.00011,13.83899]
[1779979127175,31.46,72783.56,35.8,0.13776,0.00011,13.83899]
[1779979128633,31.46,72788.57,35.8,0.13831,0.00011,13.87787]
[1779979132709,31.46,72790.24,35.8,0.13848,0.00011,13.89017]
[1779979133279,31.46,72790.24,35.8,0.13848,0.00011,13.89017]
[1779979136228,31.45,72798.35,35.8,0.13938,0.00011,13.95292]
[1779979136231,31.45,72798.35,35.8,0.13938,0.00011,13.95292]
[1779979136483,31.45,72806.61,35.8,0.14031,0.00011,14.01735]
[1779979140974,31.46,72810.4,35.8,0.14074,0.00011,14.04763]
[1779979141348,31.46,72810.4,35.8,0.14074,0.00011,14.04763]
[1779979141551,31.46,72810.4,35.8,0.14074,0.00011,14.04763]
[1779979141533,31.46,72830.69,35.8,0.14305,0.00011,14.20698]
[1779979141794,31.46,72830.69,35.8,0.14305,0.00011,14.20698]
[1779979142475,31.46,72830.69,35.8,0.14305,0.00011,14.20698]
[1779979142536,31.46,72842.82,35.8,0.14443,0.00011,14.3022]
[1779979143199,31.46,72842.82,35.8,0.14443,0.00011,14.3022]
[1779979143283,31.46,72842.82,35.8,0.14443,0.00011,14.3022]
[1779979143521,31.46,72842.82,35.8,0.14443,0.00011,14.3022]
[1779979144113,31.46,72847.3,35.8,0.14495,0.00012,14.3372]
[1779979144658,31.45,72847.3,35.8,0.14494,0.00012,14.33693]
[1779979144868,31.45,72847.3,35.8,0.14494,0.00012,14.33693]
[1779979145195,31.45,72847.3,35.8,0.14494,0.00012,14.33693]
[1779979145773,31.45,72839.99,35.8,0.1441,0.00011,14.27927]
[1779979146724,31.45,72837.94,35.8,0.14386,0.00011,14.26299]
[1779979147776,31.45,72843.33,35.8,0.14448,0.00011,14.30513]
[1779979151184,31.45,72846.66,35.8,0.14485,0.00012,14.33054]
[1779979153175,31.45,72845.21,35.8,0.14468,0.00012,14.31887]
[1779979159542,31.45,72836.52,35.8,0.14367,0.00011,14.24953]
[1779979162550,31.45,72833.59,35.8,0.14332,0.00011,14.22609]
[1779979162763,31.45,72833.8,35.8,0.14334,0.00011,14.22751]
[1779979164500,31.45,72828.72,35.8,0.14276,0.00011,14.18753]
[1779979164556,31.45,72828.72,35.8,0.14276,0.00011,14.18753]
[1779979164691,31.45,72826.37,35.8,0.1425,0.00011,14.16908]
[1779979164797,31.45,72826.37,35.8,0.1425,0.00011,14.16908]
[1779979166613,31.45,72810.99,35.8,0.14075,0.00011,14.04848]
[1779979171740,31.45,72814.08,35.8,0.14108,0.00011,14.06949]
[1779979174934,31.45,72809.76,35.8,0.1406,0.00011,14.03579]
[1779979176735,31.45,72796.05,35.8,0.13906,0.00011,13.92869]
[1779979178070,31.45,72796.37,35.8,0.1391,0.00011,13.93147]
[1779979178072,31.45,72796.37,35.8,0.1391,0.00011,13.93147]
[1779979178080,31.45,72795.41,35.8,0.139,0.00011,13.92422]
[1779979183325,31.45,72798.8,35.8,0.13938,0.00011,13.95105]
[1779979185163,31.45,72798.62,35.8,0.13936,0.00011,13.94964]
[1779979188527,31.45,72803.48,35.8,0.1399,0.00011,13.98766]
[1779979188594,31.45,72803.48,35.8,0.1399,0.00011,13.98766]
[1779979190428,31.45,72804.02,35.8,0.13996,0.00011,13.99181]
[1779979190489,31.45,72806.33,35.8,0.14022,0.00011,14.0098]
[1779979193456,31.45,72806.61,35.8,0.14026,0.00011,14.01218]
[1779979194210,31.45,72807.34,35.8,0.14034,0.00011,14.01828]
[1779979194213,31.45,72807.34,35.8,0.14034,0.00011,14.01828]
[1779979194950,31.45,72807.4,35.8,0.14035,0.00011,14.01893]
[1779979194998,31.45,72807.4,35.8,0.14035,0.00011,14.01893]
[1779979195515,31.45,72794.44,35.8,0.1389,0.00011,13.91772]
[1779979196360,31.45,72794.44,35.8,0.1389,0.00011,13.91772]
[1779979196459,31.45,72779.85,35.8,0.13728,0.00011,13.80378]
[1779979197762,31.45,72781.55,35.8,0.13747,0.00011,13.81707]
[1779979197924,31.45,72782.84,35.8,0.13761,0.00011,13.82736]
[1779979202959,31.45,72777.43,35.8,0.13701,0.00011,13.78456]
[1779979205243,31.45,72775.8,35.8,0.13682,0.00011,13.77178]
[1779979206434,31.45,72768.39,35.8,0.136,0.00011,13.71379]
[1779979206839,31.45,72760.28,35.8,0.13511,0.00011,13.65053]
[1779979212022,31.45,72763.59,35.8,0.13548,0.00011,13.67697]
[1779979215788,31.45,72772.29,35.8,0.13645,0.00011,13.74512]
[1779979218809,31.45,72780.8,35.8,0.13739,0.00011,13.81164]
[1779979219448,31.45,72780.8,35.8,0.13739,0.00011,13.81164]
[1779979219607,31.45,72780.8,35.8,0.13739,0.00011,13.81164]
[1779979219570,31.45,72791.81,35.8,0.13862,0.00011,13.8977]
[1779979219700,31.45,72791.81,35.8,0.13862,0.00011,13.8977]
[1779979220571,31.45,72806.94,35.8,0.14032,0.00011,14.0163]
[1779979220821,31.45,72806.94,35.8,0.14032,0.00011,14.0163]
[1779979221291,31.45,72811.81,35.8,0.14087,0.00011,14.05448]
[1779979226425,31.46,72804.98,35.8,0.14011,0.00011,14.00172]
[1779979226757,31.46,72805.76,35.8,0.1402,0.00011,14.00802]
[1779979227456,31.46,72805.76,35.8,0.1402,0.00011,14.00802]
[1779979229157,31.46,72816.83,35.8,0.14145,0.00011,14.09511]
[1779979230542,31.46,72816.83,35.8,0.14145,0.00011,14.09511]
[1779979231318,31.46,72819.25,35.8,0.14173,0.00011,14.11426]
[1779979231449,31.46,72819.25,35.8,0.14173,0.00011,14.11426]
[1779979231589,31.46,72832.8,35.8,0.14324,0.00011,14.21673]
[1779979232179,31.46,72845.0,35.8,0.14464,0.00011,14.3126]
[1779979232879,31.46,72845.0,35.8,0.14464,0.00011,14.3126]
[1779979233887,31.46,72844.09,35.8,0.14453,0.00011,14.30534]
[1779979233927,31.46,72844.09,35.8,0.14453,0.00011,14.30534]
[1779979234836,31.46,72847.23,35.8,0.14489,0.00012,14.32978]
[1779979234885,31.46,72847.23,35.8,0.14489,0.00012,14.32978]
[1779979234902,31.46,72847.23,35.8,0.14489,0.00012,14.32978]
[1779979235398,31.46,72847.23,35.8,0.14489,0.00012,14.32978]
[1779979236613,31.46,72852.66,35.8,0.14551,0.00012,14.37199]
[1779979236726,31.46,72857.5,35.8,0.14606,0.00012,14.40975]
[1779979236786,31.46,72857.5,35.8,0.14606,0.00012,14.40975]
[1779979239137,31.45,72855.31,35.8,0.1458,0.00012,14.39181]
[1779979239232,31.45,72858.47,35.8,0.14617,0.00012,14.41667]
[1779979241484,31.45,72863.22,35.8,0.14671,0.00012,14.45371]
[1779979241585,31.45,72870.87,35.8,0.1476,0.00012,14.51368]
[1779979241748,31.45,72870.87,35.8,0.1476,0.00012,14.51368]
[1779979247350,31.45,72882.27,35.8,0.14893,0.00012,14.60323]
[1779979247905,31.45,72882.03,35.8,0.1489,0.00012,14.60123]
[1779979248476,31.45,72902.35,35.8,0.15129,0.00012,14.76135]
[1779979248850,31.45,72902.35,35.8,0.15129,0.00012,14.76135]
[1779979249006,31.45,72902.35,35.8,0.15129,0.00012,14.76135]
[1779979249314,31.45,72902.35,35.8,0.15129,0.00012,14.76135]
[1779979249659,31.45,72892.46,35.8,0.15011,0.00012,14.68304]
[1779979249756,31.45,72892.46,35.8,0.15011,0.00012,14.68304]
[1779979249757,31.45,72892.46,35.8,0.15011,0.00012,14.68304]
[1779979250848,31.45,72888.9,35.8,0.14969,0.00012,14.65476]
[1779979251265,31.45,72888.9,35.8,0.14969,0.00012,14.65476]
[1779979251364,31.45,72888.9,35.8,0.14969,0.00012,14.65476]
[1779979251369,31.45,72888.9,35.8,0.14969,0.00012,14.65476]
[1779979252499,31.45,72888.72,35.8,0.14967,0.00012,14.65317]
[1779979253526,31.45,72888.03,35.8,0.14959,0.00012,14.64757]
[1779979253562,31.45,72884.61,35.8,0.14918,0.00012,14.62046]
[1779979254017,31.45,72884.61,35.8,0.14918,0.00012,14.62046]
[1779979254748,31.45,72882.98,35.8,0.14898,0.00012,14.60724]
[1779979255430,31.45,72882.98,35.8,0.14898,0.00012,14.60724]
[1779979255529,31.45,72883.41,35.8,0.14903,0.00012,14.61053]
[1779979256967,31.45,72884.18,35.8,0.14912,0.00012,14.6165]
[1779979257650,31.45,72884.18,35.8,0.14912,0.00012,14.6165]
[1779979258568,31.45,72886.57,35.8,0.1494,0.00012,14.63524]
[1779979259540,31.45,72887.3,35.8,0.14948,0.00012,14.64088]
[1779979259644,31.45,72887.3,35.8,0.14948,0.00012,14.64088]
[1779979261859,31.45,72882.6,35.8,0.14893,0.00012,14.60345]
[1779979264955,31.45,72874.89,35.8,0.14802,0.00012,14.54261]
[1779979266762,31.45,72875.09,35.8,0.14805,0.00012,14.54464]
[1779979266980,31.45,72875.09,35.8,0.14805,0.00012,14.54464]
[1779979267235,31.45,72875.09,35.8,0.14805,0.00012,14.54464]
[1779979267650,31.45,72875.09,35.8,0.14805,0.00012,14.54464]
[1779979268098,31.45,72879.73,35.8,0.1486,0.00012,14.58127]
[1779979268692,31.45,72868.29,35.8,0.14726,0.00012,14.49073]
[1779979269543,31.45,72868.29,35.8,0.14726,0.00012,14.49073]
[1779979270888,31.45,72861.07,35.8,0.14645,0.00012,14.43621]
[1779979270997,31.45,72861.07,35.8,0.14645,0.00012,14.43621]
[1779979271262,31.45,72861.07,35.8,0.14645,0.00012,14.43621]
[1779979271536,31.45,72854.25,35.8,0.14565,0.00012,14.38157]
[1779979272622,31.45,72854.25,35.8,0.14565,0.00012,14.38157]
[1779979272657,31.44,72852.36,35.8,0.14539,0.00012,14.3638]
[1779979273549,31.44,72852.36,35.8,0.14539,0.00012,14.3638]
[1779979273592,31.44,72851.24,35.8,0.14526,0.00012,14.35505]
[1779979275925,31.44,72850.78,35.8,0.14513,0.00012,14.3465]
[1779979276066,31.44,72850.78,35.8,0.14513,0.00012,14.3465]
[1779979276293,31.44,72850.78,35.8,0.14513,0.00012,14.3465]
[1779979276509,31.44,72859.46,35.8,0.14614,0.00012,14.41495]
[1779979277478,31.44,72859.46,35.8,0.14614,0.00012,14.41495]
[1779979279171,31.43,72865.17,35.8,0.14677,0.00012,14.45771]
[1779979279531,31.43,72853.96,35.8,0.14545,0.00012,14.36802]
[1779979284674,31.43,72852.12,35.8,0.14523,0.00012,14.35342]
[1779979284716,31.43,72852.27,35.8,0.14525,0.00012,14.35467]
[1779979284767,31.43,72852.27,35.8,0.14525,0.00012,14.35467]
[1779979290167,31.45,72854.41,35.8,0.1457,0.00012,14.38519]
[1779979291717,31.46,72854.14,35.8,0.14571,0.00012,14.38537]
[1779979293010,31.47,72860.61,35.8,0.14649,0.00012,14.43652]
[1779979293025,31.47,72860.61,35.8,0.14649,0.00012,14.43652]
[1779979294610,31.47,72857.3,35.8,0.14613,0.00012,14.41202]
[1779979294704,31.47,72857.3,35.8,0.14613,0.00012,14.41202]
[1779979295622,31.47,72859.21,35.8,0.14638,0.00012,14.42889]
[1779979295644,31.47,72859.21,35.8,0.14638,0.00012,14.42889]
[1779979298791,31.48,72862.83,35.8,0.14687,0.00012,14.46235]
[1779979299719,31.48,72862.83,35.8,0.14687,0.00012,14.46235]
[1779979300379,31.49,72855.87,35.8,0.14608,0.00012,14.40869]
[1779979300486,31.49,72855.87,35.8,0.14608,0.00012,14.40869]
[1779979301692,31.49,72839.47,35.8,0.14426,0.00011,14.28438]
[1779979302873,31.5,72838.38,35.8,0.14419,0.00011,14.2793]
[1779979303710,31.5,72835.46,35.8,0.14386,0.00011,14.25719]
[1779979304766,31.5,72836.57,35.8,0.14401,0.00011,14.26701]
[1779979304797,31.5,72836.57,35.8,0.14401,0.00011,14.26701]
[1779979304961,31.5,72836.57,35.8,0.14401,0.00011,14.26701]
[1779979305400,31.5,72836.57,35.8,0.14401,0.00011,14.26701]
[1779979305725,31.5,72821.54,35.8,0.14227,0.00011,14.14757]
[1779979305819,31.5,72821.54,35.8,0.14227,0.00011,14.14757]
[1779979306732,31.5,72802.6,35.8,0.14013,0.00011,13.99929]
[1779979306977,31.5,72802.6,35.8,0.14013,0.00011,13.99929]
[1779979307513,31.5,72802.6,35.8,0.14013,0.00011,13.99929]
[1779979307739,31.51,72790.23,35.8,0.13877,0.00011,13.90461]
[1779979308175,31.51,72790.23,35.8,0.13877,0.00011,13.90461]
[1779979309575,31.51,72789.44,35.8,0.13873,0.00011,13.90177]
[1779979310784,31.52,72794.21,35.8,0.13932,0.00011,13.94242]
[1779979312849,31.53,72790.83,35.8,0.13902,0.00011,13.92147]
[1779979314001,31.54,72794.36,35.8,0.1395,0.00011,13.95465]
[1779979314564,31.54,72794.36,35.8,0.1395,0.00011,13.95465]
[1779979314602,31.54,72794.36,35.8,0.1395,0.00011,13.95465]
[1779979315371,31.54,72799.49,35.8,0.1401,0.00011,13.99675]
[1779979316532,31.55,72805.54,35.8,0.1408,0.00011,14.04538]
[1779979316741,31.55,72805.54,35.8,0.1408,0.00011,14.04538]
[1779979316752,31.55,72805.54,35.8,0.1408,0.00011,14.04538]
[1779979316780,31.55,72803.38,35.8,0.14058,0.00011,14.03007]
[1779979317144,31.55,72803.38,35.8,0.14058,0.00011,14.03007]
[1779979318676,31.56,72783.2,35.8,0.13841,0.00011,13.87858]
[1779979322846,31.58,72781.41,35.8,0.13837,0.00011,13.875]
[1779979328372,31.61,72777.82,35.8,0.13822,0.00011,13.86467]
[1779979329364,31.62,72780.39,35.8,0.13857,0.00011,13.88851]
[1779979329734,31.62,72791.57,35.8,0.13982,0.00011,13.97581]
[1779979333188,31.62,72784.01,35.8,0.13898,0.00011,13.9176]
[1779979335951,31.62,72784.12,35.8,0.139,0.00011,13.91891]
[1779979337724,31.62,72785.33,35.8,0.13914,0.00011,13.92887]
[1779979337846,31.62,72785.52,35.8,0.13917,0.00011,13.9306]
[1779979340261,31.62,72791.5,35.8,0.13984,0.00011,13.9776]
[1779979342152,31.62,72786.23,35.8,0.13926,0.00011,13.93676]
[1779979343271,31.63,72799.21,35.8,0.14072,0.00011,14.03844]
[1779979344419,31.63,72788.82,35.8,0.13956,0.00011,13.95775]
[1779979346929,31.63,72783.37,35.8,0.13895,0.00011,13.91557]
[1779979347170,31.63,72783.37,35.8,0.13895,0.00011,13.91557]
[1779979347238,31.63,72783.37,35.8,0.13895,0.00011,13.91557]
[1779979347652,31.63,72778.39,35.8,0.13841,0.00011,13.87738]
[1779979348158,31.63,72778.39,35.8,0.13841,0.00011,13.87738]
[1779979348264,31.63,72778.39,35.8,0.13841,0.00011,13.87738]
[1779979348416,31.63,72778.39,35.8,0.13841,0.00011,13.87738]
[1779979348522,31.63,72778.39,35.8,0.13841,0.00011,13.87738]
[1779979348692,31.63,72778.39,35.8,0.13841,0.00011,13.87738]
[1779979348697,31.63,72746.64,35.8,0.13496,0.00011,13.63428]
[1779979349140,31.63,72746.64,35.8,0.13496,0.00011,13.63428]
[1779979349188,31.63,72746.64,35.8,0.13496,0.00011,13.63428]
[1779979349503,31.63,72746.64,35.8,0.13496,0.00011,13.63428]
[1779979349545,31.64,72734.55,35.8,0.13368,0.00011,13.54278]
[1779979350636,31.64,72734.55,35.8,0.13368,0.00011,13.54278]
[1779979351474,31.64,72739.15,35.8,0.1342,0.00011,13.58009]
[1779979352478,31.64,72738.42,35.8,0.13412,0.00011,13.57224]
[1779979353114,31.65,72739.99,35.8,0.13431,0.00011,13.58599]
[1779979356654,31.66,72740.22,35.8,0.1344,0.00011,13.59253]
[1779979362132,31.66,72738.56,35.8,0.13423,0.00011,13.58047]
[1779979362373,31.66,72738.56,35.8,0.13423,0.00011,13.58047]
[1779979363772,31.66,72737.7,35.8,0.13417,0.00011,13.57577]
[1779979363732,31.66,72718.69,35.8,0.13211,0.00011,13.42889]
[1779979367368,31.68,72723.06,35.8,0.13269,0.00011,13.46982]
[1779979367454,31.69,72735.87,35.8,0.13417,0.00011,13.57546]
[1779979371712,31.69,72736.64,35.8,0.13426,0.00011,13.58174]
[1779979372530,31.69,72736.12,35.8,0.13421,0.00011,13.57808]
[1779979375400,31.69,72735.66,35.8,0.13416,0.00011,13.57506]
[1779979375639,31.69,72735.66,35.8,0.13416,0.00011,13.57506]
[1779979376710,31.69,72744.21,35.8,0.1351,0.00011,13.64125]
[1779979378427,31.69,72754.01,35.8,0.13617,0.00011,13.71744]
[1779979380804,31.69,72753.39,35.8,0.1361,0.00011,13.71259]
[1779979381170,31.69,72751.81,35.8,0.13593,0.00011,13.70031]
[1779979381358,31.69,72751.81,35.8,0.13593,0.00011,13.70031]
[1779979381739,31.69,72731.22,35.8,0.13368,0.00011,13.54085]
[1779979384517,31.69,72715.29,35.8,0.13198,0.00011,13.41855]
[1779979385232,31.69,72715.29,35.8,0.13198,0.00011,13.41855]
[1779979385523,31.69,72715.29,35.8,0.13198,0.00011,13.41855]
[1779979389743,31.71,72729.14,35.8,0.1336,0.00011,13.53458]
[1779979391757,31.71,72713.36,35.8,0.13191,0.00011,13.41323]
[1779979392524,31.71,72713.36,35.8,0.13191,0.00011,13.41323]
[1779979393267,31.71,72716.58,35.8,0.13226,0.00011,13.43845]
[1779979395985,31.71,72733.09,35.8,0.13405,0.00011,13.56657]
[1779979397164,31.71,72734.95,35.8,0.13426,0.00011,13.58128]
[1779979402487,31.71,72734.65,35.8,0.13424,0.00011,13.58027]
[1779979406683,31.71,72734.39,35.8,0.13422,0.00011,13.5787]
[1779979407587,31.72,72735.95,35.8,0.13439,0.00011,13.59092]
[1779979412879,31.72,72735.81,35.8,0.13435,0.00011,13.58653]
[1779979413114,31.72,72731.49,35.8,0.13389,0.00011,13.55328]
[1779979415113,31.72,72736.78,35.8,0.13447,0.00011,13.59455]
[1779979415367,31.72,72736.78,35.8,0.13447,0.00011,13.59455]
[1779979415597,31.72,72749.47,35.8,0.13585,0.00011,13.69276]
[1779979416197,31.72,72749.47,35.8,0.13585,0.00011,13.69276]
[1779979417474,31.72,72746.27,35.8,0.1355,0.00011,13.66812]
[1779979418434,31.72,72747.15,35.8,0.1356,0.00011,13.67496]
[1779979419450,31.72,72752.53,35.8,0.13619,0.00011,13.71665]
[1779979419974,31.72,72752.46,35.8,0.13618,0.00011,13.71606]
[1779979420659,31.72,72752.46,35.8,0.13618,0.00011,13.71606]
[1779979422323,31.72,72750.62,35.8,0.13598,0.00011,13.70175]
[1779979422988,31.72,72749.79,35.8,0.13589,0.00011,13.6953]
[1779979423343,31.72,72749.79,35.8,0.13589,0.00011,13.6953]
[1779979425862,31.72,72749.85,35.8,0.13589,0.00011,13.69573]
[1779979427301,31.72,72752.09,35.8,0.13614,0.00011,13.71304]
[1779979431173,31.72,72749.63,35.8,0.13587,0.00011,13.69381]
[1779979432868,31.72,72749.76,35.8,0.13588,0.00011,13.69481]
[1779979436160,31.72,72752.69,35.8,0.1362,0.00011,13.71742]
[1779979436629,31.72,72752.69,35.8,0.1362,0.00011,13.71742]
[1779979438700,31.72,72752.95,35.8,0.13623,0.00011,13.71934]
[1779979440517,31.72,72752.17,35.8,0.13614,0.00011,13.7132]
[1779979442752,31.72,72754.97,35.8,0.13645,0.00011,13.7348]
[1779979442972,31.72,72755.81,35.8,0.13654,0.00011,13.74127]
[1779979445252,31.72,72744.71,35.8,0.13532,0.00011,13.65515]
[1779979448755,31.72,72733.23,35.8,0.13407,0.00011,13.56645]
[1779979455894,31.72,72737.64,35.8,0.13457,0.00011,13.60192]
[1779979460929,31.72,72736.98,35.8,0.13451,0.00011,13.59754]
[1779979465964,31.72,72738.1,35.8,0.13464,0.00011,13.60665]
[1779979468985,31.72,72726.11,35.8,0.13334,0.00011,13.51437]
[1779979471080,31.72,72725.96,35.8,0.13333,0.00011,13.51344]
[1779979471989,31.72,72722.44,35.8,0.13292,0.00011,13.48258]
[1779979472094,31.72,72722.44,35.8,0.13292,0.00011,13.48258]
[1779979472654,31.72,72722.44,35.8,0.13292,0.00011,13.48258]
[1779979472738,31.72,72707.88,35.8,0.13136,0.00011,13.37054]
[1779979473012,31.72,72707.88,35.8,0.13136,0.00011,13.37054]
[1779979473356,31.72,72707.88,35.8,0.13136,0.00011,13.37054]
[1779979473369,31.72,72707.88,35.8,0.13136,0.00011,13.37054]
[1779979473503,31.72,72707.88,35.8,0.13136,0.00011,13.37054]
[1779979474013,31.72,72707.88,35.8,0.13136,0.00011,13.37054]
[1779979474971,31.72,72697.47,35.8,0.13025,0.00011,13.29051]
[1779979476687,31.72,72696.09,35.8,0.13011,0.00011,13.27994]
[1779979477892,31.72,72679.03,35.8,0.1283,0.00011,13.14895]
[1779979482943,31.74,72679.72,35.8,0.12853,0.00011,13.16528]
[1779979483277,31.74,72678.98,35.8,0.12845,0.00011,13.15981]
[1779979483373,31.74,72678.98,35.8,0.12845,0.00011,13.15981]
[1779979483639,31.74,72678.98,35.8,0.12845,0.00011,13.15981]
[1779979484190,31.74,72680.89,35.8,0.12866,0.00011,13.17468]
[1779979484289,31.74,72680.89,35.8,0.12866,0.00011,13.17468]
[1779979486813,31.74,72694.3,35.8,0.13008,0.00011,13.2779]
[1779979486839,31.74,72694.3,35.8,0.13008,0.00011,13.2779]
[1779979487689,31.75,72696.87,35.8,0.13036,0.00011,13.29783]
[1779979489568,31.75,72695.97,35.8,0.13026,0.00011,13.29115]
[1779979489800,31.75,72695.97,35.8,0.13026,0.00011,13.29115]
[1779979489901,31.75,72698.09,35.8,0.1305,0.00011,13.30792]
[1779979492801,31.75,72699.16,35.8,0.13062,0.00011,13.31666]
[1779979493838,31.75,72712.38,35.8,0.13205,0.00011,13.41994]
[1779979494367,31.75,72712.38,35.8,0.13205,0.00011,13.41994]
[1779979494387,31.75,72712.38,35.8,0.13205,0.00011,13.41994]
[1779979494404,31.75,72730.05,35.8,0.13396,0.00011,13.55661]
[1779979495136,31.75,72730.05,35.8,0.13396,0.00011,13.55661]
[1779979498626,31.75,72732.91,35.8,0.13428,0.00011,13.57899]
[1779979499537,31.75,72732.34,35.8,0.13422,0.00011,13.57485]
[1779979505113,31.75,72736.96,35.8,0.13473,0.00011,13.61131]
[1779979510931,31.75,72741.22,35.8,0.1352,0.00011,13.64472]
[1779979516537,31.76,72739.96,35.8,0.13507,0.00011,13.63545]
[1779979518057,31.76,72748.63,35.8,0.13602,0.00011,13.70266]
[1779979518206,31.76,72748.63,35.8,0.13602,0.00011,13.70266]
[1779979521637,31.75,72758.69,35.8,0.13712,0.00011,13.78034]
[1779979523472,31.75,72762.92,35.8,0.13759,0.00011,13.81279]
[1779979523695,31.75,72762.92,35.8,0.13759,0.00011,13.81279]
[1779979523732,31.75,72751.46,35.8,0.13632,0.00011,13.72387]
[1779979524750,31.75,72737.48,35.8,0.13479,0.00011,13.6157]
[1779979527716,31.75,72730.54,35.8,0.13404,0.00011,13.56234]
[1779979533465,31.76,72730.63,35.8,0.13404,0.00011,13.55998]
[1779979534025,31.76,72730.63,35.8,0.13404,0.00011,13.55998]
[1779979537165,31.76,72729.96,35.8,0.13397,0.00011,13.55531]
[1779979537492,31.76,72718.44,35.8,0.13273,0.00011,13.4666]
[1779979538157,31.76,72718.44,35.8,0.13273,0.00011,13.4666]
[1779979538499,31.76,72710.8,35.8,0.13191,0.00011,13.40781]
[1779979540545,31.76,72707.52,35.8,0.13156,0.00011,13.38245]
[1779979540549,31.76,72707.52,35.8,0.13156,0.00011,13.38245]
[1779979540949,31.76,72682.63,35.8,0.12891,0.00011,13.19102]
[1779979546577,31.76,72676.0,35.8,0.12823,0.00011,13.14153]
[1779979548459,31.76,72685.65,35.8,0.12925,0.00011,13.21602]
[1779979548470,31.76,72685.65,35.8,0.12925,0.00011,13.21602]
[1779979551127,31.76,72697.41,35.8,0.13051,0.00011,13.3067]
[1779979551951,31.76,72697.41,35.8,0.13051,0.00011,13.3067]
[1779979552253,31.76,72699.58,35.8,0.13074,0.00011,13.32341]
[1779979552267,31.76,72699.58,35.8,0.13074,0.00011,13.32341]
[1779979552675,31.76,72699.58,35.8,0.13074,0.00011,13.32341]
[1779979552768,31.76,72708.54,35.8,0.13169,0.00011,13.39235]
[1779979555711,31.76,72713.02,35.8,0.13218,0.00011,13.42757]
[1779979559666,31.76,72718.0,35.8,0.13274,0.00011,13.46712]
[1779979565695,31.77,72719.85,35.8,0.13296,0.00011,13.48309]
[1779979568984,31.77,72719.66,35.8,0.13295,0.00011,13.48209]
[1779979569192,31.77,72718.81,35.8,0.13286,0.00011,13.47578]
[1779979569813,31.77,72712.01,35.8,0.13213,0.00011,13.42338]
[1779979572139,31.77,72709.85,35.8,0.13189,0.00011,13.40651]
[1779979572399,31.77,72709.68,35.8,0.13187,0.00011,13.40503]
[1779979572822,31.77,72709.68,35.8,0.13187,0.00011,13.40503]
[1779979575067,31.77,72697.45,35.8,0.13056,0.00011,13.31061]
[1779979579408,31.77,72704.76,35.8,0.13134,0.00011,13.36677]
[1779979579816,31.77,72704.76,35.8,0.13134,0.00011,13.36677]
[1779979581275,31.77,72719.61,35.8,0.13293,0.00011,13.48112]
[1779979581808,31.77,72719.61,35.8,0.13293,0.00011,13.48112]
[1779979582068,31.77,72719.16,35.8,0.13288,0.00011,13.47762]
[1779979582523,31.77,72719.16,35.8,0.13288,0.00011,13.47762]
[1779979582846,31.77,72721.36,35.8,0.13312,0.00011,13.49483]
[1779979585408,31.77,72721.14,35.8,0.1331,0.00011,13.49306]
[1779979586077,31.77,72726.18,35.8,0.13364,0.00011,13.53189]
[1779979589980,31.77,72740.22,35.8,0.13518,0.00011,13.64091]
[1779979593437,31.77,72745.23,35.8,0.13569,0.00011,13.67561]
[1779979596904,31.77,72740.37,35.8,0.13516,0.00011,13.6381]
[1779979598970,31.77,72730.14,35.8,0.13405,0.00011,13.55924]
[1779979600121,31.77,72719.22,35.8,0.13287,0.00011,13.47515]
[1779979600418,31.77,72719.22,35.8,0.13287,0.00011,13.47515]
[1779979600710,31.77,72719.22,35.8,0.13287,0.00011,13.47515]
[1779979601164,31.77,72719.22,35.8,0.13287,0.00011,13.47515]
[1779979601023,31.77,72677.81,35.8,0.12846,0.00011,13.15676]
[1779979601464,31.77,72677.81,35.8,0.12846,0.00011,13.15676]
[1779979601526,31.77,72677.81,35.8,0.12846,0.00011,13.15676]
[1779979601786,31.77,72677.81,35.8,0.12846,0.00011,13.15676]
[1779979602219,31.77,72647.92,35.8,0.12534,0.0001,12.92831]
[1779979602903,31.77,72647.92,35.8,0.12534,0.0001,12.92831]
[1779979603075,31.77,72647.92,35.8,0.12534,0.0001,12.92831]
[1779979603253,31.77,72647.92,35.8,0.12534,0.0001,12.92831]
[1779979603159,31.77,72584.71,35.8,0.11892,0.0001,12.44833]
[1779979604041,31.77,72584.71,35.8,0.11892,0.0001,12.44833]
[1779979604129,31.77,72584.71,35.8,0.11892,0.0001,12.44833]
[1779979604205,31.8,72584.84,35.8,0.11916,0.0001,12.46627]
[1779979604646,31.8,72584.84,35.8,0.11916,0.0001,12.46627]
[1779979604865,31.8,72584.84,35.8,0.11916,0.0001,12.46627]
[1779979605072,31.82,72612.07,35.8,0.12205,0.0001,12.6833]
[1779979605699,31.82,72612.07,35.8,0.12205,0.0001,12.6833]
[1779979605840,31.82,72612.07,35.8,0.12205,0.0001,12.6833]
[1779979605903,31.82,72612.07,35.8,0.12205,0.0001,12.6833]
[1779979606047,31.82,72612.07,35.8,0.12205,0.0001,12.6833]
[1779979606254,31.82,72627.8,35.8,0.12366,0.0001,12.80276]
[1779979606466,31.82,72627.8,35.8,0.12366,0.0001,12.80276]
[1779979606636,31.82,72627.8,35.8,0.12366,0.0001,12.80276]
[1779979606853,31.82,72627.8,35.8,0.12366,0.0001,12.80276]
[1779979607276,31.82,72627.8,35.8,0.12366,0.0001,12.80276]
[1779979607301,31.82,72627.8,35.8,0.12366,0.0001,12.80276]
[1779979607879,31.84,72627.58,35.8,0.12378,0.0001,12.81174]
[1779979608749,31.84,72637.2,35.8,0.12477,0.0001,12.88536]
[1779979608804,31.84,72637.2,35.8,0.12477,0.0001,12.88536]
[1779979608813,31.84,72637.2,35.8,0.12477,0.0001,12.88536]
[1779979609824,31.84,72638.64,35.8,0.12492,0.0001,12.89633]
[1779979610018,31.84,72638.64,35.8,0.12492,0.0001,12.89633]
[1779979610110,31.84,72623.7,35.8,0.12339,0.0001,12.78304]
[1779979610329,31.84,72623.7,35.8,0.12339,0.0001,12.78304]
[1779979610838,31.84,72623.7,35.8,0.12339,0.0001,12.78304]
[1779979610889,31.84,72623.7,35.8,0.12339,0.0001,12.78304]
[1779979611449,31.85,72627.18,35.8,0.12383,0.0001,12.81537]
[1779979611888,31.85,72627.18,35.8,0.12383,0.0001,12.81537]
[1779979612129,31.85,72615.04,35.8,0.1226,0.0001,12.72365]
[1779979612792,31.85,72615.04,35.8,0.1226,0.0001,12.72365]
[1779979612915,31.85,72615.04,35.8,0.1226,0.0001,12.72365]
[1779979612945,31.85,72615.04,35.8,0.1226,0.0001,12.72365]
[1779979612959,31.85,72615.04,35.8,0.1226,0.0001,12.72365]
[1779979614169,31.85,72607.15,35.8,0.1218,0.0001,12.66384]
[1779979614715,31.87,72603.54,35.8,0.12159,0.0001,12.64847]
[1779979617875,31.9,72606.12,35.8,0.12204,0.0001,12.68147]
[1779979618163,31.9,72606.12,35.8,0.12204,0.0001,12.68147]
[1779979620029,31.9,72604.34,35.8,0.12188,0.0001,12.66938]
[1779979620199,31.9,72614.99,35.8,0.12297,0.0001,12.75076]
[1779979620361,31.9,72614.99,35.8,0.12297,0.0001,12.75076]
[1779979620430,31.9,72614.99,35.8,0.12297,0.0001,12.75076]
[1779979620755,31.9,72614.99,35.8,0.12297,0.0001,12.75076]
[1779979621207,31.91,72615.26,35.8,0.12305,0.0001,12.75625]
[1779979621392,31.91,72615.26,35.8,0.12305,0.0001,12.75625]
[1779979627251,31.92,72619.67,35.8,0.1236,0.0001,12.79707]
[1779979632286,31.92,72613.7,35.8,0.12301,0.0001,12.75324]
[1779979633787,31.93,72615.3,35.8,0.12317,0.0001,12.76569]
[1779979634308,31.93,72602.75,35.8,0.12191,0.0001,12.67104]
[1779979634897,31.93,72602.75,35.8,0.12191,0.0001,12.67104]
[1779979635313,31.93,72595.09,35.8,0.12114,0.0001,12.61362]
[1779979636878,31.93,72587.09,35.8,0.12035,0.0001,12.55409]
[1779979637027,31.93,72587.09,35.8,0.12035,0.0001,12.55409]
[1779979637234,31.93,72587.09,35.8,0.12035,0.0001,12.55409]
[1779979638194,31.94,72582.44,35.8,0.12,0.0001,12.52807]
[1779979639165,31.96,72602.35,35.8,0.12214,0.0001,12.68827]
[1779979639586,31.96,72602.35,35.8,0.12214,0.0001,12.68827]
[1779979640022,31.96,72602.35,35.8,0.12214,0.0001,12.68827]
[1779979640947,31.96,72609.69,35.8,0.1229,0.0001,12.74437]
[1779979642858,31.97,72617.72,35.8,0.12373,0.0001,12.80621]
[1779979643033,31.97,72617.72,35.8,0.12373,0.0001,12.80621]
[1779979646056,31.97,72618.05,35.8,0.12378,0.0001,12.81033]
[1779979646425,31.97,72621.36,35.8,0.12413,0.0001,12.83591]
[1779979646502,31.97,72621.36,35.8,0.12413,0.0001,12.83591]
[1779979646999,31.97,72621.36,35.8,0.12413,0.0001,12.83591]
[1779979647084,31.97,72621.36,35.8,0.12413,0.0001,12.83591]
[1779979647184,31.97,72621.36,35.8,0.12413,0.0001,12.83591]
[1779979647225,31.97,72621.36,35.8,0.12413,0.0001,12.83591]
[1779979647296,31.97,72630.28,35.8,0.12505,0.0001,12.90394]
[1779979648068,31.97,72644.88,35.8,0.12656,0.0001,13.01536]
[1779979648706,31.97,72644.88,35.8,0.12656,0.0001,13.01536]
[1779979649103,31.97,72644.88,35.8,0.12656,0.0001,13.01536]
[1779979651722,31.97,72657.32,35.8,0.12785,0.0001,13.10755]
[1779979651823,31.97,72667.63,35.8,0.12892,0.0001,13.1861]
[1779979656385,31.98,72669.72,35.8,0.12916,0.00011,13.20321]
[1779979657809,31.98,72659.99,35.8,0.12815,0.0001,13.12937]
[1779979662516,31.98,72661.71,35.8,0.12836,0.0001,13.14461]
[1779979667285,31.98,72659.49,35.8,0.12815,0.0001,13.12963]
[1779979667291,31.98,72659.49,35.8,0.12815,0.0001,13.12963]
[1779979667338,31.99,72648.35,35.8,0.127,0.0001,13.0454]
[1779979671583,31.99,72646.31,35.8,0.12682,0.0001,13.03214]
[1779979677924,31.99,72645.45,35.8,0.12677,0.0001,13.02826]
[1779979677930,31.99,72645.45,35.8,0.12677,0.0001,13.02826]
[1779979681788,32.0,72641.17,35.8,0.12635,0.0001,12.99799]
[1779979682749,32.0,72662.07,35.8,0.12854,0.0001,13.15807]
[1779979687784,32.0,72665.7,35.8,0.12895,0.0001,13.18751]
[1779979689700,32.0,72666.83,35.8,0.12908,0.0001,13.19671]
[1779979690356,32.0,72666.83,35.8,0.12908,0.0001,13.19671]
[1779979690514,32.01,72673.27,35.8,0.12976,0.00011,13.24609]
[1779979691117,32.01,72673.27,35.8,0.12976,0.00011,13.24609]
[1779979691306,32.01,72692.71,35.8,0.13182,0.00011,13.39501]
[1779979692834,32.01,72697.67,35.8,0.13235,0.00011,13.43322]
[1779979697858,32.01,72713.47,35.8,0.13406,0.00011,13.55527]
[1779979698481,32.01,72713.47,35.8,0.13406,0.00011,13.55527]
[1779979698937,32.01,72713.47,35.8,0.13406,0.00011,13.55527]
[1779979698943,32.01,72713.47,35.8,0.13406,0.00011,13.55527]
[1779979698979,32.01,72713.47,35.8,0.13406,0.00011,13.55527]
[1779979699399,32.01,72715.64,35.8,0.1343,0.00011,13.57209]
[1779979700417,32.01,72715.64,35.8,0.1343,0.00011,13.57209]
[1779979701869,32.01,72726.55,35.8,0.13548,0.00011,13.65607]
[1779979706907,32.01,72729.79,35.8,0.13585,0.00011,13.68172]
[1779979707733,32.01,72731.82,35.8,0.13607,0.00011,13.69763]
[1779979707929,32.01,72725.27,35.8,0.13536,0.00011,13.64736]
[1779979709675,32.01,72717.21,35.8,0.13449,0.00011,13.5853]
[1779979711131,32.01,72718.75,35.8,0.13465,0.00011,13.5971]
[1779979711267,32.01,72718.75,35.8,0.13465,0.00011,13.5971]
[1779979711339,32.01,72718.33,35.8,0.13457,0.00011,13.58993]
[1779979716416,32.01,72724.55,35.8,0.13526,0.00011,13.63857]
[1779979721466,32.01,72732.78,35.8,0.13617,0.00011,13.7026]
[1779979728072,32.02,72730.02,35.8,0.13588,0.00011,13.68239]
[1779979732102,32.02,72716.62,35.8,0.13444,0.00011,13.58025]
[1779979737137,32.02,72718.14,35.8,0.13462,0.00011,13.59315]
[1779979737972,32.02,72718.14,35.8,0.13462,0.00011,13.59315]
[1779979738144,32.02,72713.06,35.8,0.13408,0.00011,13.55449]
[1779979739355,32.02,72713.06,35.8,0.13408,0.00011,13.55449]
[1779979741095,32.02,72714.72,35.8,0.13426,0.00011,13.56726]
[1779979741764,32.02,72712.73,35.8,0.13404,0.00011,13.55202]
[1779979743197,32.02,72712.24,35.8,0.13399,0.00011,13.54829]
[1779979746097,32.02,72712.31,35.8,0.134,0.00011,13.54891]
[1779979746557,32.02,72713.17,35.8,0.13409,0.00011,13.55553]
[1779979750382,32.02,72710.95,35.8,0.13386,0.00011,13.53863]
[1779979750898,32.02,72711.37,35.8,0.1339,0.00011,13.54189]
[1779979751002,32.02,72711.37,35.8,0.1339,0.00011,13.54189]
[1779979751332,32.02,72711.37,35.8,0.1339,0.00011,13.54189]
[1779979751562,32.02,72707.55,35.8,0.13349,0.00011,13.51268]
[1779979756767,32.02,72698.31,35.8,0.13251,0.00011,13.44265]
[1779979757740,32.02,72694.19,35.8,0.13208,0.00011,13.41134]
[1779979758077,32.02,72694.19,35.8,0.13208,0.00011,13.41134]
[1779979758352,32.02,72694.19,35.8,0.13208,0.00011,13.41134]
[1779979758475,32.02,72694.19,35.8,0.13208,0.00011,13.41134]
[1779979758842,32.02,72687.55,35.8,0.13137,0.00011,13.36061]
[1779979759297,32.02,72673.82,35.8,0.12992,0.00011,13.25609]
[1779979760533,32.02,72673.82,35.8,0.12992,0.00011,13.25609]
[1779979764504,32.02,72667.38,35.8,0.12925,0.0001,13.20765]
[1779979765174,32.02,72660.5,35.8,0.12854,0.0001,13.15547]
[1779979765395,32.03,72657.55,35.8,0.12823,0.0001,13.13328]
[1779979767370,32.03,72656.59,35.8,0.12813,0.0001,13.12606]
[1779979767461,32.03,72656.59,35.8,0.12813,0.0001,13.12606]
[1779979767522,32.03,72658.54,35.8,0.12833,0.0001,13.14089]
[1779979772528,32.03,72668.76,35.8,0.1294,0.00011,13.21639]
[1779979777529,32.03,72672.46,35.8,0.1298,0.00011,13.24527]
[1779979779338,32.03,72672.55,35.8,0.12981,0.00011,13.24638]
[1779979782060,32.03,72680.59,35.8,0.13067,0.00011,13.30828]
[1779979784707,32.03,72684.24,35.8,0.13106,0.00011,13.33649]
[1779979784710,32.03,72684.24,35.8,0.13106,0.00011,13.33649]
[1779979787167,32.03,72670.53,35.8,0.12962,0.00011,13.2322]
[1779979788581,32.03,72665.29,35.8,0.12907,0.0001,13.19272]
[1779979794566,32.04,72666.99,35.8,0.12927,0.0001,13.20709]
[1779979797139,32.04,72670.73,35.8,0.12967,0.00011,13.23581]
[1779979798838,32.04,72680.11,35.8,0.13066,0.00011,13.30762]
[1779979804316,32.04,72680.95,35.8,0.13075,0.00011,13.31447]
[1779979805645,32.04,72695.73,35.8,0.13233,0.00011,13.42744]
[1779979807088,32.04,72695.73,35.8,0.13233,0.00011,13.42744]
[1779979816254,32.04,72685.15,35.8,0.1312,0.00011,13.34645]
[1779979816327,32.04,72685.15,35.8,0.1312,0.00011,13.34645]
[1779979816530,32.04,72685.15,35.8,0.1312,0.00011,13.34645]
[1779979816887,32.04,72690.42,35.8,0.13176,0.00011,13.38674]
[1779979817596,32.04,72698.57,35.8,0.13263,0.00011,13.44901]
[1779979817924,32.04,72698.57,35.8,0.13263,0.00011,13.44901]
[1779979818723,32.04,72707.56,35.8,0.13359,0.00011,13.51795]
[1779979819397,32.04,72707.56,35.8,0.13359,0.00011,13.51795]
[1779979819515,32.04,72713.0,35.8,0.13418,0.00011,13.55969]
[1779979819702,32.04,72713.0,35.8,0.13418,0.00011,13.55969]
[1779979819851,32.04,72713.0,35.8,0.13418,0.00011,13.55969]
[1779979819862,32.04,72713.0,35.8,0.13418,0.00011,13.55969]
[1779979820591,32.04,72714.82,35.8,0.13438,0.00011,13.57368]
[1779979821575,32.04,72714.82,35.8,0.13438,0.00011,13.57368]
[1779979824380,32.04,72706.92,35.8,0.13353,0.00011,13.51336]
[1779979825233,32.04,72710.67,35.8,0.13393,0.00011,13.54216]
[1779979825445,32.04,72710.67,35.8,0.13393,0.00011,13.54216]
[1779979825586,32.04,72713.77,35.8,0.13427,0.00011,13.56595]
[1779979827169,32.04,72734.03,35.8,0.13646,0.00011,13.72151]
[1779979829083,32.04,72735.47,35.8,0.13662,0.00011,13.73266]
[1779979834128,32.04,72739.02,35.8,0.13698,0.00011,13.75626]
[1779979838259,32.04,72740.5,35.8,0.13715,0.00011,13.76781]
[1779979838295,32.04,72740.5,35.8,0.13715,0.00011,13.76781]
[1779979838441,32.04,72738.27,35.8,0.1369,0.00011,13.7507]
[1779979838940,32.04,72738.27,35.8,0.1369,0.00011,13.7507]
[1779979842450,32.04,72730.08,35.8,0.136,0.00011,13.68729]
[1779979842991,32.04,72729.01,35.8,0.13588,0.00011,13.6788]
[1779979843004,32.04,72729.01,35.8,0.13588,0.00011,13.6788]
[1779979844453,32.04,72717.6,35.8,0.13465,0.00011,13.59122]
[1779979845133,32.04,72717.6,35.8,0.13465,0.00011,13.59122]
[1779979850970,32.04,72721.23,35.8,0.13504,0.00011,13.61907]
[1779979853237,32.04,72720.43,35.8,0.13495,0.00011,13.61285]
[1779979853589,32.04,72720.43,35.8,0.13495,0.00011,13.61285]
[1779979854239,32.04,72720.14,35.8,0.13492,0.00011,13.61063]
[1779979855307,32.04,72723.71,35.8,0.1353,0.00011,13.63795]
[1779979855434,32.04,72724.59,35.8,0.1354,0.00011,13.64463]
[1779979861189,32.04,72728.47,35.8,0.13583,0.00011,13.67518]
[1779979866935,32.04,72729.46,35.8,0.13595,0.00011,13.68367]
[1779979867034,32.04,72729.46,35.8,0.13595,0.00011,13.68367]
[1779979867496,32.04,72729.46,35.8,0.13595,0.00011,13.68367]
[1779979867550,32.04,72745.26,35.8,0.13768,0.00011,13.80508]
[1779979867970,32.04,72745.26,35.8,0.13768,0.00011,13.80508]
[1779979874146,32.04,72745.68,35.8,0.13771,0.00011,13.80773]
[1779979878969,32.04,72744.24,35.8,0.13755,0.00011,13.79649]
[1779979879144,32.04,72744.24,35.8,0.13755,0.00011,13.79649]
[1779979879207,32.04,72744.24,35.8,0.13755,0.00011,13.79649]
[1779979879431,32.04,72744.24,35.8,0.13755,0.00011,13.79649]
[1779979879529,32.04,72738.09,35.8,0.13688,0.00011,13.74926]
[1779979880622,32.04,72738.09,35.8,0.13688,0.00011,13.74926]
[1779979881717,32.04,72733.25,35.8,0.13635,0.00011,13.71172]
[1779979882246,32.04,72733.25,35.8,0.13635,0.00011,13.71172]
[1779979887444,32.04,72740.77,35.8,0.13715,0.00011,13.76828]
[1779979887446,32.04,72740.77,35.8,0.13715,0.00011,13.76828]
[1779979887545,32.04,72742.62,35.8,0.13735,0.00011,13.78223]
[1779979892610,32.04,72748.13,35.8,0.13792,0.00011,13.82024]
[1779979895829,32.04,72754.07,35.8,0.13856,0.00011,13.86563]
[1779979899477,32.04,72766.14,35.8,0.13989,0.00011,13.95799]
[1779979900219,32.03,72766.68,35.8,0.13994,0.00011,13.96193]
[1779979900552,32.03,72770.88,35.8,0.14041,0.00011,13.99404]
[1779979901154,32.03,72770.88,35.8,0.14041,0.00011,13.99404]
[1779979901345,32.03,72767.34,35.8,0.14001,0.00011,13.96677]
[1779979906380,32.03,72763.78,35.8,0.13961,0.00011,13.93834]
[1779979909045,32.03,72763.78,35.8,0.13961,0.00011,13.93834]
[1779979909410,32.03,72765.8,35.8,0.13982,0.00011,13.95331]
[1779979912405,32.03,72767.42,35.8,0.14,0.00011,13.96587]
[1779979913291,32.03,72768.7,35.8,0.14014,0.00011,13.97575]
[1779979915445,32.03,72787.16,35.8,0.1422,0.00011,14.11789]
[1779979919473,32.03,72775.99,35.8,0.14094,0.00011,14.0311]
[1779979920008,32.03,72775.99,35.8,0.14094,0.00011,14.0311]
[1779979920480,32.03,72769.09,35.8,0.14017,0.00011,13.97781]
[1779979922662,32.03,72768.77,35.8,0.14013,0.00011,13.97503]
[1779979922494,32.03,72758.06,35.8,0.13894,0.00011,13.89235]
[1779979922831,32.03,72758.06,35.8,0.13894,0.00011,13.89235]
[1779979922844,32.03,72758.06,35.8,0.13894,0.00011,13.89235]
[1779979923335,32.03,72758.06,35.8,0.13894,0.00011,13.89235]
[1779979923503,32.03,72753.31,35.8,0.13842,0.00011,13.85558]
[1779979924049,32.03,72753.31,35.8,0.13842,0.00011,13.85558]
[1779979926765,32.03,72753.77,35.8,0.13845,0.00011,13.85801]
[1779979926895,32.03,72753.77,35.8,0.13845,0.00011,13.85801]
[1779979927581,32.03,72753.77,35.8,0.13845,0.00011,13.85801]
[1779979927597,32.03,72760.57,35.8,0.1392,0.00011,13.90997]
[1779979929016,32.02,72763.73,35.8,0.13954,0.00011,13.93393]
[1779979929687,32.02,72767.9,35.8,0.14,0.00011,13.96598]
[1779979934582,32.02,72778.18,35.8,0.14114,0.00011,14.04521]
[1779979937257,32.02,72780.98,35.8,0.14145,0.00011,14.06669]
[1779979938714,32.02,72784.33,35.8,0.14183,0.00011,14.09242]
[1779979939743,32.02,72784.53,35.8,0.14185,0.00011,14.09385]
[1779979939697,32.02,72797.54,35.8,0.1433,0.00011,14.19408]
[1779979940030,32.02,72797.54,35.8,0.1433,0.00011,14.19408]
[1779979940070,32.02,72797.54,35.8,0.1433,0.00011,14.19408]
[1779979940182,32.02,72797.54,35.8,0.1433,0.00011,14.19408]
[1779979940603,32.02,72797.54,35.8,0.1433,0.00011,14.19408]
[1779979940625,32.02,72814.57,35.8,0.14523,0.00011,14.32547]
[1779979940787,32.02,72814.57,35.8,0.14523,0.00011,14.32547]
[1779979940838,32.02,72814.57,35.8,0.14523,0.00011,14.32547]
[1779979940938,32.02,72814.57,35.8,0.14523,0.00011,14.32547]
[1779979940976,32.02,72814.57,35.8,0.14523,0.00011,14.32547]
[1779979941579,32.02,72814.57,35.8,0.14523,0.00011,14.32547]
[1779979941631,32.02,72814.18,35.8,0.14518,0.00011,14.32217]
[1779979946666,32.02,72812.14,35.8,0.14493,0.00011,14.30531]
[1779979947408,32.02,72812.14,35.8,0.14493,0.00011,14.30531]
[1779979947458,32.02,72812.14,35.8,0.14493,0.00011,14.30531]
[1779979947644,32.02,72812.14,35.8,0.14493,0.00011,14.30531]
[1779979947681,32.02,72802.39,35.8,0.14382,0.00011,14.22983]
[1779979948325,32.02,72802.39,35.8,0.14382,0.00011,14.22983]
[1779979949308,32.02,72795.65,35.8,0.14306,0.00011,14.17737]
[1779979950579,32.02,72788.42,35.8,0.14224,0.00011,14.12126]
[1779979952685,32.02,72783.09,35.8,0.14161,0.00011,14.07565]
[1779979953353,32.02,72782.13,35.8,0.1415,0.00011,14.06815]
[1779979953439,32.02,72782.13,35.8,0.1415,0.00011,14.06815]
[1779979958794,32.02,72780.96,35.8,0.14136,0.00011,14.05866]
[1779979961815,32.02,72784.86,35.8,0.14179,0.00011,14.08848]
[1779979961818,32.02,72784.86,35.8,0.14179,0.00011,14.08848]
[1779979963580,32.02,72786.7,35.8,0.142,0.00011,14.10255]
[1779979964371,32.02,72787.62,35.8,0.1421,0.00011,14.10935]
[1779979964414,32.02,72787.7,35.8,0.1421,0.00011,14.10997]
[1779979965117,32.02,72787.7,35.8,0.1421,0.00011,14.10997]
[1779979966840,32.02,72801.43,35.8,0.14365,0.00011,14.2162]
[1779979970340,32.02,72804.93,35.8,0.14404,0.00011,14.24317]
[1779979970564,32.02,72804.93,35.8,0.14404,0.00011,14.24317]
[1779979972758,32.02,72811.67,35.8,0.1448,0.00011,14.29514]
[1779979972936,32.02,72815.96,35.8,0.14529,0.00011,14.32818]
[1779979978344,32.01,72823.22,35.8,0.1461,0.00011,14.38322]
[1779979983679,32.01,72825.15,35.8,0.1463,0.00011,14.39682]
[1779979988996,32.01,72822.27,35.8,0.14595,0.00011,14.37292]
[1779979990165,32.01,72822.27,35.8,0.14595,0.00011,14.37292]
[1779979990722,32.01,72822.27,35.8,0.14595,0.00011,14.37292]
[1779979990744,32.01,72822.27,35.8,0.14595,0.00011,14.37292]
[1779979990731,32.01,72823.1,35.8,0.14604,0.00011,14.37911]
[1779979993285,32.01,72828.86,35.8,0.14669,0.00011,14.42342]
[1779979993594,32.01,72828.86,35.8,0.14669,0.00011,14.42342]
[1779979993598,32.01,72828.86,35.8,0.14669,0.00011,14.42342]
[1779979993747,32.01,72826.91,35.8,0.14647,0.00011,14.40828]
[1779979994428,32.01,72815.91,35.8,0.14521,0.00011,14.32317]
[1779979998061,32.01,72805.23,35.8,0.144,0.00011,14.24016]
[1779980003097,32.01,72806.65,35.8,0.14416,0.00011,14.25102]
[1779980008303,32.0,72805.98,35.8,0.14408,0.00011,14.24553]
[1779980015182,32.0,72805.69,35.8,0.14401,0.00011,14.23924]
[1779980018714,32.0,72816.34,35.8,0.14521,0.00011,14.32142]
[1779980022414,32.0,72821.31,35.8,0.14577,0.00011,14.35941]
[1779980022509,32.0,72840.84,35.8,0.148,0.00011,14.5104]
[1779980023753,32.0,72840.84,35.8,0.148,0.00011,14.5104]
[1779980023770,32.0,72871.79,35.8,0.15159,0.00012,14.74992]
[1779980023946,32.0,72871.79,35.8,0.15159,0.00012,14.74992]
[1779980024296,32.0,72871.79,35.8,0.15159,0.00012,14.74992]
[1779980024679,32.0,72871.79,35.8,0.15159,0.00012,14.74992]
[1779980024764,32.0,72879.6,35.8,0.15249,0.00012,14.80982]
[1779980024997,32.0,72879.6,35.8,0.15249,0.00012,14.80982]
[1779980025769,32.0,72868.05,35.8,0.15113,0.00012,14.7197]
[1779980026169,32.0,72868.05,35.8,0.15113,0.00012,14.7197]
[1779980026685,32.0,72868.05,35.8,0.15113,0.00012,14.7197]
[1779980026785,32.0,72866.14,35.8,0.1509,0.00012,14.70448]
[1779980027241,32.0,72866.14,35.8,0.1509,0.00012,14.70448]
[1779980033749,32.0,72871.11,35.8,0.15147,0.00012,14.74205]
[1779980034506,32.0,72872.67,35.8,0.15165,0.00012,14.75399]
[1779980038190,32.0,72863.99,35.8,0.15063,0.00012,14.68611]
[1779980039708,32.0,72858.31,35.8,0.14996,0.00012,14.64197]
[1779980040684,32.0,72851.19,35.8,0.14914,0.00012,14.5868]
[1779980041246,32.0,72849.87,35.8,0.14899,0.00012,14.57663]
[1779980041305,32.0,72849.87,35.8,0.14899,0.00012,14.57663]
[1779980041519,32.0,72848.63,35.8,0.14884,0.00012,14.56702]
[1779980047440,31.99,72846.92,35.8,0.14863,0.00012,14.55282]
[1779980052736,31.99,72846.08,35.8,0.14853,0.00012,14.54569]
[1779980057620,31.99,72845.43,35.8,0.14844,0.00012,14.54006]
[1779980060252,31.99,72851.69,35.8,0.14916,0.00012,14.58814]
[1779980062536,31.99,72849.37,35.8,0.14889,0.00012,14.56979]
[1779980067581,31.99,72845.8,35.8,0.14846,0.00012,14.54129]
[1779980067871,31.99,72845.8,35.8,0.14846,0.00012,14.54129]
[1779980071270,31.99,72845.35,35.8,0.1484,0.00012,14.5375]
[1779980071609,31.99,72846.92,35.8,0.14855,0.00012,14.54563]
[1779980073332,31.99,72847.28,35.8,0.1486,0.00012,14.54856]
[1779980073336,31.99,72847.28,35.8,0.1486,0.00012,14.54856]
[1779980073624,31.99,72847.96,35.8,0.14868,0.00012,14.55397]
[1779980078883,31.99,72845.59,35.8,0.14839,0.00012,14.53502]
[1779980080759,31.99,72845.77,35.8,0.14841,0.00012,14.53633]
[1779980085077,31.99,72846.22,35.8,0.14846,0.00012,14.53945]
[1779980085080,31.99,72846.22,35.8,0.14846,0.00012,14.53945]
[1779980086327,31.99,72839.9,35.8,0.14773,0.00011,14.49039]
[1779980086612,31.99,72839.9,35.8,0.14773,0.00011,14.49039]
[1779980086629,31.99,72839.9,35.8,0.14773,0.00011,14.49039]
[1779980086653,31.99,72839.9,35.8,0.14773,0.00011,14.49039]
[1779980086715,31.99,72829.48,35.8,0.14654,0.00011,14.40961]
[1779980091881,31.98,72820.8,35.8,0.14554,0.00011,14.34179]
[1779980092414,31.98,72819.02,35.8,0.14533,0.00011,14.32792]
[1779980092758,31.98,72833.26,35.8,0.14696,0.00011,14.4381]
[1779980097792,31.98,72831.66,35.8,0.14676,0.00011,14.42479]
[1779980102827,31.98,72835.45,35.8,0.14718,0.00011,14.45315]
[1779980107862,31.98,72834.65,35.8,0.14707,0.00011,14.44562]
[1779980112897,31.98,72839.54,35.8,0.14761,0.00011,14.48227]
[1779980112921,31.98,72839.54,35.8,0.14761,0.00011,14.48227]
[1779980115461,31.97,72840.86,35.8,0.14775,0.00011,14.49195]
[1779980116438,31.97,72840.86,35.8,0.14775,0.00011,14.49195]
[1779980116821,31.97,72843.91,35.8,0.1481,0.00012,14.51556]
[1779980121960,31.98,72849.99,35.8,0.14881,0.00012,14.56343]
[1779980124382,31.98,72849.96,35.8,0.14881,0.00012,14.5633]
[1779980125001,31.98,72850.44,35.8,0.14887,0.00012,14.56712]
[1779980125204,31.98,72853.05,35.8,0.14917,0.00012,14.58746]
[1779980130152,31.97,72854.34,35.8,0.14931,0.00012,14.59673]
[1779980130901,31.97,72854.83,35.8,0.14936,0.00012,14.60034]
[1779980132690,31.97,72860.18,35.8,0.14995,0.00012,14.63797]
[1779980133291,31.97,72863.37,35.8,0.15033,0.00012,14.66273]
[1779980138123,31.97,72875.54,35.8,0.15174,0.00012,14.75686]
[1779980138430,31.97,72875.54,35.8,0.15174,0.00012,14.75686]
[1779980144121,31.97,72876.03,35.8,0.15178,0.00012,14.75939]
[1779980149264,31.97,72879.58,35.8,0.15218,0.00012,14.78623]
[1779980155517,31.97,72879.1,35.8,0.15211,0.00012,14.78124]
[1779980161240,31.96,72879.54,35.8,0.15214,0.00012,14.78326]
[1779980166275,31.96,72885.0,35.8,0.15276,0.00012,14.82441]
[1779980170882,31.96,72886.47,35.8,0.15292,0.00012,14.83503]
[1779980173108,31.96,72891.89,35.8,0.15354,0.00012,14.87625]
[1779980173336,31.96,72891.89,35.8,0.15354,0.00012,14.87625]
[1779980173520,31.96,72891.63,35.8,0.15351,0.00012,14.8739]
[1779980178608,31.96,72891.97,35.8,0.15354,0.00012,14.87617]
[1779980178610,31.96,72891.97,35.8,0.15354,0.00012,14.87617]
[1779980184668,31.96,72891.85,35.8,0.15352,0.00012,14.87465]
[1779980190444,31.95,72895.24,35.8,0.1539,0.00012,14.89996]
[1779980195468,31.95,72899.96,35.8,0.15442,0.00012,14.93208]
[1779980196803,31.95,72897.92,35.8,0.15417,0.00012,14.91603]
[1779980197613,31.95,72898.67,35.8,0.15426,0.00012,14.92169]
[1779980199352,31.95,72901.6,35.8,0.1546,0.00012,14.94413]
[1779980199389,31.95,72901.6,35.8,0.1546,0.00012,14.94413]
[1779980199424,31.95,72901.6,35.8,0.1546,0.00012,14.94413]
[1779980199769,31.95,72901.6,35.8,0.1546,0.00012,14.94413]
[1779980200430,31.95,72905.96,35.8,0.15511,0.00012,14.97758]
[1779980201045,31.95,72913.25,35.8,0.15598,0.00012,15.03428]
[1779980201161,31.95,72913.25,35.8,0.15598,0.00012,15.03428]
[1779980201537,31.95,72913.25,35.8,0.15598,0.00012,15.03428]
[1779980201966,31.95,72913.25,35.8,0.15598,0.00012,15.03428]
[1779980203608,31.95,72909.16,35.8,0.15548,0.00012,15.00186]
[1779980204004,31.95,72909.16,35.8,0.15548,0.00012,15.00186]
[1779980205272,31.95,72910.62,35.8,0.15565,0.00012,15.01268]
[1779980207026,31.95,72911.32,35.8,0.15573,0.00012,15.01784]
[1779980207027,31.95,72911.32,35.8,0.15573,0.00012,15.01784]
[1779980211915,31.94,72904.72,35.8,0.15492,0.00012,14.9652]
[1779980213850,31.94,72904.28,35.8,0.15486,0.00012,14.96135]
[1779980217059,31.94,72900.64,35.8,0.15442,0.00012,14.93233]
[1779980220939,31.94,72897.51,35.8,0.15404,0.00012,14.90752]
[1779980221145,31.94,72895.83,35.8,0.15384,0.00012,14.89432]
[1779980221999,31.94,72881.22,35.8,0.15212,0.00012,14.78061]
[1779980227552,31.94,72884.37,35.8,0.15247,0.00012,14.80403]
[1779980227600,31.94,72884.37,35.8,0.15247,0.00012,14.80403]
[1779980227718,31.94,72891.11,35.8,0.15326,0.00012,14.85621]
[1779980229666,31.94,72891.93,35.8,0.15336,0.00012,14.86252]
[1779980231176,31.94,72894.08,35.8,0.15361,0.00012,14.8791]
[1779980231993,31.94,72894.08,35.8,0.15361,0.00012,14.8791]
[1779980232017,31.94,72887.51,35.8,0.15283,0.00012,14.82792]
[1779980237788,31.93,72891.29,35.8,0.15326,0.00012,14.85582]
[1779980242823,31.93,72890.44,35.8,0.15313,0.00012,14.84775]
[1779980247858,31.93,72887.55,35.8,0.15277,0.00012,14.82386]
[1779980252893,31.93,72892.25,35.8,0.15327,0.00012,14.85516]
[1779980257928,31.92,72891.63,35.8,0.15318,0.00012,14.84894]
[1779980261780,31.92,72892.09,35.8,0.15322,0.00012,14.8517]
[1779980261939,31.92,72892.09,35.8,0.15322,0.00012,14.8517]
[1779980262011,31.92,72877.3,35.8,0.15148,0.00012,14.73639]
[1779980262723,31.92,72877.3,35.8,0.15148,0.00012,14.73639]
[1779980263005,31.92,72858.1,35.8,0.14923,0.00012,14.58689]
[1779980263341,31.92,72858.1,35.8,0.14923,0.00012,14.58689]
[1779980263519,31.92,72858.1,35.8,0.14923,0.00012,14.58689]
[1779980264434,31.92,72849.25,35.8,0.14821,0.00012,14.51803]
[1779980264568,31.92,72849.25,35.8,0.14821,0.00012,14.51803]
[1779980265287,31.92,72849.11,35.8,0.14819,0.00012,14.51684]
[1779980266595,31.92,72849.47,35.8,0.14823,0.00012,14.51963]
[1779980268324,31.92,72850.72,35.8,0.14838,0.00012,14.52932]
[1779980273484,31.92,72852.07,35.8,0.14853,0.00012,14.53966]
[1779980273944,31.92,72852.07,35.8,0.14853,0.00012,14.53966]
[1779980279317,31.92,72858.16,35.8,0.14923,0.00012,14.58669]
[1779980285300,31.92,72863.28,35.8,0.14981,0.00012,14.62577]
[1779980286352,31.92,72866.89,35.8,0.15023,0.00012,14.65368]
[1779980286840,31.92,72866.89,35.8,0.15023,0.00012,14.65368]
[1779980290974,31.92,72861.79,35.8,0.14963,0.00012,14.61337]
[1779980295028,31.92,72865.56,35.8,0.15006,0.00012,14.64242]
[1779980295250,31.92,72865.51,35.8,0.15006,0.00012,14.64203]
[1779980295540,31.92,72865.51,35.8,0.15006,0.00012,14.64203]
[1779980295987,31.92,72865.51,35.8,0.15006,0.00012,14.64203]
[1779980296040,31.92,72855.18,35.8,0.14886,0.00012,14.56176]
[1779980296205,31.92,72855.18,35.8,0.14886,0.00012,14.56176]
[1779980296460,31.92,72855.18,35.8,0.14886,0.00012,14.56176]
[1779980297711,31.92,72877.26,35.8,0.15143,0.00012,14.73335]
[1779980303317,31.91,72880.76,35.8,0.15183,0.00012,14.75996]
[1779980304905,31.91,72880.76,35.8,0.15183,0.00012,14.75996]
[1779980304981,31.91,72880.76,35.8,0.15183,0.00012,14.75996]
[1779980305560,31.91,72881.35,35.8,0.1519,0.00012,14.76442]
[1779980305568,31.91,72881.35,35.8,0.1519,0.00012,14.76442]
[1779980305575,31.91,72881.35,35.8,0.1519,0.00012,14.76442]
[1779980305735,31.91,72881.35,35.8,0.1519,0.00012,14.76442]
[1779980309065,31.91,72882.98,35.8,0.15208,0.00012,14.77663]
[1779980309760,31.91,72884.64,35.8,0.15227,0.00012,14.78939]
[1779980315397,31.91,72887.75,35.8,0.15259,0.00012,14.80854]
[1779980317979,31.91,72886.44,35.8,0.15243,0.00012,14.79797]
[1779980318049,31.91,72884.99,35.8,0.15226,0.00012,14.78651]
[1779980323460,31.91,72889.83,35.8,0.15283,0.00012,14.82416]
[1779980329019,31.91,72881.73,35.8,0.15188,0.00012,14.76143]
[1779980331840,31.91,72892.79,35.8,0.15318,0.00012,14.84772]
[1779980332870,31.91,72890.75,35.8,0.15294,0.00012,14.83183]
[1779980336409,31.91,72891.74,35.8,0.15306,0.00012,14.83959]
[1779980336558,31.91,72891.74,35.8,0.15306,0.00012,14.83959]
[1779980341628,31.91,72892.65,35.8,0.15317,0.00012,14.84666]
[1779980342403,31.91,72892.48,35.8,0.15315,0.00012,14.84533]
[1779980344712,31.91,72892.4,35.8,0.15314,0.00012,14.84468]
[1779980345232,31.91,72892.44,35.8,0.15314,0.00012,14.84498]
[1779980346487,31.91,72892.24,35.8,0.15312,0.00012,14.84341]
[1779980347284,31.91,72891.27,35.8,0.153,0.00012,14.83586]
[1779980348366,31.91,72891.0,35.8,0.15297,0.00012,14.83376]
[1779980349254,31.91,72891.18,35.8,0.15299,0.00012,14.83516]
[1779980354886,31.91,72887.58,35.8,0.15257,0.00012,14.80724]
[1779980360731,31.91,72891.41,35.8,0.15302,0.00012,14.83718]
[1779980365767,31.91,72891.89,35.8,0.15308,0.00012,14.84091]
[1779980370802,31.91,72890.9,35.8,0.15296,0.00012,14.83322]
[1779980375727,31.91,72891.77,35.8,0.15303,0.00012,14.83606]
[1779980375837,31.91,72901.55,35.8,0.15419,0.00012,14.91219]
[1779980376491,31.91,72901.55,35.8,0.15419,0.00012,14.91219]
[1779980377299,31.91,72906.4,35.8,0.15476,0.00012,14.94984]
[1779980377389,31.91,72906.4,35.8,0.15476,0.00012,14.94984]
[1779980378287,31.91,72906.89,35.8,0.15482,0.00012,14.95351]
[1779980385068,31.91,72903.36,35.8,0.15439,0.00012,14.92521]
[1779980387310,31.91,72903.08,35.8,0.15435,0.00012,14.92264]
[1779980392958,31.91,72907.88,35.8,0.1549,0.00012,14.95902]
[1779980397993,31.9,72904.66,35.8,0.15451,0.00012,14.93317]
[1779980402727,31.9,72904.55,35.8,0.15449,0.00012,14.93167]
[1779980403031,31.9,72892.92,35.8,0.15311,0.00012,14.84097]
[1779980403545,31.9,72892.92,35.8,0.15311,0.00012,14.84097]
[1779980403670,31.9,72892.92,35.8,0.15311,0.00012,14.84097]
[1779980403757,31.9,72892.92,35.8,0.15311,0.00012,14.84097]
[1779980403922,31.9,72892.92,35.8,0.15311,0.00012,14.84097]
[1779980403932,31.9,72892.92,35.8,0.15311,0.00012,14.84097]
[1779980404043,31.9,72881.09,35.8,0.15172,0.00012,14.74888]
[1779980405188,31.9,72881.09,35.8,0.15172,0.00012,14.74888]
[1779980406345,31.9,72873.08,35.8,0.15077,0.00012,14.68581]
[1779980406685,31.9,72873.08,35.8,0.15077,0.00012,14.68581]
[1779980407613,31.9,72866.54,35.8,0.15,0.00012,14.63468]
[1779980407729,31.9,72866.54,35.8,0.15,0.00012,14.63468]
[1779980408109,31.9,72866.54,35.8,0.15,0.00012,14.63468]
[1779980408219,31.9,72876.42,35.8,0.15115,0.00012,14.71129]
[1779980408539,31.9,72876.42,35.8,0.15115,0.00012,14.71129]
[1779980409164,31.9,72897.96,35.8,0.15368,0.00012,14.87877]
[1779980409369,31.9,72897.96,35.8,0.15368,0.00012,14.87877]
[1779980409697,31.9,72897.96,35.8,0.15368,0.00012,14.87877]
[1779980409873,31.9,72897.96,35.8,0.15368,0.00012,14.87877]
[1779980410086,31.9,72896.41,35.8,0.15349,0.00012,14.86643]
[1779980410380,31.9,72896.41,35.8,0.15349,0.00012,14.86643]
[1779980410922,31.9,72896.41,35.8,0.15349,0.00012,14.86643]
[1779980410958,31.9,72896.41,35.8,0.15349,0.00012,14.86643]
[1779980411152,31.9,72896.41,35.8,0.15349,0.00012,14.86643]
[1779980411220,31.9,72884.67,35.8,0.15211,0.00012,14.77498]
[1779980412082,31.9,72884.67,35.8,0.15211,0.00012,14.77498]
[1779980412189,31.9,72884.67,35.8,0.15211,0.00012,14.77498]
[1779980413211,31.9,72889.7,35.8,0.15269,0.00012,14.81366]
[1779980413302,31.9,72890.11,35.8,0.15274,0.00012,14.81669]
[1779980416224,31.9,72883.92,35.8,0.152,0.00012,14.76808]
[1779980416249,31.9,72883.92,35.8,0.152,0.00012,14.76808]
[1779980420001,31.9,72878.38,35.8,0.15134,0.00012,14.72407]
[1779980420581,31.9,72874.21,35.8,0.15085,0.00012,14.69136]
[1779980421166,31.89,72863.68,35.8,0.14962,0.00012,14.60919]
[1779980424223,31.89,72863.2,35.8,0.14956,0.00012,14.60511]
[1779980427997,31.89,72861.48,35.8,0.14935,0.00012,14.59131]
[1779980428218,31.89,72872.6,35.8,0.15064,0.00012,14.6777]
[1779980429274,31.89,72872.6,35.8,0.15064,0.00012,14.6777]
[1779980429425,31.89,72875.76,35.8,0.15101,0.00012,14.70219]
[1779980429772,31.89,72875.76,35.8,0.15101,0.00012,14.70219]
[1779980429825,31.89,72875.76,35.8,0.15101,0.00012,14.70219]
[1779980430235,31.89,72887.33,35.8,0.15236,0.00012,14.79202]
[1779980432959,31.89,72892.84,35.8,0.15298,0.00012,14.83071]
[1779980433255,31.89,72895.58,35.8,0.1533,0.00012,14.85182]
[1779980438297,31.89,72897.02,35.8,0.15346,0.00012,14.86281]
[1779980442657,31.89,72893.88,35.8,0.15309,0.00012,14.83818]
[1779980442682,31.89,72893.88,35.8,0.15309,0.00012,14.83818]
[1779980442686,31.89,72893.88,35.8,0.15309,0.00012,14.83818]
[1779980446558,31.89,72888.33,35.8,0.15244,0.00012,14.7951]
[1779980451187,31.89,72893.02,35.8,0.15299,0.00012,14.83176]
[1779980456464,31.89,72889.04,35.8,0.15253,0.00012,14.80096]
[1779980456717,31.89,72889.04,35.8,0.15253,0.00012,14.80096]
[1779980456806,31.89,72889.04,35.8,0.15253,0.00012,14.80096]
[1779980456998,31.89,72889.04,35.8,0.15253,0.00012,14.80096]
[1779980457021,31.89,72904.78,35.8,0.15439,0.00012,14.92357]
[1779980459008,31.89,72911.48,35.8,0.15518,0.00012,14.97564]
[1779980464483,31.89,72911.92,35.8,0.15521,0.00012,14.97767]
[1779980469977,31.89,72911.77,35.8,0.15518,0.00012,14.97573]
[1779980470114,31.89,72911.77,35.8,0.15518,0.00012,14.97573]
[1779980471637,31.89,72905.09,35.8,0.15438,0.00012,14.92332]
[1779980472245,31.89,72905.09,35.8,0.15438,0.00012,14.92332]
[1779980472560,31.89,72899.16,35.8,0.15368,0.00012,14.877]
[1779980472901,31.89,72895.21,35.8,0.15321,0.00012,14.84599]
[1779980478385,31.88,72888.81,35.8,0.15242,0.00012,14.79419]
[1779980478582,31.88,72891.03,35.8,0.15268,0.00012,14.81111]
[1779980479729,31.88,72891.03,35.8,0.15268,0.00012,14.81111]
[1779980479775,31.88,72893.5,35.8,0.15297,0.00012,14.83019]
[1779980481850,31.88,72891.68,35.8,0.15275,0.00012,14.81559]
[1779980481909,31.88,72891.68,35.8,0.15275,0.00012,14.81559]
[1779980482110,31.88,72891.68,35.8,0.15275,0.00012,14.81559]
[1779980482145,31.88,72891.68,35.8,0.15275,0.00012,14.81559]
[1779980482150,31.88,72891.68,35.8,0.15275,0.00012,14.81559]
[1779980482165,31.88,72891.68,35.8,0.15275,0.00012,14.81559]
[1779980482910,31.88,72890.81,35.8,0.15264,0.00012,14.80841]
[1779980482949,31.88,72891.64,35.8,0.15273,0.00012,14.81449]
[1779980483820,31.88,72891.64,35.8,0.15273,0.00012,14.81449]
[1779980483927,31.88,72891.94,35.8,0.15276,0.00012,14.81666]
[1779980484886,31.88,72891.94,35.8,0.15276,0.00012,14.81666]
[1779980484911,31.88,72892.36,35.8,0.15281,0.00012,14.81953]
[1779980485579,31.88,72892.36,35.8,0.15281,0.00012,14.81953]
[1779980488771,31.88,72903.88,35.8,0.15416,0.00012,14.90901]
[1779980492794,31.88,72903.98,35.8,0.15414,0.00012,14.90539]
[1779980493286,31.88,72903.98,35.8,0.15414,0.00012,14.90539]
[1779980499131,31.87,72906.36,35.8,0.15441,0.00012,14.92331]
[1779980504780,31.87,72903.8,35.8,0.15409,0.00012,14.9023]
[1779980509815,31.87,72904.04,35.8,0.15411,0.00012,14.90358]
[1779980514850,31.87,72905.13,35.8,0.15423,0.00012,14.91146]
[1779980519887,31.87,72910.81,35.8,0.15489,0.00012,14.95493]
[1779980522559,31.87,72916.14,35.8,0.15552,0.00012,14.99609]
[1779980522600,31.87,72916.14,35.8,0.15552,0.00012,14.99609]
[1779980522624,31.87,72916.14,35.8,0.15552,0.00012,14.99609]
[1779980522797,31.87,72916.14,35.8,0.15552,0.00012,14.99609]
[1779980523499,31.87,72917.8,35.8,0.15571,0.00012,15.00879]
[1779980523978,31.87,72917.8,35.8,0.15571,0.00012,15.00879]
[1779980524862,31.87,72919.52,35.8,0.15592,0.00012,15.02194]
[1779980526953,31.87,72916.16,35.8,0.15551,0.00012,14.99517]
[1779980527388,31.87,72916.16,35.8,0.15551,0.00012,14.99517]
[1779980527259,31.86,72903.77,35.8,0.15403,0.00012,14.89831]
[1779980528638,31.86,72898.5,35.8,0.1534,0.00012,14.85711]
[1779980529336,31.86,72898.5,35.8,0.1534,0.00012,14.85711]
[1779980530094,31.86,72899.75,35.8,0.15355,0.00012,14.8668]
[1779980532646,31.86,72900.76,35.8,0.15366,0.00012,14.87445]
[1779980535868,31.86,72901.68,35.8,0.15377,0.00012,14.88137]
[1779980536172,31.86,72912.9,35.8,0.1551,0.00012,14.96876]
[1779980536724,31.86,72912.9,35.8,0.1551,0.00012,14.96876]
[1779980537600,31.86,72920.03,35.8,0.15595,0.00012,15.02415]
[1779980541741,31.86,72917.86,35.8,0.15567,0.00012,15.00618]
[1779980543161,31.86,72917.67,35.8,0.15565,0.00012,15.00444]
[1779980543163,31.86,72917.67,35.8,0.15565,0.00012,15.00444]
[1779980546171,31.86,72904.91,35.8,0.15411,0.00012,14.90407]
[1779980552128,31.86,72904.11,35.8,0.15398,0.00012,14.89333]
[1779980557163,31.86,72905.93,35.8,0.15418,0.00012,14.90694]
[1779980562199,31.85,72904.79,35.8,0.15404,0.00012,14.89741]
[1779980567304,31.85,72903.17,35.8,0.15384,0.00012,14.88435]
[1779980569309,31.85,72900.7,35.8,0.15354,0.00012,14.8649]
[1779980569591,31.85,72898.41,35.8,0.15327,0.00012,14.84697]
[1779980569595,31.85,72898.41,35.8,0.15327,0.00012,14.84697]
[1779980569935,31.85,72898.41,35.8,0.15327,0.00012,14.84697]
[1779980569967,31.85,72898.41,35.8,0.15327,0.00012,14.84697]
[1779980570278,31.85,72898.41,35.8,0.15327,0.00012,14.84697]
[1779980570306,31.85,72898.41,35.8,0.15327,0.00012,14.84697]
[1779980570370,31.85,72880.07,35.8,0.15111,0.00012,14.70399]
[1779980570652,31.85,72880.07,35.8,0.15111,0.00012,14.70399]
[1779980570870,31.85,72880.07,35.8,0.15111,0.00012,14.70399]
[1779980571145,31.85,72880.07,35.8,0.15111,0.00012,14.70399]
[1779980571922,31.85,72873.65,35.8,0.15036,0.00012,14.65363]
[1779980572372,31.85,72873.65,35.8,0.15036,0.00012,14.65363]
[1779980572593,31.85,72869.42,35.8,0.14986,0.00012,14.6204]
[1779980574170,31.85,72869.43,35.8,0.14985,0.00012,14.62024]
[1779980575512,31.85,72873.26,35.8,0.15029,0.00012,14.64959]
[1779980575683,31.85,72873.26,35.8,0.15029,0.00012,14.64959]
[1779980576337,31.85,72873.26,35.8,0.15029,0.00012,14.64959]
[1779980578136,31.85,72885.73,35.8,0.15175,0.00012,14.74618]
[1779980578444,31.85,72885.85,35.8,0.15176,0.00012,14.74674]
[1779980580589,31.85,72887.33,35.8,0.15192,0.00012,14.75792]
[1779980581536,31.85,72884.73,35.8,0.15162,0.00012,14.73748]
[1779980581623,31.85,72884.73,35.8,0.15162,0.00012,14.73748]
[1779980581625,31.85,72884.73,35.8,0.15162,0.00012,14.73748]
[1779980582185,31.85,72884.73,35.8,0.15162,0.00012,14.73748]
[1779980582350,31.85,72875.77,35.8,0.15056,0.00012,14.66747]
[1779980587424,31.85,72872.98,35.8,0.15022,0.00012,14.64451]
[1779980592027,31.84,72872.94,35.8,0.15019,0.00012,14.64287]
[1779980592428,31.84,72855.88,35.8,0.1482,0.00012,14.50976]
[1779980592729,31.84,72855.88,35.8,0.1482,0.00012,14.50976]
[1779980592742,31.84,72855.88,35.8,0.1482,0.00012,14.50976]
[1779980598470,31.84,72849.7,35.8,0.14748,0.00012,14.46122]
[1779980599520,31.84,72849.7,35.8,0.14748,0.00012,14.4612]
[1779980601585,31.84,72854.18,35.8,0.148,0.00012,14.49599]
[1779980602306,31.84,72854.18,35.8,0.148,0.00012,14.49599]
[1779980605332,31.84,72850.0,35.8,0.14751,0.00012,14.46327]
[1779980606431,31.84,72850.2,35.8,0.14754,0.00012,14.46479]
[1779980608304,31.84,72851.58,35.8,0.14769,0.00012,14.47544]
[1779980608340,31.84,72851.58,35.8,0.14769,0.00012,14.47544]
[1779980608350,31.84,72851.58,35.8,0.14769,0.00012,14.47544]
[1779980609116,31.84,72846.64,35.8,0.14712,0.00012,14.43695]
[1779980611246,31.84,72840.66,35.8,0.14644,0.00011,14.39048]
[1779980616596,31.84,72842.02,35.8,0.14657,0.00011,14.39757]
[1779980621999,31.84,72842.48,35.8,0.14662,0.00011,14.40142]
[1779980623411,31.84,72843.41,35.8,0.14673,0.00012,14.40872]
[1779980626255,31.84,72851.83,35.8,0.1477,0.00012,14.47423]
[1779980626625,31.84,72856.02,35.8,0.14819,0.00012,14.50681]
[1779980627822,31.84,72858.83,35.8,0.14851,0.00012,14.5286]
[1779980627874,31.84,72861.48,35.8,0.14882,0.00012,14.54913]
[1779980629519,31.84,72861.38,35.8,0.14881,0.00012,14.54847]
[1779980631964,31.84,72867.71,35.8,0.14955,0.00012,14.59796]
[1779980632066,31.84,72867.74,35.8,0.14955,0.00012,14.59825]
[1779980638171,31.84,72869.22,35.8,0.14971,0.00012,14.60873]
[1779980640189,31.84,72869.23,35.8,0.1497,0.00012,14.60837]
[1779980640245,31.84,72869.23,35.8,0.1497,0.00012,14.60837]
[1779980640389,31.84,72869.23,35.8,0.1497,0.00012,14.60837]
[1779980640441,31.84,72869.95,35.8,0.14978,0.00012,14.61376]
[1779980645800,31.84,72877.06,35.8,0.15061,0.00012,14.66905]
[1779980650835,31.84,72878.67,35.8,0.1508,0.00012,14.68141]
[1779980655872,31.84,72877.87,35.8,0.1507,0.00012,14.67492]
[1779980660907,31.84,72879.95,35.8,0.15094,0.00012,14.69088]
[1779980662565,31.84,72880.05,35.8,0.15095,0.00012,14.69159]
[1779980662845,31.84,72880.05,35.8,0.15095,0.00012,14.69159]
[1779980665584,31.84,72880.68,35.8,0.15102,0.00012,14.69633]
[1779980665666,31.84,72880.68,35.8,0.15102,0.00012,14.69633]
[1779980670852,31.84,72886.36,35.8,0.15168,0.00012,14.73996]
[1779980676019,31.83,72886.49,35.8,0.15165,0.00012,14.73632]
[1779980682060,31.83,72885.53,35.8,0.15153,0.00012,14.7281]
[1779980688103,31.83,72886.73,35.8,0.15166,0.00012,14.73673]
[1779980693138,31.83,72889.08,35.8,0.15192,0.00012,14.75436]
[1779980698173,31.83,72885.36,35.8,0.15147,0.00012,14.72474]
[1779980701401,31.83,72885.97,35.8,0.15154,0.00012,14.7293]
[1779980701588,31.83,72899.31,35.8,0.15312,0.00012,14.83335]
[1779980702192,31.83,72899.31,35.8,0.15312,0.00012,14.83335]
[1779980707214,31.83,72906.5,35.8,0.15395,0.00012,14.88805]
[1779980707274,31.83,72906.5,35.8,0.15395,0.00012,14.88805]
[1779980707584,31.83,72906.5,35.8,0.15395,0.00012,14.88805]
[1779980707600,31.83,72906.5,35.8,0.15395,0.00012,14.88805]
[1779980707620,31.83,72906.5,35.8,0.15395,0.00012,14.88805]
[1779980707603,31.82,72908.8,35.8,0.15422,0.00012,14.90569]
[1779980708207,31.82,72908.8,35.8,0.15422,0.00012,14.90569]
[1779980708340,31.82,72908.8,35.8,0.15422,0.00012,14.90569]
[1779980708462,31.82,72925.72,35.8,0.15624,0.00012,15.03778]
[1779980709064,31.82,72925.72,35.8,0.15624,0.00012,15.03778]
[1779980709314,31.82,72925.72,35.8,0.15624,0.00012,15.03778]
[1779980709393,31.82,72925.72,35.8,0.15624,0.00012,15.03778]
[1779980709414,31.82,72945.28,35.8,0.15859,0.00012,15.19044]
[1779980710262,31.82,72945.28,35.8,0.15859,0.00012,15.19044]
[1779980710638,31.82,72948.42,35.8,0.15897,0.00012,15.21494]
[1779980710732,31.82,72948.42,35.8,0.15897,0.00012,15.21494]
[1779980710858,31.82,72948.42,35.8,0.15897,0.00012,15.21494]
[1779980711383,31.82,72970.52,35.8,0.16166,0.00012,15.38736]
[1779980712305,31.82,72980.15,35.8,0.16284,0.00012,15.46233]
[1779980713402,31.82,72980.15,35.8,0.16284,0.00012,15.46233]
[1779980713450,31.82,72980.15,35.8,0.16284,0.00012,15.46233]
[1779980713537,31.82,72983.1,35.8,0.16319,0.00012,15.48489]
[1779980714334,31.82,72983.1,35.8,0.16319,0.00012,15.48489]
[1779980714364,31.82,72983.1,35.8,0.16319,0.00012,15.48489]
[1779980715681,31.82,72990.84,35.8,0.16413,0.00012,15.54393]
[1779980716529,31.82,72990.84,35.8,0.16413,0.00012,15.54393]
[1779980716624,31.82,72990.84,35.8,0.16413,0.00012,15.54393]
[1779980716939,31.82,72992.85,35.8,0.16438,0.00012,15.55964]
[1779980716964,31.82,72992.85,35.8,0.16438,0.00012,15.55964]
[1779980717560,31.82,73001.2,35.8,0.1654,0.00012,15.62414]
[1779980718684,31.82,73008.8,35.8,0.16635,0.00012,15.68352]
[1779980718819,31.82,73008.8,35.8,0.16635,0.00012,15.68352]
[1779980718939,31.82,73008.8,35.8,0.16635,0.00012,15.68352]
[1779980718970,31.82,73008.8,35.8,0.16635,0.00012,15.68352]
[1779980719586,31.82,73008.8,35.8,0.16635,0.00012,15.68352]
[1779980719617,31.81,73001.77,35.8,0.1654,0.00012,15.62455]
[1779980721097,31.81,72997.05,35.8,0.16482,0.00012,15.58766]
[1779980721552,31.81,72997.05,35.8,0.16482,0.00012,15.58766]
[1779980721571,31.81,72997.05,35.8,0.16482,0.00012,15.58766]
[1779980721718,31.8,73005.9,35.8,0.16583,0.00012,15.65122]
[1779980722555,31.8,73022.72,35.8,0.16792,0.00013,15.78218]
[1779980722686,31.8,73022.72,35.8,0.16792,0.00013,15.78218]
[1779980723146,31.8,73022.72,35.8,0.16792,0.00013,15.78218]
[1779980723536,31.8,73034.15,35.8,0.16936,0.00013,15.8711]
[1779980724237,31.8,73034.15,35.8,0.16936,0.00013,15.8711]
[1779980724551,31.8,73034.15,35.8,0.16936,0.00013,15.8711]
[1779980725815,31.78,73039.82,35.8,0.16994,0.00013,15.90741]
[1779980726059,31.78,73039.82,35.8,0.16994,0.00013,15.90741]
[1779980726242,31.78,73039.82,35.8,0.16994,0.00013,15.90741]
[1779980728158,31.75,73047.33,35.8,0.17064,0.00013,15.95101]
[1779980728913,31.75,73046.14,35.8,0.17049,0.00013,15.9417]
[1779980729944,31.73,73041.72,35.8,0.16984,0.00013,15.90167]
[1779980731334,31.71,73034.08,35.8,0.16871,0.00013,15.83197]
[1779980731586,31.71,73034.08,35.8,0.16871,0.00013,15.83197]
[1779980732299,31.71,73029.35,35.8,0.16808,0.00013,15.79096]
[1779980732637,31.71,73029.35,35.8,0.16808,0.00013,15.79096]
[1779980732994,31.71,73024.97,35.8,0.16752,0.00013,15.75625]
[1779980733026,31.71,73024.97,35.8,0.16752,0.00013,15.75625]
[1779980733598,31.71,73008.15,35.8,0.16541,0.00012,15.6241]
[1779980733680,31.71,73008.15,35.8,0.16541,0.00012,15.6241]
[1779980734720,31.71,73003.26,35.8,0.16478,0.00012,15.58454]
[1779980735616,31.71,73003.26,35.8,0.16478,0.00012,15.58454]
[1779980735623,31.71,73008.14,35.8,0.16538,0.00012,15.62232]
[1779980735917,31.71,73008.14,35.8,0.16538,0.00012,15.62232]
[1779980736484,31.71,73019.89,35.8,0.16685,0.00013,15.71442]
[1779980740538,31.71,73024.28,35.8,0.16737,0.00013,15.74708]
[1779980740643,31.71,73024.28,35.8,0.16737,0.00013,15.74708]
[1779980740654,31.71,73024.28,35.8,0.16737,0.00013,15.74708]
[1779980740547,31.71,73015.54,35.8,0.16627,0.00013,15.67857]
[1779980742923,31.7,73006.52,35.8,0.16512,0.00012,15.60625]
[1779980743536,31.7,73010.41,35.8,0.16561,0.00012,15.63675]
[1779980744692,31.7,73013.11,35.8,0.16594,0.00013,15.65735]
[1779980745550,31.7,73009.04,35.8,0.16542,0.00012,15.62488]
[1779980746183,31.7,73009.04,35.8,0.16542,0.00012,15.62488]
[1779980746776,31.7,73008.02,35.8,0.16528,0.00012,15.61637]
[1779980749892,31.7,73007.28,35.8,0.16516,0.00012,15.60906]
[1779980750585,31.69,73007.16,35.8,0.16515,0.00012,15.60782]
[1779980753609,31.69,73019.34,35.8,0.16665,0.00013,15.70235]
[1779980757304,31.69,73024.94,35.8,0.16733,0.00013,15.74496]
[1779980757634,31.69,73028.08,35.8,0.16772,0.00013,15.76933]
[1779980758040,31.69,73028.08,35.8,0.16772,0.00013,15.76933]
[1779980758045,31.69,73028.08,35.8,0.16772,0.00013,15.76933]
[1779980758640,31.69,73038.35,35.8,0.16902,0.00013,15.84956]
[1779980762669,31.69,73027.24,35.8,0.16759,0.00013,15.76089]
[1779980765317,31.68,73026.1,35.8,0.16744,0.00013,15.75142]
[1779980765690,31.68,73019.66,35.8,0.16662,0.00013,15.70044]
[1779980770734,31.68,73016.68,35.8,0.16622,0.00013,15.67561]
[1779980776777,31.68,73014.45,35.8,0.16591,0.00013,15.6558]
[1779980779891,31.67,73007.2,35.8,0.16499,0.00012,15.59828]
[1779980782312,31.67,73005.32,35.8,0.16475,0.00012,15.58306]
[1779980782360,31.67,73005.28,35.8,0.16474,0.00012,15.58253]
[1779980787859,31.67,72996.62,35.8,0.16363,0.00012,15.51248]
[1779980790100,31.67,72997.01,35.8,0.16367,0.00012,15.51521]
[1779980790180,31.67,72998.57,35.8,0.16386,0.00012,15.52713]
[1779980791952,31.67,73002.64,35.8,0.16433,0.00012,15.55484]
[1779980796971,31.67,73000.96,35.8,0.16411,0.00012,15.54109]
[1779980798115,31.66,73002.56,35.8,0.16431,0.00012,15.55351]
[1779980800104,31.66,73008.74,35.8,0.16507,0.00012,15.60169]
[1779980801484,31.66,73009.63,35.8,0.16518,0.00012,15.60846]
[1779980801692,31.65,73005.93,35.8,0.16465,0.00012,15.57522]
[1779980802670,31.65,73005.93,35.8,0.16465,0.00012,15.57522]
[1779980803609,31.65,72999.77,35.8,0.16388,0.00012,15.52684]
[1779980803679,31.64,72998.05,35.8,0.16352,0.00012,15.50427]
[1779980803966,31.64,72998.05,35.8,0.16352,0.00012,15.50427]
[1779980803992,31.64,72998.81,35.8,0.16362,0.00012,15.51024]
[1779980805982,31.63,72999.74,35.8,0.16368,0.00012,15.51428]
[1779980806006,31.62,72998.35,35.8,0.16345,0.00012,15.50005]
[1779980809301,31.59,72987.74,35.8,0.16189,0.00012,15.40105]
[1779980811184,31.58,72984.58,35.8,0.16143,0.00012,15.37219]
[1779980813729,31.57,72995.49,35.8,0.16265,0.00012,15.45004]
[1779980818800,31.56,72989.74,35.8,0.16191,0.00012,15.40296]
[1779980824107,31.56,72991.92,35.8,0.16215,0.00012,15.41805]
[1779980826457,31.56,72989.46,35.8,0.16183,0.00012,15.39782]
[1779980826557,31.56,72987.98,35.8,0.16164,0.00012,15.38576]
[1779980832071,31.53,72989.56,35.8,0.16161,0.00012,15.38401]
[1779980836064,31.48,72985.38,35.8,0.16071,0.00012,15.32745]
[1779980836223,31.48,72985.82,35.8,0.16076,0.00012,15.3304]
[1779980836804,31.48,72985.82,35.8,0.16076,0.00012,15.3304]
[1779980836892,31.48,72985.82,35.8,0.16076,0.00012,15.3304]
[1779980837230,31.48,72985.58,35.8,0.16072,0.00012,15.32816]
[1779980839679,31.48,72986.41,35.8,0.16081,0.00012,15.33418]
[1779980840307,31.45,72987.92,35.8,0.16083,0.00012,15.3352]
[1779980840327,31.45,72987.75,35.8,0.1608,0.00012,15.33386]
[1779980843272,31.45,73002.0,35.8,0.16255,0.00012,15.44537]
[1779980844589,31.45,73002.0,35.8,0.16255,0.00012,15.44537]
[1779980850322,31.41,73006.96,35.8,0.16282,0.00012,15.46277]
[1779980855358,31.38,73007.15,35.8,0.16263,0.00012,15.449]
[1779980860392,31.37,73017.19,35.8,0.16377,0.00013,15.52167]
[1779980865039,31.36,73017.2,35.8,0.16374,0.00013,15.51954]
[1779980868174,31.36,73018.05,35.8,0.16381,0.00013,15.52405]
[1779980868209,31.36,73018.05,35.8,0.16381,0.00013,15.52405]
[1779980868378,31.36,73018.05,35.8,0.16381,0.00013,15.52405]
[1779980868419,31.36,73018.05,35.8,0.16381,0.00013,15.52405]
[1779980868491,31.36,73018.05,35.8,0.16381,0.00013,15.52405]
[1779980868702,31.36,73034.5,35.8,0.16587,0.00013,15.65408]
[1779980868919,31.36,73034.5,35.8,0.16587,0.00013,15.65408]
[1779980869259,31.36,73034.5,35.8,0.16587,0.00013,15.65408]
[1779980869390,31.36,73034.5,35.8,0.16587,0.00013,15.65408]
[1779980869572,31.36,73034.5,35.8,0.16587,0.00013,15.65408]
[1779980870047,31.36,73040.87,35.8,0.16668,0.00013,15.70455]
[1779980870419,31.36,73040.87,35.8,0.16668,0.00013,15.70455]
[1779980872795,31.35,73035.4,35.8,0.16589,0.00013,15.65524]
[1779980872967,31.35,73034.96,35.8,0.16583,0.00013,15.65176]
[1779980873899,31.34,73029.16,35.8,0.16503,0.00013,15.60132]
[1779980874644,31.33,73022.03,35.8,0.16406,0.00013,15.54016]
[1779980875500,31.33,73011.15,35.8,0.16268,0.00012,15.45323]
[1779980878211,31.33,73012.4,35.8,0.16282,0.00013,15.46216]
[1779980878521,31.32,73012.8,35.8,0.1628,0.00013,15.46098]
[1779980883556,31.31,73013.06,35.8,0.16278,0.00013,15.45983]
[1779980886673,31.31,73010.5,35.8,0.16244,0.00012,15.43822]
[1779980892620,31.29,73011.05,35.8,0.16235,0.00012,15.43288]
[1779980897655,31.28,73010.89,35.8,0.16228,0.00012,15.42858]
[1779980902292,31.28,73010.38,35.8,0.16218,0.00012,15.42209]
[1779980902317,31.28,73010.38,35.8,0.16218,0.00012,15.42209]
[1779980903859,31.26,72998.51,35.8,0.1606,0.00012,15.32122]
[1779980905870,31.24,72998.03,35.8,0.16039,0.00012,15.30834]
[1779980905945,31.24,72998.03,35.8,0.16039,0.00012,15.30834]
[1779980911260,31.21,72992.2,35.8,0.15938,0.00012,15.24357]
[1779980911318,31.21,72992.2,35.8,0.15938,0.00012,15.24357]
[1779980911337,31.21,72992.2,35.8,0.15938,0.00012,15.24357]
[1779980911475,31.21,72992.2,35.8,0.15938,0.00012,15.24357]
[1779980911532,31.21,72992.2,35.8,0.15938,0.00012,15.24357]
[1779980912794,31.21,72989.18,35.8,0.15896,0.00012,15.21524]
[1779980913770,31.2,72986.81,35.8,0.15863,0.00012,15.1935]
[1779980914601,31.2,72986.8,35.8,0.15858,0.00012,15.19085]
[1779980918148,31.18,72984.03,35.8,0.15813,0.00012,15.16166]
[1779980919738,31.18,72974.79,35.8,0.15699,0.00012,15.08782]
[1779980919809,31.18,72965.76,35.8,0.15586,0.00012,15.0147]
[1779980919910,31.18,72965.76,35.8,0.15586,0.00012,15.0147]
[1779980920523,31.18,72965.76,35.8,0.15586,0.00012,15.0147]
[1779980920816,31.17,72955.16,35.8,0.15449,0.00012,14.92516]
[1779980920871,31.17,72955.16,35.8,0.15449,0.00012,14.92516]
[1779980921743,31.17,72955.16,35.8,0.15449,0.00012,14.92516]
[1779980921765,31.17,72955.16,35.8,0.15449,0.00012,14.92516]
[1779980921915,31.16,72946.81,35.8,0.15342,0.00012,14.8547]
[1779980922273,31.16,72946.81,35.8,0.15342,0.00012,14.8547]
[1779980922404,31.16,72946.81,35.8,0.15342,0.00012,14.8547]
[1779980922751,31.16,72946.81,35.8,0.15342,0.00012,14.8547]
[1779980922830,31.16,72924.55,35.8,0.15073,0.00012,14.67717]
[1779980923761,31.16,72924.55,35.8,0.15073,0.00012,14.67717]
[1779980925084,31.16,72909.24,35.8,0.14891,0.00012,14.55531]
[1779980925707,31.16,72909.24,35.8,0.14891,0.00012,14.55531]
[1779980925851,31.16,72902.6,35.8,0.14814,0.00012,14.50347]
[1779980925963,31.16,72902.6,35.8,0.14814,0.00012,14.50347]
[1779980926287,31.16,72902.6,35.8,0.14814,0.00012,14.50347]
[1779980926965,31.16,72896.02,35.8,0.14736,0.00012,14.45108]
[1779980927597,31.16,72896.02,35.8,0.14736,0.00012,14.45108]
[1779980927619,31.16,72896.02,35.8,0.14736,0.00012,14.45108]
[1779980927645,31.16,72896.02,35.8,0.14736,0.00012,14.45108]
[1779980927867,31.16,72892.72,35.8,0.14696,0.00012,14.42451]
[1779980928181,31.16,72892.72,35.8,0.14696,0.00012,14.42451]
[1779980929514,31.16,72892.08,35.8,0.14685,0.00012,14.41692]
[1779980929950,31.15,72894.1,35.8,0.14705,0.00012,14.43061]
[1779980930711,31.15,72894.1,35.8,0.14705,0.00012,14.43061]
[1779980931115,31.15,72894.1,35.8,0.14701,0.00012,14.42808]
[1779980931178,31.15,72894.1,35.8,0.14701,0.00012,14.42808]
[1779980931498,31.15,72894.1,35.8,0.14701,0.00012,14.42808]
[1779980932015,31.15,72894.08,35.8,0.14701,0.00012,14.42792]
[1779980933161,31.14,72894.11,35.8,0.14698,0.00012,14.4257]
[1779980934404,31.14,72894.18,35.8,0.14695,0.00012,14.42384]
[1779980935759,31.13,72895.0,35.8,0.14701,0.00012,14.42801]
[1779980937505,31.13,72894.59,35.8,0.14695,0.00012,14.42404]
[1779980939000,31.13,72894.8,35.8,0.14697,0.00012,14.42548]
[1779980939601,31.13,72894.8,35.8,0.14697,0.00012,14.42548]
[1779980939691,31.13,72894.8,35.8,0.14697,0.00012,14.42548]
[1779980939899,31.13,72892.46,35.8,0.14666,0.00012,14.40464]
[1779980940030,31.13,72892.46,35.8,0.14666,0.00012,14.40464]
[1779980942616,31.13,72898.54,35.8,0.14738,0.00012,14.45275]
[1779980942628,31.13,72898.54,35.8,0.14738,0.00012,14.45275]
[1779980945704,31.13,72895.38,35.8,0.14699,0.00012,14.42685]
[1779980946440,31.12,72894.95,35.8,0.14693,0.00012,14.42298]
[1779980946702,31.12,72894.95,35.8,0.14693,0.00012,14.42298]
[1779980947146,31.12,72904.54,35.8,0.14807,0.00012,14.49928]
[1779980948270,31.12,72903.55,35.8,0.14794,0.00012,14.49076]
[1779980948535,31.12,72903.55,35.8,0.14794,0.00012,14.49076]
[1779980948713,31.12,72903.55,35.8,0.14794,0.00012,14.49076]
[1779980948875,31.12,72903.55,35.8,0.14794,0.00012,14.49076]
[1779980949489,31.12,72899.86,35.8,0.1475,0.00012,14.46113]
[1779980951404,31.12,72887.68,35.8,0.14606,0.00012,14.36406]
[1779980952991,31.12,72892.33,35.8,0.14657,0.00012,14.39825]
[1779980952995,31.12,72892.33,35.8,0.14657,0.00012,14.39825]
[1779980953010,31.12,72892.33,35.8,0.14657,0.00012,14.39825]
[1779980953992,31.12,72898.92,35.8,0.14734,0.00012,14.45049]
[1779980954947,31.12,72898.73,35.8,0.14731,0.00012,14.44872]
[1779980955069,31.12,72898.73,35.8,0.14731,0.00012,14.44872]
[1779980955578,31.12,72898.73,35.8,0.14731,0.00012,14.44872]
[1779980957369,31.12,72901.93,35.8,0.14768,0.00012,14.47369]
[1779980957541,31.12,72901.93,35.8,0.14768,0.00012,14.47369]
[1779980957729,31.12,72901.93,35.8,0.14768,0.00012,14.47369]
[1779980958147,31.12,72902.85,35.8,0.14779,0.00012,14.48073]
[1779980958547,31.12,72902.85,35.8,0.14779,0.00012,14.48073]
[1779980958645,31.11,72891.67,35.8,0.14647,0.00012,14.39148]
[1779980960500,31.11,72887.36,35.8,0.14596,0.00012,14.35703]
[1779980963485,31.11,72891.81,35.8,0.14644,0.00012,14.38973]
[1779980963536,31.11,72891.81,35.8,0.14644,0.00012,14.38973]
[1779980963539,31.11,72881.91,35.8,0.14528,0.00012,14.31083]
[1779980967372,31.11,72877.22,35.8,0.14471,0.00012,14.27212]
[1779980969805,31.1,72876.84,35.8,0.14464,0.00012,14.26757]
[1779980969887,31.1,72876.84,35.8,0.14464,0.00012,14.26757]
[1779980971359,31.1,72867.05,35.8,0.14346,0.00012,14.18736]
[1779980971375,31.1,72862.51,35.8,0.1429,0.00012,14.14711]
[1779980974734,31.09,72858.33,35.8,0.14236,0.00012,14.1101]
[1779980975880,31.09,72852.74,35.8,0.14168,0.00012,14.06322]
[1779980979514,31.08,72842.95,35.8,0.1405,0.00011,13.98164]
[1779980981192,31.08,72833.16,35.8,0.13936,0.00011,13.90275]
[1779980983337,31.08,72834.62,35.8,0.13953,0.00011,13.91446]
[1779980985661,31.08,72834.06,35.8,0.13946,0.00011,13.90985]
[1779980988783,31.08,72830.26,35.8,0.13903,0.00011,13.87986]
[1779980989828,31.08,72835.58,35.8,0.13964,0.00011,13.92204]
[1779980989919,31.08,72835.58,35.8,0.13964,0.00011,13.92204]
[1779980989869,31.07,72846.84,35.8,0.1409,0.00011,14.0094]
[1779980990660,31.07,72859.45,35.8,0.14235,0.00012,14.10952]
[1779980995977,31.04,72866.7,35.8,0.14294,0.00012,14.15032]
[1779980996251,31.04,72866.7,35.8,0.14294,0.00012,14.15032]
[1779980997783,31.03,72867.51,35.8,0.14293,0.00012,14.14983]
[1779980997793,31.03,72867.51,35.8,0.14293,0.00012,14.14983]
[1779981000347,31.02,72870.17,35.8,0.14318,0.00012,14.16743]
[1779981001726,31.02,72872.69,35.8,0.14347,0.00012,14.18733]
[1779981002540,31.01,72873.02,35.8,0.14345,0.00012,14.18607]
[1779981003213,31.01,72875.91,35.8,0.14378,0.00012,14.2087]
[1779981003431,31.01,72885.75,35.8,0.1449,0.00012,14.28492]
[1779981008469,31.0,72891.84,35.8,0.14557,0.00012,14.33076]
[1779981011979,31.0,72896.14,35.8,0.14604,0.00012,14.36221]
[1779981012209,31.0,72896.14,35.8,0.14604,0.00012,14.36221]
[1779981015583,30.99,72900.29,35.8,0.14649,0.00012,14.39295]
[1779981016073,30.99,72895.21,35.8,0.14589,0.00012,14.35219]
[1779981018372,30.99,72896.03,35.8,0.14598,0.00012,14.35846]
[1779981019044,30.99,72895.87,35.8,0.14596,0.00012,14.35703]
[1779981019652,30.99,72895.87,35.8,0.14596,0.00012,14.35703]
[1779981024725,30.99,72893.67,35.8,0.14569,0.00012,14.33886]
[1779981027014,30.99,72897.61,35.8,0.14615,0.00012,14.36979]
[1779981027824,30.99,72897.61,35.8,0.14615,0.00012,14.36979]
[1779981028681,30.99,72895.79,35.8,0.14593,0.00012,14.35495]
[1779981032212,30.99,72898.11,35.8,0.14616,0.00012,14.36911]
[1779981037342,30.99,72897.51,35.8,0.14608,0.00012,14.36354]
[1779981042710,30.99,72894.0,35.8,0.14566,0.00012,14.33478]
[1779981047465,30.99,72893.49,35.8,0.14559,0.00012,14.33033]
[1779981047471,30.99,72893.49,35.8,0.14559,0.00012,14.33033]
[1779981047522,30.99,72893.49,35.8,0.14559,0.00012,14.33033]
[1779981047751,30.99,72888.55,35.8,0.14501,0.00012,14.29082]
[1779981048760,30.98,72871.44,35.8,0.143,0.00012,14.15386]
[1779981049785,30.98,72859.62,35.8,0.14163,0.00012,14.05924]
[1779981051040,30.98,72856.47,35.8,0.14126,0.00012,14.03389]
[1779981051863,30.98,72856.47,35.8,0.14126,0.00012,14.03389]
[1779981054767,30.98,72856.33,35.8,0.14124,0.00012,14.03237]
[1779981057147,30.98,72856.18,35.8,0.14121,0.00012,14.03082]
[1779981057835,30.98,72856.18,35.8,0.14121,0.00012,14.03082]
[1779981058689,30.98,72856.64,35.8,0.14126,0.00012,14.03424]
[1779981059307,30.98,72856.39,35.8,0.14123,0.00012,14.03225]
[1779981059916,30.98,72856.39,35.8,0.14123,0.00012,14.03225]
[1779981060713,30.98,72857.53,35.8,0.14136,0.00012,14.04107]
[1779981061594,30.98,72857.2,35.8,0.14132,0.00012,14.03844]
[1779981062036,30.98,72845.5,35.8,0.13997,0.00011,13.94505]
[1779981062273,30.98,72845.5,35.8,0.13997,0.00011,13.94505]
[1779981062863,30.98,72832.6,35.8,0.1385,0.00011,13.84252]
[1779981064526,30.98,72830.65,35.8,0.13828,0.00011,13.827]
[1779981064877,30.98,72829.92,35.8,0.1382,0.00011,13.82132]
[1779981066858,30.98,72827.63,35.8,0.13794,0.00011,13.80303]
[1779981067013,30.98,72827.63,35.8,0.13794,0.00011,13.80303]
[1779981066893,30.98,72817.23,35.8,0.13676,0.00011,13.7204]
[1779981067454,30.98,72817.23,35.8,0.13676,0.00011,13.7204]
[1779981067900,30.98,72807.58,35.8,0.13567,0.00011,13.64383]
[1779981068557,30.98,72807.58,35.8,0.13567,0.00011,13.64383]
[1779981068559,30.98,72807.58,35.8,0.13567,0.00011,13.64383]
[1779981068702,30.98,72807.58,35.8,0.13567,0.00011,13.64383]
[1779981069429,30.98,72801.9,35.8,0.13503,0.00011,13.5985]
[1779981071870,30.98,72806.75,35.8,0.13556,0.00011,13.63621]
[1779981071885,30.98,72806.75,35.8,0.13556,0.00011,13.63621]
[1779981072869,30.98,72806.24,35.8,0.1355,0.00011,13.63217]
[1779981073962,30.98,72805.69,35.8,0.13543,0.00011,13.62732]
[1779981075054,30.98,72794.21,35.8,0.13415,0.00011,13.5362]
[1779981075071,30.98,72794.21,35.8,0.13415,0.00011,13.5362]
[1779981075364,30.98,72794.21,35.8,0.13415,0.00011,13.5362]
[1779981076134,30.98,72788.56,35.8,0.13352,0.00011,13.49128]
[1779981076496,30.98,72788.56,35.8,0.13352,0.00011,13.49128]
[1779981077011,30.98,72788.56,35.8,0.13352,0.00011,13.49128]
[1779981080887,30.98,72787.6,35.8,0.13341,0.00011,13.48351]
[1779981080965,30.98,72787.6,35.8,0.13341,0.00011,13.48351]
[1779981081771,30.98,72790.69,35.8,0.13375,0.00011,13.50788]
[1779981082030,30.98,72790.69,35.8,0.13375,0.00011,13.50788]
[1779981082190,30.98,72798.85,35.8,0.13466,0.00011,13.57245]
[1779981083693,30.98,72799.31,35.8,0.13471,0.00011,13.57586]
[1779981084467,30.98,72799.12,35.8,0.13468,0.00011,13.57417]
[1779981084869,30.98,72799.12,35.8,0.13468,0.00011,13.57417]
[1779981086718,30.97,72798.93,35.8,0.13466,0.00011,13.5723]
[1779981086740,30.97,72798.93,35.8,0.13466,0.00011,13.5723]
[1779981087583,30.97,72792.24,35.8,0.13391,0.00011,13.51917]
[1779981088645,30.97,72787.52,35.8,0.13338,0.00011,13.48173]
[1779981092296,30.97,72782.68,35.8,0.13281,0.00011,13.4393]
[1779981097491,30.97,72782.35,35.8,0.13277,0.00011,13.43663]
[1779981097572,30.97,72782.35,35.8,0.13277,0.00011,13.43663]
[1779981098566,30.97,72782.35,35.8,0.13277,0.00011,13.43659]
[1779981102562,30.97,72775.37,35.8,0.132,0.00011,13.38153]
[1779981108224,30.97,72779.34,35.8,0.13244,0.00011,13.41295]
[1779981110053,30.97,72778.79,35.8,0.13238,0.00011,13.40859]
[1779981110056,30.97,72778.79,35.8,0.13238,0.00011,13.40859]
[1779981110900,30.97,72781.22,35.8,0.13265,0.00011,13.42779]
[1779981110951,30.97,72781.22,35.8,0.13265,0.00011,13.42779]
[1779981110962,30.97,72781.22,35.8,0.13265,0.00011,13.42779]
[1779981111178,30.97,72781.65,35.8,0.13269,0.00011,13.4309]
[1779981111931,30.97,72781.65,35.8,0.13269,0.00011,13.4309]
[1779981112152,30.97,72786.24,35.8,0.1332,0.00011,13.46714]
[1779981112487,30.97,72786.24,35.8,0.1332,0.00011,13.46714]
[1779981114568,30.97,72790.52,35.8,0.13367,0.00011,13.50091]
[1779981120303,30.97,72787.35,35.8,0.13331,0.00011,13.47491]
[1779981123516,30.97,72790.74,35.8,0.13368,0.00011,13.5015]
[1779981124724,30.97,72793.38,35.8,0.13397,0.00011,13.52219]
[1779981125591,30.97,72793.03,35.8,0.13393,0.00011,13.51927]
[1779981125679,30.97,72793.03,35.8,0.13393,0.00011,13.51927]
[1779981125734,30.97,72793.03,35.8,0.13393,0.00011,13.51927]
[1779981126665,30.97,72794.68,35.8,0.13411,0.00011,13.53218]
[1779981126782,30.97,72794.68,35.8,0.13411,0.00011,13.53218]
[1779981126902,30.97,72794.68,35.8,0.13411,0.00011,13.53218]
[1779981127352,30.97,72811.4,35.8,0.13598,0.00011,13.66443]
[1779981130302,30.97,72814.96,35.8,0.13637,0.00011,13.69169]
[1779981131892,30.97,72817.16,35.8,0.13661,0.00011,13.70876]
[1779981131894,30.97,72817.16,35.8,0.13661,0.00011,13.70876]
[1779981132666,30.97,72818.67,35.8,0.13678,0.00011,13.72033]
[1779981132829,30.97,72818.67,35.8,0.13678,0.00011,13.72033]
[1779981132921,30.97,72819.23,35.8,0.13683,0.00011,13.72436]
[1779981134889,30.97,72818.52,35.8,0.13675,0.00011,13.71857]
[1779981134893,30.97,72818.52,35.8,0.13675,0.00011,13.71857]
[1779981134954,30.96,72819.16,35.8,0.13682,0.00011,13.72351]
[1779981136791,30.96,72819.57,35.8,0.13686,0.00011,13.72635]
[1779981138629,30.96,72819.42,35.8,0.13683,0.00011,13.72432]
[1779981140399,30.96,72817.82,35.8,0.13664,0.00011,13.7108]
[1779981141454,30.96,72817.71,35.8,0.13662,0.00011,13.70954]
[1779981145322,30.96,72816.72,35.8,0.13649,0.00011,13.70018]
[1779981147256,30.96,72818.24,35.8,0.13665,0.00011,13.7115]
[1779981150173,30.95,72819.47,35.8,0.13677,0.00011,13.7201]
[1779981151401,30.95,72818.27,35.8,0.13663,0.00011,13.71019]
[1779981153606,30.95,72817.55,35.8,0.13651,0.00011,13.69981]
[1779981154466,30.95,72817.07,35.8,0.13645,0.00011,13.69564]
[1779981154496,30.95,72817.07,35.8,0.13645,0.00011,13.69564]
[1779981154504,30.95,72817.07,35.8,0.13645,0.00011,13.69564]
[1779981155833,30.95,72812.48,35.8,0.13593,0.00011,13.65887]
[1779981155952,30.95,72812.48,35.8,0.13593,0.00011,13.65887]
[1779981156051,30.95,72812.48,35.8,0.13593,0.00011,13.65887]
[1779981158473,30.95,72807.03,35.8,0.1353,0.00011,13.61487]
[1779981161516,30.95,72807.41,35.8,0.13533,0.00011,13.61717]
[1779981162843,30.95,72807.25,35.8,0.13531,0.00011,13.61567]
[1779981163934,30.95,72805.8,35.8,0.13515,0.00011,13.60394]
[1779981167744,30.95,72799.12,35.8,0.13439,0.00011,13.55037]
[1779981169073,30.95,72800.24,35.8,0.13451,0.00011,13.55911]
[1779981173464,30.94,72800.44,35.8,0.13453,0.00011,13.56002]
[1779981174287,30.94,72799.85,35.8,0.13446,0.00011,13.55521]
[1779981179721,30.94,72801.02,35.8,0.13458,0.00011,13.56371]
[1779981181213,30.94,72800.61,35.8,0.13453,0.00011,13.56033]
[1779981186779,30.94,72803.83,35.8,0.13488,0.00011,13.58505]
[1779981190494,30.94,72812.33,35.8,0.13582,0.00011,13.65181]
[1779981192270,30.94,72819.23,35.8,0.13659,0.00011,13.70605]
[1779981192366,30.94,72819.23,35.8,0.13659,0.00011,13.70605]
[1779981192911,30.94,72819.23,35.8,0.13659,0.00011,13.70605]
[1779981193530,30.94,72811.02,35.8,0.13566,0.00011,13.64058]
[1779981193558,30.94,72811.02,35.8,0.13566,0.00011,13.64058]
[1779981196533,30.94,72809.16,35.8,0.13545,0.00011,13.6253]
[1779981197533,30.94,72809.2,35.8,0.13545,0.00011,13.62542]
[1779981199986,30.94,72809.3,35.8,0.13545,0.00011,13.62581]
[1779981200328,30.94,72809.32,35.8,0.13545,0.00011,13.62577]
[1779981200646,30.94,72809.32,35.8,0.13545,0.00011,13.62577]
[1779981200697,30.94,72809.32,35.8,0.13545,0.00011,13.62577]
[1779981200768,30.94,72809.32,35.8,0.13545,0.00011,13.62577]
[1779981201197,30.94,72809.32,35.8,0.13545,0.00011,13.62577]
[1779981201174,30.94,72786.51,35.8,0.1329,0.00011,13.44487]
[1779981201519,30.94,72786.51,35.8,0.1329,0.00011,13.44487]
[1779981203026,30.94,72777.88,35.8,0.13195,0.00011,13.37668]
[1779981203206,30.94,72777.88,35.8,0.13195,0.00011,13.37668]
[1779981205398,30.94,72776.26,35.8,0.13178,0.00011,13.36428]
[1779981205508,30.94,72776.26,35.8,0.13178,0.00011,13.36428]
[1779981205908,30.94,72769.91,35.8,0.13108,0.00011,13.31428]
[1779981206969,30.94,72769.91,35.8,0.13108,0.00011,13.31428]
[1779981207284,30.94,72766.14,35.8,0.13066,0.00011,13.28445]
[1779981207502,30.94,72766.14,35.8,0.13066,0.00011,13.28445]
[1779981208143,30.94,72753.96,35.8,0.12933,0.00011,13.18838]
[1779981208261,30.94,72753.96,35.8,0.12933,0.00011,13.18838]
[1779981208928,30.94,72753.96,35.8,0.12933,0.00011,13.18838]
[1779981209275,30.94,72755.5,35.8,0.1295,0.00011,13.20049]
[1779981212420,30.94,72768.53,35.8,0.13089,0.00011,13.29908]
[1779981212464,30.94,72768.53,35.8,0.13089,0.00011,13.29908]
[1779981212522,30.94,72768.53,35.8,0.13089,0.00011,13.29908]
[1779981212980,30.94,72775.89,35.8,0.1317,0.00011,13.357]
[1779981213487,30.94,72775.89,35.8,0.1317,0.00011,13.357]
[1779981215133,30.94,72777.73,35.8,0.1319,0.00011,13.37155]
[1779981215593,30.94,72778.32,35.8,0.13197,0.00011,13.37621]
[1779981215600,30.94,72778.32,35.8,0.13197,0.00011,13.37621]
[1779981216746,30.94,72780.7,35.8,0.13223,0.00011,13.39512]
[1779981217664,30.94,72782.7,35.8,0.13245,0.00011,13.41101]
[1779981218731,30.94,72782.6,35.8,0.13244,0.00011,13.41027]
[1779981224070,30.94,72794.08,35.8,0.13372,0.00011,13.50097]
[1779981225657,30.94,72790.17,35.8,0.13328,0.00011,13.46993]
[1779981226388,30.94,72784.04,35.8,0.1326,0.00011,13.42139]
[1779981227091,30.94,72778.6,35.8,0.132,0.00011,13.3784]
[1779981227765,30.94,72778.6,35.8,0.132,0.00011,13.3784]
[1779981230384,30.93,72774.98,35.8,0.13159,0.00011,13.34924]
[1779981232456,30.93,72763.64,35.8,0.13034,0.00011,13.25935]
[1779981241190,30.93,72763.76,35.8,0.13033,0.00011,13.25908]
[1779981246227,30.93,72764.39,35.8,0.13039,0.00011,13.26319]
[1779981251264,30.93,72764.32,35.8,0.13037,0.00011,13.26176]
[1779981256297,30.93,72761.84,35.8,0.13009,0.00011,13.24137]
[1779981261336,30.93,72763.52,35.8,0.13026,0.00011,13.25387]
[1779981265804,30.92,72761.3,35.8,0.13001,0.00011,13.23587]
[1779981271408,30.92,72763.61,35.8,0.13023,0.00011,13.24975]
[1779981276703,30.92,72759.12,35.8,0.12973,0.00011,13.21418]
[1779981276708,30.92,72759.12,35.8,0.12973,0.00011,13.21418]
[1779981277230,30.92,72759.12,35.8,0.12973,0.00011,13.21418]
[1779981278773,30.92,72747.86,35.8,0.12851,0.00011,13.1253]
[1779981279434,30.92,72747.86,35.8,0.12851,0.00011,13.1253]
[1779981285184,30.92,72743.14,35.8,0.128,0.00011,13.08831]
[1779981290542,30.92,72736.73,35.8,0.12731,0.00011,13.03847]
[1779981295577,30.93,72740.17,35.8,0.12769,0.00011,13.06611]
[1779981299605,30.93,72740.74,35.8,0.12776,0.00011,13.07093]
[1779981305647,30.93,72740.41,35.8,0.12773,0.00011,13.06894]
[1779981310684,30.93,72741.9,35.8,0.1279,0.00011,13.08106]
[1779981313730,30.93,72748.3,35.8,0.12859,0.00011,13.13146]
[1779981315949,30.93,72748.9,35.8,0.12866,0.00011,13.13622]
[1779981318690,30.93,72749.13,35.8,0.12868,0.00011,13.13804]
[1779981321102,30.93,72748.75,35.8,0.12864,0.00011,13.1351]
[1779981322669,30.93,72749.31,35.8,0.1287,0.00011,13.13954]
[1779981323684,30.93,72749.02,35.8,0.12867,0.00011,13.13727]
[1779981324689,30.93,72745.28,35.8,0.12827,0.00011,13.10786]
[1779981325479,30.93,72746.83,35.8,0.12843,0.00011,13.12013]
[1779981330698,30.93,72750.14,35.8,0.1288,0.00011,13.14629]
[1779981335867,30.93,72756.58,35.8,0.12946,0.00011,13.1929]
[1779981340902,30.93,72753.59,35.8,0.12913,0.00011,13.16908]
[1779981345937,30.93,72749.08,35.8,0.12864,0.00011,13.13337]
[1779981346667,30.93,72749.08,35.8,0.12864,0.00011,13.13337]
[1779981346891,30.93,72749.08,35.8,0.12864,0.00011,13.13337]
[1779981349637,30.93,72745.13,35.8,0.12821,0.00011,13.10242]
[1779981350399,30.93,72745.09,35.8,0.12821,0.00011,13.10217]
[1779981352430,30.93,72738.68,35.8,0.12752,0.00011,13.05186]
[1779981359029,30.93,72733.41,35.8,0.12697,0.00011,13.01168]
[1779981364065,30.93,72733.34,35.8,0.12697,0.00011,13.01216]
[1779981365105,30.93,72722.39,35.8,0.1258,0.00011,12.92643]
[1779981366273,30.93,72710.87,35.8,0.12458,0.00011,12.8365]
[1779981366783,30.93,72710.87,35.8,0.12458,0.00011,12.8365]
[1779981366822,30.93,72710.87,35.8,0.12458,0.00011,12.8365]
[1779981367293,30.93,72708.71,35.8,0.12436,0.00011,12.82006]
[1779981372925,30.94,72708.48,35.8,0.12434,0.00011,12.81913]
[1779981373993,30.94,72705.02,35.8,0.12398,0.00011,12.79223]
[1779981374873,30.94,72701.63,35.8,0.12362,0.00011,12.76594]
[1779981377050,30.94,72700.78,35.8,0.12354,0.00011,12.75961]
[1779981378307,30.94,72700.5,35.8,0.12351,0.00011,12.75757]
[1779981378734,30.94,72702.15,35.8,0.12369,0.00011,12.77062]
[1779981381256,30.94,72718.58,35.8,0.12543,0.00011,12.89937]
[1779981389840,30.94,72710.28,35.8,0.12455,0.00011,12.8345]
[1779981391475,30.94,72710.63,35.8,0.12456,0.00011,12.83342]
[1779981397301,30.94,72705.6,35.8,0.12403,0.00011,12.79442]
[1779981402336,30.94,72710.13,35.8,0.12452,0.00011,12.83025]
[1779981403258,30.94,72710.13,35.8,0.12452,0.00011,12.83025]
[1779981404867,30.94,72720.68,35.8,0.12564,0.00011,12.91289]
[1779981408378,30.94,72709.63,35.8,0.12446,0.00011,12.82604]
[1779981413413,30.94,72705.74,35.8,0.12405,0.00011,12.79607]
[1779981416434,30.94,72717.97,35.8,0.12536,0.00011,12.89196]
[1779981421942,30.94,72724.4,35.8,0.12604,0.00011,12.94192]
[1779981422080,30.94,72724.4,35.8,0.12604,0.00011,12.94192]
[1779981422181,30.94,72728.73,35.8,0.1265,0.00011,12.97572]
[1779981424078,30.94,72739.65,35.8,0.12768,0.00011,13.06156]
[1779981426490,30.94,72744.15,35.8,0.12816,0.00011,13.09688]
[1779981429241,30.94,72744.25,35.8,0.12817,0.00011,13.09763]
[1779981434562,30.94,72745.4,35.8,0.12829,0.00011,13.10643]
[1779981436545,30.94,72745.44,35.8,0.1283,0.00011,13.10671]
[1779981441246,30.94,72760.27,35.8,0.12991,0.00011,13.22314]
[1779981447345,30.94,72766.17,35.8,0.13054,0.00011,13.26857]
[1779981449872,30.93,72766.62,35.8,0.13057,0.00011,13.27132]
[1779981450280,30.93,72753.25,35.8,0.12911,0.00011,13.16567]
[1779981452906,30.93,72744.61,35.8,0.12813,0.00011,13.09303]
[1779981458445,30.93,72742.35,35.8,0.12787,0.00011,13.07412]
[1779981463780,30.93,72752.75,35.8,0.12896,0.00011,13.15342]
[1779981468815,30.92,72750.95,35.8,0.12874,0.00011,13.13722]
[1779981472288,30.92,72751.89,35.8,0.12883,0.00011,13.14384]
[1779981477372,30.92,72745.01,35.8,0.12805,0.00011,13.08775]
[1779981482638,30.91,72749.58,35.8,0.12852,0.00011,13.12166]
[1779981487064,30.91,72752.17,35.8,0.12878,0.00011,13.14051]
[1779981492399,30.91,72745.45,35.8,0.12803,0.00011,13.08578]
[1779981492524,30.91,72723.92,35.8,0.1257,0.00011,12.91622]
[1779981493495,30.91,72702.62,35.8,0.12344,0.00011,12.74925]
[1779981494771,30.91,72700.14,35.8,0.12318,0.00011,12.72998]
[1779981496561,30.91,72696.38,35.8,0.12279,0.00011,12.70098]
[1779981497027,30.91,72694.73,35.8,0.12261,0.00011,12.688]
[1779981499046,30.91,72693.08,35.8,0.12244,0.00011,12.67504]
[1779981499351,30.91,72688.21,35.8,0.12192,0.0001,12.63698]
[1779981504726,30.91,72679.13,35.8,0.12096,0.0001,12.56521]
[1779981506939,30.91,72667.97,35.8,0.1198,0.0001,12.47812]
[1779981512176,30.91,72667.59,35.8,0.11973,0.0001,12.47117]
[1779981517253,30.91,72662.62,35.8,0.11922,0.0001,12.43275]
[1779981518917,30.91,72652.18,35.8,0.11814,0.0001,12.3519]
[1779981527107,30.91,72651.55,35.8,0.1181,0.0001,12.3484]
[1779981533293,30.91,72651.03,35.8,0.11806,0.0001,12.34539]
[1779981538328,30.91,72649.75,35.8,0.11794,0.0001,12.33628]
[1779981543363,30.91,72650.35,35.8,0.11801,0.0001,12.34168]
[1779981548398,30.91,72657.33,35.8,0.11873,0.0001,12.39629]
[1779981553433,30.91,72656.86,35.8,0.11869,0.0001,12.39293]
[1779981556505,30.91,72645.47,35.8,0.11752,0.0001,12.30482]
[1779981557466,30.91,72634.9,35.8,0.11645,0.0001,12.22327]
[1779981562501,30.92,72632.43,35.8,0.11622,0.0001,12.2058]
[1779981567536,30.92,72635.16,35.8,0.11652,0.0001,12.22847]
[1779981569073,30.92,72644.27,35.8,0.11745,0.0001,12.29918]
[1779981569118,30.92,72644.27,35.8,0.11745,0.0001,12.29918]
[1779981569605,30.92,72655.42,35.8,0.1186,0.0001,12.38572]
[1779981573589,30.92,72667.36,35.8,0.11981,0.0001,12.47586]
[1779981574797,30.92,72667.31,35.8,0.11981,0.0001,12.47571]
[1779981577436,30.92,72668.05,35.8,0.11989,0.0001,12.48192]
[1779981577623,30.92,72663.97,35.8,0.11948,0.0001,12.45044]
[1779981582658,30.92,72657.08,35.8,0.11877,0.0001,12.39697]
[1779981587238,30.93,72639.03,35.8,0.11693,0.0001,12.25769]
[1779981593681,30.93,72638.98,35.8,0.11694,0.0001,12.25861]
[1779981598771,30.93,72637.02,35.8,0.11676,0.0001,12.24491]
[1779981602582,30.93,72626.26,35.8,0.11568,0.0001,12.1629]
[1779981605974,30.93,72618.8,35.8,0.11494,0.0001,12.1062]
[1779981606254,30.93,72618.8,35.8,0.11494,0.0001,12.1062]
[1779981606634,30.94,72613.34,35.8,0.1144,0.0001,12.06508]
[1779981606960,30.94,72613.34,35.8,0.1144,0.0001,12.06508]
[1779981607568,30.94,72613.34,35.8,0.1144,0.0001,12.06508]
[1779981607656,30.94,72595.41,35.8,0.11262,0.0001,11.92776]
[1779981608320,30.94,72583.16,35.8,0.11142,0.0001,11.83453]
[1779981609025,30.94,72583.16,35.8,0.11142,0.0001,11.83453]
[1779981609052,30.94,72583.16,35.8,0.11142,0.0001,11.83453]
[1779981609533,30.94,72582.93,35.8,0.1114,0.0001,11.8334]
[1779981611310,30.94,72585.4,35.8,0.11165,0.0001,11.85232]
[1779981611340,30.94,72588.0,35.8,0.1119,0.0001,11.87222]
[1779981612542,30.94,72588.0,35.8,0.1119,0.0001,11.87222]
[1779981612586,30.94,72599.39,35.8,0.11304,0.0001,11.95976]
[1779981617361,30.94,72598.88,35.8,0.11299,0.0001,11.95647]
[1779981617667,30.94,72598.88,35.8,0.11299,0.0001,11.95647]
[1779981619782,30.94,72589.91,35.8,0.11211,0.0001,11.88852]
[1779981620727,30.94,72591.03,35.8,0.11223,0.0001,11.8974]
[1779981624172,30.94,72602.53,35.8,0.11339,0.0001,11.98672]
[1779981627586,30.94,72601.18,35.8,0.11326,0.0001,11.9767]
[1779981630480,30.95,72589.01,35.8,0.11206,0.0001,11.88418]
[1779981631038,30.95,72585.6,35.8,0.11173,0.0001,11.85844]
[1779981631343,30.95,72585.6,35.8,0.11173,0.0001,11.85844]
[1779981631880,30.95,72589.84,35.8,0.11212,0.0001,11.88739]
[1779981632216,30.95,72589.84,35.8,0.11212,0.0001,11.88739]
[1779981632522,30.95,72611.43,35.8,0.11427,0.0001,12.05325]
[1779981637997,30.95,72608.61,35.8,0.114,0.0001,12.032]
[1779981638094,30.95,72608.61,35.8,0.114,0.0001,12.032]
[1779981638601,30.95,72608.61,35.8,0.114,0.0001,12.032]
[1779981639749,30.95,72595.66,35.8,0.11271,0.0001,11.93299]
[1779981640895,30.95,72592.07,35.8,0.11236,0.0001,11.90576]
[1779981640976,30.95,72592.07,35.8,0.11236,0.0001,11.90576]
[1779981642534,30.95,72585.98,35.8,0.11176,0.0001,11.85948]
[1779981648130,30.95,72583.94,35.8,0.11159,0.0001,11.84615]
[1779981648764,30.95,72583.94,35.8,0.11159,0.0001,11.84615]
[1779981652355,30.95,72584.54,35.8,0.11166,0.0001,11.85186]
[1779981653333,30.96,72577.24,35.8,0.11096,0.0001,11.79686]
[1779981659209,30.96,72583.59,35.8,0.11161,0.0001,11.84776]
[1779981661960,30.96,72582.96,35.8,0.11156,0.0001,11.84365]
[1779981662062,30.96,72582.96,35.8,0.11156,0.0001,11.84365]
[1779981662068,30.96,72582.96,35.8,0.11156,0.0001,11.84365]
[1779981663735,30.96,72588.49,35.8,0.11211,0.0001,11.88627]
[1779981664402,30.96,72594.85,35.8,0.11275,0.0001,11.93608]
[1779981664489,30.96,72609.13,35.8,0.11417,0.0001,12.04557]
[1779981665659,30.96,72609.13,35.8,0.11417,0.0001,12.04557]
[1779981665766,30.96,72609.13,35.8,0.11417,0.0001,12.04557]
[1779981665751,30.97,72618.07,35.8,0.11508,0.0001,12.11506]
[1779981666797,30.97,72621.4,35.8,0.11542,0.0001,12.14121]
[1779981667658,30.97,72621.4,35.8,0.11542,0.0001,12.14121]
[1779981669499,30.97,72620.84,35.8,0.11538,0.0001,12.13787]
[1779981669831,30.97,72620.19,35.8,0.11532,0.0001,12.13336]
[1779981670703,30.97,72620.19,35.8,0.11532,0.0001,12.13336]
[1779981675160,30.97,72622.12,35.8,0.11555,0.0001,12.15064]
[1779981675328,30.97,72620.98,35.8,0.11544,0.0001,12.14233]
[1779981676976,30.98,72622.68,35.8,0.11562,0.0001,12.15623]
[1779981677418,30.98,72622.68,35.8,0.11562,0.0001,12.15623]
[1779981677560,30.98,72622.68,35.8,0.11562,0.0001,12.15623]
[1779981677595,30.98,72615.55,35.8,0.11491,0.0001,12.10184]
[1779981678114,30.98,72615.55,35.8,0.11491,0.0001,12.10184]
[1779981680781,30.98,72611.78,35.8,0.11455,0.0001,12.074]
[1779981681321,30.98,72612.64,35.8,0.11464,0.0001,12.08119]
[1779981681621,30.98,72608.2,35.8,0.1142,0.0001,12.04767]
[1779981684756,30.98,72604.16,35.8,0.11381,0.0001,12.01733]
[1779981689970,30.99,72595.98,35.8,0.11303,0.0001,11.95707]
[1779981690230,30.99,72595.98,35.8,0.11303,0.0001,11.95707]
[1779981690361,30.99,72595.98,35.8,0.11303,0.0001,11.95707]
[1779981690649,30.99,72610.66,35.8,0.11449,0.0001,12.06962]
[1779981692448,30.99,72623.49,35.8,0.11577,0.0001,12.16597]
[1779981694717,30.99,72622.31,35.8,0.11566,0.0001,12.15736]
[1779981695132,30.99,72619.15,35.8,0.11535,0.0001,12.13354]
[1779981695569,30.99,72619.15,35.8,0.11535,0.0001,12.13354]
[1779981695618,30.99,72611.92,35.8,0.11462,0.0001,12.07798]
[1779981696477,30.99,72598.37,35.8,0.11328,0.0001,11.9746]
[1779981700304,30.99,72591.1,35.8,0.11258,0.0001,11.92075]
[1779981701232,30.99,72585.37,35.8,0.11202,0.0001,11.87749]
[1779981703609,31.0,72579.71,35.8,0.11148,0.0001,11.83551]
[1779981705203,31.0,72581.1,35.8,0.11163,0.0001,11.84744]
[1779981705712,31.0,72581.1,35.8,0.11163,0.0001,11.84744]
[1779981711806,31.01,72580.14,35.8,0.11159,0.0001,11.84401]
[1779981712839,31.01,72581.73,35.8,0.11175,0.0001,11.85682]
[1779981713070,31.01,72583.33,35.8,0.11192,0.0001,11.86968]
[1779981716625,31.01,72596.59,35.8,0.11326,0.0001,11.97339]
[1779981721663,31.02,72600.27,35.8,0.11366,0.0001,12.0039]
[1779981723446,31.02,72605.05,35.8,0.11414,0.0001,12.04098]
[1779981723568,31.02,72605.05,35.8,0.11414,0.0001,12.04098]
[1779981723858,31.02,72613.85,35.8,0.11503,0.0001,12.10889]
[1779981725265,31.02,72616.89,35.8,0.11534,0.0001,12.13286]
[1779981725690,31.02,72618.37,35.8,0.1155,0.0001,12.14483]
[1779981726111,31.02,72618.37,35.8,0.1155,0.0001,12.14483]
[1779981726285,31.02,72618.37,35.8,0.1155,0.0001,12.14483]
[1779981726806,31.02,72618.37,35.8,0.1155,0.0001,12.14483]
[1779981731794,31.03,72625.75,35.8,0.1163,0.0001,12.20595]
[1779981731956,31.03,72627.12,35.8,0.11645,0.0001,12.21733]
[1779981735372,31.04,72639.98,35.8,0.11787,0.0001,12.32502]
[1779981737754,31.05,72639.97,35.8,0.11789,0.0001,12.32626]
[1779981740182,31.05,72642.85,35.8,0.11821,0.0001,12.35041]
[1779981741203,31.05,72645.94,35.8,0.11854,0.0001,12.37488]
[1779981741842,31.05,72645.94,35.8,0.11854,0.0001,12.37488]
[1779981741874,31.05,72671.07,35.8,0.12113,0.0001,12.56994]
[1779981741934,31.05,72671.07,35.8,0.12113,0.0001,12.56994]
[1779981747344,31.05,72676.13,35.8,0.12168,0.0001,12.61073]
[1779981749571,31.06,72674.5,35.8,0.12152,0.0001,12.59859]
[1779981749637,31.06,72674.5,35.8,0.12152,0.0001,12.59859]
[1779981749667,31.06,72674.5,35.8,0.12152,0.0001,12.59859]
[1779981749869,31.06,72686.13,35.8,0.12274,0.0001,12.68919]
[1779981754904,31.06,72690.5,35.8,0.12317,0.00011,12.71973]
[1779981758138,31.06,72690.52,35.8,0.12318,0.00011,12.72013]
[1779981758142,31.06,72690.52,35.8,0.12318,0.00011,12.72013]
[1779981758779,31.06,72695.12,35.8,0.12367,0.00011,12.75659]
[1779981760014,31.06,72702.35,35.8,0.12444,0.00011,12.81348]
[1779981762348,31.06,72717.4,35.8,0.12605,0.00011,12.93191]
[1779981763914,31.06,72717.4,35.8,0.12605,0.00011,12.93191]
[1779981769002,31.07,72707.72,35.8,0.12507,0.00011,12.85957]
[1779981772150,31.07,72706.05,35.8,0.12491,0.00011,12.84811]
[1779981772217,31.07,72706.05,35.8,0.12491,0.00011,12.84811]
[1779981772287,31.07,72706.05,35.8,0.12491,0.00011,12.84811]
[1779981773314,31.07,72707.46,35.8,0.12506,0.00011,12.8591]
[1779981774287,31.07,72713.86,35.8,0.12575,0.00011,12.90955]
[1779981776292,31.07,72702.1,35.8,0.12452,0.00011,12.81879]
[1779981781164,31.08,72703.44,35.8,0.1247,0.00011,12.83207]
[1779981781395,31.08,72703.44,35.8,0.1247,0.00011,12.83207]
[1779981781623,31.08,72703.44,35.8,0.1247,0.00011,12.83207]
[1779981781724,31.08,72704.88,35.8,0.12486,0.00011,12.84406]
[1779981782571,31.08,72704.88,35.8,0.12486,0.00011,12.84406]
[1779981782990,31.08,72713.4,35.8,0.12577,0.00011,12.91063]
[1779981785093,31.08,72719.13,35.8,0.12638,0.00011,12.95547]
[1779981785685,31.08,72719.13,35.8,0.12638,0.00011,12.95547]
[1779981785733,31.08,72722.05,35.8,0.1267,0.00011,12.97869]
[1779981786783,31.08,72722.05,35.8,0.1267,0.00011,12.97869]
[1779981790549,31.08,72730.13,35.8,0.12758,0.00011,13.04274]
[1779981790582,31.08,72730.13,35.8,0.12758,0.00011,13.04274]
[1779981790615,31.08,72730.13,35.8,0.12758,0.00011,13.04274]
[1779981790694,31.08,72729.51,35.8,0.12752,0.00011,13.03842]
[1779981793976,31.08,72720.44,35.8,0.12655,0.00011,12.96757]
[1779981798373,31.08,72720.18,35.8,0.12652,0.00011,12.96592]
[1779981798663,31.08,72720.18,35.8,0.12652,0.00011,12.96592]
[1779981798706,31.08,72720.18,35.8,0.12652,0.00011,12.96592]
[1779981798802,31.08,72720.7,35.8,0.12658,0.00011,12.97012]
[1779981802110,31.08,72728.01,35.8,0.12737,0.00011,13.02792]
[1779981807550,31.09,72718.5,35.8,0.12638,0.00011,12.95546]
[1779981809502,31.09,72716.74,35.8,0.1262,0.00011,12.94255]
[1779981809810,31.09,72716.74,35.8,0.1262,0.00011,12.94255]
[1779981815328,31.1,72713.9,35.8,0.12592,0.00011,12.91969]
[1779981817231,31.1,72713.66,35.8,0.1259,0.00011,12.91829]
[1779981820673,31.11,72724.35,35.8,0.12712,0.00011,13.00778]
[1779981822901,31.11,72727.2,35.8,0.12743,0.00011,13.03038]
[1779981824206,31.11,72737.55,35.8,0.12855,0.00011,13.11164]
[1779981826114,31.11,72739.82,35.8,0.1288,0.00011,13.12986]
[1779981826336,31.11,72739.82,35.8,0.1288,0.00011,13.12986]
[1779981826435,31.11,72739.82,35.8,0.1288,0.00011,13.12986]
[1779981828493,31.11,72745.05,35.8,0.12938,0.00011,13.17125]
[1779981828556,31.11,72745.05,35.8,0.12938,0.00011,13.17125]
[1779981828878,31.11,72731.59,35.8,0.12792,0.00011,13.06599]
[1779981829153,31.11,72731.59,35.8,0.12792,0.00011,13.06599]
[1779981829276,31.11,72731.59,35.8,0.12792,0.00011,13.06599]
[1779981829501,31.11,72731.59,35.8,0.12792,0.00011,13.06599]
[1779981829558,31.11,72710.92,35.8,0.12571,0.00011,12.90458]
[1779981835479,31.11,72707.94,35.8,0.12541,0.00011,12.88226]
[1779981838176,31.11,72713.22,35.8,0.12597,0.00011,12.9238]
[1779981838645,31.11,72713.22,35.8,0.12597,0.00011,12.9238]
[1779981838862,31.11,72713.22,35.8,0.12597,0.00011,12.9238]
[1779981838948,31.11,72719.27,35.8,0.12663,0.00011,12.97159]
[1779981839503,31.11,72719.27,35.8,0.12663,0.00011,12.97159]
[1779981839574,31.11,72719.27,35.8,0.12663,0.00011,12.97159]
[1779981839610,31.11,72719.27,35.8,0.12663,0.00011,12.97159]
[1779981842699,31.11,72727.07,35.8,0.12748,0.00011,13.03352]
[1779981848570,31.12,72733.66,35.8,0.12822,0.00011,13.08704]
[1779981849613,31.12,72733.66,35.8,0.12822,0.00011,13.08704]
[1779981849710,31.12,72733.66,35.8,0.12822,0.00011,13.08704]
[1779981850435,31.12,72736.51,35.8,0.12853,0.00011,13.10955]
[1779981850761,31.12,72736.51,35.8,0.12853,0.00011,13.10955]
[1779981851342,31.12,72729.06,35.8,0.12773,0.00011,13.05146]
[1779981851482,31.12,72729.06,35.8,0.12773,0.00011,13.05146]
[1779981851591,31.12,72722.25,35.8,0.127,0.00011,12.99852]
[1779981853039,31.12,72722.47,35.8,0.12702,0.00011,13.00026]
[1779981853189,31.12,72722.47,35.8,0.12702,0.00011,13.00026]
[1779981854535,31.12,72726.0,35.8,0.1274,0.00011,13.02785]
[1779981854540,31.12,72726.0,35.8,0.1274,0.00011,13.02785]
[1779981854773,31.12,72726.0,35.8,0.1274,0.00011,13.02785]
[1779981854896,31.12,72728.57,35.8,0.12768,0.00011,13.04791]
[1779981857025,31.12,72740.36,35.8,0.12896,0.00011,13.14057]
[1779981858504,31.12,72742.14,35.8,0.12915,0.00011,13.15465]
[1779981859485,31.12,72744.31,35.8,0.12939,0.00011,13.17176]
[1779981861710,31.12,72745.36,35.8,0.1295,0.00011,13.18018]
[1779981861891,31.12,72745.36,35.8,0.1295,0.00011,13.18018]
[1779981861904,31.12,72745.36,35.8,0.1295,0.00011,13.18018]
[1779981862001,31.12,72750.37,35.8,0.13005,0.00011,13.21953]
[1779981862243,31.12,72750.37,35.8,0.13005,0.00011,13.21953]
[1779981862759,31.12,72750.37,35.8,0.13005,0.00011,13.21953]
[1779981863537,31.12,72756.91,35.8,0.13077,0.00011,13.27114]
[1779981866060,31.12,72759.63,35.8,0.13107,0.00011,13.29318]
[1779981866752,31.13,72771.47,35.8,0.13241,0.00011,13.38838]
[1779981867037,31.13,72771.47,35.8,0.13241,0.00011,13.38838]
[1779981868889,31.13,72775.8,35.8,0.1329,0.00011,13.42327]
[1779981869873,31.13,72762.39,35.8,0.13143,0.00011,13.31841]
[1779981870324,31.13,72762.39,35.8,0.13143,0.00011,13.31841]
[1779981870369,31.13,72762.39,35.8,0.13143,0.00011,13.31841]
[1779981870729,31.13,72755.0,35.8,0.13061,0.00011,13.25946]
[1779981876017,31.13,72757.11,35.8,0.1308,0.00011,13.272]
[1779981876176,31.13,72753.88,35.8,0.13045,0.00011,13.24663]
[1779981876421,31.13,72753.88,35.8,0.13045,0.00011,13.24663]
[1779981876776,31.13,72753.88,35.8,0.13045,0.00011,13.24663]
[1779981876956,31.13,72753.88,35.8,0.13045,0.00011,13.24663]
[1779981877686,31.13,72744.61,35.8,0.12944,0.00011,13.17399]
[1779981877927,31.13,72729.53,35.8,0.12781,0.00011,13.0558]
[1779981878424,31.13,72729.53,35.8,0.12781,0.00011,13.0558]
[1779981879444,31.13,72728.2,35.8,0.12767,0.00011,13.04536]
[1779981879796,31.13,72737.99,35.8,0.12872,0.00011,13.12188]
[1779981883765,31.13,72739.97,35.8,0.12894,0.00011,13.13789]
[1779981883892,31.13,72739.97,35.8,0.12894,0.00011,13.13789]
[1779981883921,31.13,72742.62,35.8,0.12923,0.00011,13.15879]
[1779981884824,31.13,72742.62,35.8,0.12923,0.00011,13.15879]
[1779981884858,31.13,72742.62,35.8,0.12923,0.00011,13.15879]
[1779981885115,31.13,72749.92,35.8,0.13003,0.00011,13.21639]
[1779981885952,31.13,72752.98,35.8,0.13036,0.00011,13.24042]
[1779981888820,31.13,72751.15,35.8,0.13016,0.00011,13.22611]
[1779981892795,31.13,72740.98,35.8,0.12907,0.00011,13.14681]
[1779981897927,31.13,72740.08,35.8,0.12898,0.00011,13.14077]
[1779981902962,31.13,72736.93,35.8,0.12865,0.00011,13.11695]
[1779981907997,31.14,72739.28,35.8,0.12892,0.00011,13.13634]
[1779981913033,31.14,72740.48,35.8,0.12906,0.00011,13.14661]
[1779981918068,31.14,72739.11,35.8,0.12893,0.00011,13.13672]
[1779981923103,31.14,72738.82,35.8,0.12891,0.00011,13.13537]
[1779981928740,31.14,72738.85,35.8,0.12892,0.00011,13.13615]
[1779981931418,31.14,72738.63,35.8,0.12891,0.00011,13.13517]
[1779981931757,31.14,72738.63,35.8,0.12891,0.00011,13.13517]
[1779981931770,31.14,72744.21,35.8,0.12948,0.00011,13.17523]
[1779981932512,31.14,72744.21,35.8,0.12948,0.00011,13.17523]
[1779981932599,31.14,72744.21,35.8,0.12948,0.00011,13.17523]
[1779981932830,31.14,72744.21,35.8,0.12948,0.00011,13.17523]
[1779981932864,31.14,72758.31,35.8,0.13102,0.00011,13.28597]
[1779981935455,31.14,72759.69,35.8,0.13118,0.00011,13.29702]
[1779981936463,31.14,72762.24,35.8,0.13146,0.00011,13.31749]
[1779981937976,31.14,72763.59,35.8,0.13161,0.00011,13.32808]
[1779981938006,31.14,72763.59,35.8,0.13161,0.00011,13.32808]
[1779981938644,31.15,72765.27,35.8,0.1318,0.00011,13.34165]
[1779981938899,31.15,72765.27,35.8,0.1318,0.00011,13.34165]
[1779981939066,31.15,72762.86,35.8,0.13154,0.00011,13.32295]
[1779981939895,31.15,72751.26,35.8,0.13027,0.00011,13.23205]
[1779981943506,31.15,72748.58,35.8,0.12999,0.00011,13.21131]
[1779981947150,31.15,72753.3,35.8,0.1305,0.00011,13.24844]
[1779981947265,31.15,72753.3,35.8,0.1305,0.00011,13.24844]
[1779981952880,31.15,72759.8,35.8,0.13121,0.00011,13.29941]
[1779981952913,31.15,72759.8,35.8,0.13121,0.00011,13.29941]
[1779981953003,31.15,72759.8,35.8,0.13121,0.00011,13.29941]
[1779981953129,31.15,72762.47,35.8,0.1315,0.00011,13.32027]
[1779981953617,31.15,72762.47,35.8,0.1315,0.00011,13.32027]
[1779981959361,31.15,72766.5,35.8,0.13196,0.00011,13.35296]
[1779981962820,31.15,72767.2,35.8,0.13204,0.00011,13.35873]
[1779981962857,31.15,72767.2,35.8,0.13204,0.00011,13.35873]
[1779981963007,31.15,72765.32,35.8,0.13184,0.00011,13.34424]
[1779981968644,31.15,72757.33,35.8,0.13096,0.00011,13.28125]
[1779981974466,31.15,72758.62,35.8,0.13109,0.00011,13.29094]
[1779981978566,31.15,72759.79,35.8,0.13122,0.00011,13.29987]
[1779981980509,31.15,72746.29,35.8,0.12974,0.00011,13.19384]
[1779981985645,31.15,72744.5,35.8,0.12955,0.00011,13.18003]
[1779981990816,31.15,72744.49,35.8,0.12956,0.00011,13.18034]
[1779981993523,31.15,72746.77,35.8,0.12978,0.00011,13.19451]
[1779981993975,31.15,72746.77,35.8,0.12978,0.00011,13.19451]
[1779981994058,31.15,72751.98,35.8,0.13034,0.00011,13.23542]
[1779981995256,31.15,72754.97,35.8,0.13067,0.00011,13.25885]
[1779981995929,31.15,72751.57,35.8,0.1303,0.00011,13.23245]
[1779982001405,31.15,72746.61,35.8,0.12976,0.00011,13.19363]
[1779982004647,31.15,72747.08,35.8,0.12982,0.00011,13.19751]
[1779982011043,31.15,72747.96,35.8,0.12992,0.00011,13.20463]
[1779982011127,31.15,72747.96,35.8,0.12992,0.00011,13.20463]
[1779982011158,31.15,72748.61,35.8,0.12999,0.00011,13.20974]
[1779982013430,31.15,72751.72,35.8,0.13033,0.00011,13.23466]
[1779982015170,31.15,72755.01,35.8,0.1307,0.00011,13.2607]
[1779982020175,31.15,72754.76,35.8,0.13068,0.00011,13.25973]
[1779982024609,31.16,72755.94,35.8,0.13083,0.00011,13.27005]
[1779982024658,31.16,72755.94,35.8,0.13083,0.00011,13.27005]
[1779982025272,31.16,72762.73,35.8,0.13157,0.00011,13.32329]
[1779982025572,31.16,72762.73,35.8,0.13157,0.00011,13.32329]
[1779982026279,31.16,72768.68,35.8,0.13223,0.00011,13.37019]
[1779982030955,31.16,72774.38,35.8,0.13286,0.00011,13.41515]
[1779982030981,31.16,72774.38,35.8,0.13286,0.00011,13.41515]
[1779982031057,31.16,72773.95,35.8,0.13281,0.00011,13.41176]
[1779982031469,31.16,72773.95,35.8,0.13281,0.00011,13.41176]
[1779982031971,31.16,72773.95,35.8,0.13281,0.00011,13.41176]
[1779982032179,31.16,72790.01,35.8,0.13459,0.00011,13.53834]
[1779982032597,31.16,72790.01,35.8,0.13459,0.00011,13.53834]
[1779982032674,31.16,72790.01,35.8,0.13459,0.00011,13.53834]
[1779982035691,31.16,72793.85,35.8,0.13502,0.00011,13.56877]
[1779982037012,31.16,72794.7,35.8,0.13512,0.00011,13.57562]
[1779982038348,31.16,72787.94,35.8,0.13437,0.00011,13.52254]
[1779982038511,31.16,72787.94,35.8,0.13437,0.00011,13.52254]
[1779982038964,31.16,72779.2,35.8,0.1334,0.00011,13.45381]
[1779982041756,31.15,72777.6,35.8,0.1332,0.00011,13.43951]
[1779982041961,31.15,72779.16,35.8,0.13337,0.00011,13.45173]
[1779982042736,31.15,72779.16,35.8,0.13337,0.00011,13.45173]
[1779982042913,31.15,72779.16,35.8,0.13337,0.00011,13.45173]
[1779982042974,31.15,72791.8,35.8,0.13477,0.00011,13.55116]
[1779982043729,31.15,72791.8,35.8,0.13477,0.00011,13.55116]
[1779982047390,31.16,72802.84,35.8,0.13601,0.00011,13.63859]
[1779982049497,31.15,72807.51,35.8,0.13653,0.00011,13.67503]
[1779982055058,31.15,72803.14,35.8,0.13598,0.00011,13.63451]
[1779982057240,31.15,72802.69,35.8,0.13593,0.00011,13.63097]
[1779982067143,31.15,72796.68,35.8,0.13527,0.00011,13.58432]
[1779982072180,31.15,72798.73,35.8,0.1355,0.00011,13.60097]
[1779982077215,31.15,72802.72,35.8,0.13596,0.00011,13.63276]
[1779982079496,31.15,72803.09,35.8,0.136,0.00011,13.63574]
[1779982081582,31.15,72806.44,35.8,0.13637,0.00011,13.66218]
[1779982086701,31.15,72799.56,35.8,0.13561,0.00011,13.6082]
[1779982088240,31.15,72799.74,35.8,0.13563,0.00011,13.6097]
[1779982088410,31.15,72799.74,35.8,0.13563,0.00011,13.6097]
[1779982088498,31.15,72799.74,35.8,0.13563,0.00011,13.6097]
[1779982089149,31.15,72799.74,35.8,0.13563,0.00011,13.6097]
[1779982089226,31.15,72792.21,35.8,0.13479,0.00011,13.55064]
[1779982094336,31.15,72786.7,35.8,0.13417,0.00011,13.50694]
[1779982099371,31.15,72786.57,35.8,0.13415,0.00011,13.50548]
[1779982104407,31.15,72780.86,35.8,0.13352,0.00011,13.46033]
[1779982109442,31.15,72781.5,35.8,0.13358,0.00011,13.46512]
[1779982114479,31.15,72781.96,35.8,0.1336,0.00011,13.46447]
[1779982119514,31.15,72782.52,35.8,0.13365,0.00011,13.46848]
[1779982123291,31.15,72782.59,35.8,0.13366,0.00011,13.46883]
[1779982123306,31.15,72783.18,35.8,0.13372,0.00011,13.47325]
[1779982123809,31.15,72783.18,35.8,0.13372,0.00011,13.47325]
[1779982128577,31.15,72799.82,35.8,0.13558,0.00011,13.60437]
[1779982133612,31.15,72799.5,35.8,0.13554,0.00011,13.60182]
[1779982136301,31.15,72799.79,35.8,0.13557,0.00011,13.60411]
[1779982142500,31.15,72790.6,35.8,0.13455,0.00011,13.53211]
[1779982150732,31.15,72791.98,35.8,0.13472,0.00011,13.54365]
[1779982155767,31.15,72794.25,35.8,0.13497,0.00011,13.56193]
[1779982160802,31.15,72796.61,35.8,0.13524,0.00011,13.58071]
[1779982165837,31.15,72795.39,35.8,0.13511,0.00011,13.57134]
[1779982171340,31.15,72802.37,35.8,0.13589,0.00011,13.62651]
[1779982178439,31.15,72813.38,35.8,0.13709,0.00011,13.70892]
[1779982180145,31.15,72815.88,35.8,0.13737,0.00011,13.72852]
[1779982180341,31.15,72815.88,35.8,0.13737,0.00011,13.72852]
[1779982182069,31.15,72819.94,35.8,0.13782,0.00011,13.76029]
[1779982182238,31.15,72819.94,35.8,0.13782,0.00011,13.76029]
[1779982182316,31.15,72819.94,35.8,0.13782,0.00011,13.76029]
[1779982182359,31.15,72819.94,35.8,0.13782,0.00011,13.76029]
[1779982182343,31.15,72819.99,35.8,0.13782,0.00011,13.7603]
[1779982188340,31.15,72828.87,35.8,0.13883,0.00011,13.83042]
[1779982190114,31.15,72833.7,35.8,0.13938,0.00011,13.86858]
[1779982193309,31.15,72830.68,35.8,0.13903,0.00011,13.84447]
[1779982193521,31.15,72832.28,35.8,0.13922,0.00011,13.85706]
[1779982194036,31.15,72833.87,35.8,0.1394,0.00011,13.86959]
[1779982196938,31.15,72834.31,35.8,0.13944,0.00011,13.8724]
[1779982196983,31.15,72834.31,35.8,0.13944,0.00011,13.8724]
[1779982197129,31.15,72839.92,35.8,0.14007,0.00011,13.91642]
[1779982199085,31.15,72843.0,35.8,0.14042,0.00011,13.94033]
[1779982199393,31.15,72839.94,35.8,0.14006,0.00011,13.91596]
[1779982205114,31.15,72839.76,35.8,0.14002,0.00011,13.91298]
[1779982205632,31.15,72839.76,35.8,0.14002,0.00011,13.91298]
[1779982205636,31.15,72839.76,35.8,0.14002,0.00011,13.91298]
[1779982207295,31.14,72836.63,35.8,0.13966,0.00011,13.88781]
[1779982210518,31.14,72840.36,35.8,0.14006,0.00011,13.91584]
[1779982210803,31.14,72840.36,35.8,0.14006,0.00011,13.91584]
[1779982211161,31.14,72846.99,35.8,0.14082,0.00011,13.96794]
[1779982212654,31.14,72854.99,35.8,0.14173,0.00012,14.0312]
[1779982213654,31.14,72848.47,35.8,0.14098,0.00011,13.97938]
[1779982214184,31.14,72837.33,35.8,0.13971,0.00011,13.89121]
[1779982215162,31.14,72837.33,35.8,0.13971,0.00011,13.89121]
[1779982215194,31.14,72841.81,35.8,0.14021,0.00011,13.92641]
[1779982216937,31.14,72844.75,35.8,0.14055,0.00011,13.94932]
[1779982217207,31.14,72840.91,35.8,0.1401,0.00011,13.91882]
[1779982221235,31.14,72827.77,35.8,0.13858,0.00011,13.81339]
[1779982226315,31.13,72834.47,35.8,0.13933,0.00011,13.86534]
[1779982227291,31.13,72840.14,35.8,0.13998,0.00011,13.90996]
[1779982232700,31.13,72838.45,35.8,0.13972,0.00011,13.89041]
[1779982238359,31.13,72850.07,35.8,0.14102,0.00011,13.98029]
[1779982243394,31.12,72849.64,35.8,0.14094,0.00011,13.97482]
[1779982244378,31.12,72849.64,35.8,0.14094,0.00011,13.97482]
[1779982244849,31.12,72845.63,35.8,0.14047,0.00011,13.94266]
[1779982247555,31.12,72840.27,35.8,0.13984,0.00011,13.89919]
[1779982247926,31.12,72840.27,35.8,0.13984,0.00011,13.89919]
[1779982247976,31.12,72840.27,35.8,0.13984,0.00011,13.89919]
[1779982249636,31.12,72830.29,35.8,0.13869,0.00011,13.8196]
[1779982251147,31.12,72822.34,35.8,0.13779,0.00011,13.7565]
[1779982251453,31.12,72812.12,35.8,0.13663,0.00011,13.67561]
[1779982256488,31.12,72806.62,35.8,0.13601,0.00011,13.63219]
[1779982261294,31.12,72808.93,35.8,0.13627,0.00011,13.65049]
[1779982262094,31.12,72809.46,35.8,0.13633,0.00011,13.65466]
[1779982265831,31.12,72812.7,35.8,0.1367,0.00011,13.68002]
[1779982266160,31.12,72812.7,35.8,0.1367,0.00011,13.68002]
[1779982266825,31.12,72805.64,35.8,0.1359,0.00011,13.62426]
[1779982267189,31.12,72805.64,35.8,0.1359,0.00011,13.62426]
[1779982274957,31.12,72802.44,35.8,0.13555,0.00011,13.59967]
[1779982281664,31.12,72803.07,35.8,0.13563,0.00011,13.6053]
[1779982286700,31.12,72800.58,35.8,0.13536,0.00011,13.58617]
[1779982288714,31.12,72790.34,35.8,0.13422,0.00011,13.50574]
[1779982294030,31.12,72792.94,35.8,0.13449,0.00011,13.52319]
[1779982299790,31.12,72790.67,35.8,0.13426,0.00011,13.50668]
[1779982304574,31.13,72790.71,35.8,0.13428,0.00011,13.50784]
[1779982305038,31.13,72790.71,35.8,0.13428,0.00011,13.50784]
[1779982305167,31.13,72790.71,35.8,0.13428,0.00011,13.50784]
[1779982305216,31.13,72780.61,35.8,0.13316,0.00011,13.42856]
[1779982306221,31.13,72780.61,35.8,0.13316,0.00011,13.42856]
[1779982306314,31.13,72772.62,35.8,0.13228,0.00011,13.36584]
[1779982306933,31.13,72772.62,35.8,0.13228,0.00011,13.36584]
[1779982307046,31.13,72772.62,35.8,0.13228,0.00011,13.36584]
[1779982307300,31.13,72772.62,35.8,0.13228,0.00011,13.36584]
[1779982307392,31.13,72758.55,35.8,0.13074,0.00011,13.25552]
[1779982312946,31.13,72752.04,35.8,0.13003,0.00011,13.2047]
[1779982315656,31.13,72741.51,35.8,0.12889,0.00011,13.12241]
[1779982320866,31.13,72747.53,35.8,0.12955,0.00011,13.17004]
[1779982321976,31.13,72751.01,35.8,0.12993,0.00011,13.19735]
[1779982322742,31.13,72743.3,35.8,0.12909,0.00011,13.13698]
[1779982322775,31.13,72743.3,35.8,0.12909,0.00011,13.13698]
[1779982322996,31.13,72743.3,35.8,0.12909,0.00011,13.13698]
[1779982323077,31.13,72737.93,35.8,0.12851,0.00011,13.09506]
[1779982327838,31.13,72731.03,35.8,0.12776,0.00011,13.04064]
[1779982332715,31.13,72730.81,35.8,0.12773,0.00011,13.03839]
[1779982333376,31.13,72720.18,35.8,0.12659,0.00011,12.95527]
[1779982333689,31.13,72720.18,35.8,0.12659,0.00011,12.95527]
[1779982334161,31.13,72720.18,35.8,0.12659,0.00011,12.95527]
[1779982334694,31.13,72722.71,35.8,0.12686,0.00011,12.97502]
[1779982340819,31.13,72731.17,35.8,0.12776,0.00011,13.04054]
[1779982342597,31.13,72733.14,35.8,0.12796,0.00011,13.05566]
[1779982343104,31.13,72733.04,35.8,0.12795,0.00011,13.05472]
[1779982348140,31.13,72731.64,35.8,0.12781,0.00011,13.04461]
[1779982353176,31.13,72730.62,35.8,0.12768,0.00011,13.03361]
[1779982356432,31.13,72728.47,35.8,0.12746,0.00011,13.01719]
[1779982362239,31.13,72737.66,35.8,0.12846,0.00011,13.08996]
[1779982364947,31.13,72737.56,35.8,0.12845,0.00011,13.08938]
[1779982365055,31.13,72737.56,35.8,0.12845,0.00011,13.08938]
[1779982365260,31.13,72732.52,35.8,0.12791,0.00011,13.05009]
[1779982366401,31.13,72717.11,35.8,0.12626,0.00011,12.92959]
[1779982371615,31.13,72709.88,35.8,0.12549,0.00011,12.8733]
[1779982377348,31.13,72711.47,35.8,0.12567,0.00011,12.887]
[1779982382384,31.13,72718.73,35.8,0.12645,0.00011,12.94365]
[1779982385925,31.13,72718.93,35.8,0.12647,0.00011,12.94511]
[1779982386412,31.13,72721.23,35.8,0.12671,0.00011,12.96302]
[1779982387255,31.13,72721.23,35.8,0.12671,0.00011,12.96302]
[1779982387301,31.13,72721.23,35.8,0.12671,0.00011,12.96302]
[1779982387419,31.13,72722.06,35.8,0.12681,0.00011,12.96978]
[1779982392454,31.13,72718.46,35.8,0.12642,0.00011,12.94152]
[1779982392721,31.13,72718.46,35.8,0.12642,0.00011,12.94152]
[1779982394468,31.13,72719.5,35.8,0.12654,0.00011,12.95021]
[1779982399504,31.14,72726.84,35.8,0.12734,0.00011,13.00875]
[1779982404548,31.14,72717.42,35.8,0.12635,0.00011,12.93648]
[1779982409583,31.14,72717.95,35.8,0.12643,0.00011,12.9422]
[1779982414619,31.14,72717.01,35.8,0.12632,0.00011,12.93253]
[1779982419654,31.15,72723.18,35.8,0.127,0.00011,12.98199]
[1779982423003,31.15,72722.84,35.8,0.12697,0.00011,12.97981]
[1779982428716,31.15,72727.93,35.8,0.12754,0.00011,13.02087]
[1779982433752,31.15,72723.9,35.8,0.12712,0.00011,12.99033]
[1779982438787,31.15,72725.55,35.8,0.12731,0.00011,13.00422]
[1779982442962,31.15,72726.53,35.8,0.12742,0.00011,13.01242]
[1779982443328,31.15,72726.53,35.8,0.12742,0.00011,13.01242]
[1779982443533,31.16,72736.73,35.8,0.12853,0.00011,13.09262]
[1779982443915,31.16,72736.73,35.8,0.12853,0.00011,13.09262]
[1779982446024,31.16,72739.22,35.8,0.1288,0.00011,13.11235]
[1779982447521,31.16,72736.77,35.8,0.12854,0.00011,13.09353]
[1779982447589,31.16,72732.51,35.8,0.12809,0.00011,13.06101]
[1779982449414,31.16,72728.7,35.8,0.12768,0.00011,13.03126]
[1779982449484,31.16,72726.64,35.8,0.12746,0.00011,13.01533]
[1779982451901,31.16,72736.82,35.8,0.12857,0.00011,13.09575]
[1779982453959,31.16,72736.51,35.8,0.12854,0.00011,13.09367]
[1779982454041,31.16,72733.59,35.8,0.12823,0.00011,13.0712]
[1779982459958,31.16,72731.34,35.8,0.128,0.00011,13.05429]
[1779982464993,31.16,72733.81,35.8,0.12827,0.00011,13.07406]
[1779982466086,31.16,72733.81,35.8,0.12827,0.00011,13.07406]
[1779982466187,31.16,72734.32,35.8,0.12833,0.00011,13.07812]
[1779982472044,31.17,72742.79,35.8,0.12924,0.00011,13.14216]
[1779982477079,31.17,72742.28,35.8,0.1292,0.00011,13.13948]
[1779982482114,31.17,72743.63,35.8,0.12936,0.00011,13.15137]
[1779982488157,31.17,72742.11,35.8,0.12922,0.00011,13.14104]
[1779982489455,31.17,72742.11,35.8,0.12922,0.00011,13.14104]
[1779982495371,31.18,72748.57,35.8,0.12994,0.00011,13.19294]
[1779982497582,31.18,72750.1,35.8,0.13011,0.00011,13.20525]
[1779982499245,31.18,72730.69,35.8,0.12802,0.00011,13.05426]
[1779982499943,31.18,72730.69,35.8,0.12802,0.00011,13.05426]
[1779982499948,31.18,72730.69,35.8,0.12802,0.00011,13.05426]
[1779982500252,31.18,72729.76,35.8,0.12793,0.00011,13.0474]
[1779982502276,31.18,72731.32,35.8,0.1281,0.00011,13.05966]
[1779982508231,31.18,72730.56,35.8,0.12802,0.00011,13.05413]
[1779982508308,31.18,72731.0,35.8,0.12807,0.00011,13.05762]
[1779982513343,31.18,72733.36,35.8,0.12835,0.00011,13.07777]
[1779982518752,31.19,72738.42,35.8,0.12892,0.00011,13.11894]
[1779982524377,31.19,72742.98,35.8,0.12943,0.00011,13.15597]
[1779982524501,31.19,72742.98,35.8,0.12943,0.00011,13.15597]
[1779982524622,31.19,72742.98,35.8,0.12943,0.00011,13.15597]
[1779982525787,31.19,72742.86,35.8,0.12943,0.00011,13.15552]
[1779982526063,31.19,72742.86,35.8,0.12943,0.00011,13.15552]
[1779982526559,31.19,72742.86,35.8,0.12943,0.00011,13.15552]
[1779982529652,31.19,72739.4,35.8,0.12906,0.00011,13.12925]
[1779982530591,31.19,72740.39,35.8,0.12918,0.00011,13.1376]
[1779982532680,31.19,72743.46,35.8,0.12948,0.00011,13.15798]
[1779982533611,31.19,72743.13,35.8,0.12946,0.00011,13.15597]
[1779982539525,31.2,72746.42,35.8,0.12984,0.00011,13.18347]
[1779982541596,31.2,72747.78,35.8,0.12999,0.00011,13.19467]
[1779982541630,31.2,72758.46,35.8,0.13116,0.00011,13.27824]
[1779982542019,31.2,72758.46,35.8,0.13116,0.00011,13.27824]
[1779982543452,31.2,72764.25,35.8,0.1318,0.00011,13.32385]
[1779982548470,31.2,72765.35,35.8,0.13192,0.00011,13.33295]
[1779982549479,31.2,72765.72,35.8,0.13196,0.00011,13.3359]
[1779982549489,31.2,72765.72,35.8,0.13196,0.00011,13.3359]
[1779982549538,31.2,72765.72,35.8,0.13196,0.00011,13.3359]
[1779982549594,31.2,72765.72,35.8,0.13196,0.00011,13.3359]
[1779982551356,31.2,72776.92,35.8,0.1332,0.00011,13.42379]
[1779982556645,31.2,72782.37,35.8,0.13379,0.00011,13.4658]
[1779982560569,31.2,72785.68,35.8,0.13415,0.00011,13.49131]
[1779982565711,31.2,72784.23,35.8,0.13397,0.00011,13.47883]
[1779982570746,31.19,72785.15,35.8,0.13406,0.00011,13.48514]
[1779982575780,31.19,72785.92,35.8,0.13414,0.00011,13.49041]
[1779982577080,31.19,72792.28,35.8,0.13484,0.00011,13.54025]
[1779982577795,31.19,72797.56,35.8,0.13543,0.00011,13.58166]
[1779982579281,31.19,72797.49,35.8,0.13542,0.00011,13.58094]
[1779982579797,31.19,72797.49,35.8,0.13542,0.00011,13.58094]
[1779982581483,31.19,72812.86,35.8,0.13714,0.00011,13.70154]
[1779982586862,31.19,72813.74,35.8,0.13721,0.00011,13.7066]
[1779982590212,31.19,72813.82,35.8,0.13721,0.00011,13.70656]
[1779982590229,31.19,72813.82,35.8,0.13721,0.00011,13.70656]
[1779982591500,31.19,72812.9,35.8,0.1371,0.00011,13.69899]
[1779982591711,31.19,72812.9,35.8,0.1371,0.00011,13.69899]
[1779982591931,31.19,72805.42,35.8,0.13623,0.00011,13.63611]
[1779982595374,31.18,72792.11,35.8,0.13473,0.00011,13.53065]
[1779982595407,31.18,72792.11,35.8,0.13473,0.00011,13.53065]
[1779982596161,31.18,72794.06,35.8,0.13495,0.00011,13.54588]
[1779982601347,31.18,72788.69,35.8,0.13434,0.00011,13.50338]
[1779982607012,31.18,72789.19,35.8,0.1344,0.00011,13.50716]
[1779982612151,31.18,72788.54,35.8,0.13433,0.00011,13.50211]
[1779982612942,31.18,72787.88,35.8,0.13425,0.00011,13.49697]
[1779982618096,31.18,72790.65,35.8,0.13457,0.00011,13.5192]
[1779982623131,31.18,72799.3,35.8,0.13553,0.00011,13.58729]
[1779982626370,31.18,72798.62,35.8,0.13546,0.00011,13.58186]
[1779982627222,31.18,72812.35,35.8,0.137,0.00011,13.68988]
[1779982628414,31.18,72812.35,35.8,0.137,0.00011,13.68988]
[1779982633811,31.18,72808.72,35.8,0.13657,0.00011,13.66044]
[1779982636450,31.18,72816.06,35.8,0.1374,0.00011,13.71821]
[1779982642771,31.18,72819.26,35.8,0.13776,0.00011,13.74321]
[1779982642776,31.18,72819.26,35.8,0.13776,0.00011,13.74321]
[1779982643719,31.18,72806.72,35.8,0.13634,0.00011,13.64424]
[1779982644913,31.18,72801.77,35.8,0.13578,0.00011,13.60485]
[1779982646074,31.18,72803.96,35.8,0.13603,0.00011,13.62209]
[1779982649151,31.18,72809.84,35.8,0.13668,0.00011,13.66794]
[1779982654372,31.18,72814.11,35.8,0.13711,0.00011,13.69641]
[1779982658400,31.18,72801.88,35.8,0.13573,0.00011,13.59917]
[1779982663434,31.17,72799.81,35.8,0.13548,0.00011,13.58217]
[1779982668544,31.17,72800.69,35.8,0.13558,0.00011,13.58865]
[1779982668811,31.17,72800.69,35.8,0.13558,0.00011,13.58865]
[1779982670756,31.17,72792.84,35.8,0.13469,0.00011,13.52664]
[1779982676531,31.17,72787.63,35.8,0.13412,0.00011,13.48568]
[1779982681566,31.17,72784.98,35.8,0.13382,0.00011,13.46479]
[1779982683318,31.17,72785.41,35.8,0.13387,0.00011,13.46819]
[1779982688617,31.17,72789.45,35.8,0.13432,0.00011,13.49981]
[1779982692646,31.17,72778.51,35.8,0.1331,0.00011,13.41372]
[1779982693209,31.17,72778.51,35.8,0.1331,0.00011,13.41372]
[1779982696641,31.17,72782.74,35.8,0.13357,0.00011,13.44711]
[1779982701710,31.17,72787.02,35.8,0.13405,0.00011,13.48072]
[1779982706745,31.17,72792.3,35.8,0.13463,0.00011,13.52181]
[1779982707423,31.17,72792.3,35.8,0.13463,0.00011,13.52181]
[1779982712026,31.17,72791.54,35.8,0.13454,0.00011,13.51541]
[1779982712359,31.17,72791.54,35.8,0.13454,0.00011,13.51541]
[1779982714576,31.17,72793.02,35.8,0.13466,0.00011,13.52281]
[1779982715268,31.17,72793.79,35.8,0.13475,0.00011,13.52876]
[1779982715463,31.17,72793.79,35.8,0.13475,0.00011,13.52876]
[1779982716784,31.17,72792.16,35.8,0.13457,0.00011,13.51582]
[1779982717529,31.17,72792.16,35.8,0.13456,0.00011,13.51573]
[1779982722857,31.17,72792.47,35.8,0.13459,0.00011,13.51761]
[1779982726631,31.17,72792.57,35.8,0.1346,0.00011,13.51812]
[1779982726801,31.17,72792.57,35.8,0.1346,0.00011,13.51812]
[1779982726942,31.17,72806.74,35.8,0.13618,0.00011,13.62959]
[1779982727157,31.17,72806.74,35.8,0.13618,0.00011,13.62959]
[1779982727323,31.17,72806.74,35.8,0.13618,0.00011,13.62959]
[1779982729028,31.17,72819.27,35.8,0.13758,0.00011,13.72779]
[1779982730341,31.17,72819.7,35.8,0.13763,0.00011,13.73081]
[1779982733138,31.17,72818.58,35.8,0.13749,0.00011,13.72127]
[1779982735950,31.16,72805.21,35.8,0.13597,0.00011,13.61493]
[1779982738852,31.16,72805.67,35.8,0.13602,0.00011,13.61815]
[1779982740325,31.16,72799.42,35.8,0.13531,0.00011,13.56872]
[1779982740586,31.16,72799.42,35.8,0.13531,0.00011,13.56872]
[1779982740798,31.16,72799.42,35.8,0.13531,0.00011,13.56872]
[1779982742662,31.16,72787.5,35.8,0.13398,0.00011,13.47474]
[1779982742851,31.16,72787.5,35.8,0.13398,0.00011,13.47474]
[1779982748034,31.16,72786.93,35.8,0.13392,0.00011,13.47016]
[1779982753069,31.16,72784.61,35.8,0.13366,0.00011,13.45192]
[1779982758104,31.16,72785.64,35.8,0.13377,0.00011,13.45999]
[1779982761986,31.16,72786.32,35.8,0.13385,0.00011,13.46531]
[1779982762812,31.16,72786.41,35.8,0.13386,0.00011,13.466]
[1779982764581,31.16,72788.63,35.8,0.13411,0.00011,13.48343]
[1779982765478,31.16,72786.99,35.8,0.13392,0.00011,13.47046]
[1779982770511,31.16,72786.99,35.8,0.13392,0.00011,13.47033]
[1779982770947,31.16,72786.99,35.8,0.13392,0.00011,13.47033]
[1779982771007,31.16,72785.93,35.8,0.13377,0.00011,13.458]
[1779982772770,31.16,72769.33,35.8,0.13193,0.00011,13.32729]
[1779982777844,31.16,72762.64,35.8,0.13119,0.00011,13.27445]
[1779982781875,31.16,72763.02,35.8,0.13123,0.00011,13.27727]
[1779982781961,31.16,72763.02,35.8,0.13123,0.00011,13.27727]
[1779982781899,31.16,72763.53,35.8,0.13129,0.00011,13.28118]
[1779982783019,31.16,72763.53,35.8,0.13129,0.00011,13.28118]
[1779982783281,31.16,72746.2,35.8,0.12939,0.00011,13.14508]
[1779982784698,31.16,72746.2,35.8,0.12939,0.00011,13.14508]
[1779982790334,31.16,72750.12,35.8,0.12979,0.00011,13.174]
[1779982795370,31.15,72750.16,35.8,0.12977,0.00011,13.17284]
[1779982800406,31.15,72750.28,35.8,0.12977,0.00011,13.1724]
[1779982805462,31.15,72744.36,35.8,0.12911,0.00011,13.12476]
[1779982810497,31.15,72749.77,35.8,0.12968,0.00011,13.1659]
[1779982812350,31.15,72749.68,35.8,0.12966,0.00011,13.16492]
[1779982812511,31.15,72750.39,35.8,0.12974,0.00011,13.1702]
[1779982813973,31.15,72750.39,35.8,0.12974,0.00011,13.1702]
[1779982814044,31.15,72753.53,35.8,0.13008,0.00011,13.19485]
[1779982817546,31.15,72764.13,35.8,0.13125,0.00011,13.2786]
[1779982822689,31.15,72763.8,35.8,0.13122,0.00011,13.27663]
[1779982825461,31.15,72764.57,35.8,0.13131,0.00011,13.2831]
[1779982825701,31.15,72764.57,35.8,0.13131,0.00011,13.2831]
[1779982825775,31.15,72759.04,35.8,0.13071,0.00011,13.24]
[1779982827268,31.15,72757.62,35.8,0.13055,0.00011,13.22847]
[1779982827468,31.15,72757.62,35.8,0.13055,0.00011,13.22847]
[1779982833659,31.14,72755.2,35.8,0.13022,0.00011,13.20336]
[1779982834737,31.14,72755.2,35.8,0.13022,0.00011,13.20336]
[1779982836491,31.14,72755.86,35.8,0.13028,0.00011,13.20753]
[1779982836537,31.14,72755.86,35.8,0.13028,0.00011,13.20753]
[1779982836680,31.14,72759.29,35.8,0.13065,0.00011,13.23441]
[1779982840708,31.14,72774.64,35.8,0.13234,0.00011,13.35527]
[1779982841403,31.14,72774.64,35.8,0.13234,0.00011,13.35527]
[1779982842477,31.14,72778.97,35.8,0.13282,0.00011,13.38933]
[1779982843729,31.14,72789.84,35.8,0.13403,0.00011,13.47481]
[1779982846000,31.14,72794.26,35.8,0.13452,0.00011,13.50948]
[1779982848495,31.14,72793.67,35.8,0.13445,0.00011,13.50435]
[1779982849486,31.14,72794.97,35.8,0.13459,0.00011,13.51444]
[1779982849838,31.14,72794.97,35.8,0.13459,0.00011,13.51444]
[1779982855040,31.14,72795.15,35.8,0.1346,0.00011,13.51503]
[1779982860848,31.14,72795.88,35.8,0.13466,0.00011,13.5196]
[1779982865929,31.14,72794.68,35.8,0.13452,0.00011,13.50949]
[1779982869205,31.14,72794.16,35.8,0.13445,0.00011,13.50474]
[1779982870470,31.14,72797.01,35.8,0.13477,0.00011,13.52703]
[1779982870671,31.14,72797.01,35.8,0.13477,0.00011,13.52703]
[1779982871052,31.14,72797.01,35.8,0.13477,0.00011,13.52703]
[1779982871062,31.14,72785.5,35.8,0.13348,0.00011,13.43624]
[1779982871326,31.14,72785.5,35.8,0.13348,0.00011,13.43624]
[1779982872313,31.14,72780.77,35.8,0.13296,0.00011,13.39898]
[1779982873052,31.14,72780.77,35.8,0.13296,0.00011,13.39898]
[1779982878987,31.13,72780.73,35.8,0.13295,0.00011,13.39848]
[1779982880786,31.13,72779.69,35.8,0.13283,0.00011,13.39028]
[1779982881109,31.13,72777.42,35.8,0.13258,0.00011,13.37242]
[1779982882017,31.13,72777.42,35.8,0.13258,0.00011,13.37242]
[1779982882022,31.13,72777.42,35.8,0.13258,0.00011,13.37242]
[1779982882047,31.13,72772.09,35.8,0.13199,0.00011,13.33028]
[1779982884954,31.13,72770.71,35.8,0.13182,0.00011,13.31843]
[1779982885033,31.13,72771.88,35.8,0.13195,0.00011,13.32712]
[1779982889064,31.13,72775.75,35.8,0.13236,0.00011,13.35688]
[1779982889484,31.13,72776.19,35.8,0.13241,0.00011,13.36009]
[1779982890068,31.13,72775.6,35.8,0.13234,0.00011,13.3555]
[1779982896110,31.13,72775.71,35.8,0.13233,0.00011,13.35273]
[1779982896167,31.13,72775.71,35.8,0.13233,0.00011,13.35273]
[1779982896787,31.13,72775.71,35.8,0.13233,0.00011,13.35273]
[1779982900050,31.13,72771.1,35.8,0.13182,0.00011,13.31672]
[1779982900141,31.13,72771.1,35.8,0.13182,0.00011,13.31672]
[1779982900152,31.13,72768.17,35.8,0.1315,0.00011,13.29383]
[1779982904897,31.13,72769.52,35.8,0.13164,0.00011,13.30381]
[1779982904918,31.13,72769.52,35.8,0.13164,0.00011,13.30365]
[1779982906500,31.13,72771.4,35.8,0.13185,0.00011,13.31842]
[1779982906550,31.13,72771.4,35.8,0.13185,0.00011,13.31842]
[1779982907273,31.13,72775.34,35.8,0.13228,0.00011,13.34947]
[1779982907363,31.13,72775.34,35.8,0.13228,0.00011,13.34947]
[1779982908216,31.13,72779.57,35.8,0.13275,0.00011,13.38278]
[1779982909484,31.13,72780.42,35.8,0.13285,0.00011,13.38949]
[1779982909721,31.13,72780.42,35.8,0.13285,0.00011,13.38949]
[1779982910656,31.13,72780.11,35.8,0.13281,0.00011,13.38708]
[1779982912624,31.13,72782.43,35.8,0.13307,0.00011,13.40534]
[1779982913954,31.13,72781.86,35.8,0.13301,0.00011,13.40086]
[1779982914994,31.13,72781.34,35.8,0.13295,0.00011,13.39679]
[1779982915310,31.13,72780.78,35.8,0.13289,0.00011,13.39241]
[1779982916625,31.13,72780.77,35.8,0.13289,0.00011,13.39233]
[1779982922292,31.13,72778.85,35.8,0.13268,0.00011,13.37763]
[1779982926160,31.13,72777.71,35.8,0.13255,0.00011,13.36876]
[1779982926399,31.13,72779.57,35.8,0.13276,0.00011,13.38348]
[1779982926498,31.13,72779.57,35.8,0.13276,0.00011,13.38348]
[1779982927328,31.13,72787.59,35.8,0.13365,0.00011,13.44651]
[1779982928207,31.13,72803.55,35.8,0.13543,0.00011,13.57198]
[1779982928785,31.13,72803.55,35.8,0.13543,0.00011,13.57198]
[1779982928858,31.13,72803.55,35.8,0.13543,0.00011,13.57198]
[1779982930125,31.13,72811.62,35.8,0.13633,0.00011,13.63532]
[1779982930299,31.13,72810.22,35.8,0.13617,0.00011,13.624]
[1779982930453,31.13,72810.22,35.8,0.13617,0.00011,13.624]
[1779982931495,31.13,72810.23,35.8,0.13616,0.00011,13.62379]
[1779982932654,31.13,72808.05,35.8,0.13592,0.00011,13.6066]
[1779982933629,31.13,72805.96,35.8,0.13568,0.00011,13.58962]
[1779982935396,31.13,72809.46,35.8,0.13607,0.00011,13.61698]
[1779982935480,31.13,72811.48,35.8,0.13629,0.00011,13.63264]
[1779982936669,31.13,72811.48,35.8,0.13629,0.00011,13.63264]
[1779982936685,31.13,72813.62,35.8,0.13653,0.00011,13.64952]
[1779982937440,31.13,72813.62,35.8,0.13653,0.00011,13.64952]
[1779982938114,31.13,72813.62,35.8,0.13653,0.00011,13.64952]
[1779982939200,31.13,72812.73,35.8,0.13643,0.00011,13.64215]
[1779982939480,31.13,72812.92,35.8,0.13645,0.00011,13.64365]
[1779982941837,31.13,72813.41,35.8,0.13649,0.00011,13.6469]
[1779982941901,31.13,72813.41,35.8,0.13649,0.00011,13.6469]
[1779982944551,31.12,72813.12,35.8,0.13645,0.00011,13.6437]
[1779982946597,31.12,72814.12,35.8,0.13655,0.00011,13.651]
[1779982951721,31.12,72814.58,35.8,0.13658,0.00011,13.65308]
[1779982957540,31.12,72812.1,35.8,0.13624,0.00011,13.62752]
[1779982962576,31.11,72810.3,35.8,0.13602,0.00011,13.61203]
[1779982967611,31.11,72810.5,35.8,0.13602,0.00011,13.61232]
[1779982972646,31.11,72810.4,35.8,0.13599,0.00011,13.61027]
[1779982977513,31.11,72809.14,35.8,0.13584,0.00011,13.59932]
[1779982979574,31.11,72807.3,35.8,0.13562,0.00011,13.5843]
[1779982981357,31.11,72800.99,35.8,0.13491,0.00011,13.53406]
[1779982986940,31.1,72806.55,35.8,0.13552,0.00011,13.57703]
[1779982988931,31.1,72807.53,35.8,0.13562,0.00011,13.58435]
[1779982990687,31.1,72816.56,35.8,0.13663,0.00011,13.6552]
[1779982990709,31.1,72816.56,35.8,0.13663,0.00011,13.6552]
[1779982993614,31.1,72817.85,35.8,0.13676,0.00011,13.66416]
[1779982995216,31.1,72817.99,35.8,0.13677,0.00011,13.66493]
[1779982996256,31.1,72817.45,35.8,0.1367,0.00011,13.66032]
[1779982996702,31.1,72815.7,35.8,0.1365,0.00011,13.64617]
[1779982998347,31.1,72813.41,35.8,0.13624,0.00011,13.62748]
[1779982998604,31.1,72813.41,35.8,0.13624,0.00011,13.62748]
[1779983000591,31.1,72810.41,35.8,0.13589,0.00011,13.60325]
[1779983001481,31.1,72810.15,35.8,0.13586,0.00011,13.60096]
[1779983006889,31.09,72810.95,35.8,0.13593,0.00011,13.60586]
[1779983011924,31.09,72811.84,35.8,0.13598,0.00011,13.6077]
[1779983016959,31.09,72819.21,35.8,0.13679,0.00011,13.66452]
[1779983021995,31.09,72818.07,35.8,0.13664,0.00011,13.65395]
[1779983027033,31.08,72818.83,35.8,0.1367,0.00011,13.65837]
[1779983027807,31.08,72818.83,35.8,0.1367,0.00011,13.65837]
[1779983028041,31.08,72818.34,35.8,0.13664,0.00011,13.65418]
[1779983033075,31.08,72820.48,35.8,0.13686,0.00011,13.66995]
[1779983038111,31.08,72828.59,35.8,0.13776,0.00011,13.73269]
[1779983038928,31.08,72828.59,35.8,0.13776,0.00011,13.73269]
[1779983041992,31.07,72833.06,35.8,0.13825,0.00011,13.767]
[1779983042140,31.07,72817.62,35.8,0.1365,0.00011,13.64486]
[1779983043139,31.07,72817.62,35.8,0.1365,0.00011,13.64486]
[1779983043442,31.07,72812.87,35.8,0.13596,0.00011,13.60672]
[1779983046348,31.07,72817.6,35.8,0.13648,0.00011,13.64348]
[1779983046376,31.07,72817.6,35.8,0.13648,0.00011,13.64348]
[1779983046861,31.07,72817.6,35.8,0.13648,0.00011,13.64348]
[1779983047176,31.07,72838.24,35.8,0.13883,0.00011,13.80686]
[1779983047938,31.07,72838.24,35.8,0.13883,0.00011,13.80686]
[1779983049251,31.07,72840.57,35.8,0.13909,0.00011,13.82515]
[1779983049406,31.07,72836.03,35.8,0.13857,0.00011,13.78899]
[1779983049652,31.07,72836.03,35.8,0.13857,0.00011,13.78899]
[1779983051323,31.07,72834.97,35.8,0.13845,0.00011,13.78045]
[1779983051940,31.07,72839.21,35.8,0.13893,0.00011,13.8139]
[1779983052438,31.07,72843.38,35.8,0.1394,0.00011,13.84677]
[1779983052603,31.07,72843.38,35.8,0.1394,0.00011,13.84677]
[1779983052831,31.07,72843.38,35.8,0.1394,0.00011,13.84677]
[1779983053363,31.07,72853.03,35.8,0.14051,0.00012,13.92326]
[1779983055806,31.07,72860.41,35.8,0.14136,0.00012,13.98154]
[1779983056716,31.07,72861.57,35.8,0.14149,0.00012,13.99054]
[1779983058869,31.07,72860.73,35.8,0.14138,0.00012,13.98345]
[1779983059978,31.07,72860.69,35.8,0.14138,0.00012,13.98292]
[1779983061066,31.07,72861.31,35.8,0.14145,0.00012,13.98764]
[1779983063868,31.07,72864.81,35.8,0.14184,0.00012,14.01467]
[1779983064938,31.07,72861.05,35.8,0.1414,0.00012,13.98456]
[1779983065483,31.07,72856.09,35.8,0.14082,0.00012,13.94498]
[1779983071360,31.06,72856.7,35.8,0.14085,0.00012,13.94502]
[1779983073467,31.06,72856.38,35.8,0.14081,0.00012,13.94233]
[1779983074671,31.06,72860.57,35.8,0.14129,0.00012,13.97545]
[1779983075583,31.06,72860.45,35.8,0.14128,0.00012,13.97431]
[1779983077475,31.06,72855.89,35.8,0.14074,0.00012,13.93778]
[1779983080777,31.06,72853.93,35.8,0.14051,0.00012,13.92191]
[1779983081060,31.06,72853.93,35.8,0.14051,0.00012,13.92191]
[1779983082483,31.06,72850.0,35.8,0.14006,0.00011,13.89049]
[1779983086413,31.06,72844.14,35.8,0.13939,0.00011,13.84408]
[1779983086823,31.06,72844.14,35.8,0.13939,0.00011,13.84408]
[1779983093868,31.06,72847.72,35.8,0.1398,0.00011,13.87242]
[1779983094534,31.06,72848.18,35.8,0.13985,0.00011,13.87605]
[1779983095176,31.06,72848.18,35.8,0.13985,0.00011,13.87605]
[1779983095504,31.06,72851.58,35.8,0.14024,0.00011,13.90294]
[1779983096595,31.06,72854.32,35.8,0.14055,0.00012,13.92458]
[1779983097200,31.06,72854.32,35.8,0.14055,0.00012,13.92458]
[1779983098758,31.06,72866.38,35.8,0.14194,0.00012,14.01997]
[1779983098840,31.06,72866.38,35.8,0.14194,0.00012,14.01997]
[1779983099481,31.06,72875.06,35.8,0.14294,0.00012,14.08862]
[1779983101346,31.06,72881.89,35.8,0.14374,0.00012,14.14293]
[1779983103335,31.06,72882.58,35.8,0.14381,0.00012,14.1476]
[1779983105713,31.06,72884.01,35.8,0.14395,0.00012,14.15744]
[1779983105758,31.06,72884.01,35.8,0.14395,0.00012,14.15744]
[1779983106151,31.06,72884.01,35.8,0.14395,0.00012,14.15744]
[1779983106583,31.06,72888.46,35.8,0.14447,0.00012,14.19239]
[1779983106609,31.06,72878.45,35.8,0.1433,0.00012,14.11275]
[1779983107594,31.06,72878.45,35.8,0.1433,0.00012,14.11275]
[1779983108300,31.06,72878.45,35.8,0.1433,0.00012,14.11275]
[1779983109480,31.05,72866.73,35.8,0.14193,0.00012,14.01898]
[1779983110021,31.05,72866.73,35.8,0.14193,0.00012,14.01898]
[1779983110040,31.05,72866.73,35.8,0.14193,0.00012,14.01898]
[1779983110089,31.05,72866.73,35.8,0.14193,0.00012,14.01898]
[1779983110124,31.05,72866.73,35.8,0.14193,0.00012,14.01898]
[1779983112182,31.05,72874.32,35.8,0.1428,0.00012,14.07882]
[1779983114457,31.05,72883.66,35.8,0.14387,0.00012,14.15166]
[1779983117845,31.05,72893.15,35.8,0.14497,0.00012,14.22629]
[1779983121283,31.04,72894.56,35.8,0.1451,0.00012,14.23549]
[1779983121348,31.04,72894.56,35.8,0.1451,0.00012,14.23549]
[1779983121385,31.04,72893.51,35.8,0.14497,0.00012,14.22662]
[1779983123993,31.04,72903.5,35.8,0.14614,0.00012,14.3056]
[1779983129029,31.04,72896.44,35.8,0.14529,0.00012,14.24803]
[1779983129063,31.04,72896.44,35.8,0.14529,0.00012,14.24803]
[1779983129129,31.04,72896.3,35.8,0.14526,0.00012,14.24638]
[1779983130544,31.04,72896.05,35.8,0.14523,0.00012,14.24439]
[1779983131585,31.04,72887.45,35.8,0.14421,0.00012,14.17536]
[1779983131911,31.04,72887.45,35.8,0.14421,0.00012,14.17536]
[1779983131987,31.04,72875.15,35.8,0.14274,0.00012,14.07307]
[1779983132608,31.04,72875.15,35.8,0.14274,0.00012,14.07307]
[1779983133200,31.04,72875.15,35.8,0.14274,0.00012,14.07307]
[1779983133299,31.04,72864.44,35.8,0.14149,0.00012,13.98742]
[1779983133591,31.04,72864.44,35.8,0.14149,0.00012,13.98742]
[1779983134593,31.04,72864.14,35.8,0.14145,0.00012,13.98503]
[1779983136743,31.04,72866.78,35.8,0.14175,0.00012,14.00564]
[1779983140827,31.03,72865.68,35.8,0.14161,0.00012,13.99604]
[1779983146164,31.03,72867.44,35.8,0.1418,0.00012,14.00909]
[1779983151400,31.03,72867.06,35.8,0.14174,0.00012,14.00497]
[1779983155854,31.03,72879.03,35.8,0.14311,0.00012,14.09892]
[1779983160999,31.02,72875.44,35.8,0.14267,0.00012,14.06845]
[1779983163239,31.02,72875.42,35.8,0.14266,0.00012,14.06773]
[1779983166725,31.02,72887.84,35.8,0.14409,0.00012,14.1656]
[1779983169317,31.02,72890.05,35.8,0.14433,0.00012,14.18198]
[1779983169423,31.02,72890.05,35.8,0.14433,0.00012,14.18198]
[1779983169440,31.02,72890.05,35.8,0.14433,0.00012,14.18198]
[1779983170062,31.02,72898.55,35.8,0.14532,0.00012,14.24911]
[1779983175097,31.02,72901.64,35.8,0.14567,0.00012,14.27242]
[1779983178311,31.01,72900.56,35.8,0.14554,0.00012,14.26353]
[1779983180905,31.01,72906.02,35.8,0.14617,0.00012,14.30599]
[1779983181162,31.01,72907.9,35.8,0.14638,0.00012,14.32066]
[1779983184771,31.01,72911.71,35.8,0.14683,0.00012,14.35077]
[1779983185183,31.01,72911.71,35.8,0.14683,0.00012,14.35077]
[1779983185191,31.01,72912.7,35.8,0.14694,0.00012,14.35825]
[1779983187693,31.01,72913.51,35.8,0.14703,0.00012,14.36386]
[1779983192341,31.01,72915.57,35.8,0.14721,0.00012,14.37454]
[1779983192437,31.0,72915.64,35.8,0.14721,0.00012,14.37464]
[1779983194173,31.0,72920.48,35.8,0.14779,0.00012,14.4131]
[1779983195069,31.0,72924.09,35.8,0.14821,0.00012,14.4417]
[1779983200298,31.0,72924.49,35.8,0.14824,0.00012,14.44325]
[1779983205334,31.0,72924.9,35.8,0.14826,0.00012,14.4452]
[1779983207407,31.0,72925.44,35.8,0.14832,0.00012,14.44925]
[1779983207496,31.0,72918.01,35.8,0.14743,0.00012,14.38964]
[1779983207529,31.0,72918.01,35.8,0.14743,0.00012,14.38964]
[1779983209624,31.0,72912.48,35.8,0.14676,0.00012,14.3446]
[1779983210369,31.0,72915.17,35.8,0.14708,0.00012,14.36595]
[1779983210591,31.0,72915.17,35.8,0.14708,0.00012,14.36595]
[1779983212636,30.99,72923.48,35.8,0.14807,0.00012,14.43199]
[1779983216628,30.99,72931.24,35.8,0.14898,0.00012,14.49278]
[1779983220980,30.99,72931.64,35.8,0.149,0.00012,14.49466]
[1779983221432,30.99,72931.64,35.8,0.149,0.00012,14.49466]
[1779983223843,30.99,72932.25,35.8,0.14906,0.00012,14.49854]
[1779983224050,30.99,72932.25,35.8,0.14906,0.00012,14.49854]
[1779983227577,30.99,72929.33,35.8,0.14869,0.00012,14.47397]
[1779983229024,30.98,72924.8,35.8,0.14815,0.00012,14.43748]
[1779983229189,30.98,72924.8,35.8,0.14815,0.00012,14.43748]
[1779983229355,30.98,72924.8,35.8,0.14815,0.00012,14.43748]
[1779983229510,30.98,72909.5,35.8,0.14632,0.00012,14.31502]
[1779983230156,30.98,72909.5,35.8,0.14632,0.00012,14.31502]
[1779983231693,30.98,72906.91,35.8,0.146,0.00012,14.29365]
[1779983232352,30.98,72906.91,35.8,0.146,0.00012,14.29365]
[1779983232531,30.98,72906.72,35.8,0.14598,0.00012,14.29181]
[1779983236491,30.98,72907.91,35.8,0.1461,0.00012,14.30017]
[1779983236526,30.98,72907.91,35.8,0.14608,0.00012,14.29902]
[1779983238489,30.98,72908.78,35.8,0.14619,0.00012,14.30597]
[1779983240629,30.98,72913.76,35.8,0.14676,0.00012,14.34463]
[1779983240730,30.98,72914.4,35.8,0.14683,0.00012,14.34934]
[1779983241636,30.98,72914.4,35.8,0.14683,0.00012,14.34934]
[1779983242018,30.98,72914.4,35.8,0.14683,0.00012,14.34934]
[1779983242282,30.97,72913.58,35.8,0.14672,0.00012,14.34221]
[1779983243608,30.97,72895.53,35.8,0.14458,0.00012,14.19753]
[1779983244792,30.97,72895.53,35.8,0.14458,0.00012,14.19753]
[1779983250658,30.97,72895.51,35.8,0.14453,0.00012,14.19413]
[1779983255693,30.96,72900.49,35.8,0.14505,0.00012,14.22737]
[1779983260728,30.96,72897.21,35.8,0.14462,0.00012,14.19864]
[1779983262341,30.96,72897.21,35.8,0.14462,0.00012,14.19864]
[1779983262418,30.96,72897.21,35.8,0.14462,0.00012,14.19864]
[1779983262500,30.96,72897.21,35.8,0.14462,0.00012,14.19864]
[1779983262487,30.96,72897.27,35.8,0.14461,0.00012,14.19819]
[1779983262786,30.96,72897.27,35.8,0.14461,0.00012,14.19819]
[1779983262988,30.96,72897.27,35.8,0.14461,0.00012,14.19819]
[1779983263243,30.96,72897.27,35.8,0.14461,0.00012,14.19819]
[1779983263453,30.96,72897.27,35.8,0.14461,0.00012,14.19819]
[1779983264711,30.96,72908.27,35.8,0.14591,0.00012,14.28577]
[1779983264727,30.96,72908.27,35.8,0.14591,0.00012,14.28577]
[1779983271333,30.95,72912.22,35.8,0.14635,0.00012,14.31528]
[1779983276258,30.95,72912.3,35.8,0.14632,0.00012,14.31379]
[1779983276337,30.95,72910.9,35.8,0.14615,0.00012,14.30225]
[1779983281879,30.94,72905.11,35.8,0.14542,0.00012,14.25318]
[1779983285827,30.94,72905.49,35.8,0.14544,0.00012,14.25465]
[1779983286072,30.94,72905.49,35.8,0.14544,0.00012,14.25465]
[1779983286580,30.94,72906.06,35.8,0.1455,0.00012,14.25844]
[1779983287230,30.94,72906.06,35.8,0.1455,0.00012,14.25844]
[1779983287475,30.94,72918.67,35.8,0.14699,0.00012,14.35914]
[1779983289079,30.94,72917.95,35.8,0.14691,0.00012,14.35338]
[1779983293549,30.94,72911.83,35.8,0.14618,0.00012,14.30402]
[1779983299004,30.94,72910.23,35.8,0.14598,0.00012,14.29101]
[1779983302447,30.94,72910.5,35.8,0.14601,0.00012,14.29309]
[1779983302459,30.94,72910.5,35.8,0.14601,0.00012,14.29309]
[1779983302548,30.93,72908.7,35.8,0.1458,0.00012,14.27861]
[1779983306056,30.93,72898.85,35.8,0.14461,0.00012,14.19822]
[1779983311091,30.93,72900.58,35.8,0.14475,0.00012,14.20583]
[1779983316126,30.92,72901.22,35.8,0.14479,0.00012,14.20861]
[1779983321295,30.92,72899.7,35.8,0.14459,0.00012,14.19553]
[1779983321858,30.92,72890.42,35.8,0.14347,0.00012,14.11956]
[1779983322175,30.92,72876.28,35.8,0.14182,0.00012,14.00667]
[1779983323648,30.92,72874.42,35.8,0.1416,0.00012,13.99148]
[1779983324951,30.92,72873.87,35.8,0.14153,0.00012,13.9869]
[1779983328222,30.92,72873.99,35.8,0.14154,0.00012,13.98725]
[1779983329477,30.92,72872.29,35.8,0.14134,0.00012,13.97353]
[1779983331691,30.91,72870.29,35.8,0.1411,0.00012,13.95723]
[1779983331828,30.91,72870.29,35.8,0.1411,0.00012,13.95723]
[1779983332496,30.91,72870.29,35.8,0.1411,0.00012,13.95723]
[1779983333506,30.91,72867.33,35.8,0.14076,0.00012,13.93352]
[1779983333770,30.91,72860.86,35.8,0.14001,0.00012,13.88188]
[1779983336193,30.91,72856.23,35.8,0.13947,0.00012,13.84504]
[1779983341620,30.92,72855.15,35.8,0.13936,0.00012,13.8368]
[1779983344130,30.92,72848.45,35.8,0.13859,0.00011,13.78375]
[1779983345975,30.92,72841.21,35.8,0.13776,0.00011,13.72631]
[1779983346070,30.92,72841.21,35.8,0.13776,0.00011,13.72631]
[1779983346100,30.92,72841.21,35.8,0.13776,0.00011,13.72631]
[1779983346547,30.92,72841.21,35.8,0.13776,0.00011,13.72631]
[1779983346565,30.92,72837.77,35.8,0.13737,0.00011,13.69917]
[1779983347259,30.92,72837.77,35.8,0.13737,0.00011,13.69917]
[1779983352393,30.92,72828.71,35.8,0.13634,0.00011,13.62661]
[1779983357659,30.92,72831.71,35.8,0.13667,0.00011,13.65029]
[1779983358377,30.92,72827.9,35.8,0.13624,0.00011,13.61997]
[1779983358618,30.92,72827.9,35.8,0.13624,0.00011,13.61997]
[1779983360117,30.91,72817.56,35.8,0.13507,0.00011,13.5378]
[1779983360782,30.91,72813.89,35.8,0.13466,0.00011,13.5087]
[1779983361113,30.91,72813.89,35.8,0.13466,0.00011,13.5087]
[1779983361344,30.91,72813.89,35.8,0.13466,0.00011,13.5087]
[1779983361702,30.91,72808.37,35.8,0.13404,0.00011,13.46499]
[1779983361927,30.91,72808.37,35.8,0.13404,0.00011,13.46499]
[1779983364010,30.92,72808.82,35.8,0.13409,0.00011,13.46877]
[1779983364484,30.92,72808.82,35.8,0.13409,0.00011,13.46877]
[1779983365582,30.92,72810.34,35.8,0.13426,0.00011,13.48092]
[1779983367630,30.92,72797.65,35.8,0.13285,0.00011,13.38068]
[1779983376629,30.92,72801.27,35.8,0.13325,0.00011,13.40727]
[1779983379679,30.92,72798.29,35.8,0.13292,0.00011,13.38427]
[1779983380490,30.92,72797.15,35.8,0.1328,0.00011,13.37546]
[1779983380516,30.92,72797.15,35.8,0.1328,0.00011,13.37546]
[1779983380567,30.92,72797.15,35.8,0.1328,0.00011,13.37546]
[1779983380588,30.92,72792.15,35.8,0.13225,0.00011,13.33612]
[1779983382521,30.92,72785.53,35.8,0.13151,0.00011,13.28397]
[1779983382624,30.92,72785.53,35.8,0.13151,0.00011,13.28397]
[1779983385419,30.92,72773.71,35.8,0.13022,0.00011,13.19162]
[1779983385512,30.92,72773.71,35.8,0.13022,0.00011,13.19162]
[1779983385623,30.92,72774.22,35.8,0.13029,0.00011,13.19603]
[1779983390660,30.93,72773.72,35.8,0.13024,0.00011,13.19267]
[1779983391713,30.93,72773.72,35.8,0.13024,0.00011,13.19267]
[1779983392673,30.93,72769.61,35.8,0.1298,0.00011,13.16082]
[1779983393586,30.93,72769.61,35.8,0.1298,0.00011,13.16082]
[1779983399038,30.93,72770.6,35.8,0.12994,0.00011,13.1709]
[1779983399724,30.93,72770.6,35.8,0.12994,0.00011,13.17133]
[1779983400146,30.93,72770.6,35.8,0.12994,0.00011,13.17133]
[1779983400209,30.93,72781.06,35.8,0.1311,0.00011,13.25429]
[1779983400754,30.93,72781.06,35.8,0.1311,0.00011,13.25429]
[1779983400885,30.93,72781.06,35.8,0.1311,0.00011,13.25429]
[1779983401199,30.93,72781.06,35.8,0.1311,0.00011,13.25429]
[1779983402964,30.93,72795.98,35.8,0.13277,0.00011,13.37286]
[1779983403582,30.93,72795.98,35.8,0.13277,0.00011,13.37286]
[1779983409047,30.93,72793.47,35.8,0.1325,0.00011,13.35371]
[1779983409782,30.93,72795.3,35.8,0.1327,0.00011,13.36833]
[1779983412722,30.94,72795.73,35.8,0.13275,0.00011,13.37196]
[1779983415150,30.94,72793.85,35.8,0.13255,0.00011,13.35746]
[1779983415966,30.94,72795.28,35.8,0.13271,0.00011,13.36889]
[1779983422363,30.94,72794.82,35.8,0.13267,0.00011,13.36588]
[1779983425814,30.94,72806.43,35.8,0.13397,0.00011,13.45798]
[1779983429475,30.94,72805.9,35.8,0.13391,0.00011,13.45369]
[1779983434879,30.94,72804.4,35.8,0.13371,0.00011,13.43778]
[1779983437516,30.94,72805.49,35.8,0.13383,0.00011,13.44639]
[1779983439239,30.94,72805.15,35.8,0.13379,0.00011,13.44365]
[1779983439478,30.94,72805.15,35.8,0.13379,0.00011,13.44365]
[1779983439999,30.94,72800.16,35.8,0.13323,0.00011,13.40417]
[1779983440448,30.94,72786.16,35.8,0.13167,0.00011,13.29349]
[1779983440774,30.94,72786.16,35.8,0.13167,0.00011,13.29349]
[1779983442511,30.94,72782.66,35.8,0.13129,0.00011,13.26603]
[1779983444701,30.94,72781.68,35.8,0.13119,0.00011,13.25874]
[1779983444751,30.94,72781.69,35.8,0.1312,0.00011,13.25927]
[1779983444809,30.94,72781.69,35.8,0.1312,0.00011,13.25927]
[1779983446780,30.94,72767.0,35.8,0.12958,0.00011,13.14343]
[1779983447667,30.94,72767.0,35.8,0.12958,0.00011,13.14343]
[1779983447758,30.94,72766.3,35.8,0.12951,0.00011,13.13812]
[1779983448031,30.94,72766.3,35.8,0.12951,0.00011,13.13812]
[1779983448038,30.94,72766.3,35.8,0.12951,0.00011,13.13812]
[1779983448496,30.94,72766.3,35.8,0.12951,0.00011,13.13812]
[1779983448550,30.94,72766.3,35.8,0.12951,0.00011,13.13812]
[1779983448933,30.94,72775.62,35.8,0.13053,0.00011,13.21159]
[1779983448985,30.94,72775.62,35.8,0.13053,0.00011,13.21159]
[1779983449565,30.94,72793.03,35.8,0.13246,0.00011,13.34947]
[1779983455656,30.94,72798.18,35.8,0.13304,0.00011,13.39034]
[1779983458417,30.94,72808.49,35.8,0.13419,0.00011,13.47199]
[1779983459475,30.94,72808.93,35.8,0.13424,0.00011,13.47533]
[1779983460869,30.94,72809.55,35.8,0.13431,0.00011,13.48016]
[1779983466749,30.94,72809.89,35.8,0.13434,0.00011,13.48243]
[1779983470481,30.94,72810.4,35.8,0.13439,0.00011,13.48611]
[1779983471488,30.94,72815.77,35.8,0.13499,0.00011,13.5285]
[1779983473117,30.94,72814.27,35.8,0.13482,0.00011,13.51631]
[1779983473250,30.94,72820.4,35.8,0.13551,0.00011,13.56491]
[1779983474436,30.94,72820.4,35.8,0.13551,0.00011,13.56491]
[1779983480705,30.94,72826.91,35.8,0.13625,0.00011,13.61697]
[1779983484515,30.94,72828.79,35.8,0.13646,0.00011,13.63158]
[1779983484738,30.94,72828.79,35.8,0.13646,0.00011,13.63158]
[1779983484846,30.94,72829.14,35.8,0.13649,0.00011,13.63396]
[1779983484856,30.94,72829.14,35.8,0.13649,0.00011,13.63396]
[1779983490350,30.94,72839.72,35.8,0.13768,0.00011,13.71681]
[1779983495487,30.93,72837.19,35.8,0.13734,0.00011,13.6913]
[1779983497232,30.93,72837.71,35.8,0.13739,0.00011,13.69489]
[1779983503461,30.93,72838.8,35.8,0.1375,0.00011,13.70229]
[1779983508496,30.93,72839.61,35.8,0.13757,0.00011,13.70784]
[1779983511608,30.93,72839.58,35.8,0.13757,0.00011,13.70724]
[1779983512291,30.93,72839.78,35.8,0.13759,0.00011,13.70866]
[1779983513803,30.93,72843.75,35.8,0.13804,0.00011,13.74017]
[1779983513810,30.93,72843.75,35.8,0.13804,0.00011,13.74017]
[1779983516211,30.93,72843.95,35.8,0.13805,0.00011,13.74124]
[1779983516552,30.93,72843.95,35.8,0.13805,0.00011,13.74124]
[1779983520976,30.92,72851.12,35.8,0.13887,0.00011,13.79761]
[1779983521601,30.92,72851.12,35.8,0.13887,0.00011,13.79761]
[1779983521617,30.92,72837.17,35.8,0.13727,0.00011,13.68651]
[1779983524608,30.92,72825.52,35.8,0.13594,0.00011,13.59377]
[1779983527676,30.92,72818.6,35.8,0.13516,0.00011,13.53889]
[1779983529409,30.92,72815.06,35.8,0.13476,0.00011,13.51099]
[1779983530523,30.92,72813.34,35.8,0.13457,0.00011,13.49747]
[1779983531572,30.92,72811.56,35.8,0.13437,0.00011,13.48349]
[1779983533360,30.92,72811.88,35.8,0.13441,0.00011,13.48634]
[1779983537369,30.93,72817.6,35.8,0.13507,0.00011,13.53216]
[1779983542782,30.93,72814.4,35.8,0.13471,0.00011,13.50733]
[1779983544924,30.93,72814.05,35.8,0.13468,0.00011,13.50482]
[1779983554869,30.93,72813.94,35.8,0.13465,0.00011,13.50127]
[1779983555393,30.93,72813.94,35.8,0.13465,0.00011,13.50127]
[1779983555533,30.93,72813.94,35.8,0.13465,0.00011,13.50127]
[1779983555817,30.93,72813.94,35.8,0.13465,0.00011,13.50127]
[1779983556707,30.93,72807.21,35.8,0.1339,0.00011,13.44808]
[1779983558369,30.93,72803.08,35.8,0.13344,0.00011,13.41583]
[1779983559432,30.93,72804.67,35.8,0.13362,0.00011,13.42867]
[1779983568734,30.93,72802.71,35.8,0.13343,0.00011,13.4146]
[1779983569473,30.94,72802.68,35.8,0.13344,0.00011,13.41532]
[1779983575012,30.94,72799.91,35.8,0.13315,0.00011,13.39481]
[1779983579556,30.94,72799.58,35.8,0.13312,0.00011,13.39298]
[1779983580608,30.94,72795.93,35.8,0.13272,0.00011,13.36466]
[1779983584182,30.94,72795.32,35.8,0.13267,0.00011,13.36062]
[1779983585120,30.94,72796.34,35.8,0.13278,0.00011,13.36889]
[1779983585874,30.94,72796.34,35.8,0.13278,0.00011,13.36889]
[1779983589090,30.94,72788.71,35.8,0.13195,0.00011,13.30945]
[1779983592650,30.95,72788.66,35.8,0.13195,0.00011,13.30987]
[1779983593548,30.95,72793.0,35.8,0.13244,0.00011,13.34465]
[1779983595768,30.95,72793.34,35.8,0.13249,0.00011,13.34777]
[1779983596356,30.95,72796.18,35.8,0.1328,0.00011,13.3704]
[1779983596870,30.95,72796.18,35.8,0.1328,0.00011,13.3704]
[1779983598157,30.95,72797.99,35.8,0.13301,0.00011,13.38488]
[1779983603215,30.95,72799.19,35.8,0.13316,0.00011,13.39525]
[1779983605385,30.95,72798.79,35.8,0.13311,0.00011,13.39223]
[1779983605738,30.95,72798.79,35.8,0.13311,0.00011,13.39223]
[1779983607386,30.95,72788.3,35.8,0.13195,0.00011,13.30965]
[1779983613121,30.95,72781.96,35.8,0.13124,0.00011,13.25747]
[1779983613575,30.95,72780.55,35.8,0.13109,0.00011,13.24688]
[1779983618623,30.96,72773.59,35.8,0.13034,0.00011,13.19287]
[1779983624361,30.96,72777.2,35.8,0.13077,0.00011,13.22341]
[1779983629399,30.96,72776.6,35.8,0.13072,0.00011,13.22014]
[1779983633450,30.96,72780.54,35.8,0.13117,0.00011,13.25212]
[1779983634186,30.96,72780.94,35.8,0.13122,0.00011,13.2558]
[1779983638812,30.97,72775.74,35.8,0.13066,0.00011,13.21557]
[1779983640488,30.97,72776.63,35.8,0.13077,0.00011,13.22323]
[1779983643455,30.97,72776.74,35.8,0.13079,0.00011,13.22503]
[1779983644364,30.97,72776.78,35.8,0.1308,0.00011,13.22565]
[1779983644953,30.97,72776.78,35.8,0.1308,0.00011,13.22565]
[1779983654576,30.98,72780.41,35.8,0.13125,0.00011,13.25797]
[1779983656759,30.98,72779.78,35.8,0.13118,0.00011,13.253]
[1779983657546,30.98,72780.6,35.8,0.13128,0.00011,13.26004]
[1779983661572,30.98,72779.3,35.8,0.13116,0.00011,13.25088]
[1779983666660,30.98,72779.22,35.8,0.13117,0.00011,13.25196]
[1779983669196,30.98,72779.86,35.8,0.13125,0.00011,13.25758]
[1779983674081,30.99,72782.94,35.8,0.13158,0.00011,13.27931]
[1779983674746,30.99,72782.94,35.8,0.13158,0.00011,13.27931]
[1779983675776,30.99,72780.7,35.8,0.13133,0.00011,13.26189]
[1779983676811,30.99,72780.51,35.8,0.13132,0.00011,13.26065]
[1779983682094,30.99,72781.48,35.8,0.13145,0.00011,13.26983]
[1779983687525,30.99,72780.31,35.8,0.13133,0.00011,13.26187]
[1779983693850,31.0,72780.92,35.8,0.13143,0.00011,13.2684]
[1779983694325,31.0,72780.92,35.8,0.13143,0.00011,13.2684]
[1779983694856,31.0,72777.08,35.8,0.131,0.00011,13.2381]
[1779983699891,31.0,72780.05,35.8,0.13133,0.00011,13.26165]
[1779983701329,31.0,72775.99,35.8,0.13088,0.00011,13.22963]
[1779983701333,31.0,72775.99,35.8,0.13088,0.00011,13.22963]
[1779983706307,31.0,72765.05,35.8,0.12969,0.00011,13.14394]
[1779983709833,31.0,72769.78,35.8,0.13021,0.00011,13.18156]
[1779983709962,31.0,72775.03,35.8,0.13079,0.00011,13.22299]
[1779983710751,31.0,72775.03,35.8,0.13079,0.00011,13.22299]
[1779983716012,31.0,72779.18,35.8,0.13127,0.00011,13.25742]
[1779983721047,31.0,72779.64,35.8,0.13135,0.00011,13.26246]
[1779983726531,31.0,72777.64,35.8,0.13114,0.00011,13.24787]
[1779983726706,31.0,72777.64,35.8,0.13114,0.00011,13.24787]
[1779983727194,31.01,72777.4,35.8,0.13112,0.00011,13.24659]
[1779983727976,31.01,72774.01,35.8,0.13075,0.00011,13.21995]
[1779983734138,31.01,72770.24,35.8,0.13032,0.00011,13.1871]
[1779983736416,31.01,72770.24,35.8,0.13032,0.00011,13.1871]
[1779983742194,31.01,72768.8,35.8,0.13017,0.00011,13.17664]
[1779983747229,31.01,72768.73,35.8,0.13017,0.00011,13.1767]
[1779983748097,31.01,72768.73,35.8,0.13017,0.00011,13.1767]
[1779983753271,31.01,72766.35,35.8,0.12992,0.00011,13.15874]
[1779983758306,31.01,72768.94,35.8,0.13021,0.00011,13.17979]
[1779983763341,31.01,72769.81,35.8,0.13032,0.00011,13.18716]
[1779983768673,31.01,72770.78,35.8,0.13043,0.00011,13.19518]
[1779983772821,31.01,72786.65,35.8,0.13218,0.00011,13.32039]
[1779983776136,31.01,72786.7,35.8,0.13219,0.00011,13.3206]
[1779983776137,31.01,72786.7,35.8,0.13219,0.00011,13.3206]
[1779983776654,31.01,72796.89,35.8,0.13332,0.00011,13.40089]
[1779983780562,31.01,72801.75,35.8,0.13386,0.00011,13.43939]
[1779983781230,31.01,72803.71,35.8,0.13408,0.00011,13.45489]
[1779983781581,31.01,72803.71,35.8,0.13408,0.00011,13.45489]
[1779983781958,31.01,72806.13,35.8,0.13435,0.00011,13.47397]
[1779983782597,31.01,72806.13,35.8,0.13435,0.00011,13.47397]
[1779983782754,31.01,72806.13,35.8,0.13435,0.00011,13.47397]
[1779983782763,31.01,72806.13,35.8,0.13435,0.00011,13.47397]
[1779983782812,31.01,72811.29,35.8,0.13493,0.00011,13.51495]
[1779983783189,31.01,72811.29,35.8,0.13493,0.00011,13.51495]
[1779983787851,31.01,72814.19,35.8,0.13526,0.00011,13.53755]
[1779983787894,31.01,72817.6,35.8,0.13564,0.00011,13.56422]
[1779983789470,31.01,72818.5,35.8,0.13574,0.00011,13.57145]
[1779983790217,31.01,72820.66,35.8,0.13598,0.00011,13.58864]
[1779983790235,31.01,72820.66,35.8,0.13598,0.00011,13.58864]
[1779983790598,31.01,72820.66,35.8,0.13598,0.00011,13.58864]
[1779983790673,31.01,72820.66,35.8,0.13598,0.00011,13.58864]
[1779983791035,31.01,72820.66,35.8,0.13598,0.00011,13.58864]
[1779983791048,31.01,72820.66,35.8,0.13598,0.00011,13.58864]
[1779983791134,31.01,72824.27,35.8,0.13636,0.00011,13.61331]
[1779983796272,31.01,72829.66,35.8,0.13696,0.00011,13.65488]
[1779983801620,31.01,72830.58,35.8,0.13703,0.00011,13.66025]
[1779983805512,31.01,72831.65,35.8,0.13714,0.00011,13.66777]
[1779983810683,31.0,72831.2,35.8,0.13706,0.00011,13.66227]
[1779983815937,31.0,72831.1,35.8,0.13703,0.00011,13.66017]
[1779983819322,31.0,72821.38,35.8,0.13591,0.00011,13.58171]
[1779983819469,31.0,72821.38,35.8,0.13591,0.00011,13.58171]
[1779983824050,31.0,72817.52,35.8,0.13546,0.00011,13.5506]
[1779983829470,30.99,72822.37,35.8,0.13599,0.00011,13.58766]
[1779983831427,30.99,72821.93,35.8,0.13593,0.00011,13.58373]
[1779983836443,30.99,72828.3,35.8,0.13664,0.00011,13.63307]
[1779983839469,30.99,72829.59,35.8,0.13677,0.00011,13.64244]
[1779983841806,30.99,72829.48,35.8,0.13675,0.00011,13.64097]
[1779983846944,30.99,72817.79,35.8,0.13541,0.00011,13.54711]
[1779983851629,30.99,72819.11,35.8,0.13555,0.00011,13.55681]
[1779983851637,30.99,72819.11,35.8,0.13555,0.00011,13.55681]
[1779983855078,30.98,72817.5,35.8,0.13533,0.00011,13.53958]
[1779983858459,30.98,72817.4,35.8,0.13531,0.00011,13.53814]
[1779983858476,30.98,72817.4,35.8,0.13531,0.00011,13.53814]
[1779983861666,30.98,72802.13,35.8,0.13359,0.00011,13.41714]
[1779983867085,30.98,72803.14,35.8,0.1337,0.00011,13.42519]
[1779983867310,30.98,72803.14,35.8,0.1337,0.00011,13.42519]
[1779983873129,30.98,72801.98,35.8,0.13357,0.00011,13.41605]
[1779983878178,30.98,72801.79,35.8,0.13355,0.00011,13.41462]
[1779983883199,30.98,72802.72,35.8,0.13366,0.00011,13.42208]
[1779983885835,30.98,72802.34,35.8,0.13362,0.00011,13.41909]
[1779983889894,30.98,72802.23,35.8,0.13361,0.00011,13.41826]
[1779983891724,30.98,72802.05,35.8,0.13359,0.00011,13.41686]
[1779983891845,30.98,72802.05,35.8,0.13359,0.00011,13.41686]
[1779983891941,30.98,72802.05,35.8,0.13359,0.00011,13.41686]
[1779983892262,30.98,72797.93,35.8,0.13313,0.00011,13.38431]
[1779983893137,30.98,72797.93,35.8,0.13313,0.00011,13.38431]
[1779983893957,30.98,72785.69,35.8,0.13176,0.00011,13.28736]
[1779983899364,30.98,72785.47,35.8,0.13173,0.00011,13.28536]
[1779983902738,30.98,72787.16,35.8,0.13191,0.00011,13.29832]
[1779983906879,30.98,72786.99,35.8,0.13189,0.00011,13.29643]
[1779983911023,30.98,72785.13,35.8,0.13167,0.00011,13.28122]
[1779983913770,30.98,72784.7,35.8,0.13159,0.00011,13.27351]
[1779983915443,30.98,72767.73,35.8,0.12972,0.00011,13.13959]
[1779983916334,30.98,72767.73,35.8,0.12972,0.00011,13.13959]
[1779983917193,30.98,72767.73,35.8,0.12972,0.00011,13.13959]
[1779983925741,30.98,72767.56,35.8,0.12971,0.00011,13.13902]
[1779983926611,30.98,72767.6,35.8,0.12972,0.00011,13.13944]
[1779983927517,30.98,72767.36,35.8,0.12969,0.00011,13.13765]
[1779983928529,30.98,72767.36,35.8,0.12969,0.00011,13.13776]
[1779983929640,30.98,72767.83,35.8,0.12975,0.00011,13.14156]
[1779983935789,30.98,72768.79,35.8,0.12986,0.00011,13.14957]
[1779983941194,30.98,72772.18,35.8,0.13024,0.00011,13.17673]
[1779983946663,30.98,72781.12,35.8,0.13123,0.00011,13.2475]
[1779983951699,30.98,72786.35,35.8,0.1318,0.00011,13.28856]
[1779983956734,30.98,72787.62,35.8,0.13194,0.00011,13.29822]
[1779983961769,30.98,72789.98,35.8,0.13219,0.00011,13.31637]
[1779983966804,30.98,72787.89,35.8,0.13195,0.00011,13.2994]
[1779983971839,30.98,72791.2,35.8,0.13228,0.00011,13.3211]
[1779983976874,30.98,72791.91,35.8,0.13235,0.00011,13.32612]
[1779983982916,30.98,72793.39,35.8,0.13251,0.00011,13.33703]
[1779983987951,30.98,72796.34,35.8,0.13282,0.00011,13.35953]
[1779983991802,30.97,72798.11,35.8,0.13301,0.00011,13.373]
[1779983991957,30.97,72798.11,35.8,0.13301,0.00011,13.373]
[1779983992184,30.97,72798.11,35.8,0.13301,0.00011,13.373]
[1779983992228,30.97,72798.11,35.8,0.13301,0.00011,13.373]
[1779983992306,30.97,72808.16,35.8,0.13413,0.00011,13.45227]
[1779983992477,30.97,72808.16,35.8,0.13413,0.00011,13.45227]
[1779983992599,30.97,72808.16,35.8,0.13413,0.00011,13.45227]
[1779983992792,30.97,72808.16,35.8,0.13413,0.00011,13.45227]
[1779983993779,30.97,72817.25,35.8,0.13516,0.00011,13.5242]
[1779983995473,30.97,72818.13,35.8,0.13525,0.00011,13.53092]
[1779983995552,30.97,72818.13,35.8,0.13525,0.00011,13.53092]
[1779983996566,30.97,72814.1,35.8,0.1348,0.00011,13.49889]
[1779983998103,30.97,72810.81,35.8,0.13442,0.00011,13.47276]
[1779983998754,30.97,72811.07,35.8,0.13445,0.00011,13.47478]
[1779984001030,30.97,72802.17,35.8,0.13345,0.00011,13.40433]
[1779984001311,30.97,72802.17,35.8,0.13345,0.00011,13.40433]
[1779984001726,30.97,72802.17,35.8,0.13346,0.00011,13.40437]
[1779984002499,30.97,72792.96,35.8,0.13243,0.00011,13.33165]
[1779984005206,30.97,72787.72,35.8,0.13185,0.00011,13.29062]
[1779984005468,30.97,72788.67,35.8,0.13196,0.00011,13.29831]
[1779984006089,30.97,72788.67,35.8,0.13196,0.00011,13.29831]
[1779984006254,30.97,72786.24,35.8,0.13169,0.00011,13.27931]
[1779984006974,30.97,72786.24,35.8,0.13169,0.00011,13.27931]
[1779984007058,30.97,72786.24,35.8,0.13169,0.00011,13.27931]
[1779984007282,30.97,72772.99,35.8,0.13023,0.00011,13.17477]
[1779984008698,30.97,72766.56,35.8,0.12952,0.00011,13.12389]
[1779984008957,30.97,72766.56,35.8,0.12952,0.00011,13.12389]
[1779984009374,30.97,72766.56,35.8,0.12952,0.00011,13.12389]
[1779984009162,30.97,72768.96,35.8,0.12978,0.00011,13.1426]
[1779984009453,30.97,72768.96,35.8,0.12978,0.00011,13.1426]
[1779984010169,30.97,72772.56,35.8,0.13018,0.00011,13.17104]
[1779984011423,30.97,72774.91,35.8,0.13043,0.00011,13.18931]
[1779984013271,30.97,72775.02,35.8,0.13044,0.00011,13.18991]
[1779984017871,30.97,72775.56,35.8,0.13048,0.00011,13.19276]
[1779984018226,30.97,72778.62,35.8,0.13081,0.00011,13.2166]
[1779984023244,30.97,72776.43,35.8,0.13057,0.00011,13.19943]
[1779984026730,30.97,72776.94,35.8,0.13063,0.00011,13.20359]
[1779984028675,30.97,72787.71,35.8,0.13182,0.00011,13.28858]
[1779984031032,30.97,72788.61,35.8,0.13192,0.00011,13.29555]
[1779984036353,30.97,72788.74,35.8,0.1319,0.00011,13.29205]
[1779984038805,30.97,72784.52,35.8,0.13142,0.00011,13.25852]
[1779984038878,30.97,72784.52,35.8,0.13142,0.00011,13.25852]
[1779984039430,30.97,72775.31,35.8,0.13041,0.00011,13.1858]
[1779984045416,30.97,72773.62,35.8,0.1302,0.00011,13.17086]
[1779984050452,30.96,72771.58,35.8,0.12996,0.00011,13.15358]
[1779984055488,30.96,72761.55,35.8,0.12884,0.00011,13.07362]
[1779984058619,30.96,72761.48,35.8,0.12883,0.00011,13.07271]
[1779984058750,30.96,72761.48,35.8,0.12883,0.00011,13.07271]
[1779984064551,30.96,72760.6,35.8,0.12872,0.00011,13.065]
[1779984067802,30.96,72759.79,35.8,0.12863,0.00011,13.05842]
[1779984069626,30.96,72759.57,35.8,0.12861,0.00011,13.0566]
[1779984070497,30.96,72759.7,35.8,0.12862,0.00011,13.05742]
[1779984075579,30.96,72762.36,35.8,0.1289,0.00011,13.07779]
[1779984076392,30.96,72762.36,35.8,0.1289,0.00011,13.07779]
[1779984079784,30.96,72763.61,35.8,0.12903,0.00011,13.08706]
[1779984079999,30.96,72762.83,35.8,0.12894,0.00011,13.08078]
[1779984081117,30.96,72762.83,35.8,0.12894,0.00011,13.08078]
[1779984083159,30.96,72765.19,35.8,0.1292,0.00011,13.09969]
[1779984084728,30.96,72763.7,35.8,0.12905,0.00011,13.08824]
[1779984084796,30.96,72763.7,35.8,0.12905,0.00011,13.08824]
[1779984085019,30.96,72763.7,35.8,0.12905,0.00011,13.08824]
[1779984085047,30.96,72761.85,35.8,0.12885,0.00011,13.07384]
[1779984085677,30.96,72761.85,35.8,0.12885,0.00011,13.07384]
[1779984086789,30.96,72753.72,35.8,0.12796,0.00011,13.00979]
[1779984087740,30.96,72750.41,35.8,0.1276,0.00011,12.98375]
[1779984088077,30.96,72750.41,35.8,0.1276,0.00011,12.98375]
[1779984088742,30.96,72751.24,35.8,0.12769,0.00011,12.99026]
[1779984089746,30.96,72747.67,35.8,0.1273,0.00011,12.96221]
[1779984089878,30.96,72747.67,35.8,0.1273,0.00011,12.96221]
[1779984092700,30.96,72734.82,35.8,0.12589,0.00011,12.85779]
[1779984093837,30.96,72734.87,35.8,0.12589,0.00011,12.85836]
[1779984094112,30.96,72734.87,35.8,0.12589,0.00011,12.85836]
[1779984094576,30.96,72733.32,35.8,0.12573,0.00011,12.84639]
[1779984099800,30.96,72731.17,35.8,0.12552,0.00011,12.83074]
[1779984104803,30.96,72727.14,35.8,0.1251,0.00011,12.80004]
[1779984106159,30.96,72727.32,35.8,0.12512,0.00011,12.80171]
[1779984106605,30.96,72728.5,35.8,0.12525,0.00011,12.8112]
[1779984107483,30.96,72728.5,35.8,0.12525,0.00011,12.8112]
[1779984107838,30.96,72724.82,35.8,0.12486,0.00011,12.78264]
[1779984108813,30.96,72722.99,35.8,0.12467,0.00011,12.76861]
[1779984108816,30.96,72722.99,35.8,0.12467,0.00011,12.76861]
[1779984109812,30.96,72725.03,35.8,0.12489,0.00011,12.78486]
[1779984112078,30.97,72725.55,35.8,0.12495,0.00011,12.78946]
[1779984113831,30.97,72718.87,35.8,0.12425,0.00011,12.7378]
[1779984113835,30.97,72718.87,35.8,0.12425,0.00011,12.7378]
[1779984113898,30.97,72718.84,35.8,0.12425,0.00011,12.73791]
[1779984118933,30.97,72720.05,35.8,0.12438,0.00011,12.74747]
[1779984121027,30.97,72720.81,35.8,0.12446,0.00011,12.75342]
[1779984121868,30.97,72722.92,35.8,0.12468,0.00011,12.76992]
[1779984122005,30.97,72722.92,35.8,0.12468,0.00011,12.76992]
[1779984124519,30.97,72715.11,35.8,0.12385,0.00011,12.70891]
[1779984127040,30.97,72701.94,35.8,0.12246,0.00011,12.60638]
[1779984132145,30.97,72704.5,35.8,0.12274,0.00011,12.62669]
[1779984133035,30.97,72720.3,35.8,0.12442,0.00011,12.75019]
[1779984134418,30.97,72720.3,35.8,0.12442,0.00011,12.75019]
[1779984135440,30.97,72721.29,35.8,0.12452,0.00011,12.75792]
[1779984136649,30.97,72724.53,35.8,0.12487,0.00011,12.78322]
[1779984137078,30.97,72724.53,35.8,0.12487,0.00011,12.78322]
[1779984138614,30.97,72726.83,35.8,0.12511,0.00011,12.80111]
[1779984140974,30.97,72737.23,35.8,0.12623,0.00011,12.88235]
[1779984144443,30.97,72739.1,35.8,0.12642,0.00011,12.89646]
[1779984148205,30.97,72744.17,35.8,0.12695,0.00011,12.93536]
[1779984150598,30.96,72754.37,35.8,0.12805,0.00011,13.01459]
[1779984156674,30.96,72754.43,35.8,0.12799,0.00011,13.00903]
[1779984158102,30.96,72750.46,35.8,0.12756,0.00011,12.97751]
[1779984159381,30.96,72742.91,35.8,0.12674,0.00011,12.91797]
[1779984164759,30.96,72740.4,35.8,0.12645,0.00011,12.89724]
[1779984169731,30.96,72740.52,35.8,0.12645,0.00011,12.89727]
[1779984175345,30.95,72741.31,35.8,0.12652,0.00011,12.90247]
[1779984176605,30.95,72742.35,35.8,0.12663,0.00011,12.91046]
[1779984182203,30.95,72741.83,35.8,0.12656,0.00011,12.90545]
[1779984187429,30.95,72742.82,35.8,0.12665,0.00011,12.91218]
[1779984192469,30.95,72745.38,35.8,0.12692,0.00011,12.93138]
[1779984197349,30.95,72744.08,35.8,0.12677,0.00011,12.92043]
[1779984197546,30.95,72744.08,35.8,0.12677,0.00011,12.92043]
[1779984197555,30.95,72732.45,35.8,0.12551,0.00011,12.82906]
[1779984197886,30.95,72732.45,35.8,0.12551,0.00011,12.82906]
[1779984198082,30.95,72732.45,35.8,0.12551,0.00011,12.82906]
[1779984198255,30.95,72732.45,35.8,0.12551,0.00011,12.82906]
[1779984198315,30.95,72732.45,35.8,0.12551,0.00011,12.82906]
[1779984198515,30.95,72718.39,35.8,0.12401,0.00011,12.71887]
[1779984203547,30.95,72709.56,35.8,0.12307,0.00011,12.6499]
[1779984208582,30.95,72720.87,35.8,0.12428,0.00011,12.7386]
[1779984212611,30.95,72709.95,35.8,0.12308,0.00011,12.6492]
[1779984213285,30.95,72709.95,35.8,0.12308,0.00011,12.6492]
[1779984218565,30.95,72723.68,35.8,0.12455,0.00011,12.75677]
[1779984218816,30.95,72724.52,35.8,0.12463,0.00011,12.76325]
[1779984219069,30.95,72724.52,35.8,0.12463,0.00011,12.76325]
[1779984219660,30.95,72735.76,35.8,0.12584,0.00011,12.85122]
[1779984221503,30.95,72735.76,35.8,0.12584,0.00011,12.85122]
[1779984226445,30.95,72735.34,35.8,0.12578,0.00011,12.84709]
[1779984227719,30.94,72734.08,35.8,0.12564,0.00011,12.83677]
[1779984230603,30.94,72734.14,35.8,0.12564,0.00011,12.83696]
[1779984230714,30.94,72733.16,35.8,0.12554,0.00011,12.8292]
[1779984236395,30.94,72726.17,35.8,0.12478,0.00011,12.77386]
[1779984240139,30.94,72729.26,35.8,0.1251,0.00011,12.79745]
[1779984240163,30.94,72729.26,35.8,0.1251,0.00011,12.79745]
[1779984243676,30.94,72729.14,35.8,0.12508,0.00011,12.79581]
[1779984244836,30.94,72712.71,35.8,0.12332,0.00011,12.66706]
[1779984250006,30.94,72708.23,35.8,0.12285,0.00011,12.63223]
[1779984251437,30.94,72703.11,35.8,0.12231,0.00011,12.59236]
[1779984251458,30.94,72699.37,35.8,0.12192,0.00011,12.56334]
[1779984253446,30.94,72685.04,35.8,0.12041,0.0001,12.45162]
[1779984258547,30.94,72683.33,35.8,0.12024,0.0001,12.43851]
[1779984258787,30.94,72685.79,35.8,0.12049,0.0001,12.45767]
[1779984259379,30.94,72685.79,35.8,0.12049,0.0001,12.45767]
[1779984259418,30.94,72687.46,35.8,0.12067,0.0001,12.47068]
[1779984260927,30.94,72692.1,35.8,0.12116,0.0001,12.5071]
[1779984261150,30.94,72692.1,35.8,0.12116,0.0001,12.5071]
[1779984262537,30.94,72692.94,35.8,0.12125,0.0001,12.5139]
[1779984262637,30.94,72692.94,35.8,0.12125,0.0001,12.5139]
[1779984263712,30.94,72700.54,35.8,0.12206,0.00011,12.57358]
[1779984269014,30.94,72710.25,35.8,0.12309,0.00011,12.65003]
[1779984273884,30.94,72711.78,35.8,0.12323,0.00011,12.65829]
[1779984275224,30.94,72712.39,35.8,0.12329,0.00011,12.66311]
[1779984281100,30.95,72707.77,35.8,0.12281,0.00011,12.62759]
[1779984283114,30.95,72697.43,35.8,0.12172,0.00011,12.5473]
[1779984286591,30.95,72697.71,35.8,0.12176,0.00011,12.54997]
[1779984286666,30.95,72697.74,35.8,0.12177,0.00011,12.55045]
[1779984288510,30.95,72680.86,35.8,0.12,0.0001,12.4191]
[1779984293972,30.95,72684.42,35.8,0.12038,0.0001,12.44736]
[1779984294542,30.95,72684.42,35.8,0.12038,0.0001,12.44736]
[1779984294579,30.95,72684.42,35.8,0.12038,0.0001,12.44736]
[1779984294644,30.95,72686.39,35.8,0.12059,0.0001,12.46307]
[1779984295513,30.95,72686.39,35.8,0.12059,0.0001,12.46307]
[1779984295606,30.95,72686.39,35.8,0.12059,0.0001,12.46307]
[1779984297640,30.95,72687.6,35.8,0.12072,0.0001,12.47285]
[1779984297660,30.95,72679.12,35.8,0.11985,0.0001,12.4077]
[1779984298221,30.95,72667.25,35.8,0.11862,0.0001,12.31566]
[1779984303261,30.95,72660.6,35.8,0.11795,0.0001,12.26553]
[1779984305276,30.95,72660.83,35.8,0.11798,0.0001,12.26797]
[1779984305349,30.95,72670.53,35.8,0.11898,0.0001,12.34308]
[1779984305826,30.95,72670.53,35.8,0.11898,0.0001,12.34308]
[1779984306579,30.96,72681.7,35.8,0.12015,0.0001,12.43061]
[1779984306776,30.96,72681.7,35.8,0.12015,0.0001,12.43061]
[1779984306861,30.96,72681.7,35.8,0.12015,0.0001,12.43061]
[1779984311966,30.96,72688.02,35.8,0.12084,0.0001,12.48121]
[1779984312279,30.96,72688.02,35.8,0.12084,0.0001,12.48121]
[1779984312393,30.96,72688.02,35.8,0.12084,0.0001,12.48121]
[1779984312955,30.96,72687.37,35.8,0.12077,0.0001,12.4765]
[1779984317638,30.96,72679.28,35.8,0.11995,0.0001,12.41553]
[1779984319117,30.96,72676.84,35.8,0.11971,0.0001,12.39702]
[1779984319959,30.96,72679.6,35.8,0.12,0.0001,12.41887]
[1779984321085,30.97,72683.83,35.8,0.12045,0.0001,12.45255]
[1779984323074,30.97,72685.33,35.8,0.12062,0.0001,12.46489]
[1779984323991,30.97,72684.63,35.8,0.12055,0.0001,12.45979]
[1779984325063,30.97,72686.0,35.8,0.1207,0.0001,12.47078]
[1779984330451,30.97,72688.83,35.8,0.12102,0.0001,12.49456]
[1779984333347,30.97,72688.32,35.8,0.12094,0.0001,12.48727]
[1779984334779,30.97,72687.45,35.8,0.12086,0.0001,12.48108]
[1779984336617,30.97,72688.63,35.8,0.12098,0.0001,12.49056]
[1779984342539,30.98,72691.74,35.8,0.12134,0.0001,12.5168]
[1779984343259,30.98,72691.74,35.8,0.12134,0.0001,12.5168]
[1779984344307,30.98,72690.18,35.8,0.12118,0.0001,12.50494]
[1779984344730,30.98,72690.18,35.8,0.12118,0.0001,12.50494]
[1779984345677,30.98,72697.68,35.8,0.12197,0.00011,12.56357]
[1779984350732,30.98,72708.63,35.8,0.12314,0.00011,12.64964]
[1779984350818,30.98,72708.63,35.8,0.12314,0.00011,12.64964]
[1779984354645,30.98,72719.27,35.8,0.12427,0.00011,12.73274]
[1779984356123,30.98,72719.95,35.8,0.12434,0.00011,12.73795]
[1779984361546,30.98,72717.86,35.8,0.12411,0.00011,12.72145]
[1779984361675,30.98,72717.86,35.8,0.12411,0.00011,12.72145]
[1779984361784,30.98,72701.9,35.8,0.12242,0.00011,12.59693]
[1779984362375,30.98,72701.9,35.8,0.12242,0.00011,12.59693]
[1779984363079,30.98,72694.97,35.8,0.12169,0.00011,12.54311]
[1779984364368,30.98,72691.14,35.8,0.1213,0.0001,12.51354]
[1779984364425,30.98,72691.14,35.8,0.1213,0.0001,12.51354]
[1779984364710,30.98,72681.45,35.8,0.12029,0.0001,12.43852]
[1779984365717,30.98,72668.65,35.8,0.11896,0.0001,12.33934]
[1779984370752,30.98,72670.2,35.8,0.11913,0.0001,12.35222]
[1779984375787,30.98,72667.69,35.8,0.11888,0.0001,12.33359]
[1779984380825,30.99,72661.48,35.8,0.11826,0.0001,12.2867]
[1779984385803,30.99,72661.89,35.8,0.11831,0.0001,12.29064]
[1779984385949,30.99,72661.7,35.8,0.1183,0.0001,12.28967]
[1779984386124,30.99,72661.7,35.8,0.1183,0.0001,12.28967]
[1779984386668,30.99,72653.95,35.8,0.1175,0.0001,12.22966]
[1779984387759,30.99,72653.95,35.8,0.1175,0.0001,12.22966]
[1779984389589,30.99,72637.86,35.8,0.11586,0.0001,12.10558]
[1779984390045,30.99,72637.86,35.8,0.11586,0.0001,12.10558]
[1779984390924,30.99,72633.69,35.8,0.11544,0.0001,12.0736]
[1779984392906,30.99,72645.17,35.8,0.11657,0.0001,12.15828]
[1779984394569,30.99,72645.17,35.8,0.11657,0.0001,12.15828]
[1779984397128,30.99,72643.17,35.8,0.11637,0.0001,12.14284]
[1779984399464,30.99,72644.61,35.8,0.11652,0.0001,12.15395]
[1779984404608,30.99,72645.2,35.8,0.11658,0.0001,12.15846]
[1779984405708,30.99,72644.64,35.8,0.11652,0.0001,12.15415]
[1779984407011,30.99,72656.0,35.8,0.11768,0.0001,12.24199]
[1779984412472,30.99,72662.21,35.8,0.11833,0.0001,12.29032]
[1779984417044,30.99,72664.99,35.8,0.11862,0.0001,12.31198]
[1779984422124,30.99,72665.46,35.8,0.11867,0.0001,12.3158]
[1779984427161,30.99,72671.41,35.8,0.11928,0.0001,12.36181]
[1779984429031,30.99,72671.17,35.8,0.11926,0.0001,12.35991]
[1779984429180,30.99,72671.17,35.8,0.11926,0.0001,12.35991]
[1779984429258,30.99,72671.17,35.8,0.11926,0.0001,12.35991]
[1779984429840,30.99,72654.45,35.8,0.11753,0.0001,12.23046]
[1779984430595,30.99,72639.91,35.8,0.11605,0.0001,12.11834]
[1779984430923,30.99,72639.91,35.8,0.11605,0.0001,12.11834]
[1779984432571,30.99,72630.7,35.8,0.11511,0.0001,12.04755]
[1779984432823,30.99,72630.7,35.8,0.11511,0.0001,12.04755]
[1779984432843,30.99,72625.14,35.8,0.11456,0.0001,12.00523]
[1779984433470,30.99,72625.14,35.8,0.11456,0.0001,12.00523]
[1779984433517,30.99,72625.14,35.8,0.11456,0.0001,12.00523]
[1779984437726,30.99,72624.25,35.8,0.11447,0.0001,11.99827]
[1779984442841,30.99,72628.31,35.8,0.11486,0.0001,12.02841]
[1779984443678,30.99,72632.6,35.8,0.1153,0.0001,12.06138]
[1779984443745,30.99,72635.33,35.8,0.11557,0.0001,12.08193]
[1779984445008,30.99,72641.66,35.8,0.11621,0.0001,12.13066]
[1779984445013,30.99,72641.66,35.8,0.11621,0.0001,12.13066]
[1779984449455,30.99,72646.58,35.8,0.11672,0.0001,12.16926]
[1779984451658,30.99,72625.73,35.8,0.11458,0.0001,12.00555]
[1779984452105,30.99,72625.73,35.8,0.11458,0.0001,12.00555]
[1779984452913,30.99,72627.2,35.8,0.11473,0.0001,12.01684]
[1779984456266,30.99,72637.79,35.8,0.11581,0.0001,12.09876]
[1779984461095,30.99,72644.82,35.8,0.11653,0.0001,12.15302]
[1779984462940,30.99,72656.61,35.8,0.11773,0.0001,12.2442]
[1779984463374,30.99,72656.61,35.8,0.11773,0.0001,12.2442]
[1779984463499,30.99,72656.61,35.8,0.11773,0.0001,12.2442]
[1779984465766,30.99,72664.25,35.8,0.11852,0.0001,12.30355]
[1779984465918,30.99,72664.25,35.8,0.11852,0.0001,12.30355]
[1779984467117,30.99,72671.11,35.8,0.11923,0.0001,12.35669]
[1779984468085,30.99,72675.02,35.8,0.11964,0.0001,12.38699]
[1779984469043,30.99,72681.49,35.8,0.12031,0.0001,12.4371]
[1779984469486,30.99,72681.49,35.8,0.12031,0.0001,12.4371]
[1779984469514,30.99,72681.49,35.8,0.12031,0.0001,12.4371]
[1779984469753,30.99,72692.51,35.8,0.12146,0.0001,12.52272]
[1779984470588,30.99,72692.51,35.8,0.12146,0.0001,12.52272]
[1779984470684,30.99,72692.51,35.8,0.12146,0.0001,12.52272]
[1779984471576,30.99,72698.99,35.8,0.12214,0.00011,12.57314]
[1779984471660,30.99,72698.99,35.8,0.12214,0.00011,12.57314]
[1779984474744,30.99,72700.85,35.8,0.12234,0.00011,12.58748]
[1779984474835,30.99,72700.85,35.8,0.12234,0.00011,12.58748]
[1779984477153,30.99,72708.97,35.8,0.12319,0.00011,12.6505]
[1779984477181,30.99,72708.97,35.8,0.12319,0.00011,12.6505]
[1779984477184,30.99,72708.97,35.8,0.12319,0.00011,12.6505]
[1779984477539,30.99,72708.97,35.8,0.12319,0.00011,12.6505]
[1779984477858,30.99,72709.77,35.8,0.12328,0.00011,12.65658]
[1779984480138,30.99,72712.07,35.8,0.12352,0.00011,12.6746]
[1779984481069,30.99,72712.14,35.8,0.12353,0.00011,12.67528]
[1779984486082,30.99,72704.69,35.8,0.12274,0.00011,12.61692]
[1779984491716,30.99,72703.3,35.8,0.12259,0.00011,12.60613]
[1779984493304,30.99,72707.73,35.8,0.12306,0.00011,12.64063]
[1779984497544,30.99,72706.22,35.8,0.1229,0.00011,12.62879]
[1779984497892,30.99,72706.22,35.8,0.1229,0.00011,12.62879]
[1779984503082,30.99,72709.11,35.8,0.1232,0.00011,12.65111]
[1779984506794,30.99,72705.32,35.8,0.1228,0.00011,12.62143]
[1779984508076,30.99,72718.02,35.8,0.12415,0.00011,12.72045]
[1779984510626,30.99,72721.47,35.8,0.12451,0.00011,12.74707]
[1779984515340,30.99,72722.33,35.8,0.12456,0.00011,12.74895]
[1779984515617,30.99,72722.33,35.8,0.12456,0.00011,12.74895]
[1779984517027,30.99,72736.34,35.8,0.12606,0.00011,12.85849]
[1779984517754,30.99,72736.34,35.8,0.12606,0.00011,12.85849]
[1779984518056,30.99,72740.34,35.8,0.12649,0.00011,12.88969]
[1779984518854,30.99,72740.34,35.8,0.12649,0.00011,12.88969]
[1779984519348,30.99,72745.39,35.8,0.12703,0.00011,12.92909]
[1779984521460,30.99,72756.42,35.8,0.12822,0.00011,13.01509]
[1779984523981,30.98,72759.07,35.8,0.1285,0.00011,13.03519]
[1779984524088,30.98,72754.78,35.8,0.12802,0.00011,13.00113]
[1779984525042,30.98,72747.92,35.8,0.12728,0.00011,12.94697]
[1779984525067,30.98,72747.92,35.8,0.12728,0.00011,12.94697]
[1779984525549,30.98,72747.92,35.8,0.12728,0.00011,12.94697]
[1779984530895,30.98,72744.01,35.8,0.12684,0.00011,12.91522]
[1779984535930,30.98,72744.98,35.8,0.12693,0.00011,12.92186]
[1779984537788,30.98,72746.37,35.8,0.12708,0.00011,12.93257]
[1779984542979,30.98,72749.17,35.8,0.12736,0.00011,12.95333]
[1779984548024,30.97,72747.09,35.8,0.12712,0.00011,12.9359]
[1779984550961,30.97,72747.87,35.8,0.1272,0.00011,12.94184]
[1779984552758,30.97,72748.73,35.8,0.12729,0.00011,12.9482]
[1779984554481,30.97,72738.16,35.8,0.12614,0.00011,12.86497]
[1779984558191,30.97,72736.59,35.8,0.12596,0.00011,12.85148]
[1779984563691,30.97,72741.47,35.8,0.12647,0.00011,12.88901]
[1779984569162,30.97,72734.25,35.8,0.12568,0.00011,12.83162]
[1779984574197,30.97,72737.6,35.8,0.12601,0.00011,12.85358]
[1779984576437,30.97,72737.96,35.8,0.12605,0.00011,12.85631]
[1779984582189,30.97,72737.28,35.8,0.12596,0.00011,12.85039]
[1779984585525,30.97,72744.16,35.8,0.1267,0.00011,12.90395]
[1779984589886,30.96,72749.31,35.8,0.12724,0.00011,12.94336]
[1779984595352,30.96,72759.85,35.8,0.12837,0.00011,13.02436]
[1779984598904,30.96,72760.58,35.8,0.12843,0.00011,13.02911]
[1779984599481,30.96,72762.57,35.8,0.12864,0.00011,13.0444]
[1779984599822,30.96,72762.57,35.8,0.12864,0.00011,13.0444]
[1779984599891,30.96,72769.56,35.8,0.1294,0.00011,13.09906]
[1779984601792,30.96,72772.78,35.8,0.12976,0.00011,13.12441]
[1779984602654,30.96,72773.57,35.8,0.12983,0.00011,13.12986]
[1779984605196,30.96,72776.49,35.8,0.13015,0.00011,13.15228]
[1779984611339,30.95,72769.25,35.8,0.12932,0.00011,13.09301]
[1779984616503,30.95,72773.96,35.8,0.1298,0.00011,13.12783]
[1779984621538,30.94,72773.63,35.8,0.12974,0.00011,13.12329]
[1779984623752,30.94,72777.24,35.8,0.13013,0.00011,13.15136]
[1779984625534,30.94,72791.07,35.8,0.13164,0.00011,13.25921]
[1779984629990,30.94,72789.94,35.8,0.13149,0.00011,13.24859]
[1779984630012,30.94,72792.42,35.8,0.13175,0.00011,13.26711]
[1779984630425,30.94,72792.42,35.8,0.13175,0.00011,13.26711]
[1779984630482,30.94,72792.42,35.8,0.13175,0.00011,13.26711]
[1779984630556,30.94,72792.42,35.8,0.13175,0.00011,13.26711]
[1779984630836,30.94,72792.42,35.8,0.13175,0.00011,13.26711]
[1779984632449,30.94,72810.79,35.8,0.13377,0.00011,13.40823]
[1779984633124,30.94,72811.01,35.8,0.13379,0.00011,13.40997]
[1779984636455,30.93,72812.0,35.8,0.13389,0.00011,13.4166]
[1779984636541,30.93,72812.0,35.8,0.13389,0.00011,13.4166]
[1779984636615,30.93,72812.0,35.8,0.13389,0.00011,13.4166]
[1779984641704,30.93,72807.83,35.8,0.1334,0.00011,13.38204]
[1779984646739,30.93,72808.3,35.8,0.13343,0.00011,13.38466]
[1779984651774,30.93,72808.03,35.8,0.13338,0.00011,13.38113]
[1779984654398,30.92,72807.83,35.8,0.13335,0.00011,13.37911]
[1779984654710,30.92,72807.83,35.8,0.13335,0.00011,13.37911]
[1779984655349,30.92,72800.36,35.8,0.13251,0.00011,13.31956]
[1779984656291,30.92,72793.01,35.8,0.13169,0.00011,13.26146]
[1779984656809,30.92,72787.65,35.8,0.13109,0.00011,13.21876]
[1779984658703,30.92,72782.15,35.8,0.13047,0.00011,13.17428]
[1779984660522,30.92,72776.68,35.8,0.12985,0.00011,13.13026]
[1779984665673,30.92,72780.35,35.8,0.13024,0.00011,13.1577]
[1779984670142,30.91,72790.39,35.8,0.13132,0.00011,13.23475]
[1779984670909,30.91,72789.82,35.8,0.13124,0.00011,13.22951]
[1779984673984,30.91,72791.34,35.8,0.13141,0.00011,13.24114]
[1779984674207,30.91,72799.68,35.8,0.13233,0.00011,13.30685]
[1779984675668,30.91,72805.79,35.8,0.13301,0.00011,13.35511]
[1779984680981,30.91,72817.72,35.8,0.13433,0.00011,13.44821]
[1779984686018,30.9,72823.1,35.8,0.13491,0.00011,13.48927]
[1779984688882,30.9,72823.81,35.8,0.13498,0.00011,13.49422]
[1779984691064,30.9,72827.99,35.8,0.13545,0.00011,13.52666]
[1779984692747,30.9,72837.53,35.8,0.13648,0.00011,13.59761]
[1779984695610,30.9,72838.76,35.8,0.1366,0.00011,13.60589]
[1779984697306,30.9,72844.41,35.8,0.13723,0.00011,13.64977]
[1779984699013,30.89,72844.7,35.8,0.13726,0.00011,13.65151]
[1779984700584,30.89,72836.98,35.8,0.13636,0.00011,13.58906]
[1779984700917,30.89,72836.98,35.8,0.13636,0.00011,13.58906]
[1779984701144,30.89,72818.53,35.8,0.13426,0.00011,13.44209]
[1779984701636,30.89,72818.53,35.8,0.13426,0.00011,13.44209]
[1779984701996,30.89,72818.53,35.8,0.13426,0.00011,13.44209]
[1779984702144,30.89,72808.41,35.8,0.13312,0.00011,13.36137]
[1779984702867,30.89,72808.41,35.8,0.13312,0.00011,13.36137]
[1779984704072,30.89,72813.61,35.8,0.1337,0.00011,13.40221]
[1779984704286,30.89,72814.87,35.8,0.13384,0.00011,13.41198]
[1779984705575,30.89,72821.93,35.8,0.13463,0.00011,13.46775]
[1779984706318,30.89,72825.81,35.8,0.13506,0.00011,13.49802]
[1779984707712,30.89,72828.96,35.8,0.13541,0.00011,13.52269]
[1779984713101,30.88,72831.98,35.8,0.13573,0.00011,13.54509]
[1779984716602,30.88,72827.45,35.8,0.13519,0.00011,13.5076]
[1779984721177,30.88,72838.35,35.8,0.1364,0.00011,13.59189]
[1779984726374,30.87,72837.85,35.8,0.13631,0.00011,13.58603]
[1779984731635,30.87,72837.96,35.8,0.13629,0.00011,13.58458]
[1779984736691,30.86,72834.76,35.8,0.13589,0.00011,13.55635]
[1779984741120,30.86,72844.91,35.8,0.13701,0.00011,13.63495]
[1779984744666,30.86,72848.15,35.8,0.13737,0.00011,13.65969]
[1779984746503,30.86,72842.02,35.8,0.13665,0.00011,13.60985]
[1779984752517,30.85,72840.55,35.8,0.13641,0.00011,13.59112]
[1779984757553,30.85,72841.76,35.8,0.13651,0.00011,13.59855]
[1779984760917,30.84,72843.26,35.8,0.13666,0.00011,13.60913]
[1779984760960,30.84,72843.26,35.8,0.13666,0.00011,13.60913]
[1779984761110,30.84,72843.59,35.8,0.1367,0.00011,13.61176]
[1779984761511,30.84,72843.59,35.8,0.1367,0.00011,13.61176]
[1779984761793,30.84,72843.59,35.8,0.1367,0.00011,13.61176]
[1779984762166,30.84,72843.59,35.8,0.1367,0.00011,13.61176]
[1779984762236,30.84,72843.59,35.8,0.1367,0.00011,13.61176]
[1779984762258,30.84,72843.59,35.8,0.1367,0.00011,13.61176]
[1779984762204,30.84,72869.94,35.8,0.13972,0.00012,13.82095]
[1779984763410,30.84,72876.85,35.8,0.14052,0.00012,13.8757]
[1779984763907,30.84,72876.85,35.8,0.14052,0.00012,13.8757]
[1779984763999,30.84,72876.85,35.8,0.14052,0.00012,13.8757]
[1779984765191,30.84,72875.89,35.8,0.1404,0.00012,13.8676]
[1779984765194,30.84,72906.27,35.8,0.14395,0.00012,14.11006]
[1779984765577,30.84,72906.27,35.8,0.14395,0.00012,14.11006]
[1779984765785,30.84,72906.27,35.8,0.14395,0.00012,14.11006]
[1779984765815,30.84,72906.27,35.8,0.14395,0.00012,14.11006]
[1779984766146,30.84,72906.27,35.8,0.14395,0.00012,14.11006]
[1779984766188,30.84,72923.36,35.8,0.14597,0.00012,14.2463]
[1779984766298,30.84,72923.36,35.8,0.14597,0.00012,14.2463]
[1779984766809,30.84,72923.36,35.8,0.14597,0.00012,14.2463]
[1779984766996,30.84,72923.36,35.8,0.14597,0.00012,14.2463]
[1779984767492,30.84,72930.57,35.8,0.14682,0.00012,14.30341]
[1779984767649,30.84,72930.57,35.8,0.14682,0.00012,14.30341]
[1779984768137,30.84,72931.41,35.8,0.14692,0.00012,14.3099]
[1779984768486,30.84,72931.41,35.8,0.14692,0.00012,14.3099]
[1779984768658,30.84,72931.59,35.8,0.14694,0.00012,14.31134]
[1779984773728,30.83,72933.11,35.8,0.14708,0.00012,14.32087]
[1779984773980,30.83,72933.11,35.8,0.14708,0.00012,14.32087]
[1779984774193,30.83,72933.11,35.8,0.14708,0.00012,14.32087]
[1779984774081,30.82,72963.54,35.8,0.15063,0.00012,14.55688]
[1779984774678,30.82,72963.54,35.8,0.15063,0.00012,14.55688]
[1779984774747,30.82,72963.54,35.8,0.15063,0.00012,14.55688]
[1779984774819,30.82,72963.54,35.8,0.15063,0.00012,14.55688]
[1779984775015,30.82,72963.54,35.8,0.15063,0.00012,14.55688]
[1779984775030,30.82,72963.54,35.8,0.15063,0.00012,14.55688]
[1779984775131,30.82,72982.31,35.8,0.15293,0.00012,14.70791]
[1779984775826,30.82,72982.31,35.8,0.15293,0.00012,14.70791]
[1779984776036,30.82,72982.31,35.8,0.15293,0.00012,14.70791]
[1779984776170,30.82,72982.31,35.8,0.15293,0.00012,14.70791]
[1779984776176,30.79,72986.56,35.8,0.15328,0.00012,14.73103]
[1779984776735,30.79,72986.56,35.8,0.15328,0.00012,14.73103]
[1779984777235,30.79,72991.31,35.8,0.15385,0.00012,14.76843]
[1779984777360,30.79,72991.31,35.8,0.15385,0.00012,14.76843]
[1779984777796,30.79,72991.31,35.8,0.15385,0.00012,14.76843]
[1779984777868,30.79,72991.31,35.8,0.15385,0.00012,14.76843]
[1779984777881,30.79,72991.31,35.8,0.15385,0.00012,14.76843]
[1779984778018,30.79,72991.31,35.8,0.15385,0.00012,14.76843]
[1779984778244,30.79,72991.31,35.8,0.15385,0.00012,14.76843]
[1779984778246,30.77,73019.56,35.8,0.15719,0.00013,14.98478]
[1779984778866,30.77,73019.56,35.8,0.15719,0.00013,14.98478]
[1779984779267,30.77,73019.56,35.8,0.15719,0.00013,14.98478]
[1779984779320,30.77,73024.03,35.8,0.15775,0.00013,15.02085]
[1779984779611,30.77,73024.03,35.8,0.15775,0.00013,15.02085]
[1779984779678,30.77,73024.03,35.8,0.15775,0.00013,15.02085]
[1779984779729,30.77,73024.03,35.8,0.15775,0.00013,15.02085]
[1779984779744,30.77,73024.03,35.8,0.15775,0.00013,15.02085]
[1779984780230,30.77,73024.03,35.8,0.15775,0.00013,15.02085]
[1779984780278,30.77,73021.2,35.8,0.15737,0.00013,14.99645]
[1779984780307,30.77,73021.2,35.8,0.15737,0.00013,14.99645]
[1779984780828,30.77,73021.2,35.8,0.15737,0.00013,14.99645]
[1779984780868,30.77,73021.2,35.8,0.15737,0.00013,14.99645]
[1779984781169,30.77,73021.2,35.8,0.15737,0.00013,14.99645]
[1779984781232,30.77,73021.2,35.8,0.15737,0.00013,14.99645]
[1779984781243,30.77,73021.2,35.8,0.15737,0.00013,14.99645]
[1779984781878,30.77,72999.09,35.8,0.1546,0.00012,14.81752]
[1779984782360,30.77,72999.09,35.8,0.1546,0.00012,14.81752]
[1779984782610,30.77,72999.09,35.8,0.1546,0.00012,14.81752]
[1779984782973,30.76,72998.86,35.8,0.15456,0.00012,14.81487]
[1779984786645,30.76,72992.98,35.8,0.15381,0.00012,14.76628]
[1779984786701,30.76,72992.98,35.8,0.15381,0.00012,14.76628]
[1779984786766,30.76,72992.98,35.8,0.15381,0.00012,14.76628]
[1779984786929,30.76,72989.75,35.8,0.1534,0.00012,14.73987]
[1779984787609,30.76,72989.75,35.8,0.1534,0.00012,14.73987]
[1779984790470,30.76,72984.03,35.8,0.15266,0.00012,14.69138]
[1779984793483,30.75,72983.69,35.8,0.15259,0.00012,14.68649]
[1779984794075,30.75,72970.53,35.8,0.15095,0.00012,14.57896]
[1779984798060,30.75,72962.36,35.8,0.14994,0.00012,14.51204]
[1779984800215,30.74,72950.56,35.8,0.14847,0.00012,14.4151]
[1779984804750,30.74,72943.94,35.8,0.14766,0.00012,14.36081]
[1779984804752,30.74,72943.94,35.8,0.14766,0.00012,14.36081]
[1779984806626,30.74,72933.05,35.8,0.14634,0.00012,14.27256]
[1779984808947,30.74,72939.21,35.8,0.14707,0.00012,14.32169]
[1779984809176,30.74,72939.21,35.8,0.14707,0.00012,14.32169]
[1779984809217,30.74,72939.93,35.8,0.14715,0.00012,14.32697]
[1779984809449,30.74,72939.93,35.8,0.14715,0.00012,14.32697]
[1779984811454,30.74,72940.05,35.8,0.14716,0.00012,14.32739]
[1779984811589,30.74,72940.05,35.8,0.14716,0.00012,14.32739]
[1779984811960,30.74,72940.57,35.8,0.14718,0.00012,14.32706]
[1779984813051,30.74,72940.57,35.8,0.14718,0.00012,14.32706]
[1779984813056,30.74,72940.57,35.8,0.14718,0.00012,14.32706]
[1779984813312,30.74,72937.28,35.8,0.14678,0.00012,14.30005]
[1779984813918,30.74,72937.28,35.8,0.14678,0.00012,14.30005]
[1779984817459,30.73,72929.0,35.8,0.14576,0.00012,14.23165]
[1779984820305,30.73,72927.99,35.8,0.14562,0.00012,14.22269]
[1779984820830,30.73,72927.72,35.8,0.14559,0.00012,14.22011]
[1779984821044,30.73,72959.25,35.8,0.14939,0.00012,14.47402]
[1779984821457,30.73,72959.25,35.8,0.14939,0.00012,14.47402]
[1779984822088,30.73,72959.25,35.8,0.14939,0.00012,14.47402]
[1779984822147,30.73,72959.25,35.8,0.14939,0.00012,14.47402]
[1779984822324,30.73,72959.25,35.8,0.14939,0.00012,14.47402]
[1779984822241,30.73,72996.25,35.8,0.15391,0.00012,14.77138]
[1779984822365,30.73,72996.25,35.8,0.15391,0.00012,14.77138]
[1779984822639,30.73,72996.25,35.8,0.15391,0.00012,14.77138]
[1779984823071,30.73,72996.25,35.8,0.15391,0.00012,14.77138]
[1779984823312,30.73,72996.25,35.8,0.15391,0.00012,14.77138]
[1779984823671,30.73,72998.87,35.8,0.15422,0.00012,14.79167]
[1779984823935,30.73,72998.87,35.8,0.15422,0.00012,14.79167]
[1779984823947,30.73,72998.87,35.8,0.15422,0.00012,14.79167]
[1779984824260,30.73,72998.25,35.8,0.15413,0.00012,14.78598]
[1779984824384,30.73,72998.25,35.8,0.15413,0.00012,14.78598]
[1779984824535,30.73,72998.25,35.8,0.15413,0.00012,14.78598]
[1779984824818,30.73,72998.25,35.8,0.15413,0.00012,14.78598]
[1779984825401,30.72,73000.02,35.8,0.15434,0.00012,14.79966]
[1779984825978,30.72,73000.02,35.8,0.15434,0.00012,14.79966]
[1779984826785,30.72,73001.11,35.8,0.15447,0.00012,14.80784]
[1779984827510,30.72,72996.41,35.8,0.15388,0.00012,14.76926]
[1779984827515,30.72,72996.41,35.8,0.15388,0.00012,14.76926]
[1779984827819,30.72,72996.41,35.8,0.15388,0.00012,14.76926]
[1779984828391,30.72,72993.96,35.8,0.15356,0.00012,14.7489]
[1779984831084,30.72,72994.54,35.8,0.15362,0.00012,14.75251]
[1779984832272,30.72,72998.28,35.8,0.15407,0.00012,14.78216]
[1779984832448,30.72,72999.81,35.8,0.15425,0.00012,14.79393]
[1779984833263,30.72,72999.81,35.8,0.15425,0.00012,14.79393]
[1779984833914,30.72,72993.37,35.8,0.15345,0.00012,14.74155]
[1779984834116,30.72,72993.37,35.8,0.15345,0.00012,14.74155]
[1779984834152,30.71,72977.96,35.8,0.15154,0.00012,14.61659]
[1779984834800,30.71,72977.96,35.8,0.15154,0.00012,14.61659]
[1779984836109,30.71,72970.65,35.8,0.15065,0.00012,14.55759]
[1779984836112,30.71,72970.65,35.8,0.15065,0.00012,14.55759]
[1779984836166,30.71,72973.89,35.8,0.15102,0.00012,14.582]
[1779984837786,30.71,72981.75,35.8,0.15197,0.00012,14.64485]
[1779984840523,30.71,72985.53,35.8,0.1524,0.00012,14.67327]
[1779984840731,30.71,72985.53,35.8,0.1524,0.00012,14.67327]
[1779984841428,30.7,72984.69,35.8,0.15229,0.00012,14.66577]
[1779984847193,30.7,72981.6,35.8,0.15186,0.00012,14.63737]
[1779984850847,30.69,72981.9,35.8,0.15185,0.00012,14.63723]
[1779984851133,30.69,72981.9,35.8,0.15185,0.00012,14.63723]
[1779984851272,30.69,72984.22,35.8,0.15214,0.00012,14.65597]
[1779984851615,30.69,72984.22,35.8,0.15214,0.00012,14.65597]
[1779984852666,30.69,72991.98,35.8,0.15308,0.00012,14.71759]
[1779984853723,30.69,72992.46,35.8,0.15313,0.00012,14.72095]
[1779984855679,30.69,72993.79,35.8,0.15328,0.00012,14.73066]
[1779984856636,30.69,72994.46,35.8,0.15335,0.00012,14.73555]
[1779984857525,30.69,72993.66,35.8,0.15324,0.00012,14.72855]
[1779984858208,30.69,72993.66,35.8,0.15324,0.00012,14.72855]
[1779984859800,30.68,72993.58,35.8,0.15322,0.00012,14.72687]
[1779984860577,30.68,72995.14,35.8,0.1534,0.00012,14.73896]
[1779984861196,30.68,72995.14,35.8,0.1534,0.00012,14.73896]
[1779984861343,30.68,73001.01,35.8,0.15413,0.00012,14.78612]
[1779984866378,30.68,72991.74,35.8,0.15295,0.00012,14.70955]
[1779984869185,30.68,72991.84,35.8,0.15296,0.00012,14.71009]
[1779984869239,30.68,72992.14,35.8,0.15299,0.00012,14.71198]
[1779984870695,30.68,72988.43,35.8,0.15253,0.00012,14.68199]
[1779984871294,30.68,72988.43,35.8,0.15253,0.00012,14.68199]
[1779984872166,30.68,72982.65,35.8,0.15177,0.00012,14.6304]
[1779984873365,30.67,72983.91,35.8,0.15192,0.00012,14.64017]
[1779984881105,30.67,72986.02,35.8,0.15213,0.00012,14.65418]
[1779984888123,30.66,72985.47,35.8,0.15202,0.00012,14.64663]
[1779984888143,30.66,72985.47,35.8,0.15202,0.00012,14.64663]
[1779984888691,30.66,72985.73,35.8,0.15204,0.00012,14.6483]
[1779984888842,30.66,72985.73,35.8,0.15204,0.00012,14.6483]
[1779984890790,30.66,72972.11,35.8,0.15035,0.00012,14.53708]
[1779984890988,30.66,72972.11,35.8,0.15035,0.00012,14.53708]
[1779984893856,30.66,72978.07,35.8,0.15107,0.00012,14.58434]
[1779984895731,30.66,72975.95,35.8,0.1508,0.00012,14.56685]
[1779984895764,30.66,72975.95,35.8,0.1508,0.00012,14.56685]
[1779984896756,30.66,72979.05,35.8,0.15118,0.00012,14.59158]
[1779984898384,30.66,72979.25,35.8,0.1512,0.00012,14.59282]
[1779984902627,30.65,72975.71,36.9,0.15074,0.00012,14.56241]
[1779984902631,30.65,72975.71,36.9,0.15074,0.00012,14.56241]
[1779984903080,30.65,72975.71,36.9,0.15074,0.00012,14.56241]
[1779984905513,30.65,72977.76,36.9,0.15097,0.00012,14.57791]
[1779984910849,30.65,72976.1,36.9,0.15074,0.00012,14.56267]
[1779984912648,30.65,72971.94,36.9,0.15022,0.00012,14.52834]
[1779984913490,30.65,72971.39,36.9,0.15015,0.00012,14.52358]
[1779984919753,30.64,72967.6,36.9,0.14965,0.00012,14.49076]
[1779984921726,30.64,72966.37,36.9,0.14949,0.00012,14.48055]
[1779984925793,30.64,72966.37,36.9,0.14948,0.00012,14.47952]
[1779984926074,30.64,72966.37,36.9,0.14948,0.00012,14.47952]
[1779984926176,30.64,72960.08,36.9,0.14871,0.00012,14.42842]
[1779984929422,30.64,72954.35,36.9,0.148,0.00012,14.38101]
[1779984929657,30.63,72953.07,36.9,0.14782,0.00012,14.36938]
[1779984930040,30.63,72953.07,36.9,0.14782,0.00012,14.36938]
[1779984930622,30.63,72953.19,36.9,0.14784,0.00012,14.37035]
[1779984933433,30.63,72951.94,36.9,0.14763,0.00012,14.35502]
[1779984933950,30.63,72957.01,36.9,0.14823,0.00012,14.3947]
[1779984934549,30.63,72959.42,36.9,0.14852,0.00012,14.41418]
[1779984934572,30.63,72959.42,36.9,0.14852,0.00012,14.41418]
[1779984934860,30.63,72960.53,36.9,0.14864,0.00012,14.42245]
[1779984939894,30.62,72966.68,36.9,0.14936,0.00012,14.47019]
[1779984940281,30.62,72966.68,36.9,0.14936,0.00012,14.47019]
[1779984940293,30.62,72966.68,36.9,0.14936,0.00012,14.47019]
[1779984940400,30.62,72968.23,36.9,0.14954,0.00012,14.4817]
[1779984941866,30.62,72975.85,36.9,0.15047,0.00012,14.54335]
[1779984941926,30.62,72975.85,36.9,0.15047,0.00012,14.54335]
[1779984946179,30.62,72983.04,36.9,0.15133,0.00012,14.60009]
[1779984947431,30.62,72983.76,36.9,0.1514,0.00012,14.60508]
[1779984947654,30.62,72983.41,36.9,0.15135,0.00012,14.60183]
[1779984949935,30.62,72974.19,36.9,0.15022,0.00012,14.52683]
[1779984949942,30.62,72974.19,36.9,0.15022,0.00012,14.52683]
[1779984949975,30.62,72974.27,36.9,0.15022,0.00012,14.52716]
[1779984952446,30.61,72974.66,36.9,0.15026,0.00012,14.52972]
[1779984957674,30.61,72970.82,36.9,0.14973,0.00012,14.49503]
[1779984963682,30.6,72967.85,36.9,0.14933,0.00012,14.46828]
[1779984964729,30.6,72967.24,36.9,0.14924,0.00012,14.4623]
[1779984965125,30.6,72967.24,36.9,0.14924,0.00012,14.4623]
[1779984965199,30.6,72967.24,36.9,0.14924,0.00012,14.4623]
[1779984965239,30.6,72961.96,36.9,0.14859,0.00012,14.41905]
[1779984966474,30.6,72961.96,36.9,0.14859,0.00012,14.41905]
[1779984976160,30.59,72958.91,36.9,0.14811,0.00012,14.3871]
[1779984978106,30.58,72958.5,36.9,0.14805,0.00012,14.38312]
[1779984979470,30.58,72955.05,36.9,0.14762,0.00012,14.35454]
[1779984980761,30.58,72950.68,36.9,0.14707,0.00012,14.31791]
[1779984983215,30.58,72949.01,36.9,0.14685,0.00012,14.30326]
[1779984983307,30.58,72949.01,36.9,0.14685,0.00012,14.30326]
[1779984985924,30.57,72950.02,36.9,0.14695,0.00012,14.30979]
[1779984985926,30.57,72950.02,36.9,0.14695,0.00012,14.30979]
[1779984986110,30.57,72950.02,36.9,0.14695,0.00012,14.30979]
[1779984986812,30.57,72945.3,36.9,0.14637,0.00012,14.27107]
[1779984988064,30.57,72942.25,36.9,0.14598,0.00012,14.24536]
[1779984988259,30.57,72942.25,36.9,0.14598,0.00012,14.24536]
[1779984989748,30.57,72944.51,36.9,0.14624,0.00012,14.26271]
[1779984991245,30.57,72942.45,36.9,0.14599,0.00012,14.24605]
[1779984991275,30.57,72942.45,36.9,0.14599,0.00012,14.24605]
[1779984993458,30.57,72948.96,36.9,0.14672,0.00012,14.29328]
[1779984995463,30.57,72950.52,36.9,0.1469,0.00012,14.30485]
[1779984998516,30.56,72949.18,36.9,0.1467,0.00012,14.29193]
[1779984999431,30.56,72949.18,36.9,0.1467,0.00012,14.29193]
[1779985006375,30.55,72946.39,36.9,0.14631,0.00012,14.26533]
[1779985008528,30.55,72948.59,36.9,0.14656,0.00012,14.28218]
[1779985010270,30.55,72950.78,36.9,0.14681,0.00012,14.29941]
[1779985011115,30.55,72951.49,36.9,0.14689,0.00012,14.30464]
[1779985012678,30.55,72951.39,36.9,0.14686,0.00012,14.30278]
[1779985013486,30.55,72951.39,36.9,0.14686,0.00012,14.30278]
[1779985014211,30.55,72951.61,36.9,0.14688,0.00012,14.30403]
[1779985015280,30.55,72951.25,36.9,0.14683,0.00012,14.30059]
[1779985015799,30.55,72948.45,36.9,0.14648,0.00012,14.27739]
[1779985017490,30.54,72949.96,36.9,0.14666,0.00012,14.28912]
[1779985019162,30.54,72949.51,36.9,0.14659,0.00012,14.28445]
[1779985024501,30.54,72948.7,36.9,0.14644,0.00012,14.27493]
[1779985026685,30.53,72946.27,36.9,0.14614,0.00012,14.25431]
[1779985027366,30.53,72946.27,36.9,0.14614,0.00012,14.25431]
[1779985030543,30.53,72934.09,36.9,0.14464,0.00012,14.15388]
[1779985031305,30.53,72934.09,36.9,0.14464,0.00012,14.15388]
[1779985031307,30.53,72934.09,36.9,0.14464,0.00012,14.15388]
[1779985034507,30.53,72928.07,36.9,0.14392,0.00012,14.10458]
[1779985039656,30.53,72928.5,36.9,0.14394,0.00012,14.10626]
[1779985042986,30.52,72928.13,36.9,0.14388,0.00012,14.10216]
[1779985045150,30.52,72928.66,36.9,0.14393,0.00012,14.10582]
[1779985050685,30.52,72933.93,36.9,0.14454,0.00012,14.1468]
[1779985056452,30.52,72928.22,36.9,0.14381,0.00012,14.09558]
[1779985057053,30.52,72927.96,36.9,0.14377,0.00012,14.09304]
[1779985057154,30.52,72928.1,36.9,0.14379,0.00012,14.09417]
[1779985062585,30.51,72930.54,36.9,0.14404,0.00012,14.11156]
[1779985064148,30.51,72936.41,36.9,0.14474,0.00012,14.15858]
[1779985064226,30.51,72938.97,36.9,0.14504,0.00012,14.17874]
[1779985067151,30.51,72941.24,36.9,0.1453,0.00012,14.19645]
[1779985067154,30.51,72941.24,36.9,0.1453,0.00012,14.19645]
[1779985067192,30.51,72941.24,36.9,0.1453,0.00012,14.19645]
[1779985068290,30.51,72941.82,36.9,0.14536,0.00012,14.20044]
[1779985068584,30.51,72941.82,36.9,0.14536,0.00012,14.20044]
[1779985068777,30.51,72947.41,36.9,0.14602,0.00012,14.24531]
[1779985069742,30.51,72954.99,36.9,0.14693,0.00012,14.30626]
[1779985070923,30.51,72959.23,36.9,0.14745,0.00012,14.34065]
[1779985071460,30.51,72959.23,36.9,0.14745,0.00012,14.34065]
[1779985072528,30.51,72960.08,36.9,0.14753,0.00012,14.34645]
[1779985072932,30.51,72960.49,36.9,0.14758,0.00012,14.34977]
[1779985073576,30.5,72966.27,36.9,0.14827,0.00012,14.39577]
[1779985074328,30.5,72980.7,36.9,0.15004,0.00012,14.51292]
[1779985079896,30.5,72976.03,36.9,0.14942,0.00012,14.4722]
[1779985082513,30.5,72976.9,36.9,0.14952,0.00012,14.47883]
[1779985082580,30.5,72984.65,36.9,0.15046,0.00012,14.5408]
[1779985082837,30.5,72984.65,36.9,0.15046,0.00012,14.5408]
[1779985083198,30.5,72984.65,36.9,0.15046,0.00012,14.5408]
[1779985084015,30.49,72992.18,36.9,0.15138,0.00012,14.60163]
[1779985084960,30.49,72995.79,36.9,0.15183,0.00012,14.63098]
[1779985087695,30.49,72992.8,36.9,0.15144,0.00012,14.60555]
[1779985088598,30.49,72992.8,36.9,0.15144,0.00012,14.60555]
[1779985093109,30.49,72999.94,36.9,0.1523,0.00012,14.66166]
[1779985099033,30.48,72999.58,36.9,0.15221,0.00012,14.6559]
[1779985102172,30.48,73001.35,36.9,0.15242,0.00012,14.66951]
[1779985104147,30.48,73005.88,36.9,0.15297,0.00012,14.70555]
[1779985104240,30.48,73005.88,36.9,0.15297,0.00012,14.70555]
[1779985104412,30.48,73005.88,36.9,0.15297,0.00012,14.70555]
[1779985104500,30.48,73005.88,36.9,0.15297,0.00012,14.70555]
[1779985104836,30.48,73007.6,36.9,0.15317,0.00012,14.71863]
[1779985104990,30.48,73007.6,36.9,0.15317,0.00012,14.71863]
[1779985105392,30.48,73007.6,36.9,0.15317,0.00012,14.71863]
[1779985105491,30.48,73007.6,36.9,0.15317,0.00012,14.71863]
[1779985105593,30.48,73018.53,36.9,0.15452,0.00013,14.80699]
[1779985107910,30.48,73021.6,36.9,0.15489,0.00013,14.83075]
[1779985110572,30.47,73024.16,36.9,0.1552,0.00013,14.85097]
[1779985112359,30.47,73023.79,36.9,0.1551,0.00013,14.84264]
[1779985112456,30.47,73023.36,36.9,0.15503,0.00013,14.83787]
[1779985112656,30.47,73023.36,36.9,0.15503,0.00013,14.83787]
[1779985112672,30.47,73023.36,36.9,0.15503,0.00013,14.83787]
[1779985113515,30.47,73023.36,36.9,0.15503,0.00013,14.83787]
[1779985113564,30.47,73023.36,36.9,0.15503,0.00013,14.83787]
[1779985113642,30.47,73023.36,36.9,0.15503,0.00013,14.83787]
[1779985113552,30.47,73017.5,36.9,0.15428,0.00013,14.78958]
[1779985114608,30.47,73017.5,36.9,0.15428,0.00013,14.78958]
[1779985114831,30.47,73008.21,36.9,0.15311,0.00012,14.71347]
[1779985115400,30.47,73008.21,36.9,0.15311,0.00012,14.71347]
[1779985116877,30.46,73018.54,36.9,0.15439,0.00013,14.79649]
[1779985121770,30.46,73020.21,36.9,0.15455,0.00013,14.80717]
[1779985122199,30.46,73023.32,36.9,0.15494,0.00013,14.8325]
[1779985126172,30.46,73027.15,36.9,0.15539,0.00013,14.86196]
[1779985126374,30.46,73027.15,36.9,0.15539,0.00013,14.86196]
[1779985126379,30.46,73022.62,36.9,0.15483,0.00013,14.82506]
[1779985126858,30.46,73022.62,36.9,0.15483,0.00013,14.82506]
[1779985126860,30.46,73022.62,36.9,0.15483,0.00013,14.82506]
[1779985128593,30.45,73019.6,36.9,0.15443,0.00013,14.79913]
[1779985131191,30.45,73019.33,36.9,0.15437,0.00013,14.7957]
[1779985132269,30.45,73018.01,36.9,0.1542,0.00013,14.78434]
[1779985132292,30.45,73018.01,36.9,0.1542,0.00013,14.78434]
[1779985135548,30.45,73009.3,36.9,0.15308,0.00012,14.71169]
[1779985136951,30.44,73018.31,36.9,0.15419,0.00013,14.78412]
[1779985137368,30.44,73018.31,36.9,0.15419,0.00013,14.78412]
[1779985137710,30.44,73017.96,36.9,0.15413,0.00013,14.78015]
[1779985142081,30.44,73017.35,36.9,0.15402,0.00013,14.77289]
[1779985142140,30.44,73017.35,36.9,0.15402,0.00013,14.77289]
[1779985142946,30.44,73020.42,36.9,0.1544,0.00013,14.79791]
[1779985143527,30.44,73020.42,36.9,0.1544,0.00013,14.79791]
[1779985146437,30.43,73021.92,36.9,0.15455,0.00013,14.80774]
[1779985147343,30.43,73020.74,36.9,0.1544,0.00013,14.79751]
[1779985149595,30.43,73008.21,36.9,0.15282,0.00012,14.6948]
[1779985149596,30.43,73008.21,36.9,0.15282,0.00012,14.6948]
[1779985151253,30.43,73014.83,36.9,0.15363,0.00013,14.74779]
[1779985153279,30.43,73014.84,36.9,0.15362,0.00013,14.74686]
[1779985158461,30.42,73005.74,36.9,0.15243,0.00012,14.66942]
[1779985158706,30.42,73005.74,36.9,0.15243,0.00012,14.66942]
[1779985164425,30.42,73003.82,36.9,0.15216,0.00012,14.65183]
[1779985164506,30.42,73003.82,36.9,0.15216,0.00012,14.65183]
[1779985164575,30.42,73003.82,36.9,0.15216,0.00012,14.65183]
[1779985164651,30.42,72999.6,36.9,0.15163,0.00012,14.61707]
[1779985165655,30.42,72988.22,36.9,0.15021,0.00012,14.52378]
[1779985166726,30.41,72992.34,36.9,0.15072,0.00012,14.55689]
[1779985167546,30.41,72992.34,36.9,0.15072,0.00012,14.55689]
[1779985170300,30.41,72995.98,36.9,0.15114,0.00012,14.58497]
[1779985173256,30.41,72996.7,36.9,0.15117,0.00012,14.58528]
[1779985175581,30.41,72995.85,36.9,0.15105,0.00012,14.5773]
[1779985180622,30.4,72995.53,36.9,0.15097,0.00012,14.57177]
[1779985182224,30.4,73000.1,36.9,0.15153,0.00012,14.60852]
[1779985182636,30.4,73001.28,36.9,0.15167,0.00012,14.61785]
[1779985183605,30.4,73001.28,36.9,0.15167,0.00012,14.61785]
[1779985186953,30.4,73005.56,36.9,0.15218,0.00012,14.65156]
[1779985192708,30.39,73012.73,36.9,0.15304,0.00012,14.70764]
[1779985196231,30.39,73011.67,36.9,0.15289,0.00012,14.69784]
[1779985198488,30.39,73011.67,36.9,0.15288,0.00012,14.69708]
[1779985200885,30.39,73010.58,36.9,0.15273,0.00012,14.68745]
[1779985203009,30.39,73003.9,36.9,0.15188,0.00012,14.63196]
[1779985207376,30.38,73007.8,36.9,0.15235,0.00012,14.66294]
[1779985213558,30.38,73003.67,36.9,0.15181,0.00012,14.62758]
[1779985213630,30.38,73003.67,36.9,0.15181,0.00012,14.62758]
[1779985215779,30.38,73001.88,36.9,0.15158,0.00012,14.61225]
[1779985220904,30.38,73004.9,36.9,0.15193,0.00012,14.63537]
[1779985221984,30.38,73004.9,36.9,0.15193,0.00012,14.63537]
[1779985222087,30.38,73004.9,36.9,0.15193,0.00012,14.63537]
[1779985222482,30.38,73004.9,36.9,0.15193,0.00012,14.63537]
[1779985222519,30.38,73004.9,36.9,0.15193,0.00012,14.63537]
[1779985223147,30.38,73007.62,36.9,0.15226,0.00012,14.657]
[1779985223532,30.38,73007.62,36.9,0.15226,0.00012,14.657]
[1779985223536,30.38,73007.62,36.9,0.15226,0.00012,14.657]
[1779985223709,30.37,73019.15,36.9,0.15369,0.00013,14.7507]
[1779985225482,30.37,73021.23,36.9,0.15395,0.00013,14.76724]
[1779985225497,30.37,73021.23,36.9,0.15395,0.00013,14.76724]
[1779985225583,30.37,73025.19,36.9,0.15444,0.00013,14.7991]
[1779985226518,30.37,73025.19,36.9,0.15444,0.00013,14.7991]
[1779985226619,30.37,73025.17,36.9,0.15443,0.00013,14.79871]
[1779985227630,30.37,73025.17,36.9,0.15443,0.00013,14.79871]
[1779985232056,30.37,73020.44,36.9,0.15378,0.00013,14.75428]
[1779985233348,30.37,73020.14,36.9,0.15373,0.00013,14.7514]
[1779985239079,30.36,73012.62,36.9,0.15275,0.00012,14.68736]
[1779985241536,30.36,73015.38,36.9,0.15309,0.00013,14.70955]
[1779985246469,30.36,73024.07,36.9,0.15415,0.00013,14.77844]
[1779985252495,30.35,73031.18,36.9,0.15499,0.00013,14.8334]
[1779985252527,30.35,73031.18,36.9,0.15499,0.00013,14.8334]
[1779985252597,30.35,73031.55,36.9,0.15503,0.00013,14.83587]
[1779985257486,30.35,73032.74,36.9,0.15515,0.00013,14.84378]
[1779985263246,30.34,73033.17,36.9,0.15517,0.00013,14.84522]
[1779985265887,30.34,73033.9,36.9,0.15525,0.00013,14.85012]
[1779985269642,30.34,73044.9,36.9,0.15663,0.00013,14.93914]
[1779985271040,30.34,73047.44,36.9,0.15692,0.00013,14.95843]
[1779985271428,30.34,73047.44,36.9,0.15692,0.00013,14.95843]
[1779985271429,30.34,73047.44,36.9,0.15692,0.00013,14.95843]
[1779985271666,30.34,73047.44,36.9,0.15692,0.00013,14.95843]
[1779985271713,30.34,73049.41,36.9,0.15717,0.00013,14.97424]
[1779985272367,30.34,73049.41,36.9,0.15717,0.00013,14.97424]
[1779985272521,30.34,73049.41,36.9,0.15717,0.00013,14.97424]
[1779985273321,30.34,73051.08,36.9,0.15738,0.00013,14.98791]
[1779985273717,30.34,73051.08,36.9,0.15738,0.00013,14.98791]
[1779985276155,30.33,73059.81,36.9,0.15848,0.00013,15.05823]
[1779985276481,30.33,73059.81,36.9,0.15848,0.00013,15.05823]
[1779985279107,30.33,73067.29,36.9,0.15942,0.00013,15.11816]
[1779985279123,30.33,73067.29,36.9,0.15942,0.00013,15.11816]
[1779985279347,30.33,73067.29,36.9,0.15942,0.00013,15.11816]
[1779985280372,30.33,73083.99,36.9,0.16156,0.00013,15.254]
[1779985285486,30.33,73089.28,36.9,0.16221,0.00013,15.29512]
[1779985285848,30.32,73088.12,36.9,0.16205,0.00013,15.28504]
[1779985289170,30.32,73088.5,36.9,0.16207,0.00013,15.28656]
[1779985291166,30.32,73089.46,36.9,0.16218,0.00013,15.2933]
[1779985294137,30.32,73088.6,36.9,0.16201,0.00013,15.28058]
[1779985295621,30.31,73087.81,36.9,0.1619,0.00013,15.27356]
[1779985295655,30.31,73087.81,36.9,0.1619,0.00013,15.27356]
[1779985295681,30.31,73089.9,36.9,0.16216,0.00013,15.29014]
[1779985296962,30.31,73091.35,36.9,0.16234,0.00013,15.30145]
[1779985297185,30.31,73091.35,36.9,0.16234,0.00013,15.30145]
[1779985305287,30.31,73089.37,36.9,0.16204,0.00013,15.28239]
[1779985308570,30.3,73099.1,36.9,0.16329,0.00013,15.36111]
[1779985313605,30.3,73091.99,36.9,0.16233,0.00013,15.30128]
[1779985318226,30.3,73091.82,36.9,0.1623,0.00013,15.29902]
[1779985318646,30.3,73088.69,36.9,0.16189,0.00013,15.27315]
[1779985319681,30.3,73088.69,36.9,0.16189,0.00013,15.27315]
[1779985319730,30.3,73088.69,36.9,0.16189,0.00013,15.27315]
[1779985319853,30.3,73088.69,36.9,0.16189,0.00013,15.27315]
[1779985320678,30.3,73086.2,36.9,0.16155,0.00013,15.25186]
[1779985320703,30.3,73074.23,36.9,0.16,0.00013,15.15378]
[1779985322676,30.3,73084.46,36.9,0.16131,0.00013,15.23694]
[1779985326650,30.29,73079.8,36.9,0.16069,0.00013,15.19769]
[1779985327148,30.29,73080.88,36.9,0.16083,0.00013,15.20621]
[1779985329632,30.29,73091.26,36.9,0.16216,0.00013,15.29017]
[1779985330422,30.29,73091.3,36.9,0.16215,0.00013,15.29004]
[1779985330525,30.29,73091.3,36.9,0.16215,0.00013,15.29004]
[1779985330823,30.29,73091.3,36.9,0.16215,0.00013,15.29004]
[1779985330757,30.29,73099.73,36.9,0.16325,0.00013,15.35913]
[1779985331036,30.29,73099.73,36.9,0.16325,0.00013,15.35913]
[1779985331245,30.29,73099.73,36.9,0.16325,0.00013,15.35913]
[1779985331733,30.29,73099.73,36.9,0.16325,0.00013,15.35913]
[1779985331788,30.29,73099.73,36.9,0.16325,0.00013,15.35913]
[1779985334227,30.29,73103.81,36.9,0.16377,0.00013,15.39144]
[1779985337424,30.29,73107.78,36.9,0.16427,0.00013,15.42298]
[1779985337426,30.29,73107.78,36.9,0.16427,0.00013,15.42298]
[1779985337427,30.29,73107.78,36.9,0.16427,0.00013,15.42298]
[1779985338488,30.29,73103.16,36.9,0.16366,0.00013,15.38476]
[1779985338553,30.29,73103.16,36.9,0.16366,0.00013,15.38476]
[1779985338809,30.28,73095.68,36.9,0.16267,0.00013,15.32286]
[1779985339808,30.28,73095.68,36.9,0.16267,0.00013,15.32286]
[1779985342419,30.28,73090.24,36.9,0.16194,0.00013,15.2768]
[1779985342845,30.28,73075.16,36.9,0.15998,0.00013,15.15272]
[1779985342927,30.28,73075.16,36.9,0.15998,0.00013,15.15272]
[1779985343341,30.28,73075.16,36.9,0.15998,0.00013,15.15272]
[1779985343844,30.28,73065.39,36.9,0.15872,0.00013,15.07234]
[1779985344834,30.28,73065.39,36.9,0.15872,0.00013,15.07234]
[1779985344837,30.28,73065.39,36.9,0.15872,0.00013,15.07234]
[1779985346287,30.28,73055.05,36.9,0.15739,0.00013,14.98709]
[1779985348436,30.28,73054.21,36.9,0.15727,0.00013,14.97967]
[1779985349254,30.28,73054.94,36.9,0.15736,0.00013,14.98539]
[1779985349999,30.28,73056.24,36.9,0.15752,0.00013,14.99578]
[1779985350003,30.28,73056.24,36.9,0.15752,0.00013,14.99578]
[1779985352320,30.28,73058.82,36.9,0.15781,0.00013,15.01235]
[1779985352956,30.27,73062.14,36.9,0.15823,0.00013,15.03927]
[1779985353733,30.27,73062.14,36.9,0.15823,0.00013,15.03927]
[1779985354630,30.27,73062.41,36.9,0.15826,0.00013,15.04114]
[1779985355323,30.27,73062.74,36.9,0.1583,0.00013,15.04351]
[1779985357961,30.27,73062.55,36.9,0.15826,0.00013,15.04127]
[1779985358173,30.27,73062.55,36.9,0.15826,0.00013,15.04127]
[1779985359770,30.27,73061.21,36.9,0.15809,0.00013,15.02995]
[1779985360646,30.27,73062.0,36.9,0.15818,0.00013,15.03579]
[1779985362819,30.27,73060.08,36.9,0.15792,0.00013,15.01944]
[1779985362826,30.27,73060.08,36.9,0.15792,0.00013,15.01944]
[1779985362834,30.27,73060.08,36.9,0.15792,0.00013,15.01944]
[1779985363021,30.27,73057.6,36.9,0.1576,0.00013,14.99883]
[1779985363142,30.27,73057.6,36.9,0.1576,0.00013,14.99883]
[1779985363241,30.27,73057.6,36.9,0.1576,0.00013,14.99883]
[1779985366326,30.27,73047.43,36.9,0.15629,0.00013,14.91467]
[1779985371943,30.26,73038.25,36.9,0.1551,0.00013,14.83771]
[1779985373977,30.26,73038.14,36.9,0.15508,0.00013,14.83634]
[1779985379096,30.26,73042.65,36.9,0.15563,0.00013,14.87197]
[1779985384131,30.26,73044.22,36.9,0.1558,0.00013,14.88351]
[1779985386376,30.26,73044.05,36.9,0.15578,0.00013,14.88182]
[1779985392187,30.26,73041.04,36.9,0.15538,0.00013,14.85622]
[1779985397296,30.25,73050.09,36.9,0.15652,0.00013,14.92998]
[1779985400590,30.25,73058.59,36.9,0.1576,0.00013,14.99908]
[1779985406397,30.25,73060.21,36.9,0.15778,0.00013,15.01064]
[1779985412329,30.25,73062.11,36.9,0.15796,0.00013,15.02022]
[1779985418431,30.24,73061.0,36.9,0.1578,0.00013,15.01002]
[1779985424413,30.24,73062.8,36.9,0.15799,0.00013,15.02265]
[1779985429448,30.24,73063.1,36.9,0.15801,0.00013,15.02388]
[1779985434483,30.23,73066.19,36.9,0.15839,0.00013,15.04785]
[1779985439518,30.23,73066.44,36.9,0.1584,0.00013,15.04855]
[1779985444553,30.23,73067.05,36.9,0.15846,0.00013,15.05239]
[1779985449855,30.23,73068.07,36.9,0.15857,0.00013,15.05971]
[1779985449869,30.23,73068.07,36.9,0.15857,0.00013,15.05971]
[1779985450620,30.23,73067.77,36.9,0.15853,0.00013,15.05698]
[1779985450695,30.23,73067.77,36.9,0.15853,0.00013,15.05698]
[1779985450751,30.23,73067.77,36.9,0.15853,0.00013,15.05698]
[1779985451032,30.23,73077.11,36.9,0.15972,0.00013,15.13305]
[1779985452901,30.23,73079.03,36.9,0.15997,0.00013,15.14882]
[1779985452971,30.22,73080.8,36.9,0.16019,0.00013,15.16256]
[1779985453668,30.22,73080.8,36.9,0.16019,0.00013,15.16256]
[1779985453834,30.22,73080.8,36.9,0.16019,0.00013,15.16256]
[1779985453861,30.22,73085.95,36.9,0.16085,0.00013,15.20485]
[1779985454557,30.22,73085.95,36.9,0.16085,0.00013,15.20485]
[1779985454929,30.22,73085.95,36.9,0.16085,0.00013,15.20485]
[1779985454981,30.22,73098.09,36.9,0.16243,0.00013,15.30453]
[1779985459436,30.22,73103.59,36.9,0.16314,0.00013,15.34886]
[1779985459706,30.22,73103.59,36.9,0.16314,0.00013,15.34886]
[1779985459723,30.22,73103.59,36.9,0.16314,0.00013,15.34886]
[1779985460198,30.22,73103.75,36.9,0.16315,0.00013,15.34977]
[1779985460275,30.22,73103.75,36.9,0.16315,0.00013,15.34977]
[1779985460486,30.22,73103.75,36.9,0.16315,0.00013,15.34977]
[1779985461462,30.22,73108.56,36.9,0.16378,0.00013,15.38928]
[1779985462921,30.22,73111.84,36.9,0.16421,0.00013,15.41599]
[1779985464713,30.22,73113.13,36.9,0.16437,0.00013,15.42576]
[1779985465468,30.22,73114.0,36.9,0.16448,0.00013,15.43291]
[1779985465701,30.22,73124.69,36.9,0.16589,0.00013,15.52042]
[1779985467396,30.22,73124.46,36.9,0.16585,0.00013,15.51831]
[1779985467506,30.22,73124.46,36.9,0.16585,0.00013,15.51831]
[1779985467841,30.22,73124.46,36.9,0.16585,0.00013,15.51831]
[1779985468174,30.22,73133.76,36.9,0.16708,0.00013,15.59427]
[1779985468198,30.22,73133.76,36.9,0.16708,0.00013,15.59427]
[1779985468280,30.22,73133.76,36.9,0.16708,0.00013,15.59427]
[1779985468315,30.22,73133.76,36.9,0.16708,0.00013,15.59427]
[1779985468368,30.22,73133.76,36.9,0.16708,0.00013,15.59427]
[1779985468706,30.22,73133.76,36.9,0.16708,0.00013,15.59427]
[1779985468873,30.22,73140.46,36.9,0.16796,0.00013,15.64893]
[1779985470992,30.22,73134.74,36.9,0.1672,0.00013,15.60171]
[1779985471142,30.22,73135.36,36.9,0.16728,0.00013,15.6068]
[1779985471313,30.22,73135.36,36.9,0.16728,0.00013,15.6068]
[1779985471399,30.22,73135.36,36.9,0.16728,0.00013,15.6068]
[1779985471862,30.22,73135.36,36.9,0.16728,0.00013,15.6068]
[1779985471889,30.22,73135.36,36.9,0.16728,0.00013,15.6068]
[1779985472033,30.22,73165.28,36.9,0.17126,0.00013,15.84828]
[1779985472115,30.22,73165.28,36.9,0.17126,0.00013,15.84828]
[1779985472489,30.22,73165.28,36.9,0.17126,0.00013,15.84828]
[1779985472520,30.22,73165.28,36.9,0.17126,0.00013,15.84828]
[1779985472544,30.22,73165.28,36.9,0.17126,0.00013,15.84828]
[1779985473239,30.22,73172.91,36.9,0.17229,0.00014,15.91078]
[1779985474205,30.22,73169.06,36.9,0.17176,0.00014,15.87895]
[1779985474632,30.22,73169.06,36.9,0.17176,0.00014,15.87895]
[1779985474752,30.22,73169.06,36.9,0.17176,0.00014,15.87895]
[1779985475169,30.21,73164.81,36.9,0.17113,0.00013,15.84083]
[1779985475332,30.21,73164.81,36.9,0.17113,0.00013,15.84083]
[1779985475498,30.21,73164.81,36.9,0.17113,0.00013,15.84083]
[1779985477784,30.21,73171.86,36.9,0.17208,0.00014,15.89821]
[1779985480612,30.21,73171.71,36.9,0.17204,0.00014,15.89601]
[1779985482630,30.2,73173.66,36.9,0.17229,0.00014,15.91137]
[1779985483294,30.2,73171.81,36.9,0.17204,0.00014,15.89587]
[1779985483368,30.2,73171.81,36.9,0.17204,0.00014,15.89587]
[1779985483381,30.2,73171.81,36.9,0.17204,0.00014,15.89587]
[1779985484648,30.2,73165.15,36.9,0.17113,0.00013,15.84088]
[1779985484649,30.2,73165.15,36.9,0.17113,0.00013,15.84088]
[1779985484663,30.2,73165.15,36.9,0.17113,0.00013,15.84088]
[1779985485604,30.2,73161.11,36.9,0.17058,0.00013,15.80741]
[1779985485824,30.2,73161.11,36.9,0.17058,0.00013,15.80741]
[1779985487118,30.2,73147.3,36.9,0.16871,0.00013,15.69314]
[1779985488884,30.2,73137.3,36.9,0.16736,0.00013,15.61023]
[1779985490659,30.2,73134.29,36.9,0.16696,0.00013,15.58517]
[1779985490914,30.2,73134.29,36.9,0.16696,0.00013,15.58517]
[1779985495933,30.2,73130.84,36.9,0.16648,0.00013,15.55566]
[1779985496425,30.2,73130.84,36.9,0.16648,0.00013,15.55566]
[1779985500901,30.2,73133.37,36.9,0.16681,0.00013,15.57625]
[1779985501421,30.2,73138.88,36.9,0.16755,0.00013,15.62149]
[1779985501728,30.2,73138.88,36.9,0.16755,0.00013,15.62149]
[1779985501975,30.2,73156.41,36.9,0.16989,0.00013,15.76544]
[1779985502228,30.2,73156.41,36.9,0.16989,0.00013,15.76544]
[1779985502365,30.2,73156.41,36.9,0.16989,0.00013,15.76544]
[1779985502739,30.2,73156.41,36.9,0.16989,0.00013,15.76544]
[1779985504390,30.19,73157.86,36.9,0.17008,0.00013,15.77694]
[1779985504701,30.19,73157.86,36.9,0.17008,0.00013,15.77694]
[1779985506706,30.19,73151.86,36.9,0.16926,0.00013,15.72705]
[1779985506967,30.19,73151.86,36.9,0.16926,0.00013,15.72705]
[1779985508765,30.19,73151.28,36.9,0.16918,0.00013,15.72178]
[1779985510379,30.19,73141.85,36.9,0.1679,0.00013,15.64366]
[1779985511634,30.19,73140.63,36.9,0.16774,0.00013,15.63364]
[1779985511911,30.19,73140.63,36.9,0.16774,0.00013,15.63364]
[1779985512286,30.19,73132.83,36.9,0.1667,0.00013,15.5694]
[1779985513561,30.19,73124.2,36.9,0.16555,0.00013,15.49818]
[1779985513616,30.19,73124.2,36.9,0.16555,0.00013,15.49818]
[1779985513698,30.19,73124.2,36.9,0.16555,0.00013,15.49818]
[1779985514061,30.19,73120.86,36.9,0.16511,0.00013,15.47052]
[1779985514293,30.19,73120.86,36.9,0.16511,0.00013,15.47052]
[1779985516088,30.19,73119.4,36.9,0.16491,0.00013,15.45818]
[1779985516122,30.19,73119.36,36.9,0.16489,0.00013,15.45725]
[1779985517086,30.19,73128.82,36.9,0.16615,0.00013,15.53496]
[1779985522132,30.19,73132.3,36.9,0.16659,0.00013,15.56271]
[1779985524684,30.19,73129.82,36.9,0.16626,0.00013,15.54194]
[1779985527899,30.18,73128.02,36.9,0.16601,0.00013,15.52682]
[1779985528787,30.18,73128.84,36.9,0.16612,0.00013,15.53341]
[1779985528795,30.18,73128.84,36.9,0.16612,0.00013,15.53341]
[1779985529109,30.18,73128.84,36.9,0.16612,0.00013,15.53341]
[1779985529108,30.18,73129.04,36.9,0.16614,0.00013,15.5349]
[1779985529996,30.18,73119.27,36.9,0.16484,0.00013,15.45419]
[1779985530188,30.18,73106.7,36.9,0.16319,0.00013,15.35055]
[1779985532267,30.18,73107.49,36.9,0.16326,0.00013,15.35291]
[1779985532286,30.18,73107.49,36.9,0.16326,0.00013,15.35291]
[1779985532966,30.18,73107.09,36.9,0.1632,0.00013,15.34947]
[1779985533812,30.18,73107.09,36.9,0.1632,0.00013,15.34947]
[1779985534629,30.18,73104.36,36.9,0.16284,0.00013,15.32681]
[1779985534689,30.18,73104.36,36.9,0.16284,0.00013,15.32681]
[1779985534696,30.18,73104.36,36.9,0.16284,0.00013,15.32681]
[1779985536736,30.18,73100.53,36.9,0.16233,0.00013,15.29497]
[1779985537406,30.18,73098.16,36.9,0.16202,0.00013,15.27534]
[1779985540759,30.18,73092.12,36.9,0.16123,0.00013,15.22545]
[1779985540817,30.18,73091.17,36.9,0.16111,0.00013,15.21759]
[1779985545857,30.18,73092.11,36.9,0.16122,0.00013,15.225]
[1779985547770,30.18,73082.09,36.9,0.15992,0.00013,15.14235]
[1779985549965,30.18,73080.86,36.9,0.15976,0.00013,15.13225]
[1779985550998,30.18,73082.06,36.9,0.15992,0.00013,15.14214]
[1779985553949,30.18,73080.02,36.9,0.15965,0.00013,15.12527]
[1779985555171,30.18,73064.77,36.9,0.15769,0.00013,14.99995]
[1779985555228,30.18,73064.77,36.9,0.15769,0.00013,14.99995]
[1779985559408,30.18,73058.9,36.9,0.15693,0.00013,14.95134]
[1779985564717,30.18,73056.72,36.9,0.15664,0.00013,14.9329]
[1779985565091,30.18,73055.77,36.9,0.15652,0.00013,14.92499]
[1779985565754,30.18,73055.77,36.9,0.15652,0.00013,14.92499]
[1779985565912,30.18,73055.77,36.9,0.15652,0.00013,14.92499]
[1779985565963,30.18,73055.77,36.9,0.15652,0.00013,14.92499]
[1779985566500,30.18,73051.43,36.9,0.15596,0.00013,14.88914]
[1779985567200,30.18,73051.43,36.9,0.15596,0.00013,14.88914]
[1779985572517,30.18,73055.89,36.9,0.15652,0.00013,14.92499]
[1779985575229,30.17,73054.83,36.9,0.15638,0.00013,14.91582]
[1779985576645,30.17,73055.47,36.9,0.15646,0.00013,14.92095]
[1779985582566,30.17,73055.17,36.9,0.1564,0.00013,14.91748]
[1779985584271,30.17,73055.32,36.9,0.15642,0.00013,14.91857]
[1779985584756,30.17,73055.32,36.9,0.15642,0.00013,14.91857]
[1779985584760,30.17,73055.32,36.9,0.15642,0.00013,14.91857]
[1779985584847,30.17,73055.32,36.9,0.15642,0.00013,14.91857]
[1779985584917,30.17,73055.32,36.9,0.15642,0.00013,14.91857]
[1779985585083,30.17,73055.32,36.9,0.15642,0.00013,14.91857]
[1779985586059,30.17,73063.31,36.9,0.15744,0.00013,14.98414]
[1779985586091,30.17,73063.31,36.9,0.15744,0.00013,14.98414]
[1779985586096,30.17,73063.31,36.9,0.15744,0.00013,14.98414]
[1779985586523,30.17,73064.86,36.9,0.15763,0.00013,14.99667]
[1779985590155,30.17,73058.35,36.9,0.15679,0.00013,14.94251]
[1779985592226,30.17,73057.57,36.9,0.15669,0.00013,14.93575]
[1779985596784,30.17,73055.96,36.9,0.15644,0.00013,14.9178]
[1779985598365,30.17,73058.21,36.9,0.15672,0.00013,14.93601]
[1779985598552,30.17,73058.21,36.9,0.15672,0.00013,14.93601]
[1779985599020,30.17,73058.21,36.9,0.15672,0.00013,14.93601]
[1779985599140,30.17,73058.21,36.9,0.15672,0.00013,14.93601]
[1779985599145,30.17,73058.21,36.9,0.15672,0.00013,14.93601]
[1779985599161,30.17,73058.21,36.9,0.15672,0.00013,14.93601]
[1779985599379,30.17,73063.44,36.9,0.15739,0.00013,14.97885]
[1779985600146,30.17,73063.44,36.9,0.15739,0.00013,14.97885]
[1779985600178,30.17,73071.85,36.9,0.15846,0.00013,15.04781]
[1779985600971,30.17,73071.85,36.9,0.15846,0.00013,15.04781]
[1779985601121,30.17,73071.85,36.9,0.15846,0.00013,15.04781]
[1779985601219,30.17,73081.65,36.9,0.15972,0.00013,15.12793]
[1779985601884,30.17,73081.65,36.9,0.15972,0.00013,15.12793]
[1779985605995,30.16,73082.21,36.9,0.15978,0.00013,15.13189]
[1779985606927,30.16,73080.62,36.9,0.15957,0.00013,15.11862]
[1779985609315,30.16,73082.83,36.9,0.15985,0.00013,15.1363]
[1779985609800,30.16,73081.11,36.9,0.15963,0.00013,15.12195]
[1779985610881,30.16,73081.11,36.9,0.15963,0.00013,15.12195]
[1779985616815,30.16,73081.76,36.9,0.15968,0.00013,15.12544]
[1779985617929,30.16,73081.76,36.9,0.15968,0.00013,15.12544]
[1779985618019,30.16,73081.76,36.9,0.15968,0.00013,15.12544]
[1779985618279,30.16,73080.36,36.9,0.15949,0.00013,15.11364]
[1779985618529,30.16,73080.36,36.9,0.15949,0.00013,15.11364]
[1779985619081,30.16,73080.36,36.9,0.15949,0.00013,15.11364]
[1779985619789,30.16,73071.77,36.9,0.15838,0.00013,15.04269]
[1779985621373,30.16,73066.4,36.9,0.15768,0.00013,14.99796]
[1779985623347,30.16,73073.03,36.9,0.15853,0.00013,15.05199]
[1779985625088,30.16,73074.03,36.9,0.15865,0.00013,15.05991]
[1779985625679,30.16,73072.52,36.9,0.15845,0.00013,15.04716]
[1779985628243,30.15,73081.57,36.9,0.15961,0.00013,15.121]
[1779985629906,30.15,73081.6,36.9,0.1596,0.00013,15.12047]
[1779985630323,30.15,73082.0,36.9,0.15965,0.00013,15.12337]
[1779985631148,30.15,73082.0,36.9,0.15965,0.00013,15.12337]
[1779985631173,30.15,73082.0,36.9,0.15965,0.00013,15.12337]
[1779985631246,30.15,73089.41,36.9,0.1606,0.00013,15.18398]
[1779985633098,30.15,73099.71,36.9,0.16193,0.00013,15.26826]
[1779985638970,30.15,73104.86,36.9,0.16259,0.00013,15.30942]
[1779985640794,30.15,73100.79,36.9,0.16205,0.00013,15.27566]
[1779985646025,30.15,73098.85,36.9,0.16178,0.00013,15.25892]
[1779985651060,30.14,73095.64,36.9,0.16133,0.00013,15.22814]
[1779985654010,30.14,73097.06,36.9,0.16151,0.00013,15.23974]
[1779985654269,30.14,73092.65,36.9,0.16094,0.00013,15.20336]
[1779985656915,30.14,73084.13,36.9,0.15982,0.00013,15.13263]
[1779985662143,30.14,73080.7,36.9,0.15936,0.00013,15.10344]
[1779985667179,30.14,73076.8,36.9,0.15885,0.00013,15.0708]
[1779985672214,30.14,73077.21,36.9,0.15889,0.00013,15.07382]
[1779985677250,30.14,73080.98,36.9,0.15937,0.00013,15.10441]
[1779985677360,30.14,73080.98,36.9,0.15937,0.00013,15.10441]
[1779985680576,30.14,73079.35,36.9,0.15916,0.00013,15.09064]
[1779985681238,30.14,73079.35,36.9,0.15916,0.00013,15.09064]
[1779985687320,30.14,73074.7,36.9,0.15855,0.00013,15.05204]
[1779985688140,30.14,73074.7,36.9,0.15855,0.00013,15.05204]
[1779985688149,30.14,73074.7,36.9,0.15855,0.00013,15.05204]
[1779985688445,30.14,73066.72,36.9,0.15753,0.00013,14.98633]
[1779985688494,30.14,73066.72,36.9,0.15753,0.00013,14.98633]
[1779985688805,30.14,73066.72,36.9,0.15753,0.00013,14.98633]
[1779985689056,30.14,73066.72,36.9,0.15753,0.00013,14.98633]
[1779985689262,30.14,73066.72,36.9,0.15753,0.00013,14.98633]
[1779985689374,30.14,73058.51,36.9,0.15647,0.00013,14.91848]
[1779985689406,30.14,73058.51,36.9,0.15647,0.00013,14.91848]
[1779985689471,30.14,73058.51,36.9,0.15647,0.00013,14.91848]
[1779985690369,30.14,73058.51,36.9,0.15647,0.00013,14.91848]
[1779985691914,30.14,73055.59,36.9,0.1561,0.00013,14.89435]
[1779985697409,30.14,73059.21,36.9,0.15655,0.00013,14.92368]
[1779985697451,30.14,73059.21,36.9,0.15655,0.00013,14.92368]
[1779985699204,30.14,73058.84,36.9,0.1565,0.00013,14.92054]
[1779985699445,30.14,73050.56,36.9,0.15544,0.00013,14.8523]
[1779985699585,30.14,73050.56,36.9,0.15544,0.00013,14.8523]
[1779985700477,30.14,73048.36,36.9,0.15516,0.00013,14.83419]
[1779985701492,30.14,73048.17,36.9,0.15514,0.00013,14.83265]
[1779985703491,30.14,73049.84,36.9,0.15535,0.00013,14.84644]
[1779985708514,30.14,73050.7,36.9,0.15546,0.00013,14.85352]
[1779985709547,30.14,73052.27,36.9,0.15566,0.00013,14.86644]
[1779985709595,30.14,73052.27,36.9,0.15566,0.00013,14.86644]
[1779985710581,30.14,73053.88,36.9,0.15587,0.00013,14.87967]
[1779985716525,30.14,73050.24,36.9,0.15537,0.00013,14.84557]
[1779985721217,30.14,73053.73,36.9,0.15581,0.00013,14.87432]
[1779985721251,30.14,73053.73,36.9,0.15581,0.00013,14.87432]
[1779985721994,30.14,73053.86,36.9,0.15583,0.00013,14.87536]
[1779985727602,30.13,73057.73,36.9,0.15632,0.00013,14.90705]
[1779985732635,30.13,73054.34,36.9,0.15589,0.00013,14.87909]
[1779985733433,30.13,73058.79,36.9,0.15646,0.00013,14.91572]
[1779985733914,30.13,73058.79,36.9,0.15646,0.00013,14.91572]
[1779985735252,30.13,73061.57,36.9,0.15681,0.00013,14.93854]
[1779985740693,30.13,73057.9,36.9,0.15633,0.00013,14.9077]
[1779985742883,30.13,73058.05,36.9,0.15635,0.00013,14.90889]
[1779985748749,30.13,73056.63,36.9,0.15617,0.00013,14.89703]
[1779985753784,30.13,73057.11,36.9,0.15622,0.00013,14.9008]
[1779985755445,30.13,73054.23,36.9,0.15586,0.00013,14.87705]
[1779985755476,30.13,73054.23,36.9,0.15586,0.00013,14.87705]
[1779985760285,30.13,73052.12,36.9,0.15559,0.00013,14.85968]
[1779985765869,30.13,73047.52,36.9,0.15501,0.00013,14.82209]
[1779985770904,30.13,73049.44,36.9,0.15525,0.00013,14.83818]
[1779985771514,30.13,73049.44,36.9,0.15525,0.00013,14.83818]
[1779985775619,30.13,73049.43,36.9,0.15522,0.00013,14.83421]
[1779985775654,30.13,73049.43,36.9,0.15522,0.00013,14.83421]
[1779985776540,30.13,73049.65,36.9,0.15525,0.00013,14.83604]
[1779985780296,30.13,73047.13,36.9,0.15493,0.00013,14.81537]
[1779985780548,30.13,73047.44,36.9,0.15497,0.00013,14.81796]
[1779985780567,30.13,73047.44,36.9,0.15497,0.00013,14.81796]
[1779985780902,30.13,73047.44,36.9,0.15497,0.00013,14.81796]
[1779985782905,30.13,73032.57,36.9,0.15309,0.00013,14.69577]
[1779985785910,30.14,73032.64,36.9,0.15311,0.00013,14.69693]
[1779985791044,30.14,73026.52,36.9,0.15236,0.00013,14.64796]
[1779985796080,30.14,73027.72,36.9,0.15253,0.00013,14.65907]
[1779985801115,30.14,73027.66,36.9,0.15254,0.00013,14.65979]
[1779985803039,30.14,73028.11,36.9,0.1526,0.00013,14.66372]
[1779985805353,30.14,73032.03,36.9,0.1531,0.00013,14.6964]
[1779985805375,30.14,73032.03,36.9,0.1531,0.00013,14.6964]
[1779985805412,30.14,73032.03,36.9,0.1531,0.00013,14.6964]
[1779985805670,30.14,73034.87,36.9,0.15347,0.00013,14.7201]
[1779985806587,30.14,73037.96,36.9,0.15386,0.00013,14.74551]
[1779985807337,30.14,73037.96,36.9,0.15386,0.00013,14.74551]
[1779985807829,30.15,73039.43,36.9,0.15405,0.00013,14.75781]
[1779985807831,30.15,73039.43,36.9,0.15405,0.00013,14.75781]
[1779985809086,30.15,73037.36,36.9,0.15378,0.00013,14.74078]
[1779985809721,30.15,73037.28,36.9,0.15378,0.00013,14.74024]
[1779985812721,30.15,73039.35,36.9,0.15404,0.00013,14.7576]
[1779985815393,30.15,73038.13,36.9,0.15389,0.00013,14.74773]
[1779985815734,30.15,73036.57,36.9,0.1537,0.00013,14.73499]
[1779985821258,30.15,73042.55,36.9,0.15446,0.00013,14.78472]
[1779985823239,30.15,73042.55,36.9,0.15446,0.00013,14.78472]
[1779985826326,30.15,73042.27,36.9,0.15443,0.00013,14.78257]
[1779985826667,30.15,73042.4,36.9,0.15445,0.00013,14.78371]
[1779985830909,30.15,73044.6,36.9,0.15473,0.00013,14.80188]
[1779985836410,30.15,73050.71,36.9,0.15548,0.00013,14.84855]
[1779985836419,30.15,73050.71,36.9,0.15548,0.00013,14.84855]
[1779985838626,30.15,73050.65,36.9,0.15547,0.00013,14.84831]
[1779985841228,30.15,73042.04,36.9,0.15438,0.00013,14.77752]
[1779985841945,30.15,73040.22,36.9,0.15415,0.00013,14.76254]
[1779985846577,30.15,73051.37,36.9,0.15557,0.00013,14.85451]
[1779985846679,30.15,73051.37,36.9,0.15557,0.00013,14.85451]
[1779985847054,30.15,73051.37,36.9,0.15557,0.00013,14.85451]
[1779985847710,30.15,73060.36,36.9,0.15672,0.00013,14.92841]
[1779985848772,30.15,73060.42,36.9,0.15672,0.00013,14.92873]
[1779985851671,30.15,73063.59,36.9,0.15712,0.00013,14.95429]
[1779985857517,30.15,73063.73,36.9,0.15712,0.00013,14.95414]
[1779985861017,30.14,73054.27,36.9,0.1559,0.00013,14.8757]
[1779985861203,30.14,73054.27,36.9,0.1559,0.00013,14.8757]
[1779985861546,30.14,73040.32,36.9,0.15412,0.00013,14.76081]
[1779985866581,30.15,73038.26,36.9,0.15387,0.00013,14.74415]
[1779985870647,30.15,73038.91,36.9,0.15395,0.00013,14.74969]
[1779985872295,30.15,73038.86,36.9,0.15394,0.00013,14.74934]
[1779985872785,30.15,73038.95,36.9,0.15396,0.00013,14.7502]
[1779985872911,30.15,73038.95,36.9,0.15396,0.00013,14.7502]
[1779985874525,30.15,73023.59,36.9,0.15202,0.00013,14.62401]
[1779985878132,30.15,73023.93,36.9,0.15208,0.00013,14.62747]
[1779985883700,30.15,73026.02,36.9,0.15236,0.00013,14.64611]
[1779985888739,30.15,73027.58,36.9,0.15257,0.00013,14.65977]
[1779985893774,30.15,73023.67,36.9,0.15206,0.00013,14.62445]
[1779985898809,30.16,73024.29,36.9,0.15215,0.00013,14.63047]
[1779985903844,30.16,73023.28,36.9,0.15204,0.00013,14.62306]
[1779985908122,30.16,73023.79,36.9,0.15211,0.00013,14.62779]
[1779985908155,30.16,73023.79,36.9,0.15211,0.00013,14.62779]
[1779985908447,30.16,73023.79,36.9,0.15211,0.00013,14.62779]
[1779985909392,30.16,73023.79,36.9,0.15212,0.00013,14.62815]
[1779985913507,30.16,73023.61,36.9,0.1521,0.00013,14.62665]
[1779985918742,30.16,73021.23,36.9,0.1518,0.00013,14.60714]
[1779985918757,30.16,73021.23,36.9,0.1518,0.00013,14.60714]
[1779985918956,30.16,73022.16,36.9,0.15191,0.00013,14.6148]
[1779985921066,30.16,73022.53,36.9,0.15196,0.00013,14.61782]
[1779985923476,30.16,73034.17,36.9,0.15343,0.00013,14.71365]
[1779985929033,30.16,73038.45,36.9,0.15397,0.00013,14.74877]
[1779985931841,30.16,73040.56,36.9,0.15423,0.00013,14.76607]
[1779985932337,30.16,73040.56,36.9,0.15423,0.00013,14.76607]
[1779985932843,30.16,73043.02,36.9,0.15455,0.00013,14.78626]
[1779985932987,30.16,73043.02,36.9,0.15455,0.00013,14.78626]
[1779985933070,30.16,73053.63,36.9,0.15589,0.00013,14.87347]
[1779985934846,30.16,73059.25,36.9,0.15661,0.00013,14.91957]
[1779985938301,30.16,73057.71,36.9,0.1564,0.00013,14.90636]
[1779985941951,30.16,73059.63,36.9,0.15664,0.00013,14.92141]
[1779985947316,30.15,73058.9,36.9,0.15653,0.00013,14.91449]
[1779985947489,30.15,73058.9,36.9,0.15653,0.00013,14.91449]
[1779985953211,30.15,73059.77,36.9,0.15659,0.00013,14.91648]
[1779985956702,30.15,73069.04,36.9,0.15777,0.00013,14.99218]
[1779985957311,30.15,73069.04,36.9,0.15777,0.00013,14.99218]
[1779985957490,30.15,73069.04,36.9,0.15777,0.00013,14.99218]
[1779985962815,30.15,73069.78,36.9,0.15784,0.00013,14.99658]
[1779985968329,30.14,73073.32,36.9,0.15827,0.00013,15.02431]
[1779985968876,30.14,73073.54,36.9,0.15829,0.00013,15.0258]
[1779985968955,30.14,73073.54,36.9,0.15829,0.00013,15.0258]
[1779985970037,30.14,73072.46,36.9,0.15815,0.00013,15.01658]
[1779985970086,30.14,73072.46,36.9,0.15815,0.00013,15.01658]
[1779985974801,30.14,73071.19,36.9,0.15796,0.00013,15.00462]
[1779985979039,30.14,73071.75,36.9,0.15801,0.00013,15.00801]
[1779985980884,30.14,73071.65,36.9,0.15799,0.00013,15.00658]
[1779985980903,30.14,73071.65,36.9,0.15799,0.00013,15.00658]
[1779985981304,30.14,73071.65,36.9,0.15799,0.00013,15.00658]
[1779985983325,30.14,73074.45,36.9,0.15834,0.00013,15.02905]
[1779985984174,30.13,73072.12,36.9,0.15804,0.00013,15.00954]
[1779985985787,30.13,73069.66,36.9,0.15771,0.00013,14.98837]
[1779985991372,30.13,73071.08,36.9,0.15788,0.00013,14.99923]
[1779985993894,30.13,73070.9,36.9,0.15783,0.00013,14.99658]
[1779985999538,30.13,73070.89,36.9,0.1578,0.00013,14.99474]
[1779986004574,30.12,73071.71,36.9,0.15789,0.00013,15.00002]
[1779986010615,30.12,73072.29,36.9,0.15793,0.00013,15.00271]
[1779986015636,30.12,73073.22,36.9,0.158,0.00013,15.00546]
[1779986021761,30.11,73076.94,36.9,0.15844,0.00013,15.03354]
[1779986021978,30.11,73076.94,36.9,0.15844,0.00013,15.03354]
[1779986024480,30.11,73076.99,36.9,0.15843,0.00013,15.03327]
[1779986024739,30.11,73076.99,36.9,0.15843,0.00013,15.03327]
[1779986024741,30.11,73076.99,36.9,0.15843,0.00013,15.03327]
[1779986025044,30.11,73084.42,36.9,0.15939,0.00013,15.09418]
[1779986025163,30.11,73084.42,36.9,0.15939,0.00013,15.09418]
[1779986025318,30.11,73084.42,36.9,0.15939,0.00013,15.09418]
[1779986026828,30.11,73092.74,36.9,0.16046,0.00013,15.16186]
[1779986027388,30.11,73092.74,36.9,0.16046,0.00013,15.16186]
[1779986027734,30.11,73092.37,36.9,0.1604,0.00013,15.15855]
[1779986028622,30.11,73092.37,36.9,0.1604,0.00013,15.15855]
[1779986029037,30.11,73092.66,36.9,0.16044,0.00013,15.16069]
[1779986029480,30.11,73092.66,36.9,0.16044,0.00013,15.16069]
[1779986029537,30.11,73092.66,36.9,0.16044,0.00013,15.16069]
[1779986029586,30.11,73092.66,36.9,0.16044,0.00013,15.16069]
[1779986029714,30.11,73092.66,36.9,0.16044,0.00013,15.16069]
[1779986029740,30.11,73092.66,36.9,0.16044,0.00013,15.16069]
[1779986029748,30.11,73104.42,36.9,0.16197,0.00013,15.2574]
[1779986029781,30.11,73104.42,36.9,0.16197,0.00013,15.2574]
[1779986030064,30.11,73104.42,36.9,0.16197,0.00013,15.2574]
[1779986030282,30.11,73104.42,36.9,0.16197,0.00013,15.2574]
[1779986031412,30.11,73109.95,36.9,0.16269,0.00013,15.30299]
[1779986031701,30.11,73109.95,36.9,0.16269,0.00013,15.30299]
[1779986031762,30.11,73107.16,36.9,0.16232,0.00013,15.2792]
[1779986033006,30.11,73101.05,36.9,0.16151,0.00013,15.22869]
[1779986033031,30.11,73101.05,36.9,0.16151,0.00013,15.22869]
[1779986033299,30.11,73101.05,36.9,0.16151,0.00013,15.22869]
[1779986033809,30.11,73101.05,36.9,0.16151,0.00013,15.22869]
[1779986033864,30.1,73096.0,36.9,0.16085,0.00013,15.18673]
[1779986035095,30.1,73096.0,36.9,0.16085,0.00013,15.18673]
[1779986035301,30.1,73096.0,36.9,0.16085,0.00013,15.18673]
[1779986035742,30.1,73090.19,36.9,0.16008,0.00013,15.13812]
[1779986037031,30.1,73090.37,36.9,0.1601,0.00013,15.13917]
[1779986039495,30.1,73076.9,36.9,0.15835,0.00013,15.02776]
[1779986039654,30.1,73076.9,36.9,0.15835,0.00013,15.02776]
[1779986044853,30.1,73081.31,36.9,0.15888,0.00013,15.06204]
[1779986047497,30.1,73080.39,36.9,0.15876,0.00013,15.05412]
[1779986052910,30.09,73077.82,36.9,0.15839,0.00013,15.03092]
[1779986055012,30.09,73080.83,36.9,0.15878,0.00013,15.05546]
[1779986056513,30.09,73082.36,36.9,0.15897,0.00013,15.06776]
[1779986056569,30.09,73082.36,36.9,0.15897,0.00013,15.06776]
[1779986057387,30.09,73081.97,36.9,0.15892,0.00013,15.06421]
[1779986059734,30.09,73088.51,36.9,0.15975,0.00013,15.1175]
[1779986062433,30.09,73089.09,36.9,0.15981,0.00013,15.12125]
[1779986068152,30.08,73088.25,36.9,0.15967,0.00013,15.11204]
[1779986068442,30.08,73088.25,36.9,0.15967,0.00013,15.11204]
[1779986069235,30.08,73088.22,36.9,0.15966,0.00013,15.11142]
[1779986069422,30.08,73088.22,36.9,0.15966,0.00013,15.11142]
[1779986072408,30.08,73088.79,36.9,0.15968,0.00013,15.11101]
[1779986076293,30.08,73091.98,36.9,0.16007,0.00013,15.13579]
[1779986076508,30.08,73091.98,36.9,0.16007,0.00013,15.13579]
[1779986076763,30.08,73091.98,36.9,0.16007,0.00013,15.13579]
[1779986078086,30.08,73086.34,36.9,0.15932,0.00013,15.08845]
[1779986083417,30.07,73088.12,36.9,0.15953,0.00013,15.1014]
[1779986089169,30.07,73090.3,36.9,0.15978,0.00013,15.1177]
[1779986094204,30.07,73090.64,36.9,0.15981,0.00013,15.11932]
[1779986099239,30.06,73095.08,36.9,0.16037,0.00013,15.15487]
[1779986101603,30.06,73099.51,36.9,0.16094,0.00013,15.19118]
[1779986102276,30.06,73100.67,36.9,0.16109,0.00013,15.20045]
[1779986108307,30.06,73097.59,36.9,0.16065,0.00013,15.17297]
[1779986113344,30.06,73101.94,36.9,0.1612,0.00013,15.20743]
[1779986113984,30.06,73101.94,36.9,0.1612,0.00013,15.20743]
[1779986114109,30.06,73101.94,36.9,0.1612,0.00013,15.20743]
[1779986114351,30.06,73106.62,36.9,0.1618,0.00013,15.24573]
[1779986115885,30.06,73111.28,36.9,0.16242,0.00013,15.28418]
[1779986116856,30.06,73111.28,36.9,0.16242,0.00013,15.28418]
[1779986118577,30.06,73110.76,36.9,0.16234,0.00013,15.27972]
[1779986122262,30.05,73110.45,36.9,0.1623,0.00013,15.2769]
[1779986124854,30.05,73111.23,36.9,0.1624,0.00013,15.28321]
[1779986125924,30.05,73114.54,36.9,0.16283,0.00013,15.3104]
[1779986126601,30.05,73114.54,36.9,0.16283,0.00013,15.3104]
[1779986127681,30.05,73117.8,36.9,0.16326,0.00013,15.33721]
[1779986128810,30.05,73118.39,36.9,0.16334,0.00013,15.34194]
[1779986131918,30.05,73118.59,36.9,0.16332,0.00013,15.33898]
[1779986132019,30.05,73118.59,36.9,0.16332,0.00013,15.33898]
[1779986132097,30.05,73118.59,36.9,0.16332,0.00013,15.33898]
[1779986132858,30.05,73118.59,36.9,0.16332,0.00013,15.33898]
[1779986133490,30.05,73098.79,36.9,0.16072,0.00013,15.17522]
[1779986138648,30.05,73099.7,36.9,0.16082,0.00013,15.18189]
[1779986144822,30.05,73098.17,36.9,0.16061,0.00013,15.16825]
[1779986144831,30.05,73100.82,36.9,0.16095,0.00013,15.1898]
[1779986150145,30.05,73097.11,36.9,0.16045,0.00013,15.15824]
[1779986151758,30.05,73097.07,36.9,0.16044,0.00013,15.15768]
[1779986153282,30.04,73097.6,36.9,0.1605,0.00013,15.16165]
[1779986153829,30.04,73097.6,36.9,0.1605,0.00013,15.16165]
[1779986153816,30.04,73087.34,36.9,0.15916,0.00013,15.07646]
[1779986153911,30.04,73087.34,36.9,0.15916,0.00013,15.07646]
[1779986154263,30.04,73087.34,36.9,0.15916,0.00013,15.07646]
[1779986159509,30.04,73080.05,36.9,0.1582,0.00013,15.01508]
[1779986159621,30.04,73080.05,36.9,0.1582,0.00013,15.01508]
[1779986159644,30.04,73080.05,36.9,0.1582,0.00013,15.01508]
[1779986159834,30.04,73080.05,36.9,0.1582,0.00013,15.01508]
[1779986159929,30.04,73077.56,36.9,0.15787,0.00013,14.99451]
[1779986160014,30.04,73077.56,36.9,0.15787,0.00013,14.99451]
[1779986160186,30.04,73077.56,36.9,0.15787,0.00013,14.99451]
[1779986160358,30.04,73077.56,36.9,0.15787,0.00013,14.99451]
[1779986161976,30.04,73061.23,36.9,0.15577,0.00013,14.85925]
[1779986162632,30.04,73061.23,36.9,0.15577,0.00013,14.85925]
[1779986163502,30.04,73060.99,36.9,0.15574,0.00013,14.85716]
[1779986165993,30.04,73069.96,36.9,0.15689,0.00013,14.9312]
[1779986166815,30.04,73069.96,36.9,0.15689,0.00013,14.9312]
[1779986166898,30.04,73069.96,36.9,0.15689,0.00013,14.9312]
[1779986168829,30.04,73075.61,36.9,0.15761,0.00013,14.97771]
[1779986169787,30.04,73074.43,36.9,0.15746,0.00013,14.96784]
[1779986171662,30.04,73073.28,36.9,0.1573,0.00013,14.95801]
[1779986173864,30.04,73067.7,36.9,0.15658,0.00013,14.91162]
[1779986175771,30.04,73068.16,36.9,0.15664,0.00013,14.91523]
[1779986176579,30.04,73067.99,36.9,0.15661,0.00013,14.91373]
[1779986180823,30.04,73067.69,36.9,0.15657,0.00013,14.9108]
[1779986183055,30.04,73061.79,36.9,0.15581,0.00013,14.86185]
[1779986184333,30.04,73060.48,36.9,0.15564,0.00013,14.851]
[1779986188808,30.04,73058.75,36.9,0.15542,0.00013,14.83671]
[1779986192463,30.04,73063.04,36.9,0.15593,0.00013,14.86802]
[1779986193385,30.04,73062.29,36.9,0.15584,0.00013,14.86178]
[1779986194169,30.04,73061.67,36.9,0.15576,0.00013,14.85662]
[1779986194819,30.04,73061.67,36.9,0.15576,0.00013,14.85662]
[1779986201979,30.04,73072.56,36.9,0.15714,0.00013,14.9458]
[1779986206644,30.03,73071.84,36.9,0.15704,0.00013,14.93937]
[1779986212291,30.03,73072.86,36.9,0.15716,0.00013,14.94703]
[1779986218091,30.03,73074.4,36.9,0.15734,0.00013,14.9587]
[1779986223407,30.03,73083.06,36.9,0.15845,0.00013,15.0296]
[1779986224648,30.03,73081.09,36.9,0.15819,0.00013,15.0131]
[1779986226504,30.03,73073.85,36.9,0.15725,0.00013,14.95297]
[1779986226534,30.03,73073.85,36.9,0.15725,0.00013,14.95297]
[1779986228794,30.03,73076.23,36.9,0.15756,0.00013,14.9724]
[1779986229561,30.03,73076.48,36.9,0.15758,0.00013,14.9742]
[1779986232647,30.03,73069.78,36.9,0.15672,0.00013,14.91862]
[1779986232885,30.03,73069.78,36.9,0.15672,0.00013,14.91862]
[1779986238042,30.03,73076.8,36.9,0.15761,0.00013,14.97609]
[1779986240705,30.03,73072.98,36.9,0.15712,0.00013,14.94433]
[1779986240994,30.03,73073.25,36.9,0.15715,0.00013,14.94651]
[1779986241969,30.03,73073.25,36.9,0.15715,0.00013,14.94651]
[1779986243557,30.03,73066.96,36.9,0.15634,0.00013,14.89446]
[1779986248735,30.03,73066.83,36.9,0.15632,0.00013,14.89342]
[1779986250564,30.03,73065.78,36.9,0.15619,0.00013,14.88476]
[1779986253528,30.03,73061.59,36.9,0.15562,0.00013,14.84625]
[1779986257368,30.03,73071.33,36.9,0.15688,0.00013,14.92697]
[1779986258417,30.03,73071.33,36.9,0.15688,0.00013,14.92697]
[1779986258452,30.03,73071.33,36.9,0.15688,0.00013,14.92697]
[1779986260453,30.03,73071.11,36.9,0.15685,0.00013,14.92507]
[1779986264021,30.03,73069.88,36.9,0.15669,0.00013,14.91477]
[1779986265793,30.03,73065.93,36.9,0.15618,0.00013,14.8821]
[1779986266018,30.03,73065.93,36.9,0.15618,0.00013,14.8821]
[1779986270552,30.03,73065.63,36.9,0.15614,0.00013,14.87975]
[1779986271398,30.03,73065.6,36.9,0.15614,0.00013,14.87954]
[1779986276841,30.03,73059.55,36.9,0.15537,0.00013,14.82997]
[1779986281947,30.03,73065.5,36.9,0.15614,0.00013,14.87953]
[1779986286294,30.03,73061.13,36.9,0.15558,0.00013,14.84348]
[1779986292555,30.03,73060.91,36.9,0.15556,0.00013,14.84201]
[1779986293430,30.03,73060.66,36.9,0.15553,0.00013,14.84001]
[1779986296870,30.03,73061.42,36.9,0.15563,0.00013,14.8465]
[1779986299676,30.03,73071.66,36.9,0.15694,0.00013,14.93113]
[1779986304078,30.03,73079.58,36.9,0.15796,0.00013,14.99625]
[1779986304690,30.03,73079.58,36.9,0.15796,0.00013,14.99625]
[1779986309746,30.03,73084.99,36.9,0.15864,0.00013,15.03994]
[1779986314781,30.02,73080.5,36.9,0.15802,0.00013,14.99804]
[1779986319819,30.02,73077.3,36.9,0.1576,0.00013,14.97118]
[1779986324854,30.02,73083.72,36.9,0.15842,0.00013,15.02381]
[1779986329888,30.02,73086.33,36.9,0.15874,0.00013,15.04459]
[1779986334924,30.02,73085.5,36.9,0.15862,0.00013,15.03693]
[1779986339959,30.02,73080.42,36.9,0.15795,0.00013,14.99421]
[1779986341941,30.02,73077.52,36.9,0.15758,0.00013,14.97002]
[1779986342987,30.02,73077.77,36.9,0.15761,0.00013,14.97205]
[1779986349024,30.02,73085.48,36.9,0.15859,0.00013,15.0351]
[1779986353307,30.02,73085.2,36.9,0.15855,0.00013,15.0324]
[1779986358706,30.01,73085.42,36.9,0.15855,0.00013,15.03261]
[1779986364132,30.01,73077.77,36.9,0.15754,0.00013,14.96773]
[1779986370175,30.01,73077.79,36.9,0.15752,0.00013,14.96669]
[1779986375210,30.01,73076.61,36.9,0.15732,0.00013,14.95201]
[1779986380446,30.0,73077.55,36.9,0.15743,0.00013,14.95906]
[1779986380543,30.0,73077.55,36.9,0.15743,0.00013,14.95906]
[1779986381307,30.0,73077.76,36.9,0.15746,0.00013,14.96062]
[1779986381645,30.0,73077.76,36.9,0.15746,0.00013,14.96062]
[1779986382408,30.0,73088.52,36.9,0.15885,0.00013,15.04954]
[1779986383329,30.0,73088.52,36.9,0.15885,0.00013,15.04954]
[1779986383654,30.0,73088.52,36.9,0.15885,0.00013,15.04954]
[1779986383857,30.0,73088.52,36.9,0.15885,0.00013,15.04954]
[1779986384106,30.0,73088.52,36.9,0.15885,0.00013,15.04954]
[1779986384176,30.0,73091.82,36.9,0.15927,0.00013,15.07657]
[1779986384316,30.0,73091.82,36.9,0.15927,0.00013,15.07657]
[1779986384912,30.0,73091.82,36.9,0.15927,0.00013,15.07657]
[1779986385026,30.0,73091.82,36.9,0.15927,0.00013,15.07657]
[1779986385163,30.0,73107.2,36.9,0.16128,0.00013,15.20348]
[1779986385766,30.0,73107.2,36.9,0.16128,0.00013,15.20348]
[1779986385821,30.0,73120.11,36.9,0.16298,0.00013,15.31027]
[1779986386666,30.0,73120.11,36.9,0.16298,0.00013,15.31027]
[1779986386983,30.0,73133.18,36.9,0.1647,0.00013,15.41816]
[1779986388127,30.0,73143.38,36.9,0.16606,0.00013,15.50212]
[1779986388392,30.0,73143.38,36.9,0.16606,0.00013,15.50212]
[1779986388591,30.0,73143.38,36.9,0.16606,0.00013,15.50212]
[1779986388628,30.0,73143.38,36.9,0.16606,0.00013,15.50212]
[1779986388821,30.0,73143.38,36.9,0.16606,0.00013,15.50212]
[1779986388916,30.0,73143.38,36.9,0.16606,0.00013,15.50212]
[1779986389065,30.0,73143.38,36.9,0.16606,0.00013,15.50212]
[1779986389150,30.0,73135.86,36.9,0.16505,0.00013,15.4395]
[1779986389275,30.0,73135.86,36.9,0.16505,0.00013,15.4395]
[1779986389572,30.0,73135.86,36.9,0.16505,0.00013,15.4395]
[1779986389592,30.0,73124.11,36.9,0.16349,0.00013,15.34231]
[1779986390325,30.0,73124.11,36.9,0.16349,0.00013,15.34231]
[1779986390460,30.0,73124.11,36.9,0.16349,0.00013,15.34231]
[1779986390472,30.0,73124.11,36.9,0.16349,0.00013,15.34231]
[1779986390899,30.0,73124.11,36.9,0.16349,0.00013,15.34231]
[1779986391105,30.0,73124.11,36.9,0.16349,0.00013,15.34231]
[1779986391836,30.0,73121.2,36.9,0.1631,0.00013,15.31783]
[1779986391895,30.0,73121.2,36.9,0.1631,0.00013,15.31783]
[1779986391989,30.0,73121.2,36.9,0.1631,0.00013,15.31783]
[1779986392083,30.0,73121.2,36.9,0.1631,0.00013,15.31783]
[1779986392510,30.0,73116.52,36.9,0.16247,0.00013,15.27887]
[1779986392606,30.0,73116.52,36.9,0.16247,0.00013,15.27887]
[1779986392610,30.0,73116.52,36.9,0.16247,0.00013,15.27887]
[1779986393085,30.0,73116.52,36.9,0.16247,0.00013,15.27887]
[1779986393412,30.0,73107.59,36.9,0.1613,0.00013,15.20466]
[1779986394518,30.0,73106.56,36.9,0.16116,0.00013,15.19614]
[1779986398726,30.0,73111.57,36.9,0.16179,0.00013,15.23615]
[1779986400878,29.99,73111.15,36.9,0.16173,0.00013,15.23191]
[1779986402617,29.99,73106.11,36.9,0.16105,0.00013,15.1895]
[1779986402772,29.99,73106.11,36.9,0.16105,0.00013,15.1895]
[1779986405899,29.99,73102.19,36.9,0.16053,0.00013,15.15611]
[1779986406351,29.99,73100.03,36.9,0.16023,0.00013,15.1377]
[1779986406575,29.99,73100.03,36.9,0.16023,0.00013,15.1377]
[1779986407074,29.99,73100.03,36.9,0.16023,0.00013,15.1377]
[1779986407432,29.99,73099.34,36.9,0.16014,0.00013,15.13199]
[1779986407611,29.99,73099.34,36.9,0.16014,0.00013,15.13199]
[1779986407690,29.99,73099.34,36.9,0.16014,0.00013,15.13199]
[1779986407807,29.99,73099.34,36.9,0.16014,0.00013,15.13199]
[1779986407971,29.99,73099.34,36.9,0.16014,0.00013,15.13199]
[1779986408169,29.99,73089.82,36.9,0.1589,0.00013,15.05269]
[1779986408246,29.99,73089.82,36.9,0.1589,0.00013,15.05269]
[1779986408744,29.99,73089.82,36.9,0.1589,0.00013,15.05269]
[1779986408749,29.99,73089.82,36.9,0.1589,0.00013,15.05269]
[1779986410611,29.99,73101.01,36.9,0.16035,0.00013,15.14507]
[1779986412955,29.99,73104.16,36.9,0.16075,0.00013,15.17057]
[1779986415277,29.99,73106.07,36.9,0.16099,0.00013,15.18548]
[1779986415323,29.99,73106.07,36.9,0.16099,0.00013,15.18548]
[1779986415603,29.99,73106.07,36.9,0.16099,0.00013,15.18548]
[1779986415659,29.99,73106.07,36.9,0.16099,0.00013,15.18548]
[1779986421018,29.98,73115.61,36.9,0.16222,0.00013,15.26329]
[1779986426589,29.98,73118.01,36.9,0.16251,0.00013,15.28145]
[1779986429837,29.98,73118.25,36.9,0.16253,0.00013,15.2829]
[1779986430007,29.98,73118.25,36.9,0.16253,0.00013,15.2829]
[1779986430129,29.98,73136.96,36.9,0.16501,0.00013,15.43751]
[1779986430885,29.98,73136.96,36.9,0.16501,0.00013,15.43751]
[1779986431136,29.98,73147.62,36.9,0.16639,0.00013,15.52129]
[1779986431769,29.98,73147.62,36.9,0.16639,0.00013,15.52129]
[1779986431775,29.98,73147.62,36.9,0.16639,0.00013,15.52129]
[1779986431779,29.98,73147.62,36.9,0.16639,0.00013,15.52129]
[1779986434154,29.98,73148.53,36.9,0.1665,0.00013,15.52794]
[1779986435888,29.97,73147.03,36.9,0.16629,0.00013,15.51485]
[1779986437520,29.97,73149.15,36.9,0.16656,0.00013,15.53175]
[1779986438844,29.97,73149.51,36.9,0.1666,0.00013,15.53439]
[1779986439223,29.97,73149.51,36.9,0.1666,0.00013,15.53439]
[1779986440023,29.97,73150.09,36.9,0.16668,0.00013,15.53885]
[1779986440046,29.97,73154.17,36.9,0.16722,0.00013,15.57246]
[1779986440700,29.97,73154.17,36.9,0.16722,0.00013,15.57246]
[1779986441645,29.97,73152.18,36.9,0.16695,0.00013,15.55577]
[1779986443201,29.97,73148.15,36.9,0.16641,0.00013,15.52212]
[1779986443570,29.97,73147.82,36.9,0.16636,0.00013,15.51915]
[1779986444378,29.97,73148.19,36.9,0.1664,0.00013,15.52198]
[1779986444420,29.97,73148.19,36.9,0.1664,0.00013,15.52198]
[1779986444486,29.97,73148.19,36.9,0.1664,0.00013,15.52198]
[1779986444865,29.97,73148.19,36.9,0.1664,0.00013,15.52198]
[1779986444919,29.97,73148.19,36.9,0.1664,0.00013,15.52198]
[1779986446251,29.97,73145.56,36.9,0.16604,0.00013,15.49962]
[1779986446268,29.97,73145.56,36.9,0.16604,0.00013,15.49962]
[1779986446532,29.97,73145.56,36.9,0.16604,0.00013,15.49962]
[1779986447370,29.97,73145.22,36.9,0.16599,0.00013,15.49642]
[1779986448382,29.97,73144.42,36.9,0.16588,0.00013,15.48955]
[1779986449525,29.97,73144.37,36.9,0.16587,0.00013,15.48891]
[1779986449599,29.97,73144.37,36.9,0.16587,0.00013,15.48891]
[1779986449628,29.97,73144.37,36.9,0.16587,0.00013,15.48891]
[1779986454013,29.96,73147.61,36.9,0.16628,0.00013,15.51476]
[1779986454661,29.96,73148.93,36.9,0.16646,0.00013,15.52543]
[1779986458155,29.96,73146.47,36.9,0.16611,0.00013,15.50427]
[1779986460288,29.96,73152.11,36.9,0.16686,0.00013,15.55027]
[1779986460990,29.96,73152.11,36.9,0.16686,0.00013,15.55027]
[1779986461058,29.96,73152.11,36.9,0.16686,0.00013,15.55027]
[1779986461459,29.96,73152.65,36.9,0.16693,0.00013,15.55444]
[1779986461745,29.96,73152.65,36.9,0.16693,0.00013,15.55444]
[1779986463349,29.96,73154.98,36.9,0.16723,0.00013,15.5731]
[1779986463403,29.96,73154.98,36.9,0.16723,0.00013,15.5731]
[1779986469251,29.96,73156.9,36.9,0.16747,0.00013,15.58781]
[1779986469281,29.96,73156.43,36.9,0.1674,0.00013,15.58369]
[1779986469525,29.96,73156.43,36.9,0.1674,0.00013,15.58369]
[1779986469590,29.96,73156.43,36.9,0.1674,0.00013,15.58369]
[1779986469733,29.96,73156.43,36.9,0.1674,0.00013,15.58369]
[1779986469846,29.96,73156.43,36.9,0.1674,0.00013,15.58369]
[1779986469896,29.96,73156.43,36.9,0.1674,0.00013,15.58369]
[1779986471081,29.96,73155.37,36.9,0.16725,0.00013,15.57469]
[1779986471141,29.96,73155.37,36.9,0.16725,0.00013,15.57469]
[1779986471181,29.96,73155.37,36.9,0.16725,0.00013,15.57469]
[1779986471510,29.95,73148.93,36.9,0.16637,0.00013,15.52035]
[1779986472184,29.95,73138.5,36.9,0.16497,0.00013,15.43346]
[1779986472607,29.95,73138.5,36.9,0.16497,0.00013,15.43346]
[1779986472923,29.95,73138.5,36.9,0.16497,0.00013,15.43346]
[1779986472966,29.95,73138.5,36.9,0.16497,0.00013,15.43346]
[1779986473064,29.95,73141.42,36.9,0.16536,0.00013,15.45765]
[1779986473902,29.95,73141.42,36.9,0.16536,0.00013,15.45765]
[1779986476379,29.95,73151.62,36.9,0.16672,0.00013,15.54156]
[1779986476386,29.95,73151.62,36.9,0.16672,0.00013,15.54156]
[1779986477369,29.95,73153.63,36.9,0.16698,0.00013,15.55793]
[1779986478533,29.95,73156.98,36.9,0.16743,0.00013,15.58539]
[1779986479482,29.95,73156.88,36.9,0.16741,0.00013,15.58426]
[1779986480824,29.95,73156.82,36.9,0.16739,0.00013,15.58342]
[1779986481684,29.95,73156.37,36.9,0.16733,0.00013,15.57935]
[1779986481916,29.95,73156.37,36.9,0.16733,0.00013,15.57935]
[1779986483338,29.95,73148.13,36.9,0.16621,0.00013,15.51043]
[1779986485759,29.95,73146.06,36.9,0.16593,0.00013,15.49274]
[1779986486309,29.95,73150.37,36.9,0.1665,0.00013,15.52823]
[1779986487044,29.95,73150.37,36.9,0.1665,0.00013,15.52823]
[1779986487370,29.94,73154.58,36.9,0.16706,0.00013,15.56262]
[1779986487843,29.94,73154.58,36.9,0.16706,0.00013,15.56262]
[1779986491635,29.94,73158.2,36.9,0.16749,0.00013,15.58762]
[1779986494465,29.94,73151.04,36.9,0.16651,0.00013,15.52729]
[1779986494650,29.94,73151.04,36.9,0.16651,0.00013,15.52729]
[1779986502141,29.94,73151.77,36.9,0.16657,0.00013,15.53107]
[1779986507176,29.93,73156.13,36.9,0.16714,0.00013,15.56581]
[1779986509190,29.93,73142.12,36.9,0.16525,0.00013,15.44921]
[1779986511621,29.93,73141.74,36.9,0.1652,0.00013,15.44579]
[1779986512422,29.93,73141.4,36.9,0.16515,0.00013,15.44283]
[1779986514901,29.93,73141.05,36.9,0.1651,0.00013,15.43966]
[1779986515900,29.93,73140.84,36.9,0.16507,0.00013,15.43778]
[1779986519437,29.93,73142.38,36.9,0.16526,0.00013,15.45002]
[1779986519778,29.93,73142.38,36.9,0.16526,0.00013,15.45002]
[1779986520332,29.93,73148.08,36.9,0.16602,0.00013,15.49713]
[1779986520474,29.93,73148.08,36.9,0.16602,0.00013,15.49713]
[1779986520900,29.93,73148.08,36.9,0.16602,0.00013,15.49713]
[1779986521044,29.93,73148.08,36.9,0.16602,0.00013,15.49713]
[1779986521555,29.93,73154.88,36.9,0.16693,0.00013,15.55328]
[1779986522411,29.93,73156.84,36.9,0.1672,0.00013,15.56942]
[1779986524869,29.93,73156.41,36.9,0.16713,0.00013,15.56562]
[1779986528411,29.93,73158.88,36.9,0.16746,0.00013,15.5857]
[1779986533627,29.93,73160.96,36.9,0.16773,0.00013,15.60214]
[1779986534116,29.93,73160.96,36.9,0.16773,0.00013,15.60214]
[1779986534724,29.93,73162.5,36.9,0.16793,0.00013,15.61474]
[1779986534955,29.93,73162.5,36.9,0.16793,0.00013,15.61474]
[1779986535319,29.93,73162.5,36.9,0.16793,0.00013,15.61474]
[1779986535550,29.93,73168.2,36.9,0.1687,0.00014,15.66179]
[1779986536822,29.92,73165.53,36.9,0.16833,0.00014,15.63942]
[1779986537429,29.92,73160.47,36.9,0.16765,0.00013,15.59727]
[1779986544055,29.92,73162.41,36.9,0.16789,0.00013,15.61245]
[1779986545626,29.92,73160.54,36.9,0.16764,0.00013,15.59659]
[1779986545683,29.92,73160.54,36.9,0.16764,0.00013,15.59659]
[1779986548226,29.92,73170.47,36.9,0.16897,0.00014,15.67853]
[1779986554525,29.92,73161.84,36.9,0.16774,0.00013,15.60103]
[1779986559561,29.91,73168.21,36.9,0.16858,0.00014,15.65259]
[1779986563080,29.91,73165.38,36.9,0.16819,0.00014,15.62868]
[1779986566632,29.91,73164.86,36.9,0.16811,0.00014,15.62362]
[1779986567337,29.91,73164.86,36.9,0.16811,0.00014,15.62362]
[1779986568295,29.91,73169.64,36.9,0.16875,0.00014,15.66288]
[1779986569287,29.91,73181.99,36.9,0.17042,0.00014,15.76501]
[1779986569779,29.91,73181.99,36.9,0.17042,0.00014,15.76501]
[1779986570128,29.91,73192.97,36.9,0.17192,0.00014,15.85598]
[1779986571747,29.91,73193.82,36.9,0.17203,0.00014,15.86277]
[1779986575807,29.91,73193.42,36.9,0.17196,0.00014,15.85842]
[1779986575836,29.91,73193.42,36.9,0.17196,0.00014,15.85842]
[1779986575917,29.91,73193.42,36.9,0.17196,0.00014,15.85842]
[1779986577466,29.91,73184.76,36.9,0.17077,0.00014,15.78616]
[1779986580399,29.91,73194.03,36.9,0.17202,0.00014,15.86226]
[1779986581324,29.91,73194.03,36.9,0.17202,0.00014,15.86226]
[1779986581341,29.9,73193.21,36.9,0.1719,0.00014,15.85492]
[1779986581665,29.9,73193.21,36.9,0.1719,0.00014,15.85492]
[1779986581785,29.9,73193.21,36.9,0.1719,0.00014,15.85492]
[1779986582327,29.9,73193.21,36.9,0.1719,0.00014,15.85492]
[1779986582357,29.9,73183.06,36.9,0.17051,0.00014,15.77046]
[1779986582690,29.9,73183.06,36.9,0.17051,0.00014,15.77046]
[1779986583650,29.9,73184.79,36.9,0.17074,0.00014,15.7848]
[1779986583787,29.9,73184.79,36.9,0.17074,0.00014,15.7848]
[1779986583801,29.9,73184.79,36.9,0.17074,0.00014,15.7848]
[1779986585420,29.9,73187.13,36.9,0.17105,0.00014,15.80345]
[1779986585440,29.9,73187.13,36.9,0.17105,0.00014,15.80345]
[1779986585748,29.9,73189.57,36.9,0.17138,0.00014,15.82327]
[1779986589415,29.9,73190.06,36.9,0.17143,0.00014,15.82674]
[1779986592055,29.9,73193.89,36.9,0.17195,0.00014,15.85806]
[1779986592833,29.9,73194.77,36.9,0.17207,0.00014,15.86511]
[1779986592839,29.9,73194.77,36.9,0.17207,0.00014,15.86511]
[1779986592934,29.9,73194.77,36.9,0.17207,0.00014,15.86511]
[1779986593121,29.9,73194.77,36.9,0.17207,0.00014,15.86511]
[1779986593324,29.9,73194.77,36.9,0.17207,0.00014,15.86511]
[1779986593377,29.9,73206.84,36.9,0.17372,0.00014,15.96447]
[1779986594301,29.9,73217.21,36.9,0.17515,0.00014,16.05006]
[1779986594589,29.9,73217.21,36.9,0.17515,0.00014,16.05006]
[1779986594630,29.9,73217.21,36.9,0.17515,0.00014,16.05006]
[1779986597581,29.9,73213.27,36.9,0.17459,0.00014,16.01691]
[1779986602063,29.89,73212.02,36.9,0.1744,0.00014,16.00565]
[1779986602120,29.89,73212.19,36.9,0.17442,0.00014,16.00685]
[1779986604508,29.89,73212.63,36.9,0.17447,0.00014,16.00965]
[1779986607370,29.89,73199.25,36.9,0.17261,0.00014,15.89805]
[1779986608823,29.89,73210.15,36.9,0.1741,0.00014,15.98775]
[1779986613830,29.89,73202.81,36.9,0.17302,0.00014,15.9209]
[1779986614257,29.89,73202.81,36.9,0.17302,0.00014,15.9209]
[1779986616857,29.88,73200.29,36.9,0.17266,0.00014,15.89909]
[1779986622397,29.88,73205.91,36.9,0.1734,0.00014,15.94383]
[1779986623781,29.88,73204.44,36.9,0.17319,0.00014,15.93128]
[1779986629054,29.87,73204.39,36.9,0.17315,0.00014,15.92893]
[1779986634090,29.87,73204.71,36.9,0.17317,0.00014,15.93005]
[1779986639125,29.87,73205.59,36.9,0.17327,0.00014,15.93584]
[1779986640527,29.87,73205.42,36.9,0.17324,0.00014,15.93412]
[1779986642911,29.87,73198.63,36.9,0.17229,0.00014,15.87722]
[1779986648400,29.86,73193.93,36.9,0.17163,0.00014,15.83718]
[1779986653581,29.86,73200.95,36.9,0.17258,0.00014,15.89425]
[1779986659266,29.86,73201.16,36.9,0.17258,0.00014,15.89446]
[1779986664301,29.86,73200.65,36.9,0.17249,0.00014,15.88891]
[1779986669336,29.85,73208.78,36.9,0.17358,0.00014,15.95465]
[1779986674371,29.85,73210.62,36.9,0.17377,0.00014,15.96419]
[1779986676865,29.85,73211.22,36.9,0.17384,0.00014,15.96849]
[1779986682430,29.84,73212.99,36.9,0.17405,0.00014,15.98112]
[1779986687465,29.84,73213.66,36.9,0.17411,0.00014,15.98498]
[1779986692500,29.84,73214.71,36.9,0.17423,0.00014,15.99196]
[1779986694909,29.84,73214.69,36.9,0.17422,0.00014,15.99145]
[1779986697266,29.83,73218.39,36.9,0.17472,0.00014,16.02143]
[1779986697342,29.83,73218.39,36.9,0.17472,0.00014,16.02143]
[1779986697343,29.83,73218.39,36.9,0.17472,0.00014,16.02143]
[1779986697775,29.83,73219.92,36.9,0.17492,0.00014,16.03331]
[1779986698750,29.83,73222.95,36.9,0.17534,0.00014,16.05818]
[1779986700253,29.83,73227.44,36.9,0.17596,0.00014,16.09541]
[1779986700347,29.83,73228.96,36.9,0.17617,0.00014,16.1077]
[1779986702571,29.83,73244.84,36.9,0.17838,0.00014,16.23875]
[1779986707707,29.83,73241.37,36.9,0.17787,0.00014,16.20867]
[1779986713648,29.82,73242.45,36.9,0.17799,0.00014,16.21555]
[1779986719222,29.82,73236.58,36.9,0.17714,0.00014,16.16577]
[1779986725052,29.82,73233.4,36.9,0.17668,0.00014,16.13816]
[1779986725068,29.82,73233.68,36.9,0.17671,0.00014,16.14028]
[1779986727660,29.82,73233.21,36.9,0.17664,0.00014,16.13563]
[1779986727814,29.82,73233.21,36.9,0.17664,0.00014,16.13563]
[1779986728408,29.82,73233.21,36.9,0.17664,0.00014,16.13563]
[1779986728728,29.81,73228.08,36.9,0.17591,0.00014,16.0924]
[1779986730122,29.81,73224.38,36.9,0.17539,0.00014,16.0617]
[1779986730897,29.81,73228.5,36.9,0.17596,0.00014,16.09543]
[1779986734011,29.81,73230.18,36.9,0.17614,0.00014,16.10393]
[1779986738772,29.81,73232.93,36.9,0.17647,0.00014,16.12418]
[1779986742893,29.8,73238.65,36.9,0.17725,0.00014,16.17037]
[1779986743947,29.8,73240.92,36.9,0.17756,0.00014,16.18841]
[1779986744082,29.8,73245.79,36.9,0.17823,0.00014,16.22836]
[1779986749913,29.8,73250.63,36.9,0.17888,0.00014,16.26658]
[1779986754948,29.79,73252.71,36.9,0.17914,0.00014,16.282]
[1779986756866,29.79,73252.68,36.9,0.17913,0.00014,16.28139]
[1779986757456,29.79,73257.1,36.9,0.17975,0.00014,16.31766]
[1779986758202,29.79,73257.1,36.9,0.17975,0.00014,16.31766]
[1779986758213,29.79,73257.1,36.9,0.17975,0.00014,16.31766]
[1779986760704,29.79,73262.56,36.9,0.1805,0.00014,16.36167]
[1779986762593,29.79,73268.81,36.9,0.18138,0.00014,16.41266]
[1779986763403,29.79,73268.81,36.9,0.18138,0.00014,16.41266]
[1779986763650,29.79,73268.81,36.9,0.18138,0.00014,16.41266]
[1779986764860,29.79,73273.94,36.9,0.18209,0.00014,16.4544]
[1779986765905,29.78,73267.63,36.9,0.18119,0.00014,16.40177]
[1779986767642,29.78,73269.94,36.9,0.18151,0.00014,16.42021]
[1779986771548,29.78,73265.08,36.9,0.1808,0.00014,16.379]
[1779986772789,29.78,73267.32,36.9,0.1811,0.00014,16.39662]
[1779986778453,29.78,73269.62,36.9,0.1814,0.00014,16.414]
[1779986780077,29.77,73268.23,36.9,0.18119,0.00014,16.40216]
[1779986780188,29.77,73268.23,36.9,0.18119,0.00014,16.40216]
[1779986782302,29.77,73262.14,36.9,0.18032,0.00014,16.35096]
[1779986783094,29.77,73262.4,36.9,0.18035,0.00014,16.35275]
[1779986783807,29.77,73264.29,36.9,0.1806,0.00014,16.36746]
[1779986784716,29.77,73266.71,36.9,0.18094,0.00014,16.38752]
[1779986784726,29.77,73266.71,36.9,0.18094,0.00014,16.38752]
[1779986785704,29.77,73268.79,36.9,0.18122,0.00014,16.40384]
[1779986785847,29.77,73268.79,36.9,0.18122,0.00014,16.40384]
[1779986786413,29.77,73268.79,36.9,0.18122,0.00014,16.40384]
[1779986787489,29.77,73269.91,36.9,0.18138,0.00014,16.41312]
[1779986789451,29.77,73269.49,36.9,0.18131,0.00014,16.40879]
[1779986791369,29.76,73268.8,36.9,0.18119,0.00014,16.40226]
[1779986791755,29.76,73266.74,36.9,0.18086,0.00014,16.38078]
[1779986792072,29.76,73266.74,36.9,0.18086,0.00014,16.38078]
[1779986793725,29.76,73260.49,36.9,0.17997,0.00014,16.32858]
[1779986794393,29.76,73255.55,36.9,0.17926,0.00014,16.2873]
[1779986796633,29.76,73265.04,36.9,0.1806,0.00014,16.36543]
[1779986798412,29.76,73265.61,36.9,0.18067,0.00014,16.36944]
[1779986798433,29.76,73265.61,36.9,0.18067,0.00014,16.36944]
[1779986798636,29.76,73265.61,36.9,0.18067,0.00014,16.36944]
[1779986799252,29.76,73265.62,36.9,0.18066,0.00014,16.36917]
[1779986801283,29.76,73266.07,36.9,0.18071,0.00014,16.3722]
[1779986801555,29.76,73266.07,36.9,0.18071,0.00014,16.3722]
[1779986802531,29.76,73270.75,36.9,0.18137,0.00014,16.41041]
[1779986803139,29.76,73273.14,36.9,0.1817,0.00014,16.42992]
[1779986809403,29.75,73271.06,36.9,0.18137,0.00014,16.41083]
[1779986813481,29.75,73256.79,36.9,0.17933,0.00014,16.29125]
[1779986814429,29.75,73256.79,36.9,0.17933,0.00014,16.29125]
[1779986814767,29.75,73256.49,36.9,0.17928,0.00014,16.28854]
[1779986815576,29.75,73256.49,36.9,0.17928,0.00014,16.28854]
[1779986818088,29.75,73260.85,36.9,0.17989,0.00014,16.32424]
[1779986818440,29.75,73260.85,36.9,0.17989,0.00014,16.32424]
[1779986819910,29.75,73271.2,36.9,0.18135,0.00014,16.4097]
[1779986820631,29.75,73271.2,36.9,0.18135,0.00014,16.4097]
[1779986821388,29.75,73271.88,36.9,0.18144,0.00014,16.41481]
[1779986821585,29.75,73271.88,36.9,0.18144,0.00014,16.41481]
[1779986822491,29.75,73274.42,36.9,0.1818,0.00014,16.43586]
[1779986824891,29.74,73280.35,36.9,0.18263,0.00014,16.48399]
[1779986826416,29.74,73278.66,36.9,0.18238,0.00014,16.4696]
[1779986826547,29.74,73291.36,36.9,0.1842,0.00014,16.5744]
[1779986827080,29.74,73291.36,36.9,0.1842,0.00014,16.5744]
[1779986827353,29.74,73291.36,36.9,0.1842,0.00014,16.5744]
[1779986827409,29.74,73291.36,36.9,0.1842,0.00014,16.5744]
[1779986827567,29.74,73291.36,36.9,0.1842,0.00014,16.5744]
[1779986827576,29.74,73291.36,36.9,0.1842,0.00014,16.5744]
[1779986827623,29.74,73296.04,36.9,0.18486,0.00014,16.61236]
[1779986830392,29.74,73296.97,36.9,0.18499,0.00014,16.61977]
[1779986831348,29.74,73294.01,36.9,0.18455,0.00014,16.59468]
[1779986831357,29.74,73294.01,36.9,0.18455,0.00014,16.59468]
[1779986831373,29.74,73294.01,36.9,0.18455,0.00014,16.59468]
[1779986831583,29.74,73293.14,36.9,0.18442,0.00014,16.58748]
[1779986832403,29.74,73293.14,36.9,0.18442,0.00014,16.58748]
[1779986834523,29.74,73292.15,36.9,0.18426,0.00014,16.57801]
[1779986834526,29.74,73292.15,36.9,0.18426,0.00014,16.57801]
[1779986834603,29.73,73292.6,36.9,0.18432,0.00014,16.58133]
[1779986838121,29.73,73299.12,36.9,0.18525,0.00014,16.63487]
[1779986838184,29.73,73299.12,36.9,0.18525,0.00014,16.63487]
[1779986838448,29.73,73299.12,36.9,0.18525,0.00014,16.63487]
[1779986841511,29.73,73302.18,36.9,0.18568,0.00014,16.6597]
[1779986842839,29.73,73297.61,36.9,0.18501,0.00014,16.62143]
[1779986842884,29.73,73297.61,36.9,0.18501,0.00014,16.62143]
[1779986842899,29.73,73297.61,36.9,0.18501,0.00014,16.62143]
[1779986843058,29.73,73297.61,36.9,0.18501,0.00014,16.62143]
[1779986843208,29.73,73297.61,36.9,0.18501,0.00014,16.62143]
[1779986843672,29.73,73285.35,36.9,0.18325,0.00014,16.51991]
[1779986844009,29.73,73285.35,36.9,0.18325,0.00014,16.51991]
[1779986844950,29.73,73282.3,36.9,0.1828,0.00014,16.49382]
[1779986845814,29.73,73282.37,36.9,0.1828,0.00014,16.49407]
[1779986845818,29.73,73282.37,36.9,0.1828,0.00014,16.49407]
[1779986845898,29.73,73282.37,36.9,0.1828,0.00014,16.49407]
[1779986845961,29.73,73282.37,36.9,0.1828,0.00014,16.49407]
[1779986846693,29.73,73272.16,36.9,0.18134,0.00014,16.40909]
[1779986847168,29.73,73272.16,36.9,0.18134,0.00014,16.40909]
[1779986848614,29.73,73271.43,36.9,0.18123,0.00014,16.40281]
[1779986849633,29.73,73271.47,36.9,0.18123,0.00014,16.40293]
[1779986850587,29.73,73271.47,36.9,0.18123,0.00014,16.40293]
[1779986855968,29.72,73275.44,36.9,0.18174,0.00014,16.43056]
[1779986856789,29.72,73276.74,36.9,0.18192,0.00014,16.44082]
[1779986857630,29.72,73276.74,36.9,0.18192,0.00014,16.44082]
[1779986861786,29.72,73273.36,36.9,0.18142,0.00014,16.41184]
[1779986862687,29.72,73273.36,36.9,0.18142,0.00014,16.41184]
[1779986863679,29.72,73270.89,36.9,0.18106,0.00014,16.3911]
[1779986863809,29.72,73265.88,36.9,0.18035,0.00014,16.34914]
[1779986866022,29.72,73257.57,36.9,0.17917,0.00014,16.27998]
[1779986867210,29.72,73256.32,36.9,0.17899,0.00014,16.26952]
[1779986867224,29.72,73254.97,36.9,0.1788,0.00014,16.25824]
[1779986868591,29.72,73254.97,36.9,0.1788,0.00014,16.25824]
[1779986869365,29.72,73253.27,36.9,0.17855,0.00014,16.24361]
[1779986869424,29.72,73253.27,36.9,0.17855,0.00014,16.24361]
[1779986869427,29.72,73253.27,36.9,0.17855,0.00014,16.24361]
[1779986869458,29.72,73253.27,36.9,0.17855,0.00014,16.24361]
[1779986871038,29.72,73248.67,36.9,0.17789,0.00014,16.20514]
[1779986871060,29.72,73248.67,36.9,0.17789,0.00014,16.20514]
[1779986871675,29.72,73248.67,36.9,0.17789,0.00014,16.20514]
[1779986871119,29.72,73245.09,36.9,0.17739,0.00014,16.17518]
[1779986871993,29.72,73245.09,36.9,0.17739,0.00014,16.17518]
[1779986872228,29.72,73245.09,36.9,0.17739,0.00014,16.17518]
[1779986872347,29.72,73245.09,36.9,0.17739,0.00014,16.17518]
[1779986872627,29.72,73245.09,36.9,0.17739,0.00014,16.17518]
[1779986873086,29.72,73240.92,36.9,0.17679,0.00014,16.13979]
[1779986873905,29.72,73238.95,36.9,0.17651,0.00014,16.1234]
[1779986874417,29.72,73238.95,36.9,0.17651,0.00014,16.1234]
[1779986874458,29.72,73238.95,36.9,0.17651,0.00014,16.1234]
[1779986874718,29.72,73238.95,36.9,0.17651,0.00014,16.1234]
[1779986875542,29.72,73238.7,36.9,0.17647,0.00014,16.12101]
[1779986875580,29.72,73238.7,36.9,0.17647,0.00014,16.12101]
[1779986875586,29.72,73233.95,36.9,0.1758,0.00014,16.08119]
[1779986880941,29.71,73231.35,36.9,0.17541,0.00014,16.05774]
[1779986884552,29.71,73230.29,36.9,0.17525,0.00014,16.04833]
[1779986884757,29.71,73228.82,36.9,0.17503,0.00014,16.03553]
[1779986890009,29.71,73224.98,36.9,0.17449,0.00014,16.00276]
[1779986890973,29.71,73228.3,36.9,0.17495,0.00014,16.03024]
[1779986894593,29.71,73223.22,36.9,0.17423,0.00014,15.98724]
[1779986895749,29.71,73223.27,36.9,0.17423,0.00014,15.98739]
[1779986896631,29.71,73221.92,36.9,0.17404,0.00014,15.97614]
[1779986899060,29.7,73220.59,36.9,0.17385,0.00014,15.96474]
[1779986899863,29.7,73211.73,36.9,0.17262,0.00014,15.89089]
[1779986902168,29.7,73221.19,36.9,0.17393,0.00014,15.96978]
[1779986908138,29.7,73229.35,36.9,0.17505,0.00014,16.03646]
[1779986912321,29.7,73218.51,36.9,0.17349,0.00014,15.94124]
[1779986918209,29.7,73217.88,36.9,0.17339,0.00014,15.93538]
[1779986923613,29.7,73218.52,36.9,0.17348,0.00014,15.94029]
[1779986928718,29.7,73218.62,36.9,0.17348,0.00014,15.94059]
[1779986928887,29.7,73218.88,36.9,0.17351,0.00014,15.94269]
[1779986929345,29.7,73218.88,36.9,0.17351,0.00014,15.94269]
[1779986929348,29.7,73218.88,36.9,0.17351,0.00014,15.94269]
[1779986929484,29.7,73218.88,36.9,0.17351,0.00014,15.94269]
[1779986929780,29.7,73218.88,36.9,0.17351,0.00014,15.94269]
[1779986929666,29.7,73203.72,36.9,0.17142,0.00014,15.81619]
[1779986929910,29.7,73203.72,36.9,0.17142,0.00014,15.81619]
[1779986930068,29.7,73203.72,36.9,0.17142,0.00014,15.81619]
[1779986930744,29.7,73190.05,36.9,0.16954,0.00014,15.70212]
[1779986931651,29.7,73190.05,36.9,0.16954,0.00014,15.70212]
[1779986931677,29.7,73190.05,36.9,0.16954,0.00014,15.70212]
[1779986931785,29.7,73190.05,36.9,0.16954,0.00014,15.70212]
[1779986934260,29.7,73197.22,36.9,0.17052,0.00014,15.762]
[1779986936375,29.7,73194.74,36.9,0.17018,0.00014,15.74136]
[1779986936377,29.7,73194.74,36.9,0.17018,0.00014,15.74136]
[1779986939900,29.7,73196.32,36.9,0.1704,0.00014,15.75443]
[1779986940117,29.7,73196.32,36.9,0.1704,0.00014,15.75443]
[1779986941139,29.7,73196.38,36.9,0.17041,0.00014,15.75493]
[1779986941152,29.7,73196.38,36.9,0.17041,0.00014,15.75493]
[1779986941527,29.7,73196.38,36.9,0.17041,0.00014,15.75493]
[1779986943312,29.7,73203.95,36.9,0.17145,0.00014,15.81798]
[1779986944393,29.7,73205.5,36.9,0.17166,0.00014,15.83081]
[1779986946915,29.7,73204.31,36.9,0.17149,0.00014,15.82054]
[1779986950216,29.7,73201.9,36.9,0.17116,0.00014,15.80052]
[1779986950377,29.7,73201.9,36.9,0.17116,0.00014,15.80052]
[1779986950593,29.7,73201.9,36.9,0.17116,0.00014,15.80052]
[1779986951251,29.7,73201.5,36.9,0.1711,0.00014,15.7971]
[1779986952038,29.7,73196.32,36.9,0.17039,0.00014,15.75388]
[1779986957533,29.7,73193.38,36.9,0.16999,0.00014,15.72929]
[1779986961748,29.7,73190.41,36.9,0.16958,0.00014,15.70455]
[1779986966621,29.7,73190.66,36.9,0.16962,0.00014,15.70677]
[1779986966645,29.7,73190.66,36.9,0.16962,0.00014,15.70677]
[1779986971450,29.7,73196.41,36.9,0.1704,0.00014,15.75462]
[1779986971603,29.7,73196.41,36.9,0.1704,0.00014,15.75462]
[1779986971718,29.7,73196.41,36.9,0.1704,0.00014,15.75462]
[1779986971842,29.7,73181.98,36.9,0.16839,0.00014,15.63016]
[1779986972662,29.7,73181.98,36.9,0.16839,0.00014,15.63016]
[1779986973411,29.7,73178.02,36.9,0.16786,0.00014,15.59707]
[1779986978430,29.7,73179.72,36.9,0.16809,0.00014,15.61164]
[1779986980149,29.7,73179.01,36.9,0.168,0.00014,15.60585]
[1779986981950,29.7,73188.56,36.9,0.1693,0.00014,15.68575]
[1779986987128,29.7,73190.02,36.9,0.16951,0.00014,15.69806]
[1779986987753,29.7,73190.02,36.9,0.16951,0.00014,15.69806]
[1779986992801,29.7,73189.24,36.9,0.1694,0.00014,15.69171]
[1779986996678,29.7,73188.8,36.9,0.16934,0.00014,15.68811]
[1779987001812,29.7,73186.7,36.9,0.16906,0.00014,15.67074]
[1779987001851,29.7,73186.7,36.9,0.16906,0.00014,15.67074]
[1779987001867,29.7,73199.82,36.9,0.17086,0.00014,15.78028]
[1779987002121,29.7,73199.82,36.9,0.17086,0.00014,15.78028]
[1779987003362,29.7,73201.22,36.9,0.17105,0.00014,15.79188]
[1779987010368,29.7,73200.0,36.9,0.17088,0.00014,15.7818]
[1779987018522,29.7,73199.74,36.9,0.17085,0.00014,15.77994]
[1779987020230,29.7,73195.75,36.9,0.17031,0.00014,15.74673]
[1779987020474,29.7,73195.75,36.9,0.17031,0.00014,15.74673]
[1779987024044,29.7,73196.03,36.9,0.17034,0.00014,15.74893]
[1779987024062,29.7,73196.03,36.9,0.17034,0.00014,15.74893]
[1779987024196,29.7,73196.03,36.9,0.17034,0.00014,15.74893]
[1779987024616,29.7,73196.03,36.9,0.17034,0.00014,15.74893]
[1779987025653,29.7,73188.87,36.9,0.16936,0.00014,15.68918]
[1779987025770,29.7,73171.55,36.9,0.167,0.00014,15.54464]
[1779987027730,29.7,73163.86,36.9,0.16596,0.00014,15.48053]
[1779987029659,29.7,73172.56,36.9,0.16714,0.00014,15.55328]
[1779987031317,29.7,73171.2,36.9,0.16696,0.00014,15.54201]
[1779987035686,29.7,73183.84,36.9,0.16865,0.00014,15.64347]
[1779987037174,29.7,73183.47,36.9,0.16859,0.00014,15.64014]
[1779987037889,29.7,73181.36,36.9,0.1683,0.00014,15.62243]
[1779987038316,29.7,73181.36,36.9,0.1683,0.00014,15.62243]
[1779987038384,29.7,73175.1,36.9,0.16745,0.00014,15.57017]
[1779987042832,29.7,73181.4,36.9,0.16831,0.00014,15.6227]
[1779987043553,29.7,73180.46,36.9,0.16818,0.00014,15.6148]
[1779987046138,29.7,73180.51,36.9,0.16818,0.00014,15.6151]
[1779987048887,29.7,73170.5,36.9,0.16682,0.00014,15.53155]
[1779987056516,29.7,73168.95,36.9,0.16662,0.00014,15.51916]
[1779987056618,29.7,73167.58,36.9,0.16644,0.00014,15.5079]
[1779987062075,29.7,73160.47,36.9,0.16548,0.00013,15.4487]
[1779987062640,29.7,73160.47,36.9,0.16548,0.00013,15.4487]
[1779987062726,29.7,73166.79,36.9,0.16634,0.00014,15.5016]
[1779987063645,29.7,73176.75,36.9,0.16769,0.00014,15.58486]
[1779987066945,29.7,73178.14,36.9,0.16788,0.00014,15.59635]
[1779987068559,29.7,73177.19,36.9,0.16775,0.00014,15.58839]
[1779987068735,29.7,73177.19,36.9,0.16775,0.00014,15.58839]
[1779987068911,29.7,73177.19,36.9,0.16775,0.00014,15.58839]
[1779987074400,29.7,73182.24,36.9,0.16843,0.00014,15.63006]
[1779987076608,29.7,73182.23,36.9,0.16842,0.00014,15.62991]
[1779987076662,29.7,73182.23,36.9,0.16842,0.00014,15.62991]
[1779987077184,29.7,73182.12,36.9,0.16841,0.00014,15.62884]
[1779987077806,29.7,73182.12,36.9,0.16841,0.00014,15.62884]
[1779987077859,29.7,73191.41,36.9,0.16968,0.00014,15.70637]
[1779987078238,29.7,73191.41,36.9,0.16968,0.00014,15.70637]
[1779987078735,29.7,73191.41,36.9,0.16968,0.00014,15.70637]
[1779987079121,29.7,73195.32,36.9,0.17021,0.00014,15.73879]
[1779987079422,29.7,73195.32,36.9,0.17021,0.00014,15.73879]
[1779987079693,29.7,73213.26,36.9,0.17268,0.00014,15.88844]
[1779987080208,29.7,73213.26,36.9,0.17268,0.00014,15.88844]
[1779987080594,29.7,73213.26,36.9,0.17268,0.00014,15.88844]
[1779987080825,29.7,73213.26,36.9,0.17268,0.00014,15.88844]
[1779987081593,29.7,73215.43,36.9,0.17298,0.00014,15.90647]
[1779987081748,29.7,73215.43,36.9,0.17298,0.00014,15.90647]
[1779987081939,29.7,73215.43,36.9,0.17298,0.00014,15.90647]
[1779987082617,29.7,73213.66,36.9,0.17273,0.00014,15.89123]
[1779987082986,29.7,73211.6,36.9,0.17244,0.00014,15.87401]
[1779987084086,29.7,73211.43,36.9,0.17242,0.00014,15.8726]
[1779987085379,29.7,73214.87,36.9,0.17289,0.00014,15.90126]
[1779987087811,29.7,73223.82,36.9,0.17414,0.00014,15.97578]
[1779987087816,29.7,73223.82,36.9,0.17414,0.00014,15.97578]
[1779987088213,29.7,73226.43,36.9,0.17449,0.00014,15.99726]
[1779987088992,29.7,73226.43,36.9,0.17449,0.00014,15.99726]
[1779987090857,29.7,73228.75,36.9,0.17481,0.00014,16.0164]
[1779987091017,29.7,73228.75,36.9,0.17481,0.00014,16.0164]
[1779987091431,29.69,73228.86,36.9,0.17482,0.00014,16.01689]
[1779987091910,29.69,73228.86,36.9,0.17482,0.00014,16.01689]
[1779987091993,29.69,73231.27,36.9,0.17513,0.00014,16.03297]
[1779987093543,29.69,73236.58,36.9,0.17587,0.00014,16.0772]
[1779987094624,29.69,73236.2,36.9,0.17582,0.00014,16.07403]
[1779987094773,29.69,73236.2,36.9,0.17582,0.00014,16.07403]
[1779987095642,29.69,73237.6,36.9,0.17601,0.00014,16.08556]
[1779987096518,29.69,73238.66,36.9,0.17616,0.00014,16.09431]
[1779987096560,29.69,73238.66,36.9,0.17616,0.00014,16.09431]
[1779987096742,29.69,73238.66,36.9,0.17616,0.00014,16.09431]
[1779987098801,29.69,73243.1,36.9,0.17678,0.00014,16.13119]
[1779987098913,29.69,73243.1,36.9,0.17678,0.00014,16.13119]
[1779987100779,29.69,73243.02,36.9,0.17676,0.00014,16.13025]
[1779987106159,29.69,73247.34,36.9,0.17735,0.00014,16.16528]
[1779987110867,29.69,73249.05,36.9,0.17758,0.00014,16.17855]
[1779987110917,29.69,73249.05,36.9,0.17758,0.00014,16.17855]
[1779987110951,29.69,73249.05,36.9,0.17758,0.00014,16.17855]
[1779987111118,29.69,73249.36,36.9,0.17762,0.00014,16.18094]
[1779987111954,29.69,73249.36,36.9,0.17762,0.00014,16.18094]
[1779987111988,29.69,73230.81,36.9,0.17501,0.00014,16.02624]
[1779987112818,29.69,73230.81,36.9,0.17501,0.00014,16.02624]
[1779987114943,29.69,73230.23,36.9,0.17492,0.00014,16.02093]
[1779987119522,29.69,73237.16,36.9,0.17587,0.00014,16.07744]
[1779987119533,29.69,73237.16,36.9,0.17587,0.00014,16.07744]
[1779987119746,29.69,73237.16,36.9,0.17587,0.00014,16.07744]
[1779987120264,29.69,73236.62,36.9,0.1758,0.00014,16.07294]
[1779987120642,29.69,73236.62,36.9,0.1758,0.00014,16.07294]
[1779987120659,29.69,73236.62,36.9,0.1758,0.00014,16.07294]
[1779987120822,29.68,73236.58,36.9,0.17578,0.00014,16.07233]
[1779987121950,29.68,73236.58,36.9,0.17578,0.00014,16.07233]
[1779987121956,29.68,73236.58,36.9,0.17578,0.00014,16.07233]
[1779987124730,29.68,73244.33,36.9,0.17687,0.00014,16.13673]
[1779987126484,29.68,73251.05,36.9,0.17781,0.00014,16.19229]
[1779987126491,29.68,73251.05,36.9,0.17781,0.00014,16.19229]
[1779987126777,29.68,73251.05,36.9,0.17781,0.00014,16.19229]
[1779987129251,29.68,73253.18,36.9,0.1781,0.00014,16.20951]
[1779987129319,29.68,73253.18,36.9,0.1781,0.00014,16.20951]
[1779987131059,29.68,73245.2,36.9,0.17697,0.00014,16.14297]
[1779987131130,29.68,73244.41,36.9,0.17686,0.00014,16.13626]
[1779987131203,29.68,73244.41,36.9,0.17686,0.00014,16.13626]
[1779987131273,29.68,73244.41,36.9,0.17686,0.00014,16.13626]
[1779987131927,29.68,73254.37,36.9,0.17826,0.00014,16.21906]
[1779987134370,29.68,73257.43,36.9,0.17869,0.00014,16.24424]
[1779987134854,29.68,73247.34,36.9,0.17726,0.00014,16.1601]
[1779987136335,29.68,73245.84,36.9,0.17705,0.00014,16.14746]
[1779987136503,29.68,73245.84,36.9,0.17705,0.00014,16.14746]
[1779987136639,29.68,73245.84,36.9,0.17705,0.00014,16.14746]
[1779987139078,29.68,73252.94,36.9,0.17805,0.00014,16.2064]
[1779987142339,29.68,73257.47,36.9,0.17868,0.00014,16.24361]
[1779987147945,29.68,73253.8,36.9,0.17815,0.00014,16.21238]
[1779987152980,29.68,73256.42,36.9,0.17848,0.00014,16.22969]
[1779987156778,29.68,73254.58,36.9,0.17821,0.00014,16.21407]
[1779987160775,29.67,73251.47,36.9,0.17776,0.00014,16.18755]
[1779987161895,29.67,73252.08,36.9,0.17785,0.00014,16.19244]
[1779987161936,29.67,73252.08,36.9,0.17785,0.00014,16.19244]
[1779987162045,29.67,73268.65,36.9,0.18019,0.00014,16.33024]
[1779987162963,29.67,73268.65,36.9,0.18019,0.00014,16.33024]
[1779987163826,29.67,73276.37,36.9,0.18129,0.00014,16.39417]
[1779987165581,29.67,73274.13,36.9,0.18096,0.00014,16.3749]
[1779987165720,29.67,73274.13,36.9,0.18096,0.00014,16.3749]
[1779987165747,29.67,73274.13,36.9,0.18096,0.00014,16.3749]
[1779987166092,29.67,73274.13,36.9,0.18096,0.00014,16.3749]
[1779987166074,29.67,73276.55,36.9,0.1813,0.00014,16.39471]
[1779987167081,29.67,73279.11,36.9,0.18166,0.00014,16.41597]
[1779987169206,29.67,73277.58,36.9,0.18144,0.00014,16.40316]
[1779987171590,29.67,73276.42,36.9,0.18128,0.00014,16.39347]
[1779987172274,29.67,73275.8,36.9,0.18119,0.00014,16.38829]
[1779987174758,29.67,73274.46,36.9,0.18099,0.00014,16.37712]
[1779987175137,29.67,73274.12,36.9,0.18095,0.00014,16.37428]
[1779987180540,29.67,73275.46,36.9,0.18114,0.00014,16.38531]
[1779987185823,29.67,73276.16,36.9,0.18123,0.00014,16.39091]
[1779987185839,29.67,73275.94,36.9,0.1812,0.00014,16.38898]
[1779987187441,29.67,73275.91,36.9,0.18119,0.00014,16.38871]
[1779987187447,29.67,73275.91,36.9,0.18119,0.00014,16.38871]
[1779987187481,29.67,73275.91,36.9,0.18119,0.00014,16.38871]
[1779987187500,29.67,73275.91,36.9,0.18119,0.00014,16.38871]
[1779987187550,29.67,73275.91,36.9,0.18119,0.00014,16.38871]
[1779987187732,29.67,73275.91,36.9,0.18119,0.00014,16.38871]
[1779987187755,29.67,73276.42,36.9,0.18127,0.00014,16.39293]
[1779987188978,29.67,73276.42,36.9,0.18127,0.00014,16.39293]
[1779987189012,29.67,73267.24,36.9,0.17995,0.00014,16.31631]
[1779987190957,29.67,73266.88,36.9,0.1799,0.00014,16.31313]
[1779987191529,29.67,73266.42,36.9,0.17983,0.00014,16.30912]
[1779987192047,29.67,73265.4,36.9,0.17968,0.00014,16.30046]
[1779987197899,29.67,73268.67,36.9,0.18014,0.00014,16.32712]
[1779987201549,29.67,73266.74,36.9,0.17985,0.00014,16.31056]
[1779987201635,29.67,73266.73,36.9,0.17985,0.00014,16.31037]
[1779987206869,29.66,73268.29,36.9,0.18006,0.00014,16.32274]
[1779987207483,29.66,73268.27,36.9,0.18006,0.00014,16.32241]
[1779987207913,29.66,73268.27,36.9,0.18006,0.00014,16.32241]
[1779987207933,29.66,73271.85,36.9,0.18057,0.00014,16.35222]
[1779987209175,29.66,73271.85,36.9,0.18057,0.00014,16.35222]
[1779987209802,29.66,73276.36,36.9,0.18121,0.00014,16.38974]
[1779987210336,29.66,73278.06,36.9,0.18145,0.00014,16.40384]
[1779987212485,29.66,73282.89,36.9,0.18211,0.00014,16.43987]
[1779987213401,29.66,73283.77,36.9,0.18223,0.00014,16.44709]
[1779987218438,29.66,73284.19,36.9,0.18228,0.00014,16.45001]
[1779987223473,29.66,73286.38,36.9,0.18259,0.00014,16.46771]
[1779987228508,29.66,73286.78,36.9,0.18264,0.00014,16.47046]
[1779987231638,29.66,73286.78,36.9,0.18264,0.00014,16.47046]
[1779987232536,29.66,73276.09,36.9,0.1811,0.00014,16.38114]
[1779987233300,29.66,73276.09,36.9,0.1811,0.00014,16.38114]
[1779987234195,29.66,73276.09,36.9,0.1811,0.00014,16.38114]
[1779987240558,29.66,73277.4,36.9,0.18129,0.00014,16.39211]
[1779987242557,29.66,73277.1,36.9,0.18124,0.00014,16.38957]
[1779987242848,29.66,73277.1,36.9,0.18124,0.00014,16.38957]
[1779987242852,29.66,73277.1,36.9,0.18124,0.00014,16.38957]
[1779987245421,29.66,73267.68,36.9,0.17989,0.00014,16.3109]
[1779987245715,29.66,73267.68,36.9,0.17989,0.00014,16.3109]
[1779987245810,29.66,73262.0,36.9,0.17909,0.00014,16.26352]
[1779987246618,29.66,73262.0,36.9,0.17909,0.00014,16.26352]
[1779987247927,29.66,73257.52,36.9,0.17845,0.00014,16.22608]
[1779987248669,29.66,73252.28,36.9,0.17771,0.00014,16.18235]
[1779987248910,29.66,73252.28,36.9,0.17771,0.00014,16.18235]
[1779987249243,29.66,73243.61,36.9,0.17648,0.00014,16.11007]
[1779987249255,29.66,73243.61,36.9,0.17648,0.00014,16.11007]
[1779987254455,29.66,73236.29,36.9,0.17545,0.00014,16.04889]
[1779987256409,29.66,73233.04,36.9,0.175,0.00014,16.0218]
[1779987256414,29.66,73233.04,36.9,0.175,0.00014,16.0218]
[1779987256727,29.66,73233.04,36.9,0.175,0.00014,16.0218]
[1779987260156,29.66,73234.9,36.9,0.17526,0.00014,16.03741]
[1779987265776,29.66,73238.15,36.9,0.17572,0.00014,16.06461]
[1779987267231,29.66,73238.15,36.9,0.17572,0.00014,16.06461]
[1779987268509,29.66,73239.77,36.9,0.17595,0.00014,16.07807]
[1779987268524,29.66,73239.77,36.9,0.17595,0.00014,16.07807]
[1779987269923,29.66,73254.91,36.9,0.17808,0.00014,16.20415]
[1779987275052,29.66,73254.2,36.9,0.17793,0.00014,16.19349]
[1779987276731,29.66,73255.42,36.9,0.1781,0.00014,16.20331]
[1779987276856,29.66,73254.4,36.9,0.17795,0.00014,16.19462]
[1779987278084,29.66,73254.4,36.9,0.17795,0.00014,16.19462]
[1779987278134,29.66,73254.92,36.9,0.17802,0.00014,16.19898]
[1779987279555,29.66,73254.99,36.9,0.17804,0.00014,16.19981]
[1779987283355,29.66,73261.3,36.9,0.17894,0.00014,16.25316]
[1779987283446,29.66,73261.3,36.9,0.17894,0.00014,16.25316]
[1779987283474,29.66,73261.3,36.9,0.17894,0.00014,16.25316]
[1779987286786,29.66,73272.91,36.9,0.1806,0.00014,16.35012]
[1779987288951,29.66,73274.13,36.9,0.18078,0.00014,16.36035]
[1779987293977,29.66,73274.47,36.9,0.18083,0.00014,16.36326]
[1779987299013,29.66,73273.71,36.9,0.18072,0.00014,16.35703]
[1779987300826,29.66,73277.55,36.9,0.18127,0.00014,16.38899]
[1779987301016,29.66,73277.55,36.9,0.18127,0.00014,16.38899]
[1779987301656,29.66,73276.81,36.9,0.18116,0.00014,16.38282]
[1779987301887,29.66,73276.81,36.9,0.18116,0.00014,16.38282]
[1779987301904,29.66,73276.81,36.9,0.18116,0.00014,16.38282]
[1779987303388,29.66,73285.97,36.9,0.18247,0.00014,16.45886]
[1779987304117,29.66,73285.97,36.9,0.18247,0.00014,16.45886]
[1779987310458,29.66,73287.1,36.9,0.18262,0.00014,16.46746]
[1779987310928,29.66,73287.1,36.9,0.18262,0.00014,16.46746]
[1779987316145,29.66,73278.89,36.9,0.18144,0.00014,16.39881]
[1779987319770,29.66,73279.26,36.9,0.18149,0.00014,16.40186]
[1779987324458,29.66,73274.04,36.9,0.18075,0.00014,16.35861]
[1779987327034,29.66,73273.12,36.9,0.18062,0.00014,16.35105]
[1779987327192,29.66,73273.12,36.9,0.18062,0.00014,16.35105]
[1779987328836,29.66,73273.34,36.9,0.18065,0.00014,16.35293]
[1779987328854,29.66,73273.34,36.9,0.18065,0.00014,16.35293]
[1779987329374,29.66,73279.03,36.9,0.18146,0.00014,16.40034]
[1779987329644,29.66,73279.03,36.9,0.18146,0.00014,16.40034]
[1779987335279,29.66,73284.65,36.9,0.18223,0.00014,16.44261]
[1779987338302,29.66,73283.8,36.9,0.1821,0.00014,16.43542]
[1779987338305,29.66,73283.8,36.9,0.1821,0.00014,16.43542]
[1779987340314,29.66,73274.5,36.9,0.18077,0.00014,16.35793]
[1779987340350,29.66,73274.5,36.9,0.18077,0.00014,16.35793]
[1779987341460,29.66,73274.5,36.9,0.18077,0.00014,16.35793]
[1779987343877,29.66,73262.74,36.9,0.1791,0.00014,16.25999]
[1779987349377,29.66,73271.08,36.9,0.18028,0.00014,16.32948]
[1779987355049,29.65,73265.02,36.9,0.17942,0.00014,16.27886]
[1779987355151,29.65,73264.85,36.9,0.17939,0.00014,16.27744]
[1779987357769,29.65,73266.9,36.9,0.17968,0.00014,16.29443]
[1779987360576,29.65,73276.72,36.9,0.18108,0.00014,16.37616]
[1779987362424,29.65,73277.49,36.9,0.18119,0.00014,16.38258]
[1779987365065,29.65,73278.64,36.9,0.18136,0.00014,16.39214]
[1779987365166,29.65,73278.71,36.9,0.18137,0.00014,16.39269]
[1779987365573,29.65,73278.71,36.9,0.18137,0.00014,16.39269]
[1779987365943,29.65,73278.71,36.9,0.18137,0.00014,16.39269]
[1779987366659,29.65,73279.67,36.9,0.1815,0.00014,16.40069]
[1779987367119,29.65,73279.67,36.9,0.1815,0.00014,16.40069]
[1779987367200,29.65,73288.72,36.9,0.1828,0.00014,16.47591]
[1779987367393,29.65,73288.72,36.9,0.1828,0.00014,16.47591]
[1779987367604,29.65,73288.72,36.9,0.1828,0.00014,16.47591]
[1779987368114,29.66,73291.22,36.9,0.18316,0.00014,16.4968]
[1779987370627,29.65,73292.02,36.9,0.18327,0.00014,16.50321]
[1779987375816,29.65,73292.58,36.9,0.18335,0.00014,16.5074]
[1779987375863,29.65,73292.58,36.9,0.18335,0.00014,16.5074]
[1779987375872,29.65,73292.58,36.9,0.18335,0.00014,16.5074]
[1779987377317,29.65,73282.54,36.9,0.1819,0.00014,16.42364]
[1779987377684,29.65,73282.54,36.9,0.1819,0.00014,16.42364]
[1779987377981,29.65,73282.54,36.9,0.1819,0.00014,16.42364]
[1779987378200,29.65,73278.52,36.9,0.18132,0.00014,16.39021]
[1779987380852,29.65,73270.62,36.9,0.1802,0.00014,16.32453]
[1779987380888,29.65,73270.62,36.9,0.1802,0.00014,16.32453]
[1779987381199,29.65,73270.92,36.9,0.18024,0.00014,16.32708]
[1779987381939,29.65,73270.92,36.9,0.18024,0.00014,16.32708]
[1779987382065,29.65,73270.92,36.9,0.18024,0.00014,16.32708]
[1779987384133,29.65,73275.57,36.9,0.18091,0.00014,16.36582]
[1779987384576,29.65,73278.82,36.9,0.18137,0.00014,16.39292]
[1779987385494,29.65,73280.3,36.9,0.18158,0.00014,16.40525]
[1779987387797,29.65,73281.37,36.9,0.18174,0.00014,16.41417]
[1779987388560,29.65,73281.33,36.9,0.18173,0.00014,16.41383]
[1779987390230,29.65,73288.52,36.9,0.18276,0.00014,16.47359]
[1779987392312,29.65,73289.69,36.9,0.18293,0.00014,16.48315]
[1779987396720,29.65,73293.69,36.9,0.18346,0.00014,16.51185]
[1779987401638,29.65,73296.63,36.9,0.18388,0.00014,16.53602]
[1779987402659,29.65,73296.84,36.9,0.18391,0.00014,16.53773]
[1779987402763,29.65,73297.09,36.9,0.18394,0.00014,16.53967]
[1779987404906,29.65,73301.92,36.9,0.18464,0.00014,16.57978]
[1779987407174,29.65,73313.25,36.9,0.18628,0.00015,16.67374]
[1779987414861,29.65,73316.66,36.9,0.18677,0.00015,16.70157]
[1779987420112,29.65,73311.69,36.9,0.18604,0.00015,16.66002]
[1779987420859,29.65,73309.36,36.9,0.1857,0.00015,16.64067]
[1779987420967,29.65,73309.36,36.9,0.1857,0.00015,16.64067]
[1779987421212,29.65,73298.99,36.9,0.1842,0.00014,16.55462]
[1779987422496,29.65,73295.15,36.9,0.18365,0.00014,16.52268]
[1779987423801,29.65,73295.16,36.9,0.18365,0.00014,16.52276]
[1779987425793,29.65,73294.46,36.9,0.18355,0.00014,16.51695]
[1779987426719,29.65,73292.7,36.9,0.1833,0.00014,16.50234]
[1779987429932,29.65,73303.38,36.9,0.18483,0.00014,16.59066]
[1779987431571,29.65,73301.39,36.9,0.18454,0.00014,16.5738]
[1779987437003,29.65,73299.34,36.9,0.18423,0.00014,16.55601]
[1779987439209,29.65,73299.18,36.9,0.1842,0.00014,16.55457]
[1779987439284,29.65,73299.18,36.9,0.1842,0.00014,16.55457]
[1779987439640,29.65,73298.2,36.9,0.18406,0.00014,16.54632]
[1779987440428,29.65,73288.62,36.9,0.18268,0.00014,16.46664]
[1779987443840,29.65,73289.89,36.9,0.18286,0.00014,16.47721]
[1779987444709,29.65,73290.09,36.9,0.18289,0.00014,16.47886]
[1779987445569,29.65,73290.09,36.9,0.18289,0.00014,16.47885]
[1779987446571,29.65,73290.33,36.9,0.18292,0.00014,16.48084]
[1779987448576,29.65,73289.97,36.9,0.18287,0.00014,16.47783]
[1779987448622,29.65,73289.97,36.9,0.18287,0.00014,16.47783]
[1779987448955,29.65,73289.97,36.9,0.18287,0.00014,16.47783]
[1779987449994,29.65,73294.57,36.9,0.18353,0.00014,16.51604]
[1779987450628,29.65,73298.85,36.9,0.18415,0.00014,16.55153]
[1779987450632,29.65,73298.85,36.9,0.18415,0.00014,16.55153]
[1779987452873,29.64,73295.37,36.9,0.18361,0.00014,16.51844]
[1779987452875,29.64,73295.37,36.9,0.18361,0.00014,16.51844]
[1779987457897,29.64,73298.28,36.9,0.18402,0.00014,16.54226]
[1779987458076,29.64,73298.28,36.9,0.18402,0.00014,16.54226]
[1779987458151,29.64,73310.01,36.9,0.18572,0.00015,16.63954]
[1779987463186,29.64,73315.43,36.9,0.18651,0.00015,16.68429]
[1779987464482,29.64,73314.96,36.9,0.18644,0.00015,16.68035]
[1779987464490,29.64,73314.96,36.9,0.18644,0.00015,16.68035]
[1779987470235,29.64,73316.59,36.9,0.18668,0.00015,16.69418]
[1779987475270,29.64,73314.75,36.9,0.18642,0.00015,16.6793]
[1779987480305,29.65,73315.67,36.9,0.18656,0.00015,16.68738]
[1779987485340,29.65,73317.89,36.9,0.18689,0.00015,16.70623]
[1779987490295,29.65,73317.14,36.9,0.18679,0.00015,16.7003]
[1779987490441,29.65,73306.44,36.9,0.18523,0.00014,16.61166]
[1779987490566,29.65,73306.44,36.9,0.18523,0.00014,16.61166]
[1779987490727,29.65,73306.44,36.9,0.18523,0.00014,16.61166]
[1779987490770,29.65,73306.44,36.9,0.18523,0.00014,16.61166]
[1779987490863,29.65,73306.44,36.9,0.18523,0.00014,16.61166]
[1779987492502,29.65,73300.5,36.9,0.18437,0.00014,16.56237]
[1779987493713,29.65,73299.51,36.9,0.18423,0.00014,16.55421]
[1779987494485,29.65,73299.6,36.9,0.18425,0.00014,16.55502]
[1779987500465,29.65,73296.06,36.9,0.18373,0.00014,16.5253]
[1779987506239,29.65,73295.56,36.9,0.18366,0.00014,16.52112]
[1779987509885,29.65,73299.72,36.9,0.18426,0.00014,16.55558]
[1779987510637,29.65,73299.38,36.9,0.18421,0.00014,16.55271]
[1779987515657,29.65,73303.88,36.9,0.18482,0.00014,16.58574]
[1779987520717,29.65,73307.34,36.9,0.18531,0.00014,16.61416]
[1779987524484,29.64,73309.76,36.9,0.18566,0.00015,16.6339]
[1779987528654,29.64,73309.91,36.9,0.18568,0.00015,16.6348]
[1779987528741,29.64,73309.91,36.9,0.18568,0.00015,16.6348]
[1779987528756,29.64,73311.66,36.9,0.18593,0.00015,16.64929]
[1779987534847,29.64,73317.36,36.9,0.18677,0.00015,16.697]
[1779987541394,29.65,73318.69,36.9,0.18697,0.00015,16.70859]
[1779987541496,29.65,73314.95,36.9,0.18643,0.00015,16.67766]
[1779987545847,29.65,73314.91,36.9,0.18642,0.00015,16.67707]
[1779987548792,29.65,73312.72,36.9,0.18609,0.00015,16.65861]
[1779987549675,29.64,73313.7,36.9,0.18623,0.00015,16.66668]
[1779987549905,29.64,73313.92,36.9,0.18627,0.00015,16.66844]
[1779987550796,29.64,73313.92,36.9,0.18627,0.00015,16.66844]
[1779987550833,29.64,73313.92,36.9,0.18627,0.00015,16.66844]
[1779987550875,29.64,73313.92,36.9,0.18627,0.00015,16.66844]
[1779987551119,29.65,73312.56,36.9,0.18607,0.00015,16.65724]
[1779987552731,29.64,73304.96,36.9,0.18497,0.00014,16.59415]
[1779987553566,29.64,73303.93,36.9,0.18482,0.00014,16.58562]
[1779987554559,29.65,73304.55,36.9,0.18491,0.00014,16.5908]
[1779987560027,29.64,73309.66,36.9,0.18565,0.00015,16.63318]
[1779987561741,29.64,73310.09,36.9,0.18571,0.00015,16.63674]
[1779987563364,29.64,73310.02,36.9,0.1857,0.00015,16.63615]
[1779987566887,29.64,73309.79,36.9,0.18567,0.00015,16.63425]
[1779987567546,29.64,73309.79,36.9,0.18567,0.00015,16.63425]
[1779987568824,29.65,73309.88,36.9,0.18568,0.00015,16.63502]
[1779987573676,29.64,73314.11,36.9,0.18626,0.00015,16.66607]
[1779987574545,29.64,73317.88,36.9,0.18681,0.00015,16.6973]
[1779987578655,29.65,73314.39,36.9,0.18631,0.00015,16.66866]
[1779987578662,29.65,73314.39,36.9,0.18631,0.00015,16.66866]
[1779987579395,29.65,73309.97,36.9,0.18567,0.00015,16.63213]
[1779987585073,29.65,73312.75,36.9,0.18607,0.00015,16.65515]
[1779987587630,29.65,73318.06,36.9,0.18684,0.00015,16.69907]
[1779987587638,29.65,73318.06,36.9,0.18684,0.00015,16.69907]
[1779987588474,29.65,73320.06,36.9,0.18713,0.00015,16.71555]
[1779987593571,29.65,73323.59,36.9,0.18765,0.00015,16.74523]
[1779987599174,29.65,73324.08,36.9,0.18773,0.00015,16.74975]
[1779987602565,29.65,73334.12,36.9,0.18921,0.00015,16.83291]
[1779987608429,29.65,73337.17,36.9,0.18964,0.00015,16.85764]
[1779987613507,29.65,73330.47,36.9,0.18866,0.00015,16.80198]
[1779987619314,29.65,73333.58,36.9,0.18911,0.00015,16.82759]
[1779987624349,29.65,73327.1,36.9,0.18816,0.00015,16.77382]
[1779987629360,29.65,73327.35,36.9,0.1882,0.00015,16.77593]
[1779987634420,29.65,73329.02,36.9,0.18841,0.00015,16.78564]
[1779987639455,29.64,73331.71,36.9,0.1888,0.00015,16.8077]
[1779987644490,29.64,73331.42,36.9,0.18875,0.00015,16.80507]
[1779987649525,29.64,73337.23,36.9,0.1896,0.00015,16.85283]
[1779987650260,29.64,73337.23,36.9,0.1896,0.00015,16.85283]
[1779987650532,29.64,73345.26,36.9,0.19078,0.00015,16.9191]
[1779987650790,29.64,73345.26,36.9,0.19078,0.00015,16.9191]
[1779987650795,29.64,73345.26,36.9,0.19078,0.00015,16.9191]
[1779987654910,29.64,73349.21,36.9,0.19135,0.00015,16.95096]
[1779987655155,29.64,73349.21,36.9,0.19135,0.00015,16.95096]
[1779987655322,29.64,73349.21,36.9,0.19135,0.00015,16.95096]
[1779987655567,29.64,73340.13,36.9,0.19,0.00015,16.87575]
[1779987656567,29.64,73340.13,36.9,0.19,0.00015,16.87575]
[1779987657320,29.64,73335.45,36.9,0.18931,0.00015,16.83694]
[1779987661987,29.64,73327.74,36.9,0.18818,0.00015,16.77287]
[1779987662618,29.64,73322.77,36.9,0.18745,0.00015,16.73174]
[1779987662680,29.64,73322.77,36.9,0.18745,0.00015,16.73174]
[1779987665038,29.64,73323.41,36.9,0.18754,0.00015,16.73682]
[1779987670674,29.64,73323.31,36.9,0.18751,0.00015,16.73528]
[1779987673558,29.64,73323.04,36.9,0.18747,0.00015,16.73294]
[1779987673610,29.64,73323.04,36.9,0.18747,0.00015,16.73294]
[1779987673612,29.64,73323.04,36.9,0.18747,0.00015,16.73294]
[1779987673639,29.64,73323.04,36.9,0.18747,0.00015,16.73294]
[1779987673691,29.64,73322.33,36.9,0.18737,0.00015,16.72685]
[1779987675297,29.64,73319.79,36.9,0.18699,0.00015,16.70571]
[1779987676090,29.64,73315.37,36.9,0.18635,0.00015,16.669]
[1779987676352,29.64,73315.37,36.9,0.18635,0.00015,16.669]
[1779987676731,29.64,73315.13,36.9,0.18631,0.00015,16.66699]
[1779987678061,29.64,73315.47,36.9,0.18636,0.00015,16.66981]
[1779987678361,29.64,73315.52,36.9,0.18637,0.00015,16.67018]
[1779987679089,29.64,73315.52,36.9,0.18637,0.00015,16.67018]
[1779987680056,29.64,73322.59,36.9,0.1874,0.00015,16.72896]
[1779987685735,29.64,73322.97,36.9,0.18747,0.00015,16.7326]
[1779987685802,29.64,73322.97,36.9,0.18747,0.00015,16.7326]
[1779987685900,29.64,73320.93,36.9,0.18717,0.00015,16.71579]
[1779987687144,29.64,73320.93,36.9,0.18717,0.00015,16.71579]
[1779987690118,29.64,73314.49,36.9,0.18623,0.00015,16.66235]
[1779987692487,29.64,73316.56,36.9,0.18649,0.00015,16.6751]
[1779987692557,29.64,73316.97,36.9,0.18655,0.00015,16.67838]
[1779987697863,29.64,73312.79,36.9,0.18595,0.00015,16.64403]
[1779987700744,29.64,73316.55,36.9,0.1865,0.00015,16.67535]
[1779987701435,29.64,73324.55,36.9,0.18767,0.00015,16.74171]
[1779987706934,29.64,73330.46,36.9,0.18853,0.00015,16.7905]
[1779987712283,29.64,73327.68,36.9,0.18812,0.00015,16.76748]
[1779987712287,29.64,73327.68,36.9,0.18812,0.00015,16.76748]
[1779987712326,29.64,73327.68,36.9,0.18812,0.00015,16.76748]
[1779987712733,29.64,73322.7,36.9,0.18739,0.00015,16.72623]
[1779987714985,29.64,73312.91,36.9,0.18597,0.00015,16.64505]
[1779987717006,29.64,73312.72,36.9,0.18594,0.00015,16.64355]
[1779987717333,29.64,73312.72,36.9,0.18594,0.00015,16.64355]
[1779987717609,29.64,73310.53,36.9,0.18562,0.00015,16.62546]
[1779987722624,29.64,73306.86,36.9,0.18509,0.00014,16.59504]
[1779987723542,29.64,73306.86,36.9,0.18509,0.00014,16.59504]
[1779987723561,29.64,73308.38,36.9,0.18531,0.00015,16.60765]
[1779987723928,29.64,73308.38,36.9,0.18531,0.00015,16.60765]
[1779987726780,29.64,73305.14,36.9,0.18485,0.00014,16.581]
[1779987727692,29.64,73305.14,36.9,0.18485,0.00014,16.581]
[1779987727699,29.64,73305.14,36.9,0.18485,0.00014,16.581]
[1779987727646,29.64,73300.92,36.9,0.18424,0.00014,16.54601]
[1779987728813,29.64,73298.15,36.9,0.18384,0.00014,16.52295]
[1779987729418,29.64,73298.15,36.9,0.18384,0.00014,16.52295]
[1779987729656,29.64,73290.62,36.9,0.18275,0.00014,16.46035]
[1779987729983,29.64,73290.62,36.9,0.18275,0.00014,16.46035]
[1779987730642,29.64,73281.17,36.9,0.18139,0.00014,16.38177]
[1779987733333,29.64,73282.38,36.9,0.18157,0.00014,16.39207]
[1779987733768,29.64,73268.21,36.9,0.17955,0.00014,16.27423]
[1779987734499,29.64,73257.12,36.9,0.17798,0.00014,16.18192]
[1779987735787,29.64,73257.01,36.9,0.17797,0.00014,16.1812]
[1779987736650,29.64,73253.65,36.9,0.17749,0.00014,16.15338]
[1779987737162,29.64,73253.65,36.9,0.17749,0.00014,16.15338]
[1779987737247,29.64,73253.65,36.9,0.17749,0.00014,16.15338]
[1779987737740,29.64,73244.22,36.9,0.17617,0.00014,16.07476]
[1779987738451,29.64,73244.22,36.9,0.17617,0.00014,16.07476]
[1779987739004,29.64,73246.29,36.9,0.17646,0.00014,16.09214]
[1779987741741,29.64,73237.52,36.9,0.17523,0.00014,16.01915]
[1779987741756,29.64,73237.52,36.9,0.17523,0.00014,16.01915]
[1779987742127,29.64,73237.85,36.9,0.17528,0.00014,16.02209]
[1779987744430,29.64,73249.11,36.9,0.17687,0.00014,16.11631]
[1779987747259,29.64,73251.71,36.9,0.17724,0.00014,16.13817]
[1779987753796,29.64,73259.04,36.9,0.17824,0.00014,16.19521]
[1779987754427,29.64,73260.02,36.9,0.17838,0.00014,16.20333]
[1779987757347,29.64,73260.53,36.9,0.17845,0.00014,16.20747]
[1779987757395,29.64,73260.53,36.9,0.17845,0.00014,16.20747]
[1779987757481,29.64,73260.53,36.9,0.17845,0.00014,16.20747]
[1779987757665,29.64,73260.53,36.9,0.17845,0.00014,16.20747]
[1779987758459,29.64,73255.0,36.9,0.17766,0.00014,16.16126]
[1779987758493,29.64,73255.0,36.9,0.17766,0.00014,16.16126]
[1779987758721,29.64,73255.0,36.9,0.17766,0.00014,16.16126]
[1779987759327,29.64,73238.88,36.9,0.17539,0.00014,16.02687]
[1779987760927,29.64,73237.39,36.9,0.17519,0.00014,16.01461]
[1779987761378,29.64,73237.39,36.9,0.17519,0.00014,16.01461]
[1779987762202,29.64,73239.62,36.9,0.1755,0.00014,16.03341]
[1779987763880,29.64,73245.21,36.9,0.17629,0.00014,16.08031]
[1779987764825,29.64,73236.34,36.9,0.17505,0.00014,16.00641]
[1779987764984,29.64,73236.34,36.9,0.17505,0.00014,16.00641]
[1779987768851,29.65,73232.23,36.9,0.17449,0.00014,15.97305]
[1779987769073,29.65,73232.23,36.9,0.17449,0.00014,15.97305]
[1779987769868,29.65,73232.97,36.9,0.1746,0.00014,15.97946]
[1779987770592,29.65,73232.97,36.9,0.1746,0.00014,15.97946]
[1779987771953,29.65,73233.42,36.9,0.17467,0.00014,15.98362]
[1779987773153,29.65,73226.33,36.9,0.17368,0.00014,15.92466]
[1779987773658,29.65,73226.33,36.9,0.17368,0.00014,15.92466]
[1779987773805,29.65,73226.33,36.9,0.17368,0.00014,15.92466]
[1779987773875,29.65,73221.39,36.9,0.173,0.00014,15.88371]
[1779987773968,29.65,73221.39,36.9,0.173,0.00014,15.88371]
[1779987776722,29.65,73230.27,36.9,0.17425,0.00014,15.95847]
[1779987777106,29.65,73228.77,36.9,0.17404,0.00014,15.94621]
[1779987781177,29.65,73231.44,36.9,0.17443,0.00014,15.96952]
[1779987781237,29.65,73231.44,36.9,0.17443,0.00014,15.96952]
[1779987786054,29.65,73231.28,36.9,0.17443,0.00014,15.96947]
[1779987792559,29.66,73239.34,36.9,0.17558,0.00014,16.03801]
[1779987793414,29.66,73239.34,36.9,0.17558,0.00014,16.03801]
[1779987794083,29.66,73243.65,36.9,0.17619,0.00014,16.07411]
[1779987795975,29.66,73248.55,36.9,0.17689,0.00014,16.11516]
[1779987796293,29.66,73248.55,36.9,0.17689,0.00014,16.11516]
[1779987796604,29.66,73248.55,36.9,0.17689,0.00014,16.11516]
[1779987800727,29.66,73237.71,36.9,0.17537,0.00014,16.02536]
[1779987800870,29.66,73237.71,36.9,0.17537,0.00014,16.02536]
[1779987801969,29.66,73237.43,36.9,0.17534,0.00014,16.02319]
[1779987802174,29.66,73237.43,36.9,0.17534,0.00014,16.02319]
[1779987802540,29.66,73237.43,36.9,0.17534,0.00014,16.02319]
[1779987802813,29.66,73227.5,36.9,0.17395,0.00014,15.94052]
[1779987807965,29.66,73224.85,36.9,0.17361,0.00014,15.9199]
[1779987810785,29.66,73225.76,36.9,0.17374,0.00014,15.92813]
[1779987811981,29.67,73218.06,36.9,0.17265,0.00014,15.86049]
[1779987812719,29.67,73218.06,36.9,0.17265,0.00014,15.86049]
[1779987812820,29.67,73217.56,36.9,0.17259,0.00014,15.85671]
[1779987818451,29.67,73217.07,36.9,0.17255,0.00014,15.85454]
[1779987823789,29.68,73217.66,36.9,0.17267,0.00014,15.86171]
[1779987828822,29.68,73217.98,36.9,0.17275,0.00014,15.86612]
[1779987831848,29.68,73228.66,36.9,0.17425,0.00014,15.95611]
[1779987833327,29.68,73228.73,36.9,0.17426,0.00014,15.95691]
[1779987833862,29.68,73229.61,36.9,0.17439,0.00014,15.96445]
[1779987838897,29.68,73229.96,36.9,0.17446,0.00014,15.96854]
[1779987839443,29.68,73229.96,36.9,0.17446,0.00014,15.96854]
[1779987842860,29.69,73219.4,36.9,0.173,0.00014,15.88143]
[1779987842955,29.69,73219.4,36.9,0.173,0.00014,15.88143]
[1779987843263,29.69,73219.4,36.9,0.173,0.00014,15.88143]
[1779987843699,29.69,73219.4,36.9,0.173,0.00014,15.88143]
[1779987844892,29.69,73230.87,36.9,0.17461,0.00014,15.97774]
[1779987846187,29.69,73228.69,36.9,0.17431,0.00014,15.95957]
[1779987848634,29.69,73217.88,36.9,0.17282,0.00014,15.87046]
[1779987853660,29.69,73218.16,36.9,0.17288,0.00014,15.8739]
[1779987853730,29.69,73218.16,36.9,0.17288,0.00014,15.8739]
[1779987854246,29.69,73218.22,36.9,0.1729,0.00014,15.87511]
[1779987855088,29.69,73226.13,36.9,0.17401,0.00014,15.9414]
[1779987856847,29.69,73228.66,36.9,0.17436,0.00014,15.96248]
[1779987857661,29.69,73236.68,36.9,0.17549,0.00014,16.02979]
[1779987863079,29.7,73246.52,36.9,0.17688,0.00014,16.11227]
[1779987864225,29.7,73246.52,36.9,0.17688,0.00014,16.11227]
[1779987869398,29.7,73254.4,36.9,0.17799,0.00014,16.17777]
[1779987872980,29.7,73253.73,36.9,0.17786,0.00014,16.16792]
[1779987875593,29.69,73254.0,36.9,0.1779,0.00014,16.17004]
[1779987875832,29.69,73254.0,36.9,0.1779,0.00014,16.17004]
[1779987876890,29.69,73253.53,36.9,0.17783,0.00014,16.16606]
[1779987879933,29.69,73245.92,36.9,0.17675,0.00014,16.10264]
[1779987886789,29.69,73244.18,36.9,0.17651,0.00014,16.08834]
[1779987892089,29.7,73243.76,36.9,0.17645,0.00014,16.08498]
[1779987892417,29.7,73243.76,36.9,0.17645,0.00014,16.08498]
[1779987892721,29.7,73243.76,36.9,0.17645,0.00014,16.08498]
[1779987893487,29.7,73238.75,36.9,0.17575,0.00014,16.04329]
[1779987896787,29.7,73232.46,36.9,0.17488,0.00014,15.99122]
[1779987901926,29.7,73233.05,36.9,0.17497,0.00014,15.99686]
[1779987902084,29.7,73233.27,36.9,0.175,0.00014,15.9988]
[1779987902479,29.7,73233.27,36.9,0.175,0.00014,15.9988]
[1779987903292,29.7,73234.25,36.9,0.17514,0.00014,16.00708]
[1779987903895,29.7,73234.25,36.9,0.17514,0.00014,16.00708]
[1779987904058,29.7,73234.84,36.9,0.17523,0.00014,16.01209]
[1779987904796,29.7,73232.17,36.9,0.17486,0.00014,15.98993]
[1779987905586,29.7,73232.17,36.9,0.17486,0.00014,15.98993]
[1779987905612,29.7,73232.17,36.9,0.17486,0.00014,15.98993]
[1779987905636,29.7,73232.17,36.9,0.17486,0.00014,15.98993]
[1779987905838,29.7,73232.17,36.9,0.17486,0.00014,15.98993]
[1779987905940,29.7,73228.3,36.9,0.17431,0.00014,15.95758]
[1779987906415,29.7,73228.3,36.9,0.17431,0.00014,15.95758]
[1779987909486,29.7,73239.31,36.9,0.17586,0.00014,16.04961]
[1779987910806,29.7,73239.29,36.9,0.17586,0.00014,16.04948]
[1779987912547,29.7,73251.6,36.9,0.17759,0.00014,16.15198]
[1779987918394,29.7,73250.98,36.9,0.17749,0.00014,16.14639]
[1779987923705,29.7,73250.43,36.9,0.17741,0.00014,16.14147]
[1779987924733,29.7,73249.67,36.9,0.1773,0.00014,16.13508]
[1779987925097,29.7,73249.88,36.9,0.17733,0.00014,16.13677]
[1779987925527,29.7,73236.27,36.9,0.17542,0.00014,16.02346]
[1779987927965,29.7,73235.0,36.9,0.17524,0.00014,16.01291]
[1779987929966,29.7,73229.58,36.9,0.17449,0.00014,15.96796]
[1779987933240,29.7,73229.01,36.9,0.17439,0.00014,15.95983]
[1779987934402,29.7,73226.88,36.9,0.17409,0.00014,15.94224]
[1779987939625,29.7,73226.12,36.9,0.17401,0.00014,15.93709]
[1779987944656,29.7,73224.87,36.9,0.17385,0.00014,15.92753]
[1779987944808,29.7,73224.87,36.9,0.17385,0.00014,15.92753]
[1779987947878,29.71,73214.17,36.9,0.17237,0.00014,15.83921]
[1779987948434,29.71,73213.81,36.9,0.17233,0.00014,15.83656]
[1779987948975,29.71,73211.7,36.9,0.17204,0.00014,15.81933]
[1779987949373,29.71,73211.7,36.9,0.17204,0.00014,15.81933]
[1779987949910,29.71,73211.7,36.9,0.17204,0.00014,15.81933]
[1779987950011,29.71,73210.52,36.9,0.17189,0.00014,15.80984]
[1779987952408,29.71,73209.13,36.9,0.17169,0.00014,15.79816]
[1779987953910,29.71,73210.92,36.9,0.17194,0.00014,15.81304]
[1779987954666,29.71,73210.86,36.9,0.17193,0.00014,15.81267]
[1779987957675,29.71,73212.39,36.9,0.17214,0.00014,15.82533]
[1779987958282,29.71,73212.41,36.9,0.17215,0.00014,15.82543]
[1779987958465,29.71,73212.41,36.9,0.17215,0.00014,15.82543]
[1779987958652,29.71,73212.41,36.9,0.17215,0.00014,15.82543]
[1779987958877,29.71,73216.17,36.9,0.17267,0.00014,15.8567]
[1779987960070,29.71,73216.17,36.9,0.17267,0.00014,15.8567]
[1779987960082,29.71,73226.7,36.9,0.17413,0.00014,15.94457]
[1779987960102,29.71,73226.7,36.9,0.17413,0.00014,15.94457]
[1779987960415,29.71,73226.7,36.9,0.17413,0.00014,15.94457]
[1779987960451,29.71,73226.7,36.9,0.17413,0.00014,15.94457]
[1779987960815,29.71,73226.7,36.9,0.17413,0.00014,15.94457]
[1779987960893,29.71,73226.7,36.9,0.17413,0.00014,15.94457]
[1779987961086,29.71,73253.17,36.9,0.17785,0.00014,16.16493]
[1779987961399,29.71,73253.17,36.9,0.17785,0.00014,16.16493]
[1779987961769,29.71,73253.17,36.9,0.17785,0.00014,16.16493]
[1779987962041,29.71,73255.53,36.9,0.17818,0.00014,16.18449]
[1779987967745,29.71,73255.81,36.9,0.17823,0.00014,16.18724]
[1779987967847,29.71,73255.81,36.9,0.17823,0.00014,16.18732]
[1779987969800,29.71,73255.87,36.9,0.17823,0.00014,16.18771]
[1779987969835,29.71,73254.51,36.9,0.17804,0.00014,16.17629]
[1779987971884,29.71,73254.97,36.9,0.17811,0.00014,16.18019]
[1779987971905,29.71,73255.14,36.9,0.17813,0.00014,16.18166]
[1779987972615,29.71,73255.14,36.9,0.17813,0.00014,16.18166]
[1779987972856,29.71,73261.24,36.9,0.17899,0.00014,16.23226]
[1779987978899,29.71,73265.13,36.9,0.17955,0.00014,16.26465]
[1779987980597,29.71,73265.38,36.9,0.17958,0.00014,16.26673]
[1779987981407,29.71,73272.29,36.9,0.18056,0.00014,16.32413]
[1779987981458,29.71,73272.29,36.9,0.18056,0.00014,16.32413]
[1779987981919,29.71,73273.96,36.9,0.1808,0.00014,16.33793]
[1779987987080,29.71,73271.44,36.9,0.18045,0.00014,16.31751]
[1779987987088,29.71,73271.44,36.9,0.18045,0.00014,16.31751]
[1779987988653,29.71,73265.71,36.9,0.17964,0.00014,16.27018]
[1779987989762,29.71,73267.66,36.9,0.17992,0.00014,16.28658]
[1779987991994,29.71,73271.97,36.9,0.18054,0.00014,16.32269]
[1779987993882,29.71,73272.4,36.9,0.18057,0.00014,16.32251]
[1779987997845,29.71,73278.41,36.9,0.18144,0.00014,16.3728]
[1779987997898,29.71,73278.41,36.9,0.18144,0.00014,16.3728]
[1779987998131,29.71,73278.41,36.9,0.18144,0.00014,16.3728]
[1779987998039,29.71,73268.04,36.9,0.17996,0.00014,16.28677]
[1779987998216,29.71,73268.04,36.9,0.17996,0.00014,16.28677]
[1779987998719,29.71,73268.04,36.9,0.17996,0.00014,16.28677]
[1779987999045,29.71,73254.74,36.9,0.17808,0.00014,16.17639]
[1779988000396,29.71,73255.55,36.9,0.17819,0.00014,16.1832]
[1779988004889,29.71,73254.24,36.9,0.178,0.00014,16.17198]
[1779988010130,29.71,73256.43,36.9,0.1783,0.00014,16.18964]
[1779988015158,29.71,73254.53,36.9,0.17802,0.00014,16.17313]
[1779988016850,29.71,73254.53,36.9,0.17802,0.00014,16.17313]
[1779988018680,29.71,73253.28,36.9,0.17784,0.00014,16.16242]
[1779988019957,29.71,73250.36,36.9,0.17743,0.00014,16.13804]
[1779988026000,29.71,73257.64,36.9,0.17844,0.00014,16.19786]
[1779988026365,29.71,73257.69,36.9,0.17845,0.00014,16.19813]
[1779988027623,29.71,73258.59,36.9,0.17857,0.00014,16.20547]
[1779988029218,29.71,73257.94,36.9,0.17847,0.00014,16.19977]
[1779988033033,29.7,73259.01,36.9,0.17862,0.00014,16.2082]
[1779988033045,29.7,73259.01,36.9,0.17862,0.00014,16.2082]
[1779988033146,29.7,73259.44,36.9,0.17868,0.00014,16.21161]
[1779988034099,29.7,73259.44,36.9,0.17868,0.00014,16.21161]
[1779988035268,29.7,73270.33,36.9,0.18022,0.00014,16.30212]
[1779988038203,29.7,73275.11,36.9,0.1809,0.00014,16.34155]
[1779988040042,29.7,73273.98,36.9,0.18074,0.00014,16.33206]
[1779988041416,29.7,73276.19,36.9,0.18105,0.00014,16.3502]
[1779988041429,29.7,73278.85,36.9,0.18143,0.00014,16.37218]
[1779988042448,29.7,73278.85,36.9,0.18143,0.00014,16.37218]
[1779988043237,29.7,73280.64,36.9,0.18168,0.00014,16.38711]
[1779988043995,29.7,73280.64,36.9,0.18168,0.00014,16.38711]
[1779988044088,29.7,73280.64,36.9,0.18168,0.00014,16.38711]
[1779988044149,29.7,73280.64,36.9,0.18168,0.00014,16.38711]
[1779988044386,29.7,73284.53,36.9,0.18224,0.00014,16.41944]
[1779988044439,29.7,73284.53,36.9,0.18224,0.00014,16.41944]
[1779988044918,29.7,73284.53,36.9,0.18224,0.00014,16.41944]
[1779988044968,29.7,73284.53,36.9,0.18224,0.00014,16.41944]
[1779988045207,29.7,73284.53,36.9,0.18224,0.00014,16.41944]
[1779988045141,29.7,73305.04,36.9,0.1852,0.00014,16.58947]
[1779988045621,29.7,73305.04,36.9,0.1852,0.00014,16.58947]
[1779988045821,29.7,73305.04,36.9,0.1852,0.00014,16.58947]
[1779988046107,29.7,73305.04,36.9,0.1852,0.00014,16.58947]
[1779988046139,29.7,73316.29,36.9,0.18683,0.00015,16.68258]
[1779988046236,29.7,73316.29,36.9,0.18683,0.00015,16.68258]
[1779988046324,29.7,73316.29,36.9,0.18683,0.00015,16.68258]
[1779988046991,29.7,73316.29,36.9,0.18683,0.00015,16.68258]
[1779988049865,29.7,73315.54,36.9,0.18673,0.00015,16.67665]
[1779988050116,29.7,73315.54,36.9,0.18673,0.00015,16.67665]
[1779988049930,29.7,73316.36,36.9,0.18685,0.00015,16.68353]
[1779988055069,29.7,73317.98,36.9,0.18705,0.00015,16.69313]
[1779988061019,29.7,73318.54,36.9,0.18714,0.00015,16.69799]
[1779988066526,29.71,73315.97,36.9,0.18677,0.00015,16.67707]
[1779988072572,29.71,73317.64,36.9,0.18702,0.00015,16.69112]
[1779988077607,29.71,73318.16,36.9,0.1871,0.00015,16.69566]
[1779988080140,29.71,73320.8,36.9,0.18748,0.00015,16.71753]
[1779988080477,29.71,73321.94,36.9,0.18765,0.00015,16.72697]
[1779988080629,29.71,73321.94,36.9,0.18765,0.00015,16.72697]
[1779988081130,29.71,73321.94,36.9,0.18765,0.00015,16.72697]
[1779988081170,29.71,73329.6,36.9,0.18877,0.00015,16.79029]
[1779988086029,29.71,73337.61,36.9,0.18994,0.00015,16.85603]
[1779988086155,29.71,73336.21,36.9,0.18973,0.00015,16.84436]
[1779988086760,29.71,73324.84,36.9,0.18806,0.00015,16.75033]
[1779988090723,29.7,73334.67,36.9,0.1895,0.00015,16.83116]
[1779988095755,29.7,73336.21,36.9,0.18971,0.00015,16.84326]
[1779988100790,29.7,73345.49,36.9,0.19107,0.00015,16.91915]
[1779988102125,29.7,73345.49,36.9,0.19107,0.00015,16.91915]
[1779988102262,29.7,73344.9,36.9,0.19098,0.00015,16.91407]
[1779988102789,29.7,73344.9,36.9,0.19098,0.00015,16.91407]
[1779988102996,29.7,73344.9,36.9,0.19098,0.00015,16.91407]
[1779988103215,29.7,73344.9,36.9,0.19098,0.00015,16.91407]
[1779988103253,29.7,73359.9,36.9,0.19319,0.00015,17.03744]
[1779988103875,29.7,73359.9,36.9,0.19319,0.00015,17.03744]
[1779988104091,29.7,73359.9,36.9,0.19319,0.00015,17.03744]
[1779988104638,29.7,73361.53,36.9,0.19343,0.00015,17.05053]
[1779988104718,29.7,73361.53,36.9,0.19343,0.00015,17.05053]
[1779988104819,29.7,73361.25,36.9,0.19338,0.00015,17.048]
[1779988106521,29.7,73358.14,36.9,0.19291,0.00015,17.022]
[1779988106640,29.7,73358.14,36.9,0.19291,0.00015,17.022]
[1779988106943,29.7,73362.44,36.9,0.19355,0.00015,17.05699]
[1779988107301,29.7,73362.44,36.9,0.19355,0.00015,17.05699]
[1779988107519,29.7,73362.44,36.9,0.19355,0.00015,17.05699]
[1779988107923,29.7,73362.44,36.9,0.19355,0.00015,17.05699]
[1779988108997,29.7,73364.15,36.9,0.1938,0.00015,17.07083]
[1779988109525,29.7,73363.46,36.9,0.19369,0.00015,17.06491]
[1779988110459,29.7,73363.54,36.9,0.1937,0.00015,17.06533]
[1779988110862,29.7,73365.27,36.9,0.19395,0.00015,17.07932]
[1779988112846,29.7,73363.95,36.9,0.19372,0.00015,17.06437]
[1779988112877,29.7,73356.99,36.9,0.19268,0.00015,17.00702]
[1779988113415,29.7,73356.99,36.9,0.19268,0.00015,17.00702]
[1779988118035,29.69,73361.76,36.9,0.19338,0.00015,17.04554]
[1779988123416,29.69,73357.9,36.9,0.19278,0.00015,17.01268]
[1779988129082,29.69,73356.18,36.9,0.19251,0.00015,16.99766]
[1779988132375,29.69,73364.02,36.9,0.19366,0.00015,17.06144]
[1779988137501,29.68,73366.44,36.9,0.194,0.00015,17.08015]
[1779988138103,29.68,73366.44,36.9,0.194,0.00015,17.08015]
[1779988141019,29.68,73359.5,36.9,0.19296,0.00015,17.02241]
[1779988142365,29.68,73366.55,36.9,0.194,0.00015,17.07994]
[1779988142398,29.68,73366.55,36.9,0.194,0.00015,17.07994]
[1779988142812,29.68,73366.55,36.9,0.194,0.00015,17.07994]
[1779988142896,29.68,73366.55,36.9,0.194,0.00015,17.07994]
[1779988143092,29.68,73370.68,36.9,0.19461,0.00015,17.11354]
[1779988148129,29.68,73375.25,36.9,0.19528,0.00015,17.15052]
[1779988153165,29.68,73376.95,36.9,0.19552,0.00015,17.16383]
[1779988158200,29.68,73378.45,36.9,0.19573,0.00015,17.17546]
[1779988163237,29.68,73384.6,36.9,0.19664,0.00015,17.22515]
[1779988168277,29.67,73382.4,36.9,0.19629,0.00015,17.20631]
[1779988170386,29.67,73371.15,36.9,0.1946,0.00015,17.11335]
[1779988170894,29.67,73371.15,36.9,0.1946,0.00015,17.11335]
[1779988172297,29.67,73371.45,36.9,0.19461,0.00015,17.11172]
[1779988172311,29.67,73370.68,36.9,0.19449,0.00015,17.10515]
[1779988172703,29.67,73370.68,36.9,0.19449,0.00015,17.10515]
[1779988172759,29.67,73370.68,36.9,0.19449,0.00015,17.10515]
[1779988177293,29.67,73369.89,36.9,0.19436,0.00015,17.0978]
[1779988177866,29.67,73370.47,36.9,0.19444,0.00015,17.10234]
[1779988182892,29.67,73365.35,36.9,0.19366,0.00015,17.0591]
[1779988182901,29.67,73365.35,36.9,0.19366,0.00015,17.0591]
[1779988183330,29.67,73374.35,36.9,0.195,0.00015,17.13296]
[1779988184838,29.67,73383.27,36.9,0.19633,0.00015,17.20591]
[1779988190437,29.66,73382.19,36.9,0.19615,0.00015,17.19607]
[1779988195472,29.66,73380.62,36.9,0.19589,0.00015,17.18229]
[1779988199709,29.66,73382.52,36.9,0.19617,0.00015,17.19725]
[1779988200194,29.66,73376.52,36.9,0.19526,0.00015,17.14777]
[1779988201179,29.66,73363.43,36.9,0.19331,0.00015,17.03978]
[1779988201868,29.66,73363.43,36.9,0.19331,0.00015,17.03978]
[1779988202022,29.66,73360.29,36.9,0.19284,0.00015,17.01378]
[1779988203664,29.66,73365.02,36.9,0.19354,0.00015,17.05279]
[1779988203671,29.66,73365.02,36.9,0.19354,0.00015,17.05279]
[1779988203681,29.66,73367.42,36.9,0.1939,0.00015,17.07254]
[1779988209567,29.66,73365.07,36.9,0.19353,0.00015,17.05232]
[1779988215995,29.65,73366.61,36.9,0.19374,0.00015,17.06389]
[1779988218553,29.65,73363.94,36.9,0.19333,0.00015,17.04135]
[1779988218667,29.65,73363.94,36.9,0.19333,0.00015,17.04135]
[1779988218977,29.65,73363.94,36.9,0.19333,0.00015,17.04135]
[1779988219174,29.65,73363.94,36.9,0.19333,0.00015,17.04135]
[1779988219224,29.65,73363.94,36.9,0.19333,0.00015,17.04135]
[1779988220329,29.65,73346.87,36.9,0.19079,0.00015,16.90009]
[1779988220572,29.65,73346.87,36.9,0.19079,0.00015,16.90009]
[1779988226745,29.65,73343.75,36.9,0.19032,0.00015,16.87351]
[1779988226951,29.65,73343.84,36.9,0.19033,0.00015,16.87414]
[1779988228451,29.65,73342.74,36.9,0.19016,0.00015,16.86473]
[1779988228452,29.65,73342.74,36.9,0.19016,0.00015,16.86473]
[1779988228465,29.65,73342.74,36.9,0.19016,0.00015,16.86473]
[1779988228975,29.65,73342.74,36.9,0.19016,0.00015,16.86473]
[1779988229080,29.65,73334.65,36.9,0.18896,0.00015,16.79754]
[1779988230108,29.65,73334.65,36.9,0.18896,0.00015,16.79754]
[1779988236077,29.65,73342.2,36.9,0.19003,0.00015,16.8555]
[1779988236543,29.65,73342.46,36.9,0.19007,0.00015,16.85757]
[1779988236667,29.65,73342.46,36.9,0.19007,0.00015,16.85757]
[1779988237033,29.65,73342.46,36.9,0.19007,0.00015,16.85757]
[1779988237395,29.65,73342.46,36.9,0.19007,0.00015,16.85757]
[1779988237399,29.65,73359.32,36.9,0.19256,0.00015,16.99669]
[1779988239692,29.65,73361.35,36.9,0.19286,0.00015,17.01291]
[1779988245334,29.64,73362.16,36.9,0.19295,0.00015,17.01834]
[1779988248934,29.64,73363.7,36.9,0.19316,0.00015,17.02996]
[1779988255365,29.64,73357.85,36.9,0.19227,0.00015,16.98034]
[1779988257370,29.64,73357.4,36.9,0.19219,0.00015,16.9762]
[1779988261390,29.63,73360.84,36.9,0.19269,0.00015,17.00366]
[1779988265960,29.63,73353.11,36.9,0.19152,0.00015,16.9389]
[1779988268672,29.63,73344.07,36.9,0.19018,0.00015,16.86386]
[1779988272055,29.63,73344.1,36.9,0.19018,0.00015,16.86394]
[1779988272194,29.63,73343.04,36.9,0.19002,0.00015,16.85511]
[1779988274104,29.63,73338.88,36.9,0.18941,0.00015,16.82046]
[1779988274129,29.63,73338.88,36.9,0.18941,0.00015,16.82046]
[1779988274837,29.63,73336.38,36.9,0.18903,0.00015,16.79957]
[1779988275130,29.63,73336.38,36.9,0.18903,0.00015,16.79957]
[1779988275427,29.63,73323.96,36.9,0.18721,0.00015,16.69652]
[1779988275690,29.63,73323.96,36.9,0.18721,0.00015,16.69652]
[1779988275997,29.63,73323.96,36.9,0.18721,0.00015,16.69652]
[1779988276456,29.63,73310.46,36.9,0.18524,0.00015,16.58449]
[1779988276534,29.63,73310.46,36.9,0.18524,0.00015,16.58449]
[1779988278116,29.63,73312.76,36.9,0.18558,0.00015,16.60368]
[1779988278147,29.63,73312.76,36.9,0.18558,0.00015,16.60368]
[1779988280412,29.63,73313.98,36.9,0.18576,0.00015,16.61393]
[1779988280790,29.63,73315.06,36.9,0.18592,0.00015,16.62296]
[1779988280834,29.63,73315.06,36.9,0.18592,0.00015,16.62296]
[1779988281193,29.63,73315.06,36.9,0.18592,0.00015,16.62296]
[1779988281432,29.63,73315.06,36.9,0.18592,0.00015,16.62296]
[1779988281748,29.63,73322.22,36.9,0.18696,0.00015,16.68239]
[1779988282460,29.63,73333.73,36.9,0.18865,0.00015,16.77774]
[1779988283683,29.63,73334.16,36.9,0.18871,0.00015,16.78117]
[1779988284661,29.63,73331.75,36.9,0.18835,0.00015,16.76108]
[1779988287369,29.63,73333.11,36.9,0.18855,0.00015,16.77214]
[1779988288069,29.63,73332.5,36.9,0.18846,0.00015,16.76697]
[1779988288798,29.63,73332.56,36.9,0.18846,0.00015,16.76735]
[1779988289167,29.63,73333.98,36.9,0.18867,0.00015,16.779]
[1779988290630,29.63,73340.82,36.9,0.18968,0.00015,16.83567]
[1779988290963,29.63,73340.82,36.9,0.18968,0.00015,16.83567]
[1779988296134,29.63,73340.03,36.9,0.18953,0.00015,16.82511]
[1779988301694,29.63,73340.37,36.9,0.18958,0.00015,16.82791]
[1779988301949,29.63,73340.37,36.9,0.18958,0.00015,16.82791]
[1779988302258,29.63,73340.18,36.9,0.18955,0.00015,16.82634]
[1779988307297,29.63,73338.28,36.9,0.18927,0.00015,16.81047]
[1779988312332,29.63,73338.54,36.9,0.1893,0.00015,16.81253]
[1779988317368,29.63,73340.92,36.9,0.18965,0.00015,16.83215]
[1779988320229,29.63,73346.2,36.9,0.19043,0.00015,16.87569]
[1779988320389,29.63,73349.59,36.9,0.19093,0.00015,16.90361]
[1779988325424,29.63,73350.12,36.9,0.191,0.00015,16.90742]
[1779988326814,29.63,73348.79,36.9,0.1908,0.00015,16.89632]
[1779988327438,29.63,73347.44,36.9,0.1906,0.00015,16.88504]
[1779988332473,29.62,73349.43,36.9,0.19088,0.00015,16.90093]
[1779988337508,29.62,73347.07,36.9,0.19052,0.00015,16.88092]
[1779988343289,29.62,73345.63,36.9,0.1903,0.00015,16.86853]
[1779988348586,29.62,73350.14,36.9,0.19096,0.00015,16.90536]
[1779988353621,29.62,73352.04,36.9,0.19119,0.00015,16.9164]
[1779988359664,29.62,73351.09,36.9,0.19104,0.00015,16.90767]
[1779988362375,29.62,73351.21,36.9,0.19105,0.00015,16.90854]
[1779988362412,29.62,73351.54,36.9,0.1911,0.00015,16.91114]
[1779988364131,29.62,73361.16,36.9,0.19252,0.00015,16.9904]
[1779988369286,29.61,73360.54,36.9,0.19242,0.00015,16.98449]
[1779988369364,29.61,73360.54,36.9,0.19242,0.00015,16.98449]
[1779988374770,29.61,73358.48,36.9,0.19209,0.00015,16.96634]
[1779988380037,29.61,73356.9,36.9,0.19184,0.00015,16.95254]
[1779988383323,29.61,73355.71,36.9,0.19166,0.00015,16.94219]
[1779988383425,29.61,73355.43,36.9,0.19161,0.00015,16.93971]
[1779988388872,29.61,73354.63,36.9,0.19147,0.00015,16.93193]
[1779988393970,29.61,73354.53,36.9,0.19144,0.00015,16.93051]
[1779988396982,29.6,73355.17,36.9,0.19152,0.00015,16.93499]
[1779988397305,29.6,73355.17,36.9,0.19152,0.00015,16.93499]
[1779988397552,29.6,73359.01,36.9,0.19209,0.00015,16.96652]
[1779988397807,29.6,73359.01,36.9,0.19209,0.00015,16.96652]
[1779988403982,29.6,73366.79,36.9,0.19321,0.00015,17.02889]
[1779988409023,29.6,73362.09,36.9,0.19249,0.00015,16.9887]
[1779988414136,29.59,73363.6,36.9,0.19266,0.00015,16.99621]
[1779988418429,29.59,73363.82,36.9,0.19268,0.00015,16.99707]
[1779988418433,29.59,73363.82,36.9,0.19268,0.00015,16.99707]
[1779988421606,29.59,73367.31,36.9,0.19318,0.00015,17.02511]
[1779988427159,29.59,73362.58,36.9,0.19245,0.00015,16.9846]
[1779988434427,29.58,73369.83,36.9,0.19351,0.00015,17.04314]
[1779988440240,29.58,73376.7,36.9,0.19448,0.00015,17.09694]
[1779988442343,29.58,73377.25,36.9,0.19456,0.00015,17.10113]
[1779988442671,29.58,73377.25,36.9,0.19456,0.00015,17.10113]
[1779988443213,29.58,73377.89,36.9,0.19465,0.00015,17.10606]
[1779988443623,29.57,73384.42,36.9,0.19562,0.00015,17.15955]
[1779988446549,29.57,73384.94,36.9,0.19569,0.00015,17.16335]
[1779988447759,29.57,73380.74,36.9,0.19505,0.00015,17.12822]
[1779988447764,29.57,73380.74,36.9,0.19505,0.00015,17.12822]
[1779988448602,29.57,73380.14,36.9,0.19496,0.00015,17.12305]
[1779988456517,29.57,73381.93,36.9,0.19519,0.00015,17.13597]
[1779988458097,29.56,73383.37,36.9,0.19538,0.00015,17.14633]
[1779988458455,29.56,73383.86,36.9,0.19544,0.00015,17.14997]
[1779988464316,29.56,73388.63,36.9,0.19614,0.00015,17.18802]
[1779988465801,29.56,73388.31,36.9,0.19608,0.00015,17.18484]
[1779988471465,29.56,73384.49,36.9,0.19549,0.00015,17.15255]
[1779988476728,29.56,73383.86,36.9,0.19535,0.00015,17.14257]
[1779988482599,29.55,73382.97,36.9,0.1952,0.00015,17.13457]
[1779988482630,29.55,73382.97,36.9,0.1952,0.00015,17.13457]
[1779988483541,29.55,73376.04,36.9,0.19415,0.00015,17.07693]
[1779988488577,29.55,73377.45,36.9,0.19434,0.00015,17.08739]
[1779988492671,29.55,73375.74,36.9,0.19407,0.00015,17.07255]
[1779988494619,29.55,73364.99,36.9,0.19245,0.00015,16.98304]
[1779988495212,29.55,73364.99,36.9,0.19245,0.00015,16.98304]
[1779988499514,29.55,73363.84,36.9,0.19227,0.00015,16.97284]
[1779988499654,29.55,73376.84,36.9,0.19421,0.00015,17.08014]
[1779988503679,29.54,73379.74,36.9,0.19463,0.00015,17.10353]
[1779988504804,29.54,73369.0,36.9,0.19302,0.00015,17.01425]
[1779988504806,29.54,73369.0,36.9,0.19302,0.00015,17.01425]
[1779988510252,29.54,73364.77,36.9,0.19236,0.00015,16.97811]
[1779988515585,29.54,73364.04,36.9,0.19224,0.00015,16.97125]
[1779988517652,29.54,73363.72,36.9,0.19218,0.00015,16.96801]
[1779988517911,29.54,73359.44,36.9,0.19154,0.00015,16.93237]
[1779988518168,29.54,73359.44,36.9,0.19154,0.00015,16.93237]
[1779988518271,29.54,73359.44,36.9,0.19154,0.00015,16.93237]
[1779988520557,29.54,73347.35,36.9,0.18974,0.00015,16.83189]
[1779988520859,29.54,73345.75,36.9,0.18951,0.00015,16.8186]
[1779988520915,29.54,73345.75,36.9,0.18951,0.00015,16.8186]
[1779988521923,29.54,73346.43,36.9,0.18961,0.00015,16.82425]
[1779988522488,29.54,73360.6,36.9,0.19171,0.00015,16.94173]
[1779988525476,29.54,73364.72,36.9,0.19232,0.00015,16.97552]
[1779988531486,29.53,73356.39,36.9,0.19106,0.00015,16.90572]
[1779988532002,29.53,73356.3,36.9,0.19101,0.00015,16.90087]
[1779988533717,29.53,73345.28,36.9,0.18938,0.00015,16.80929]
[1779988535091,29.53,73343.95,36.9,0.18918,0.00015,16.79825]
[1779988535154,29.53,73343.95,36.9,0.18918,0.00015,16.79825]
[1779988535560,29.53,73343.95,36.9,0.18918,0.00015,16.79825]
[1779988535655,29.53,73340.58,36.9,0.18869,0.00015,16.77034]
[1779988537723,29.53,73338.88,36.9,0.18843,0.00015,16.7561]
[1779988539288,29.53,73338.44,36.9,0.18837,0.00015,16.75224]
[1779988540222,29.53,73338.6,36.9,0.18839,0.00015,16.75347]
[1779988540633,29.53,73338.6,36.9,0.18839,0.00015,16.75347]
[1779988540656,29.53,73338.6,36.9,0.18839,0.00015,16.75347]
[1779988540689,29.53,73338.75,36.9,0.18841,0.00015,16.75461]
[1779988541002,29.53,73338.75,36.9,0.18841,0.00015,16.75461]
[1779988542479,29.53,73341.92,36.9,0.18888,0.00015,16.78099]
[1779988546154,29.53,73351.88,36.9,0.19035,0.00015,16.86348]
[1779988553057,29.53,73344.83,36.9,0.1893,0.00015,16.80481]
[1779988555815,29.53,73346.54,36.9,0.18955,0.00015,16.81905]
[1779988556447,29.53,73346.54,36.9,0.18955,0.00015,16.81905]
[1779988556477,29.53,73346.54,36.9,0.18955,0.00015,16.81905]
[1779988556732,29.53,73346.54,36.9,0.18955,0.00015,16.81905]
[1779988557045,29.53,73343.21,36.9,0.18906,0.00015,16.79142]
[1779988557483,29.53,73343.21,36.9,0.18906,0.00015,16.79142]
[1779988557512,29.53,73329.17,36.9,0.187,0.00015,16.67481]
[1779988558746,29.53,73329.17,36.9,0.187,0.00015,16.67481]
[1779988559548,29.53,73326.28,36.9,0.18657,0.00015,16.65081]
[1779988559727,29.53,73334.57,36.9,0.18779,0.00015,16.71981]
[1779988561201,29.53,73335.04,36.9,0.18786,0.00015,16.72386]
[1779988567155,29.53,73336.58,36.9,0.18811,0.00015,16.73752]
[1779988567794,29.53,73336.58,36.9,0.18811,0.00015,16.73752]
[1779988573560,29.53,73344.05,36.9,0.18922,0.00015,16.80004]
[1779988579239,29.54,73338.85,36.9,0.18846,0.00015,16.75745]
[1779988584274,29.54,73339.28,36.9,0.18853,0.00015,16.76159]
[1779988588035,29.54,73337.45,36.9,0.18827,0.00015,16.74676]
[1779988588147,29.54,73337.45,36.9,0.18827,0.00015,16.74676]
[1779988588302,29.54,73347.17,36.9,0.18971,0.00015,16.82758]
[1779988588822,29.54,73347.17,36.9,0.18971,0.00015,16.82758]
[1779988593906,29.54,73347.24,36.9,0.18969,0.00015,16.82421]
[1779988596477,29.54,73340.4,36.9,0.18868,0.00015,16.76754]
[1779988597795,29.54,73340.38,36.9,0.18868,0.00015,16.76748]
[1779988597371,29.54,73330.33,36.9,0.1872,0.00015,16.68408]
[1779988599515,29.54,73328.31,36.9,0.18691,0.00015,16.6675]
[1779988600371,29.54,73328.17,36.9,0.18689,0.00015,16.66658]
[1779988604979,29.54,73327.9,36.9,0.18687,0.00015,16.66553]
[1779988605519,29.54,73327.57,36.9,0.18683,0.00015,16.66302]
[1779988610618,29.55,73333.43,36.9,0.1877,0.00015,16.71247]
[1779988615692,29.55,73334.16,36.9,0.18782,0.00015,16.71889]
[1779988621175,29.55,73331.72,36.9,0.18747,0.00015,16.69907]
[1779988627581,29.55,73332.9,36.9,0.18765,0.00015,16.7095]
[1779988628424,29.55,73332.9,36.9,0.18765,0.00015,16.7095]
[1779988633445,29.55,73327.29,36.9,0.18684,0.00015,16.66347]
[1779988639670,29.55,73326.27,36.9,0.18671,0.00015,16.65593]
[1779988644704,29.55,73340.45,36.9,0.1888,0.00015,16.77442]
[1779988649740,29.55,73332.65,36.9,0.18766,0.00015,16.70979]
[1779988654775,29.55,73328.22,36.9,0.18698,0.00015,16.6694]
[1779988657766,29.55,73321.73,36.9,0.18604,0.00015,16.6157]
[1779988657798,29.55,73321.73,36.9,0.18604,0.00015,16.6157]
[1779988657796,29.56,73308.53,36.9,0.18412,0.00015,16.50604]
[1779988657947,29.56,73308.53,36.9,0.18412,0.00015,16.50604]
[1779988658803,29.56,73317.84,36.9,0.18547,0.00015,16.58354]
[1779988659140,29.56,73317.84,36.9,0.18547,0.00015,16.58354]
[1779988659810,29.56,73321.16,36.9,0.18596,0.00015,16.61123]
[1779988664845,29.56,73317.16,36.9,0.1854,0.00015,16.57924]
[1779988669881,29.56,73315.79,36.9,0.18523,0.00015,16.56934]
[1779988674916,29.56,73316.37,36.9,0.18534,0.00015,16.57568]
[1779988679923,29.57,73315.63,36.9,0.18526,0.00015,16.57108]
[1779988680095,29.57,73315.63,36.9,0.18526,0.00015,16.57108]
[1779988680169,29.57,73315.63,36.9,0.18526,0.00015,16.57108]
[1779988680910,29.57,73315.63,36.9,0.18526,0.00015,16.57108]
[1779988680667,29.57,73313.13,36.9,0.1849,0.00015,16.5506]
[1779988683986,29.57,73299.54,36.9,0.18293,0.00014,16.43753]
[1779988687083,29.57,73299.97,36.9,0.183,0.00014,16.44129]
[1779988687225,29.57,73299.97,36.9,0.183,0.00014,16.44129]
[1779988688715,29.57,73289.41,36.9,0.18148,0.00014,16.35362]
[1779988689539,29.57,73289.41,36.9,0.18148,0.00014,16.35362]
[1779988689771,29.57,73289.41,36.9,0.18148,0.00014,16.35362]
[1779988690022,29.57,73288.84,36.9,0.1814,0.00014,16.34909]
[1779988690629,29.57,73288.84,36.9,0.1814,0.00014,16.34909]
[1779988693689,29.57,73280.19,36.9,0.18017,0.00014,16.27738]
[1779988694185,29.57,73280.46,36.9,0.18022,0.00014,16.28024]
[1779988694199,29.57,73280.46,36.9,0.18022,0.00014,16.28024]
[1779988696414,29.57,73285.75,36.9,0.18098,0.00014,16.32467]
[1779988696698,29.57,73285.75,36.9,0.18098,0.00014,16.32467]
[1779988697594,29.57,73287.4,36.9,0.18123,0.00014,16.33897]
[1779988699251,29.58,73287.98,36.9,0.18131,0.00014,16.34402]
[1779988703507,29.58,73287.72,36.9,0.1813,0.00014,16.3429]
[1779988705238,29.58,73288.13,36.9,0.18136,0.00014,16.34674]
[1779988705817,29.58,73288.13,36.9,0.18136,0.00014,16.34674]
[1779988707545,29.58,73288.47,36.9,0.18142,0.00014,16.34998]
[1779988708278,29.58,73291.76,36.9,0.18189,0.00014,16.37759]
[1779988710109,29.58,73293.29,36.9,0.18212,0.00014,16.39063]
[1779988710733,29.58,73293.29,36.9,0.18212,0.00014,16.39063]
[1779988710734,29.58,73293.29,36.9,0.18212,0.00014,16.39063]
[1779988713851,29.58,73290.81,36.9,0.18174,0.00014,16.36638]
[1779988715952,29.58,73292.1,36.9,0.18193,0.00014,16.37742]
[1779988716521,29.58,73288.64,36.9,0.18144,0.00014,16.34888]
[1779988722483,29.58,73290.09,36.9,0.18166,0.00014,16.3616]
[1779988725963,29.58,73294.38,36.9,0.18228,0.00014,16.39764]
[1779988726298,29.58,73294.05,36.9,0.18223,0.00014,16.39506]
[1779988727407,29.58,73294.05,36.9,0.18223,0.00014,16.39506]
[1779988729598,29.58,73297.11,36.9,0.18268,0.00014,16.42071]
[1779988735362,29.59,73302.33,36.9,0.18344,0.00014,16.46451]
[1779988735977,29.59,73302.33,36.9,0.18344,0.00014,16.46451]
[1779988735981,29.59,73302.33,36.9,0.18344,0.00014,16.46451]
[1779988741625,29.59,73310.9,36.9,0.18468,0.00015,16.5356]
[1779988742489,29.59,73312.96,36.9,0.18498,0.00015,16.55265]
[1779988742815,29.59,73312.96,36.9,0.18498,0.00015,16.55265]
[1779988742874,29.59,73312.96,36.9,0.18498,0.00015,16.55265]
[1779988742910,29.59,73312.96,36.9,0.18498,0.00015,16.55265]
[1779988742890,29.58,73313.14,36.9,0.185,0.00015,16.55405]
[1779988744916,29.59,73325.5,36.9,0.18681,0.00015,16.65713]
[1779988746842,29.59,73336.16,36.9,0.18838,0.00015,16.74563]
[1779988751979,29.59,73337.88,36.9,0.18863,0.00015,16.75966]
[1779988756399,29.58,73339.76,36.9,0.18889,0.00015,16.77482]
[1779988761812,29.58,73338.59,36.9,0.18872,0.00015,16.76493]
[1779988763094,29.58,73339.63,36.9,0.18887,0.00015,16.77349]
[1779988763562,29.58,73342.29,36.9,0.18926,0.00015,16.7955]
[1779988768709,29.58,73345.98,36.9,0.1898,0.00015,16.82594]
[1779988774837,29.58,73350.6,36.9,0.19045,0.00015,16.85989]
[1779988779767,29.58,73348.63,36.9,0.19015,0.00015,16.84327]
[1779988780966,29.58,73348.55,36.9,0.19014,0.00015,16.84256]
[1779988782866,29.58,73348.91,36.9,0.19019,0.00015,16.84544]
[1779988788741,29.58,73355.16,36.9,0.19111,0.00015,16.89686]
[1779988790624,29.58,73354.19,36.9,0.19097,0.00015,16.88874]
[1779988791828,29.58,73354.84,36.9,0.19106,0.00015,16.89404]
[1779988797136,29.58,73355.15,36.9,0.1911,0.00015,16.89609]
[1779988801060,29.58,73355.85,36.9,0.19119,0.00015,16.90147]
[1779988801836,29.58,73355.04,36.9,0.19107,0.00015,16.89466]
[1779988805864,29.58,73364.38,36.9,0.19245,0.00015,16.9713]
[1779988811064,29.57,73369.32,36.9,0.19316,0.00015,17.01083]
[1779988812020,29.57,73368.56,36.9,0.19304,0.00015,17.00432]
[1779988812396,29.57,73368.56,36.9,0.19304,0.00015,17.00432]
[1779988817383,29.57,73359.6,36.9,0.19169,0.00015,16.92931]
[1779988817397,29.57,73359.6,36.9,0.19169,0.00015,16.92931]
[1779988821081,29.57,73357.05,36.9,0.1913,0.00015,16.9077]
[1779988821981,29.57,73357.02,36.9,0.1913,0.00015,16.90734]
[1779988826546,29.57,73358.72,36.9,0.19154,0.00015,16.92079]
[1779988827017,29.57,73365.52,36.9,0.19255,0.00015,16.97687]
[1779988831449,29.57,73368.12,36.9,0.19289,0.00015,16.99344]
[1779988832515,29.57,73368.05,36.9,0.19287,0.00015,16.99264]
[1779988833063,29.57,73363.74,36.9,0.19222,0.00015,16.95678]
[1779988836081,29.56,73349.21,36.9,0.19006,0.00015,16.83591]
[1779988841664,29.56,73341.55,36.9,0.18892,0.00015,16.7722]
[1779988844137,29.56,73351.85,36.9,0.19044,0.00015,16.85764]
[1779988849634,29.56,73354.33,36.9,0.19081,0.00015,16.87782]
[1779988855214,29.56,73354.35,36.9,0.19079,0.00015,16.87717]
[1779988860250,29.56,73356.06,36.9,0.19104,0.00015,16.89069]
[1779988864314,29.56,73355.34,36.9,0.19092,0.00015,16.88414]
[1779988864682,29.56,73355.34,36.9,0.19092,0.00015,16.88414]
[1779988864835,29.56,73355.34,36.9,0.19092,0.00015,16.88414]
[1779988866312,29.56,73346.37,36.9,0.18958,0.00015,16.80958]
[1779988868383,29.56,73347.85,36.9,0.1898,0.00015,16.82182]
[1779988868386,29.56,73347.85,36.9,0.1898,0.00015,16.82182]
[1779988868423,29.56,73354.68,36.9,0.19081,0.00015,16.87832]
[1779988869272,29.56,73354.68,36.9,0.19081,0.00015,16.87832]
[1779988870768,29.56,73356.74,36.9,0.19112,0.00015,16.89529]
[1779988871561,29.56,73358.8,36.9,0.19142,0.00015,16.91224]
[1779988875337,29.56,73357.0,36.9,0.19115,0.00015,16.89687]
[1779988876011,29.56,73355.78,36.9,0.19096,0.00015,16.88667]
[1779988881414,29.55,73357.51,36.9,0.19121,0.00015,16.90038]
[1779988885336,29.55,73358.88,36.9,0.1914,0.00015,16.91136]
[1779988885438,29.55,73358.88,36.9,0.1914,0.00015,16.91123]
[1779988890479,29.55,73360.06,36.9,0.19157,0.00015,16.92053]
[1779988896157,29.55,73366.09,36.9,0.19243,0.00015,16.96593]
[1779988901409,29.55,73365.43,36.9,0.19231,0.00015,16.95958]
[1779988908072,29.55,73368.16,36.9,0.1927,0.00015,16.98139]
[1779988912113,29.55,73367.27,36.9,0.19256,0.00015,16.97319]
[1779988917670,29.54,73366.32,36.9,0.19239,0.00015,16.96422]
[1779988921804,29.54,73366.47,36.9,0.19241,0.00015,16.96516]
[1779988921897,29.54,73364.21,36.9,0.19207,0.00015,16.94614]
[1779988926931,29.54,73359.71,36.9,0.19138,0.00015,16.90822]
[1779988933152,29.54,73359.27,36.9,0.19131,0.00015,16.90404]
[1779988933955,29.54,73358.99,36.9,0.19127,0.00015,16.90162]
[1779988934052,29.54,73350.17,36.9,0.18996,0.00015,16.8284]
[1779988935818,29.54,73348.6,36.9,0.18972,0.00015,16.81517]
[1779988941111,29.54,73347.83,36.9,0.18959,0.00015,16.8078]
[1779988942211,29.54,73345.43,36.9,0.18923,0.00015,16.78752]
[1779988942811,29.53,73345.43,36.9,0.18922,0.00015,16.78735]
[1779988947954,29.53,73345.15,36.9,0.18918,0.00015,16.78503]
[1779988953923,29.53,73343.68,36.9,0.18893,0.00015,16.76889]
[1779988958959,29.54,73345.03,36.9,0.18913,0.00015,16.78024]
[1779988959693,29.54,73345.03,36.9,0.18913,0.00015,16.78024]
[1779988959715,29.54,73345.03,36.9,0.18913,0.00015,16.78024]
[1779988959966,29.54,73342.15,36.9,0.18871,0.00015,16.75634]
[1779988962148,29.54,73339.76,36.9,0.18836,0.00015,16.73637]
[1779988962281,29.53,73338.25,36.9,0.18813,0.00015,16.72373]
[1779988962342,29.53,73338.25,36.9,0.18813,0.00015,16.72373]
[1779988963164,29.53,73338.25,36.9,0.18813,0.00015,16.72373]
[1779988963772,29.53,73335.25,36.9,0.18769,0.00015,16.69872]
[1779988963825,29.53,73335.25,36.9,0.18769,0.00015,16.69872]
[1779988964432,29.53,73334.08,36.9,0.18751,0.00015,16.68895]
[1779988969701,29.53,73330.82,36.9,0.18704,0.00015,16.66181]
[1779988974589,29.53,73329.98,36.9,0.18691,0.00015,16.65482]
[1779988974598,29.53,73329.98,36.9,0.18691,0.00015,16.65482]
[1779988976900,29.53,73323.02,36.9,0.18589,0.00015,16.59696]
[1779988981999,29.54,73320.94,36.9,0.1856,0.00015,16.58]
[1779988982911,29.54,73315.02,36.9,0.18473,0.00015,16.5308]
[1779988984869,29.54,73303.82,36.9,0.18311,0.00014,16.43768]
[1779988993159,29.54,73300.88,36.9,0.1827,0.00014,16.41422]
[1779988999240,29.54,73299.96,36.9,0.18259,0.00014,16.40748]
[1779989004218,29.54,73292.09,36.9,0.18146,0.00014,16.34237]
[1779989012402,29.55,73294.08,36.9,0.18175,0.00014,16.35688]
[1779989016626,29.55,73300.1,36.9,0.18263,0.00014,16.40782]
[1779989018694,29.55,73299.88,36.9,0.1826,0.00014,16.40623]
[1779989020771,29.55,73298.81,36.9,0.18245,0.00014,16.39754]
[1779989027437,29.55,73296.9,36.9,0.1822,0.00014,16.38263]
[1779989032481,29.55,73299.2,36.9,0.18254,0.00014,16.40243]
[1779989037516,29.55,73301.47,36.9,0.18288,0.00014,16.42196]
[1779989042551,29.55,73301.11,36.9,0.18283,0.00014,16.41939]
[1779989045332,29.55,73301.7,36.9,0.18292,0.00014,16.42449]
[1779989051614,29.56,73301.99,36.9,0.18298,0.00014,16.4276]
[1779989059673,29.56,73302.37,36.9,0.18304,0.00014,16.43144]
[1779989065715,29.56,73302.56,36.9,0.18308,0.00014,16.43351]
[1779989070750,29.56,73299.26,36.9,0.18261,0.00014,16.40653]
[1779989075788,29.56,73298.88,36.9,0.18253,0.00014,16.39991]
[1779989080823,29.56,73299.07,36.9,0.18257,0.00014,16.40207]
[1779989085858,29.56,73299.25,36.9,0.18261,0.00014,16.40414]
[1779989090893,29.56,73299.02,36.9,0.18259,0.00014,16.40282]
[1779989091826,29.56,73299.02,36.9,0.18259,0.00014,16.40282]
[1779989095555,29.57,73293.9,36.9,0.18186,0.00014,16.36075]
[1779989100963,29.57,73282.57,36.9,0.18025,0.00014,16.26765]
[1779989105999,29.57,73279.32,36.9,0.17981,0.00014,16.24209]
[1779989108271,29.57,73279.19,36.9,0.1798,0.00014,16.24132]
[1779989109676,29.57,73277.1,36.9,0.17951,0.00014,16.22449]
[1779989109955,29.57,73277.1,36.9,0.17951,0.00014,16.22449]
[1779989110087,29.57,73277.1,36.9,0.17951,0.00014,16.22449]
[1779989110232,29.57,73277.1,36.9,0.17951,0.00014,16.22449]
[1779989110265,29.57,73270.91,36.9,0.17864,0.00014,16.17314]
[1779989110386,29.57,73270.91,36.9,0.17864,0.00014,16.17314]
[1779989110682,29.57,73270.91,36.9,0.17864,0.00014,16.17314]
[1779989111287,29.57,73270.91,36.9,0.17864,0.00014,16.17314]
[1779989111834,29.57,73264.19,36.9,0.17768,0.00014,16.11698]
[1779989112084,29.57,73264.19,36.9,0.17768,0.00014,16.11698]
[1779989112603,29.57,73262.24,36.9,0.1774,0.00014,16.10073]
[1779989112642,29.57,73262.24,36.9,0.1774,0.00014,16.10073]
[1779989112711,29.57,73262.24,36.9,0.1774,0.00014,16.10073]
[1779989113327,29.57,73245.02,36.9,0.17497,0.00014,15.95684]
[1779989114007,29.57,73245.02,36.9,0.17497,0.00014,15.95684]
[1779989114029,29.57,73245.02,36.9,0.17497,0.00014,15.95684]
[1779989114044,29.57,73245.02,36.9,0.17497,0.00014,15.95684]
[1779989114378,29.58,73227.9,36.9,0.17257,0.00014,15.81384]
[1779989114568,29.58,73227.9,36.9,0.17257,0.00014,15.81384]
[1779989115350,29.58,73227.9,36.9,0.17257,0.00014,15.81384]
[1779989115354,29.58,73227.02,36.9,0.17246,0.00014,15.80691]
[1779989115474,29.58,73227.02,36.9,0.17246,0.00014,15.80691]
[1779989115851,29.58,73227.02,36.9,0.17246,0.00014,15.80691]
[1779989116377,29.58,73227.02,36.9,0.17246,0.00014,15.80691]
[1779989117303,29.58,73226.42,36.9,0.17238,0.00014,15.80211]
[1779989117411,29.58,73226.76,36.9,0.17243,0.00014,15.80519]
[1779989117437,29.58,73226.76,36.9,0.17243,0.00014,15.80519]
[1779989117942,29.58,73226.76,36.9,0.17243,0.00014,15.80519]
[1779989117955,29.58,73226.76,36.9,0.17243,0.00014,15.80519]
[1779989118008,29.58,73226.76,36.9,0.17243,0.00014,15.80519]
[1779989118265,29.58,73226.76,36.9,0.17243,0.00014,15.80519]
[1779989118366,29.58,73216.64,36.9,0.17103,0.00014,15.72068]
[1779989118519,29.58,73216.64,36.9,0.17103,0.00014,15.72068]
[1779989118831,29.58,73216.64,36.9,0.17103,0.00014,15.72068]
[1779989122982,29.58,73206.9,36.9,0.16969,0.00014,15.63979]
[1779989125444,29.58,73209.67,36.9,0.17008,0.00014,15.6636]
[1779989131177,29.58,73205.4,36.9,0.16948,0.00014,15.62504]
[1779989136212,29.58,73209.52,36.9,0.17007,0.00014,15.66055]
[1779989139814,29.59,73210.12,36.9,0.17016,0.00014,15.66613]
[1779989144954,29.59,73219.1,36.9,0.17142,0.00014,15.74205]
[1779989145112,29.59,73219.1,36.9,0.17142,0.00014,15.74205]
[1779989145275,29.59,73226.44,36.9,0.17244,0.00014,15.80356]
[1779989145461,29.59,73226.44,36.9,0.17244,0.00014,15.80356]
[1779989146507,29.59,73229.37,36.9,0.17285,0.00014,15.82829]
[1779989147113,29.59,73229.37,36.9,0.17285,0.00014,15.82829]
[1779989147289,29.59,73221.89,36.9,0.17181,0.00014,15.76588]
[1779989147911,29.59,73221.89,36.9,0.17181,0.00014,15.76588]
[1779989152103,29.59,73211.89,36.9,0.17043,0.00014,15.68271]
[1779989152587,29.59,73210.37,36.9,0.17022,0.00014,15.67013]
[1779989154687,29.59,73202.37,36.9,0.16913,0.00014,15.60351]
[1779989155286,29.59,73202.37,36.9,0.16913,0.00014,15.60351]
[1779989159426,29.59,73200.56,36.9,0.16889,0.00014,15.58937]
[1779989163564,29.59,73202.36,36.9,0.16916,0.00014,15.60576]
[1779989165638,29.6,73202.54,36.9,0.1692,0.00014,15.60774]
[1779989167696,29.6,73202.61,36.9,0.16922,0.00014,15.6088]
[1779989171838,29.6,73202.64,36.9,0.16923,0.00014,15.60977]
[1779989175725,29.6,73203.39,36.9,0.16936,0.00014,15.61727]
[1779989176122,29.6,73203.39,36.9,0.16936,0.00014,15.61727]
[1779989176271,29.6,73203.39,36.9,0.16936,0.00014,15.61727]
[1779989176296,29.6,73203.39,36.9,0.16936,0.00014,15.61727]
[1779989177501,29.6,73215.46,36.9,0.17103,0.00014,15.71876]
[1779989182260,29.6,73215.69,36.9,0.17107,0.00014,15.72101]
[1779989182343,29.6,73215.79,36.9,0.17109,0.00014,15.72203]
[1779989182536,29.6,73215.79,36.9,0.17109,0.00014,15.72203]
[1779989183017,29.6,73215.79,36.9,0.17109,0.00014,15.72203]
[1779989183255,29.6,73225.67,36.9,0.17247,0.00014,15.805]
[1779989184323,29.6,73225.67,36.9,0.17247,0.00014,15.805]
[1779989184714,29.6,73228.89,36.9,0.17292,0.00014,15.83213]
[1779989185119,29.6,73228.89,36.9,0.17292,0.00014,15.83213]
[1779989185443,29.6,73228.89,36.9,0.17292,0.00014,15.83213]
[1779989185448,29.6,73236.48,36.9,0.17398,0.00014,15.89575]
[1779989185534,29.6,73236.48,36.9,0.17398,0.00014,15.89575]
[1779989185662,29.6,73236.48,36.9,0.17398,0.00014,15.89575]
[1779989185819,29.6,73236.48,36.9,0.17398,0.00014,15.89575]
[1779989186301,29.6,73251.9,36.9,0.17616,0.00014,16.0249]
[1779989191157,29.61,73258.71,36.9,0.17713,0.00014,16.08204]
[1779989192914,29.61,73256.28,36.9,0.17675,0.00014,16.05786]
[1779989193461,29.61,73256.28,36.9,0.17675,0.00014,16.05786]
[1779989193949,29.61,73256.06,36.9,0.17672,0.00014,16.05622]
[1779989194402,29.61,73256.06,36.9,0.17672,0.00014,16.05622]
[1779989194445,29.61,73256.06,36.9,0.17672,0.00014,16.05622]
[1779989196661,29.61,73255.95,36.9,0.17671,0.00014,16.05551]
[1779989196749,29.61,73255.95,36.9,0.17671,0.00014,16.05551]
[1779989198314,29.61,73254.58,36.9,0.17652,0.00014,16.0443]
[1779989201669,29.61,73254.91,36.9,0.17658,0.00014,16.04741]
[1779989201729,29.61,73254.91,36.9,0.17658,0.00014,16.04741]
[1779989205702,29.61,73258.18,36.9,0.17705,0.00014,16.07523]
[1779989210891,29.61,73258.64,36.9,0.17712,0.00014,16.0795]
[1779989211750,29.61,73260.41,36.9,0.17737,0.00014,16.09436]
[1779989215031,29.61,73264.27,36.9,0.17793,0.00014,16.12692]
[1779989220822,29.61,73264.1,36.9,0.17791,0.00014,16.12581]
[1779989226068,29.61,73264.42,36.9,0.17796,0.00014,16.1286]
[1779989226096,29.61,73264.42,36.9,0.17796,0.00014,16.1286]
[1779989227398,29.61,73264.52,36.9,0.17797,0.00014,16.12946]
[1779989227593,29.61,73259.74,36.9,0.17729,0.00014,16.08961]
[1779989227941,29.61,73259.74,36.9,0.17729,0.00014,16.08961]
[1779989228140,29.61,73259.74,36.9,0.17729,0.00014,16.08961]
[1779989229886,29.61,73275.15,36.9,0.17949,0.00014,16.21838]
[1779989234921,29.61,73273.55,36.9,0.17926,0.00014,16.20526]
[1779989237183,29.61,73273.7,36.9,0.17929,0.00014,16.20656]
[1779989240475,29.61,73272.29,36.9,0.17909,0.00014,16.19497]
[1779989241251,29.61,73272.29,36.9,0.17909,0.00014,16.19497]
[1779989241728,29.61,73272.02,36.9,0.17905,0.00014,16.19286]
[1779989241734,29.61,73272.02,36.9,0.17905,0.00014,16.19286]
[1779989242255,29.61,73272.02,36.9,0.17905,0.00014,16.19286]
[1779989245911,29.61,73266.59,36.9,0.17828,0.00014,16.14764]
[1779989252042,29.61,73276.72,36.9,0.1797,0.00014,16.2283]
[1779989256926,29.61,73277.58,36.9,0.17982,0.00014,16.23552]
[1779989257910,29.61,73274.74,36.9,0.17941,0.00014,16.21186]
[1779989259280,29.61,73275.02,36.9,0.17945,0.00014,16.21411]
[1779989262117,29.61,73277.26,36.9,0.17977,0.00014,16.23285]
[1779989262472,29.61,73277.26,36.9,0.17977,0.00014,16.23285]
[1779989262571,29.61,73277.42,36.9,0.1798,0.00014,16.23419]
[1779989263126,29.61,73283.93,36.9,0.18073,0.00014,16.28843]
[1779989268162,29.62,73288.84,36.9,0.18145,0.00014,16.32989]
[1779989271748,29.62,73292.61,36.9,0.18199,0.00014,16.36154]
[1779989271929,29.62,73292.61,36.9,0.18199,0.00014,16.36154]
[1779989272191,29.62,73293.43,36.9,0.18211,0.00014,16.36842]
[1779989274299,29.62,73295.47,36.9,0.18241,0.00014,16.38553]
[1779989275337,29.62,73295.54,36.9,0.18242,0.00014,16.38622]
[1779989279478,29.62,73295.78,36.9,0.18246,0.00014,16.38865]
[1779989281152,29.62,73295.74,36.9,0.18246,0.00014,16.38852]
[1779989281220,29.62,73295.74,36.9,0.18246,0.00014,16.38852]
[1779989281374,29.62,73293.53,36.9,0.18214,0.00014,16.37024]
[1779989282586,29.62,73289.66,36.9,0.18158,0.00014,16.3379]
[1779989284482,29.62,73286.3,36.9,0.1811,0.00014,16.30984]
[1779989285284,29.62,73290.33,36.9,0.18168,0.00014,16.34349]
[1779989286618,29.62,73291.57,36.9,0.18186,0.00014,16.35393]
[1779989287424,29.62,73291.57,36.9,0.18186,0.00014,16.35393]
[1779989287548,29.62,73291.57,36.9,0.18186,0.00014,16.35393]
[1779989287564,29.62,73291.57,36.9,0.18186,0.00014,16.35393]
[1779989287527,29.62,73289.27,36.9,0.18153,0.00014,16.33489]
[1779989287659,29.62,73289.27,36.9,0.18153,0.00014,16.33489]
[1779989287778,29.62,73289.27,36.9,0.18153,0.00014,16.33489]
[1779989288306,29.62,73284.96,36.9,0.18091,0.00014,16.29896]
[1779989289743,29.62,73280.5,36.9,0.18027,0.00014,16.26181]
[1779989290927,29.62,73279.98,36.9,0.1802,0.00014,16.25752]
[1779989291563,29.62,73279.98,36.9,0.1802,0.00014,16.25752]
[1779989296897,29.62,73278.46,36.9,0.17999,0.00014,16.24516]
[1779989296971,29.62,73278.46,36.9,0.17999,0.00014,16.24516]
[1779989297371,29.62,73278.8,36.9,0.18004,0.00014,16.24812]
[1779989297854,29.62,73278.8,36.9,0.18004,0.00014,16.24812]
[1779989298103,29.62,73278.8,36.9,0.18004,0.00014,16.24812]
[1779989298393,29.62,73284.16,36.9,0.18081,0.00014,16.29274]
[1779989301267,29.62,73284.88,36.9,0.18091,0.00014,16.29889]
[1779989301334,29.62,73284.88,36.9,0.18091,0.00014,16.29889]
[1779989301399,29.62,73286.06,36.9,0.18108,0.00014,16.30879]
[1779989306434,29.62,73287.15,36.9,0.18125,0.00014,16.31855]
[1779989311469,29.62,73287.19,36.9,0.18124,0.00014,16.31554]
[1779989313113,29.62,73287.57,36.9,0.18129,0.00014,16.31883]
[1779989313543,29.62,73286.82,36.9,0.18119,0.00014,16.31273]
[1779989319525,29.62,73293.01,36.9,0.18209,0.00014,16.36467]
[1779989322722,29.62,73289.54,36.9,0.18159,0.00014,16.33593]
[1779989323553,29.62,73286.49,36.9,0.18115,0.00014,16.31063]
[1779989325010,29.62,73285.53,36.9,0.18101,0.00014,16.30258]
[1779989327582,29.62,73274.32,36.9,0.17941,0.00014,16.20919]
[1779989331752,29.63,73270.84,36.9,0.17892,0.00014,16.18059]
[1779989333124,29.63,73269.83,36.9,0.17878,0.00014,16.17225]
[1779989333204,29.63,73269.83,36.9,0.17878,0.00014,16.17225]
[1779989338354,29.63,73269.72,36.9,0.17876,0.00014,16.17113]
[1779989339955,29.62,73269.64,36.9,0.17874,0.00014,16.17037]
[1779989345676,29.62,73268.64,36.9,0.1786,0.00014,16.16175]
[1779989346661,29.62,73267.45,36.9,0.17842,0.00014,16.15173]
[1779989352756,29.62,73265.67,36.9,0.17817,0.00014,16.13688]
[1779989356329,29.62,73265.66,36.9,0.17817,0.00014,16.13679]
[1779989358750,29.62,73264.95,36.9,0.17807,0.00014,16.13085]
[1779989359086,29.62,73264.95,36.9,0.17807,0.00014,16.13085]
[1779989360799,29.62,73263.08,36.9,0.1778,0.00014,16.11526]
[1779989361753,29.62,73266.76,36.9,0.17833,0.00014,16.14598]
[1779989367861,29.63,73271.93,36.9,0.17907,0.00014,16.18968]
[1779989372896,29.63,73271.85,36.9,0.17904,0.00014,16.18546]
[1779989377443,29.63,73270.67,36.9,0.17887,0.00014,16.17594]
[1779989383362,29.63,73265.45,36.9,0.17813,0.00014,16.1324]
[1779989390017,29.63,73263.92,36.9,0.17791,0.00014,16.11969]
[1779989392977,29.63,73266.11,36.9,0.17823,0.00014,16.13797]
[1779989393090,29.63,73266.11,36.9,0.17823,0.00014,16.13797]
[1779989393401,29.63,73266.11,36.9,0.17823,0.00014,16.13797]
[1779989394580,29.63,73252.98,36.9,0.17636,0.00014,16.02846]
[1779989395159,29.63,73252.98,36.9,0.17636,0.00014,16.02846]
[1779989395493,29.63,73252.98,36.9,0.17636,0.00014,16.02846]
[1779989397847,29.63,73239.59,36.9,0.17449,0.00014,15.91722]
[1779989399302,29.63,73234.99,36.9,0.17385,0.00014,15.87909]
[1779989399931,29.63,73239.1,36.9,0.17443,0.00014,15.91375]
[1779989399935,29.63,73239.1,36.9,0.17443,0.00014,15.91375]
[1779989400443,29.63,73239.1,36.9,0.17443,0.00014,15.91375]
[1779989400494,29.63,73239.1,36.9,0.17443,0.00014,15.91375]
[1779989401219,29.63,73247.16,36.9,0.17557,0.00014,15.98133]
[1779989402044,29.63,73256.17,36.9,0.17684,0.00014,16.05672]
[1779989404539,29.63,73257.47,36.9,0.17703,0.00014,16.06776]
[1779989405409,29.63,73257.6,36.9,0.17705,0.00014,16.06894]
[1779989406943,29.63,73259.45,36.9,0.17732,0.00014,16.08456]
[1779989407519,29.63,73259.45,36.9,0.17732,0.00014,16.08456]
[1779989408567,29.63,73257.33,36.9,0.17702,0.00014,16.06695]
[1779989409941,29.63,73256.99,36.9,0.17697,0.00014,16.06432]
[1779989409991,29.63,73256.99,36.9,0.17697,0.00014,16.06432]
[1779989411888,29.63,73244.42,36.9,0.1752,0.00014,15.95972]
[1779989413129,29.63,73244.95,36.9,0.17528,0.00014,15.96438]
[1779989413588,29.63,73244.95,36.9,0.17528,0.00014,15.96438]
[1779989413694,29.63,73240.01,36.9,0.17459,0.00014,15.92338]
[1779989414780,29.63,73235.21,36.9,0.17392,0.00014,15.88335]
[1779989414979,29.63,73235.21,36.9,0.17392,0.00014,15.88335]
[1779989415692,29.63,73235.21,36.9,0.17392,0.00014,15.88335]
[1779989415217,29.63,73236.79,36.9,0.17414,0.00014,15.89666]
[1779989420095,29.64,73238.88,36.9,0.17446,0.00014,15.91528]
[1779989424679,29.64,73249.08,36.9,0.17591,0.00014,16.0013]
[1779989427363,29.64,73246.91,36.9,0.17561,0.00014,15.98375]
[1779989433344,29.64,73244.25,36.9,0.17523,0.00014,15.95911]
[1779989434604,29.64,73244.25,36.9,0.17523,0.00014,15.95911]
[1779989435194,29.64,73239.88,36.9,0.17462,0.00014,15.92288]
[1779989436979,29.64,73227.89,36.9,0.17295,0.00014,15.82344]
[1779989438984,29.65,73226.21,36.9,0.17273,0.00014,15.81024]
[1779989439608,29.65,73226.21,36.9,0.17273,0.00014,15.81024]
[1779989439682,29.65,73226.35,36.9,0.17276,0.00014,15.81185]
[1779989444506,29.65,73230.87,36.9,0.17342,0.00014,15.85114]
[1779989444679,29.65,73230.87,36.9,0.17342,0.00014,15.85114]
[1779989444693,29.65,73231.25,36.9,0.17348,0.00014,15.85466]
[1779989445593,29.65,73231.25,36.9,0.17348,0.00014,15.85466]
[1779989445684,29.65,73232.0,36.9,0.17359,0.00014,15.86107]
[1779989445746,29.65,73232.0,36.9,0.17359,0.00014,15.86107]
[1779989449151,29.65,73241.5,36.9,0.17493,0.00014,15.94095]
[1779989449385,29.65,73241.5,36.9,0.17493,0.00014,15.94095]
[1779989450551,29.65,73241.95,36.9,0.175,0.00014,15.94517]
[1779989454552,29.66,73240.3,36.9,0.17478,0.00014,15.93242]
[1779989457335,29.66,73231.58,36.9,0.17358,0.00014,15.86056]
[1779989457964,29.66,73237.26,36.9,0.17438,0.00014,15.90832]
[1779989458520,29.66,73246.99,36.9,0.17575,0.00014,15.98977]
[1779989462184,29.66,73243.7,36.9,0.1753,0.00014,15.96293]
[1779989462430,29.66,73243.7,36.9,0.1753,0.00014,15.96293]
[1779989462988,29.66,73246.87,36.9,0.17575,0.00014,15.9896]
[1779989466312,29.66,73249.23,36.9,0.17609,0.00014,16.00979]
[1779989466577,29.66,73246.79,36.9,0.17575,0.00014,15.98963]
[1779989468400,29.66,73248.45,36.9,0.17598,0.00014,16.00344]
[1779989470925,29.66,73248.34,36.9,0.17597,0.00014,16.00239]
[1779989470939,29.66,73248.34,36.9,0.17597,0.00014,16.00239]
[1779989471033,29.66,73248.34,36.9,0.17597,0.00014,16.00239]
[1779989471086,29.66,73248.34,36.9,0.17597,0.00014,16.00239]
[1779989471612,29.66,73259.08,36.9,0.17748,0.00014,16.09185]
[1779989472559,29.66,73259.08,36.9,0.17748,0.00014,16.09185]
[1779989473567,29.66,73260.71,36.9,0.17772,0.00014,16.10549]
[1779989474910,29.66,73264.91,36.9,0.17831,0.00014,16.14055]
[1779989476543,29.66,73269.4,36.9,0.17895,0.00014,16.17794]
[1779989476753,29.66,73269.4,36.9,0.17895,0.00014,16.17794]
[1779989479123,29.66,73273.5,36.9,0.17953,0.00014,16.21192]
[1779989479234,29.66,73273.5,36.9,0.17953,0.00014,16.21192]
[1779989479305,29.66,73273.5,36.9,0.17953,0.00014,16.21192]
[1779989483542,29.66,73273.62,36.9,0.17955,0.00014,16.21256]
[1779989489743,29.66,73274.28,36.9,0.17963,0.00014,16.21742]
[1779989494884,29.66,73274.88,36.9,0.17967,0.00014,16.21791]
[1779989495852,29.66,73276.94,36.9,0.17997,0.00014,16.23495]
[1779989495895,29.66,73276.94,36.9,0.17997,0.00014,16.23495]
[1779989495991,29.66,73276.94,36.9,0.17997,0.00014,16.23495]
[1779989496093,29.66,73276.94,36.9,0.17996,0.00014,16.23486]
[1779989497592,29.66,73276.94,36.9,0.17996,0.00014,16.23486]
[1779989498761,29.66,73282.68,36.9,0.18079,0.00014,16.2827]
[1779989503841,29.66,73285.41,36.9,0.18118,0.00014,16.30549]
[1779989506173,29.66,73286.9,36.9,0.18139,0.00014,16.31787]
[1779989512532,29.66,73288.77,36.9,0.18166,0.00014,16.33326]
[1779989517939,29.66,73292.27,36.9,0.18216,0.00014,16.36194]
[1779989523682,29.66,73292.51,36.9,0.18219,0.00014,16.36361]
[1779989529981,29.65,73300.18,36.9,0.18328,0.00014,16.42638]
[1779989530906,29.65,73299.82,36.9,0.18322,0.00014,16.42323]
[1779989531035,29.65,73300.01,36.9,0.18325,0.00014,16.42466]
[1779989536783,29.65,73296.86,36.9,0.18278,0.00014,16.39803]
[1779989545538,29.65,73298.31,36.9,0.18298,0.00014,16.40938]
[1779989549765,29.65,73298.47,36.9,0.18299,0.00014,16.41015]
[1779989550169,29.65,73308.93,36.9,0.1845,0.00015,16.49682]
[1779989552911,29.65,73309.72,36.9,0.18458,0.00015,16.49894]
[1779989556851,29.65,73300.13,36.9,0.18318,0.00014,16.41865]
[1779989556857,29.65,73300.13,36.9,0.18318,0.00014,16.41865]
[1779989557675,29.65,73300.62,36.9,0.18324,0.00014,16.42256]
[1779989563261,29.65,73298.08,36.9,0.18286,0.00014,16.40054]
[1779989568297,29.64,73296.57,36.9,0.18263,0.00014,16.38727]
[1779989573333,29.64,73301.57,36.9,0.18334,0.00014,16.42801]
[1779989578369,29.64,73309.74,36.9,0.1845,0.00015,16.49481]
[1779989583215,29.64,73312.03,36.9,0.18482,0.00015,16.51273]
[1779989583268,29.64,73312.03,36.9,0.18482,0.00015,16.51273]
[1779989583404,29.64,73313.26,36.9,0.18499,0.00015,16.52265]
[1779989584131,29.64,73313.26,36.9,0.18499,0.00015,16.52265]
[1779989584792,29.64,73313.26,36.9,0.18499,0.00015,16.52265]
[1779989586755,29.64,73317.79,36.9,0.18565,0.00015,16.56]
[1779989586901,29.64,73317.69,36.9,0.18563,0.00015,16.55906]
[1779989590475,29.64,73317.9,36.9,0.18566,0.00015,16.56052]
[1779989591527,29.64,73317.53,36.9,0.1856,0.00015,16.55735]
[1779989592398,29.63,73317.38,36.9,0.18558,0.00015,16.55602]
[1779989593055,29.63,73317.09,36.9,0.18553,0.00015,16.55353]
[1779989593692,29.63,73317.09,36.9,0.18553,0.00015,16.55353]
[1779989594074,29.63,73316.26,36.9,0.18541,0.00015,16.54656]
[1779989599516,29.63,73316.01,36.9,0.18537,0.00015,16.54409]
[1779989605540,29.63,73316.81,36.9,0.18548,0.00015,16.5505]
[1779989605991,29.63,73317.07,36.9,0.18551,0.00015,16.55253]
[1779989605994,29.63,73317.07,36.9,0.18551,0.00015,16.55253]
[1779989606759,29.63,73317.07,36.9,0.18551,0.00015,16.55253]
[1779989606858,29.63,73317.07,36.9,0.18551,0.00015,16.55253]
[1779989608331,29.63,73328.99,36.9,0.18726,0.00015,16.65137]
[1779989611324,29.63,73330.49,36.9,0.18748,0.00015,16.66372]
[1779989613124,29.63,73332.96,36.9,0.1878,0.00015,16.67992]
[1779989614032,29.63,73333.54,36.9,0.18788,0.00015,16.6845]
[1779989615996,29.63,73336.73,36.9,0.18835,0.00015,16.71078]
[1779989617104,29.63,73336.52,36.9,0.18832,0.00015,16.70894]
[1779989618322,29.63,73343.75,36.9,0.18938,0.00015,16.76869]
[1779989618599,29.63,73343.75,36.9,0.18938,0.00015,16.76869]
[1779989618754,29.63,73354.56,36.9,0.19098,0.00015,16.85789]
[1779989620021,29.63,73353.89,36.9,0.19087,0.00015,16.85208]
[1779989621419,29.63,73352.45,36.9,0.19065,0.00015,16.83991]
[1779989621722,29.63,73352.45,36.9,0.19065,0.00015,16.83991]
[1779989622539,29.63,73350.71,36.9,0.19039,0.00015,16.82527]
[1779989623378,29.63,73351.38,36.9,0.19048,0.00015,16.83057]
[1779989623735,29.63,73351.38,36.9,0.19048,0.00015,16.83057]
[1779989623814,29.63,73355.55,36.9,0.1911,0.00015,16.86479]
[1779989623930,29.63,73355.55,36.9,0.1911,0.00015,16.86479]
[1779989624130,29.63,73355.55,36.9,0.1911,0.00015,16.86479]
[1779989624697,29.63,73365.33,36.9,0.19255,0.00015,16.94528]
[1779989625764,29.63,73365.33,36.9,0.19255,0.00015,16.94528]
[1779989625882,29.63,73363.75,36.9,0.19231,0.00015,16.93188]
[1779989627801,29.63,73364.68,36.9,0.19244,0.00015,16.93942]
[1779989633544,29.62,73364.31,36.9,0.19237,0.00015,16.93545]
[1779989638755,29.62,73366.32,36.9,0.19266,0.00015,16.95123]
[1779989643840,29.62,73367.71,36.9,0.19284,0.00015,16.96173]
[1779989645030,29.62,73365.07,36.9,0.19245,0.00015,16.93977]
[1779989645855,29.62,73363.5,36.9,0.19221,0.00015,16.92667]
[1779989650887,29.62,73365.65,36.9,0.19252,0.00015,16.94357]
[1779989653256,29.62,73363.85,36.9,0.19224,0.00015,16.92837]
[1779989653908,29.62,73365.48,36.9,0.19248,0.00015,16.94167]
[1779989654701,29.62,73365.48,36.9,0.19248,0.00015,16.94167]
[1779989655953,29.61,73361.27,36.9,0.19184,0.00015,16.90618]
[1779989661279,29.61,73359.59,36.9,0.19157,0.00015,16.89102]
[1779989661651,29.61,73359.59,36.9,0.19157,0.00015,16.89102]
[1779989661717,29.61,73359.87,36.9,0.1916,0.00015,16.89274]
[1779989666999,29.61,73363.77,36.9,0.19216,0.00015,16.92416]
[1779989672036,29.61,73365.03,36.9,0.1923,0.00015,16.92967]
[1779989677945,29.61,73364.71,36.9,0.19224,0.00015,16.92632]
[1779989684014,29.6,73365.42,36.9,0.19232,0.00015,16.93094]
[1779989690105,29.6,73372.0,36.9,0.19328,0.00015,16.98396]
[1779989698044,29.59,73373.2,36.9,0.19342,0.00015,16.99179]
[1779989698429,29.59,73373.2,36.9,0.19342,0.00015,16.99179]
[1779989698904,29.59,73373.2,36.9,0.19342,0.00015,16.99179]
[1779989699003,29.59,73374.56,36.9,0.19362,0.00015,17.00278]
[1779989702507,29.59,73387.93,36.9,0.19561,0.00015,17.11197]
[1779989704600,29.59,73388.89,36.9,0.19575,0.00015,17.11953]
[1779989710267,29.59,73394.41,36.9,0.19655,0.00015,17.16299]
[1779989715339,29.58,73392.76,36.9,0.19625,0.00015,17.14706]
[1779989718752,29.58,73392.56,36.9,0.19621,0.00015,17.14464]
[1779989719016,29.58,73392.56,36.9,0.19621,0.00015,17.14464]
[1779989719702,29.58,73384.89,36.9,0.19504,0.00015,17.08106]
[1779989719764,29.58,73375.28,36.9,0.19359,0.00015,17.00128]
[1779989720704,29.58,73375.28,36.9,0.19359,0.00015,17.00128]
[1779989720756,29.58,73375.28,36.9,0.19359,0.00015,17.00128]
[1779989721233,29.58,73371.21,36.9,0.19297,0.00015,16.96728]
[1779989721713,29.58,73371.21,36.9,0.19297,0.00015,16.96728]
[1779989725537,29.57,73370.73,36.9,0.19288,0.00015,16.96195]
[1779989725644,29.57,73370.73,36.9,0.19288,0.00015,16.96195]
[1779989725668,29.57,73370.73,36.9,0.19288,0.00015,16.96195]
[1779989725706,29.57,73370.73,36.9,0.19288,0.00015,16.96195]
[1779989727548,29.57,73368.58,36.9,0.19254,0.00015,16.94351]
[1779989728892,29.57,73366.41,36.9,0.19221,0.00015,16.92527]
[1779989733087,29.57,73366.51,36.9,0.19217,0.00015,16.92068]
[1779989733180,29.57,73366.51,36.9,0.19217,0.00015,16.92068]
[1779989734547,29.57,73370.07,36.9,0.1927,0.00015,16.94985]
[1779989735452,29.57,73370.67,36.9,0.19278,0.00015,16.9545]
[1779989737738,29.57,73370.44,36.9,0.19274,0.00015,16.95199]
[1779989738046,29.57,73370.44,36.9,0.19274,0.00015,16.95199]
[1779989738018,29.56,73370.29,36.9,0.19271,0.00015,16.95045]
[1779989741530,29.56,73379.22,36.9,0.19403,0.00015,17.02351]
[1779989746737,29.56,73377.9,36.9,0.19382,0.00015,17.01179]
[1779989750513,29.56,73371.78,36.9,0.19289,0.00015,16.96063]
[1779989755628,29.56,73371.29,36.9,0.19281,0.00015,16.95593]
[1779989757835,29.56,73371.26,36.9,0.1928,0.00015,16.95557]
[1779989757846,29.56,73371.26,36.9,0.1928,0.00015,16.95557]
[1779989757865,29.56,73371.53,36.9,0.19284,0.00015,16.9577]
[1779989758088,29.56,73371.53,36.9,0.19284,0.00015,16.9577]
[1779989758317,29.56,73371.53,36.9,0.19284,0.00015,16.9577]
[1779989758561,29.56,73371.53,36.9,0.19284,0.00015,16.9577]
[1779989759869,29.56,73363.05,36.9,0.19157,0.00015,16.88755]
[1779989760223,29.56,73361.47,36.9,0.19133,0.00015,16.87398]
[1779989761843,29.56,73361.02,36.9,0.19126,0.00015,16.87007]
[1779989763156,29.56,73360.32,36.9,0.19115,0.00015,16.8639]
[1779989764140,29.56,73360.15,36.9,0.19112,0.00015,16.86231]
[1779989764910,29.56,73360.15,36.9,0.19112,0.00015,16.86231]
[1779989766439,29.55,73359.89,36.9,0.19107,0.00015,16.85981]
[1779989767976,29.55,73364.05,36.9,0.19169,0.00015,16.89408]
[1779989768158,29.55,73364.39,36.9,0.19173,0.00015,16.89668]
[1779989770273,29.55,73370.82,36.9,0.19269,0.00015,16.94939]
[1779989770911,29.55,73370.82,36.9,0.19269,0.00015,16.94939]
[1779989771012,29.55,73371.08,36.9,0.19272,0.00015,16.95126]
[1779989776958,29.55,73374.26,36.9,0.19318,0.00015,16.97685]
[1779989780601,29.55,73375.54,36.9,0.19336,0.00015,16.98672]
[1779989784740,29.55,73376.9,36.9,0.19355,0.00015,16.99723]
[1779989784746,29.55,73376.9,36.9,0.19355,0.00015,16.99723]
[1779989784832,29.55,73376.79,36.9,0.19353,0.00015,16.99613]
[1779989785314,29.55,73376.79,36.9,0.19353,0.00015,16.99613]
[1779989785349,29.55,73376.79,36.9,0.19353,0.00015,16.99613]
[1779989785414,29.55,73376.79,36.9,0.19353,0.00015,16.99613]
[1779989785941,29.55,73376.79,36.9,0.19353,0.00015,16.99613]
[1779989786001,29.55,73379.15,36.9,0.19388,0.00015,17.0153]
[1779989792021,29.54,73381.94,36.9,0.19429,0.00015,17.03795]
[1779989797862,29.54,73378.74,36.9,0.19377,0.00015,17.00705]
[1779989797866,29.54,73378.74,36.9,0.19377,0.00015,17.00705]
[1779989802959,29.54,73378.07,36.9,0.19365,0.00015,17.00074]
[1779989806947,29.54,73377.06,36.9,0.1935,0.00015,16.99213]
[1779989812024,29.54,73377.69,36.9,0.19358,0.00015,16.99651]
[1779989817058,29.54,73377.16,36.9,0.19349,0.00015,16.99153]
[1779989818948,29.54,73377.56,36.9,0.19354,0.00015,16.99472]
[1779989824107,29.54,73382.46,36.9,0.19426,0.00015,17.03434]
[1779989829142,29.53,73383.21,36.9,0.19436,0.00015,17.03974]
[1779989829153,29.53,73383.21,36.9,0.19436,0.00015,17.03974]
[1779989835184,29.53,73386.0,36.9,0.19476,0.00015,17.06171]
[1779989838537,29.53,73373.57,36.9,0.19288,0.00015,16.95828]
[1779989841639,29.53,73374.24,36.9,0.19298,0.00015,16.96376]
[1779989842224,29.53,73374.38,36.9,0.193,0.00015,16.96481]
[1779989842241,29.53,73374.38,36.9,0.193,0.00015,16.96481]
[1779989842883,29.53,73374.38,36.9,0.193,0.00015,16.96481]
[1779989842984,29.53,73372.34,36.9,0.19269,0.00015,16.94766]
[1779989843497,29.53,73372.34,36.9,0.19269,0.00015,16.94766]
[1779989845918,29.53,73368.59,36.9,0.19212,0.00015,16.91637]
[1779989846110,29.53,73368.59,36.9,0.19212,0.00015,16.91637]
[1779989846665,29.53,73374.41,36.9,0.19299,0.00015,16.96408]
[1779989852303,29.53,73379.9,36.9,0.19376,0.00015,17.00477]
[1779989855324,29.53,73369.33,36.9,0.19217,0.00015,16.91684]
[1779989856365,29.53,73369.33,36.9,0.19217,0.00015,16.91684]
[1779989857387,29.52,73369.11,36.9,0.19213,0.00015,16.91483]
[1779989862442,29.52,73370.76,36.9,0.19238,0.00015,16.92824]
[1779989866171,29.52,73370.4,36.9,0.19232,0.00015,16.92513]
[1779989866223,29.52,73370.32,36.9,0.19231,0.00015,16.92441]
[1779989866404,29.52,73370.61,36.9,0.19235,0.00015,16.92675]
[1779989872446,29.52,73370.55,36.9,0.19233,0.00015,16.92548]
[1779989878488,29.52,73370.41,36.9,0.19229,0.00015,16.92365]
[1779989880507,29.52,73370.06,36.9,0.19224,0.00015,16.92064]
[1779989881006,29.52,73370.06,36.9,0.19224,0.00015,16.92064]
[1779989881102,29.52,73369.53,36.9,0.19216,0.00015,16.91615]
[1779989881262,29.52,73369.53,36.9,0.19216,0.00015,16.91615]
[1779989881271,29.52,73369.53,36.9,0.19216,0.00015,16.91615]
[1779989882011,29.52,73354.33,36.9,0.18989,0.00015,16.78985]
[1779989882545,29.52,73354.33,36.9,0.18989,0.00015,16.78985]
[1779989882886,29.52,73354.33,36.9,0.18989,0.00015,16.78985]
[1779989888364,29.52,73347.69,36.9,0.1889,0.00015,16.73436]
[1779989889983,29.52,73348.21,36.9,0.18897,0.00015,16.73864]
[1779989895615,29.52,73344.16,36.9,0.18837,0.00015,16.70484]
[1779989900817,29.52,73344.19,36.9,0.18838,0.00015,16.70507]
[1779989906630,29.52,73351.29,36.9,0.18941,0.00015,16.76319]
[1779989906632,29.52,73351.29,36.9,0.18941,0.00015,16.76319]
[1779989910344,29.51,73352.5,36.9,0.18958,0.00015,16.77275]
[1779989911414,29.51,73356.85,36.9,0.19023,0.00015,16.80878]
[1779989912413,29.51,73361.78,36.9,0.19092,0.00015,16.84553]
[1779989912734,29.51,73365.63,36.9,0.1915,0.00015,16.87728]
[1779989914110,29.51,73365.63,36.9,0.1915,0.00015,16.87728]
[1779989916192,29.51,73379.59,36.9,0.19358,0.00015,16.99269]
[1779989921812,29.51,73378.86,36.9,0.19345,0.00015,16.98564]
[1779989926847,29.51,73379.09,36.9,0.19347,0.00015,16.98675]
[1779989931882,29.51,73372.75,36.9,0.19251,0.00015,16.93368]
[1779989936958,29.51,73374.45,36.9,0.19276,0.00015,16.9474]
[1779989942067,29.51,73375.08,36.9,0.19284,0.00015,16.95211]
[1779989947999,29.5,73384.1,36.9,0.19418,0.00015,17.02555]
[1779989950850,29.5,73384.68,36.9,0.19426,0.00015,17.03014]
[1779989951016,29.5,73384.75,36.9,0.19426,0.00015,17.03031]
[1779989951706,29.5,73384.75,36.9,0.19426,0.00015,17.03031]
[1779989954799,29.5,73392.87,36.9,0.19548,0.00015,17.09687]
[1779989954878,29.5,73392.87,36.9,0.19548,0.00015,17.09687]
[1779989955227,29.5,73398.04,36.9,0.19626,0.00015,17.1393]
[1779989955367,29.5,73398.04,36.9,0.19626,0.00015,17.1393]
[1779989955441,29.5,73398.04,36.9,0.19626,0.00015,17.1393]
[1779989956487,29.5,73402.86,36.9,0.19698,0.00015,17.17895]
[1779989956591,29.5,73402.86,36.9,0.19698,0.00015,17.17895]
[1779989956927,29.5,73402.86,36.9,0.19698,0.00015,17.17895]
[1779989957433,29.5,73403.72,36.9,0.19711,0.00015,17.18589]
[1779989958796,29.5,73398.44,36.9,0.19631,0.00015,17.14215]
[1779989958811,29.5,73398.44,36.9,0.19631,0.00015,17.14215]
[1779989960313,29.5,73398.54,36.9,0.19632,0.00015,17.14286]
[1779989961264,29.5,73398.64,36.9,0.19633,0.00015,17.14355]
[1779989963434,29.5,73399.12,36.9,0.1964,0.00015,17.14706]
[1779989965665,29.5,73402.42,36.9,0.19689,0.00015,17.17399]
[1779989966125,29.5,73403.42,36.9,0.19704,0.00015,17.18208]
[1779989968984,29.5,73409.71,36.9,0.19799,0.00015,17.2334]
[1779989974226,29.49,73409.94,36.9,0.19796,0.00015,17.22958]
[1779989979769,29.49,73407.38,36.9,0.19753,0.00015,17.20651]
[1779989982772,29.48,73407.46,36.9,0.19752,0.00015,17.20623]
[1779989987812,29.45,73407.36,36.9,0.1972,0.00015,17.18923]
[1779989993320,29.4,73410.97,36.9,0.19733,0.00015,17.19706]
[1779989997341,29.38,73415.23,36.9,0.19783,0.00015,17.22433]
[1779990000453,29.37,73418.03,36.9,0.19817,0.00015,17.24282]
[1779990000482,29.37,73418.03,36.9,0.19817,0.00015,17.24282]
[1779990000733,29.37,73418.03,36.9,0.19817,0.00015,17.24282]
[1779990001097,29.37,73418.85,36.9,0.19828,0.00015,17.24881]
[1779990002383,29.37,73431.02,36.9,0.20015,0.00015,17.3492]
[1779990007471,29.36,73430.24,36.9,0.2,0.00015,17.34142]
[1779990013033,29.36,73424.26,36.9,0.19906,0.00015,17.29093]
[1779990013073,29.36,73424.26,36.9,0.19906,0.00015,17.29093]
[1779990013186,29.36,73424.18,36.9,0.19901,0.00015,17.28834]
[1779990013588,29.36,73424.18,36.9,0.19901,0.00015,17.28834]
[1779990015618,29.35,73412.43,36.9,0.19721,0.00015,17.19071]
[1779990017089,29.35,73412.76,36.9,0.19725,0.00015,17.19293]
[1779990017094,29.35,73412.76,36.9,0.19725,0.00015,17.19293]
[1779990018529,29.35,73416.45,36.9,0.1978,0.00015,17.22305]
[1779990019505,29.35,73418.18,36.9,0.19806,0.00015,17.23712]
[1779990020270,29.35,73418.18,36.9,0.19806,0.00015,17.23712]
[1779990022423,29.35,73418.86,36.9,0.19815,0.00015,17.2419]
[1779990027755,29.35,73416.5,36.9,0.19777,0.00015,17.22121]
[1779990031841,29.34,73418.52,36.9,0.19806,0.00015,17.23685]
[1779990034933,29.34,73420.43,36.9,0.19829,0.00015,17.24746]
[1779990035085,29.34,73420.42,36.9,0.19829,0.00015,17.24706]
[1779990035898,29.34,73420.42,36.9,0.19829,0.00015,17.24706]
[1779990035989,29.34,73420.42,36.9,0.19829,0.00015,17.24706]
[1779990036018,29.34,73420.42,36.9,0.19829,0.00015,17.24706]
[1779990036032,29.34,73423.81,36.9,0.1988,0.00015,17.27496]
[1779990036995,29.34,73423.81,36.9,0.1988,0.00015,17.27496]
[1779990042366,29.34,73432.63,36.9,0.20015,0.00015,17.34732]
[1779990047627,29.34,73430.73,36.9,0.19984,0.00015,17.33078]
[1779990052763,29.34,73431.4,36.9,0.19993,0.00015,17.33548]
[1779990057798,29.33,73432.02,36.9,0.20001,0.00015,17.33994]
[1779990062833,29.33,73431.83,36.9,0.19997,0.00015,17.33773]
[1779990067868,29.33,73430.34,36.9,0.19973,0.00015,17.32483]
[1779990068643,29.33,73430.34,36.9,0.19973,0.00015,17.32483]
[1779990068653,29.33,73430.34,36.9,0.19973,0.00015,17.32483]
[1779990073910,29.33,73425.52,36.9,0.19898,0.00015,17.28453]
[1779990078946,29.33,73424.98,36.9,0.19889,0.00015,17.27982]
[1779990082080,29.33,73428.07,36.9,0.19936,0.00015,17.30532]
[1779990086846,29.33,73429.5,36.9,0.19958,0.00015,17.31676]
[1779990092038,29.33,73427.99,36.9,0.19931,0.00015,17.29991]
[1779990097073,29.33,73427.41,36.9,0.19921,0.00015,17.29489]
[1779990102108,29.33,73426.75,36.9,0.19911,0.00015,17.28922]
[1779990103753,29.33,73427.03,36.9,0.19915,0.00015,17.2915]
[1779990109157,29.33,73424.43,36.9,0.19875,0.00015,17.26992]
[1779990114191,29.33,73423.72,36.9,0.19864,0.00015,17.26401]
[1779990119227,29.33,73423.47,36.9,0.1986,0.00015,17.262]
[1779990124263,29.33,73422.87,36.9,0.19851,0.00015,17.25717]
[1779990129298,29.33,73424.16,36.9,0.19871,0.00015,17.26802]
[1779990134411,29.33,73424.46,36.9,0.19876,0.00015,17.27061]
[1779990140375,29.33,73423.76,36.9,0.19866,0.00015,17.265]
[1779990145410,29.33,73422.98,36.9,0.19854,0.00015,17.25872]
[1779990148218,29.33,73422.47,36.9,0.19846,0.00015,17.25459]
[1779990148896,29.33,73421.23,36.9,0.19828,0.00015,17.24436]
[1779990149281,29.33,73421.23,36.9,0.19828,0.00015,17.24436]
[1779990150030,29.33,73413.34,36.9,0.19707,0.00015,17.179]
[1779990150560,29.33,73408.36,36.9,0.19631,0.00015,17.13781]
[1779990153976,29.33,73408.3,36.9,0.19628,0.00015,17.13386]
[1779990154911,29.33,73408.3,36.9,0.19628,0.00015,17.13404]
[1779990157582,29.33,73407.95,36.9,0.19624,0.00015,17.13167]
[1779990158501,29.33,73402.94,36.9,0.19548,0.00015,17.09024]
[1779990158730,29.33,73402.94,36.9,0.19548,0.00015,17.09024]
[1779990164543,29.33,73401.55,36.9,0.19528,0.00015,17.079]
[1779990165049,29.33,73401.55,36.9,0.19528,0.00015,17.079]
[1779990165813,29.33,73401.53,36.9,0.19527,0.00015,17.07889]
[1779990168518,29.33,73401.5,36.9,0.19527,0.00015,17.07876]
[1779990168564,29.33,73401.5,36.9,0.19527,0.00015,17.07876]
[1779990168827,29.33,73399.63,36.9,0.19499,0.00015,17.06328]
[1779990173289,29.33,73399.22,36.9,0.19493,0.00015,17.0601]
[1779990176438,29.34,73403.37,36.9,0.19557,0.00015,17.09485]
[1779990177895,29.34,73403.18,36.9,0.19554,0.00015,17.09338]
[1779990179386,29.34,73403.19,36.9,0.19554,0.00015,17.09355]
[1779990184203,29.34,73405.96,36.9,0.19597,0.00015,17.11665]
[1779990184379,29.34,73405.96,36.9,0.19597,0.00015,17.11665]
[1779990184415,29.34,73405.5,36.9,0.1959,0.00015,17.11284]
[1779990189718,29.34,73398.52,36.9,0.19484,0.00015,17.05493]
[1779990195514,29.34,73403.84,36.9,0.19565,0.00015,17.09925]
[1779990200008,29.34,73407.82,36.9,0.19625,0.00015,17.13219]
[1779990204823,29.34,73395.82,36.9,0.19442,0.00015,17.03236]
[1779990205754,29.34,73395.82,36.9,0.19442,0.00015,17.03236]
[1779990210865,29.34,73398.32,36.9,0.19481,0.00015,17.05352]
[1779990216695,29.34,73396.51,36.9,0.19451,0.00015,17.03467]
[1779990221943,29.34,73398.5,36.9,0.19482,0.00015,17.05169]
[1779990226978,29.34,73402.8,36.9,0.19547,0.00015,17.08751]
[1779990228633,29.34,73402.8,36.9,0.19547,0.00015,17.08751]
[1779990233153,29.34,73407.05,36.9,0.19612,0.00015,17.12255]
[1779990239062,29.34,73408.4,36.9,0.19631,0.00015,17.13329]
[1779990243093,29.34,73399.45,36.9,0.19495,0.00015,17.05876]
[1779990248174,29.34,73401.55,36.9,0.19527,0.00015,17.07621]
[1779990254180,29.34,73403.58,36.9,0.19557,0.00015,17.09285]
[1779990259206,29.34,73406.02,36.9,0.19594,0.00015,17.11283]
[1779990264240,29.33,73404.15,36.9,0.19565,0.00015,17.09701]
[1779990269275,29.33,73401.06,36.9,0.19517,0.00015,17.0712]
[1779990272950,29.33,73399.02,36.9,0.19483,0.00015,17.05016]
[1779990273096,29.33,73399.02,36.9,0.19483,0.00015,17.05016]
[1779990273774,29.33,73391.46,36.9,0.19368,0.00015,16.98728]
[1779990275686,29.33,73382.23,36.9,0.1923,0.00015,16.91066]
[1779990275874,29.33,73382.23,36.9,0.1923,0.00015,16.91066]
[1779990280902,29.34,73375.81,36.9,0.19134,0.00015,16.85755]
[1779990281648,29.34,73375.81,36.9,0.19134,0.00015,16.85755]
[1779990291433,29.34,73376.15,36.9,0.19141,0.00015,16.86152]
[1779990291702,29.34,73376.15,36.9,0.19141,0.00015,16.86152]
[1779990297341,29.34,73374.33,36.9,0.19115,0.00015,16.84683]
[1779990302613,29.34,73372.44,36.9,0.19088,0.00015,16.83181]
[1779990302623,29.34,73372.44,36.9,0.19088,0.00015,16.83181]
[1779990305401,29.34,73370.85,36.9,0.19065,0.00015,16.81902]
[1779990310569,29.34,73373.23,36.9,0.19102,0.00015,16.83982]
[1779990315724,29.35,73377.96,36.9,0.19174,0.00015,16.87989]
[1779990321936,29.35,73378.65,36.9,0.19185,0.00015,16.88596]
[1779990326111,29.35,73377.21,36.9,0.19164,0.00015,16.87443]
[1779990326327,29.35,73377.21,36.9,0.19164,0.00015,16.87443]
[1779990326688,29.35,73377.21,36.9,0.19164,0.00015,16.87443]
[1779990327144,29.35,73382.08,36.9,0.19238,0.00015,16.9151]
[1779990327634,29.35,73382.08,36.9,0.19238,0.00015,16.9151]
[1779990327649,29.35,73382.08,36.9,0.19238,0.00015,16.9151]
[1779990327723,29.35,73382.08,36.9,0.19238,0.00015,16.9151]
[1779990327726,29.35,73382.08,36.9,0.19238,0.00015,16.9151]
[1779990327744,29.35,73397.29,36.9,0.19468,0.00015,17.04165]
[1779990327811,29.35,73397.29,36.9,0.19468,0.00015,17.04165]
[1779990328322,29.35,73397.29,36.9,0.19468,0.00015,17.04165]
[1779990328551,29.35,73397.29,36.9,0.19468,0.00015,17.04165]
[1779990329451,29.35,73399.47,36.9,0.19501,0.00015,17.0598]
[1779990329548,29.35,73399.47,36.9,0.19501,0.00015,17.0598]
[1779990329574,29.35,73399.47,36.9,0.19501,0.00015,17.0598]
[1779990329888,29.35,73403.31,36.9,0.19559,0.00015,17.0918]
[1779990330029,29.35,73403.31,36.9,0.19559,0.00015,17.0918]
[1779990330139,29.35,73403.31,36.9,0.19559,0.00015,17.0918]
[1779990330155,29.35,73403.31,36.9,0.19559,0.00015,17.0918]
[1779990330210,29.35,73403.31,36.9,0.19559,0.00015,17.0918]
[1779990330731,29.35,73413.35,36.9,0.19713,0.00015,17.17527]
[1779990331910,29.35,73415.63,36.9,0.19745,0.00015,17.19023]
[1779990332840,29.35,73417.42,36.9,0.19772,0.00015,17.2051]
[1779990337211,29.35,73417.7,36.9,0.19777,0.00015,17.20757]
[1779990341069,29.35,73416.07,36.9,0.19752,0.00015,17.19414]
[1779990344771,29.35,73415.19,36.9,0.19739,0.00015,17.18697]
[1779990344805,29.35,73415.19,36.9,0.19739,0.00015,17.18697]
[1779990344847,29.35,73415.19,36.9,0.19739,0.00015,17.18697]
[1779990344909,29.35,73415.19,36.9,0.19739,0.00015,17.18697]
[1779990345023,29.35,73414.36,36.9,0.19726,0.00015,17.18018]
[1779990345068,29.35,73414.36,36.9,0.19726,0.00015,17.18018]
[1779990345198,29.35,73414.36,36.9,0.19726,0.00015,17.18018]
[1779990345574,29.35,73414.36,36.9,0.19726,0.00015,17.18018]
[1779990345749,29.35,73414.36,36.9,0.19726,0.00015,17.18018]
[1779990345777,29.35,73414.36,36.9,0.19726,0.00015,17.18018]
[1779990345644,29.35,73414.39,36.9,0.19727,0.00015,17.18043]
[1779990346395,29.35,73414.39,36.9,0.19727,0.00015,17.18043]
[1779990346433,29.35,73414.39,36.9,0.19727,0.00015,17.18043]
[1779990346650,29.35,73414.39,36.9,0.19727,0.00015,17.18043]
[1779990346761,29.35,73468.8,36.9,0.20569,0.00016,17.62952]
[1779990346873,29.35,73468.8,36.9,0.20569,0.00016,17.62952]
[1779990347710,29.35,73477.77,36.9,0.20708,0.00016,17.7021]
[1779990348117,29.35,73477.77,36.9,0.20708,0.00016,17.7021]
[1779990348182,29.35,73477.77,36.9,0.20708,0.00016,17.7021]
[1779990348915,29.35,73484.22,36.9,0.2081,0.00016,17.75492]
[1779990349160,29.35,73484.22,36.9,0.2081,0.00016,17.75492]
[1779990349400,29.35,73484.22,36.9,0.2081,0.00016,17.75492]
[1779990350335,29.35,73485.31,36.9,0.20825,0.00016,17.76322]
[1779990350816,29.35,73485.31,36.9,0.20825,0.00016,17.76322]
[1779990350376,29.34,73534.57,36.9,0.2161,0.00016,18.16347]
[1779990351564,29.34,73534.57,36.9,0.2161,0.00016,18.16347]
[1779990351693,29.34,73534.57,36.9,0.2161,0.00016,18.16347]
[1779990351795,29.32,73590.75,36.9,0.22505,0.00016,18.60492]
[1779990351841,29.32,73590.75,36.9,0.22505,0.00016,18.60492]
[1779990351896,29.32,73590.75,36.9,0.22505,0.00016,18.60492]
[1779990352205,29.32,73590.75,36.9,0.22505,0.00016,18.60492]
[1779990352708,29.3,73598.65,36.9,0.22618,0.00017,18.65981]
[1779990352962,29.3,73598.65,36.9,0.22618,0.00017,18.65981]
[1779990353132,29.3,73598.65,36.9,0.22618,0.00017,18.65981]
[1779990353187,29.3,73598.65,36.9,0.22618,0.00017,18.65981]
[1779990353259,29.28,73615.39,36.9,0.22882,0.00017,18.7864]
[1779990354932,29.28,73620.53,36.9,0.22967,0.00017,18.82703]
[1779990355472,29.28,73620.53,36.9,0.22967,0.00017,18.82703]
[1779990355982,29.27,73596.17,36.9,0.22559,0.00017,18.63168]
[1779990356313,29.27,73596.17,36.9,0.22559,0.00017,18.63168]
[1779990356402,29.27,73596.17,36.9,0.22559,0.00017,18.63168]
[1779990356781,29.27,73596.17,36.9,0.22559,0.00017,18.63168]
[1779990356808,29.27,73568.47,36.9,0.22103,0.00016,18.40969]
[1779990357562,29.27,73568.47,36.9,0.22103,0.00016,18.40969]
[1779990357644,29.26,73568.64,36.9,0.22097,0.00016,18.40685]
[1779990358531,29.26,73568.64,36.9,0.22097,0.00016,18.40685]
[1779990358751,29.26,73570.87,36.9,0.22134,0.00016,18.42467]
[1779990361740,29.26,73576.99,36.9,0.22233,0.00016,18.47337]
[1779990361874,29.26,73576.99,36.9,0.22233,0.00016,18.47337]
[1779990362528,29.26,73576.02,36.9,0.22216,0.00016,18.46536]
[1779990363080,29.26,73569.91,36.9,0.22116,0.00016,18.41601]
[1779990363113,29.26,73557.53,36.9,0.21913,0.00016,18.3159]
[1779990364118,29.26,73557.53,36.9,0.21913,0.00016,18.3159]
[1779990364915,29.26,73557.19,36.9,0.21907,0.00016,18.31297]
[1779990365769,29.26,73557.19,36.9,0.21907,0.00016,18.31297]
[1779990365814,29.26,73557.19,36.9,0.21907,0.00016,18.31297]
[1779990366209,29.26,73559.13,36.9,0.21938,0.00016,18.32844]
[1779990366273,29.26,73559.13,36.9,0.21938,0.00016,18.32844]
[1779990366532,29.26,73559.13,36.9,0.21938,0.00016,18.32844]
[1779990366561,29.26,73559.13,36.9,0.21938,0.00016,18.32844]
[1779990366727,29.26,73559.13,36.9,0.21938,0.00016,18.32844]
[1779990366824,29.26,73564.06,36.9,0.22018,0.00016,18.368]
[1779990366875,29.26,73564.06,36.9,0.22018,0.00016,18.368]
[1779990367604,29.26,73564.06,36.9,0.22018,0.00016,18.368]
[1779990367798,29.26,73580.21,36.9,0.22283,0.00016,18.49781]
[1779990368072,29.26,73580.21,36.9,0.22283,0.00016,18.49781]
[1779990368240,29.26,73580.21,36.9,0.22283,0.00016,18.49781]
[1779990368474,29.26,73580.21,36.9,0.22283,0.00016,18.49781]
[1779990368835,29.26,73580.21,36.9,0.22283,0.00016,18.49781]
[1779990369117,29.26,73580.55,36.9,0.22288,0.00016,18.50044]
[1779990369202,29.26,73580.55,36.9,0.22288,0.00016,18.50044]
[1779990369527,29.26,73580.55,36.9,0.22288,0.00016,18.50044]
[1779990369919,29.26,73573.82,36.9,0.22177,0.00016,18.44626]
[1779990369991,29.26,73573.82,36.9,0.22177,0.00016,18.44626]
[1779990370073,29.26,73573.82,36.9,0.22177,0.00016,18.44626]
[1779990370836,29.25,73562.0,36.9,0.21981,0.00016,18.34976]
[1779990372537,29.25,73556.23,36.9,0.21887,0.00016,18.30318]
[1779990374105,29.25,73546.06,36.9,0.21722,0.00016,18.22076]
[1779990375660,29.25,73546.06,36.9,0.21722,0.00016,18.22076]
[1779990377353,29.25,73543.71,36.9,0.21684,0.00016,18.20181]
[1779990378360,29.25,73543.77,36.9,0.21683,0.00016,18.20154]
[1779990378924,29.25,73545.27,36.9,0.21706,0.00016,18.21295]
[1779990379806,29.25,73545.27,36.9,0.21706,0.00016,18.21295]
[1779990380655,29.25,73529.53,36.9,0.21449,0.00016,18.08392]
[1779990385856,29.25,73529.25,36.9,0.21447,0.00016,18.08252]
[1779990391054,29.25,73530.84,36.9,0.21473,0.00016,18.09577]
[1779990391121,29.25,73530.84,36.9,0.21473,0.00016,18.09577]
[1779990395368,29.25,73527.1,36.9,0.2141,0.00016,18.06141]
[1779990395443,29.25,73526.71,36.9,0.21403,0.00016,18.05827]
[1779990396527,29.25,73526.71,36.9,0.21403,0.00016,18.05827]
[1779990396582,29.25,73526.71,36.9,0.21403,0.00016,18.05827]
[1779990396772,29.25,73525.32,36.9,0.21381,0.00016,18.04683]
[1779990399701,29.25,73515.89,36.9,0.21228,0.00016,17.9689]
[1779990402635,29.25,73514.6,36.9,0.21206,0.00016,17.95781]
[1779990402665,29.25,73514.6,36.9,0.21206,0.00016,17.95781]
[1779990406940,29.24,73522.47,36.9,0.2133,0.00016,18.02096]
[1779990407353,29.24,73523.33,36.9,0.21343,0.00016,18.02773]
[1779990408488,29.24,73523.33,36.9,0.21343,0.00016,18.02773]
[1779990409649,29.24,73520.85,36.9,0.21303,0.00016,18.00731]
[1779990409751,29.24,73514.8,36.9,0.21205,0.00016,17.95766]
[1779990410615,29.24,73514.8,36.9,0.21205,0.00016,17.95766]
[1779990410738,29.24,73514.8,36.9,0.21205,0.00016,17.95766]
[1779990410764,29.24,73512.27,36.9,0.21164,0.00016,17.93672]
[1779990411812,29.24,73512.27,36.9,0.21164,0.00016,17.93672]
[1779990413783,29.24,73523.07,36.9,0.21337,0.00016,18.02459]
[1779990415697,29.24,73519.86,36.9,0.21285,0.00016,17.99827]
[1779990416116,29.24,73514.98,36.9,0.21207,0.00016,17.9583]
[1779990418476,29.24,73525.41,36.9,0.21374,0.00016,18.04343]
[1779990418592,29.24,73525.41,36.9,0.21374,0.00016,18.04343]
[1779990419431,29.24,73525.26,36.9,0.21371,0.00016,18.04217]
[1779990420518,29.24,73524.92,36.9,0.21366,0.00016,18.03936]
[1779990420593,29.24,73524.92,36.9,0.21366,0.00016,18.03936]
[1779990420734,29.24,73524.92,36.9,0.21366,0.00016,18.03936]
[1779990420785,29.24,73524.92,36.9,0.21366,0.00016,18.03936]
[1779990420872,29.24,73525.16,36.9,0.2137,0.00016,18.04129]
[1779990420954,29.24,73525.16,36.9,0.2137,0.00016,18.04129]
[1779990421111,29.24,73525.16,36.9,0.2137,0.00016,18.04129]
[1779990421305,29.24,73525.16,36.9,0.2137,0.00016,18.04129]
[1779990421386,29.24,73525.16,36.9,0.2137,0.00016,18.04129]
[1779990421598,29.24,73525.16,36.9,0.2137,0.00016,18.04129]
[1779990421759,29.24,73535.2,36.9,0.21531,0.00016,18.12298]
[1779990424991,29.24,73540.66,36.9,0.21619,0.00016,18.1669]
[1779990425367,29.24,73540.66,36.9,0.21619,0.00016,18.1669]
[1779990425566,29.24,73540.66,36.9,0.21619,0.00016,18.1669]
[1779990426863,29.24,73542.18,36.9,0.21643,0.00016,18.17905]
[1779990428168,29.24,73541.34,36.9,0.21628,0.00016,18.17182]
[1779990428352,29.24,73541.34,36.9,0.21628,0.00016,18.17182]
[1779990428635,29.24,73543.11,36.9,0.21657,0.00016,18.18598]
[1779990429219,29.24,73543.11,36.9,0.21657,0.00016,18.18598]
[1779990429232,29.24,73543.11,36.9,0.21657,0.00016,18.18598]
[1779990429911,29.24,73543.11,36.9,0.21657,0.00016,18.18598]
[1779990430141,29.23,73551.08,36.9,0.21782,0.00016,18.24856]
[1779990431468,29.22,73552.51,36.9,0.21799,0.00016,18.25741]
[1779990431583,29.22,73552.51,36.9,0.21799,0.00016,18.25741]
[1779990433078,29.21,73551.94,36.9,0.21781,0.00016,18.24861]
[1779990433535,29.21,73550.9,36.9,0.2176,0.00016,18.2382]
[1779990434695,29.21,73550.9,36.9,0.2176,0.00016,18.2382]
[1779990434808,29.21,73550.9,36.9,0.2176,0.00016,18.2382]
[1779990436510,29.21,73542.18,36.9,0.21619,0.00016,18.16735]
[1779990441806,29.21,73533.9,36.9,0.21486,0.00016,18.10029]
[1779990446865,29.21,73533.87,36.9,0.21486,0.00016,18.10046]
[1779990452460,29.21,73534.47,36.9,0.21493,0.00016,18.10182]
[1779990458724,29.21,73530.27,36.9,0.21427,0.00016,18.06819]
[1779990458804,29.21,73530.28,36.9,0.21427,0.00016,18.06838]
[1779990459525,29.21,73530.28,36.9,0.21427,0.00016,18.06838]
[1779990461761,29.21,73529.99,36.9,0.21422,0.00016,18.0659]
[1779990461812,29.21,73529.99,36.9,0.21422,0.00016,18.0659]
[1779990462738,29.21,73519.45,36.9,0.21253,0.00016,17.9798]
[1779990463666,29.21,73519.45,36.9,0.21253,0.00016,17.9798]
[1779990463770,29.21,73519.45,36.9,0.21253,0.00016,17.9798]
[1779990465829,29.21,73518.55,36.9,0.21239,0.00016,17.97256]
[1779990471440,29.21,73513.02,36.9,0.21151,0.00016,17.92783]
[1779990471601,29.21,73513.02,36.9,0.21151,0.00016,17.92783]
[1779990477588,29.22,73510.52,36.9,0.21113,0.00016,17.90823]
[1779990480026,29.22,73510.03,36.9,0.21106,0.00016,17.90469]
[1779990480028,29.22,73510.03,36.9,0.21106,0.00016,17.90469]
[1779990480864,29.22,73509.52,36.9,0.21098,0.00016,17.90068]
[1779990482669,29.22,73511.66,36.9,0.21132,0.00016,17.91824]
[1779990482795,29.22,73511.66,36.9,0.21132,0.00016,17.91824]
[1779990482962,29.22,73511.66,36.9,0.21132,0.00016,17.91824]
[1779990483014,29.22,73514.51,36.9,0.21178,0.00016,17.94161]
[1779990483078,29.22,73514.51,36.9,0.21178,0.00016,17.94161]
[1779990483189,29.22,73514.51,36.9,0.21178,0.00016,17.94161]
[1779990483291,29.22,73514.51,36.9,0.21178,0.00016,17.94161]
[1779990483537,29.22,73514.51,36.9,0.21178,0.00016,17.94161]
[1779990483687,29.22,73514.51,36.9,0.21178,0.00016,17.94161]
[1779990483810,29.22,73514.51,36.9,0.21178,0.00016,17.94161]
[1779990483956,29.22,73514.51,36.9,0.21178,0.00016,17.94161]
[1779990483899,29.22,73531.62,36.9,0.21453,0.00016,18.08122]
[1779990484552,29.22,73531.62,36.9,0.21453,0.00016,18.08122]
[1779990484572,29.22,73531.62,36.9,0.21453,0.00016,18.08122]
[1779990484906,29.22,73545.71,36.9,0.21681,0.00016,18.19591]
[1779990485266,29.22,73545.71,36.9,0.21681,0.00016,18.19591]
[1779990485351,29.22,73545.71,36.9,0.21681,0.00016,18.19591]
[1779990485672,29.22,73545.71,36.9,0.21681,0.00016,18.19591]
[1779990485913,29.22,73553.88,36.9,0.21813,0.00016,18.2621]
[1779990486740,29.22,73553.88,36.9,0.21813,0.00016,18.2621]
[1779990486920,29.22,73556.51,36.9,0.21856,0.00016,18.28335]
[1779990487170,29.22,73556.51,36.9,0.21856,0.00016,18.28335]
[1779990489365,29.22,73558.42,36.9,0.21887,0.00016,18.29886]
[1779990490667,29.22,73558.24,36.9,0.21884,0.00016,18.29741]
[1779990490948,29.22,73568.97,36.9,0.2206,0.00016,18.38408]
[1779990490984,29.22,73568.97,36.9,0.2206,0.00016,18.38408]
[1779990491077,29.22,73568.97,36.9,0.2206,0.00016,18.38408]
[1779990491081,29.22,73568.97,36.9,0.2206,0.00016,18.38408]
[1779990494630,29.22,73570.19,36.9,0.22079,0.00016,18.39362]
[1779990494632,29.22,73570.19,36.9,0.22079,0.00016,18.39362]
[1779990496375,29.22,73569.62,36.9,0.22069,0.00016,18.38875]
[1779990496462,29.22,73569.62,36.9,0.22069,0.00016,18.38875]
[1779990496746,29.22,73569.62,36.9,0.22069,0.00016,18.38875]
[1779990496899,29.22,73569.62,36.9,0.22069,0.00016,18.38875]
[1779990496780,29.22,73569.43,36.9,0.22066,0.00016,18.3871]
[1779990497008,29.22,73569.43,36.9,0.22066,0.00016,18.3871]
[1779990497534,29.22,73569.43,36.9,0.22066,0.00016,18.3871]
[1779990497635,29.22,73569.43,36.9,0.22066,0.00016,18.3871]
[1779990497709,29.22,73565.31,36.9,0.21998,0.00016,18.35369]
[1779990499451,29.22,73558.76,36.9,0.21891,0.00016,18.30067]
[1779990499749,29.22,73558.76,36.9,0.21891,0.00016,18.30067]
[1779990499788,29.22,73562.2,36.9,0.21947,0.00016,18.32846]
[1779990500148,29.22,73562.2,36.9,0.21947,0.00016,18.32846]
[1779990506885,29.21,73556.23,36.9,0.21849,0.00016,18.27985]
[1779990511019,29.21,73556.2,36.9,0.21848,0.00016,18.2794]
[1779990512635,29.21,73555.53,36.9,0.21834,0.00016,18.26995]
[1779990515026,29.21,73551.89,36.9,0.21775,0.00016,18.24042]
[1779990518229,29.21,73551.2,36.9,0.21763,0.00016,18.23471]
[1779990518640,29.21,73551.2,36.9,0.21763,0.00016,18.23471]
[1779990518995,29.21,73550.94,36.9,0.21759,0.00016,18.23259]
[1779990519160,29.21,73540.46,36.9,0.21589,0.00016,18.14735]
[1779990521509,29.21,73538.23,36.9,0.21552,0.00016,18.12915]
[1779990521638,29.21,73538.23,36.9,0.21552,0.00016,18.12915]
[1779990521657,29.21,73538.23,36.9,0.21552,0.00016,18.12915]
[1779990521731,29.21,73535.07,36.9,0.21501,0.00016,18.1034]
[1779990522335,29.21,73535.07,36.9,0.21501,0.00016,18.1034]
[1779990527472,29.21,73542.83,36.9,0.21626,0.00016,18.16629]
[1779990533354,29.21,73541.93,36.9,0.21611,0.00016,18.15864]
[1779990539300,29.21,73542.26,36.9,0.21616,0.00016,18.16092]
[1779990542840,29.21,73541.8,36.9,0.21608,0.00016,18.15705]
[1779990549267,29.21,73542.66,36.9,0.21622,0.00016,18.16426]
[1779990554454,29.21,73542.41,36.9,0.21619,0.00016,18.16254]
[1779990554464,29.21,73542.41,36.9,0.21619,0.00016,18.16254]
[1779990554483,29.21,73542.41,36.9,0.21619,0.00016,18.16254]
[1779990554751,29.21,73542.03,36.9,0.21613,0.00016,18.15951]
[1779990555284,29.21,73542.03,36.9,0.21613,0.00016,18.15951]
[1779990556608,29.21,73536.22,36.9,0.21518,0.00016,18.11203]
[1779990557464,29.21,73536.79,36.9,0.21527,0.00016,18.11649]
[1779990561770,29.21,73542.31,36.9,0.21615,0.00016,18.16059]
[1779990561880,29.21,73542.31,36.9,0.21615,0.00016,18.16059]
[1779990561945,29.21,73539.38,36.9,0.21567,0.00016,18.13653]
[1779990568037,29.21,73544.39,36.9,0.21647,0.00016,18.17671]
[1779990571316,29.21,73544.45,36.9,0.21647,0.00016,18.1768]
[1779990576561,29.2,73544.96,36.9,0.21651,0.00016,18.17635]
[1779990581596,29.2,73544.76,36.9,0.21647,0.00016,18.17424]
[1779990586631,29.2,73542.05,36.9,0.21602,0.00016,18.15184]
[1779990591668,29.2,73542.26,36.9,0.21605,0.00016,18.15327]
[1779990596869,29.2,73541.67,36.9,0.21595,0.00016,18.14824]
[1779990602474,29.2,73543.18,36.9,0.21618,0.00016,18.16008]
[1779990604782,29.2,73541.9,36.9,0.21597,0.00016,18.14954]
[1779990604823,29.2,73541.9,36.9,0.21597,0.00016,18.14954]
[1779990604831,29.2,73541.9,36.9,0.21597,0.00016,18.14954]
[1779990609136,29.2,73538.9,36.9,0.21548,0.00016,18.1249]
[1779990614830,29.2,73537.75,36.9,0.21529,0.00016,18.11541]
[1779990618892,29.2,73538.52,36.9,0.21542,0.00016,18.12164]
[1779990624858,29.2,73542.53,36.9,0.21606,0.00016,18.15401]
[1779990626439,29.2,73541.72,36.9,0.21593,0.00016,18.1473]
[1779990631763,29.2,73538.83,36.9,0.21546,0.00016,18.1236]
[1779990632074,29.2,73538.83,36.9,0.21546,0.00016,18.1236]
[1779990632078,29.2,73538.83,36.9,0.21546,0.00016,18.1236]
[1779990632440,29.2,73536.65,36.9,0.21507,0.00016,18.10185]
[1779990632794,29.2,73536.65,36.9,0.21507,0.00016,18.10185]
[1779990633119,29.2,73529.47,36.9,0.21391,0.00016,18.04331]
[1779990633580,29.2,73529.47,36.9,0.21391,0.00016,18.04331]
[1779990635596,29.2,73530.35,36.9,0.21405,0.00016,18.05024]
[1779990641020,29.19,73534.23,36.9,0.21466,0.00016,18.08126]
[1779990645862,29.19,73534.83,36.9,0.21475,0.00016,18.08566]
[1779990651993,29.19,73536.77,36.9,0.21505,0.00016,18.10074]
[1779990657133,29.19,73535.25,36.9,0.21478,0.00016,18.08738]
[1779990659952,29.19,73535.05,36.9,0.21475,0.00016,18.08548]
[1779990660846,29.19,73527.35,36.9,0.2135,0.00016,18.02268]
[1779990666075,29.19,73527.06,36.9,0.21345,0.00016,18.01996]
[1779990666576,29.19,73527.12,36.9,0.21346,0.00016,18.0204]
[1779990666630,29.19,73527.12,36.9,0.21346,0.00016,18.0204]
[1779990666676,29.19,73527.75,36.9,0.21356,0.00016,18.02549]
[1779990667497,29.19,73527.75,36.9,0.21356,0.00016,18.02549]
[1779990668472,29.19,73526.35,36.9,0.21333,0.00016,18.01397]
[1779990668877,29.19,73526.35,36.9,0.21333,0.00016,18.01397]
[1779990668976,29.19,73516.03,36.9,0.21167,0.00016,17.92951]
[1779990674252,29.19,73509.34,36.9,0.2106,0.00016,17.87446]
[1779990677205,29.19,73509.37,36.9,0.2106,0.00016,17.87465]
[1779990677525,29.19,73509.37,36.9,0.2106,0.00016,17.87465]
[1779990678611,29.19,73502.63,36.9,0.20953,0.00016,17.81932]
[1779990684574,29.19,73498.26,36.9,0.20884,0.00016,17.78389]
[1779990690364,29.19,73497.79,36.9,0.20878,0.00016,17.78079]
[1779990691793,29.19,73497.79,36.9,0.20878,0.00016,17.78079]
[1779990692248,29.19,73498.58,36.9,0.20888,0.00016,17.78339]
[1779990692581,29.19,73498.58,36.9,0.20888,0.00016,17.78339]
[1779990692662,29.19,73498.58,36.9,0.20888,0.00016,17.78339]
[1779990692768,29.19,73498.58,36.9,0.20888,0.00016,17.78339]
[1779990694615,29.19,73512.37,36.9,0.21108,0.00016,17.8968]
[1779990701801,29.19,73512.91,36.9,0.21118,0.00016,17.90188]
[1779990701811,29.19,73512.91,36.9,0.21118,0.00016,17.90188]
[1779990707485,29.19,73506.89,36.9,0.21022,0.00016,17.85273]
[1779990708693,29.19,73506.89,36.9,0.21022,0.00016,17.85273]
[1779990708798,29.19,73506.89,36.9,0.21022,0.00016,17.85273]
[1779990710822,29.19,73497.48,36.9,0.20873,0.00016,17.77567]
[1779990711816,29.19,73497.48,36.9,0.20873,0.00016,17.77567]
[1779990712745,29.19,73497.49,36.9,0.20873,0.00016,17.77588]
[1779990713157,29.19,73497.49,36.9,0.20873,0.00016,17.77588]
[1779990713217,29.19,73497.38,36.9,0.20872,0.00016,17.77525]
[1779990713725,29.19,73485.65,36.9,0.20686,0.00016,17.67873]
[1779990715628,29.19,73483.9,36.9,0.20659,0.00016,17.66439]
[1779990715754,29.19,73483.9,36.9,0.20659,0.00016,17.66439]
[1779990718251,29.19,73483.62,36.9,0.20655,0.00016,17.66236]
[1779990718367,29.19,73483.62,36.9,0.20655,0.00016,17.66236]
[1779990718463,29.19,73483.62,36.9,0.20655,0.00016,17.66236]
[1779990719038,29.19,73483.62,36.9,0.20655,0.00016,17.66236]
[1779990719119,29.19,73481.7,36.9,0.20625,0.00016,17.64663]
[1779990722505,29.19,73480.89,36.9,0.20612,0.00016,17.64013]
[1779990722570,29.19,73480.89,36.9,0.20612,0.00016,17.64013]
[1779990723736,29.19,73492.8,36.9,0.20801,0.00016,17.73836]
[1779990728810,29.2,73491.0,36.9,0.20772,0.00016,17.72363]
[1779990734676,29.19,73493.84,36.9,0.20817,0.00016,17.74677]
[1779990736602,29.19,73493.8,36.9,0.20816,0.00016,17.74643]
[1779990736938,29.19,73493.8,36.9,0.20816,0.00016,17.74643]
[1779990737038,29.19,73493.8,36.9,0.20816,0.00016,17.74643]
[1779990737085,29.19,73493.8,36.9,0.20816,0.00016,17.74643]
[1779990737554,29.19,73490.42,36.9,0.20763,0.00016,17.71861]
[1779990737783,29.19,73490.42,36.9,0.20763,0.00016,17.71861]
[1779990738053,29.19,73469.38,36.9,0.20431,0.00016,17.54496]
[1779990738643,29.19,73469.38,36.9,0.20431,0.00016,17.54496]
[1779990743757,29.2,73464.49,36.9,0.20355,0.00016,17.50517]
[1779990745068,29.2,73464.49,36.9,0.20355,0.00016,17.50517]
[1779990750905,29.2,73462.41,36.9,0.20324,0.00016,17.48873]
[1779990753633,29.2,73461.79,36.9,0.20312,0.00016,17.47998]
[1779990754222,29.2,73461.79,36.9,0.20312,0.00016,17.47998]
[1779990754835,29.2,73461.4,36.9,0.20306,0.00016,17.47703]
[1779990759870,29.2,73461.33,36.9,0.20305,0.00016,17.47622]
[1779990764953,29.2,73463.44,36.9,0.20338,0.00016,17.4935]
[1779990769105,29.2,73467.44,36.9,0.204,0.00016,17.52619]
[1779990769207,29.2,73467.38,36.9,0.20398,0.00016,17.52558]
[1779990775015,29.2,73468.98,36.9,0.20423,0.00016,17.53838]
[1779990781025,29.19,73470.43,36.9,0.20444,0.00016,17.54962]
[1779990786074,29.19,73470.58,36.9,0.20445,0.00016,17.55042]
[1779990792102,29.19,73465.92,36.9,0.20371,0.00016,17.5114]
[1779990796865,29.19,73468.02,36.9,0.20404,0.00016,17.52849]
[1779990797138,29.19,73467.48,36.9,0.20395,0.00016,17.52396]
[1779990798395,29.19,73466.23,36.9,0.20375,0.00016,17.51348]
[1779990801649,29.19,73466.01,36.9,0.20371,0.00016,17.5114]
[1779990807208,29.19,73467.34,36.9,0.2039,0.00016,17.5215]
[1779990807860,29.19,73467.34,36.9,0.2039,0.00016,17.5215]
[1779990813250,29.19,73466.12,36.9,0.20367,0.00016,17.50662]
[1779990818285,29.18,73465.61,36.9,0.20357,0.00016,17.50171]
[1779990819655,29.18,73465.89,36.9,0.20362,0.00016,17.50403]
[1779990824921,29.18,73466.3,36.9,0.20367,0.00016,17.5068]
[1779990825048,29.18,73466.3,36.9,0.20367,0.00016,17.5068]
[1779990826236,29.18,73457.24,36.9,0.20225,0.00016,17.43168]
[1779990828440,29.18,73453.92,36.9,0.20173,0.00016,17.40417]
[1779990831280,29.18,73450.98,36.9,0.20127,0.00016,17.37985]
[1779990832298,29.18,73439.79,36.9,0.19954,0.00015,17.28704]
[1779990832645,29.18,73439.79,36.9,0.19954,0.00015,17.28704]
[1779990832824,29.18,73439.79,36.9,0.19954,0.00015,17.28704]
[1779990832895,29.18,73439.79,36.9,0.19954,0.00015,17.28704]
[1779990833488,29.18,73437.94,36.9,0.19926,0.00015,17.27183]
[1779990833567,29.18,73437.94,36.9,0.19926,0.00015,17.27183]
[1779990834382,29.18,73435.45,36.9,0.19887,0.00015,17.25115]
[1779990834478,29.18,73435.45,36.9,0.19887,0.00015,17.25115]
[1779990834591,29.18,73435.45,36.9,0.19887,0.00015,17.25115]
[1779990836539,29.18,73435.45,36.9,0.19887,0.00015,17.25128]
[1779990840118,29.18,73430.65,36.9,0.19814,0.00015,17.21158]
[1779990840494,29.19,73429.85,36.9,0.19802,0.00015,17.20503]
[1779990843634,29.19,73425.84,36.9,0.1974,0.00015,17.172]
[1779990849100,29.19,73429.72,36.9,0.19802,0.00015,17.20511]
[1779990850694,29.19,73432.3,36.9,0.19842,0.00015,17.22669]
[1779990850724,29.19,73432.3,36.9,0.19842,0.00015,17.22669]
[1779990853068,29.19,73437.1,36.9,0.19916,0.00015,17.26679]
[1779990856504,29.19,73438.91,36.9,0.19944,0.00015,17.28192]
[1779990856955,29.19,73438.91,36.9,0.19944,0.00015,17.28192]
[1779990857844,29.19,73438.86,36.9,0.19944,0.00015,17.28151]
[1779990858483,29.19,73439.02,36.9,0.19946,0.00015,17.28284]
[1779990859552,29.19,73439.48,36.9,0.19953,0.00015,17.28667]
[1779990864609,29.19,73439.61,36.9,0.19955,0.00015,17.28774]
[1779990869644,29.19,73437.02,36.9,0.19915,0.00015,17.26627]
[1779990874681,29.19,73438.07,36.9,0.19928,0.00015,17.27095]
[1779990880721,29.19,73437.7,36.9,0.19922,0.00015,17.26785]
[1779990885779,29.19,73435.66,36.9,0.19891,0.00015,17.25085]
[1779990889787,29.19,73431.94,36.9,0.19834,0.00015,17.22]
[1779990890979,29.19,73432.43,36.9,0.19841,0.00015,17.22413]
[1779990896833,29.19,73428.63,36.9,0.19784,0.00015,17.19299]
[1779990901005,29.19,73428.78,36.9,0.19786,0.00015,17.19449]
[1779990901082,29.19,73428.78,36.9,0.19786,0.00015,17.19449]
[1779990901305,29.19,73428.71,36.9,0.19785,0.00015,17.19398]
[1779990901552,29.19,73428.71,36.9,0.19785,0.00015,17.19398]
[1779990902966,29.19,73423.11,36.9,0.19699,0.00015,17.14722]
[1779990903157,29.19,73423.11,36.9,0.19699,0.00015,17.14722]
[1779990903219,29.19,73422.39,36.9,0.19688,0.00015,17.14116]
[1779990908918,29.19,73414.89,36.9,0.19573,0.00015,17.0785]
[1779990913953,29.19,73412.98,36.9,0.19544,0.00015,17.06268]
[1779990916113,29.19,73412.98,36.9,0.19544,0.00015,17.06268]
[1779990919304,29.19,73404.05,36.9,0.19408,0.00015,16.98833]
[1779990919308,29.19,73404.05,36.9,0.19408,0.00015,16.98833]
[1779990923107,29.19,73398.91,36.9,0.1933,0.00015,16.94564]
[1779990923151,29.19,73398.91,36.9,0.1933,0.00015,16.94564]
[1779990924598,29.19,73397.88,36.9,0.19314,0.00015,16.9371]
[1779990924914,29.19,73397.88,36.9,0.19314,0.00015,16.9371]
[1779990924932,29.19,73397.88,36.9,0.19314,0.00015,16.9371]
[1779990928940,29.19,73392.02,36.9,0.19226,0.00015,16.8884]
[1779990930094,29.19,73394.51,36.9,0.19264,0.00015,16.90935]
[1779990930316,29.19,73394.51,36.9,0.19264,0.00015,16.90935]
[1779990931188,29.19,73400.01,36.9,0.19348,0.00015,16.95544]
[1779990931228,29.19,73401.88,36.9,0.19373,0.00015,16.96707]
[1779990932320,29.19,73401.88,36.9,0.19373,0.00015,16.96707]
[1779990932375,29.19,73402.61,36.9,0.19384,0.00015,16.97336]
[1779990933250,29.19,73402.61,36.9,0.19384,0.00015,16.97336]
[1779990933499,29.19,73400.5,36.9,0.19353,0.00015,16.9559]
[1779990934487,29.19,73399.37,36.9,0.19336,0.00015,16.94664]
[1779990935688,29.19,73400.75,36.9,0.19357,0.00015,16.95837]
[1779990937378,29.19,73401.04,36.9,0.19362,0.00015,16.96098]
[1779990939448,29.2,73401.03,36.9,0.19362,0.00015,16.96126]
[1779990940902,29.2,73400.67,36.9,0.19358,0.00015,16.95863]
[1779990945878,29.2,73400.35,36.9,0.19354,0.00015,16.95661]
[1779990945921,29.2,73400.35,36.9,0.19354,0.00015,16.95661]
[1779990949502,29.2,73395.56,36.9,0.19282,0.00015,16.91697]
[1779990950906,29.2,73394.61,36.9,0.19268,0.00015,16.90912]
[1779990951553,29.2,73392.37,36.9,0.19234,0.00015,16.8905]
[1779990957270,29.2,73391.95,36.9,0.19229,0.00015,16.88787]
[1779990959245,29.2,73393.85,36.9,0.19258,0.00015,16.90392]
[1779990962563,29.2,73396.4,36.9,0.19298,0.00015,16.92575]
[1779990968348,29.2,73397.53,36.9,0.19316,0.00015,16.93573]
[1779990969534,29.2,73395.54,36.9,0.19286,0.00015,16.91917]
[1779990972791,29.21,73395.83,36.9,0.19291,0.00015,16.92194]
[1779990978418,29.21,73396.06,36.9,0.19296,0.00015,16.92461]
[1779990984460,29.21,73395.98,36.9,0.19296,0.00015,16.92469]
[1779990989495,29.21,73393.86,36.9,0.19265,0.00015,16.90771]
[1779990994530,29.21,73393.14,36.9,0.19253,0.00015,16.89839]
[1779990995518,29.21,73393.14,36.9,0.19253,0.00015,16.89839]
[1779990997198,29.21,73393.58,36.9,0.1926,0.00015,16.90222]
[1779990997320,29.21,73393.58,36.9,0.1926,0.00015,16.90222]
[1779990997508,29.21,73393.58,36.9,0.1926,0.00015,16.90222]
[1779990997532,29.21,73393.54,36.9,0.19259,0.00015,16.90204]
[1779991000462,29.21,73386.08,36.9,0.19147,0.00015,16.83993]
[1779991000507,29.21,73386.08,36.9,0.19147,0.00015,16.83993]
[1779991000726,29.21,73386.81,36.9,0.19158,0.00015,16.84627]
[1779991002892,29.21,73396.89,36.9,0.19312,0.00015,16.93098]
[1779991005540,29.22,73396.68,36.9,0.19309,0.00015,16.92961]
[1779991011188,29.22,73395.68,36.9,0.19295,0.00015,16.9217]
[1779991017354,29.22,73399.9,36.9,0.1936,0.00015,16.95745]
[1779991018634,29.22,73400.06,36.9,0.19363,0.00015,16.9589]
[1779991023653,29.22,73406.89,36.9,0.19467,0.00015,17.01623]
[1779991025583,29.22,73405.84,36.9,0.19451,0.00015,17.00743]
[1779991027148,29.22,73406.11,36.9,0.19455,0.00015,17.00966]
[1779991027217,29.22,73406.11,36.9,0.19455,0.00015,17.00966]
[1779991027229,29.22,73406.11,36.9,0.19455,0.00015,17.00966]
[1779991027250,29.22,73406.11,36.9,0.19455,0.00015,17.00966]
[1779991027351,29.22,73405.79,36.9,0.1945,0.00015,17.00696]
[1779991027892,29.22,73405.79,36.9,0.1945,0.00015,17.00696]
[1779991029429,29.22,73409.76,36.9,0.19511,0.00015,17.04026]
[1779991029564,29.22,73411.4,36.9,0.19537,0.00015,17.05406]
[1779991030465,29.22,73411.4,36.9,0.19537,0.00015,17.05406]
[1779991030679,29.22,73411.44,36.9,0.19537,0.00015,17.05449]
[1779991033691,29.22,73415.19,36.9,0.19595,0.00015,17.08603]
[1779991033727,29.22,73415.19,36.9,0.19595,0.00015,17.08603]
[1779991034631,29.22,73417.92,36.9,0.19637,0.00015,17.10884]
[1779991034948,29.22,73417.92,36.9,0.19637,0.00015,17.10884]
[1779991034952,29.22,73417.92,36.9,0.19637,0.00015,17.10884]
[1779991036760,29.22,73426.45,36.9,0.19768,0.00015,17.17986]
[1779991041485,29.22,73431.39,36.9,0.19844,0.00015,17.22058]
[1779991041979,29.22,73431.7,36.9,0.19848,0.00015,17.22304]
[1779991047924,29.22,73430.75,36.9,0.19832,0.00015,17.21422]
[1779991051754,29.22,73430.51,36.9,0.19827,0.00015,17.21179]
[1779991051952,29.22,73420.19,36.9,0.19665,0.00015,17.12172]
[1779991052739,29.22,73420.19,36.9,0.19665,0.00015,17.12172]
[1779991053629,29.22,73414.58,36.9,0.19579,0.00015,17.07492]
[1779991053645,29.22,73414.58,36.9,0.19579,0.00015,17.07492]
[1779991059001,29.22,73417.46,36.9,0.19623,0.00015,17.09888]
[1779991066050,29.21,73417.23,36.9,0.19619,0.00015,17.09678]
[1779991071592,29.21,73418.75,36.9,0.19642,0.00015,17.10932]
[1779991077959,29.21,73419.24,36.9,0.19649,0.00015,17.11309]
[1779991078331,29.21,73419.24,36.9,0.19649,0.00015,17.11309]
[1779991079634,29.21,73431.39,36.9,0.19836,0.00015,17.21408]
[1779991079870,29.21,73431.39,36.9,0.19836,0.00015,17.21408]
[1779991079880,29.21,73431.39,36.9,0.19836,0.00015,17.21408]
[1779991085188,29.21,73435.01,36.9,0.1989,0.00015,17.24309]
[1779991088453,29.21,73435.05,36.9,0.19889,0.00015,17.24301]
[1779991088511,29.21,73435.17,36.9,0.19891,0.00015,17.2438]
[1779991088786,29.21,73435.17,36.9,0.19891,0.00015,17.2438]
[1779991092158,29.21,73435.06,36.9,0.19889,0.00015,17.24262]
[1779991092231,29.21,73435.06,36.9,0.19889,0.00015,17.24262]
[1779991092658,29.21,73435.48,36.9,0.19895,0.00015,17.24609]
[1779991093321,29.21,73435.48,36.9,0.19895,0.00015,17.24609]
[1779991093477,29.21,73448.55,36.9,0.20098,0.00016,17.35458]
[1779991094189,29.21,73448.55,36.9,0.20098,0.00016,17.35458]
[1779991094545,29.21,73464.33,36.9,0.20344,0.00016,17.48511]
[1779991094670,29.21,73464.33,36.9,0.20344,0.00016,17.48511]
[1779991095426,29.21,73473.68,36.9,0.2049,0.00016,17.56205]
[1779991096728,29.21,73475.2,36.9,0.20513,0.00016,17.57438]
[1779991097601,29.21,73475.2,36.9,0.20513,0.00016,17.57438]
[1779991098240,29.21,73475.84,36.9,0.20523,0.00016,17.57942]
[1779991098467,29.21,73475.84,36.9,0.20523,0.00016,17.57942]
[1779991100847,29.2,73478.53,36.9,0.20564,0.00016,17.60086]
[1779991101905,29.2,73479.42,36.9,0.20577,0.00016,17.60793]
[1779991101939,29.2,73479.42,36.9,0.20577,0.00016,17.60793]
[1779991102409,29.2,73479.42,36.9,0.20577,0.00016,17.60793]
[1779991104220,29.2,73484.69,36.9,0.20659,0.00016,17.65077]
[1779991106111,29.2,73479.05,36.9,0.20569,0.00016,17.60362]
[1779991106740,29.2,73473.11,36.9,0.20475,0.00016,17.55433]
[1779991107571,29.2,73473.11,36.9,0.20475,0.00016,17.55433]
[1779991109497,29.2,73469.86,36.9,0.20423,0.00016,17.52709]
[1779991111529,29.2,73469.87,36.9,0.20423,0.00016,17.52681]
[1779991113658,29.2,73466.21,36.9,0.20361,0.00016,17.49205]
[1779991113671,29.2,73466.21,36.9,0.20361,0.00016,17.49205]
[1779991113945,29.2,73466.21,36.9,0.20361,0.00016,17.49205]
[1779991116724,29.2,73466.23,36.9,0.20361,0.00016,17.49194]
[1779991117419,29.2,73464.61,36.9,0.20335,0.00016,17.47826]
[1779991122455,29.19,73461.44,36.9,0.20284,0.00016,17.45145]
[1779991127489,29.19,73456.07,36.9,0.20199,0.00016,17.40652]
[1779991132525,29.19,73460.6,36.9,0.2027,0.00016,17.44378]
[1779991137560,29.19,73460.36,36.9,0.20265,0.00016,17.4415]
[1779991142595,29.19,73458.12,36.9,0.2023,0.00016,17.42275]
[1779991147630,29.19,73458.01,36.9,0.20228,0.00016,17.42175]
[1779991149858,29.19,73454.48,36.9,0.20173,0.00016,17.39247]
[1779991150813,29.19,73453.46,36.9,0.20157,0.00016,17.38401]
[1779991152558,29.19,73451.75,36.9,0.2013,0.00016,17.3699]
[1779991153353,29.19,73452.38,36.9,0.2014,0.00016,17.37518]
[1779991156768,29.19,73450.9,36.9,0.20118,0.00016,17.36307]
[1779991161023,29.19,73450.83,36.9,0.20117,0.00016,17.36273]
[1779991161752,29.19,73450.99,36.9,0.2012,0.00016,17.36412]
[1779991162625,29.19,73450.99,36.9,0.2012,0.00016,17.36412]
[1779991166149,29.19,73450.97,36.9,0.2012,0.00016,17.36412]
[1779991171468,29.19,73454.19,36.9,0.2017,0.00016,17.39103]
[1779991171717,29.19,73459.03,36.9,0.20242,0.00016,17.42714]
[1779991175869,29.19,73453.71,36.9,0.20159,0.00016,17.38296]
[1779991178044,29.19,73455.32,36.9,0.20184,0.00016,17.39635]
[1779991180800,29.19,73449.83,36.9,0.20099,0.00016,17.35092]
[1779991181979,29.19,73448.37,36.9,0.20076,0.00016,17.33887]
[1779991185580,29.19,73447.78,36.9,0.20068,0.00016,17.33423]
[1779991190864,29.2,73449.17,36.9,0.2009,0.00016,17.3462]
[1779991195970,29.2,73447.26,36.9,0.20061,0.00016,17.33079]
[1779991201016,29.2,73447.31,36.9,0.20063,0.00016,17.33151]
[1779991201085,29.2,73447.31,36.9,0.20063,0.00016,17.33151]
[1779991201597,29.2,73447.31,36.9,0.20063,0.00016,17.33151]
[1779991202180,29.2,73447.01,36.9,0.20058,0.00016,17.3291]
[1779991202521,29.2,73437.25,36.9,0.19907,0.00015,17.2481]
[1779991205695,29.2,73435.57,36.9,0.19881,0.00015,17.23419]
[1779991205843,29.2,73435.6,36.9,0.19882,0.00015,17.23447]
[1779991206040,29.2,73433.82,36.9,0.19854,0.00015,17.2197]
[1779991209599,29.2,73431.77,36.9,0.19822,0.00015,17.20239]
[1779991209700,29.2,73431.79,36.9,0.19822,0.00015,17.20243]
[1779991211457,29.2,73431.95,36.9,0.19824,0.00015,17.20364]
[1779991211525,29.2,73432.33,36.9,0.1983,0.00015,17.20686]
[1779991213345,29.2,73431.73,36.9,0.19821,0.00015,17.20174]
[1779991216104,29.2,73429.84,36.9,0.19791,0.00015,17.18566]
[1779991218736,29.2,73429.51,36.9,0.19786,0.00015,17.18268]
[1779991219269,29.2,73429.52,36.9,0.19785,0.00015,17.18266]
[1779991219544,29.2,73429.52,36.9,0.19785,0.00015,17.18266]
[1779991219600,29.2,73429.52,36.9,0.19785,0.00015,17.18266]
[1779991219614,29.2,73429.52,36.9,0.19785,0.00015,17.18266]
[1779991219620,29.2,73429.52,36.9,0.19785,0.00015,17.18266]
[1779991219643,29.2,73429.52,36.9,0.19785,0.00015,17.18266]
[1779991220804,29.19,73418.06,36.9,0.19609,0.00015,17.08697]
[1779991220835,29.19,73418.06,36.9,0.19609,0.00015,17.08697]
[1779991221055,29.19,73418.06,36.9,0.19609,0.00015,17.08697]
[1779991221687,29.19,73418.06,36.9,0.19609,0.00015,17.08697]
[1779991221705,29.19,73418.06,36.9,0.19609,0.00015,17.08697]
[1779991225436,29.19,73427.31,36.9,0.19751,0.00015,17.1641]
[1779991226706,29.19,73426.09,36.9,0.19732,0.00015,17.15387]
[1779991226801,29.19,73425.03,36.9,0.19716,0.00015,17.14498]
[1779991227539,29.19,73425.03,36.9,0.19716,0.00015,17.14498]
[1779991227711,29.19,73423.87,36.9,0.19698,0.00015,17.13526]
[1779991231559,29.19,73415.73,36.9,0.19572,0.00015,17.0672]
[1779991232856,29.19,73420.34,36.9,0.1964,0.00015,17.10162]
[1779991237802,29.19,73418.43,36.9,0.1961,0.00015,17.08561]
[1779991243226,29.19,73416.29,36.9,0.19578,0.00015,17.06789]
[1779991249361,29.19,73419.52,36.9,0.19628,0.00015,17.09497]
[1779991254397,29.19,73423.5,36.9,0.19689,0.00015,17.12823]
[1779991259590,29.19,73421.61,36.9,0.1966,0.00015,17.11236]
[1779991260309,29.19,73420.55,36.9,0.19643,0.00015,17.10351]
[1779991260531,29.19,73420.55,36.9,0.19643,0.00015,17.10351]
[1779991260703,29.19,73429.55,36.9,0.19782,0.00015,17.1785]
[1779991260874,29.19,73429.55,36.9,0.19782,0.00015,17.1785]
[1779991261215,29.19,73429.55,36.9,0.19782,0.00015,17.1785]
[1779991261236,29.19,73429.55,36.9,0.19782,0.00015,17.1785]
[1779991261297,29.19,73429.55,36.9,0.19782,0.00015,17.1785]
[1779991261688,29.19,73429.55,36.9,0.19782,0.00015,17.1785]
[1779991261985,29.19,73434.4,36.9,0.19857,0.00015,17.21885]
[1779991262317,29.19,73434.4,36.9,0.19857,0.00015,17.21885]
[1779991263520,29.19,73441.38,36.9,0.19965,0.00016,17.27693]
[1779991263572,29.19,73443.8,36.9,0.20002,0.00016,17.29701]
[1779991264575,29.19,73443.8,36.9,0.20002,0.00016,17.29701]
[1779991264626,29.19,73442.25,36.9,0.19979,0.00016,17.28427]
[1779991265594,29.19,73442.25,36.9,0.19979,0.00016,17.28427]
[1779991265607,29.19,73443.8,36.9,0.20003,0.00016,17.2971]
[1779991268457,29.2,73440.99,36.9,0.1996,0.00016,17.27402]
[1779991268820,29.2,73440.99,36.9,0.1996,0.00016,17.27402]
[1779991268766,29.2,73442.12,36.9,0.19977,0.00016,17.28357]
[1779991268912,29.2,73442.12,36.9,0.19977,0.00016,17.28357]
[1779991270657,29.2,73447.12,36.9,0.20055,0.00016,17.32505]
[1779991270735,29.2,73447.32,36.9,0.20058,0.00016,17.32662]
[1779991271075,29.2,73447.32,36.9,0.20058,0.00016,17.32662]
[1779991272598,29.2,73448.1,36.9,0.2007,0.00016,17.333]
[1779991277409,29.19,73447.73,36.9,0.20063,0.00016,17.32948]
[1779991277439,29.19,73447.73,36.9,0.20063,0.00016,17.32948]
[1779991277786,29.19,73447.73,36.9,0.20063,0.00016,17.32948]
[1779991277559,29.19,73443.67,36.9,0.2,0.00016,17.29567]
[1779991278037,29.19,73443.67,36.9,0.2,0.00016,17.29567]
[1779991278684,29.19,73432.37,36.9,0.19825,0.00015,17.20158]
[1779991279227,29.19,73432.37,36.9,0.19825,0.00015,17.20158]
[1779991279951,29.19,73430.12,36.9,0.1979,0.00015,17.18276]
[1779991280983,29.19,73428.89,36.9,0.19771,0.00015,17.17245]
[1779991281739,29.19,73428.89,36.9,0.19771,0.00015,17.17245]
[1779991281910,29.19,73428.24,36.9,0.19761,0.00015,17.16696]
[1779991281978,29.19,73428.24,36.9,0.19761,0.00015,17.16696]
[1779991283693,29.19,73426.25,36.9,0.1973,0.00015,17.15032]
[1779991286432,29.19,73422.94,36.9,0.19679,0.00015,17.12264]
[1779991288661,29.19,73422.95,36.9,0.19679,0.00015,17.12268]
[1779991290866,29.19,73430.0,36.9,0.19787,0.00015,17.18135]
[1779991291659,29.19,73434.34,36.9,0.19851,0.00015,17.21343]
[1779991295718,29.19,73435.15,36.9,0.19863,0.00015,17.21989]
[1779991295987,29.19,73435.96,36.9,0.19875,0.00015,17.22651]
[1779991296121,29.19,73435.96,36.9,0.19875,0.00015,17.22651]
[1779991296818,29.19,73445.45,36.9,0.20022,0.00016,17.30528]
[1779991297153,29.19,73445.45,36.9,0.20022,0.00016,17.30528]
[1779991297398,29.19,73445.45,36.9,0.20022,0.00016,17.30528]
[1779991297779,29.19,73445.45,36.9,0.20022,0.00016,17.30528]
[1779991298427,29.19,73448.09,36.9,0.20063,0.00016,17.32724]
[1779991303367,29.19,73457.81,36.9,0.20215,0.00016,17.40786]
[1779991305555,29.19,73462.79,36.9,0.20292,0.00016,17.44898]
[1779991305710,29.19,73462.79,36.9,0.20292,0.00016,17.44898]
[1779991305745,29.19,73462.79,36.9,0.20292,0.00016,17.44898]
[1779991305761,29.19,73449.59,36.9,0.20086,0.00016,17.33945]
[1779991306162,29.19,73449.59,36.9,0.20086,0.00016,17.33945]
[1779991307837,29.19,73443.96,36.9,0.19998,0.00016,17.29258]
[1779991313618,29.19,73444.27,36.9,0.20003,0.00016,17.29489]
[1779991313676,29.19,73444.27,36.9,0.20003,0.00016,17.29489]
[1779991314586,29.19,73441.15,36.9,0.19954,0.00016,17.26894]
[1779991315323,29.19,73437.49,36.9,0.19897,0.00015,17.23847]
[1779991315657,29.19,73437.49,36.9,0.19897,0.00015,17.23847]
[1779991317837,29.19,73433.44,36.9,0.19835,0.00015,17.2048]
[1779991317990,29.19,73433.44,36.9,0.19835,0.00015,17.2048]
[1779991318046,29.19,73433.44,36.9,0.19835,0.00015,17.2048]
[1779991321661,29.19,73443.67,36.9,0.19994,0.00016,17.29016]
[1779991322770,29.19,73443.67,36.9,0.19994,0.00016,17.29016]
[1779991323555,29.19,73449.76,36.9,0.20088,0.00016,17.34073]
[1779991327956,29.19,73451.96,36.9,0.20122,0.00016,17.3586]
[1779991327970,29.19,73451.96,36.9,0.20122,0.00016,17.3586]
[1779991328461,29.19,73451.96,36.9,0.20122,0.00016,17.3586]
[1779991328477,29.19,73451.55,36.9,0.20115,0.00016,17.35513]
[1779991330843,29.19,73460.34,36.9,0.20253,0.00016,17.42807]
[1779991331338,29.19,73460.34,36.9,0.20253,0.00016,17.42807]
[1779991331420,29.19,73460.34,36.9,0.20253,0.00016,17.42807]
[1779991331514,29.19,73460.34,36.9,0.20253,0.00016,17.42807]
[1779991332187,29.19,73461.4,36.9,0.20269,0.00016,17.43684]
[1779991333022,29.19,73466.74,36.9,0.20353,0.00016,17.48102]
[1779991333710,29.19,73466.74,36.9,0.20353,0.00016,17.48102]
[1779991335323,29.19,73471.8,36.9,0.20432,0.00016,17.52266]
[1779991335390,29.19,73471.8,36.9,0.20432,0.00016,17.52266]
[1779991335390,29.19,73471.8,36.9,0.20432,0.00016,17.52266]
[1779991335744,29.19,73471.8,36.9,0.20432,0.00016,17.52266]
[1779991335838,29.19,73471.8,36.9,0.20432,0.00016,17.52266]
[1779991335812,29.19,73471.73,36.9,0.20431,0.00016,17.52196]
[1779991341081,29.19,73472.22,36.9,0.20437,0.00016,17.52515]
[1779991345387,29.19,73472.12,36.9,0.20434,0.00016,17.52364]
[1779991346325,29.18,73476.63,36.9,0.20504,0.00016,17.56073]
[1779991346377,29.18,73480.62,36.9,0.20567,0.00016,17.59344]
[1779991349863,29.18,73483.41,36.9,0.2061,0.00016,17.616]
[1779991355137,29.18,73483.0,36.9,0.20598,0.00016,17.60765]
[1779991355848,29.18,73483.0,36.9,0.20598,0.00016,17.60765]
[1779991355880,29.18,73482.51,36.9,0.2059,0.00016,17.60349]
[1779991356096,29.18,73482.51,36.9,0.2059,0.00016,17.60349]
[1779991356244,29.18,73482.51,36.9,0.2059,0.00016,17.60349]
[1779991356679,29.18,73482.51,36.9,0.2059,0.00016,17.60349]
[1779991357578,29.18,73486.19,36.9,0.20648,0.00016,17.63373]
[1779991357693,29.18,73486.19,36.9,0.20648,0.00016,17.63373]
[1779991358385,29.18,73493.58,36.9,0.20766,0.00016,17.69461]
[1779991360474,29.18,73500.93,36.9,0.20882,0.00016,17.75494]
[1779991361350,29.18,73501.54,36.9,0.20892,0.00016,17.75986]
[1779991362158,29.18,73501.96,36.9,0.20898,0.00016,17.7632]
[1779991364398,29.18,73501.73,36.9,0.20894,0.00016,17.7611]
[1779991366040,29.18,73501.9,36.9,0.20896,0.00016,17.7623]
[1779991369864,29.18,73501.48,36.9,0.20889,0.00016,17.75855]
[1779991370003,29.18,73502.29,36.9,0.20902,0.00016,17.76512]
[1779991371770,29.18,73507.64,36.9,0.20987,0.00016,17.80896]
[1779991372610,29.18,73510.63,36.9,0.21034,0.00016,17.83335]
[1779991373209,29.18,73511.41,36.9,0.21047,0.00016,17.83956]
[1779991375380,29.18,73510.71,36.9,0.21035,0.00016,17.83342]
[1779991379052,29.17,73518.07,36.9,0.21151,0.00016,17.89299]
[1779991379301,29.17,73518.92,36.9,0.21164,0.00016,17.8997]
[1779991381167,29.17,73518.32,36.9,0.21154,0.00016,17.8947]
[1779991381769,29.17,73518.59,36.9,0.21158,0.00016,17.89683]
[1779991387664,29.17,73522.0,36.9,0.21212,0.00016,17.9243]
[1779991388380,29.17,73522.44,36.9,0.21219,0.00016,17.9278]
[1779991388397,29.17,73522.44,36.9,0.21219,0.00016,17.9278]
[1779991388426,29.17,73522.44,36.9,0.21219,0.00016,17.9278]
[1779991388485,29.17,73522.44,36.9,0.21219,0.00016,17.9278]
[1779991389707,29.17,73524.83,36.9,0.21257,0.00016,17.94726]
[1779991390583,29.17,73526.79,36.9,0.21289,0.00016,17.96325]
[1779991390593,29.17,73526.79,36.9,0.21289,0.00016,17.96325]
[1779991393093,29.17,73516.97,36.9,0.21131,0.00016,17.88262]
[1779991393635,29.17,73516.97,36.9,0.21131,0.00016,17.88262]
[1779991393658,29.17,73516.97,36.9,0.21131,0.00016,17.88262]
[1779991393931,29.17,73516.78,36.9,0.21127,0.00016,17.88101]
[1779991394082,29.17,73516.78,36.9,0.21127,0.00016,17.88101]
[1779991394309,29.17,73516.78,36.9,0.21127,0.00016,17.88101]
[1779991397294,29.17,73503.04,36.9,0.20907,0.00016,17.76778]
[1779991398172,29.17,73503.15,36.9,0.20908,0.00016,17.7686]
[1779991401919,29.17,73503.03,36.9,0.20906,0.00016,17.76736]
[1779991407878,29.17,73505.78,36.9,0.20948,0.00016,17.7893]
[1779991407905,29.17,73505.78,36.9,0.20948,0.00016,17.7893]
[1779991414340,29.16,73503.63,36.9,0.20909,0.00016,17.76689]
[1779991414342,29.16,73503.63,36.9,0.20909,0.00016,17.76689]
[1779991415034,29.16,73502.58,36.9,0.20893,0.00016,17.75815]
[1779991416838,29.16,73503.38,36.9,0.20905,0.00016,17.76464]
[1779991417705,29.16,73501.79,36.9,0.2088,0.00016,17.75147]
[1779991419126,29.16,73500.59,36.9,0.2086,0.00016,17.74145]
[1779991420444,29.16,73507.81,36.9,0.20975,0.00016,17.80072]
[1779991420447,29.16,73507.81,36.9,0.20975,0.00016,17.80072]
[1779991421082,29.16,73508.42,36.9,0.20985,0.00016,17.80559]
[1779991422471,29.16,73508.24,36.9,0.20981,0.00016,17.80395]
[1779991426860,29.16,73508.48,36.9,0.20984,0.00016,17.8053]
[1779991426983,29.16,73508.32,36.9,0.20981,0.00016,17.80383]
[1779991427219,29.16,73508.32,36.9,0.20981,0.00016,17.80383]
[1779991431777,29.16,73514.53,36.9,0.21079,0.00016,17.85405]
[1779991436512,29.16,73513.61,36.9,0.21062,0.00016,17.84553]
[1779991437036,29.16,73513.54,36.9,0.21061,0.00016,17.84477]
[1779991442860,29.15,73515.28,36.9,0.21087,0.00016,17.85815]
[1779991447783,29.15,73521.45,36.9,0.21184,0.00016,17.90785]
[1779991451092,29.15,73519.94,36.9,0.21158,0.00016,17.89466]
[1779991456850,29.15,73514.21,36.9,0.21064,0.00016,17.84658]
[1779991459317,29.15,73514.23,36.9,0.21064,0.00016,17.84649]
[1779991460585,29.15,73513.77,36.9,0.21056,0.00016,17.84258]
[1779991462894,29.14,73511.22,36.9,0.21015,0.00016,17.82122]
[1779991465915,29.14,73511.31,36.9,0.21015,0.00016,17.82159]
[1779991467955,29.14,73511.42,36.9,0.21017,0.00016,17.82237]
[1779991468976,29.14,73511.6,36.9,0.21019,0.00016,17.82373]
[1779991474978,29.14,73511.52,36.9,0.21013,0.00016,17.8182]
[1779991478520,29.14,73511.52,36.9,0.21013,0.00016,17.81796]
[1779991478948,29.14,73511.52,36.9,0.21013,0.00016,17.81796]
[1779991484042,29.14,73508.39,36.9,0.20961,0.00016,17.79145]
[1779991485273,29.14,73508.39,36.9,0.20961,0.00016,17.79145]
[1779991487196,29.14,73501.08,36.9,0.20844,0.00016,17.73102]
[1779991493225,29.14,73500.77,36.9,0.20839,0.00016,17.72839]
[1779991499149,29.14,73500.16,36.9,0.20829,0.00016,17.72328]
[1779991500272,29.14,73500.16,36.9,0.20829,0.00016,17.72328]
[1779991505177,29.14,73500.85,36.9,0.2084,0.00016,17.72892]
[1779991508304,29.14,73503.77,36.9,0.20886,0.00016,17.75294]
[1779991508744,29.14,73503.77,36.9,0.20886,0.00016,17.75294]
[1779991508904,29.14,73503.77,36.9,0.20886,0.00016,17.75294]
[1779991509313,29.14,73504.93,36.9,0.20905,0.00016,17.76245]
[1779991511347,29.14,73500.31,36.9,0.20831,0.00016,17.7243]
[1779991512752,29.14,73499.21,36.9,0.20813,0.00016,17.71523]
[1779991514537,29.14,73502.41,36.9,0.20864,0.00016,17.74159]
[1779991519584,29.14,73506.9,36.9,0.20935,0.00016,17.77823]
[1779991521895,29.14,73506.76,36.9,0.20933,0.00016,17.77692]
[1779991521904,29.14,73506.58,36.9,0.2093,0.00016,17.77535]
[1779991523298,29.14,73506.13,36.9,0.20922,0.00016,17.77152]
[1779991528712,29.13,73504.84,36.9,0.20901,0.00016,17.76033]
[1779991529728,29.13,73504.8,36.9,0.209,0.00016,17.75989]
[1779991535401,29.13,73501.71,36.9,0.20846,0.00016,17.72978]
[1779991540436,29.13,73503.54,36.9,0.20874,0.00016,17.74438]
[1779991544510,29.13,73504.63,36.9,0.20891,0.00016,17.75301]
[1779991549427,29.13,73504.37,36.9,0.20885,0.00016,17.75027]
[1779991552986,29.13,73503.89,36.9,0.20877,0.00016,17.74595]
[1779991555244,29.13,73504.21,36.9,0.20881,0.00016,17.74823]
[1779991555253,29.13,73504.21,36.9,0.20881,0.00016,17.74823]
[1779991560576,29.13,73503.37,36.9,0.20867,0.00016,17.74066]
[1779991565610,29.12,73502.58,36.9,0.20853,0.00016,17.73362]
[1779991571130,29.12,73502.28,36.9,0.20848,0.00016,17.73074]
[1779991580716,29.12,73501.83,36.9,0.20838,0.00016,17.7259]
[1779991585751,29.12,73501.27,36.9,0.20828,0.00016,17.72079]
[1779991590840,29.12,73501.6,36.9,0.20833,0.00016,17.72311]
[1779991596828,29.12,73500.84,36.9,0.20816,0.00016,17.71222]
[1779991597801,29.12,73500.84,36.9,0.20816,0.00016,17.71222]
[1779991601087,29.12,73501.3,36.9,0.20823,0.00016,17.71577]
[1779991601091,29.12,73492.33,36.9,0.2068,0.00016,17.64166]
[1779991601196,29.12,73492.33,36.9,0.2068,0.00016,17.64166]
[1779991603745,29.12,73486.9,36.9,0.20594,0.00016,17.59685]
[1779991608912,29.12,73486.85,36.9,0.20592,0.00016,17.59607]
[1779991609229,29.12,73486.85,36.9,0.20592,0.00016,17.59607]
[1779991612316,29.11,73486.97,36.9,0.20594,0.00016,17.59682]
[1779991614095,29.11,73487.4,36.9,0.20601,0.00016,17.6003]
[1779991620027,29.11,73484.66,36.9,0.20557,0.00016,17.57768]
[1779991622372,29.12,73484.61,36.9,0.20557,0.00016,17.57746]
[1779991626349,29.11,73487.44,36.9,0.20601,0.00016,17.60072]
[1779991626364,29.11,73487.44,36.9,0.20601,0.00016,17.60072]
[1779991626417,29.11,73487.44,36.9,0.20601,0.00016,17.60072]
[1779991626642,29.11,73487.44,36.9,0.20601,0.00016,17.60072]
[1779991627099,29.11,73487.44,36.9,0.20601,0.00016,17.60072]
[1779991627140,29.11,73499.74,36.9,0.20797,0.00016,17.70223]
[1779991627273,29.11,73499.74,36.9,0.20797,0.00016,17.70223]
[1779991629412,29.11,73508.94,36.9,0.20943,0.00016,17.77799]
[1779991631904,29.11,73508.95,36.9,0.20943,0.00016,17.77778]
[1779991632917,29.11,73512.94,36.9,0.21007,0.00016,17.81044]
[1779991633197,29.11,73521.98,36.9,0.21151,0.00016,17.88456]
[1779991635124,29.11,73525.43,36.9,0.21207,0.00016,17.91267]
[1779991640143,29.11,73521.77,36.9,0.21144,0.00016,17.88079]
[1779991640947,29.11,73521.77,36.9,0.21144,0.00016,17.88079]
[1779991641150,29.11,73520.76,36.9,0.21127,0.00016,17.8722]
[1779991641906,29.11,73520.76,36.9,0.21127,0.00016,17.8722]
[1779991642157,29.11,73520.77,36.9,0.21127,0.00016,17.87212]
[1779991643016,29.11,73520.77,36.9,0.21127,0.00016,17.87212]
[1779991648199,29.11,73521.72,36.9,0.21142,0.00016,17.87968]
[1779991653234,29.11,73523.48,36.9,0.21167,0.00016,17.89001]
[1779991658269,29.11,73523.22,36.9,0.21162,0.00016,17.88773]
[1779991659238,29.11,73523.22,36.9,0.21162,0.00016,17.88773]
[1779991664311,29.11,73526.95,36.9,0.21222,0.00016,17.91831]
[1779991668506,29.11,73526.86,36.9,0.21221,0.00016,17.91752]
[1779991668807,29.11,73526.86,36.9,0.21221,0.00016,17.91752]
[1779991668826,29.11,73526.86,36.9,0.21221,0.00016,17.91752]
[1779991668848,29.11,73526.86,36.9,0.21221,0.00016,17.91752]
[1779991669346,29.11,73544.02,36.9,0.21498,0.00016,18.05789]
[1779991671035,29.11,73544.02,36.9,0.21498,0.00016,18.05789]
[1779991671085,29.1,73547.54,36.9,0.21555,0.00016,18.08649]
[1779991676147,29.1,73553.74,36.9,0.21655,0.00016,18.13669]
[1779991678124,29.1,73555.2,36.9,0.21679,0.00016,18.14837]
[1779991679504,29.1,73555.91,36.9,0.2169,0.00016,18.15392]
[1779991679606,29.1,73556.39,36.9,0.21697,0.00016,18.15774]
[1779991680974,29.1,73556.39,36.9,0.21697,0.00016,18.15774]
[1779991681673,29.1,73555.16,36.9,0.21677,0.00016,18.14765]
[1779991684178,29.1,73555.42,36.9,0.21681,0.00016,18.14965]
[1779991684274,29.1,73555.54,36.9,0.21683,0.00016,18.15057]
[1779991684467,29.1,73555.54,36.9,0.21683,0.00016,18.15057]
[1779991684590,29.1,73555.54,36.9,0.21683,0.00016,18.15057]
[1779991685072,29.1,73560.75,36.9,0.21768,0.00016,18.19292]
[1779991685711,29.1,73560.75,36.9,0.21768,0.00016,18.19292]
[1779991686134,29.1,73560.75,36.9,0.21768,0.00016,18.19292]
[1779991686144,29.1,73569.36,36.9,0.21909,0.00016,18.26294]
[1779991686569,29.1,73569.36,36.9,0.21909,0.00016,18.26294]
[1779991686964,29.1,73569.36,36.9,0.21909,0.00016,18.26294]
[1779991687453,29.1,73569.84,36.9,0.21917,0.00016,18.26681]
[1779991688455,29.1,73571.21,36.9,0.21939,0.00016,18.2779]
[1779991688474,29.1,73571.21,36.9,0.21939,0.00016,18.2779]
[1779991688721,29.1,73571.21,36.9,0.21939,0.00016,18.2779]
[1779991688760,29.1,73571.28,36.9,0.21941,0.00016,18.27842]
[1779991690219,29.1,73557.49,36.9,0.21714,0.00016,18.16614]
[1779991690721,29.1,73557.49,36.9,0.21714,0.00016,18.16614]
[1779991690749,29.1,73557.49,36.9,0.21714,0.00016,18.16614]
[1779991690758,29.1,73562.45,36.9,0.21795,0.00016,18.20644]
[1779991692107,29.1,73562.45,36.9,0.21795,0.00016,18.20644]
[1779991692186,29.1,73571.99,36.9,0.21952,0.00016,18.28396]
[1779991692963,29.1,73571.99,36.9,0.21952,0.00016,18.28396]
[1779991693478,29.1,73576.87,36.9,0.22032,0.00016,18.32348]
[1779991694158,29.1,73576.87,36.9,0.22032,0.00016,18.32348]
[1779991695201,29.1,73577.37,36.9,0.2204,0.00016,18.32744]
[1779991695977,29.1,73578.79,36.9,0.22063,0.00016,18.33884]
[1779991697057,29.1,73579.03,36.9,0.22067,0.00016,18.34068]
[1779991697670,29.1,73579.42,36.9,0.22073,0.00016,18.34374]
[1779991698490,29.1,73578.84,36.9,0.22063,0.00016,18.33894]
[1779991698539,29.1,73578.84,36.9,0.22063,0.00016,18.33894]
[1779991698562,29.1,73578.84,36.9,0.22063,0.00016,18.33894]
[1779991698634,29.1,73578.84,36.9,0.22063,0.00016,18.33894]
[1779991698676,29.1,73578.84,36.9,0.22063,0.00016,18.33894]
[1779991698706,29.1,73578.84,36.9,0.22063,0.00016,18.33894]
[1779991699161,29.1,73578.84,36.9,0.22063,0.00016,18.33894]
[1779991699232,29.1,73578.84,36.9,0.22063,0.00016,18.33894]
[1779991699910,29.1,73580.39,36.9,0.22089,0.00016,18.35139]
[1779991699939,29.1,73591.4,36.9,0.2227,0.00017,18.44027]
[1779991703881,29.1,73593.37,36.9,0.22302,0.00017,18.45551]
[1779991704634,29.1,73593.86,36.9,0.22309,0.00017,18.45924]
[1779991704735,29.1,73595.92,36.9,0.22343,0.00017,18.47563]
[1779991706343,29.1,73595.26,36.9,0.22332,0.00017,18.47023]
[1779991709400,29.1,73586.94,36.9,0.22194,0.00017,18.40299]
[1779991712422,29.1,73588.04,36.9,0.22209,0.00017,18.40798]
[1779991713886,29.1,73588.29,36.9,0.22213,0.00017,18.41002]
[1779991714709,29.1,73589.6,36.9,0.22235,0.00017,18.42061]
[1779991715097,29.1,73589.6,36.9,0.22235,0.00017,18.42061]
[1779991715195,29.1,73600.71,36.9,0.22419,0.00017,18.51019]
[1779991715507,29.1,73600.71,36.9,0.22419,0.00017,18.51019]
[1779991716764,29.1,73606.34,36.9,0.22513,0.00017,18.55545]
[1779991717608,29.1,73606.36,36.9,0.22513,0.00017,18.55554]
[1779991718050,29.1,73606.36,36.9,0.22513,0.00017,18.55554]
[1779991718405,29.1,73606.71,36.9,0.22519,0.00017,18.55827]
[1779991718799,29.1,73606.71,36.9,0.22519,0.00017,18.55827]
[1779991719590,29.1,73612.91,36.9,0.22622,0.00017,18.60797]
[1779991720204,29.1,73624.92,36.9,0.22823,0.00017,18.70406]
[1779991722613,29.09,73631.09,36.9,0.22927,0.00017,18.75309]
[1779991723153,29.09,73631.09,36.9,0.22927,0.00017,18.75309]
[1779991723221,29.09,73627.78,36.9,0.22871,0.00017,18.7266]
[1779991723523,29.09,73627.78,36.9,0.22871,0.00017,18.7266]
[1779991724241,29.09,73619.26,36.9,0.22727,0.00017,18.65827]
[1779991729787,29.09,73619.24,36.9,0.22727,0.00017,18.65826]
[1779991732808,29.09,73628.11,36.9,0.22876,0.00017,18.72924]
[1779991737950,29.09,73628.54,36.9,0.22883,0.00017,18.73241]
[1779991742168,29.09,73630.95,36.9,0.22923,0.00017,18.75159]
[1779991744234,29.09,73631.35,36.9,0.2293,0.00017,18.75473]
[1779991746355,29.09,73619.49,36.9,0.22731,0.00017,18.65998]
[1779991748576,29.09,73616.25,36.9,0.22677,0.00017,18.63408]
[1779991753953,29.09,73608.92,36.9,0.22555,0.00017,18.57562]
[1779991756792,29.1,73607.06,36.9,0.22525,0.00017,18.56101]
[1779991762013,29.1,73599.7,36.9,0.22404,0.00017,18.50286]
[1779991764296,29.1,73600.0,36.9,0.2241,0.00017,18.50548]
[1779991769820,29.1,73597.84,36.9,0.22376,0.00017,18.48912]
[1779991772214,29.1,73596.57,36.9,0.22353,0.00017,18.47527]
[1779991773529,29.1,73589.03,36.9,0.22228,0.00017,18.41483]
[1779991774201,29.1,73586.45,36.9,0.22186,0.00017,18.39418]
[1779991774590,29.1,73586.45,36.9,0.22186,0.00017,18.39418]
[1779991777297,29.1,73583.03,36.9,0.2213,0.00017,18.36666]
[1779991780932,29.11,73578.03,36.9,0.22048,0.00016,18.32667]
[1779991781166,29.11,73578.03,36.9,0.22048,0.00016,18.32667]
[1779991781272,29.11,73578.03,36.9,0.22048,0.00016,18.32667]
[1779991781373,29.11,73587.1,36.9,0.22198,0.00017,18.40016]
[1779991781839,29.11,73587.1,36.9,0.22198,0.00017,18.40016]
[1779991782464,29.11,73594.98,36.9,0.22329,0.00017,18.46379]
[1779991784275,29.11,73593.37,36.9,0.22302,0.00017,18.45086]
[1779991785037,29.11,73591.68,36.9,0.22274,0.00017,18.43721]
[1779991785812,29.11,73591.87,36.9,0.22278,0.00017,18.43875]
[1779991787734,29.11,73592.28,36.9,0.22284,0.00017,18.44205]
[1779991790477,29.11,73592.18,36.9,0.22283,0.00017,18.44124]
[1779991792365,29.11,73591.66,36.9,0.22274,0.00017,18.43705]
[1779991794819,29.11,73591.08,36.9,0.22265,0.00017,18.4324]
[1779991795774,29.11,73589.74,36.9,0.22242,0.00017,18.4216]
[1779991801285,29.11,73589.51,36.9,0.22239,0.00017,18.41983]
[1779991803053,29.11,73590.36,36.9,0.22253,0.00017,18.4267]
[1779991803117,29.11,73590.36,36.9,0.22253,0.00017,18.4267]
[1779991803292,29.11,73590.36,36.9,0.22253,0.00017,18.4267]
[1779991803473,29.11,73585.0,36.9,0.22164,0.00017,18.38343]
[1779991809342,29.11,73579.05,36.9,0.22067,0.00016,18.33582]
[1779991809980,29.11,73579.05,36.9,0.22067,0.00016,18.33582]
[1779991815048,29.11,73575.85,36.9,0.22016,0.00016,18.31063]
[1779991815062,29.11,73575.85,36.9,0.22016,0.00016,18.31063]
[1779991817619,29.11,73576.59,36.9,0.22029,0.00016,18.3171]
[1779991819624,29.11,73574.5,36.9,0.21995,0.00016,18.30049]
[1779991819937,29.11,73574.5,36.9,0.21996,0.00016,18.30067]
[1779991825457,29.11,73576.74,36.9,0.22034,0.00016,18.31946]
[1779991830417,29.12,73576.86,36.9,0.22037,0.00016,18.32096]
[1779991831067,29.12,73575.25,36.9,0.22011,0.00016,18.30804]
[1779991834436,29.12,73570.88,36.9,0.21937,0.00016,18.26905]
[1779991835532,29.12,73566.99,36.9,0.21873,0.00016,18.23762]
[1779991835874,29.12,73553.3,36.9,0.21649,0.00016,18.12642]
[1779991837159,29.12,73553.3,36.9,0.21649,0.00016,18.12642]
[1779991837199,29.12,73553.3,36.9,0.21649,0.00016,18.12642]
[1779991837443,29.12,73553.3,36.9,0.21649,0.00016,18.12642]
[1779991838180,29.12,73552.99,36.9,0.21644,0.00016,18.12396]
[1779991838805,29.12,73555.61,36.9,0.21687,0.00016,18.14536]
[1779991840700,29.12,73562.34,36.9,0.21798,0.00016,18.20046]
[1779991842358,29.12,73562.62,36.9,0.21803,0.00016,18.2027]
[1779991844591,29.12,73562.25,36.9,0.21797,0.00016,18.19974]
[1779991845046,29.12,73563.08,36.9,0.2181,0.00016,18.20657]
[1779991850657,29.12,73559.86,36.9,0.2176,0.00016,18.1813]
[1779991856684,29.12,73558.15,36.9,0.21733,0.00016,18.16815]
[1779991860458,29.12,73558.53,36.9,0.2174,0.00016,18.17142]
[1779991861444,29.12,73567.82,36.9,0.21892,0.00016,18.24716]
[1779991866830,29.12,73575.53,36.9,0.2202,0.00016,18.30983]
[1779991872796,29.13,73576.48,36.9,0.22036,0.00016,18.31797]
[1779991877831,29.13,73575.05,36.9,0.22013,0.00016,18.30668]
[1779991879066,29.13,73575.05,36.9,0.22013,0.00016,18.30668]
[1779991879158,29.13,73571.01,36.9,0.21947,0.00016,18.27402]
[1779991884891,29.13,73570.13,36.9,0.21932,0.00016,18.26689]
[1779991886298,29.13,73570.13,36.9,0.21932,0.00016,18.26689]
[1779991886436,29.13,73569.88,36.9,0.21928,0.00016,18.26487]
[1779991889927,29.13,73578.81,36.9,0.22076,0.00016,18.33758]
[1779991894962,29.13,73582.21,36.9,0.2213,0.00017,18.36135]
[1779991899999,29.13,73580.88,36.9,0.22108,0.00016,18.35085]
[1779991905032,29.13,73578.22,36.9,0.22065,0.00016,18.32973]
[1779991908204,29.13,73577.36,36.9,0.22051,0.00016,18.32294]
[1779991914095,29.13,73574.27,36.9,0.22002,0.00016,18.29867]
[1779991919130,29.13,73572.74,36.9,0.21978,0.00016,18.28687]
[1779991924152,29.14,73577.39,36.9,0.22056,0.00016,18.32499]
[1779991929200,29.14,73580.91,36.9,0.22114,0.00016,18.35386]
[1779991934577,29.14,73580.69,36.9,0.22111,0.00016,18.3523]
[1779991939709,29.14,73578.69,36.9,0.22079,0.00016,18.33643]
[1779991949341,29.14,73576.21,36.9,0.2204,0.00016,18.31716]
[1779991954376,29.14,73576.0,36.9,0.22034,0.00016,18.31206]
[1779991959413,29.14,73576.45,36.9,0.22043,0.00016,18.3162]
[1779991964448,29.14,73571.95,36.9,0.2197,0.00016,18.28028]
[1779991964654,29.14,73571.95,36.9,0.2197,0.00016,18.28028]
[1779991968220,29.15,73568.85,36.9,0.2192,0.00016,18.25562]
[1779991969596,29.15,73565.73,36.9,0.21869,0.00016,18.23049]
[1779991973735,29.15,73564.46,36.9,0.21849,0.00016,18.22063]
[1779991976532,29.15,73577.29,36.9,0.22061,0.00016,18.32503]
[1779991981567,29.15,73577.27,36.9,0.22061,0.00016,18.3253]
[1779991986602,29.15,73576.52,36.9,0.2205,0.00016,18.31968]
[1779991991679,29.15,73580.24,36.9,0.22112,0.00016,18.35013]
[1779991997210,29.15,73580.3,36.9,0.22114,0.00016,18.35099]
[1779992002813,29.15,73577.01,36.9,0.2206,0.00016,18.32472]
[1779992004669,29.15,73576.18,36.9,0.22047,0.00016,18.3182]
[1779992010498,29.15,73571.97,36.9,0.21979,0.00016,18.2846]
[1779992015804,29.16,73571.12,36.9,0.21963,0.00016,18.27444]
[1779992021383,29.16,73571.62,36.9,0.21972,0.00016,18.27891]
[1779992026882,29.16,73572.9,36.9,0.21995,0.00016,18.28991]
[1779992031917,29.16,73572.83,36.9,0.21994,0.00016,18.28979]
[1779992038967,29.16,73573.09,36.9,0.22,0.00016,18.29249]
[1779992041231,29.16,73573.17,36.9,0.22001,0.00016,18.29322]
[1779992042093,29.16,73572.4,36.9,0.21989,0.00016,18.28704]
[1779992042281,29.16,73572.4,36.9,0.21989,0.00016,18.28704]
[1779992042371,29.16,73548.0,36.9,0.2159,0.00016,18.089]
[1779992043244,29.16,73548.0,36.9,0.2159,0.00016,18.089]
[1779992043290,29.16,73548.0,36.9,0.2159,0.00016,18.089]
[1779992043316,29.16,73548.0,36.9,0.2159,0.00016,18.089]
[1779992044001,29.16,73543.68,36.9,0.2152,0.00016,18.05403]
[1779992044316,29.16,73543.68,36.9,0.2152,0.00016,18.05403]
[1779992044739,29.16,73538.69,36.9,0.21439,0.00016,18.01334]
[1779992045497,29.16,73538.69,36.9,0.21439,0.00016,18.01334]
[1779992045500,29.16,73538.69,36.9,0.21439,0.00016,18.01334]
[1779992045598,29.16,73524.46,36.9,0.2121,0.00016,17.89735]
[1779992047587,29.16,73516.38,36.9,0.2108,0.00016,17.83114]
[1779992047661,29.16,73516.38,36.9,0.2108,0.00016,17.83114]
[1779992052121,29.16,73510.19,36.9,0.20982,0.00016,17.78075]
[1779992053153,29.16,73515.51,36.9,0.21068,0.00016,17.82454]
[1779992053587,29.16,73515.51,36.9,0.21068,0.00016,17.82454]
[1779992056348,29.17,73520.93,36.9,0.21155,0.00016,17.86911]
[1779992056362,29.17,73520.93,36.9,0.21155,0.00016,17.86911]
[1779992058529,29.17,73521.29,36.9,0.21161,0.00016,17.87208]
[1779992058664,29.17,73521.29,36.9,0.21161,0.00016,17.87208]
[1779992058673,29.17,73521.29,36.9,0.21161,0.00016,17.87208]
[1779992058616,29.17,73523.39,36.9,0.21194,0.00016,17.88927]
[1779992058892,29.17,73523.39,36.9,0.21194,0.00016,17.88927]
[1779992059373,29.17,73523.39,36.9,0.21194,0.00016,17.88927]
[1779992059676,29.17,73527.56,36.9,0.21262,0.00016,17.92351]
[1779992060603,29.17,73527.56,36.9,0.21262,0.00016,17.92351]
[1779992060704,29.17,73536.47,36.9,0.21406,0.00016,17.99649]
[1779992065949,29.17,73537.19,36.9,0.21419,0.00016,18.00301]
[1779992067390,29.17,73540.01,36.9,0.21465,0.00016,18.02618]
[1779992071580,29.17,73542.22,36.9,0.21502,0.00016,18.04466]
[1779992075306,29.17,73542.26,36.9,0.215,0.00016,18.04143]
[1779992076133,29.17,73544.14,36.9,0.21531,0.00016,18.05686]
[1779992078642,29.17,73549.07,36.9,0.21611,0.00016,18.09712]
[1779992078960,29.17,73550.49,36.9,0.21635,0.00016,18.10874]
[1779992079373,29.17,73550.49,36.9,0.21635,0.00016,18.10874]
[1779992080545,29.17,73549.9,36.9,0.21625,0.00016,18.10394]
[1779992080602,29.17,73549.9,36.9,0.21625,0.00016,18.10394]
[1779992082276,29.17,73539.4,36.9,0.21455,0.00016,18.01853]
[1779992082869,29.17,73539.4,36.9,0.21455,0.00016,18.01853]
[1779992084418,29.17,73538.84,36.9,0.21446,0.00016,18.01419]
[1779992084711,29.17,73539.43,36.9,0.21456,0.00016,18.01911]
[1779992086487,29.17,73538.26,36.9,0.21437,0.00016,18.00967]
[1779992086497,29.17,73536.59,36.9,0.2141,0.00016,17.99604]
[1779992092346,29.17,73532.88,36.9,0.21351,0.00016,17.96598]
[1779992097381,29.17,73534.29,36.9,0.21373,0.00016,17.97752]
[1779992100644,29.17,73536.55,36.9,0.2141,0.00016,17.99593]
[1779992100738,29.17,73535.86,36.9,0.21399,0.00016,17.99023]
[1779992106110,29.17,73535.4,36.9,0.21392,0.00016,17.98691]
[1779992111480,29.18,73535.14,36.9,0.21389,0.00016,17.98546]
[1779992116514,29.18,73538.41,36.9,0.21443,0.00016,18.01259]
[1779992122556,29.18,73532.6,36.9,0.2135,0.00016,17.9658]
[1779992127591,29.18,73532.46,36.9,0.2135,0.00016,17.96548]
[1779992132641,29.18,73537.31,36.9,0.21426,0.00016,18.00165]
[1779992138405,29.18,73542.45,36.9,0.2151,0.00016,18.04396]
[1779992143705,29.18,73548.58,36.9,0.2161,0.00016,18.09383]
[1779992148740,29.18,73548.76,36.9,0.21612,0.00016,18.09515]
[1779992153774,29.18,73557.2,36.9,0.21749,0.00016,18.16326]
[1779992154929,29.18,73557.0,36.9,0.21745,0.00016,18.16152]
[1779992157826,29.18,73557.9,36.9,0.2176,0.00016,18.16856]
[1779992159235,29.18,73557.82,36.9,0.21758,0.00016,18.16781]
[1779992160935,29.18,73558.95,36.9,0.21776,0.00016,18.1769]
[1779992165302,29.18,73563.67,36.9,0.21853,0.00016,18.21502]
[1779992165398,29.18,73564.44,36.9,0.21866,0.00016,18.22123]
[1779992171471,29.18,73566.13,36.9,0.21893,0.00016,18.23492]
[1779992171511,29.18,73566.13,36.9,0.21893,0.00016,18.23492]
[1779992171610,29.18,73566.13,36.9,0.21893,0.00016,18.23492]
[1779992171749,29.18,73566.25,36.9,0.21895,0.00016,18.23588]
[1779992172771,29.18,73576.52,36.9,0.22064,0.00016,18.31888]
[1779992175051,29.18,73578.76,36.9,0.22101,0.00016,18.33688]
[1779992175088,29.18,73578.76,36.9,0.22101,0.00016,18.33688]
[1779992175233,29.18,73578.76,36.9,0.22101,0.00016,18.33688]
[1779992175420,29.18,73578.76,36.9,0.22101,0.00016,18.33688]
[1779992175521,29.18,73580.4,36.9,0.22128,0.00016,18.35004]
[1779992176311,29.18,73580.4,36.9,0.22128,0.00016,18.35004]
[1779992176339,29.18,73580.4,36.9,0.22128,0.00016,18.35004]
[1779992176502,29.18,73580.4,36.9,0.22128,0.00016,18.35004]
[1779992176527,29.18,73580.4,36.9,0.22128,0.00016,18.35004]
[1779992176741,29.18,73580.4,36.9,0.22128,0.00016,18.35004]
[1779992176793,29.18,73590.38,36.9,0.22292,0.00017,18.4302]
[1779992177055,29.18,73590.38,36.9,0.22292,0.00017,18.4302]
[1779992178574,29.18,73595.76,36.9,0.22381,0.00017,18.47345]
[1779992180824,29.18,73597.31,36.9,0.22406,0.00017,18.48567]
[1779992184149,29.18,73598.39,36.9,0.22423,0.00017,18.49396]
[1779992184447,29.18,73598.39,36.9,0.22423,0.00017,18.49396]
[1779992185681,29.18,73598.65,36.9,0.22427,0.00017,18.49591]
[1779992186545,29.18,73600.03,36.9,0.2245,0.00017,18.50681]
[1779992186797,29.18,73600.03,36.9,0.2245,0.00017,18.50681]
[1779992188360,29.18,73600.47,36.9,0.22457,0.00017,18.51018]
[1779992188868,29.17,73599.94,36.9,0.22448,0.00017,18.50583]
[1779992189733,29.17,73599.94,36.9,0.22448,0.00017,18.50583]
[1779992192450,29.17,73600.63,36.9,0.22455,0.00017,18.50697]
[1779992198091,29.17,73593.74,36.9,0.22339,0.00017,18.45064]
[1779992201279,29.17,73593.06,36.9,0.22327,0.00017,18.44497]
[1779992206665,29.17,73594.66,36.9,0.22353,0.00017,18.45734]
[1779992206721,29.17,73594.66,36.9,0.22353,0.00017,18.45734]
[1779992207587,29.17,73601.86,36.9,0.22472,0.00017,18.51488]
[1779992209262,29.17,73601.69,36.9,0.22468,0.00017,18.5134]
[1779992209332,29.17,73601.69,36.9,0.22468,0.00017,18.5134]
[1779992212543,29.17,73607.5,36.9,0.22564,0.00017,18.55953]
[1779992212748,29.17,73607.5,36.9,0.22564,0.00017,18.55953]
[1779992215553,29.17,73614.07,36.9,0.22673,0.00017,18.61163]
[1779992215836,29.16,73613.58,36.9,0.22664,0.00017,18.60739]
[1779992217972,29.16,73613.78,36.9,0.22667,0.00017,18.60898]
[1779992218596,29.16,73622.55,36.9,0.22814,0.00017,18.679]
[1779992219852,29.16,73632.13,36.9,0.22975,0.00017,18.75506]
[1779992220877,29.16,73632.13,36.9,0.22975,0.00017,18.75506]
[1779992220788,29.16,73623.72,36.9,0.22833,0.00017,18.6881]
[1779992221161,29.16,73623.72,36.9,0.22833,0.00017,18.6881]
[1779992221761,29.16,73623.72,36.9,0.22833,0.00017,18.6881]
[1779992221863,29.16,73613.94,36.9,0.22669,0.00017,18.60979]
[1779992223356,29.16,73610.32,36.9,0.22609,0.00017,18.58082]
[1779992223617,29.16,73610.32,36.9,0.22609,0.00017,18.58082]
[1779992223656,29.16,73610.32,36.9,0.22609,0.00017,18.58082]
[1779992223860,29.16,73610.32,36.9,0.22609,0.00017,18.58082]
[1779992224700,29.16,73611.32,36.9,0.22624,0.00017,18.58834]
[1779992224836,29.16,73611.32,36.9,0.22624,0.00017,18.58834]
[1779992225759,29.16,73618.01,36.9,0.22736,0.00017,18.64165]
[1779992225911,29.16,73624.89,36.9,0.2285,0.00017,18.69631]
[1779992226312,29.16,73624.89,36.9,0.2285,0.00017,18.69631]
[1779992231351,29.16,73623.91,36.9,0.22831,0.00017,18.68723]
[1779992232740,29.16,73623.91,36.9,0.22831,0.00017,18.68723]
[1779992232878,29.16,73623.91,36.9,0.22831,0.00017,18.68723]
[1779992233172,29.16,73622.89,36.9,0.22813,0.00017,18.6787]
[1779992233694,29.16,73610.51,36.9,0.22606,0.00017,18.57976]
[1779992234407,29.16,73610.51,36.9,0.22606,0.00017,18.57976]
[1779992234540,29.16,73610.51,36.9,0.22606,0.00017,18.57976]
[1779992236187,29.16,73599.54,36.9,0.22423,0.00017,18.4914]
[1779992237429,29.16,73595.82,36.9,0.22361,0.00017,18.46149]
[1779992238916,29.16,73601.69,36.9,0.22458,0.00017,18.50855]
[1779992240593,29.16,73603.53,36.9,0.22488,0.00017,18.52318]
[1779992242151,29.15,73603.26,36.9,0.22483,0.00017,18.52069]
[1779992242579,29.15,73603.26,36.9,0.22483,0.00017,18.52069]
[1779992243973,29.15,73594.52,36.9,0.22337,0.00017,18.45018]
[1779992250270,29.15,73593.15,36.9,0.22314,0.00017,18.43876]
[1779992256649,29.15,73588.62,36.9,0.22235,0.00017,18.39811]
[1779992256858,29.15,73588.62,36.9,0.22235,0.00017,18.39811]
[1779992261063,29.15,73585.58,36.9,0.22185,0.00017,18.37339]
[1779992266608,29.15,73584.04,36.9,0.22159,0.00017,18.36067]
[1779992268512,29.15,73584.4,36.9,0.22164,0.00017,18.36355]
[1779992268884,29.15,73584.4,36.9,0.22164,0.00017,18.36355]
[1779992268904,29.15,73583.99,36.9,0.22158,0.00017,18.36019]
[1779992269629,29.15,73575.43,36.9,0.22016,0.00016,18.29102]
[1779992274663,29.15,73574.87,36.9,0.22008,0.00016,18.28665]
[1779992275515,29.15,73574.87,36.9,0.22008,0.00016,18.28665]
[1779992277029,29.15,73573.98,36.9,0.21993,0.00016,18.27948]
[1779992278647,29.15,73573.68,36.9,0.21988,0.00016,18.27695]
[1779992279176,29.15,73574.29,36.9,0.21998,0.00016,18.28189]
[1779992280117,29.15,73573.13,36.9,0.21979,0.00016,18.27243]
[1779992280134,29.15,73573.13,36.9,0.21979,0.00016,18.27243]
[1779992285741,29.15,73571.57,36.9,0.21952,0.00016,18.2592]
[1779992290776,29.15,73563.06,36.9,0.21811,0.00016,18.18983]
[1779992295603,29.15,73557.0,36.9,0.21712,0.00016,18.14043]
[1779992298916,29.15,73546.23,36.9,0.21536,0.00016,18.05257]
[1779992299588,29.15,73546.23,36.9,0.21536,0.00016,18.05257]
[1779992299840,29.15,73546.47,36.9,0.2154,0.00016,18.0544]
[1779992301338,29.15,73546.69,36.9,0.21543,0.00016,18.05607]
[1779992301750,29.15,73546.69,36.9,0.21543,0.00016,18.05607]
[1779992302879,29.15,73546.4,36.9,0.21538,0.00016,18.05373]
[1779992302924,29.15,73546.4,36.9,0.21538,0.00016,18.05373]
[1779992308905,29.15,73550.87,36.9,0.21611,0.00016,18.08989]
[1779992313959,29.15,73554.57,36.9,0.21667,0.00016,18.1158]
[1779992318978,29.14,73552.35,36.9,0.2163,0.00016,18.09736]
[1779992324015,29.14,73552.62,36.9,0.21634,0.00016,18.09927]
[1779992326260,29.14,73553.02,36.9,0.2164,0.00016,18.1024]
[1779992326820,29.14,73556.58,36.9,0.21698,0.00016,18.13136]
[1779992327944,29.14,73556.58,36.9,0.21698,0.00016,18.13136]
[1779992329815,29.14,73567.65,36.9,0.21879,0.00016,18.2211]
[1779992335077,29.14,73567.92,36.9,0.21883,0.00016,18.22292]
[1779992340790,29.14,73570.09,36.9,0.21918,0.00016,18.24014]
[1779992341941,29.14,73559.47,36.9,0.21744,0.00016,18.15384]
[1779992347175,29.14,73551.79,36.9,0.21619,0.00016,18.09189]
[1779992352210,29.14,73551.76,36.9,0.2162,0.00016,18.09215]
[1779992356322,29.14,73553.06,36.9,0.21642,0.00016,18.103]
[1779992356845,29.14,73553.06,36.9,0.21642,0.00016,18.103]
[1779992356945,29.14,73551.66,36.9,0.21619,0.00016,18.09168]
[1779992357877,29.14,73551.66,36.9,0.21619,0.00016,18.09168]
[1779992357895,29.14,73541.56,36.9,0.21455,0.00016,18.00929]
[1779992358129,29.14,73541.56,36.9,0.21455,0.00016,18.00929]
[1779992358578,29.14,73541.56,36.9,0.21455,0.00016,18.00929]
[1779992358582,29.14,73541.56,36.9,0.21455,0.00016,18.00929]
[1779992358598,29.14,73532.91,36.9,0.21314,0.00016,17.93861]
[1779992360117,29.14,73532.62,36.9,0.2131,0.00016,17.93614]
[1779992360119,29.14,73532.62,36.9,0.2131,0.00016,17.93614]
[1779992362780,29.14,73520.9,36.9,0.2112,0.00016,17.83992]
[1779992368946,29.14,73519.81,36.9,0.21103,0.00016,17.83121]
[1779992374366,29.14,73518.86,36.9,0.21085,0.00016,17.81974]
[1779992379401,29.15,73519.78,36.9,0.21101,0.00016,17.82756]
[1779992384436,29.15,73514.75,36.9,0.21021,0.00016,17.78671]
[1779992388727,29.15,73516.03,36.9,0.21042,0.00016,17.79749]
[1779992388838,29.15,73516.03,36.9,0.21042,0.00016,17.79749]
[1779992388934,29.15,73516.03,36.9,0.21042,0.00016,17.79749]
[1779992388999,29.15,73514.91,36.9,0.21024,0.00016,17.78847]
[1779992392366,29.15,73510.05,36.9,0.20947,0.00016,17.74877]
[1779992397527,29.15,73506.88,36.9,0.20897,0.00016,17.72292]
[1779992398767,29.15,73506.88,36.9,0.20897,0.00016,17.72292]
[1779992400395,29.15,73506.4,36.9,0.20889,0.00016,17.71892]
[1779992401244,29.15,73506.28,36.9,0.20887,0.00016,17.71793]
[1779992404076,29.15,73506.63,36.9,0.20892,0.00016,17.72073]
[1779992405808,29.15,73516.8,36.9,0.21055,0.00016,17.80411]
[1779992407357,29.15,73518.81,36.9,0.21087,0.00016,17.82054]
[1779992407601,29.15,73521.05,36.9,0.21123,0.00016,17.83882]
[1779992412852,29.15,73523.29,36.9,0.21158,0.00016,17.85681]
[1779992417169,29.15,73520.07,36.9,0.21105,0.00016,17.82996]
[1779992417960,29.15,73516.55,36.9,0.21049,0.00016,17.80099]
[1779992418349,29.15,73516.55,36.9,0.21049,0.00016,17.80099]
[1779992419081,29.14,73504.8,36.9,0.2086,0.00016,17.70425]
[1779992419573,29.14,73504.8,36.9,0.2086,0.00016,17.70425]
[1779992420547,29.14,73506.16,36.9,0.20882,0.00016,17.71545]
[1779992425626,29.14,73503.87,36.9,0.20845,0.00016,17.69626]
[1779992431263,29.14,73504.65,36.9,0.20856,0.00016,17.70229]
[1779992436805,29.14,73502.95,36.9,0.20825,0.00016,17.68399]
[1779992441844,29.14,73503.36,36.9,0.20832,0.00016,17.68719]
[1779992447866,29.14,73502.23,36.9,0.20813,0.00016,17.67775]
[1779992452917,29.14,73500.93,36.9,0.20792,0.00016,17.66678]
[1779992456290,29.14,73498.16,36.9,0.20748,0.00016,17.6438]
[1779992459909,29.14,73497.5,36.9,0.20737,0.00016,17.63829]
[1779992463507,29.14,73497.11,36.9,0.20731,0.00016,17.63497]
[1779992463713,29.14,73497.11,36.9,0.20731,0.00016,17.63497]
[1779992463999,29.14,73497.11,36.9,0.20731,0.00016,17.63497]
[1779992467153,29.14,73496.99,36.9,0.20729,0.00016,17.63391]
[1779992467494,29.14,73497.07,36.9,0.2073,0.00016,17.63452]
[1779992469174,29.14,73500.24,36.9,0.2078,0.00016,17.66059]
[1779992471269,29.14,73500.15,36.9,0.20778,0.00016,17.65973]
[1779992472773,29.14,73500.19,36.9,0.20779,0.00016,17.66]
[1779992474328,29.14,73500.19,36.9,0.20779,0.00016,17.66]
[1779992474601,29.14,73500.19,36.9,0.20779,0.00016,17.66]
[1779992479872,29.14,73508.64,36.9,0.20912,0.00016,17.72886]
[1779992482581,29.14,73508.63,36.9,0.20911,0.00016,17.72834]
[1779992486083,29.14,73515.78,36.9,0.21026,0.00016,17.787]
[1779992486164,29.14,73517.68,36.9,0.21056,0.00016,17.80253]
[1779992486732,29.14,73517.68,36.9,0.21056,0.00016,17.80253]
[1779992486833,29.14,73517.68,36.9,0.21056,0.00016,17.80253]
[1779992487171,29.14,73530.35,36.9,0.2126,0.00016,17.90635]
[1779992487505,29.14,73530.35,36.9,0.2126,0.00016,17.90635]
[1779992488419,29.14,73533.82,36.9,0.21316,0.00016,17.93456]
[1779992490890,29.13,73533.83,36.9,0.21315,0.00016,17.93441]
[1779992496075,29.13,73536.86,36.9,0.21359,0.00016,17.95398]
[1779992496151,29.13,73536.86,36.9,0.21359,0.00016,17.95398]
[1779992496235,29.13,73537.13,36.9,0.21362,0.00016,17.95568]
[1779992497934,29.13,73538.06,36.9,0.21377,0.00016,17.96328]
[1779992498703,29.13,73541.85,36.9,0.21438,0.00016,17.99407]
[1779992503268,29.13,73544.56,36.9,0.2148,0.00016,18.01499]
[1779992503635,29.13,73544.56,36.9,0.2148,0.00016,18.01499]
[1779992512201,29.12,73545.22,36.9,0.21488,0.00016,18.01925]
[1779992512233,29.12,73545.36,36.9,0.21489,0.00016,18.01948]
[1779992512272,29.12,73545.36,36.9,0.21489,0.00016,18.01948]
[1779992512319,29.12,73545.36,36.9,0.21489,0.00016,18.01948]
[1779992512725,29.12,73545.36,36.9,0.21489,0.00016,18.01948]
[1779992512974,29.12,73545.36,36.9,0.21489,0.00016,18.01948]
[1779992513089,29.12,73545.36,36.9,0.21489,0.00016,18.01948]
[1779992513095,29.12,73545.36,36.9,0.21489,0.00016,18.01948]
[1779992513107,29.12,73545.36,36.9,0.21489,0.00016,18.01948]
[1779992513193,29.12,73545.36,36.9,0.21489,0.00016,18.01948]
[1779992513195,29.12,73545.36,36.9,0.21489,0.00016,18.01948]
[1779992513145,29.12,73552.14,36.9,0.21598,0.00016,18.0744]
[1779992513392,29.12,73552.14,36.9,0.21598,0.00016,18.0744]
[1779992513717,29.12,73552.14,36.9,0.21598,0.00016,18.0744]
[1779992513820,29.12,73562.93,36.9,0.21774,0.00016,18.16223]
[1779992514426,29.12,73562.93,36.9,0.21774,0.00016,18.16223]
[1779992515567,29.12,73566.9,36.9,0.21839,0.00016,18.19424]
[1779992516592,29.12,73565.93,36.9,0.21823,0.00016,18.18608]
[1779992517452,29.12,73566.44,36.9,0.2183,0.00016,18.18996]
[1779992519146,29.12,73566.63,36.9,0.21833,0.00016,18.19122]
[1779992519407,29.12,73566.61,36.9,0.21831,0.00016,18.19051]
[1779992521351,29.12,73564.81,36.9,0.21801,0.00016,18.17562]
[1779992521493,29.12,73564.81,36.9,0.21801,0.00016,18.17562]
[1779992524436,29.11,73567.37,36.9,0.21842,0.00016,18.19563]
[1779992529480,29.11,73568.02,36.9,0.21849,0.00016,18.19932]
[1779992531983,29.11,73567.63,36.9,0.21842,0.00016,18.19587]
[1779992537536,29.1,73567.58,36.9,0.21837,0.00016,18.19363]
[1779992539997,29.1,73567.4,36.9,0.21834,0.00016,18.19192]
[1779992541953,29.1,73567.26,36.9,0.2183,0.00016,18.19003]
[1779992547184,29.1,73566.33,36.9,0.21813,0.00016,18.18154]
[1779992552641,29.1,73566.09,36.9,0.21802,0.00016,18.17402]
[1779992557676,29.09,73568.4,36.9,0.21838,0.00016,18.1917]
[1779992561393,29.09,73568.59,36.9,0.2184,0.00016,18.19256]
[1779992562282,29.09,73568.45,36.9,0.21837,0.00016,18.1912]
[1779992564874,29.09,73568.9,36.9,0.21843,0.00016,18.19441]
[1779992565357,29.09,73566.16,36.9,0.21798,0.00016,18.1719]
[1779992565762,29.09,73566.16,36.9,0.21798,0.00016,18.1719]
[1779992565769,29.09,73566.16,36.9,0.21798,0.00016,18.1719]
[1779992566275,29.09,73556.39,36.9,0.21638,0.00016,18.09212]
[1779992567855,29.09,73555.81,36.9,0.21628,0.00016,18.08723]
[1779992568773,29.09,73555.11,36.9,0.21616,0.00016,18.08136]
[1779992570618,29.09,73555.21,36.9,0.21617,0.00016,18.08187]
[1779992570911,29.09,73555.21,36.9,0.21617,0.00016,18.08187]
[1779992571257,29.09,73555.21,36.9,0.21617,0.00016,18.08187]
[1779992571345,29.09,73553.56,36.9,0.21589,0.00016,18.06811]
[1779992571371,29.09,73553.56,36.9,0.21589,0.00016,18.06811]
[1779992571458,29.09,73553.56,36.9,0.21589,0.00016,18.06811]
[1779992571696,29.09,73553.56,36.9,0.21589,0.00016,18.06811]
[1779992572194,29.09,73553.56,36.9,0.21589,0.00016,18.06811]
[1779992572186,29.09,73532.64,36.9,0.2125,0.00016,17.89693]
[1779992573689,29.09,73534.15,36.9,0.21274,0.00016,17.90913]
[1779992575097,29.08,73522.27,36.9,0.21081,0.00016,17.81122]
[1779992575706,29.08,73522.27,36.9,0.21081,0.00016,17.81122]
[1779992575853,29.08,73522.27,36.9,0.21081,0.00016,17.81122]
[1779992578732,29.08,73521.71,36.9,0.21072,0.00016,17.80667]
[1779992578738,29.08,73521.71,36.9,0.21072,0.00016,17.80667]
[1779992578899,29.08,73521.71,36.9,0.21072,0.00016,17.80667]
[1779992582569,29.08,73517.97,36.9,0.21012,0.00016,17.77584]
[1779992584991,29.08,73517.96,36.9,0.21012,0.00016,17.7757]
[1779992585598,29.08,73515.21,36.9,0.20967,0.00016,17.75302]
[1779992585879,29.08,73510.95,36.9,0.20899,0.00016,17.71791]
[1779992591008,29.08,73510.16,36.9,0.20885,0.00016,17.71095]
[1779992592160,29.08,73516.65,36.9,0.20989,0.00016,17.76417]
[1779992593419,29.08,73515.05,36.9,0.20963,0.00016,17.75098]
[1779992594158,29.08,73515.05,36.9,0.20963,0.00016,17.75098]
[1779992594193,29.08,73515.05,36.9,0.20963,0.00016,17.75098]
[1779992594272,29.08,73515.14,36.9,0.20965,0.00016,17.75172]
[1779992594338,29.08,73515.14,36.9,0.20965,0.00016,17.75172]
[1779992596477,29.08,73506.03,36.9,0.20819,0.00016,17.67649]
[1779992601841,29.08,73498.06,36.9,0.20691,0.00016,17.61043]
[1779992607486,29.08,73498.71,36.9,0.20701,0.00016,17.61574]
[1779992613096,29.08,73499.6,36.9,0.20712,0.00016,17.61892]
[1779992618131,29.08,73498.92,36.9,0.20701,0.00016,17.61315]
[1779992623166,29.08,73499.25,36.9,0.20706,0.00016,17.61578]
[1779992628201,29.08,73499.15,36.9,0.20704,0.00016,17.61487]
[1779992633236,29.08,73499.62,36.9,0.20711,0.00016,17.61873]
[1779992638271,29.08,73500.05,36.9,0.20718,0.00016,17.62223]
[1779992643307,29.08,73500.08,36.9,0.20718,0.00016,17.62239]
[1779992648341,29.08,73501.01,36.9,0.20733,0.00016,17.63002]
[1779992650673,29.08,73503.5,36.9,0.20773,0.00016,17.65056]
[1779992651458,29.08,73505.37,36.9,0.20803,0.00016,17.66596]
[1779992651529,29.08,73505.37,36.9,0.20803,0.00016,17.66596]
[1779992651716,29.08,73505.37,36.9,0.20803,0.00016,17.66596]
[1779992656217,29.08,73515.52,36.9,0.20965,0.00016,17.74933]
[1779992659812,29.08,73515.63,36.9,0.20965,0.00016,17.7496]
[1779992665499,29.08,73516.72,36.9,0.20982,0.00016,17.75814]
[1779992666881,29.08,73516.78,36.9,0.20983,0.00016,17.75857]
[1779992672517,29.08,73519.63,36.9,0.21024,0.00016,17.77768]
[1779992678552,29.07,73519.6,36.9,0.21023,0.00016,17.77689]
[1779992683587,29.07,73519.17,36.9,0.21015,0.00016,17.77296]
[1779992688622,29.07,73519.23,36.9,0.21015,0.00016,17.77307]
[1779992693624,29.07,73519.21,36.9,0.21014,0.00016,17.77256]
[1779992696126,29.07,73534.68,36.9,0.21263,0.00016,17.89938]
[1779992701714,29.07,73537.49,36.9,0.21306,0.00016,17.92094]
[1779992706748,29.06,73540.14,36.9,0.21346,0.00016,17.94136]
[1779992708421,29.06,73540.14,36.9,0.21346,0.00016,17.94136]
[1779992708524,29.06,73541.08,36.9,0.21361,0.00016,17.94878]
[1779992708851,29.06,73541.08,36.9,0.21361,0.00016,17.94878]
[1779992708960,29.06,73541.08,36.9,0.21361,0.00016,17.94878]
[1779992709044,29.06,73544.4,36.9,0.21414,0.00016,17.97569]
[1779992714937,29.06,73549.92,36.9,0.21504,0.00016,18.02065]
[1779992720972,29.06,73548.59,36.9,0.2148,0.00016,18.00903]
[1779992725799,29.06,73547.26,36.9,0.21458,0.00016,17.99774]
[1779992725807,29.06,73547.26,36.9,0.21458,0.00016,17.99774]
[1779992729542,29.06,73543.15,36.9,0.2139,0.00016,17.96331]
[1779992734947,29.05,73545.24,36.9,0.21417,0.00016,17.97494]
[1779992735478,29.05,73545.24,36.9,0.21417,0.00016,17.97494]
[1779992738496,29.05,73535.0,36.9,0.2125,0.00016,17.89043]
[1779992738497,29.05,73535.0,36.9,0.2125,0.00016,17.89043]
[1779992740843,29.05,73533.79,36.9,0.2123,0.00016,17.8802]
[1779992741087,29.05,73533.79,36.9,0.2123,0.00016,17.8802]
[1779992741622,29.05,73528.29,36.9,0.2114,0.00016,17.83461]
[1779992741792,29.05,73528.29,36.9,0.2114,0.00016,17.83461]
[1779992742078,29.05,73528.29,36.9,0.2114,0.00016,17.83461]
[1779992742289,29.05,73518.25,36.9,0.20978,0.00016,17.75193]
[1779992742818,29.05,73518.25,36.9,0.20978,0.00016,17.75193]
[1779992745141,29.05,73516.68,36.9,0.20953,0.00016,17.73887]
[1779992751068,29.05,73516.03,36.9,0.20942,0.00016,17.73328]
[1779992751969,29.05,73516.03,36.9,0.20942,0.00016,17.73328]
[1779992752075,29.05,73516.96,36.9,0.20957,0.00016,17.74093]
[1779992757110,29.05,73518.3,36.9,0.20978,0.00016,17.75164]
[1779992762882,29.05,73523.69,36.9,0.21063,0.00016,17.79564]
[1779992768187,29.05,73528.59,36.9,0.21141,0.00016,17.83513]
[1779992773222,29.04,73529.8,36.9,0.21159,0.00016,17.84425]
[1779992778257,29.04,73529.35,36.9,0.2115,0.00016,17.83969]
[1779992783292,29.04,73529.32,36.9,0.21148,0.00016,17.83863]
[1779992788327,29.04,73535.57,36.9,0.21247,0.00016,17.88915]
[1779992793362,29.03,73536.87,36.9,0.21262,0.00016,17.89459]
[1779992799409,29.03,73536.85,36.9,0.2126,0.00016,17.89321]
[1779992804636,29.03,73536.85,36.9,0.21258,0.00016,17.89239]
[1779992804847,29.03,73536.85,36.9,0.21258,0.00016,17.89239]
[1779992805451,29.03,73536.89,36.9,0.21258,0.00016,17.89233]
[1779992805890,29.03,73536.89,36.9,0.21258,0.00016,17.89233]
[1779992806919,29.03,73536.89,36.9,0.21258,0.00016,17.89233]
[1779992807523,29.03,73536.89,36.9,0.21258,0.00016,17.89233]
[1779992808952,29.03,73536.92,36.9,0.21258,0.00016,17.89247]
[1779992814514,29.03,73537.04,36.9,0.21259,0.00016,17.89304]
[1779992818816,29.03,73537.22,36.9,0.21262,0.00016,17.89425]
[1779992824584,29.02,73537.17,36.9,0.2126,0.00016,17.89343]
[1779992829619,29.02,73537.26,36.9,0.21261,0.00016,17.8938]
[1779992831105,29.02,73537.26,36.9,0.21261,0.00016,17.8938]
[1779992831116,29.02,73537.26,36.9,0.21261,0.00016,17.8938]
[1779992832286,29.02,73537.26,36.9,0.2126,0.00016,17.89372]
[1779992833469,29.02,73539.31,36.9,0.21294,0.00016,17.91049]
[1779992835299,29.02,73539.82,36.9,0.21301,0.00016,17.91449]
[1779992835323,29.02,73539.82,36.9,0.21301,0.00016,17.91449]
[1779992835337,29.02,73539.82,36.9,0.21301,0.00016,17.91449]
[1779992835362,29.02,73539.82,36.9,0.21301,0.00016,17.91449]
[1779992835385,29.02,73539.82,36.9,0.21301,0.00016,17.91449]
[1779992836677,29.02,73543.06,36.9,0.21354,0.00016,17.94085]
[1779992841822,29.02,73551.82,36.9,0.21495,0.00016,18.01219]
[1779992842022,29.02,73551.82,36.9,0.21495,0.00016,18.01219]
[1779992847932,29.02,73552.44,36.9,0.21504,0.00016,18.01661]
[1779992847946,29.02,73552.44,36.9,0.21504,0.00016,18.01661]
[1779992848255,29.02,73552.44,36.9,0.21504,0.00016,18.01661]
[1779992851553,29.02,73544.73,36.9,0.21378,0.00016,17.95314]
[1779992851956,29.02,73544.13,36.9,0.21365,0.00016,17.94414]
[1779992852342,29.02,73544.13,36.9,0.21365,0.00016,17.94414]
[1779992852362,29.02,73544.13,36.9,0.21365,0.00016,17.94414]
[1779992852447,29.02,73544.13,36.9,0.21365,0.00016,17.94414]
[1779992853812,29.02,73535.05,36.9,0.21217,0.00016,17.86933]
[1779992863859,29.02,73534.28,36.9,0.21203,0.00016,17.8625]
[1779992868869,29.02,73528.07,36.9,0.21102,0.00016,17.8112]
[1779992869460,29.02,73528.07,36.9,0.21102,0.00016,17.8112]
[1779992875241,29.02,73528.8,36.9,0.21113,0.00016,17.81675]
[1779992875979,29.02,73527.91,36.9,0.21099,0.00016,17.8093]
[1779992876957,29.01,73527.16,36.9,0.21086,0.00016,17.80301]
[1779992879864,29.01,73525.89,36.9,0.21065,0.00016,17.79218]
[1779992879926,29.01,73525.89,36.9,0.21065,0.00016,17.79218]
[1779992879941,29.01,73525.89,36.9,0.21065,0.00016,17.79218]
[1779992880174,29.01,73525.89,36.9,0.21065,0.00016,17.79218]
[1779992880593,29.01,73525.89,36.9,0.21065,0.00016,17.79218]
[1779992880453,29.01,73513.79,36.9,0.2087,0.00016,17.69229]
[1779992881490,29.01,73513.79,36.9,0.2087,0.00016,17.69229]
[1779992882365,29.01,73509.45,36.9,0.208,0.00016,17.65618]
[1779992882912,29.01,73510.81,36.9,0.20822,0.00016,17.66743]
[1779992883081,29.01,73510.81,36.9,0.20822,0.00016,17.66743]
[1779992885587,29.01,73525.31,36.9,0.21054,0.00016,17.78669]
[1779992887352,29.01,73518.33,36.9,0.20941,0.00016,17.72867]
[1779992889144,29.01,73517.88,36.9,0.20934,0.00016,17.72496]
[1779992889345,29.01,73517.88,36.9,0.20934,0.00016,17.72496]
[1779992889372,29.01,73517.88,36.9,0.20934,0.00016,17.72496]
[1779992890166,29.01,73516.41,36.9,0.2091,0.00016,17.71282]
[1779992890191,29.01,73516.41,36.9,0.2091,0.00016,17.71282]
[1779992890486,29.01,73516.41,36.9,0.2091,0.00016,17.71282]
[1779992890579,29.01,73516.31,36.9,0.20908,0.00016,17.71172]
[1779992892243,29.01,73515.59,36.9,0.20896,0.00016,17.70577]
[1779992892507,29.01,73515.59,36.9,0.20896,0.00016,17.70577]
[1779992895532,29.01,73514.47,36.9,0.20878,0.00016,17.69614]
[1779992896107,29.01,73514.52,36.9,0.20878,0.00016,17.69633]
[1779992897120,29.01,73513.06,36.9,0.20855,0.00016,17.68426]
[1779992902997,29.01,73513.38,36.9,0.20859,0.00016,17.68643]
[1779992905716,29.01,73513.38,36.9,0.20858,0.00016,17.68624]
[1779992911221,29.01,73512.36,36.9,0.20841,0.00016,17.6772]
[1779992912680,29.01,73504.09,36.9,0.20705,0.00016,17.60457]
[1779992919553,29.01,73503.33,36.9,0.20693,0.00016,17.59857]
[1779992925289,29.01,73502.57,36.9,0.20681,0.00016,17.59245]
[1779992930317,29.01,73503.13,36.9,0.20691,0.00016,17.59724]
[1779992930685,29.01,73504.21,36.9,0.20708,0.00016,17.60622]
[1779992931638,29.01,73489.79,36.9,0.20478,0.00016,17.48646]
[1779992934087,29.01,73488.2,36.9,0.20453,0.00016,17.47327]
[1779992937688,29.01,73487.89,36.9,0.20448,0.00016,17.4708]
[1779992943399,29.01,73488.06,36.9,0.20451,0.00016,17.47247]
[1779992943410,29.01,73488.06,36.9,0.20451,0.00016,17.47247]
[1779992943420,29.01,73486.21,36.9,0.20422,0.00016,17.45713]
[1779992948455,29.01,73483.73,36.9,0.20383,0.00016,17.43668]
[1779992949125,29.01,73483.73,36.9,0.20383,0.00016,17.43668]
[1779992949189,29.01,73483.73,36.9,0.20383,0.00016,17.43668]
[1779992949463,29.01,73479.37,36.9,0.20314,0.00016,17.40044]
[1779992953553,29.01,73477.23,36.9,0.20279,0.00016,17.38215]
[1779992953566,29.01,73476.83,36.9,0.20272,0.00016,17.37855]
[1779992956348,29.01,73477.38,36.9,0.20281,0.00016,17.38318]
[1779992960532,29.01,73482.68,36.9,0.20365,0.00016,17.42736]
[1779992965906,29.01,73480.2,36.9,0.20327,0.00016,17.4072]
[1779992970599,29.01,73481.66,36.9,0.20351,0.00016,17.41983]
[1779992975645,29.01,73483.59,36.9,0.20378,0.00016,17.43179]
[1779992980680,29.01,73483.67,36.9,0.20379,0.00016,17.43221]
[1779992985715,29.01,73484.26,36.9,0.20388,0.00016,17.43687]
[1779992990757,29.01,73483.8,36.9,0.2038,0.00016,17.43276]
[1779992993619,29.01,73483.86,36.9,0.20381,0.00016,17.43321]
[1779992995693,29.01,73483.74,36.9,0.20378,0.00016,17.4321]
[1779992999824,29.01,73483.87,36.9,0.2038,0.00016,17.43271]
[1779993000281,29.01,73483.87,36.9,0.2038,0.00016,17.43271]
[1779993002724,29.0,73493.13,36.9,0.20526,0.00016,17.50926]
[1779993004151,29.0,73494.39,36.9,0.20546,0.00016,17.51972]
[1779993004631,29.0,73505.55,36.9,0.20724,0.00016,17.61213]
[1779993007907,29.0,73510.06,36.9,0.20795,0.00016,17.64896]
[1779993009568,29.0,73509.69,36.9,0.20789,0.00016,17.64571]
[1779993012938,29.0,73503.5,36.9,0.20688,0.00016,17.59345]
[1779993015270,29.0,73502.98,36.9,0.20679,0.00016,17.58876]
[1779993015339,29.0,73502.92,36.9,0.20677,0.00016,17.58803]
[1779993016092,29.0,73502.92,36.9,0.20677,0.00016,17.58803]
[1779993021241,29.0,73498.07,36.9,0.20598,0.00016,17.54694]
[1779993023630,29.0,73499.08,36.9,0.20613,0.00016,17.55501]
[1779993028840,28.99,73495.09,36.9,0.20548,0.00016,17.52099]
[1779993033860,28.99,73494.35,36.9,0.20532,0.00016,17.51026]
[1779993038882,28.99,73494.42,36.9,0.20532,0.00016,17.51029]
[1779993039525,28.99,73494.42,36.9,0.20532,0.00016,17.51029]
[1779993039535,28.99,73494.42,36.9,0.20532,0.00016,17.51029]
[1779993041561,28.99,73486.12,36.9,0.204,0.00016,17.44106]
[1779993042234,28.99,73480.99,36.9,0.20318,0.00016,17.39832]
[1779993042456,28.99,73480.99,36.9,0.20318,0.00016,17.39832]
[1779993043554,28.99,73478.82,36.9,0.20284,0.00016,17.38031]
[1779993043580,28.99,73476.94,36.9,0.20254,0.00016,17.36464]
[1779993045970,28.99,73476.44,36.9,0.20246,0.00016,17.36044]
[1779993046767,28.99,73476.44,36.9,0.20246,0.00016,17.36044]
[1779993046626,28.99,73476.09,36.9,0.20241,0.00016,17.35741]
[1779993046963,28.99,73476.09,36.9,0.20241,0.00016,17.35741]
[1779993052203,28.99,73475.83,36.9,0.20237,0.00016,17.35569]
[1779993052441,28.99,73475.83,36.9,0.20237,0.00016,17.35569]
[1779993053059,28.99,73477.5,36.9,0.20264,0.00016,17.36969]
[1779993053752,28.99,73477.5,36.9,0.20264,0.00016,17.36969]
[1779993054017,28.99,73479.16,36.9,0.2029,0.00016,17.38358]
[1779993055989,28.99,73488.01,36.9,0.20431,0.00016,17.45727]
[1779993056912,28.99,73488.54,36.9,0.20439,0.00016,17.46162]
[1779993057060,28.99,73488.54,36.9,0.20439,0.00016,17.46162]
[1779993058574,28.99,73491.22,36.9,0.20481,0.00016,17.48385]
[1779993058693,28.99,73491.22,36.9,0.20481,0.00016,17.48385]
[1779993063739,28.99,73492.27,36.9,0.20498,0.00016,17.49248]
[1779993064323,28.99,73492.85,36.9,0.20507,0.00016,17.49733]
[1779993066231,28.99,73494.18,36.9,0.20528,0.00016,17.50842]
[1779993066239,28.99,73494.18,36.9,0.20528,0.00016,17.50842]
[1779993067604,28.99,73494.27,36.9,0.2053,0.00016,17.50918]
[1779993069935,28.99,73494.64,36.9,0.20536,0.00016,17.51228]
[1779993071342,28.99,73494.16,36.9,0.20528,0.00016,17.50829]
[1779993071387,28.99,73494.16,36.9,0.20528,0.00016,17.50829]
[1779993071412,28.99,73494.16,36.9,0.20528,0.00016,17.50829]
[1779993071599,28.99,73504.13,36.9,0.20687,0.00016,17.59107]
[1779993071933,28.99,73504.13,36.9,0.20687,0.00016,17.59107]
[1779993072182,28.99,73504.13,36.9,0.20687,0.00016,17.59107]
[1779993075873,28.99,73512.88,36.9,0.20826,0.00016,17.66298]
[1779993081393,28.99,73513.68,36.9,0.20837,0.00016,17.66858]
[1779993082171,28.99,73513.68,36.9,0.20837,0.00016,17.66858]
[1779993083561,28.99,73513.98,36.9,0.20842,0.00016,17.67088]
[1779993089754,28.99,73513.79,36.9,0.20837,0.00016,17.66825]
[1779993089763,28.99,73513.79,36.9,0.20837,0.00016,17.66825]
[1779993089781,28.99,73513.79,36.9,0.20837,0.00016,17.66825]
[1779993090216,28.98,73514.1,36.9,0.20841,0.00016,17.67046]
[1779993090402,28.98,73514.1,36.9,0.20841,0.00016,17.67046]
[1779993090486,28.98,73526.13,36.9,0.21035,0.00016,17.76992]
[1779993091568,28.98,73526.13,36.9,0.21035,0.00016,17.76992]
[1779993095975,28.98,73525.26,36.9,0.21016,0.00016,17.75782]
[1779993096685,28.98,73525.26,36.9,0.21016,0.00016,17.75782]
[1779993098674,28.98,73524.98,36.9,0.21011,0.00016,17.75524]
[1779993102220,28.98,73523.34,36.9,0.20982,0.00016,17.74064]
[1779993102604,28.98,73523.34,36.9,0.20982,0.00016,17.74064]
[1779993102713,28.98,73523.34,36.9,0.20982,0.00016,17.74064]
[1779993102885,28.98,73518.74,36.9,0.20907,0.00016,17.70211]
[1779993102938,28.98,73518.74,36.9,0.20907,0.00016,17.70211]
[1779993103077,28.98,73518.74,36.9,0.20907,0.00016,17.70211]
[1779993103694,28.98,73502.93,36.9,0.20653,0.00016,17.5711]
[1779993109593,28.97,73507.23,36.9,0.20719,0.00016,17.60552]
[1779993112432,28.97,73508.35,36.9,0.20736,0.00016,17.61441]
[1779993114708,28.97,73507.8,36.9,0.20727,0.00016,17.60944]
[1779993115014,28.97,73507.78,36.9,0.20726,0.00016,17.60886]
[1779993115489,28.97,73507.78,36.9,0.20726,0.00016,17.60886]
[1779993118480,28.97,73503.56,36.9,0.20658,0.00016,17.57369]
[1779993119368,28.97,73504.1,36.9,0.20666,0.00016,17.57815]
[1779993119894,28.97,73504.04,36.9,0.20665,0.00016,17.57761]
[1779993121257,28.97,73504.21,36.9,0.20668,0.00016,17.57898]
[1779993121731,28.97,73504.21,36.9,0.20668,0.00016,17.57898]
[1779993121895,28.97,73507.16,36.9,0.20715,0.00016,17.60336]
[1779993125988,28.97,73515.06,36.9,0.20841,0.00016,17.66846]
[1779993126872,28.97,73515.06,36.9,0.20841,0.00016,17.66846]
[1779993126929,28.97,73515.1,36.9,0.20841,0.00016,17.66848]
[1779993128904,28.97,73522.7,36.9,0.20963,0.00016,17.73098]
[1779993134768,28.96,73522.99,36.9,0.20965,0.00016,17.73199]
[1779993135949,28.96,73522.99,36.9,0.20965,0.00016,17.73199]
[1779993141817,28.96,73522.32,36.9,0.20951,0.00016,17.72488]
[1779993142416,28.96,73522.32,36.9,0.20951,0.00016,17.72488]
[1779993142763,28.96,73522.32,36.9,0.20951,0.00016,17.72488]
[1779993146294,28.96,73522.86,36.9,0.20958,0.00016,17.7287]
[1779993151887,28.96,73519.0,36.9,0.2089,0.00016,17.69141]
[1779993156698,28.95,73521.07,36.9,0.20922,0.00016,17.7079]
[1779993162854,28.95,73522.8,36.9,0.20948,0.00016,17.7213]
[1779993163454,28.95,73522.49,36.9,0.20943,0.00016,17.71854]
[1779993166835,28.95,73520.83,36.9,0.20915,0.00016,17.70426]
[1779993172030,28.95,73519.56,36.9,0.20892,0.00016,17.69264]
[1779993172941,28.95,73519.56,36.9,0.20892,0.00016,17.69264]
[1779993173926,28.95,73519.56,36.9,0.20892,0.00016,17.69264]
[1779993175999,28.95,73516.33,36.9,0.20839,0.00016,17.6655]
[1779993182100,28.95,73511.67,36.9,0.20763,0.00016,17.62635]
[1779993186373,28.95,73513.29,36.9,0.20789,0.00016,17.63959]
[1779993189216,28.94,73510.68,36.9,0.20747,0.00016,17.61771]
[1779993195191,28.94,73510.17,36.9,0.20738,0.00016,17.6132]
[1779993199676,28.94,73510.12,36.9,0.20737,0.00016,17.61266]
[1779993206271,28.94,73510.55,36.9,0.20743,0.00016,17.61588]
[1779993211761,28.94,73512.8,36.9,0.20779,0.00016,17.63436]
[1779993215711,28.94,73512.8,36.9,0.20775,0.00016,17.63009]
[1779993217420,28.94,73515.81,36.9,0.20823,0.00016,17.65493]
[1779993217609,28.94,73515.81,36.9,0.20823,0.00016,17.65493]
[1779993218808,28.94,73516.09,36.9,0.20827,0.00016,17.65707]
[1779993221161,28.94,73525.5,36.9,0.20979,0.00016,17.73484]
[1779993226411,28.94,73522.43,36.9,0.20927,0.00016,17.70822]
[1779993229317,28.94,73522.71,36.9,0.20931,0.00016,17.71025]
[1779993229840,28.94,73522.71,36.9,0.20931,0.00016,17.71025]
[1779993235474,28.93,73524.86,36.9,0.20963,0.00016,17.72696]
[1779993240509,28.93,73523.57,36.9,0.20941,0.00016,17.71554]
[1779993243793,28.93,73523.33,36.9,0.20937,0.00016,17.71327]
[1779993248964,28.93,73525.38,36.9,0.20968,0.00016,17.72947]
[1779993249359,28.93,73525.6,36.9,0.20971,0.00016,17.73097]
[1779993250493,28.93,73532.65,36.9,0.21085,0.00016,17.78906]
[1779993255614,28.93,73536.98,36.9,0.21152,0.00016,17.82352]
[1779993258392,28.92,73536.88,36.9,0.2115,0.00016,17.82213]
[1779993258629,28.92,73536.88,36.9,0.2115,0.00016,17.82213]
[1779993258650,28.92,73536.88,36.9,0.2115,0.00016,17.82213]
[1779993258815,28.92,73538.32,36.9,0.21172,0.00016,17.83374]
[1779993259407,28.92,73538.32,36.9,0.21172,0.00016,17.83374]
[1779993265687,28.92,73538.78,36.9,0.21178,0.00016,17.83653]
[1779993269391,28.92,73539.1,36.9,0.21182,0.00016,17.83876]
[1779993269469,28.92,73539.1,36.9,0.21182,0.00016,17.83876]
[1779993269683,28.92,73539.1,36.9,0.21182,0.00016,17.83876]
[1779993269833,28.92,73539.1,36.9,0.21182,0.00016,17.83876]
[1779993270041,28.92,73546.62,36.9,0.21304,0.00016,17.90051]
[1779993270093,28.92,73546.62,36.9,0.21304,0.00016,17.90051]
[1779993270716,28.92,73546.62,36.9,0.21304,0.00016,17.90051]
[1779993271089,28.92,73552.51,36.9,0.214,0.00016,17.94906]
[1779993271661,28.92,73552.51,36.9,0.214,0.00016,17.94906]
[1779993273013,28.92,73555.82,36.9,0.21451,0.00016,17.97229]
[1779993273058,28.92,73555.12,36.9,0.2144,0.00016,17.96642]
[1779993273089,28.92,73555.12,36.9,0.2144,0.00016,17.96642]
[1779993273313,28.92,73555.12,36.9,0.2144,0.00016,17.96642]
[1779993273683,28.92,73555.12,36.9,0.2144,0.00016,17.96642]
[1779993273788,28.92,73555.12,36.9,0.2144,0.00016,17.96642]
[1779993273986,28.92,73563.19,36.9,0.21572,0.00016,18.0326]
[1779993278974,28.92,73570.93,36.9,0.21699,0.00016,18.09598]
[1779993279015,28.92,73570.93,36.9,0.21699,0.00016,18.09598]
[1779993283813,28.92,73579.61,36.9,0.21841,0.00017,18.16637]
[1779993286921,28.92,73580.61,36.9,0.21857,0.00017,18.17423]
[1779993287370,28.92,73580.52,36.9,0.21855,0.00017,18.17316]
[1779993292412,28.91,73578.11,36.9,0.21814,0.00017,18.15299]
[1779993293206,28.91,73577.92,36.9,0.2181,0.00017,18.15116]
[1779993293883,28.91,73576.17,36.9,0.21781,0.00017,18.1367]
[1779993298493,28.91,73568.37,36.9,0.21651,0.00016,18.07224]
[1779993298918,28.91,73568.34,36.9,0.21651,0.00016,18.07197]
[1779993299800,28.91,73568.34,36.9,0.21651,0.00016,18.07197]
[1779993300041,28.91,73561.06,36.9,0.21531,0.00016,18.01218]
[1779993300379,28.91,73561.06,36.9,0.21531,0.00016,18.01218]
[1779993300450,28.91,73561.06,36.9,0.21531,0.00016,18.01218]
[1779993300980,28.91,73561.06,36.9,0.21531,0.00016,18.01218]
[1779993301026,28.91,73561.06,36.9,0.21531,0.00016,18.01218]
[1779993301078,28.91,73561.06,36.9,0.21531,0.00016,18.01218]
[1779993300986,28.91,73546.88,36.9,0.21299,0.00016,17.89551]
[1779993301108,28.91,73546.88,36.9,0.21299,0.00016,17.89551]
[1779993301127,28.91,73546.88,36.9,0.21299,0.00016,17.89551]
[1779993301236,28.91,73546.88,36.9,0.21299,0.00016,17.89551]
[1779993301287,28.91,73546.88,36.9,0.21299,0.00016,17.89551]
[1779993301297,28.91,73546.88,36.9,0.21299,0.00016,17.89551]
[1779993301467,28.91,73546.88,36.9,0.21299,0.00016,17.89551]
[1779993301796,28.91,73546.88,36.9,0.21299,0.00016,17.89551]
[1779993301940,28.91,73546.35,36.9,0.2129,0.00016,17.89114]
[1779993303125,28.91,73546.6,36.9,0.21294,0.00016,17.89324]
[1779993304873,28.91,73546.59,36.9,0.21294,0.00016,17.89318]
[1779993305663,28.91,73546.05,36.9,0.21285,0.00016,17.88874]
[1779993306525,28.91,73545.37,36.9,0.21274,0.00016,17.88315]
[1779993309480,28.91,73544.3,36.9,0.21257,0.00016,17.8744]
[1779993315038,28.91,73544.39,36.9,0.21259,0.00016,17.87532]
[1779993316633,28.91,73544.57,36.9,0.21262,0.00016,17.87683]
[1779993322087,28.91,73544.83,36.9,0.21266,0.00016,17.87906]
[1779993327122,28.91,73544.79,36.9,0.21266,0.00016,17.87876]
[1779993328576,28.91,73544.79,36.9,0.21266,0.00016,17.87876]
[1779993330143,28.91,73535.01,36.9,0.21107,0.00016,17.79813]
[1779993336045,28.91,73535.35,36.9,0.2111,0.00016,17.79735]
[1779993340628,28.92,73535.41,36.9,0.21112,0.00016,17.79837]
[1779993340759,28.92,73535.41,36.9,0.21112,0.00016,17.79837]
[1779993340962,28.92,73535.32,36.9,0.21111,0.00016,17.79773]
[1779993341724,28.92,73535.32,36.9,0.21111,0.00016,17.79773]
[1779993341882,28.92,73535.32,36.9,0.21111,0.00016,17.79773]
[1779993341931,28.92,73522.73,36.9,0.20907,0.00016,17.69358]
[1779993342250,28.92,73522.73,36.9,0.20907,0.00016,17.69358]
[1779993346097,28.92,73514.31,36.9,0.20771,0.00016,17.62368]
[1779993347746,28.92,73514.23,36.9,0.2077,0.00016,17.62305]
[1779993353312,28.92,73522.0,36.9,0.20895,0.00016,17.68763]
[1779993358445,28.92,73521.37,36.9,0.20885,0.00016,17.68223]
[1779993364622,28.92,73521.03,36.9,0.20879,0.00016,17.6792]
[1779993364660,28.92,73521.03,36.9,0.20879,0.00016,17.6792]
[1779993366042,28.92,73520.79,36.9,0.20875,0.00016,17.67718]
[1779993367605,28.92,73521.24,36.9,0.20883,0.00016,17.68105]
[1779993367618,28.92,73512.18,36.9,0.20737,0.00016,17.60585]
[1779993371581,28.92,73510.63,36.9,0.20712,0.00016,17.59309]
[1779993377482,28.92,73510.04,36.9,0.20704,0.00016,17.58876]
[1779993380504,28.92,73520.5,36.9,0.20872,0.00016,17.67583]
[1779993383968,28.92,73521.78,36.9,0.20893,0.00016,17.68632]
[1779993391906,28.92,73523.52,36.9,0.20922,0.00016,17.70102]
[1779993391991,28.92,73523.52,36.9,0.20922,0.00016,17.70102]
[1779993397623,28.92,73515.52,36.9,0.20791,0.00016,17.63148]
[1779993402663,28.92,73514.97,36.9,0.20784,0.00016,17.62775]
[1779993408042,28.92,73517.27,36.9,0.20822,0.00016,17.64749]
[1779993413736,28.92,73516.2,36.9,0.20806,0.00016,17.63901]
[1779993414326,28.92,73516.2,36.9,0.20806,0.00016,17.63901]
[1779993414743,28.92,73516.78,36.9,0.20815,0.00016,17.64385]
[1779993419778,28.92,73516.65,36.9,0.20812,0.00016,17.64245]
[1779993424744,28.92,73517.47,36.9,0.20825,0.00016,17.649]
[1779993429952,28.92,73519.61,36.9,0.20859,0.00016,17.66624]
[1779993436088,28.92,73521.29,36.9,0.20884,0.00016,17.67957]
[1779993436394,28.92,73521.46,36.9,0.20887,0.00016,17.68075]
[1779993441999,28.92,73518.45,36.9,0.20837,0.00016,17.65536]
[1779993444965,28.92,73517.3,36.9,0.20818,0.00016,17.64557]
[1779993446753,28.92,73509.31,36.9,0.20689,0.00016,17.57907]
[1779993446755,28.92,73509.31,36.9,0.20689,0.00016,17.57907]
[1779993447581,28.92,73509.34,36.9,0.2069,0.00016,17.57928]
[1779993449559,28.92,73510.31,36.9,0.20705,0.00016,17.58736]
[1779993454930,28.92,73507.98,36.9,0.20665,0.00016,17.56396]
[1779993456500,28.92,73505.7,36.9,0.20628,0.00016,17.54505]
[1779993459851,28.92,73497.18,36.9,0.20492,0.00016,17.47429]
[1779993460574,28.92,73497.11,36.9,0.20492,0.00016,17.47383]
[1779993461204,28.92,73497.11,36.9,0.20492,0.00016,17.47383]
[1779993466777,28.92,73496.71,36.9,0.20487,0.00016,17.47136]
[1779993467627,28.92,73496.89,36.9,0.2049,0.00016,17.47299]
[1779993467957,28.92,73496.89,36.9,0.2049,0.00016,17.47299]
[1779993468390,28.92,73491.2,36.9,0.204,0.00016,17.42568]
[1779993468896,28.92,73491.2,36.9,0.204,0.00016,17.42568]
[1779993475300,28.93,73485.54,36.9,0.20313,0.00016,17.38005]
[1779993476880,28.93,73484.09,36.9,0.2029,0.00016,17.36818]
[1779993481081,28.93,73485.98,36.9,0.20322,0.00016,17.38493]
[1779993482684,28.93,73494.65,36.9,0.20461,0.00016,17.45752]
[1779993483289,28.93,73495.31,36.9,0.20471,0.00016,17.46304]
[1779993484460,28.93,73495.27,36.9,0.2047,0.00016,17.46272]
[1779993484471,28.93,73495.27,36.9,0.2047,0.00016,17.46272]
[1779993484586,28.93,73495.27,36.9,0.2047,0.00016,17.46272]
[1779993485248,28.93,73504.34,36.9,0.20616,0.00016,17.53838]
[1779993485346,28.93,73504.34,36.9,0.20616,0.00016,17.53838]
[1779993485565,28.93,73504.34,36.9,0.20616,0.00016,17.53838]
[1779993485581,28.93,73504.34,36.9,0.20616,0.00016,17.53838]
[1779993485940,28.93,73504.34,36.9,0.20616,0.00016,17.53838]
[1779993486429,28.93,73512.21,36.9,0.20742,0.00016,17.60383]
[1779993488513,28.93,73515.02,36.9,0.20787,0.00016,17.62707]
[1779993490918,28.93,73514.87,36.9,0.20785,0.00016,17.62577]
[1779993491181,28.93,73514.87,36.9,0.20785,0.00016,17.62577]
[1779993492673,28.93,73524.22,36.9,0.20935,0.00016,17.70306]
[1779993495446,28.93,73525.73,36.9,0.20959,0.00016,17.71525]
[1779993495772,28.93,73525.73,36.9,0.20959,0.00016,17.71525]
[1779993499342,28.93,73525.71,36.9,0.20958,0.00016,17.71483]
[1779993499347,28.93,73525.71,36.9,0.20958,0.00016,17.71483]
[1779993502659,28.93,73514.83,36.9,0.20782,0.00016,17.62469]
[1779993502799,28.93,73514.83,36.9,0.20782,0.00016,17.62469]
[1779993508032,28.93,73514.12,36.9,0.20772,0.00016,17.61925]
[1779993509907,28.93,73515.22,36.9,0.2079,0.00016,17.62857]
[1779993511704,28.93,73518.51,36.9,0.20843,0.00016,17.65603]
[1779993513968,28.93,73515.12,36.9,0.20786,0.00016,17.62398]
[1779993514092,28.93,73515.12,36.9,0.20786,0.00016,17.62398]
[1779993514111,28.93,73515.12,36.9,0.20786,0.00016,17.62398]
[1779993514960,28.93,73514.69,36.9,0.20779,0.00016,17.6205]
[1779993515779,28.93,73512.7,36.9,0.20747,0.00016,17.60408]
[1779993516221,28.93,73501.5,36.9,0.20568,0.00016,17.51103]
[1779993518757,28.93,73497.87,36.9,0.2051,0.00016,17.48091]
[1779993518783,28.93,73497.87,36.9,0.2051,0.00016,17.48091]
[1779993518800,28.93,73497.87,36.9,0.2051,0.00016,17.48091]
[1779993523895,28.93,73491.91,36.9,0.20416,0.00016,17.43162]
[1779993529570,28.93,73491.43,36.9,0.20409,0.00016,17.42799]
[1779993532609,28.93,73491.39,36.9,0.20408,0.00016,17.42779]
[1779993532710,28.93,73490.15,36.9,0.20389,0.00016,17.41751]
[1779993536797,28.93,73489.37,36.9,0.20377,0.00016,17.41117]
[1779993536877,28.93,73489.42,36.9,0.20377,0.00016,17.41165]
[1779993539871,28.93,73485.95,36.9,0.20323,0.00016,17.38289]
[1779993540052,28.93,73485.95,36.9,0.20323,0.00016,17.38289]
[1779993540138,28.93,73483.03,36.9,0.20277,0.00016,17.35864]
[1779993544010,28.93,73484.32,36.9,0.20297,0.00016,17.3695]
[1779993544112,28.93,73483.17,36.9,0.20279,0.00016,17.35985]
[1779993548532,28.93,73484.74,36.9,0.20304,0.00016,17.37334]
[1779993550400,28.94,73488.25,36.9,0.20361,0.00016,17.40297]
[1779993555809,28.94,73489.78,36.9,0.20386,0.00016,17.416]
[1779993561691,28.94,73484.72,36.9,0.20306,0.00016,17.37432]
[1779993566858,28.94,73485.28,36.9,0.20317,0.00016,17.37964]
[1779993568828,28.94,73486.71,36.9,0.2034,0.00016,17.39178]
[1779993573878,28.94,73491.78,36.9,0.20418,0.00016,17.43036]
[1779993579920,28.94,73491.9,36.9,0.2042,0.00016,17.43163]
[1779993585962,28.94,73491.86,36.9,0.2042,0.00016,17.43156]
[1779993590998,28.94,73492.19,36.9,0.20426,0.00016,17.4345]
[1779993596350,28.94,73491.86,36.9,0.20421,0.00016,17.43191]
[1779993597806,28.94,73490.66,36.9,0.20402,0.00016,17.422]
[1779993601670,28.94,73489.58,36.9,0.20385,0.00016,17.41325]
[1779993602185,28.94,73489.58,36.9,0.20385,0.00016,17.41325]
[1779993602284,28.94,73483.21,36.9,0.20284,0.00016,17.36017]
[1779993608118,28.94,73484.08,36.9,0.20297,0.00016,17.36713]
[1779993609937,28.94,73482.33,36.9,0.20269,0.00016,17.35245]
[1779993610132,28.94,73482.49,36.9,0.20272,0.00016,17.35372]
[1779993615167,28.94,73482.43,36.9,0.20272,0.00016,17.35382]
[1779993618316,28.94,73494.19,36.9,0.2046,0.00016,17.45225]
[1779993624239,28.94,73489.68,36.9,0.20388,0.00016,17.41472]
[1779993629279,28.95,73483.38,36.9,0.20288,0.00016,17.36238]
[1779993634665,28.95,73480.8,36.9,0.20245,0.00016,17.33742]
[1779993640343,28.95,73480.87,36.9,0.20248,0.00016,17.3387]
[1779993646061,28.95,73480.25,36.9,0.20239,0.00016,17.33394]
[1779993651421,28.95,73480.09,36.9,0.20238,0.00016,17.33334]
[1779993656456,28.95,73482.03,36.9,0.20269,0.00016,17.35004]
[1779993661491,28.95,73482.93,36.9,0.20284,0.00016,17.35796]
[1779993666801,28.95,73484.92,36.9,0.20317,0.00016,17.37481]
[1779993672583,28.95,73483.75,36.9,0.20299,0.00016,17.36536]
[1779993678610,28.96,73477.95,36.9,0.20208,0.00016,17.31759]
[1779993684086,28.96,73476.44,36.9,0.20185,0.00016,17.30544]
[1779993686866,28.96,73483.52,36.9,0.20298,0.00016,17.3648]
[1779993692058,28.96,73485.79,36.9,0.20334,0.00016,17.38391]
[1779993692170,28.96,73485.79,36.9,0.20334,0.00016,17.38391]
[1779993692304,28.96,73485.79,36.9,0.20334,0.00016,17.38391]
[1779993692343,28.96,73485.79,36.9,0.20334,0.00016,17.38391]
[1779993692404,28.96,73485.79,36.9,0.20334,0.00016,17.38391]
[1779993692532,28.96,73485.79,36.9,0.20334,0.00016,17.38391]
[1779993692761,28.96,73486.31,36.9,0.20339,0.00016,17.38425]
[1779993692917,28.96,73486.31,36.9,0.20339,0.00016,17.38425]
[1779993693106,28.96,73486.31,36.9,0.20339,0.00016,17.38425]
[1779993693513,28.96,73512.06,36.9,0.2075,0.00016,17.59818]
[1779993693551,28.96,73512.06,36.9,0.2075,0.00016,17.59818]
[1779993693636,28.96,73512.06,36.9,0.2075,0.00016,17.59818]
[1779993696365,28.96,73515.93,36.9,0.20812,0.00016,17.63025]
[1779993702393,28.96,73515.89,36.9,0.2081,0.00016,17.62937]
[1779993702405,28.96,73515.89,36.9,0.2081,0.00016,17.62937]
[1779993702593,28.96,73518.96,36.9,0.20859,0.00016,17.6545]
[1779993702837,28.96,73518.96,36.9,0.20859,0.00016,17.6545]
[1779993705845,28.96,73512.69,36.9,0.20759,0.00016,17.60258]
[1779993709146,28.95,73513.73,36.9,0.20775,0.00016,17.61102]
[1779993710439,28.95,73516.29,36.9,0.20816,0.00016,17.63213]
[1779993711601,28.95,73517.37,36.9,0.20833,0.00016,17.64107]
[1779993711945,28.95,73517.37,36.9,0.20833,0.00016,17.64107]
[1779993712386,28.95,73517.37,36.9,0.20833,0.00016,17.64107]
[1779993712473,28.95,73517.37,36.9,0.20833,0.00016,17.64107]
[1779993717597,28.95,73518.56,36.9,0.2085,0.00016,17.64997]
[1779993719480,28.95,73522.13,36.9,0.20908,0.00016,17.67938]
[1779993720467,28.95,73523.22,36.9,0.20925,0.00016,17.6882]
[1779993723725,28.95,73521.98,36.9,0.20903,0.00016,17.67712]
[1779993723758,28.95,73521.98,36.9,0.20903,0.00016,17.67712]
[1779993726813,28.95,73521.8,36.9,0.209,0.00016,17.67533]
[1779993732113,28.95,73522.19,36.9,0.20905,0.00016,17.67829]
[1779993733770,28.95,73519.75,36.9,0.20866,0.00016,17.65782]
[1779993739035,28.94,73519.12,36.9,0.20853,0.00016,17.65154]
[1779993741028,28.94,73519.1,36.9,0.20853,0.00016,17.6512]
[1779993741131,28.94,73519.1,36.9,0.20853,0.00016,17.6512]
[1779993746423,28.94,73514.49,36.9,0.20777,0.00016,17.61228]
[1779993748626,28.94,73514.49,36.9,0.20777,0.00016,17.61205]
[1779993748664,28.94,73514.49,36.9,0.20777,0.00016,17.61205]
[1779993751156,28.94,73505.78,36.9,0.20636,0.00016,17.53945]
[1779993752616,28.94,73505.9,36.9,0.20635,0.00016,17.53637]
[1779993755091,28.94,73505.91,36.9,0.20635,0.00016,17.53644]
[1779993761189,28.94,73505.62,36.9,0.2063,0.00016,17.53394]
[1779993766546,28.94,73508.74,36.9,0.2068,0.00016,17.55981]
[1779993767667,28.94,73506.42,36.9,0.20643,0.00016,17.54046]
[1779993769549,28.94,73506.26,36.9,0.2064,0.00016,17.5391]
[1779993769564,28.94,73506.26,36.9,0.2064,0.00016,17.5391]
[1779993769717,28.94,73506.25,36.9,0.2064,0.00016,17.539]
[1779993769876,28.94,73506.25,36.9,0.2064,0.00016,17.539]
[1779993771744,28.94,73497.08,36.9,0.20493,0.00016,17.46246]
[1779993777087,28.94,73501.88,36.9,0.20569,0.00016,17.50228]
[1779993782245,28.94,73498.68,36.9,0.20517,0.00016,17.47528]
[1779993786364,28.94,73489.91,36.9,0.20377,0.00016,17.40196]
[1779993787289,28.94,73489.91,36.9,0.20377,0.00016,17.40196]
[1779993788761,28.94,73488.66,36.9,0.20357,0.00016,17.3916]
[1779993790525,28.94,73488.63,36.9,0.20357,0.00016,17.39139]
[1779993791399,28.94,73489.71,36.9,0.20374,0.00016,17.40048]
[1779993796434,28.94,73489.62,36.9,0.20372,0.00016,17.3996]
[1779993798557,28.94,73489.62,36.9,0.20372,0.00016,17.39957]
[1779993803579,28.94,73489.81,36.9,0.20374,0.00016,17.40053]
[1779993808472,28.94,73488.71,36.9,0.20355,0.00016,17.39067]
[1779993813566,28.93,73490.07,36.9,0.20373,0.00016,17.39772]
[1779993818602,28.93,73498.39,36.9,0.20505,0.00016,17.46672]
[1779993823637,28.93,73495.81,36.9,0.20463,0.00016,17.44478]
[1779993828672,28.93,73495.83,36.9,0.20462,0.00016,17.44447]
[1779993832052,28.93,73495.47,36.9,0.20456,0.00016,17.44125]
[1779993837735,28.93,73496.16,36.9,0.20466,0.00016,17.44643]
[1779993842770,28.93,73500.07,36.9,0.20528,0.00016,17.47863]
[1779993848240,28.93,73498.67,36.9,0.20505,0.00016,17.46657]
[1779993853517,28.93,73499.54,36.9,0.20518,0.00016,17.47353]
[1779993858742,28.93,73499.08,36.9,0.20509,0.00016,17.46894]
[1779993864053,28.93,73495.85,36.9,0.20457,0.00016,17.44175]
[1779993869717,28.92,73499.72,36.9,0.20518,0.00016,17.4737]
[1779993873569,28.92,73490.88,36.9,0.20373,0.00016,17.39568]
[1779993879899,28.92,73489.9,36.9,0.20358,0.00016,17.38755]
[1779993885100,28.92,73490.54,36.9,0.20368,0.00016,17.39295]
[1779993890135,28.92,73490.22,36.9,0.20363,0.00016,17.39032]
[1779993895171,28.92,73493.34,36.9,0.20413,0.00016,17.41636]
[1779993900206,28.92,73495.24,36.9,0.20443,0.00016,17.43198]
[1779993905241,28.92,73495.37,36.9,0.20444,0.00016,17.43282]
[1779993909519,28.92,73496.81,36.9,0.20467,0.00016,17.44464]
[1779993909683,28.92,73496.81,36.9,0.20467,0.00016,17.44464]
[1779993909737,28.92,73496.81,36.9,0.20467,0.00016,17.44464]
[1779993909710,28.92,73507.24,36.9,0.20633,0.00016,17.53124]
[1779993915313,28.92,73513.38,36.9,0.20731,0.00016,17.58191]
[1779993920348,28.92,73512.04,36.9,0.20709,0.00016,17.57044]
[1779993920789,28.92,73512.04,36.9,0.20709,0.00016,17.57044]
[1779993926390,28.92,73511.67,36.9,0.20703,0.00016,17.56709]
[1779993931425,28.92,73511.26,36.9,0.20692,0.00016,17.55945]
[1779993936460,28.92,73511.53,36.9,0.20696,0.00016,17.56157]
[1779993941495,28.92,73512.1,36.9,0.20705,0.00016,17.56619]
[1779993946530,28.92,73511.04,36.9,0.20688,0.00016,17.55721]
[1779993948996,28.92,73511.14,36.9,0.20689,0.00016,17.55799]
[1779993955199,28.92,73511.39,36.9,0.20692,0.00016,17.55944]
[1779993960628,28.91,73511.35,36.9,0.20689,0.00016,17.55799]
[1779993962302,28.91,73510.93,36.9,0.20682,0.00016,17.55436]
[1779993962642,28.91,73500.6,36.9,0.20516,0.00016,17.46823]
[1779993967677,28.91,73499.61,36.9,0.205,0.00016,17.45974]
[1779993972712,28.91,73491.56,36.9,0.20371,0.00016,17.39237]
[1779993973971,28.91,73490.4,36.9,0.20353,0.00016,17.38268]
[1779993978473,28.91,73483.99,36.9,0.2025,0.00016,17.32889]
[1779993978927,28.91,73483.36,36.9,0.2024,0.00016,17.32357]
[1779993979270,28.91,73483.36,36.9,0.2024,0.00016,17.32357]
[1779993984797,28.91,73471.12,36.9,0.20047,0.00016,17.22132]
[1779993989832,28.91,73470.54,36.9,0.20038,0.00016,17.21683]
[1779993994867,28.91,73472.62,36.9,0.20068,0.00016,17.23052]
[1779993999902,28.91,73472.6,36.9,0.20069,0.00016,17.23061]
[1779994003699,28.91,73473.13,36.9,0.20077,0.00016,17.23514]
[1779994005944,28.91,73481.72,36.9,0.20213,0.00016,17.30685]
[1779994008424,28.91,73482.68,36.9,0.20228,0.00016,17.3147]
[1779994014805,28.91,73480.21,36.9,0.20189,0.00016,17.29431]
[1779994021868,28.92,73480.06,36.9,0.20188,0.00016,17.29378]
[1779994024714,28.92,73488.72,36.9,0.20326,0.00016,17.3665]
[1779994026816,28.92,73499.75,36.9,0.20502,0.00016,17.45834]
[1779994031882,28.91,73510.26,36.9,0.20669,0.00016,17.54498]
[1779994034541,28.91,73510.6,36.9,0.20674,0.00016,17.54761]
[1779994037119,28.91,73515.38,36.9,0.2075,0.00016,17.58682]
[1779994037169,28.91,73515.17,36.9,0.20746,0.00016,17.58496]
[1779994040035,28.91,73515.39,36.9,0.20749,0.00016,17.58661]
[1779994042110,28.91,73513.75,36.9,0.20722,0.00016,17.57269]
[1779994047247,28.91,73512.49,36.9,0.20701,0.00016,17.56179]
[1779994052057,28.91,73512.79,36.9,0.20702,0.00016,17.56009]
[1779994057316,28.91,73514.19,36.9,0.20724,0.00016,17.57152]
[1779994062917,28.91,73514.59,36.9,0.2073,0.00016,17.5746]
[1779994068638,28.91,73514.22,36.9,0.20724,0.00016,17.57128]
[1779994072799,28.91,73522.98,36.9,0.20864,0.00016,17.64345]
[1779994074539,28.91,73522.83,36.9,0.20862,0.00016,17.64221]
[1779994075566,28.91,73523.52,36.9,0.20873,0.00016,17.64779]
[1779994075869,28.91,73523.52,36.9,0.20873,0.00016,17.64779]
[1779994081493,28.9,73523.44,36.9,0.20869,0.00016,17.646]
[1779994086584,28.9,73523.44,36.9,0.20868,0.00016,17.64536]
[1779994092571,28.9,73516.16,36.9,0.20749,0.00016,17.5842]
[1779994097606,28.9,73516.12,36.9,0.20747,0.00016,17.58341]
[1779994102752,28.9,73517.02,36.9,0.20761,0.00016,17.59051]
[1779994105742,28.9,73523.63,36.9,0.20867,0.00016,17.64507]
[1779994105745,28.9,73523.63,36.9,0.20867,0.00016,17.64507]
[1779994106651,28.9,73522.76,36.9,0.20853,0.00016,17.63772]
[1779994108031,28.9,73518.77,36.9,0.20788,0.00016,17.60424]
[1779994110057,28.9,73519.49,36.9,0.20799,0.00016,17.60991]
[1779994110483,28.9,73519.49,36.9,0.20799,0.00016,17.60991]
[1779994112234,28.89,73520.19,36.9,0.20806,0.00016,17.61141]
[1779994113952,28.89,73520.23,36.9,0.20806,0.00016,17.61159]
[1779994116077,28.89,73521.6,36.9,0.20828,0.00016,17.62258]
[1779994117031,28.89,73521.64,36.9,0.20828,0.00016,17.62267]
[1779994122794,28.89,73517.86,36.9,0.20765,0.00016,17.59034]
[1779994127829,28.89,73517.64,36.9,0.2076,0.00016,17.58791]
[1779994128971,28.89,73517.64,36.9,0.2076,0.00016,17.58791]
[1779994128996,28.89,73517.2,36.9,0.20753,0.00016,17.58414]
[1779994129769,28.89,73517.2,36.9,0.20753,0.00016,17.58414]
[1779994134878,28.89,73513.72,36.9,0.20695,0.00016,17.554]
[1779994138351,28.88,73514.34,36.9,0.20703,0.00016,17.5586]
[1779994138906,28.88,73513.92,36.9,0.20696,0.00016,17.55487]
[1779994143941,28.88,73516.09,36.9,0.20729,0.00016,17.57172]
[1779994148976,28.88,73515.97,36.9,0.20724,0.00016,17.56953]
[1779994154650,28.88,73516.9,36.9,0.20738,0.00016,17.57635]
[1779994158803,28.87,73518.95,36.9,0.20769,0.00016,17.59245]
[1779994158905,28.87,73518.94,36.9,0.20768,0.00016,17.59186]
[1779994162500,28.87,73519.22,36.9,0.20771,0.00016,17.59376]
[1779994162552,28.87,73519.22,36.9,0.20771,0.00016,17.59376]
[1779994163751,28.87,73518.95,36.9,0.20766,0.00016,17.59131]
[1779994163999,28.87,73528.0,36.9,0.20912,0.00016,17.66626]
[1779994165493,28.87,73530.98,36.9,0.20961,0.00016,17.69099]
[1779994165671,28.87,73530.98,36.9,0.20961,0.00016,17.69099]
[1779994165684,28.87,73530.98,36.9,0.20961,0.00016,17.69099]
[1779994166243,28.87,73530.94,36.9,0.20959,0.00016,17.69027]
[1779994168860,28.87,73539.62,36.9,0.211,0.00016,17.76206]
[1779994169571,28.87,73539.82,36.9,0.21103,0.00016,17.76334]
[1779994170015,28.87,73539.59,36.9,0.21099,0.00016,17.7613]
[1779994170848,28.87,73539.59,36.9,0.21099,0.00016,17.7613]
[1779994171566,28.87,73528.15,36.9,0.20909,0.00016,17.66228]
[1779994172486,28.87,73528.15,36.9,0.20909,0.00016,17.66228]
[1779994176339,28.87,73524.02,36.9,0.20842,0.00016,17.62762]
[1779994178182,28.87,73515.25,36.9,0.207,0.00016,17.5545]
[1779994183217,28.87,73515.93,36.9,0.20711,0.00016,17.56018]
[1779994188253,28.87,73509.66,36.9,0.2061,0.00016,17.50801]
[1779994193291,28.87,73505.29,36.9,0.2054,0.00016,17.47194]
[1779994199030,28.87,73505.2,36.9,0.2054,0.00016,17.47164]
[1779994204370,28.87,73504.78,36.9,0.20535,0.00016,17.46908]
[1779994209944,28.87,73505.5,36.9,0.20547,0.00016,17.47559]
[1779994211847,28.87,73505.37,36.9,0.20546,0.00016,17.47475]
[1779994212635,28.87,73505.46,36.9,0.20548,0.00016,17.47573]
[1779994216113,28.87,73505.95,36.9,0.20556,0.00016,17.48015]
[1779994222496,28.88,73514.33,36.9,0.20692,0.00016,17.55051]
[1779994227861,28.87,73519.44,36.9,0.20774,0.00016,17.59283]
[1779994228051,28.87,73519.44,36.9,0.20774,0.00016,17.59283]
[1779994238608,28.87,73521.38,36.9,0.208,0.00016,17.60363]
[1779994243643,28.87,73527.91,36.9,0.20904,0.00016,17.65724]
[1779994249022,28.87,73524.44,36.9,0.20846,0.00016,17.62776]
[1779994259760,28.86,73525.68,36.9,0.20863,0.00016,17.6361]
[1779994264797,28.86,73521.49,36.9,0.20793,0.00016,17.60052]
[1779994269832,28.86,73521.87,36.9,0.20798,0.00016,17.6031]
[1779994274867,28.86,73521.57,36.9,0.20792,0.00016,17.6]
[1779994278058,28.86,73522.44,36.9,0.20806,0.00016,17.60699]
[1779994284943,28.85,73530.77,36.9,0.20937,0.00016,17.67453]
[1779994288346,28.85,73530.83,36.9,0.20937,0.00016,17.67458]
[1779994294005,28.85,73531.83,36.9,0.20948,0.00016,17.6775]
[1779994295938,28.85,73531.06,36.9,0.20934,0.00016,17.67063]
[1779994302061,28.84,73529.64,36.9,0.20908,0.00016,17.65718]
[1779994302835,28.84,73529.64,36.9,0.20908,0.00016,17.65718]
[1779994309110,28.84,73530.38,36.9,0.20918,0.00016,17.66227]
[1779994314146,28.84,73531.25,36.9,0.2093,0.00016,17.66875]
[1779994318174,28.84,73544.55,36.9,0.21146,0.00016,17.7784]
[1779994323209,28.84,73545.08,36.9,0.21151,0.00016,17.78133]
[1779994324986,28.84,73545.08,36.9,0.21151,0.00016,17.78133]
[1779994330250,28.83,73547.81,36.9,0.21193,0.00016,17.80231]
[1779994332810,28.83,73553.31,36.9,0.21282,0.00016,17.84728]
[1779994337905,28.83,73556.76,36.9,0.21335,0.00016,17.87442]
[1779994342624,28.82,73547.69,36.9,0.21185,0.00016,17.79857]
[1779994348383,28.82,73547.26,36.9,0.21176,0.00016,17.79414]
[1779994353419,28.82,73548.16,36.9,0.21187,0.00016,17.79701]
[1779994358454,28.82,73547.04,36.9,0.21167,0.00016,17.78726]
[1779994363491,28.82,73548.13,36.9,0.21184,0.00016,17.79584]
[1779994368529,28.82,73550.02,36.9,0.21214,0.00016,17.81096]
[1779994373564,28.82,73549.23,36.9,0.212,0.00016,17.80384]
[1779994378601,28.81,73549.66,36.9,0.21206,0.00016,17.80685]
[1779994384643,28.81,73550.45,36.9,0.21217,0.00016,17.81273]
[1779994386657,28.81,73560.08,36.9,0.21375,0.00016,17.89209]
[1779994391960,28.81,73554.6,36.9,0.21283,0.00016,17.84601]
[1779994397735,28.81,73556.39,36.9,0.2131,0.00016,17.85977]
[1779994402770,28.81,73554.46,36.9,0.21277,0.00016,17.84306]
[1779994408010,28.81,73554.46,36.9,0.21276,0.00016,17.84267]
[1779994412840,28.8,73542.6,36.9,0.21077,0.00016,17.73955]
[1779994413961,28.8,73542.6,36.9,0.21077,0.00016,17.73955]
[1779994419388,28.8,73541.65,36.9,0.21061,0.00016,17.73128]
[1779994425074,28.8,73540.61,36.9,0.21043,0.00016,17.72194]
[1779994430966,28.8,73539.9,36.9,0.2103,0.00016,17.71539]
[1779994435821,28.8,73541.21,36.9,0.21051,0.00016,17.72598]
[1779994436231,28.8,73548.56,36.9,0.21171,0.00016,17.78683]
[1779994437008,28.8,73559.4,36.9,0.21348,0.00016,17.87659]
[1779994442045,28.8,73558.09,36.9,0.21325,0.00016,17.86466]
[1779994447080,28.79,73559.55,36.9,0.21346,0.00016,17.87563]
[1779994450012,28.79,73561.41,36.9,0.21376,0.00016,17.89058]
[1779994450648,28.79,73561.64,36.9,0.21379,0.00016,17.89225]
[1779994450706,28.79,73561.64,36.9,0.21379,0.00016,17.89225]
[1779994452039,28.79,73563.95,36.9,0.21417,0.00016,17.91111]
[1779994454316,28.79,73565.39,36.9,0.2144,0.00016,17.92278]
[1779994457403,28.79,73565.06,36.9,0.21433,0.00016,17.9191]
[1779994460059,28.79,73565.06,36.9,0.21432,0.00016,17.9188]
[1779994465650,28.78,73565.31,36.9,0.21435,0.00016,17.92027]
[1779994468478,28.78,73570.5,36.9,0.21519,0.00017,17.96204]
[1779994469983,28.78,73570.26,36.9,0.21514,0.00017,17.95984]
[1779994472007,28.78,73571.36,36.9,0.21528,0.00017,17.96445]
[1779994478163,28.78,73572.5,36.9,0.21544,0.00017,17.97247]
[1779994478683,28.78,73572.49,36.9,0.21544,0.00017,17.97215]
[1779994485105,28.77,73571.98,36.9,0.21533,0.00017,17.967]
[1779994486955,28.77,73572.66,36.9,0.21542,0.00017,17.97168]
[1779994487317,28.77,73572.66,36.9,0.21542,0.00017,17.97168]
[1779994487363,28.77,73574.73,36.9,0.21576,0.00017,17.98853]
[1779994487450,28.77,73574.73,36.9,0.21576,0.00017,17.98853]
[1779994488072,28.77,73574.73,36.9,0.21576,0.00017,17.98853]
[1779994491025,28.77,73580.6,36.9,0.21673,0.00017,18.03667]
[1779994491562,28.77,73579.73,36.9,0.21658,0.00017,18.02935]
[1779994492259,28.77,73579.73,36.9,0.21658,0.00017,18.02935]
[1779994492334,28.77,73579.38,36.9,0.21652,0.00017,18.02618]
[1779994492774,28.77,73579.38,36.9,0.21652,0.00017,18.02618]
[1779994492804,28.77,73579.38,36.9,0.21652,0.00017,18.02618]
[1779994494412,28.77,73567.75,36.9,0.21459,0.00017,17.92983]
[1779994496901,28.77,73568.11,36.9,0.21464,0.00017,17.93267]
[1779994497990,28.77,73568.9,36.9,0.21477,0.00017,17.93907]
[1779994498016,28.77,73568.9,36.9,0.21477,0.00017,17.93907]
[1779994498157,28.77,73568.9,36.9,0.21477,0.00017,17.93907]
[1779994503810,28.77,73562.93,36.9,0.21377,0.00016,17.88896]
[1779994505453,28.77,73562.9,36.9,0.21376,0.00016,17.88852]
[1779994510972,28.76,73562.86,36.9,0.21374,0.00016,17.8877]
[1779994516566,28.76,73564.57,36.9,0.21401,0.00016,17.90124]
[1779994521601,28.76,73564.65,36.9,0.21402,0.00016,17.90151]
[1779994526777,28.76,73565.15,36.9,0.2141,0.00016,17.90538]
[1779994532678,28.76,73564.97,36.9,0.21403,0.00016,17.8995]
[1779994538273,28.76,73564.81,36.9,0.214,0.00016,17.89805]
[1779994540135,28.76,73564.81,36.9,0.214,0.00016,17.898]
[1779994540304,28.76,73564.81,36.9,0.214,0.00016,17.898]
[1779994540491,28.76,73564.81,36.9,0.214,0.00016,17.89795]
[1779994540715,28.76,73564.81,36.9,0.214,0.00016,17.89795]
[1779994540746,28.76,73564.81,36.9,0.214,0.00016,17.89795]
[1779994541318,28.76,73575.42,36.9,0.21575,0.00017,17.98566]
[1779994541427,28.76,73575.42,36.9,0.21575,0.00017,17.98566]
[1779994541998,28.76,73575.42,36.9,0.21575,0.00017,17.98566]
[1779994542193,28.76,73575.42,36.9,0.21575,0.00017,17.98566]
[1779994542332,28.76,73586.95,36.9,0.21766,0.00017,18.0806]
[1779994542493,28.76,73586.95,36.9,0.21766,0.00017,18.0806]
[1779994542549,28.76,73586.95,36.9,0.21766,0.00017,18.0806]
[1779994542653,28.76,73586.95,36.9,0.21766,0.00017,18.0806]
[1779994543010,28.76,73586.95,36.9,0.21766,0.00017,18.0806]
[1779994543341,28.76,73602.61,36.9,0.22028,0.00017,18.20903]
[1779994544069,28.76,73602.61,36.9,0.22028,0.00017,18.20903]
[1779994544366,28.76,73615.68,36.9,0.22247,0.00017,18.31565]
[1779994545412,28.76,73615.68,36.9,0.22247,0.00017,18.31565]
[1779994545230,28.76,73627.53,36.9,0.22447,0.00017,18.41223]
[1779994545549,28.76,73627.53,36.9,0.22447,0.00017,18.41223]
[1779994547292,28.76,73625.96,36.9,0.2242,0.00017,18.3992]
[1779994548165,28.76,73594.37,36.9,0.21888,0.00017,18.14064]
[1779994548743,28.76,73594.37,36.9,0.21888,0.00017,18.14064]
[1779994548934,28.76,73594.37,36.9,0.21888,0.00017,18.14064]
[1779994549399,28.76,73595.25,36.9,0.21902,0.00017,18.14758]
[1779994550095,28.76,73595.25,36.9,0.21902,0.00017,18.14758]
[1779994550244,28.76,73591.78,36.9,0.21844,0.00017,18.11907]
[1779994555346,28.76,73590.36,36.9,0.2182,0.00017,18.10713]
[1779994560881,28.76,73591.66,36.9,0.21841,0.00017,18.11764]
[1779994562728,28.76,73592.53,36.9,0.21856,0.00017,18.1247]
[1779994568326,28.75,73594.6,36.9,0.21889,0.00017,18.14123]
[1779994573972,28.75,73597.47,36.9,0.21936,0.00017,18.16424]
[1779994576931,28.75,73597.32,36.9,0.21933,0.00017,18.16283]
[1779994582031,28.75,73596.26,36.9,0.21915,0.00017,18.15365]
[1779994587066,28.75,73593.79,36.9,0.21873,0.00017,18.13303]
[1779994592101,28.75,73592.42,36.9,0.21846,0.00017,18.1175]
[1779994595336,28.75,73592.39,36.9,0.21845,0.00017,18.11716]
[1779994596430,28.75,73591.54,36.9,0.21831,0.00017,18.11009]
[1779994597271,28.75,73587.99,36.9,0.21772,0.00017,18.08089]
[1779994601839,28.75,73588.71,36.9,0.21784,0.00017,18.08683]
[1779994603573,28.75,73594.14,36.9,0.21874,0.00017,18.13146]
[1779994609504,28.75,73593.25,36.9,0.21859,0.00017,18.12391]
[1779994610582,28.75,73592.68,36.9,0.21849,0.00017,18.11918]
[1779994616271,28.75,73595.96,36.9,0.21903,0.00017,18.14577]
[1779994616639,28.75,73595.96,36.9,0.21903,0.00017,18.14577]
[1779994617578,28.75,73595.38,36.9,0.21894,0.00017,18.141]
[1779994619223,28.75,73595.35,36.9,0.21893,0.00017,18.14069]
[1779994619772,28.75,73595.17,36.9,0.2189,0.00017,18.1391]
[1779994625334,28.75,73596.55,36.9,0.21912,0.00017,18.15009]
[1779994630369,28.75,73598.34,36.9,0.21941,0.00017,18.16449]
[1779994635405,28.74,73598.9,36.9,0.2195,0.00017,18.16874]
[1779994640440,28.74,73598.15,36.9,0.21937,0.00017,18.16221]
[1779994645475,28.74,73597.3,36.9,0.21922,0.00017,18.15492]
[1779994650510,28.74,73597.59,36.9,0.21926,0.00017,18.15699]
[1779994656482,28.74,73597.51,36.9,0.21921,0.00017,18.15226]
[1779994662594,28.74,73596.32,36.9,0.219,0.00017,18.14187]
[1779994667653,28.74,73595.95,36.9,0.21894,0.00017,18.1387]
[1779994668467,28.74,73595.95,36.9,0.21894,0.00017,18.1387]
[1779994670512,28.74,73596.13,36.9,0.21896,0.00017,18.14006]
[1779994672329,28.74,73595.84,36.9,0.21891,0.00017,18.13759]
[1779994673702,28.74,73595.93,36.9,0.21893,0.00017,18.13824]
[1779994675919,28.74,73595.81,36.9,0.21891,0.00017,18.13717]
[1779994677235,28.74,73595.66,36.9,0.21888,0.00017,18.13589]
[1779994677767,28.74,73595.61,36.9,0.21887,0.00017,18.13544]
[1779994682045,28.74,73595.46,36.9,0.21884,0.00017,18.13409]
[1779994682495,28.74,73595.46,36.9,0.21884,0.00017,18.13409]
[1779994684128,28.74,73578.52,36.9,0.21602,0.00017,17.99446]
[1779994685537,28.74,73578.52,36.9,0.21602,0.00017,17.99446]
[1779994686392,28.74,73578.91,36.9,0.21609,0.00017,17.9978]
[1779994687665,28.74,73575.5,36.9,0.21553,0.00017,17.96989]
[1779994690929,28.74,73571.09,36.9,0.21481,0.00017,17.93398]
[1779994691258,28.74,73571.09,36.9,0.21481,0.00017,17.93398]
[1779994691271,28.74,73571.09,36.9,0.21481,0.00017,17.93398]
[1779994691285,28.74,73571.09,36.9,0.21481,0.00017,17.93398]
[1779994691428,28.74,73570.7,36.9,0.21475,0.00017,17.93116]
[1779994692752,28.74,73567.07,36.9,0.21415,0.00017,17.90113]
[1779994693503,28.74,73567.07,36.9,0.21415,0.00017,17.90113]
[1779994693526,28.74,73567.07,36.9,0.21415,0.00017,17.90113]
[1779994693643,28.74,73565.31,36.9,0.21386,0.00017,17.88661]
[1779994693651,28.74,73565.31,36.9,0.21386,0.00017,17.88661]
[1779994695633,28.74,73556.4,36.9,0.21239,0.00016,17.81282]
[1779994696133,28.74,73556.4,36.9,0.21239,0.00016,17.81282]
[1779994696673,28.74,73555.36,36.9,0.21223,0.00016,17.8043]
[1779994697034,28.74,73555.36,36.9,0.21223,0.00016,17.8043]
[1779994697609,28.74,73554.22,36.9,0.21204,0.00016,17.79495]
[1779994699216,28.74,73554.06,36.9,0.21202,0.00016,17.79375]
[1779994704369,28.74,73553.82,36.9,0.21199,0.00016,17.79242]
[1779994708602,28.75,73553.52,36.9,0.21195,0.00016,17.79046]
[1779994709595,28.75,73553.48,36.9,0.21195,0.00016,17.79027]
[1779994712037,28.75,73553.52,36.9,0.21196,0.00016,17.79087]
[1779994712176,28.75,73553.52,36.9,0.21196,0.00016,17.79087]
[1779994716798,28.75,73545.78,36.9,0.21067,0.00016,17.72313]
[1779994722009,28.75,73546.55,36.9,0.21083,0.00016,17.73116]
[1779994722675,28.75,73546.55,36.9,0.21083,0.00016,17.73116]
[1779994724892,28.75,73546.15,36.9,0.21077,0.00016,17.72822]
[1779994724906,28.75,73546.15,36.9,0.21077,0.00016,17.72822]
[1779994726037,28.75,73536.37,36.9,0.20918,0.00016,17.64707]
[1779994728514,28.75,73532.24,36.9,0.20851,0.00016,17.61279]
[1779994730479,28.75,73529.6,36.9,0.20809,0.00016,17.59118]
[1779994730550,28.76,73529.65,36.9,0.20811,0.00016,17.59205]
[1779994735746,28.76,73526.95,36.9,0.20768,0.00016,17.56995]
[1779994736878,28.76,73526.71,36.9,0.20764,0.00016,17.56807]
[1779994739799,28.76,73527.4,36.9,0.20776,0.00016,17.57412]
[1779994745171,28.76,73529.39,36.9,0.20809,0.00016,17.59118]
[1779994750206,28.76,73529.32,36.9,0.20809,0.00016,17.59094]
[1779994751269,28.76,73529.32,36.9,0.20809,0.00016,17.59094]
[1779994751431,28.76,73529.32,36.9,0.20809,0.00016,17.59094]
[1779994752462,28.76,73538.6,36.9,0.2096,0.00016,17.6685]
[1779994757860,28.76,73544.02,36.9,0.2105,0.00016,17.71403]
[1779994762905,28.76,73544.65,36.9,0.2106,0.00016,17.71947]
[1779994770346,28.76,73545.41,36.9,0.21073,0.00016,17.72605]
[1779994775381,28.76,73546.93,36.9,0.21095,0.00016,17.73474]
[1779994781422,28.76,73546.77,36.9,0.21092,0.00016,17.7334]
[1779994786460,28.76,73545.37,36.9,0.2107,0.00016,17.72176]
[1779994791495,28.76,73545.86,36.9,0.21078,0.00016,17.72586]
[1779994796582,28.76,73546.44,36.9,0.21087,0.00016,17.73068]
[1779994801820,28.76,73546.3,36.9,0.21085,0.00016,17.7295]
[1779994804273,28.76,73535.89,36.9,0.20915,0.00016,17.64291]
[1779994809415,28.76,73536.52,36.9,0.20926,0.00016,17.64869]
[1779994814614,28.77,73529.38,36.9,0.20811,0.00016,17.58968]
[1779994814657,28.77,73519.22,36.9,0.20647,0.00016,17.50501]
[1779994814936,28.77,73519.22,36.9,0.20647,0.00016,17.50501]
[1779994816078,28.77,73517.05,36.9,0.20612,0.00016,17.48699]
[1779994816099,28.77,73517.05,36.9,0.20612,0.00016,17.48699]
[1779994817838,28.77,73515.23,36.9,0.20583,0.00016,17.47208]
[1779994817840,28.77,73515.23,36.9,0.20583,0.00016,17.47208]
[1779994819076,28.77,73514.34,36.9,0.20569,0.00016,17.4648]
[1779994819510,28.77,73514.34,36.9,0.20569,0.00016,17.4648]
[1779994819997,28.77,73508.77,36.9,0.2048,0.00016,17.41835]
[1779994823292,28.77,73509.99,36.9,0.20501,0.00016,17.42925]
[1779994823831,28.77,73510.36,36.9,0.20507,0.00016,17.43258]
[1779994826569,28.77,73510.39,36.9,0.20508,0.00016,17.43326]
[1779994826680,28.77,73510.39,36.9,0.20508,0.00016,17.43326]
[1779994828040,28.77,73519.41,36.9,0.20655,0.00016,17.50909]
[1779994828423,28.77,73519.41,36.9,0.20655,0.00016,17.50909]
[1779994836815,28.77,73511.96,36.9,0.20534,0.00016,17.44417]
[1779994840101,28.78,73508.36,36.9,0.20477,0.00016,17.41445]
[1779994845878,28.78,73505.92,36.9,0.20441,0.00016,17.39581]
[1779994850913,28.78,73499.96,36.9,0.20348,0.00016,17.34728]
[1779994854290,28.78,73500.21,36.9,0.20354,0.00016,17.35001]
[1779994856443,28.79,73500.47,36.9,0.20359,0.00016,17.35283]
[1779994857828,28.79,73496.46,36.9,0.20295,0.00016,17.31952]
[1779994858795,28.79,73496.46,36.9,0.20295,0.00016,17.31952]
[1779994859587,28.79,73490.49,36.9,0.20201,0.00016,17.2701]
[1779994860286,28.79,73490.22,36.9,0.20198,0.00016,17.26818]
[1779994860748,28.79,73490.22,36.9,0.20198,0.00016,17.26818]
[1779994860806,28.79,73481.52,36.9,0.2006,0.00016,17.1954]
[1779994863305,28.79,73475.8,36.9,0.1997,0.00016,17.14767]
[1779994863518,28.79,73475.8,36.9,0.1997,0.00016,17.14767]
[1779994869119,28.8,73474.23,36.9,0.19949,0.00016,17.1366]
[1779994874981,28.8,73473.49,36.9,0.19939,0.00016,17.13128]
[1779994876360,28.8,73474.34,36.9,0.19954,0.00016,17.13892]
[1779994876430,28.8,73474.34,36.9,0.19954,0.00016,17.13892]
[1779994877826,28.8,73454.18,36.9,0.19637,0.00016,16.96944]
[1779994878621,28.8,73445.54,36.9,0.19503,0.00016,16.89683]
[1779994879843,28.8,73445.32,36.9,0.195,0.00016,16.89548]
[1779994880830,28.8,73445.32,36.9,0.195,0.00016,16.89548]
[1779994880866,28.8,73444.08,36.9,0.19482,0.00016,16.8855]
[1779994882560,28.81,73438.64,36.9,0.19398,0.00016,16.83999]
[1779994882664,28.81,73438.64,36.9,0.19398,0.00016,16.83999]
[1779994882724,28.81,73435.65,36.9,0.19353,0.00016,16.81526]
[1779994888402,28.81,73437.18,36.9,0.19382,0.00016,16.83104]
[1779994893510,28.82,73442.82,36.9,0.19471,0.00016,16.87725]
[1779994899225,28.82,73450.84,36.9,0.19601,0.00016,16.94761]
[1779994904820,28.83,73456.97,36.9,0.19701,0.00016,17.0013]
[1779994909836,28.83,73453.74,36.9,0.19654,0.00016,16.97608]
[1779994914876,28.84,73452.13,36.9,0.19632,0.00016,16.96425]
[1779994920491,28.84,73450.92,36.9,0.19618,0.00016,16.95627]
[1779994923512,28.84,73463.44,36.9,0.19816,0.00016,17.06282]
[1779994928547,28.85,73466.63,36.9,0.1987,0.00016,17.09121]
[1779994931924,28.85,73463.38,36.9,0.1982,0.00016,17.0646]
[1779994932575,28.85,73463.66,36.9,0.19825,0.00016,17.06717]
[1779994937614,28.85,73466.36,36.9,0.1987,0.00016,17.09116]
[1779994942649,28.86,73464.68,36.9,0.19846,0.00016,17.07832]
[1779994947684,28.86,73462.26,36.9,0.1981,0.00016,17.05944]
[1779994952719,28.86,73462.07,36.9,0.19807,0.00016,17.05532]
[1779994957871,28.87,73461.89,36.9,0.19807,0.00016,17.05503]
[1779994959418,28.87,73447.6,36.9,0.19584,0.00016,16.93523]
[1779994968439,28.88,73452.78,36.9,0.19671,0.00016,16.98229]
[1779994972518,28.88,73460.69,36.9,0.19798,0.00016,17.05014]
[1779994977898,28.88,73462.69,36.9,0.19832,0.00016,17.0686]
[1779994981654,28.88,73461.07,36.9,0.19808,0.00016,17.05577]
[1779994985441,28.89,73461.18,36.9,0.19813,0.00016,17.05808]
[1779994990990,28.89,73461.59,36.9,0.19822,0.00016,17.06319]
[1779994995393,28.89,73461.22,36.9,0.19818,0.00016,17.06089]
[1779994996860,28.89,73447.88,36.9,0.1961,0.00016,16.9492]
[1779994997533,28.89,73447.88,36.9,0.1961,0.00016,16.9492]
[1779995000599,28.9,73446.03,36.9,0.19583,0.00016,16.93445]
[1779995003989,28.9,73453.9,36.9,0.19709,0.00016,17.00259]
[1779995006800,28.9,73455.6,36.9,0.19737,0.00016,17.01746]
[1779995012142,28.91,73457.66,36.9,0.1977,0.00016,17.03257]
[1779995017024,28.91,73457.33,36.9,0.19766,0.00016,17.03053]
[1779995022212,28.91,73457.92,36.9,0.19778,0.00016,17.03713]
[1779995023350,28.91,73457.92,36.9,0.19778,0.00016,17.03713]
[1779995028888,28.91,73461.38,36.9,0.19835,0.00016,17.06735]
[1779995034296,28.92,73461.6,36.9,0.19841,0.00016,17.07069]
[1779995037074,28.92,73461.49,36.9,0.1984,0.00016,17.07019]
[1779995040586,28.92,73451.68,36.9,0.19688,0.00016,16.98853]
[1779995040919,28.92,73451.68,36.9,0.19688,0.00016,16.98853]
[1779995041091,28.92,73449.71,36.9,0.19658,0.00016,16.97228]
[1779995041162,28.92,73449.71,36.9,0.19658,0.00016,16.97228]
[1779995041584,28.92,73440.64,36.9,0.19517,0.00016,16.89624]
[1779995042799,28.92,73440.64,36.9,0.19517,0.00016,16.89624]
[1779995043684,28.92,73437.5,36.9,0.19469,0.00016,16.87019]
[1779995043724,28.92,73437.5,36.9,0.19469,0.00016,16.87019]
[1779995043770,28.92,73437.5,36.9,0.19469,0.00016,16.87019]
[1779995049439,28.93,73435.59,36.9,0.19445,0.00016,16.85727]
[1779995052277,28.93,73435.21,36.9,0.19441,0.00016,16.855]
[1779995052907,28.93,73435.21,36.9,0.19441,0.00016,16.855]
[1779995053007,28.93,73434.27,36.9,0.19427,0.00016,16.84755]
[1779995053183,28.93,73434.27,36.9,0.19427,0.00016,16.84755]
[1779995053548,28.93,73426.39,36.9,0.19306,0.00015,16.78159]
[1779995058473,28.94,73419.92,36.9,0.19209,0.00015,16.72841]
[1779995064545,28.94,73421.26,36.9,0.19234,0.00015,16.74195]
[1779995069580,28.94,73418.68,36.9,0.19197,0.00015,16.7217]
[1779995074616,28.95,73418.96,36.9,0.19201,0.00015,16.72152]
[1779995076893,28.95,73419.45,36.9,0.19209,0.00015,16.72594]
[1779995080002,28.95,73419.11,36.9,0.19205,0.00015,16.72389]
[1779995080047,28.95,73419.13,36.9,0.19206,0.00015,16.72431]
[1779995086015,28.95,73416.6,36.9,0.19168,0.00015,16.7038]
[1779995087174,28.95,73413.14,36.9,0.19116,0.00015,16.67489]
[1779995091299,28.96,73411.1,36.9,0.19086,0.00015,16.65857]
[1779995091301,28.96,73411.1,36.9,0.19086,0.00015,16.65857]
[1779995092150,28.96,73414.36,36.9,0.19137,0.00015,16.68631]
[1779995094127,28.96,73413.83,36.9,0.19129,0.00015,16.68218]
[1779995095514,28.96,73420.05,36.9,0.19225,0.00015,16.73486]
[1779995097199,28.96,73423.05,36.9,0.19272,0.00015,16.76034]
[1779995098501,28.96,73423.45,36.9,0.19278,0.00015,16.76379]
[1779995099468,28.96,73423.92,36.9,0.19285,0.00015,16.76782]
[1779995099496,28.96,73423.92,36.9,0.19285,0.00015,16.76782]
[1779995099791,28.96,73433.95,36.9,0.19441,0.00016,16.85239]
[1779995102651,28.96,73435.37,36.9,0.19463,0.00016,16.86443]
[1779995102733,28.96,73435.37,36.9,0.19463,0.00016,16.86443]
[1779995103211,28.96,73438.25,36.9,0.19508,0.00016,16.8887]
[1779995105661,28.96,73445.11,36.9,0.19615,0.00016,16.94666]
[1779995110804,28.96,73450.65,36.9,0.19702,0.00016,16.99337]
[1779995112449,28.96,73450.93,36.9,0.19707,0.00016,16.99576]
[1779995112882,28.96,73451.24,36.9,0.19711,0.00016,16.99837]
[1779995117917,28.96,73450.95,36.9,0.19707,0.00016,16.99609]
[1779995122952,28.96,73450.45,36.9,0.197,0.00016,16.99206]
[1779995126315,28.96,73451.84,36.9,0.19722,0.00016,17.00385]
[1779995129822,28.96,73453.0,36.9,0.1974,0.00016,17.01365]
[1779995130155,28.96,73456.77,36.9,0.19799,0.00016,17.04529]
[1779995133539,28.96,73462.3,36.9,0.19882,0.00016,17.08749]
[1779995133964,28.96,73462.3,36.9,0.19882,0.00016,17.08749]
[1779995135056,28.96,73461.69,36.9,0.19873,0.00016,17.0823]
[1779995141080,28.96,73459.24,36.9,0.19833,0.00016,17.06121]
[1779995141488,28.96,73459.24,36.9,0.19833,0.00016,17.06121]
[1779995142844,28.96,73453.74,36.9,0.19747,0.00016,17.015]
[1779995143058,28.96,73453.74,36.9,0.19747,0.00016,17.015]
[1779995143562,28.96,73453.84,36.9,0.19748,0.00016,17.01578]
[1779995145905,28.96,73454.74,36.9,0.19762,0.00016,17.02333]
[1779995146892,28.96,73454.91,36.9,0.19765,0.00016,17.02474]
[1779995146928,28.96,73454.91,36.9,0.19765,0.00016,17.02474]
[1779995147013,28.96,73454.91,36.9,0.19765,0.00016,17.02474]
[1779995147883,28.96,73461.12,36.9,0.19862,0.00016,17.07682]
[1779995149083,28.96,73464.86,36.9,0.19921,0.00016,17.10806]
[1779995149423,28.96,73464.81,36.9,0.1992,0.00016,17.10764]
[1779995149969,28.96,73464.81,36.9,0.1992,0.00016,17.10764]
[1779995150870,28.96,73464.79,36.9,0.1992,0.00016,17.10736]
[1779995150875,28.96,73464.79,36.9,0.1992,0.00016,17.10736]
[1779995152379,28.96,73464.86,36.9,0.1992,0.00016,17.10771]
[1779995152393,28.96,73464.86,36.9,0.1992,0.00016,17.10771]
[1779995153282,28.96,73464.86,36.9,0.1992,0.00016,17.1076]
[1779995153284,28.96,73470.85,36.9,0.20014,0.00016,17.15764]
[1779995155814,28.96,73474.29,36.9,0.20069,0.00016,17.1864]
[1779995157414,28.96,73475.15,36.9,0.20082,0.00016,17.19345]
[1779995157419,28.96,73475.15,36.9,0.20082,0.00016,17.19345]
[1779995157472,28.96,73475.15,36.9,0.20082,0.00016,17.19345]
[1779995157509,28.96,73475.15,36.9,0.20082,0.00016,17.19345]
[1779995158721,28.96,73475.76,36.9,0.20091,0.00016,17.19848]
[1779995162450,28.96,73475.21,36.9,0.20081,0.00016,17.1932]
[1779995163370,28.95,73474.17,36.9,0.20065,0.00016,17.18434]
[1779995168325,28.95,73473.71,36.9,0.20056,0.00016,17.17974]
[1779995168328,28.95,73473.71,36.9,0.20056,0.00016,17.17974]
[1779995168504,28.95,73473.71,36.9,0.20056,0.00016,17.17974]
[1779995174314,28.95,73473.52,36.9,0.20051,0.00016,17.17703]
[1779995178996,28.95,73474.5,36.9,0.20065,0.00016,17.18481]
[1779995179070,28.95,73474.26,36.9,0.20061,0.00016,17.18265]
[1779995184384,28.95,73474.39,36.9,0.20061,0.00016,17.18258]
[1779995189419,28.94,73474.36,36.9,0.20059,0.00016,17.18133]
[1779995194454,28.94,73474.28,36.9,0.20052,0.00016,17.17567]
[1779995199513,28.94,73475.01,36.9,0.20063,0.00016,17.18124]
[1779995199581,28.94,73475.01,36.9,0.20063,0.00016,17.18124]
[1779995205531,28.94,73475.06,36.9,0.20061,0.00016,17.18028]
[1779995210565,28.94,73475.01,36.9,0.20059,0.00016,17.17903]
[1779995215601,28.93,73474.82,36.9,0.20054,0.00016,17.17665]
[1779995221119,28.93,73472.55,36.9,0.20017,0.00016,17.15704]
[1779995221694,28.93,73472.42,36.9,0.20015,0.00016,17.15582]
[1779995221995,28.93,73472.42,36.9,0.20015,0.00016,17.15582]
[1779995222005,28.93,73472.42,36.9,0.20015,0.00016,17.15582]
[1779995222114,28.93,73460.19,36.9,0.19822,0.00016,17.05314]
[1779995224776,28.93,73453.55,36.9,0.19717,0.00016,16.9971]
[1779995225467,28.93,73453.24,36.9,0.19712,0.00016,16.99439]
[1779995227746,28.93,73451.87,36.9,0.1969,0.00016,16.98282]
[1779995227960,28.93,73451.87,36.9,0.1969,0.00016,16.98282]
[1779995229961,28.93,73449.29,36.9,0.1965,0.00016,16.96111]
[1779995231046,28.93,73449.59,36.9,0.19654,0.00016,16.96357]
[1779995231427,28.93,73449.22,36.9,0.19649,0.00016,16.9604]
[1779995236753,28.93,73453.65,36.9,0.19717,0.00016,16.99711]
[1779995237238,28.93,73453.65,36.9,0.19717,0.00016,16.99711]
[1779995241696,28.93,73451.56,36.9,0.19683,0.00016,16.97916]
[1779995246845,28.93,73450.5,36.9,0.19666,0.00016,16.96981]
[1779995249135,28.93,73450.24,36.9,0.19662,0.00016,16.96755]
[1779995254900,28.93,73452.23,36.9,0.19689,0.00016,16.97968]
[1779995259936,28.92,73452.22,36.9,0.19688,0.00016,16.97924]
[1779995260262,28.92,73452.22,36.9,0.19688,0.00016,16.97924]
[1779995265978,28.92,73451.39,36.9,0.19674,0.00016,16.97181]
[1779995271014,28.92,73452.88,36.9,0.19697,0.00016,16.98398]
[1779995271272,28.92,73452.88,36.9,0.19697,0.00016,16.98398]
[1779995273720,28.92,73452.51,36.9,0.1969,0.00016,16.98072]
[1779995277518,28.92,73455.7,36.9,0.19741,0.00016,17.00759]
[1779995282217,28.92,73444.22,36.9,0.19561,0.00016,16.91109]
[1779995288134,28.92,73444.97,36.9,0.19573,0.00016,16.91754]
[1779995294177,28.92,73445.17,36.9,0.19576,0.00016,16.91934]
[1779995299213,28.92,73446.17,36.9,0.19592,0.00016,16.92785]
[1779995299935,28.92,73446.17,36.9,0.19592,0.00016,16.92785]
[1779995300561,28.92,73444.97,36.9,0.19573,0.00016,16.91776]
[1779995300825,28.92,73444.97,36.9,0.19573,0.00016,16.91776]
[1779995306131,28.92,73438.04,36.9,0.19466,0.00016,16.85973]
[1779995306421,28.92,73437.13,36.9,0.19452,0.00016,16.85216]
[1779995307265,28.92,73437.13,36.9,0.19452,0.00016,16.85216]
[1779995307280,28.93,73425.88,36.9,0.19278,0.00015,16.75737]
[1779995308282,28.93,73416.73,36.9,0.19137,0.00015,16.68018]
[1779995313317,28.93,73414.81,36.9,0.19107,0.00015,16.66138]
[1779995318355,28.93,73417.96,36.9,0.19159,0.00015,16.6898]
[1779995323390,28.94,73419.48,36.9,0.19185,0.00015,16.70395]
[1779995325974,28.94,73419.41,36.9,0.19184,0.00015,16.70361]
[1779995331288,28.94,73419.52,36.9,0.19187,0.00015,16.70549]
[1779995332812,28.94,73425.49,36.9,0.19281,0.00015,16.75655]
[1779995335303,28.94,73430.08,36.9,0.19353,0.00015,16.79559]
[1779995335926,28.94,73432.05,36.9,0.19383,0.00016,16.81231]
[1779995340760,28.94,73430.55,36.9,0.19361,0.00015,16.80015]
[1779995346882,28.94,73430.85,36.9,0.19367,0.00016,16.80334]
[1779995348462,28.94,73431.14,36.9,0.19372,0.00016,16.80601]
[1779995349952,28.94,73431.65,36.9,0.1938,0.00016,16.81042]
[1779995351969,28.94,73431.23,36.9,0.19374,0.00016,16.80711]
[1779995358001,28.95,73431.1,36.9,0.19373,0.00016,16.80649]
[1779995358269,28.95,73431.1,36.9,0.19373,0.00016,16.80649]
[1779995358404,28.95,73431.1,36.9,0.19373,0.00016,16.80687]
[1779995360034,28.95,73431.17,36.9,0.19375,0.00016,16.80759]
[1779995365872,28.95,73427.3,36.9,0.19317,0.00015,16.77604]
[1779995368467,28.95,73426.94,36.9,0.19312,0.00015,16.77353]
[1779995368896,28.95,73426.94,36.9,0.19312,0.00015,16.77353]
[1779995376766,28.95,73423.97,36.9,0.19267,0.00015,16.74632]
[1779995381801,28.96,73424.76,36.9,0.19281,0.00015,16.75398]
[1779995386836,28.96,73424.76,36.9,0.19282,0.00015,16.7549]
[1779995392013,28.96,73423.45,36.9,0.19264,0.00015,16.74461]
[1779995395800,28.96,73416.6,36.9,0.19159,0.00015,16.68761]
[1779995397550,28.96,73413.95,36.9,0.1912,0.00015,16.6658]
[1779995397933,28.96,73413.95,36.9,0.1912,0.00015,16.6658]
[1779995398111,28.96,73413.95,36.9,0.1912,0.00015,16.6658]
[1779995398362,28.96,73413.95,36.9,0.1912,0.00015,16.6658]
[1779995398469,28.96,73410.03,36.9,0.1906,0.00015,16.633]
[1779995399054,28.96,73410.03,36.9,0.1906,0.00015,16.633]
[1779995399106,28.96,73389.75,36.9,0.18751,0.00015,16.46166]
[1779995401953,28.97,73401.4,36.9,0.18929,0.00015,16.56078]
[1779995406988,28.97,73400.73,36.9,0.1892,0.00015,16.55541]
[1779995412024,28.97,73402.21,36.9,0.18943,0.00015,16.56827]
[1779995417059,28.97,73401.54,36.9,0.18933,0.00015,16.56276]
[1779995417823,28.97,73401.54,36.9,0.18933,0.00015,16.56276]
[1779995420607,28.97,73395.01,36.9,0.18834,0.00015,16.50772]
[1779995426123,28.97,73390.72,36.9,0.1877,0.00015,16.47209]
[1779995427449,28.97,73390.18,36.9,0.18762,0.00015,16.46766]
[1779995431457,28.97,73390.23,36.9,0.1876,0.00015,16.4646]
[1779995437200,28.97,73391.27,36.9,0.18777,0.00015,16.47425]
[1779995438614,28.97,73390.83,36.9,0.18771,0.00015,16.47066]
[1779995439405,28.97,73380.78,36.9,0.18619,0.00015,16.38568]
[1779995440422,28.97,73380.78,36.9,0.18619,0.00015,16.38568]
[1779995441989,28.97,73374.99,36.9,0.18532,0.00015,16.33719]
[1779995447270,28.98,73376.73,36.9,0.18562,0.00015,16.35354]
[1779995450911,28.98,73373.98,36.9,0.18521,0.00015,16.33081]
[1779995451298,28.98,73374.03,36.9,0.18522,0.00015,16.33145]
[1779995456333,28.98,73374.73,36.9,0.18535,0.00015,16.33823]
[1779995461368,28.98,73374.11,36.9,0.18527,0.00015,16.33383]
[1779995464488,28.98,73375.03,36.9,0.18542,0.00015,16.34216]
[1779995469436,28.99,73366.67,36.9,0.18417,0.00015,16.27204]
[1779995469474,28.99,73359.8,36.9,0.18314,0.00015,16.21395]
[1779995475244,28.99,73361.23,36.9,0.18338,0.00015,16.22731]
[1779995476568,28.99,73356.71,36.9,0.18271,0.00015,16.1894]
[1779995479095,28.99,73347.86,36.9,0.1814,0.00015,16.11457]
[1779995487550,28.99,73352.59,36.9,0.18213,0.00015,16.15628]
[1779995492896,29.0,73352.92,36.9,0.18216,0.00015,16.15572]
[1779995496226,29.0,73352.35,36.9,0.18208,0.00015,16.1513]
[1779995498424,29.0,73355.01,36.9,0.18249,0.00015,16.17433]
[1779995502896,29.0,73353.74,36.9,0.18231,0.00015,16.16447]
[1779995508456,29.0,73352.31,36.9,0.18211,0.00015,16.15287]
[1779995508968,29.0,73352.37,36.9,0.18212,0.00015,16.15349]
[1779995515478,29.0,73352.4,36.9,0.18214,0.00015,16.15442]
[1779995515923,29.0,73352.71,36.9,0.18219,0.00015,16.15716]
[1779995516276,29.0,73352.71,36.9,0.18219,0.00015,16.15716]
[1779995516373,29.0,73361.91,36.9,0.18356,0.00015,16.23533]
[1779995516805,29.0,73361.91,36.9,0.18356,0.00015,16.23533]
[1779995516906,29.0,73361.91,36.9,0.18356,0.00015,16.23533]
[1779995517114,29.0,73361.91,36.9,0.18356,0.00015,16.23533]
[1779995517122,29.0,73373.97,36.9,0.18538,0.00015,16.33776]
[1779995518549,29.0,73372.45,36.9,0.18515,0.00015,16.32498]
[1779995523990,29.0,73372.16,36.9,0.18512,0.00015,16.32298]
[1779995525929,29.01,73372.12,36.9,0.18512,0.00015,16.32285]
[1779995526317,29.01,73371.85,36.9,0.18508,0.00015,16.32066]
[1779995531891,29.01,73371.91,36.9,0.18509,0.00015,16.32159]
[1779995536930,29.01,73375.37,36.9,0.18562,0.00015,16.3511]
[1779995541993,29.01,73377.24,36.9,0.1859,0.00015,16.36699]
[1779995548009,29.01,73377.2,36.9,0.1859,0.00015,16.36666]
[1779995553614,29.01,73376.71,36.9,0.18579,0.00015,16.35847]
[1779995558891,29.01,73378.1,36.9,0.186,0.00015,16.37033]
[1779995565123,29.01,73377.19,36.9,0.18586,0.00015,16.36271]
[1779995570158,29.01,73376.98,36.9,0.18583,0.00015,16.36102]
[1779995575193,29.01,73376.77,36.9,0.18581,0.00015,16.35943]
[1779995580228,29.01,73378.47,36.9,0.18607,0.00015,16.37401]
[1779995585263,29.01,73378.03,36.9,0.186,0.00015,16.37043]
[1779995590298,29.01,73370.96,36.9,0.18494,0.00015,16.3108]
[1779995595333,29.01,73369.19,36.9,0.18469,0.00015,16.29637]
[1779995600082,29.01,73369.0,36.9,0.18467,0.00015,16.29522]
[1779995600095,29.01,73369.0,36.9,0.18467,0.00015,16.29522]
[1779995605404,29.02,73360.2,36.9,0.18338,0.00015,16.22239]
[1779995608765,29.02,73359.61,36.9,0.1833,0.00015,16.21829]
[1779995612597,29.02,73350.9,36.9,0.18198,0.00015,16.14092]
[1779995618169,29.02,73350.17,36.9,0.18189,0.00015,16.13551]
[1779995625549,29.02,73349.98,36.9,0.18188,0.00015,16.13498]
[1779995628920,29.02,73349.61,36.9,0.18183,0.00015,16.13225]
[1779995632749,29.02,73349.17,36.9,0.18177,0.00015,16.12907]
[1779995638587,29.03,73348.79,36.9,0.18173,0.00015,16.12658]
[1779995643679,29.03,73349.26,36.9,0.18182,0.00015,16.13142]
[1779995648334,29.03,73348.9,36.9,0.18177,0.00015,16.12892]
[1779995649338,29.03,73348.76,36.9,0.18175,0.00015,16.12787]
[1779995654754,29.03,73359.51,36.9,0.18338,0.00015,16.22041]
[1779995661325,29.03,73359.49,36.9,0.18339,0.00015,16.22069]
[1779995666839,29.04,73361.58,36.9,0.18373,0.00015,16.23986]
[1779995672101,29.04,73361.25,36.9,0.18366,0.00015,16.23363]
[1779995678013,29.04,73361.28,36.9,0.18368,0.00015,16.2349]
[1779995683958,29.04,73361.26,36.9,0.1837,0.00015,16.23592]
[1779995688993,29.04,73363.13,36.9,0.18399,0.00015,16.25259]
[1779995692270,29.04,73363.11,36.9,0.184,0.00015,16.25274]
[1779995692280,29.04,73363.11,36.9,0.184,0.00015,16.25274]
[1779995692297,29.04,73363.11,36.9,0.184,0.00015,16.25274]
[1779995692355,29.04,73363.11,36.9,0.184,0.00015,16.25274]
[1779995692409,29.05,73363.11,36.9,0.184,0.00015,16.25289]
[1779995693242,29.05,73363.11,36.9,0.184,0.00015,16.25289]
[1779995694832,29.05,73372.77,36.9,0.18546,0.00015,16.33497]
[1779995701028,29.05,73374.47,36.9,0.18572,0.00015,16.34976]
[1779995704553,29.05,73372.26,36.9,0.18539,0.00015,16.33136]
[1779995706149,29.05,73371.27,36.9,0.18525,0.00015,16.32352]
[1779995706554,29.05,73371.27,36.9,0.18525,0.00015,16.32352]
[1779995712154,29.05,73372.14,36.9,0.18541,0.00015,16.33236]
[1779995717189,29.05,73371.17,36.9,0.18529,0.00015,16.32522]
[1779995717759,29.05,73371.17,36.9,0.18529,0.00015,16.32522]
[1779995723231,29.06,73370.9,36.9,0.18526,0.00015,16.3235]
[1779995728265,29.06,73371.61,36.9,0.18537,0.00015,16.3298]
[1779995731599,29.06,73371.66,36.9,0.18538,0.00015,16.33027]
[1779995731700,29.06,73371.51,36.9,0.18532,0.00015,16.32502]
[1779995732665,29.06,73361.63,36.9,0.18384,0.00015,16.24146]
[1779995733438,29.06,73361.63,36.9,0.18384,0.00015,16.24146]
[1779995733487,29.06,73361.63,36.9,0.18384,0.00015,16.24146]
[1779995733681,29.06,73344.55,36.9,0.18129,0.00015,16.09689]
[1779995734652,29.06,73344.55,36.9,0.18129,0.00015,16.09689]
[1779995735521,29.06,73342.03,36.9,0.18092,0.00015,16.07566]
[1779995735616,29.06,73342.03,36.9,0.18092,0.00015,16.07566]
[1779995735748,29.06,73330.44,36.9,0.17921,0.00015,15.97749]
[1779995736298,29.06,73330.44,36.9,0.17921,0.00015,15.97749]
[1779995736386,29.06,73330.44,36.9,0.17921,0.00015,15.97749]
[1779995741464,29.06,73333.47,36.9,0.17968,0.00015,16.00445]
[1779995743291,29.06,73333.93,36.9,0.17976,0.00015,16.00882]
[1779995743625,29.06,73333.93,36.9,0.17976,0.00015,16.00882]
[1779995748674,29.06,73335.43,36.9,0.18,0.00015,16.02258]
[1779995754501,29.07,73339.11,36.9,0.18056,0.00015,16.05501]
[1779995760811,29.07,73339.91,36.9,0.1807,0.00015,16.06274]
[1779995764936,29.07,73351.66,36.9,0.18245,0.00015,16.16288]
[1779995770562,29.07,73358.25,36.9,0.18344,0.00015,16.21892]
[1779995777507,29.07,73357.05,36.9,0.18326,0.00015,16.20873]
[1779995782663,29.07,73352.55,36.9,0.18259,0.00015,16.17077]
[1779995787698,29.07,73350.92,36.9,0.18236,0.00015,16.15732]
[1779995789638,29.07,73351.17,36.9,0.1824,0.00015,16.15953]
[1779995789828,29.07,73351.17,36.9,0.1824,0.00015,16.15953]
[1779995795870,29.07,73352.82,36.9,0.18262,0.00015,16.17]
[1779995796484,29.07,73352.82,36.9,0.18262,0.00015,16.17]
[1779995801697,29.07,73354.52,36.9,0.18288,0.00015,16.18475]
[1779995803696,29.07,73358.47,36.9,0.18347,0.00015,16.2183]
[1779995803997,29.07,73364.86,36.9,0.18443,0.00015,16.2724]
[1779995804822,29.07,73366.71,36.9,0.18471,0.00015,16.28806]
[1779995805877,29.07,73366.94,36.9,0.18474,0.00015,16.29015]
[1779995811871,29.07,73367.19,36.9,0.1848,0.00015,16.29307]
[1779995816907,29.08,73366.71,36.9,0.18474,0.00015,16.28981]
[1779995820094,29.08,73366.82,36.9,0.18476,0.00015,16.29101]
[1779995820196,29.08,73366.73,36.9,0.18475,0.00015,16.29039]
[1779995823505,29.08,73369.08,36.9,0.18511,0.00015,16.31046]
[1779995823755,29.08,73369.44,36.9,0.18516,0.00015,16.31359]
[1779995823887,29.08,73369.44,36.9,0.18516,0.00015,16.31359]
[1779995826105,29.08,73384.13,36.9,0.18738,0.00015,16.43775]
[1779995831210,29.08,73383.03,36.9,0.18721,0.00015,16.42823]
[1779995834936,29.08,73384.39,36.9,0.18742,0.00015,16.43997]
[1779995835290,29.08,73384.39,36.9,0.18742,0.00015,16.43997]
[1779995836829,29.08,73364.74,36.9,0.18446,0.00015,16.27409]
[1779995837614,29.08,73364.74,36.9,0.18446,0.00015,16.27409]
[1779995840189,29.08,73365.03,36.9,0.18451,0.00015,16.277]
[1779995841191,29.08,73364.69,36.9,0.18446,0.00015,16.27428]
[1779995845636,29.08,73364.05,36.9,0.18438,0.00015,16.26954]
[1779995845737,29.08,73364.22,36.9,0.18441,0.00015,16.27115]
[1779995851153,29.08,73364.45,36.9,0.18442,0.00015,16.26981]
[1779995855347,29.08,73364.59,36.9,0.18445,0.00015,16.27141]
[1779995857843,29.08,73353.74,36.9,0.18283,0.00015,16.17979]
[1779995863240,29.09,73358.58,36.9,0.18356,0.00015,16.22105]
[1779995868802,29.09,73358.17,36.9,0.1835,0.00015,16.21776]
[1779995874317,29.09,73355.52,36.9,0.18312,0.00015,16.19582]
[1779995879352,29.09,73355.24,36.9,0.18308,0.00015,16.19387]
[1779995884796,29.09,73352.31,36.9,0.18265,0.00015,16.1695]
[1779995890429,29.09,73353.09,36.9,0.18278,0.00015,16.17685]
[1779995895463,29.09,73353.32,36.9,0.18282,0.00015,16.17921]
[1779995902690,29.09,73356.34,36.9,0.18328,0.00015,16.20517]
[1779995908588,29.09,73357.65,36.9,0.18348,0.00015,16.21657]
[1779995914598,29.09,73360.21,36.9,0.18384,0.00015,16.23435]
[1779995919633,29.09,73360.19,36.9,0.18383,0.00015,16.23424]
[1779995924671,29.09,73360.7,36.9,0.18391,0.00015,16.23861]
[1779995929582,29.09,73361.02,36.9,0.18396,0.00015,16.24136]
[1779995931400,29.09,73369.75,36.9,0.18527,0.00015,16.31512]
[1779995931725,29.09,73370.03,36.9,0.18531,0.00015,16.31741]
[1779995936760,29.09,73367.07,36.9,0.18488,0.00015,16.29305]
[1779995941743,29.1,73367.28,36.9,0.18492,0.00015,16.29526]
[1779995941795,29.1,73370.07,36.9,0.18534,0.00015,16.31912]
[1779995947837,29.1,73369.87,36.9,0.18531,0.00015,16.31719]
[1779995952872,29.1,73369.98,36.9,0.18532,0.00015,16.31789]
[1779995957907,29.09,73370.08,36.9,0.18533,0.00015,16.31843]
[1779995963950,29.09,73371.82,36.9,0.18559,0.00015,16.33281]
[1779995970999,29.09,73372.8,36.9,0.18572,0.00015,16.34048]
[1779995976775,29.09,73373.22,36.9,0.18574,0.00015,16.33957]
[1779995976781,29.09,73373.22,36.9,0.18574,0.00015,16.33939]
[1779995980182,29.09,73375.49,36.9,0.18609,0.00015,16.35862]
[1779995981712,29.09,73375.49,36.9,0.18609,0.00015,16.35877]
[1779995982116,29.09,73375.49,36.9,0.18609,0.00015,16.35882]
[1779995982708,29.09,73375.49,36.9,0.18609,0.00015,16.35882]
[1779995984108,29.09,73386.02,36.9,0.18768,0.00015,16.44786]
[1779995985945,29.09,73384.77,36.9,0.1875,0.00015,16.43741]
[1779995991486,29.09,73386.0,36.9,0.18768,0.00015,16.44779]
[1779995991907,29.09,73386.0,36.9,0.18768,0.00015,16.44779]
[1779995997182,29.09,73386.74,36.9,0.1878,0.00015,16.45434]
[1779996002217,29.09,73384.32,36.9,0.18744,0.00015,16.43429]
[1779996003059,29.09,73384.32,36.9,0.18744,0.00015,16.43429]
[1779996009754,29.09,73384.92,36.9,0.18753,0.00015,16.43913]
[1779996015309,29.09,73386.09,36.9,0.18769,0.00015,16.44841]
[1779996020344,29.09,73378.02,36.9,0.18647,0.00015,16.37994]
[1779996022385,29.09,73377.59,36.9,0.1864,0.00015,16.37631]
[1779996022408,29.09,73377.55,36.9,0.1864,0.00015,16.37597]
[1779996028400,29.09,73376.98,36.9,0.18631,0.00015,16.37101]
[1779996033577,29.09,73376.65,36.9,0.18622,0.00015,16.364]
[1779996036227,29.09,73376.65,36.9,0.18622,0.00015,16.36397]
[1779996036496,29.09,73376.65,36.9,0.18622,0.00015,16.36397]
[1779996037006,29.09,73393.34,36.9,0.18875,0.00015,16.50461]
[1779996038604,29.09,73395.69,36.9,0.1891,0.00015,16.52423]
[1779996045525,29.09,73395.68,36.9,0.18907,0.00015,16.52251]
[1779996050559,29.08,73394.5,36.9,0.18887,0.00015,16.51166]
[1779996055595,29.08,73394.4,36.9,0.18884,0.00015,16.50993]
[1779996060630,29.08,73394.28,36.9,0.18881,0.00015,16.50806]
[1779996063849,29.08,73395.04,36.9,0.18892,0.00015,16.51412]
[1779996063852,29.08,73395.04,36.9,0.18892,0.00015,16.51412]
[1779996070700,29.08,73395.22,36.9,0.18894,0.00015,16.51524]
[1779996073009,29.08,73395.36,36.9,0.18896,0.00015,16.51638]
[1779996078757,29.08,73396.38,36.9,0.18909,0.00015,16.5238]
[1779996083792,29.07,73396.78,36.9,0.18913,0.00015,16.52626]
[1779996090841,29.07,73396.94,36.9,0.18913,0.00015,16.52632]
[1779996095876,29.07,73391.22,36.9,0.18822,0.00015,16.47325]
[1779996099075,29.07,73391.0,36.9,0.18818,0.00015,16.47116]
[1779996104939,29.07,73390.21,36.9,0.18804,0.00015,16.46374]
[1779996109974,29.07,73391.16,36.9,0.18818,0.00015,16.47122]
[1779996115009,29.07,73391.44,36.9,0.18821,0.00015,16.47301]
[1779996119610,29.06,73391.72,36.9,0.18824,0.00015,16.47491]
[1779996122889,29.06,73397.33,36.9,0.18909,0.00015,16.52177]
[1779996128100,29.06,73398.85,36.9,0.1893,0.00015,16.53343]
[1779996133135,29.06,73398.77,36.9,0.18927,0.00015,16.53177]
[1779996138175,29.06,73398.79,36.9,0.18926,0.00015,16.53096]
[1779996144217,29.05,73398.99,36.9,0.18926,0.00015,16.5315]
[1779996151128,29.05,73398.95,36.9,0.18924,0.00015,16.53018]
[1779996151269,29.05,73399.02,36.9,0.18921,0.00015,16.52629]
[1779996151558,29.05,73399.02,36.9,0.18921,0.00015,16.52629]
[1779996151563,29.05,73399.02,36.9,0.18921,0.00015,16.52629]
[1779996152755,29.05,73402.02,36.9,0.18966,0.00015,16.55138]
[1779996152758,29.05,73402.02,36.9,0.18966,0.00015,16.55138]
[1779996155504,29.05,73408.87,36.9,0.1907,0.00015,16.60858]
[1779996155648,29.05,73408.87,36.9,0.1907,0.00015,16.60858]
[1779996161871,29.05,73400.4,36.9,0.18938,0.00015,16.53578]
[1779996166262,29.04,73401.24,36.9,0.18949,0.00015,16.54176]
[1779996169320,29.04,73394.27,36.9,0.18841,0.00015,16.48238]
[1779996170230,29.04,73394.27,36.9,0.18841,0.00015,16.48238]
[1779996176088,29.04,73391.22,36.9,0.18794,0.00015,16.45592]
[1779996176183,29.04,73390.47,36.9,0.18782,0.00015,16.4495]
[1779996181516,29.04,73384.2,36.9,0.18686,0.00015,16.3962]
[1779996186586,29.04,73384.78,36.9,0.18695,0.00015,16.40096]
[1779996191621,29.04,73391.07,36.9,0.1879,0.00015,16.45377]
[1779996196656,29.04,73391.28,36.9,0.18792,0.00015,16.45506]
[1779996199353,29.04,73391.35,36.9,0.18793,0.00015,16.45546]
[1779996199677,29.04,73392.43,36.9,0.18809,0.00015,16.46449]
[1779996204711,29.04,73392.18,36.9,0.18805,0.00015,16.46196]
[1779996208170,29.04,73391.97,36.9,0.18801,0.00015,16.4601]
[1779996208271,29.04,73392.14,36.9,0.18803,0.00015,16.46136]
[1779996210754,29.04,73382.36,36.9,0.18655,0.00015,16.37853]
[1779996217803,29.03,73383.04,36.9,0.18661,0.00015,16.37992]
[1779996224078,29.03,73382.95,36.9,0.18659,0.00015,16.379]
[1779996229413,29.03,73382.3,36.9,0.18649,0.00015,16.37324]
[1779996233505,29.03,73377.44,36.9,0.18576,0.00015,16.33221]
[1779996238563,29.03,73381.88,36.9,0.18642,0.00015,16.36921]
[1779996246774,29.03,73383.61,36.9,0.18666,0.00015,16.38268]
[1779996248412,29.03,73394.66,36.9,0.18833,0.00015,16.4754]
[1779996255991,29.03,73396.41,36.9,0.18857,0.00015,16.48905]
[1779996256655,29.03,73397.39,36.9,0.18872,0.00015,16.49715]
[1779996257092,29.03,73400.62,36.9,0.18921,0.00015,16.52422]
[1779996263132,29.02,73404.52,36.9,0.18978,0.00015,16.55587]
[1779996267917,29.02,73406.06,36.9,0.19,0.00015,16.56791]
[1779996273202,29.02,73405.64,36.9,0.18987,0.00015,16.55885]
[1779996278237,29.01,73406.23,36.9,0.18994,0.00015,16.56263]
[1779996278364,29.01,73406.23,36.9,0.18994,0.00015,16.56263]
[1779996285815,29.01,73405.73,36.9,0.18984,0.00015,16.5572]
[1779996293742,29.01,73406.06,36.9,0.18986,0.00015,16.55832]
[1779996296325,29.01,73406.1,36.9,0.18985,0.00015,16.5577]
[1779996296608,29.01,73406.17,36.9,0.18985,0.00015,16.55781]
[1779996302406,29.0,73406.31,36.9,0.18985,0.00015,16.55756]
[1779996308317,29.0,73407.41,36.9,0.18999,0.00015,16.56563]
[1779996313483,29.0,73407.3,36.9,0.18994,0.00015,16.56297]
[1779996316949,28.99,73407.08,36.9,0.1899,0.00015,16.56063]
[1779996322546,28.99,73409.09,36.9,0.19018,0.00015,16.57583]
[1779996324283,28.99,73409.09,36.9,0.19018,0.00015,16.57583]
[1779996329598,28.99,73405.85,36.9,0.18965,0.00015,16.54676]
[1779996336894,28.99,73405.85,36.9,0.18965,0.00015,16.54676]
[1779996346375,28.98,73405.99,36.9,0.18959,0.00015,16.54128]
[1779996351753,28.98,73408.55,36.9,0.18994,0.00015,16.56068]
[1779996355967,28.97,73408.65,36.9,0.18994,0.00015,16.56084]
[1779996358803,28.97,73417.79,36.9,0.19133,0.00015,16.63694]
[1779996364329,28.97,73417.66,36.9,0.19128,0.00015,16.63457]
[1779996369416,28.97,73413.32,36.9,0.19059,0.00015,16.59665]
[1779996369191,28.97,73394.23,36.9,0.18766,0.00015,16.4349]
[1779996369542,28.97,73394.23,36.9,0.18766,0.00015,16.4349]
[1779996370056,28.97,73393.35,36.9,0.18752,0.00015,16.42717]
[1779996371266,28.97,73393.35,36.9,0.18752,0.00015,16.42717]
[1779996371443,28.96,73394.48,36.9,0.18769,0.00015,16.43642]
[1779996372131,28.96,73412.41,36.9,0.19043,0.00015,16.58799]
[1779996378029,28.96,73414.57,36.9,0.19073,0.00015,16.60461]
[1779996383067,28.96,73407.02,36.9,0.18955,0.00015,16.53972]
[1779996384186,28.96,73407.02,36.9,0.18955,0.00015,16.53972]
[1779996390116,28.96,73411.91,36.9,0.19028,0.00015,16.57953]
[1779996395151,28.95,73411.95,36.9,0.19023,0.00015,16.57459]
[1779996401193,28.95,73411.57,36.9,0.19014,0.00015,16.56997]
[1779996406228,28.95,73411.43,36.9,0.1901,0.00015,16.56763]
[1779996414284,28.94,73411.47,36.9,0.19007,0.00015,16.56614]
[1779996422340,28.94,73411.58,36.9,0.19005,0.00015,16.56524]
[1779996427514,28.94,73412.45,36.9,0.19017,0.00015,16.57165]
[1779996437448,28.93,73408.09,36.9,0.18946,0.00015,16.53255]
[1779996442485,28.93,73408.47,36.9,0.1895,0.00015,16.53497]
[1779996447521,28.93,73406.92,36.9,0.18925,0.00015,16.5211]
[1779996452557,28.93,73407.95,36.9,0.18936,0.00015,16.52498]
[1779996458388,28.93,73407.26,36.9,0.18924,0.00015,16.51838]
[1779996463813,28.92,73407.11,36.9,0.1892,0.00015,16.51635]
[1779996469538,28.92,73407.16,36.9,0.1892,0.00015,16.51646]
[1779996474714,28.92,73410.22,36.9,0.18964,0.00015,16.54076]
[1779996479749,28.92,73410.35,36.9,0.18964,0.00015,16.54071]
[1779996485583,28.91,73412.81,36.9,0.19,0.00015,16.56055]
[1779996490412,28.91,73423.05,36.9,0.19156,0.00015,16.64601]
[1779996491242,28.91,73423.05,36.9,0.19156,0.00015,16.64601]
[1779996496869,28.91,73426.29,36.9,0.19203,0.00015,16.67183]
[1779996497595,28.91,73426.29,36.9,0.19203,0.00015,16.67183]
[1779996499533,28.91,73422.04,36.9,0.19137,0.00015,16.63556]
[1779996501597,28.91,73422.18,36.9,0.19138,0.00015,16.63614]
[1779996503141,28.91,73411.72,36.9,0.18976,0.00015,16.54708]
[1779996508697,28.9,73414.88,36.9,0.19022,0.00015,16.57266]
[1779996509947,28.9,73418.15,36.9,0.19072,0.00015,16.60012]
[1779996513353,28.9,73427.67,36.9,0.19214,0.00015,16.67567]
[1779996517331,28.9,73427.08,36.9,0.19202,0.00015,16.66932]
[1779996517335,28.9,73427.08,36.9,0.19202,0.00015,16.66932]
[1779996517437,28.9,73427.08,36.9,0.19202,0.00015,16.66932]
[1779996517956,28.9,73429.51,36.9,0.19239,0.00016,16.68952]
[1779996518260,28.9,73429.51,36.9,0.19239,0.00016,16.68952]
[1779996518459,28.9,73429.51,36.9,0.19239,0.00016,16.68952]
[1779996518524,28.9,73436.26,36.9,0.19344,0.00016,16.74633]
[1779996518929,28.9,73436.26,36.9,0.19344,0.00016,16.74633]
[1779996520283,28.9,73443.11,36.9,0.1945,0.00016,16.80405]
[1779996522125,28.89,73442.88,36.9,0.19446,0.00016,16.80178]
[1779996526847,28.89,73451.55,36.9,0.1958,0.00016,16.87389]
[1779996526888,28.89,73451.55,36.9,0.1958,0.00016,16.87389]
[1779996527083,28.89,73446.78,36.9,0.19505,0.00016,16.83344]
[1779996528164,28.89,73446.78,36.9,0.19505,0.00016,16.83344]
[1779996534131,28.89,73442.56,36.9,0.19435,0.00016,16.79602]
[1779996539166,28.89,73438.66,36.9,0.19372,0.00016,16.7619]
[1779996544202,28.88,73439.97,36.9,0.19391,0.00016,16.77185]
[1779996549237,28.88,73439.29,36.9,0.19378,0.00016,16.76495]
[1779996554272,28.88,73440.14,36.9,0.19389,0.00016,16.77098]
[1779996559307,28.87,73440.18,36.9,0.19387,0.00016,16.77009]
[1779996564471,28.87,73441.52,36.9,0.19406,0.00016,16.78042]
[1779996564720,28.87,73443.9,36.9,0.19443,0.00016,16.80025]
[1779996569981,28.87,73446.56,36.9,0.19482,0.00016,16.82127]
[1779996570908,28.87,73446.08,36.9,0.19474,0.00016,16.81691]
[1779996576426,28.86,73445.66,36.9,0.19461,0.00016,16.80777]
[1779996582468,28.86,73445.74,36.9,0.19459,0.00016,16.80701]
[1779996587503,28.86,73445.31,36.9,0.1945,0.00016,16.8022]
[1779996592522,28.86,73444.92,36.9,0.19443,0.00016,16.79823]
[1779996595685,28.86,73445.16,36.9,0.19445,0.00016,16.79935]
[1779996596520,28.85,73445.29,36.9,0.19447,0.00016,16.80022]
[1779996597780,28.85,73447.01,36.9,0.19473,0.00016,16.81429]
[1779996598754,28.85,73448.51,36.9,0.19496,0.00016,16.82671]
[1779996601889,28.85,73454.51,36.9,0.19588,0.00016,16.87654]
[1779996602044,28.85,73454.51,36.9,0.19588,0.00016,16.87654]
[1779996602358,28.85,73454.51,36.9,0.19588,0.00016,16.87654]
[1779996602678,28.85,73454.51,36.9,0.19588,0.00016,16.87654]
[1779996602608,28.85,73469.64,36.9,0.19826,0.00016,17.00374]
[1779996603334,28.85,73469.64,36.9,0.19826,0.00016,17.00374]
[1779996603615,28.85,73479.54,36.9,0.19982,0.00016,17.08678]
[1779996603903,28.85,73479.54,36.9,0.19982,0.00016,17.08678]
[1779996604057,28.85,73479.54,36.9,0.19982,0.00016,17.08678]
[1779996605104,28.85,73482.59,36.9,0.2003,0.00016,17.11217]
[1779996605486,28.85,73482.59,36.9,0.2003,0.00016,17.11217]
[1779996605490,28.85,73482.59,36.9,0.2003,0.00016,17.11217]
[1779996605586,28.85,73482.59,36.9,0.2003,0.00016,17.11217]
[1779996605629,28.85,73482.93,36.9,0.20035,0.00016,17.11471]
[1779996610666,28.85,73479.62,36.9,0.19981,0.00016,17.08626]
[1779996614317,28.85,73478.67,36.9,0.19966,0.00016,17.07808]
[1779996617146,28.85,73469.68,36.9,0.19823,0.00016,17.00226]
[1779996622088,28.85,73468.56,36.9,0.19805,0.00016,16.99269]
[1779996622668,28.85,73468.56,36.9,0.19805,0.00016,16.99269]
[1779996622715,28.85,73468.14,36.9,0.19798,0.00016,16.98911]
[1779996623332,28.85,73468.14,36.9,0.19798,0.00016,16.98911]
[1779996623569,28.85,73459.03,36.9,0.19654,0.00016,16.9122]
[1779996628794,28.85,73455.52,36.9,0.19599,0.00016,16.88242]
[1779996633829,28.85,73457.64,36.9,0.19629,0.00016,16.89619]
[1779996637013,28.84,73462.51,36.9,0.19705,0.00016,16.93716]
[1779996642892,28.84,73467.93,36.9,0.1979,0.00016,16.98223]
[1779996643743,28.84,73467.93,36.9,0.1979,0.00016,16.98223]
[1779996645433,28.84,73467.64,36.9,0.19785,0.00016,16.97955]
[1779996650948,28.84,73466.09,36.9,0.19759,0.00016,16.96586]
[1779996653705,28.84,73465.76,36.9,0.19753,0.00016,16.96288]
[1779996656202,28.84,73456.03,36.9,0.196,0.00016,16.88055]
[1779996662571,28.84,73457.13,36.9,0.19617,0.00016,16.88993]
[1779996668068,28.84,73456.34,36.9,0.19605,0.00016,16.88335]
[1779996673106,28.84,73456.6,36.9,0.19609,0.00016,16.88572]
[1779996678141,28.84,73456.66,36.9,0.19611,0.00016,16.88647]
[1779996683176,28.84,73456.82,36.9,0.19614,0.00016,16.88806]
[1779996688177,28.84,73456.82,36.9,0.19614,0.00016,16.88827]
[1779996690285,28.84,73459.6,36.9,0.19658,0.00016,16.91182]
[1779996690503,28.84,73459.6,36.9,0.19658,0.00016,16.91182]
[1779996696270,28.84,73455.24,36.9,0.19585,0.00016,16.87029]
[1779996701305,28.84,73455.93,36.9,0.19595,0.00016,16.87563]
[1779996704728,28.84,73456.56,36.9,0.19604,0.00016,16.88076]
[1779996704829,28.84,73456.9,36.9,0.19609,0.00016,16.88353]
[1779996707080,28.84,73456.79,36.9,0.19607,0.00016,16.88228]
[1779996713389,28.84,73456.64,36.9,0.19603,0.00016,16.87994]
[1779996718424,28.84,73456.59,36.9,0.196,0.00016,16.87877]
[1779996723459,28.83,73455.35,36.9,0.1958,0.00016,16.86761]
[1779996728547,28.83,73456.51,36.9,0.19597,0.00016,16.87687]
[1779996734537,28.83,73456.28,36.9,0.19591,0.00016,16.87394]
[1779996747627,28.83,73456.55,36.9,0.19592,0.00016,16.87443]
[1779996752662,28.82,73456.3,36.9,0.19583,0.00016,16.86758]
[1779996757697,28.82,73456.32,36.9,0.19583,0.00016,16.8671]
[1779996760805,28.82,73456.08,36.9,0.19578,0.00016,16.86482]
[1779996760859,28.82,73456.08,36.9,0.19578,0.00016,16.86482]
[1779996761186,28.82,73454.85,36.9,0.19559,0.00016,16.85431]
[1779996761725,28.82,73442.01,36.9,0.19357,0.00016,16.74562]
[1779996762832,28.82,73432.29,36.9,0.19206,0.00016,16.66332]
[1779996768774,28.82,73428.01,36.9,0.19141,0.00016,16.6279]
[1779996773809,28.83,73426.48,36.9,0.19119,0.00015,16.61576]
[1779996779851,28.83,73426.14,36.9,0.19116,0.00015,16.61387]
[1779996782802,28.83,73426.34,36.9,0.19119,0.00015,16.61572]
[1779996785669,28.83,73433.34,36.9,0.19229,0.00016,16.67554]
[1779996786603,28.83,73429.86,36.9,0.19175,0.00016,16.64612]
[1779996788774,28.83,73429.94,36.9,0.19176,0.00016,16.64691]
[1779996788836,28.83,73429.94,36.9,0.19176,0.00016,16.64691]
[1779996788886,28.83,73429.94,36.9,0.19176,0.00016,16.64691]
[1779996789031,28.83,73430.01,36.9,0.19178,0.00016,16.64766]
[1779996789631,28.83,73430.01,36.9,0.19178,0.00016,16.64766]
[1779996790538,28.83,73427.8,36.9,0.19143,0.00016,16.62901]
[1779996791338,28.83,73419.38,36.9,0.19013,0.00015,16.55755]
[1779996793857,28.83,73419.97,36.9,0.19022,0.00015,16.56261]
[1779996794533,28.83,73419.94,36.9,0.19022,0.00015,16.56244]
[1779996796644,28.83,73415.98,36.9,0.18961,0.00015,16.52887]
[1779996799976,28.83,73421.15,36.9,0.19041,0.00015,16.57303]
[1779996805029,28.83,73421.66,36.9,0.1905,0.00015,16.57802]
[1779996806212,28.83,73421.66,36.9,0.1905,0.00015,16.57802]
[1779996806674,28.83,73421.66,36.9,0.1905,0.00015,16.57802]
[1779996807422,28.83,73421.6,36.9,0.1905,0.00015,16.5778]
[1779996809587,28.83,73424.7,36.9,0.19098,0.00015,16.60408]
[1779996810767,28.83,73424.41,36.9,0.19093,0.00015,16.60159]
[1779996812392,28.83,73419.02,36.9,0.19007,0.00015,16.55175]
[1779996814290,28.83,73418.55,36.9,0.19,0.00015,16.54781]
[1779996815538,28.83,73418.92,36.9,0.19005,0.00015,16.55103]
[1779996818460,28.83,73419.38,36.9,0.19013,0.00015,16.55529]
[1779996820704,28.83,73419.2,36.9,0.19011,0.00015,16.55408]
[1779996821564,28.84,73419.43,36.9,0.19015,0.00015,16.55618]
[1779996822018,28.84,73419.3,36.9,0.19013,0.00015,16.55523]
[1779996822721,28.84,73419.3,36.9,0.19013,0.00015,16.55523]
[1779996822872,28.84,73419.3,36.9,0.19013,0.00015,16.55523]
[1779996824708,28.84,73409.76,36.9,0.18867,0.00015,16.47441]
[1779996830211,28.84,73410.14,36.9,0.18874,0.00015,16.47845]
[1779996833092,28.84,73409.95,36.9,0.18871,0.00015,16.47703]
[1779996838267,28.84,73409.19,36.9,0.18861,0.00015,16.47113]
[1779996843302,28.84,73408.98,36.9,0.18858,0.00015,16.46974]
[1779996847784,28.84,73408.74,36.9,0.18855,0.00015,16.46793]
[1779996849335,28.84,73411.16,36.9,0.18893,0.00015,16.48876]
[1779996849570,28.84,73411.16,36.9,0.18893,0.00015,16.48876]
[1779996851353,28.84,73413.05,36.9,0.18922,0.00015,16.50514]
[1779996852070,28.84,73413.04,36.9,0.18922,0.00015,16.50522]
[1779996855837,28.84,73413.05,36.9,0.18923,0.00015,16.50577]
[1779996859990,28.85,73411.67,36.9,0.18904,0.00015,16.49483]
[1779996860485,28.85,73411.67,36.9,0.18904,0.00015,16.49483]
[1779996860494,28.85,73411.67,36.9,0.18904,0.00015,16.49483]
[1779996860870,28.85,73409.45,36.9,0.1887,0.00015,16.47614]
[1779996861178,28.85,73409.45,36.9,0.1887,0.00015,16.47614]
[1779996861553,28.85,73399.58,36.9,0.18719,0.00015,16.39228]
[1779996866702,28.85,73392.86,36.9,0.18617,0.00015,16.3358]
[1779996866804,28.85,73382.3,36.9,0.18457,0.00015,16.24609]
[1779996870767,28.85,73379.18,36.9,0.18412,0.00015,16.22053]
[1779996875128,28.85,73379.2,36.9,0.18411,0.00015,16.21803]
[1779996881146,28.85,73378.42,36.9,0.18401,0.00015,16.21201]
[1779996886855,28.86,73371.18,36.9,0.18293,0.00015,16.15125]
[1779996891861,28.86,73370.68,36.9,0.18287,0.00015,16.14759]
[1779996895124,28.86,73372.34,36.9,0.18312,0.00015,16.16217]
[1779996901069,28.86,73370.47,36.9,0.18286,0.00015,16.14722]
[1779996901953,28.86,73370.47,36.9,0.18286,0.00015,16.14722]
[1779996901968,28.86,73370.47,36.9,0.18286,0.00015,16.14722]
[1779996901992,28.86,73356.33,36.9,0.18075,0.00015,16.02708]
[1779996902216,28.86,73356.33,36.9,0.18075,0.00015,16.02708]
[1779996902875,28.86,73347.45,36.9,0.17943,0.00015,15.95155]
[1779996905891,28.86,73347.26,36.9,0.17941,0.00015,15.95071]
[1779996906384,28.86,73346.83,36.9,0.17935,0.00015,15.94742]
[1779996912789,28.87,73347.17,36.9,0.17945,0.00015,15.95295]
[1779996913922,28.87,73347.17,36.9,0.17945,0.00015,15.95295]
[1779996919838,28.88,73345.3,36.9,0.17922,0.00015,15.93964]
[1779996924873,28.88,73345.21,36.9,0.17924,0.00015,15.94077]
[1779996930263,28.88,73345.46,36.9,0.17931,0.00015,15.94439]
[1779996930508,28.88,73345.46,36.9,0.17931,0.00015,15.94439]
[1779996932415,28.88,73343.35,36.9,0.17898,0.00015,15.92339]
[1779996934598,28.89,73343.21,36.9,0.17897,0.00015,15.92297]
[1779996934950,28.89,73336.09,36.9,0.17792,0.00015,15.86256]
[1779996935399,28.89,73336.09,36.9,0.17792,0.00015,15.86256]
[1779996938587,28.89,73329.83,36.9,0.17702,0.00015,15.8102]
[1779996940481,28.89,73330.54,36.9,0.17713,0.00015,15.81706]
[1779996940988,28.89,73330.54,36.9,0.17713,0.00015,15.81706]
[1779996940994,28.89,73324.08,36.9,0.17619,0.00015,15.76224]
[1779996946029,28.89,73321.62,36.9,0.17585,0.00015,15.74254]
[1779996951064,28.9,73321.72,36.9,0.17589,0.00015,15.74469]
[1779996952630,28.9,73322.12,36.9,0.17595,0.00015,15.74836]
[1779996958113,28.9,73321.95,36.9,0.17595,0.00015,15.74828]
[1779996962606,28.9,73322.12,36.9,0.17599,0.00015,15.7506]
[1779996968080,28.91,73329.5,36.9,0.1771,0.00015,15.8148]
[1779996973817,28.91,73333.63,36.9,0.17773,0.00015,15.85116]
[1779996978176,28.91,73333.71,36.9,0.17775,0.00015,15.85268]
[1779996983290,28.91,73332.85,36.9,0.17765,0.00015,15.84639]
[1779996985859,28.91,73333.21,36.9,0.1777,0.00015,15.84969]
[1779996987319,28.91,73343.49,36.9,0.17924,0.00015,15.93816]
[1779996992114,28.92,73327.97,36.9,0.17692,0.00015,15.80249]
[1779996997388,28.92,73327.81,36.9,0.17694,0.00015,15.80316]
[1779997002423,28.92,73327.35,36.9,0.1769,0.00015,15.8009]
[1779997007458,28.93,73327.65,36.9,0.17697,0.00015,15.80509]
[1779997012493,28.93,73327.1,36.9,0.17692,0.00015,15.80201]
[1779997017528,28.93,73327.28,36.9,0.17697,0.00015,15.80517]
[1779997022563,28.94,73327.72,36.9,0.17707,0.00015,15.81049]
[1779997027859,28.94,73324.8,36.9,0.17666,0.00015,15.78696]
[1779997033643,28.94,73325.9,36.9,0.17687,0.00015,15.79872]
[1779997038678,28.95,73325.26,36.9,0.1768,0.00015,15.79498]
[1779997044100,28.95,73321.58,36.9,0.17629,0.00015,15.76501]
[1779997049578,28.96,73322.27,36.9,0.17643,0.00015,15.77327]
[1779997060832,28.97,73323.03,36.9,0.17659,0.00015,15.78031]
[1779997065913,28.97,73325.32,36.9,0.17695,0.00015,15.80136]
[1779997072151,28.97,73327.35,36.9,0.17729,0.00015,15.82068]
[1779997073924,28.97,73339.81,36.9,0.17915,0.00015,15.92771]
[1779997076945,28.98,73348.8,36.9,0.18049,0.00015,16.00472]
[1779997081980,28.98,73348.96,36.9,0.18052,0.00015,16.00654]
[1779997087014,28.98,73349.29,36.9,0.18058,0.00015,16.0098]
[1779997092050,28.98,73348.6,36.9,0.18049,0.00015,16.00437]
[1779997097401,28.98,73349.4,36.9,0.18061,0.00015,16.01153]
[1779997103128,28.98,73349.15,36.9,0.18059,0.00015,16.01001]
[1779997107945,28.98,73346.79,36.9,0.18024,0.00015,15.99029]
[1779997108250,28.98,73346.79,36.9,0.18024,0.00015,15.99029]
[1779997108163,28.98,73348.52,36.9,0.1805,0.00015,16.00512]
[1779997108829,28.98,73348.52,36.9,0.1805,0.00015,16.00512]
[1779997109372,28.98,73353.33,36.9,0.18122,0.00015,16.04613]
[1779997110214,28.98,73347.4,36.9,0.18034,0.00015,15.99579]
[1779997118233,28.98,73348.39,36.9,0.18047,0.00015,16.00099]
[1779997123269,28.98,73352.24,36.9,0.18105,0.00015,16.03406]
[1779997128304,28.99,73351.86,36.9,0.181,0.00015,16.03117]
[1779997133801,28.99,73345.87,36.9,0.18011,0.00015,15.98055]
[1779997140388,28.99,73339.04,36.9,0.17912,0.00015,15.92368]
[1779997145152,28.99,73338.97,36.9,0.17912,0.00015,15.92366]
[1779997145281,28.99,73338.97,36.9,0.17912,0.00015,15.92366]
[1779997145291,28.99,73338.97,36.9,0.17912,0.00015,15.92366]
[1779997145240,28.99,73339.07,36.9,0.17914,0.00015,15.92488]
[1779997145622,28.99,73339.07,36.9,0.17914,0.00015,15.92488]
[1779997148816,28.99,73347.92,36.9,0.18046,0.00015,16.00064]
[1779997150676,28.99,73351.76,36.9,0.18104,0.00015,16.0334]
[1779997154950,28.99,73353.83,36.9,0.18135,0.00015,16.05123]
[1779997162542,28.99,73350.99,36.9,0.18094,0.00015,16.02787]
[1779997167577,28.99,73351.59,36.9,0.18104,0.00015,16.03342]
[1779997171633,29.0,73351.18,36.9,0.18098,0.00015,16.03021]
[1779997173601,29.0,73349.96,36.9,0.18077,0.00015,16.01594]
[1779997173619,29.0,73349.15,36.9,0.18065,0.00015,16.00918]
[1779997175176,29.0,73339.39,36.9,0.1792,0.00015,15.9263]
[1779997175713,29.0,73325.64,36.9,0.17717,0.00015,15.8095]
[1779997181675,29.0,73323.97,36.9,0.17697,0.00015,15.79748]
[1779997184724,29.0,73325.42,36.9,0.17719,0.00015,15.81056]
[1779997191318,29.01,73325.94,36.9,0.1773,0.00015,15.81652]
[1779997196780,29.01,73326.62,36.9,0.17743,0.00015,15.824]
[1779997201815,29.01,73327.03,36.9,0.17751,0.00015,15.82867]
[1779997206850,29.01,73327.57,36.9,0.17761,0.00015,15.83442]
[1779997208273,29.01,73327.57,36.9,0.17761,0.00015,15.83442]
[1779997213501,29.02,73324.2,36.9,0.17713,0.00015,15.80689]
[1779997213702,29.02,73324.2,36.9,0.17713,0.00015,15.80689]
[1779997215887,29.02,73333.55,36.9,0.17852,0.00015,15.88689]
[1779997217334,29.02,73327.34,36.9,0.17761,0.00015,15.83434]
[1779997217367,29.02,73327.34,36.9,0.17761,0.00015,15.83434]
[1779997223716,29.02,73319.38,36.9,0.17646,0.00015,15.76804]
[1779997233039,29.03,73322.23,36.9,0.17688,0.00015,15.79028]
[1779997238076,29.03,73320.84,36.9,0.1767,0.00015,15.77945]
[1779997243112,29.03,73320.76,36.9,0.1767,0.00015,15.77978]
[1779997243569,29.03,73320.76,36.9,0.1767,0.00015,15.77978]
[1779997244595,29.03,73327.54,36.9,0.17771,0.00015,15.83763]
[1779997246720,29.03,73337.13,36.9,0.17913,0.00015,15.91943]
[1779997253845,29.03,73334.92,36.9,0.17882,0.00015,15.90176]
[1779997260234,29.04,73334.88,36.9,0.17884,0.00015,15.90274]
[1779997265268,29.04,73336.4,36.9,0.17908,0.00015,15.91661]
[1779997270303,29.04,73338.4,36.9,0.17939,0.00015,15.93428]
[1779997275339,29.04,73337.99,36.9,0.17934,0.00015,15.93157]
[1779997280374,29.04,73336.15,36.9,0.17908,0.00015,15.91684]
[1779997285409,29.04,73336.55,36.9,0.17916,0.00015,15.92105]
[1779997290444,29.05,73339.94,36.9,0.17967,0.00015,15.95057]
[1779997296336,29.05,73344.17,36.9,0.18028,0.00015,15.98281]
[1779997296435,29.05,73332.87,36.9,0.1786,0.00015,15.88707]
[1779997301521,29.05,73336.04,36.9,0.17909,0.00015,15.91494]
[1779997306556,29.05,73336.39,36.9,0.17916,0.00015,15.91869]
[1779997311809,29.05,73341.39,36.9,0.17991,0.00015,15.96171]
[1779997316871,29.05,73347.47,36.9,0.18082,0.00015,16.01375]
[1779997318253,29.05,73348.92,36.9,0.18104,0.00015,16.02615]
[1779997322289,29.05,73345.15,36.9,0.18048,0.00015,15.99441]
[1779997327708,29.06,73344.15,36.9,0.18034,0.00015,15.98655]
[1779997335765,29.06,73345.11,36.9,0.18049,0.00015,15.99509]
[1779997341807,29.06,73345.32,36.9,0.18053,0.00015,15.99718]
[1779997346842,29.06,73342.59,36.9,0.18013,0.00015,15.97435]
[1779997352616,29.06,73341.79,36.9,0.18002,0.00015,15.96784]
[1779997357919,29.06,73342.34,36.9,0.18007,0.00015,15.96893]
[1779997364968,29.06,73342.03,36.9,0.18004,0.00015,15.9668]
[1779997370009,29.06,73341.51,36.9,0.17997,0.00015,15.96277]
[1779997375043,29.06,73338.12,36.9,0.17947,0.00015,15.93445]
[1779997377447,29.06,73329.22,36.9,0.17816,0.00015,15.85913]
[1779997383100,29.07,73321.8,36.9,0.1771,0.00015,15.79775]
[1779997388135,29.07,73331.59,36.9,0.17856,0.00015,15.88221]
[1779997393170,29.07,73326.34,36.9,0.17781,0.00015,15.83881]
[1779997398205,29.07,73325.92,36.9,0.17777,0.00015,15.83652]
[1779997403240,29.08,73325.5,36.9,0.17773,0.00015,15.83428]
[1779997404706,29.08,73326.13,36.9,0.17783,0.00015,15.8399]
[1779997411297,29.08,73319.13,36.9,0.17679,0.00015,15.77789]
[1779997416332,29.08,73320.33,36.9,0.17699,0.00015,15.78909]
[1779997421367,29.08,73320.92,36.9,0.17709,0.00015,15.79506]
[1779997423870,29.09,73321.31,36.9,0.17715,0.00015,15.79873]
[1779997429423,29.09,73329.23,36.9,0.17834,0.00015,15.86728]
[1779997434458,29.09,73328.32,36.9,0.17823,0.00015,15.86066]
[1779997436132,29.09,73327.78,36.9,0.17815,0.00015,15.85631]
[1779997437339,29.09,73327.89,36.9,0.17817,0.00015,15.85747]
[1779997437440,29.09,73327.89,36.9,0.17818,0.00015,15.85772]
[1779997442514,29.09,73330.33,36.9,0.17855,0.00015,15.87931]
[1779997447549,29.1,73328.8,36.9,0.17834,0.00015,15.86716]
[1779997453500,29.1,73329.28,36.9,0.17843,0.00015,15.87189]
[1779997458626,29.1,73330.27,36.9,0.17859,0.00015,15.88137]
[1779997464233,29.1,73330.83,36.9,0.17869,0.00015,15.8868]
[1779997472724,29.1,73330.4,36.9,0.17861,0.00015,15.88026]
[1779997477761,29.1,73330.49,36.9,0.17864,0.00015,15.88173]
[1779997486912,29.11,73330.55,36.9,0.17866,0.00015,15.88284]
[1779997493443,29.11,73330.3,36.9,0.17865,0.00015,15.8825]
[1779997499918,29.11,73330.54,36.9,0.17871,0.00015,15.88573]
[1779997501599,29.11,73330.54,36.9,0.17871,0.00015,15.88573]
[1779997502306,29.11,73335.05,36.9,0.17938,0.00015,15.92428]
[1779997507996,29.12,73333.26,36.9,0.17914,0.00015,15.91032]
[1779997513507,29.12,73332.94,36.9,0.1791,0.00015,15.90824]
[1779997519552,29.12,73335.21,36.9,0.17945,0.00015,15.92823]
[1779997525687,29.12,73335.3,36.9,0.17947,0.00015,15.92959]
[1779997527048,29.12,73340.29,36.9,0.18022,0.00015,15.97223]
[1779997530246,29.12,73347.62,36.9,0.18131,0.00015,16.03435]
[1779997531217,29.12,73350.12,36.9,0.18168,0.00015,16.05548]
[1779997532128,29.12,73352.0,36.9,0.18193,0.00015,16.06733]
[1779997532186,29.12,73352.0,36.9,0.18193,0.00015,16.06733]
[1779997534685,29.12,73366.58,36.9,0.18411,0.00015,16.19052]
[1779997536928,29.12,73371.51,36.9,0.18485,0.00015,16.23192]
[1779997537324,29.12,73371.51,36.9,0.18485,0.00015,16.23192]
[1779997537364,29.12,73371.51,36.9,0.18485,0.00015,16.23192]
[1779997537620,29.12,73371.51,36.9,0.18485,0.00015,16.23192]
[1779997537649,29.12,73373.65,36.9,0.18517,0.00015,16.24985]
[1779997538413,29.12,73373.65,36.9,0.18517,0.00015,16.24985]
[1779997538616,29.12,73377.4,36.9,0.18574,0.00015,16.28151]
[1779997539549,29.12,73377.4,36.9,0.18574,0.00015,16.28151]
[1779997540501,29.12,73379.56,36.9,0.18606,0.00015,16.29966]
[1779997546704,29.12,73379.68,36.9,0.18607,0.00015,16.30027]
[1779997551374,29.12,73379.68,36.9,0.18606,0.00015,16.29951]
[1779997552129,29.12,73379.68,36.9,0.18604,0.00015,16.29883]
[1779997552323,29.12,73379.68,36.9,0.18604,0.00015,16.29883]
[1779997552351,29.12,73379.68,36.9,0.18604,0.00015,16.29883]
[1779997552424,29.12,73379.68,36.9,0.18604,0.00015,16.29883]
[1779997552538,29.12,73380.83,36.9,0.18621,0.00015,16.30829]
[1779997554708,29.11,73390.86,36.9,0.18773,0.00015,16.39256]
[1779997560361,29.11,73390.86,36.9,0.18771,0.00015,16.39134]
[1779997564750,29.11,73390.96,36.9,0.18771,0.00015,16.3914]
[1779997564973,29.11,73390.96,36.9,0.18771,0.00015,16.3914]
[1779997565154,29.11,73390.96,36.9,0.18771,0.00015,16.3914]
[1779997565270,29.11,73390.96,36.9,0.18771,0.00015,16.3914]
[1779997565589,29.11,73378.47,36.9,0.18581,0.00015,16.28588]
[1779997566266,29.11,73378.47,36.9,0.18581,0.00015,16.28588]
[1779997566565,29.11,73363.38,36.9,0.18354,0.00015,16.15826]
[1779997569193,29.11,73357.59,36.9,0.18266,0.00015,16.10909]
[1779997574461,29.11,73356.94,36.9,0.18257,0.00015,16.10364]
[1779997579497,29.11,73358.11,36.9,0.18275,0.00015,16.11368]
[1779997584532,29.11,73352.74,36.9,0.18195,0.00015,16.06842]
[1779997591582,29.11,73354.17,36.9,0.18214,0.00015,16.07698]
[1779997595748,29.11,73354.69,36.9,0.18222,0.00015,16.0816]
[1779997604128,29.11,73359.6,36.9,0.18294,0.00015,16.12252]
[1779997611722,29.11,73359.92,36.9,0.18298,0.00015,16.12453]
[1779997617115,29.11,73361.5,36.9,0.18321,0.00015,16.13752]
[1779997622098,29.11,73361.35,36.9,0.18317,0.00015,16.13568]
[1779997622799,29.11,73371.93,36.9,0.18476,0.00015,16.22498]
[1779997626167,29.11,73378.03,36.9,0.18567,0.00015,16.27604]
[1779997632352,29.1,73380.0,36.9,0.18595,0.00015,16.29177]
[1779997637447,29.1,73387.73,36.9,0.1871,0.00015,16.35554]
[1779997643247,29.1,73386.65,36.9,0.18692,0.00015,16.34537]
[1779997649184,29.09,73386.46,36.9,0.18686,0.00015,16.34224]
[1779997655025,29.09,73386.31,36.9,0.18677,0.00015,16.33518]
[1779997659801,29.09,73388.12,36.9,0.18703,0.00015,16.3495]
[1779997663027,29.09,73387.26,36.9,0.18688,0.00015,16.34128]
[1779997663769,29.09,73387.26,36.9,0.18688,0.00015,16.34128]
[1779997663825,29.09,73387.89,36.9,0.18697,0.00015,16.34636]
[1779997669365,29.08,73388.96,36.9,0.18711,0.00015,16.35437]
[1779997669466,29.08,73388.99,36.9,0.18712,0.00015,16.35442]
[1779997675580,29.08,73389.62,36.9,0.18719,0.00015,16.35856]
[1779997678193,29.08,73389.69,36.9,0.18719,0.00015,16.35846]
[1779997680399,29.08,73388.32,36.9,0.18697,0.00015,16.34644]
[1779997680674,29.08,73386.92,36.9,0.18675,0.00015,16.33442]
[1779997681313,29.08,73386.92,36.9,0.18675,0.00015,16.33442]
[1779997682612,29.08,73401.31,36.9,0.18894,0.00015,16.45539]
[1779997684913,29.08,73401.9,36.9,0.18902,0.00015,16.45973]
[1779997687078,29.08,73401.9,36.9,0.18902,0.00015,16.45973]
[1779997694313,29.07,73401.28,36.9,0.18887,0.00015,16.4514]
[1779997699348,29.07,73400.29,36.9,0.18869,0.00015,16.44152]
[1779997704412,29.06,73400.69,36.9,0.18872,0.00015,16.44369]
[1779997704532,29.06,73400.69,36.9,0.18872,0.00015,16.44369]
[1779997704544,29.06,73400.69,36.9,0.18872,0.00015,16.44369]
[1779997706925,29.06,73389.17,36.9,0.18695,0.00015,16.34566]
[1779997708300,29.06,73387.87,36.9,0.18675,0.00015,16.33451]
[1779997709600,29.06,73387.94,36.9,0.18676,0.00015,16.33493]
[1779997709812,29.06,73387.08,36.9,0.18663,0.00015,16.3275]
[1779997712257,29.06,73379.56,36.9,0.18545,0.00015,16.25952]
[1779997713878,29.06,73381.95,36.9,0.18581,0.00015,16.27962]
[1779997715699,29.06,73384.69,36.9,0.18622,0.00015,16.30248]
[1779997717599,29.06,73385.0,36.9,0.18626,0.00015,16.30494]
[1779997717989,29.06,73385.0,36.9,0.18625,0.00015,16.30461]
[1779997718007,29.06,73385.0,36.9,0.18625,0.00015,16.30461]
[1779997718490,29.06,73386.68,36.9,0.18651,0.00015,16.31864]
[1779997719282,29.06,73386.68,36.9,0.18651,0.00015,16.31864]
[1779997720063,29.06,73387.69,36.9,0.18666,0.00015,16.32702]
[1779997725540,29.05,73386.73,36.9,0.18649,0.00015,16.31796]
[1779997726139,29.05,73386.73,36.9,0.18649,0.00015,16.31796]
[1779997731058,29.05,73383.34,36.9,0.18597,0.00015,16.28858]
[1779997733680,29.05,73383.22,36.9,0.18594,0.00015,16.28733]
[1779997734569,29.05,73383.22,36.9,0.18594,0.00015,16.28721]
[1779997735489,29.05,73383.32,36.9,0.18595,0.00015,16.28794]
[1779997736459,29.05,73382.98,36.9,0.1859,0.00015,16.28494]
[1779997737414,29.05,73383.06,36.9,0.18591,0.00015,16.2855]
[1779997739227,29.05,73384.28,36.9,0.18609,0.00015,16.29556]
[1779997740145,29.05,73386.36,36.9,0.1864,0.00015,16.31301]
[1779997741349,29.05,73387.94,36.9,0.18664,0.00015,16.3262]
[1779997741950,29.05,73387.94,36.9,0.18664,0.00015,16.3262]
[1779997744464,29.05,73395.74,36.9,0.18782,0.00015,16.39146]
[1779997744466,29.05,73395.74,36.9,0.18782,0.00015,16.39146]
[1779997750715,29.05,73395.37,36.9,0.18773,0.00015,16.38663]
[1779997752458,29.04,73394.49,36.9,0.18759,0.00015,16.37895]
[1779997757943,29.04,73394.22,36.9,0.18753,0.00015,16.37573]
[1779997762329,29.04,73394.09,36.9,0.18749,0.00015,16.37349]
[1779997767834,29.04,73395.09,36.9,0.18761,0.00015,16.38032]
[1779997769255,29.04,73395.09,36.9,0.18761,0.00015,16.38007]
[1779997774883,29.03,73394.9,36.9,0.18752,0.00015,16.37287]
[1779997779918,29.03,73395.01,36.9,0.18751,0.00015,16.37252]
[1779997784953,29.03,73394.97,36.9,0.18748,0.00015,16.37089]
[1779997786191,29.03,73394.98,36.9,0.18748,0.00015,16.37071]
[1779997793009,29.02,73395.21,36.9,0.18748,0.00015,16.37081]
[1779997800626,29.02,73394.49,36.9,0.18735,0.00015,16.36366]
[1779997800875,29.02,73394.49,36.9,0.18735,0.00015,16.36366]
[1779997801066,29.02,73394.49,36.9,0.18733,0.00015,16.3626]
[1779997801265,29.02,73394.49,36.9,0.18733,0.00015,16.3626]
[1779997801618,29.02,73394.49,36.9,0.18733,0.00015,16.3626]
[1779997802398,29.02,73387.13,36.9,0.1862,0.00015,16.3001]
[1779997802540,29.02,73387.13,36.9,0.1862,0.00015,16.3001]
[1779997804029,29.02,73386.04,36.9,0.18603,0.00015,16.29069]
[1779997804464,29.02,73389.02,36.9,0.18648,0.00015,16.31574]
[1779997806450,29.02,73388.47,36.9,0.1864,0.00015,16.31089]
[1779997806483,29.02,73388.47,36.9,0.1864,0.00015,16.31089]
[1779997808743,29.01,73387.62,36.9,0.18626,0.00015,16.3031]
[1779997809984,29.01,73387.37,36.9,0.18621,0.00015,16.30064]
[1779997814103,29.01,73384.61,36.9,0.18578,0.00015,16.27661]
[1779997816855,29.01,73377.76,36.9,0.18474,0.00015,16.21831]
[1779997822475,29.01,73379.45,36.9,0.18499,0.00015,16.23221]
[1779997828258,29.01,73380.57,36.9,0.18515,0.00015,16.24118]
[1779997833372,29.01,73380.64,36.9,0.18512,0.00015,16.23728]
[1779997837888,29.01,73380.8,36.9,0.18513,0.00015,16.23833]
[1779997842891,29.01,73382.78,36.9,0.18543,0.00015,16.25465]
[1779997846804,29.01,73389.47,36.9,0.18643,0.00015,16.31075]
[1779997846835,29.01,73389.47,36.9,0.18643,0.00015,16.31075]
[1779997847570,29.01,73389.53,36.9,0.18644,0.00015,16.31109]
[1779997850206,29.0,73394.78,36.9,0.18723,0.00015,16.35493]
[1779997857056,29.0,73398.9,36.9,0.18783,0.00015,16.38829]
[1779997857068,29.0,73398.9,36.9,0.18783,0.00015,16.38829]
[1779997857823,29.0,73399.01,36.9,0.18784,0.00015,16.38897]
[1779997859048,29.0,73394.09,36.9,0.18709,0.00015,16.34711]
[1779997859553,29.0,73395.48,36.9,0.18729,0.00015,16.35866]
[1779997865243,29.0,73396.12,36.9,0.18737,0.00015,16.36277]
[1779997870566,28.99,73396.76,36.9,0.18744,0.00015,16.3669]
[1779997874864,28.99,73396.51,36.9,0.18739,0.00015,16.36435]
[1779997880638,28.99,73399.25,36.9,0.18778,0.00015,16.38573]
[1779997884701,28.99,73400.7,36.9,0.18799,0.00015,16.39724]
[1779997884862,28.99,73400.7,36.9,0.18799,0.00015,16.39724]
[1779997889953,28.98,73403.58,36.9,0.1884,0.00015,16.42018]
[1779997895743,28.98,73407.68,36.9,0.18897,0.00015,16.44948]
[1779997896437,28.98,73407.68,36.9,0.18897,0.00015,16.44948]
[1779997902792,28.98,73408.22,36.9,0.18903,0.00015,16.45273]
[1779997906359,28.98,73410.53,36.9,0.18937,0.00015,16.47165]
[1779997908939,28.98,73410.18,36.9,0.18931,0.00015,16.46827]
[1779997908972,28.98,73411.47,36.9,0.18951,0.00015,16.47896]
[1779997914201,28.97,73413.91,36.9,0.18986,0.00015,16.49842]
[1779997919914,28.97,73415.56,36.9,0.19009,0.00015,16.51102]
[1779997921959,28.97,73415.15,36.9,0.19002,0.00015,16.50732]
[1779997922017,28.97,73414.96,36.9,0.18999,0.00015,16.50549]
[1779997927254,28.97,73415.19,36.9,0.19001,0.00015,16.50668]
[1779997929984,28.97,73402.43,36.9,0.18803,0.00015,16.39752]
[1779997931964,28.96,73401.47,36.9,0.18788,0.00015,16.38928]
[1779997934893,28.96,73400.96,36.9,0.18779,0.00015,16.38449]
[1779997939388,28.96,73399.49,36.9,0.18755,0.00015,16.37117]
[1779997941970,28.96,73392.69,36.9,0.18651,0.00015,16.31333]
[1779997942863,28.96,73393.43,36.9,0.18662,0.00015,16.31952]
[1779997947092,28.96,73397.77,36.9,0.18728,0.00015,16.35594]
[1779997949443,28.96,73399.56,36.9,0.18754,0.00015,16.37065]
[1779997950503,28.96,73398.29,36.9,0.18734,0.00015,16.35974]
[1779997953479,28.96,73393.15,36.9,0.18652,0.00015,16.31178]
[1779997957872,28.96,73393.1,36.9,0.18651,0.00015,16.31106]
[1779997963219,28.96,73389.9,36.9,0.18602,0.00015,16.28372]
[1779997968254,28.96,73384.93,36.9,0.18526,0.00015,16.2415]
[1779997972292,28.96,73384.13,36.9,0.18514,0.00015,16.2349]
[1779997978324,28.96,73379.53,36.9,0.18445,0.00015,16.19596]
[1779997981094,28.96,73379.54,36.9,0.18445,0.00015,16.19607]
[1779997983162,28.96,73381.36,36.9,0.18472,0.00015,16.21157]
[1779997990378,28.96,73381.86,36.9,0.1848,0.00015,16.21597]
[1779997990773,28.96,73381.86,36.9,0.1848,0.00015,16.21597]
[1779997992774,28.96,73385.22,36.9,0.18531,0.00015,16.24453]
[1779997998472,28.96,73386.59,36.9,0.1855,0.00015,16.25474]
[1779998003527,28.95,73385.99,36.9,0.18539,0.00015,16.24891]
[1779998009114,28.95,73383.94,36.9,0.18507,0.00015,16.23074]
[1779998013061,28.95,73383.88,36.9,0.18501,0.00015,16.22552]
[1779998013070,28.95,73383.88,36.9,0.18501,0.00015,16.22552]
[1779998014586,28.95,73393.52,36.9,0.18647,0.00015,16.30707]
[1779998015525,28.95,73393.52,36.9,0.18647,0.00015,16.30707]
[1779998019487,28.95,73404.23,36.9,0.1881,0.00015,16.39725]
[1779998020193,28.95,73404.23,36.9,0.1881,0.00015,16.39725]
[1779998022194,28.95,73404.76,36.9,0.18817,0.00015,16.40132]
[1779998026256,28.95,73404.41,36.9,0.1881,0.00015,16.39752]
[1779998028699,28.95,73404.36,36.9,0.18808,0.00015,16.3965]
[1779998029661,28.94,73403.93,36.9,0.18802,0.00015,16.39266]
[1779998030538,28.94,73404.02,36.9,0.18803,0.00015,16.39323]
[1779998030714,28.94,73404.02,36.9,0.18803,0.00015,16.39323]
[1779998031011,28.94,73404.02,36.9,0.18803,0.00015,16.39323]
[1779998031168,28.94,73392.85,36.9,0.18632,0.00015,16.29837]
[1779998031981,28.94,73392.85,36.9,0.18632,0.00015,16.29837]
[1779998032230,28.94,73363.93,36.9,0.18194,0.00015,16.05265]
[1779998032336,28.94,73363.93,36.9,0.18194,0.00015,16.05265]
[1779998033305,28.94,73361.53,36.9,0.18158,0.00015,16.0323]
[1779998033671,28.94,73361.53,36.9,0.18158,0.00015,16.0323]
[1779998034374,28.94,73358.85,36.9,0.18118,0.00015,16.0096]
[1779998034576,28.94,73358.85,36.9,0.18118,0.00015,16.0096]
[1779998035601,28.94,73358.54,36.9,0.18114,0.00015,16.00709]
[1779998035709,28.94,73358.54,36.9,0.18114,0.00015,16.00709]
[1779998036193,28.94,73335.69,36.9,0.17773,0.00015,15.81258]
[1779998037172,28.94,73335.69,36.9,0.17773,0.00015,15.81258]
[1779998037275,28.95,73322.84,36.9,0.17584,0.00015,15.70322]
[1779998037412,28.95,73322.84,36.9,0.17584,0.00015,15.70322]
[1779998039304,28.95,73324.79,36.9,0.17613,0.00015,15.72014]
[1779998039450,28.95,73327.75,36.9,0.17658,0.00015,15.74565]
[1779998040279,28.95,73309.82,36.9,0.17395,0.00015,15.59285]
[1779998041208,28.95,73309.82,36.9,0.17395,0.00015,15.59285]
[1779998041226,28.95,73302.95,36.9,0.17295,0.00015,15.53446]
[1779998043025,28.95,73306.11,36.9,0.17341,0.00015,15.5616]
[1779998043261,28.95,73306.11,36.9,0.17341,0.00015,15.5616]
[1779998043229,28.95,73293.4,36.9,0.17157,0.00014,15.45312]
[1779998046092,28.95,73303.33,36.9,0.17302,0.00015,15.53856]
[1779998050452,28.95,73303.66,36.9,0.17308,0.00015,15.54184]
[1779998050644,28.95,73303.66,36.9,0.17308,0.00015,15.54184]
[1779998051246,28.95,73303.66,36.9,0.17308,0.00015,15.54184]
[1779998051284,28.95,73317.77,36.9,0.17514,0.00015,15.66242]
[1779998051936,28.95,73328.14,36.9,0.17667,0.00015,15.75107]
[1779998057560,28.95,73333.33,36.9,0.17744,0.00015,15.79542]
[1779998058425,28.95,73335.53,36.9,0.17776,0.00015,15.81417]
[1779998059718,28.95,73334.9,36.9,0.17767,0.00015,15.80877]
[1779998060101,28.95,73334.9,36.9,0.17767,0.00015,15.80877]
[1779998060627,28.95,73335.15,36.9,0.17771,0.00015,15.81097]
[1779998061870,28.95,73333.96,36.9,0.17753,0.00015,15.80089]
[1779998063736,28.95,73337.65,36.9,0.17808,0.00015,15.83247]
[1779998068794,28.95,73337.4,36.9,0.17805,0.00015,15.83049]
[1779998068905,28.95,73337.4,36.9,0.17805,0.00015,15.83049]
[1779998070051,28.95,73341.8,36.9,0.1787,0.00015,15.868]
[1779998072765,28.95,73352.75,36.9,0.1803,0.00015,15.95708]
[1779998079069,28.95,73351.83,36.9,0.18015,0.00015,15.94895]
[1779998085111,28.95,73352.54,36.9,0.18026,0.00015,15.95476]
[1779998090174,28.95,73353.71,36.9,0.18043,0.00015,15.96455]
[1779998090257,28.95,73353.71,36.9,0.18043,0.00015,15.96455]
[1779998091700,28.95,73356.09,36.9,0.18078,0.00015,15.98477]
[1779998091943,28.95,73356.09,36.9,0.18078,0.00015,15.98477]
[1779998092202,28.95,73358.5,36.9,0.18114,0.00015,16.0053]
[1779998093235,28.95,73358.5,36.9,0.18114,0.00015,16.0053]
[1779998093261,28.95,73366.08,36.9,0.18228,0.00015,16.06979]
[1779998094182,28.95,73366.08,36.9,0.18228,0.00015,16.06979]
[1779998095589,28.95,73364.55,36.9,0.18205,0.00015,16.05661]
[1779998101223,28.95,73364.7,36.9,0.18206,0.00015,16.05747]
[1779998101807,28.95,73364.7,36.9,0.18206,0.00015,16.05747]
[1779998101821,28.95,73364.7,36.9,0.18206,0.00015,16.05747]
[1779998102230,28.95,73374.03,36.9,0.18347,0.00015,16.13671]
[1779998102469,28.95,73374.03,36.9,0.18347,0.00015,16.13671]
[1779998102499,28.95,73374.03,36.9,0.18347,0.00015,16.13671]
[1779998102557,28.95,73374.03,36.9,0.18347,0.00015,16.13671]
[1779998102815,28.95,73374.03,36.9,0.18347,0.00015,16.13671]
[1779998102852,28.95,73374.03,36.9,0.18347,0.00015,16.13671]
[1779998102923,28.95,73374.03,36.9,0.18347,0.00015,16.13671]
[1779998103239,28.95,73384.55,36.9,0.18506,0.00015,16.22588]
[1779998103650,28.95,73384.55,36.9,0.18506,0.00015,16.22588]
[1779998103652,28.95,73384.55,36.9,0.18506,0.00015,16.22588]
[1779998105241,28.95,73388.42,36.9,0.18564,0.00015,16.25848]
[1779998105253,28.95,73388.16,36.9,0.18559,0.00015,16.25598]
[1779998106981,28.95,73388.31,36.9,0.18562,0.00015,16.25719]
[1779998108436,28.95,73388.29,36.9,0.18561,0.00015,16.25688]
[1779998108532,28.95,73388.29,36.9,0.18561,0.00015,16.25688]
[1779998108643,28.95,73388.29,36.9,0.18561,0.00015,16.25688]
[1779998109083,28.95,73388.29,36.9,0.18561,0.00015,16.25688]
[1779998109157,28.95,73388.29,36.9,0.18561,0.00015,16.25688]
[1779998109162,28.95,73388.29,36.9,0.18561,0.00015,16.25688]
[1779998110631,28.95,73387.98,36.9,0.18556,0.00015,16.25409]
[1779998113558,28.95,73388.05,36.9,0.18557,0.00015,16.25436]
[1779998119353,28.94,73390.16,36.9,0.18587,0.00015,16.27161]
[1779998119395,28.94,73390.16,36.9,0.18587,0.00015,16.27161]
[1779998119487,28.94,73390.16,36.9,0.18587,0.00015,16.27161]
[1779998119570,28.94,73390.16,36.9,0.18587,0.00015,16.27161]
[1779998119605,28.94,73390.16,36.9,0.18587,0.00015,16.27161]
[1779998120313,28.94,73390.16,36.9,0.18587,0.00015,16.27161]
[1779998120360,28.94,73375.3,36.9,0.18362,0.00015,16.14532]
[1779998125396,28.94,73370.06,36.9,0.18281,0.00015,16.09992]
[1779998130354,28.94,73371.93,36.9,0.18309,0.00015,16.11532]
[1779998130823,28.94,73374.54,36.9,0.18347,0.00015,16.13717]
[1779998134288,28.94,73377.75,36.9,0.18392,0.00015,16.16036]
[1779998134323,28.94,73377.87,36.9,0.18394,0.00015,16.16135]
[1779998134470,28.94,73377.87,36.9,0.18394,0.00015,16.16135]
[1779998135427,28.94,73374.06,36.9,0.18336,0.00015,16.12874]
[1779998137579,28.94,73370.38,36.9,0.1828,0.00015,16.09708]
[1779998137622,28.94,73370.38,36.9,0.1828,0.00015,16.09708]
[1779998137664,28.94,73370.38,36.9,0.1828,0.00015,16.09708]
[1779998139498,28.94,73368.96,36.9,0.18258,0.00015,16.08485]
[1779998145540,28.94,73370.52,36.9,0.1828,0.00015,16.09719]
[1779998150575,28.94,73368.93,36.9,0.18255,0.00015,16.08298]
[1779998151723,28.94,73368.93,36.9,0.18255,0.00015,16.08298]
[1779998152221,28.94,73368.93,36.9,0.18255,0.00015,16.08298]
[1779998153802,28.93,73361.76,36.9,0.18147,0.00015,16.0216]
[1779998154306,28.93,73361.76,36.9,0.18147,0.00015,16.0216]
[1779998155120,28.93,73359.58,36.9,0.18114,0.00015,16.00299]
[1779998160645,28.93,73361.45,36.9,0.18141,0.00015,16.01869]
[1779998165680,28.93,73361.16,36.9,0.18137,0.00015,16.01599]
[1779998171722,28.93,73361.31,36.9,0.18138,0.00015,16.01706]
[1779998172627,28.93,73361.31,36.9,0.18138,0.00015,16.01706]
[1779998177764,28.93,73359.59,36.9,0.18112,0.00015,16.00229]
[1779998178488,28.93,73359.59,36.9,0.18112,0.00015,16.00229]
[1779998181134,28.93,73359.81,36.9,0.18116,0.00015,16.00414]
[1779998181928,28.93,73359.59,36.9,0.18112,0.00015,16.00222]
[1779998183032,28.93,73359.81,36.9,0.18116,0.00015,16.00407]
[1779998187890,28.93,73356.37,36.9,0.18064,0.00015,15.97476]
[1779998188989,28.93,73355.11,36.9,0.18045,0.00015,15.96404]
[1779998190120,28.93,73350.95,36.9,0.17983,0.00015,15.92863]
[1779998191563,28.93,73349.8,36.9,0.17966,0.00015,15.91898]
[1779998192494,28.93,73349.8,36.9,0.17966,0.00015,15.91898]
[1779998192955,28.93,73349.47,36.9,0.17958,0.00015,15.91214]
[1779998192980,28.93,73349.47,36.9,0.17958,0.00015,15.91214]
[1779998193018,28.93,73349.47,36.9,0.17958,0.00015,15.91214]
[1779998193310,28.93,73349.47,36.9,0.17958,0.00015,15.91214]
[1779998193408,28.93,73333.38,36.9,0.17719,0.00015,15.77503]
[1779998193500,28.93,73333.38,36.9,0.17719,0.00015,15.77503]
[1779998194242,28.93,73333.38,36.9,0.17719,0.00015,15.77503]
[1779998194247,28.93,73333.38,36.9,0.17719,0.00015,15.77503]
[1779998199440,28.93,73326.95,36.9,0.17625,0.00015,15.7206]
[1779998203901,28.94,73326.29,36.9,0.17616,0.00015,15.71552]
[1779998203972,28.94,73326.29,36.9,0.17616,0.00015,15.71552]
[1779998206824,28.94,73330.88,36.9,0.17685,0.00015,15.75514]
[1779998208763,28.94,73328.09,36.9,0.17644,0.00015,15.73166]
[1779998214377,28.94,73326.4,36.9,0.17621,0.00015,15.71817]
[1779998214915,28.94,73326.4,36.9,0.17621,0.00015,15.71837]
[1779998219221,28.94,73317.15,36.9,0.17487,0.00015,15.64013]
[1779998224503,28.94,73315.96,36.9,0.17471,0.00015,15.63099]
[1779998225082,28.94,73318.84,36.9,0.17514,0.00015,15.65578]
[1779998230126,28.94,73328.48,36.9,0.17657,0.00015,15.73895]
[1779998235168,28.95,73322.73,36.9,0.17574,0.00015,15.69105]
[1779998240203,28.95,73322.46,36.9,0.17572,0.00015,15.68981]
[1779998245240,28.95,73317.03,36.9,0.17495,0.00015,15.64462]
[1779998250275,28.95,73317.92,36.9,0.1751,0.00015,15.6536]
[1779998252847,28.96,73318.22,36.9,0.17512,0.00015,15.65255]
[1779998256088,28.96,73330.47,36.9,0.17693,0.00015,15.75763]
[1779998264379,28.96,73333.36,36.9,0.17738,0.00015,15.78329]
[1779998264565,28.96,73333.36,36.9,0.17738,0.00015,15.78329]
[1779998270421,28.96,73332.38,36.9,0.17724,0.00015,15.77548]
[1779998275457,28.96,73333.97,36.9,0.17749,0.00015,15.78957]
[1779998280492,28.96,73333.38,36.9,0.17741,0.00015,15.78502]
[1779998284217,28.96,73341.45,36.9,0.17861,0.00015,15.85397]
[1779998286967,28.96,73341.8,36.9,0.17866,0.00015,15.85696]
[1779998287001,28.96,73341.8,36.9,0.17866,0.00015,15.85696]
[1779998293624,28.96,73342.9,36.9,0.17882,0.00015,15.8663]
[1779998293652,28.96,73342.9,36.9,0.17882,0.00015,15.8663]
[1779998296179,28.96,73342.87,36.9,0.17882,0.00015,15.86599]
[1779998297376,28.96,73343.63,36.9,0.17893,0.00015,15.87242]
[1779998297445,28.96,73343.63,36.9,0.17893,0.00015,15.87242]
[1779998302494,28.96,73347.76,36.9,0.17955,0.00015,15.90797]
[1779998304343,28.96,73350.07,36.9,0.1799,0.00015,15.92769]
[1779998309701,28.96,73356.19,36.9,0.18081,0.00015,15.97975]
[1779998314869,28.96,73356.19,36.9,0.18077,0.00015,15.97538]
[1779998317121,28.96,73361.21,36.9,0.18152,0.00015,16.01796]
[1779998317521,28.96,73361.21,36.9,0.18152,0.00015,16.01796]
[1779998322793,28.96,73362.89,36.9,0.18176,0.00015,16.03138]
[1779998327828,28.96,73364.66,36.9,0.18201,0.00015,16.04577]
[1779998332867,28.96,73362.94,36.9,0.18174,0.00015,16.03054]
[1779998339249,28.96,73362.83,36.9,0.18172,0.00015,16.0292]
[1779998340524,28.96,73362.83,36.9,0.18172,0.00015,16.029]
[1779998340578,28.96,73367.19,36.9,0.18237,0.00015,16.06601]
[1779998342671,28.96,73373.38,36.9,0.18331,0.00015,16.11877]
[1779998343271,28.96,73373.38,36.9,0.18331,0.00015,16.11877]
[1779998343316,28.96,73368.81,36.9,0.18262,0.00015,16.07998]
[1779998343759,28.96,73368.81,36.9,0.18262,0.00015,16.07998]
[1779998343766,28.96,73368.81,36.9,0.18262,0.00015,16.07998]
[1779998344023,28.96,73368.81,36.9,0.18262,0.00015,16.07998]
[1779998344055,28.96,73368.81,36.9,0.18262,0.00015,16.07998]
[1779998345295,28.96,73363.47,36.9,0.18181,0.00015,16.03447]
[1779998345546,28.96,73351.57,36.9,0.18003,0.00015,15.93309]
[1779998346200,28.96,73351.57,36.9,0.18003,0.00015,15.93309]
[1779998349540,28.96,73356.59,36.9,0.18078,0.00015,15.97581]
[1779998350262,28.96,73352.67,36.9,0.18019,0.00015,15.94239]
[1779998351558,28.96,73348.32,36.9,0.17954,0.00015,15.90525]
[1779998351629,28.96,73348.32,36.9,0.17954,0.00015,15.90525]
[1779998351661,28.96,73345.51,36.9,0.17912,0.00015,15.88125]
[1779998351749,28.96,73345.51,36.9,0.17912,0.00015,15.88125]
[1779998351793,28.96,73345.51,36.9,0.17912,0.00015,15.88125]
[1779998352255,28.96,73345.51,36.9,0.17912,0.00015,15.88125]
[1779998352469,28.96,73336.41,36.9,0.17777,0.00015,15.80369]
[1779998354505,28.96,73335.78,36.9,0.17768,0.00015,15.79839]
[1779998355537,28.96,73337.61,36.9,0.17795,0.00015,15.81407]
[1779998356077,28.96,73333.71,36.9,0.17737,0.00015,15.78089]
[1779998356937,28.96,73327.88,36.9,0.17651,0.00015,15.73128]
[1779998358766,28.96,73326.78,36.9,0.17636,0.00015,15.72226]
[1779998358867,28.96,73326.78,36.9,0.17636,0.00015,15.72226]
[1779998361730,28.96,73324.79,36.9,0.17607,0.00015,15.70573]
[1779998362516,28.96,73324.79,36.9,0.17607,0.00015,15.70573]
[1779998364346,28.96,73325.65,36.9,0.1762,0.00015,15.71332]
[1779998365144,28.96,73324.02,36.9,0.17597,0.00015,15.69952]
[1779998367467,28.96,73324.06,36.9,0.17598,0.00015,15.70015]
[1779998369883,28.96,73318.64,36.9,0.17519,0.00015,15.65438]
[1779998374873,28.96,73309.28,36.9,0.1738,0.00015,15.57151]
[1779998376711,28.96,73306.01,36.9,0.17334,0.00015,15.54415]
[1779998376846,28.96,73306.01,36.9,0.17334,0.00015,15.54415]
[1779998377369,28.96,73302.82,36.9,0.17288,0.00015,15.51722]
[1779998377903,28.96,73302.82,36.9,0.17288,0.00015,15.51722]
[1779998378673,28.96,73302.82,36.9,0.17288,0.00015,15.51722]
[1779998379838,28.97,73293.58,36.9,0.17154,0.00014,15.43859]
[1779998383832,28.97,73285.45,36.9,0.17038,0.00014,15.37018]
[1779998384120,28.97,73285.45,36.9,0.17038,0.00014,15.37018]
[1779998385160,28.97,73280.44,36.9,0.16967,0.00014,15.32767]
[1779998387845,28.97,73288.32,36.9,0.17082,0.00014,15.39597]
[1779998390449,28.97,73280.66,36.9,0.16972,0.00014,15.33111]
[1779998390686,28.97,73280.66,36.9,0.16972,0.00014,15.33111]
[1779998391206,28.97,73281.16,36.9,0.1698,0.00014,15.33574]
[1779998391339,28.97,73281.16,36.9,0.1698,0.00014,15.33574]
[1779998391766,28.97,73287.03,36.9,0.17065,0.00014,15.38623]
[1779998392664,28.97,73296.3,36.9,0.172,0.00015,15.46567]
[1779998395194,28.97,73304.84,36.9,0.17325,0.00015,15.53904]
[1779998398532,28.98,73306.3,36.9,0.17347,0.00015,15.55203]
[1779998400148,28.98,73314.94,36.9,0.17474,0.00015,15.62616]
[1779998402593,28.98,73315.65,36.9,0.17485,0.00015,15.63237]
[1779998405581,28.98,73326.31,36.9,0.17643,0.00015,15.72393]
[1779998407355,28.98,73327.63,36.9,0.17662,0.00015,15.73526]
[1779998409506,28.98,73337.88,36.9,0.17814,0.00015,15.82267]
[1779998415454,28.98,73336.96,36.9,0.178,0.00015,15.81478]
[1779998416777,28.98,73336.25,36.9,0.1779,0.00015,15.80872]
[1779998422503,28.98,73336.31,36.9,0.17791,0.00015,15.80915]
[1779998423918,28.98,73334.84,36.9,0.17769,0.00015,15.79662]
[1779998424946,28.98,73333.74,36.9,0.17753,0.00015,15.78725]
[1779998430559,28.98,73341.18,36.9,0.17863,0.00015,15.85052]
[1779998432523,28.98,73341.56,36.9,0.17865,0.00015,15.84957]
[1779998435403,28.98,73342.93,36.9,0.17885,0.00015,15.86103]
[1779998436022,28.98,73343.08,36.9,0.17887,0.00015,15.86222]
[1779998437673,28.98,73343.02,36.9,0.17886,0.00015,15.86163]
[1779998439348,28.98,73325.92,36.9,0.17633,0.00015,15.71592]
[1779998444604,28.98,73330.56,36.9,0.17702,0.00015,15.75587]
[1779998451992,28.98,73332.08,36.9,0.17725,0.00015,15.7695]
[1779998453326,28.98,73334.4,36.9,0.1776,0.00015,15.78934]
[1779998453329,28.98,73334.4,36.9,0.1776,0.00015,15.78934]
[1779998454196,28.98,73335.64,36.9,0.17778,0.00015,15.79996]
[1779998459770,28.98,73339.64,36.9,0.17838,0.00015,15.83399]
[1779998462072,28.98,73339.08,36.9,0.17829,0.00015,15.8292]
[1779998462419,28.98,73339.08,36.9,0.17829,0.00015,15.8292]
[1779998464043,28.98,73328.24,36.9,0.17669,0.00015,15.73691]
[1779998469916,28.98,73324.13,36.9,0.17609,0.00015,15.70243]
[1779998473869,28.98,73314.41,36.9,0.17468,0.00015,15.62053]
[1779998477409,28.98,73312.29,36.9,0.17438,0.00015,15.60299]
[1779998481028,28.99,73302.62,36.9,0.173,0.00015,15.52201]
[1779998485609,28.99,73300.58,36.9,0.17272,0.00015,15.5056]
[1779998490995,28.99,73300.54,36.9,0.17275,0.00015,15.50707]
[1779998494110,28.99,73297.21,36.9,0.17224,0.00015,15.47506]
[1779998499973,29.0,73291.42,36.9,0.17142,0.00014,15.42709]
[1779998505094,29.0,73287.08,36.9,0.17082,0.00014,15.39153]
[1779998507082,29.0,73286.23,36.9,0.1707,0.00014,15.38455]
[1779998511466,29.0,73281.61,36.9,0.17006,0.00014,15.34643]
[1779998513367,29.0,73294.97,36.9,0.17201,0.00014,15.46135]
[1779998514330,29.0,73294.97,36.9,0.17201,0.00014,15.46135]
[1779998514335,29.0,73294.97,36.9,0.17201,0.00014,15.46135]
[1779998518556,29.01,73303.6,36.9,0.17328,0.00015,15.53599]
[1779998520388,29.01,73312.72,36.9,0.17462,0.00015,15.61418]
[1779998523425,29.01,73302.23,36.9,0.1731,0.00015,15.52535]
[1779998525141,29.01,73300.39,36.9,0.17284,0.00015,15.51025]
[1779998525298,29.01,73300.39,36.9,0.17284,0.00015,15.51025]
[1779998527443,29.01,73287.12,36.9,0.17093,0.00014,15.3976]
[1779998529652,29.01,73286.25,36.9,0.17081,0.00014,15.39073]
[1779998534742,29.02,73280.94,36.9,0.17007,0.00014,15.34711]
[1779998536192,29.02,73280.14,36.9,0.16997,0.00014,15.34099]
[1779998538721,29.02,73281.42,36.9,0.17017,0.00014,15.35263]
[1779998539376,29.02,73281.85,36.9,0.17024,0.00014,15.35665]
[1779998539410,29.02,73281.85,36.9,0.17024,0.00014,15.35665]
[1779998539607,29.02,73281.85,36.9,0.17024,0.00014,15.35665]
[1779998541348,29.02,73293.01,36.9,0.17187,0.00014,15.45303]
[1779998546383,29.03,73297.55,36.9,0.17256,0.00015,15.49342]
[1779998551210,29.03,73295.48,36.9,0.17228,0.00014,15.47699]
[1779998552590,29.03,73288.26,36.9,0.1712,0.00014,15.41165]
[1779998553565,29.03,73283.3,36.9,0.17049,0.00014,15.36961]
[1779998557266,29.03,73280.19,36.9,0.17007,0.00014,15.34439]
[1779998562511,29.03,73281.04,36.9,0.17022,0.00014,15.35334]
[1779998567946,29.04,73279.31,36.9,0.17,0.00014,15.34043]
[1779998573088,29.04,73277.94,36.9,0.16984,0.00014,15.33056]
[1779998575298,29.04,73272.54,36.9,0.16907,0.00014,15.28529]
[1779998576702,29.04,73270.83,36.9,0.16884,0.00014,15.27114]
[1779998576744,29.05,73270.87,36.9,0.16885,0.00014,15.27193]
[1779998582635,29.05,73266.45,36.9,0.16826,0.00014,15.23684]
[1779998588902,29.05,73269.6,36.9,0.16874,0.00014,15.26544]
[1779998590888,29.06,73280.11,36.9,0.17028,0.00014,15.35661]
[1779998595907,29.06,73283.39,36.9,0.17077,0.00014,15.3856]
[1779998602776,29.07,73287.04,36.9,0.17134,0.00014,15.41932]
[1779998608818,29.07,73287.21,36.9,0.17139,0.00014,15.42209]
[1779998613855,29.07,73285.01,36.9,0.17105,0.00014,15.40026]
[1779998618890,29.07,73282.95,36.9,0.17078,0.00014,15.38391]
[1779998623685,29.07,73274.05,36.9,0.16952,0.00014,15.3093]
[1779998626271,29.08,73265.87,36.9,0.16836,0.00014,15.24035]
[1779998626946,29.08,73260.56,36.9,0.16761,0.00014,15.19535]
[1779998631952,29.08,73260.05,36.9,0.16754,0.00014,15.19149]
[1779998637019,29.08,73263.91,36.9,0.16811,0.00014,15.22527]
[1779998642134,29.08,73255.02,36.9,0.16686,0.00014,15.15018]
[1779998644653,29.08,73255.12,36.9,0.16688,0.00014,15.15164]
[1779998645121,29.08,73247.05,36.9,0.16574,0.00014,15.08328]
[1779998645170,29.08,73247.05,36.9,0.16574,0.00014,15.08328]
[1779998646516,29.08,73243.64,36.9,0.16527,0.00014,15.0546]
[1779998646954,29.08,73243.64,36.9,0.16527,0.00014,15.0546]
[1779998651876,29.09,73244.63,36.9,0.16543,0.00014,15.06457]
[1779998653137,29.09,73233.96,36.9,0.16394,0.00014,14.97413]
[1779998654808,29.09,73233.96,36.9,0.16394,0.00014,14.97413]
[1779998659012,29.09,73238.77,36.9,0.16463,0.00014,15.01614]
[1779998659225,29.09,73240.62,36.9,0.1649,0.00014,15.03208]
[1779998661789,29.09,73256.79,36.9,0.16719,0.00014,15.1702]
[1779998663936,29.09,73256.12,36.9,0.1671,0.00014,15.16486]
[1779998668947,29.09,73256.82,36.9,0.16723,0.00014,15.1724]
[1779998675300,29.1,73261.82,36.9,0.16794,0.00014,15.21309]
[1779998681342,29.1,73262.16,36.9,0.16802,0.00014,15.21767]
[1779998686377,29.11,73257.75,36.9,0.16742,0.00014,15.18153]
[1779998691413,29.11,73262.71,36.9,0.16815,0.00014,15.22536]
[1779998692705,29.11,73262.71,36.9,0.16815,0.00014,15.22536]
[1779998694776,29.11,73262.04,36.9,0.16806,0.00014,15.22017]
[1779998700290,29.11,73263.48,36.9,0.1683,0.00014,15.23401]
[1779998700357,29.11,73263.48,36.9,0.1683,0.00014,15.23401]
[1779998702567,29.11,73263.83,36.9,0.16835,0.00014,15.23745]
[1779998709004,29.12,73261.48,36.9,0.16805,0.00014,15.21897]
[1779998714191,29.12,73253.16,36.9,0.16689,0.00014,15.1498]
[1779998716805,29.12,73243.5,36.9,0.16555,0.00014,15.06882]
[1779998719462,29.12,73243.38,36.9,0.16554,0.00014,15.0687]
[1779998722470,29.13,73242.36,36.9,0.16542,0.00014,15.06099]
[1779998728674,29.13,73241.96,36.9,0.16539,0.00014,15.0594]
[1779998733709,29.13,73233.49,36.9,0.16419,0.00014,14.98472]
[1779998738783,29.14,73232.37,36.9,0.16406,0.00014,14.9766]
[1779998744314,29.14,73230.76,36.9,0.16387,0.00014,14.96496]
[1779998748814,29.14,73241.7,36.9,0.16543,0.00014,15.0596]
[1779998753849,29.14,73240.91,36.9,0.16534,0.00014,15.05395]
[1779998758884,29.15,73233.83,36.9,0.16436,0.00014,14.99495]
[1779998763921,29.15,73237.62,36.9,0.16492,0.00014,15.02862]
[1779998768956,29.15,73235.72,36.9,0.16467,0.00014,15.01374]
[1779998773991,29.16,73235.59,36.9,0.16468,0.00014,15.01396]
[1779998779028,29.16,73230.97,36.9,0.16405,0.00014,14.97598]
[1779998784105,29.16,73227.67,36.9,0.16361,0.00014,14.94929]
[1779998790538,29.17,73227.51,36.9,0.16363,0.00014,14.95038]
[1779998792475,29.17,73227.01,36.9,0.16354,0.00014,14.94272]
[1779998797841,29.17,73233.34,36.9,0.16445,0.00014,14.99782]
[1779998803207,29.17,73231.42,36.9,0.16422,0.00014,14.98359]
[1779998809092,29.18,73231.1,36.9,0.16419,0.00014,14.98208]
[1779998814284,29.18,73225.98,36.9,0.16351,0.00014,14.94083]
[1779998820176,29.18,73225.83,36.9,0.16351,0.00014,14.94096]
[1779998825891,29.19,73232.08,36.9,0.16443,0.00014,14.99625]
[1779998831677,29.19,73232.88,36.9,0.16456,0.00014,15.00452]
[1779998836688,29.19,73232.97,36.9,0.1646,0.00014,15.00646]
[1779998837137,29.19,73232.97,36.9,0.1646,0.00014,15.00646]
[1779998842487,29.2,73240.67,36.9,0.16571,0.00014,15.07389]
[1779998847758,29.2,73245.26,36.9,0.16638,0.00014,15.11383]
[1779998849681,29.2,73243.55,36.9,0.16614,0.00014,15.0998]
[1779998853308,29.2,73237.36,36.9,0.16525,0.00014,15.0437]
[1779998855599,29.2,73225.73,36.9,0.16362,0.00014,14.94529]
[1779998860724,29.2,73223.64,36.9,0.16335,0.00014,14.9284]
[1779998862499,29.2,73218.76,36.9,0.16267,0.00014,14.88743]
[1779998862581,29.2,73218.76,36.9,0.16267,0.00014,14.88743]
[1779998863649,29.2,73209.81,36.9,0.16144,0.00014,14.81174]
[1779998865405,29.21,73220.38,36.9,0.16291,0.00014,14.90213]
[1779998866933,29.21,73232.25,36.9,0.16458,0.00014,15.00334]
[1779998871991,29.21,73231.54,36.9,0.16449,0.00014,14.99774]
[1779998874670,29.21,73227.55,36.9,0.16394,0.00014,14.96424]
[1779998879752,29.21,73217.97,36.9,0.16262,0.00014,14.88406]
[1779998884787,29.21,73217.7,36.9,0.1626,0.00014,14.8831]
[1779998890241,29.22,73217.33,36.9,0.16257,0.00014,14.88102]
[1779998890489,29.22,73217.54,36.9,0.1626,0.00014,14.88305]
[1779998895864,29.22,73215.53,36.9,0.16235,0.00014,14.86756]
[1779998896657,29.22,73215.53,36.9,0.16235,0.00014,14.86756]
[1779998898593,29.22,73215.82,36.9,0.1624,0.00014,14.87058]
[1779998898736,29.22,73215.82,36.9,0.1624,0.00014,14.87058]
[1779998901832,29.22,73207.55,36.9,0.16127,0.00014,14.80138]
[1779998903666,29.22,73207.7,36.9,0.1613,0.00014,14.80303]
[1779998903678,29.22,73207.7,36.9,0.1613,0.00014,14.80303]
[1779998903774,29.22,73207.7,36.9,0.1613,0.00014,14.80303]
[1779998905743,29.22,73204.76,36.9,0.16091,0.00014,14.77922]
[1779998908412,29.23,73204.01,36.9,0.16083,0.00014,14.774]
[1779998908955,29.23,73203.18,36.9,0.16072,0.00014,14.76734]
[1779998914165,29.23,73206.38,36.9,0.16115,0.00014,14.79177]
[1779998919232,29.23,73196.78,36.9,0.15986,0.00014,14.7125]
[1779998922071,29.24,73190.07,36.9,0.15895,0.00014,14.65648]
[1779998922091,29.24,73190.07,36.9,0.15895,0.00014,14.65648]
[1779998922105,29.24,73190.07,36.9,0.15895,0.00014,14.65648]
[1779998922691,29.24,73189.92,36.9,0.15894,0.00014,14.6557]
[1779998923678,29.24,73188.33,36.9,0.15873,0.00014,14.6425]
[1779998923733,29.24,73188.33,36.9,0.15873,0.00014,14.6425]
[1779998923880,29.24,73188.33,36.9,0.15873,0.00014,14.6425]
[1779998924228,29.24,73180.53,36.9,0.15767,0.00014,14.57669]
[1779998925211,29.24,73180.53,36.9,0.15767,0.00014,14.57669]
[1779998926319,29.24,73169.46,36.9,0.15617,0.00014,14.48338]
[1779998927330,29.24,73166.9,36.9,0.15583,0.00014,14.46205]
[1779998928237,29.24,73166.28,36.9,0.15575,0.00014,14.45719]
[1779998931245,29.24,73165.02,36.9,0.1556,0.00014,14.44724]
[1779998931280,29.24,73165.63,36.9,0.15568,0.00014,14.45277]
[1779998935363,29.25,73170.87,36.9,0.15642,0.00014,14.49859]
[1779998938680,29.25,73170.48,36.9,0.15638,0.00014,14.49631]
[1779998943487,29.25,73168.93,36.9,0.1562,0.00014,14.48501]
[1779998943500,29.25,73168.93,36.9,0.1562,0.00014,14.48501]
[1779998943820,29.25,73168.93,36.9,0.1562,0.00014,14.48501]
[1779998944278,29.25,73162.36,36.9,0.15532,0.00013,14.42974]
[1779998946221,29.25,73152.55,36.9,0.15401,0.00013,14.3476]
[1779998947157,29.25,73152.55,36.9,0.15401,0.00013,14.3476]
[1779998947402,29.25,73145.78,36.9,0.15312,0.00013,14.29081]
[1779998947836,29.25,73145.78,36.9,0.15312,0.00013,14.29081]
[1779998953274,29.26,73146.88,36.9,0.15331,0.00013,14.30277]
[1779998954006,29.26,73146.88,36.9,0.15331,0.00013,14.30277]
[1779998954282,29.26,73153.3,36.9,0.15417,0.00013,14.35755]
[1779998956239,29.26,73159.63,36.9,0.15503,0.00013,14.41154]
[1779998956298,29.26,73157.17,36.9,0.15471,0.00013,14.39109]
[1779998956919,29.26,73157.17,36.9,0.15471,0.00013,14.39109]
[1779998957128,29.26,73157.17,36.9,0.15471,0.00013,14.39109]
[1779998957324,29.26,73159.41,36.9,0.15501,0.00013,14.41039]
[1779998957897,29.26,73159.41,36.9,0.15501,0.00013,14.41039]
[1779998958317,29.26,73169.02,36.9,0.15632,0.00014,14.49213]
[1779998963240,29.27,73167.4,36.9,0.15612,0.00014,14.47955]
[1779998963357,29.27,73180.62,36.9,0.15792,0.00014,14.59177]
[1779998963455,29.27,73180.62,36.9,0.15792,0.00014,14.59177]
[1779998963579,29.27,73180.62,36.9,0.15792,0.00014,14.59177]
[1779998963974,29.27,73180.62,36.9,0.15792,0.00014,14.59177]
[1779998964364,29.27,73200.28,36.9,0.16061,0.00014,14.75854]
[1779998966077,29.27,73201.72,36.9,0.16082,0.00014,14.77104]
[1779998967068,29.27,73213.91,36.9,0.16251,0.00014,14.87448]
[1779998967913,29.27,73213.91,36.9,0.16251,0.00014,14.87448]
[1779998973814,29.27,73211.15,36.9,0.1621,0.00014,14.84759]
[1779998977944,29.27,73206.79,36.9,0.1615,0.00014,14.81112]
[1779998978032,29.27,73192.74,36.9,0.15957,0.00014,14.69222]
[1779998980143,29.27,73189.09,36.9,0.15907,0.00014,14.66131]
[1779998985559,29.27,73186.99,36.9,0.15879,0.00014,14.64383]
[1779998991804,29.27,73195.15,36.9,0.15991,0.00014,14.71314]
[1779998992407,29.27,73195.15,36.9,0.15991,0.00014,14.71314]
[1779998992512,29.27,73195.22,36.9,0.15992,0.00014,14.71371]
[1779998993233,29.27,73195.22,36.9,0.15992,0.00014,14.71371]
[1779998994663,29.27,73207.08,36.9,0.16156,0.00014,14.81425]
[1779998999665,29.27,73211.76,36.9,0.16221,0.00014,14.85399]
[1779999001584,29.27,73219.18,36.9,0.16324,0.00014,14.91696]
[1779999007171,29.27,73215.0,36.9,0.16266,0.00014,14.88165]
[1779999009897,29.27,73206.51,36.9,0.16148,0.00014,14.80971]
[1779999015750,29.27,73206.91,36.9,0.16156,0.00014,14.81447]
[1779999020785,29.28,73206.66,36.9,0.16154,0.00014,14.8134]
[1779999025820,29.28,73212.2,36.9,0.16233,0.00014,14.86122]
[1779999030855,29.28,73210.6,36.9,0.16212,0.00014,14.84843]
[1779999032970,29.28,73210.77,36.9,0.16211,0.00014,14.8459]
[1779999034883,29.28,73221.59,36.9,0.16362,0.00014,14.93785]
[1779999036993,29.28,73224.81,36.9,0.16407,0.00014,14.96515]
[1779999044954,29.28,73221.19,36.9,0.16357,0.00014,14.93474]
[1779999049989,29.28,73217.81,36.9,0.1631,0.00014,14.90643]
[1779999054019,29.28,73228.53,36.9,0.1646,0.00014,14.99741]
[1779999055176,29.28,73228.53,36.9,0.1646,0.00014,14.99741]
[1779999061069,29.28,73232.46,36.9,0.16514,0.00014,15.03013]
[1779999065511,29.28,73235.88,36.9,0.16561,0.00014,15.05865]
[1779999067296,29.28,73236.52,36.9,0.1657,0.00014,15.06393]
[1779999067351,29.28,73236.52,36.9,0.1657,0.00014,15.06393]
[1779999069125,29.28,73225.37,36.9,0.16413,0.00014,14.96924]
[1779999074160,29.28,73226.77,36.9,0.16433,0.00014,14.98098]
[1779999074595,29.28,73226.77,36.9,0.16433,0.00014,14.98098]
[1779999074600,29.28,73226.77,36.9,0.16433,0.00014,14.98098]
[1779999074625,29.28,73226.77,36.9,0.16433,0.00014,14.98098]
[1779999074948,29.28,73226.77,36.9,0.16433,0.00014,14.98098]
[1779999075515,29.28,73226.77,36.9,0.16433,0.00014,14.98098]
[1779999075494,29.28,73269.13,36.9,0.17031,0.00014,15.33933]
[1779999075756,29.28,73269.13,36.9,0.17031,0.00014,15.33933]
[1779999076369,29.28,73319.48,36.9,0.1776,0.00015,15.76407]
[1779999076878,29.28,73319.48,36.9,0.1776,0.00015,15.76407]
[1779999077119,29.28,73319.48,36.9,0.1776,0.00015,15.76407]
[1779999077343,29.28,73319.48,36.9,0.1776,0.00015,15.76407]
[1779999077471,29.26,73320.66,36.9,0.1776,0.00015,15.7647]
[1779999077989,29.26,73320.66,36.9,0.1776,0.00015,15.7647]
[1779999078207,29.24,73365.58,36.9,0.18414,0.00015,16.13588]
[1779999078757,29.24,73365.58,36.9,0.18414,0.00015,16.13588]
[1779999078792,29.24,73365.58,36.9,0.18414,0.00015,16.13588]
[1779999079501,29.24,73365.58,36.9,0.18414,0.00015,16.13588]
[1779999079415,29.23,73401.81,36.9,0.1895,0.00015,16.43302]
[1779999079536,29.23,73401.81,36.9,0.1895,0.00015,16.43302]
[1779999079563,29.23,73401.81,36.9,0.1895,0.00015,16.43302]
[1779999079642,29.23,73401.81,36.9,0.1895,0.00015,16.43302]
[1779999079783,29.23,73401.81,36.9,0.1895,0.00015,16.43302]
[1779999079827,29.23,73401.81,36.9,0.1895,0.00015,16.43302]
[1779999080102,29.23,73401.81,36.9,0.1895,0.00015,16.43302]
[1779999080439,29.23,73401.81,36.9,0.1895,0.00015,16.43302]
[1779999080446,29.2,73391.09,36.9,0.18764,0.00015,16.33089]
[1779999081022,29.2,73391.09,36.9,0.18764,0.00015,16.33089]
[1779999081218,29.2,73391.09,36.9,0.18764,0.00015,16.33089]
[1779999081251,29.2,73391.09,36.9,0.18764,0.00015,16.33089]
[1779999081264,29.2,73378.2,36.9,0.18567,0.00015,16.2219]
[1779999082393,29.2,73378.2,36.9,0.18567,0.00015,16.2219]
[1779999082589,29.2,73374.29,36.9,0.18508,0.00015,16.18871]
[1779999083238,29.2,73374.29,36.9,0.18508,0.00015,16.18871]
[1779999083342,29.2,73374.29,36.9,0.18508,0.00015,16.18871]
[1779999083437,29.2,73374.29,36.9,0.18508,0.00015,16.18871]
[1779999083514,29.2,73374.29,36.9,0.18508,0.00015,16.18871]
[1779999083467,29.2,73409.12,36.9,0.19037,0.00015,16.48087]
[1779999083650,29.2,73409.12,36.9,0.19037,0.00015,16.48087]
[1779999083906,29.2,73409.12,36.9,0.19037,0.00015,16.48087]
[1779999084231,29.2,73409.12,36.9,0.19037,0.00015,16.48087]
[1779999084336,29.2,73429.43,36.9,0.19349,0.00015,16.65034]
[1779999084529,29.2,73429.43,36.9,0.19349,0.00015,16.65034]
[1779999084981,29.2,73429.43,36.9,0.19349,0.00015,16.65034]
[1779999085076,29.2,73429.43,36.9,0.19349,0.00015,16.65034]
[1779999085295,29.2,73425.47,36.9,0.19286,0.00015,16.61649]
[1779999086164,29.2,73425.47,36.9,0.19286,0.00015,16.61649]
[1779999086252,29.2,73425.47,36.9,0.19286,0.00015,16.61649]
[1779999086302,29.19,73415.42,36.9,0.1913,0.00015,16.53188]
[1779999086591,29.19,73415.42,36.9,0.1913,0.00015,16.53188]
[1779999087239,29.19,73415.42,36.9,0.1913,0.00015,16.53188]
[1779999087495,29.19,73415.42,36.9,0.1913,0.00015,16.53188]
[1779999087309,29.19,73409.3,36.9,0.19036,0.00015,16.48023]
[1779999087587,29.19,73409.3,36.9,0.19036,0.00015,16.48023]
[1779999087653,29.19,73409.3,36.9,0.19036,0.00015,16.48023]
[1779999087933,29.19,73409.3,36.9,0.19036,0.00015,16.48023]
[1779999087945,29.19,73409.3,36.9,0.19036,0.00015,16.48023]
[1779999088419,29.19,73407.3,36.9,0.19004,0.00015,16.46278]
[1779999088552,29.19,73407.3,36.9,0.19004,0.00015,16.46278]
[1779999088702,29.19,73407.3,36.9,0.19004,0.00015,16.46278]
[1779999088890,29.19,73407.3,36.9,0.19004,0.00015,16.46278]
[1779999090254,29.19,73406.9,36.9,0.18996,0.00015,16.45884]
[1779999090342,29.19,73413.5,36.9,0.19097,0.00015,16.51357]
[1779999092631,29.19,73419.18,36.9,0.19179,0.00015,16.55616]
[1779999093069,29.19,73419.18,36.9,0.19179,0.00015,16.55616]
[1779999093074,29.19,73419.18,36.9,0.19179,0.00015,16.55616]
[1779999093355,29.19,73424.68,36.9,0.19263,0.00015,16.60169]
[1779999094128,29.19,73424.68,36.9,0.19263,0.00015,16.60169]
[1779999094537,29.19,73426.63,36.9,0.19292,0.00015,16.61764]
[1779999095046,29.19,73426.63,36.9,0.19292,0.00015,16.61764]
[1779999095370,29.18,73413.39,36.9,0.19088,0.00015,16.5065]
[1779999098083,29.18,73409.85,36.9,0.19032,0.00015,16.47629]
[1779999100590,29.18,73399.83,36.9,0.18878,0.00015,16.39154]
[1779999103963,29.18,73396.72,36.9,0.18829,0.00015,16.36496]
[1779999104228,29.18,73396.72,36.9,0.18829,0.00015,16.36496]
[1779999105053,29.18,73390.61,36.9,0.18736,0.00015,16.31348]
[1779999105434,29.18,73390.61,36.9,0.18736,0.00015,16.31348]
[1779999105441,29.18,73382.36,36.9,0.1861,0.00015,16.24391]
[1779999106523,29.18,73382.36,36.9,0.1861,0.00015,16.24391]
[1779999107311,29.18,73380.93,36.9,0.18588,0.00015,16.23156]
[1779999112490,29.18,73380.18,36.9,0.18573,0.00015,16.22335]
[1779999114378,29.17,73380.91,36.9,0.18584,0.00015,16.22917]
[1779999114989,29.17,73383.67,36.9,0.18625,0.00015,16.25209]
[1779999115432,29.17,73383.67,36.9,0.18625,0.00015,16.25209]
[1779999115513,29.17,73390.41,36.9,0.18727,0.00015,16.30858]
[1779999120548,29.17,73383.6,36.9,0.18622,0.00015,16.25032]
[1779999120809,29.17,73383.6,36.9,0.18622,0.00015,16.25032]
[1779999120828,29.17,73383.6,36.9,0.18622,0.00015,16.25032]
[1779999121065,29.17,73383.6,36.9,0.18621,0.00015,16.25017]
[1779999121780,29.17,73383.6,36.9,0.18621,0.00015,16.25017]
[1779999121786,29.17,73383.6,36.9,0.18621,0.00015,16.25017]
[1779999124234,29.17,73376.42,36.9,0.18512,0.00015,16.1894]
[1779999126003,29.17,73377.89,36.9,0.18534,0.00015,16.20132]
[1779999126633,29.17,73375.58,36.9,0.18498,0.00015,16.18137]
[1779999126869,29.17,73375.58,36.9,0.18498,0.00015,16.18137]
[1779999127598,29.17,73373.46,36.9,0.18465,0.00015,16.16329]
[1779999127801,29.17,73373.46,36.9,0.18465,0.00015,16.16329]
[1779999129269,29.17,73361.9,36.9,0.18291,0.00015,16.06545]
[1779999130220,29.17,73361.9,36.9,0.18291,0.00015,16.06545]
[1779999131741,29.17,73360.27,36.9,0.18266,0.00015,16.05158]
[1779999132240,29.17,73360.27,36.9,0.18266,0.00015,16.05158]
[1779999133054,29.17,73359.25,36.9,0.18251,0.00015,16.04292]
[1779999133713,29.17,73357.93,36.9,0.18231,0.00015,16.03173]
[1779999134783,29.17,73355.26,36.9,0.18191,0.00015,16.00916]
[1779999135943,29.17,73354.58,36.9,0.18181,0.00015,16.00342]
[1779999136627,29.17,73354.43,36.9,0.18179,0.00015,16.00215]
[1779999137034,29.17,73354.43,36.9,0.18179,0.00015,16.00215]
[1779999137544,29.17,73354.43,36.9,0.18179,0.00015,16.00215]
[1779999138612,29.17,73360.51,36.9,0.1827,0.00015,16.05347]
[1779999138681,29.17,73360.51,36.9,0.1827,0.00015,16.05347]
[1779999144720,29.17,73357.67,36.9,0.18227,0.00015,16.02922]
[1779999147756,29.17,73357.95,36.9,0.18231,0.00015,16.03146]
[1779999152964,29.17,73355.35,36.9,0.18188,0.00015,16.00526]
[1779999153585,29.17,73355.35,36.9,0.18188,0.00015,16.00526]
[1779999157368,29.17,73355.34,36.9,0.18188,0.00015,16.00513]
[1779999157465,29.17,73355.34,36.9,0.18188,0.00015,16.00511]
[1779999158819,29.16,73346.16,36.9,0.1805,0.00015,15.92724]
[1779999159708,29.16,73346.16,36.9,0.1805,0.00015,15.92724]
[1779999159990,29.16,73346.16,36.9,0.1805,0.00015,15.92724]
[1779999165976,29.16,73345.59,36.9,0.18041,0.00015,15.92172]
[1779999172087,29.16,73346.08,36.9,0.18046,0.00015,15.92507]
[1779999177953,29.16,73347.2,36.9,0.18061,0.00015,15.93356]
[1779999182799,29.16,73349.59,36.9,0.18096,0.00015,15.95306]
[1779999183341,29.16,73349.59,36.9,0.18096,0.00015,15.95306]
[1779999184260,29.16,73350.63,36.9,0.18111,0.00015,15.96166]
[1779999190974,29.15,73349.87,36.9,0.18097,0.00015,15.95405]
[1779999192019,29.15,73350.06,36.9,0.18099,0.00015,15.95526]
[1779999192855,29.15,73348.7,36.9,0.18079,0.00015,15.94356]
[1779999194065,29.15,73331.56,36.9,0.17824,0.00015,15.79829]
[1779999199101,29.15,73331.53,36.9,0.17824,0.00015,15.79798]
[1779999204137,29.15,73331.26,36.9,0.17819,0.00015,15.79561]
[1779999209172,29.15,73331.74,36.9,0.17826,0.00015,15.79954]
[1779999214207,29.15,73330.62,36.9,0.17806,0.00015,15.78571]
[1779999219384,29.15,73330.51,36.9,0.17804,0.00015,15.78467]
[1779999220690,29.15,73343.38,36.9,0.17994,0.00015,15.89346]
[1779999227425,29.15,73343.02,36.9,0.17987,0.00015,15.8895]
[1779999229312,29.15,73343.16,36.9,0.17989,0.00015,15.89038]
[1779999233341,29.15,73331.6,36.9,0.17817,0.00015,15.79205]
[1779999234608,29.15,73331.6,36.9,0.17817,0.00015,15.79205]
[1779999235054,29.15,73327.13,36.9,0.17751,0.00015,15.75418]
[1779999235355,29.15,73322.22,36.9,0.17679,0.00015,15.71262]
[1779999240391,29.15,73318.16,36.9,0.17618,0.00015,15.67778]
[1779999245426,29.15,73317.34,36.9,0.17606,0.00015,15.6705]
[1779999250461,29.15,73317.33,36.9,0.17605,0.00015,15.67009]
[1779999255496,29.14,73317.23,36.9,0.17603,0.00015,15.66895]
[1779999260530,29.14,73317.36,36.9,0.17604,0.00015,15.66978]
[1779999265555,29.14,73318.08,36.9,0.17615,0.00015,15.67567]
[1779999267550,29.14,73323.41,36.9,0.17693,0.00015,15.7207]
[1779999267625,29.14,73323.41,36.9,0.17693,0.00015,15.7207]
[1779999267644,29.14,73328.14,36.9,0.17762,0.00015,15.76065]
[1779999267724,29.14,73328.14,36.9,0.17762,0.00015,15.76065]
[1779999268312,29.14,73328.14,36.9,0.17762,0.00015,15.76065]
[1779999268589,29.14,73334.26,36.9,0.17852,0.00015,15.81208]
[1779999269528,29.14,73334.26,36.9,0.17852,0.00015,15.81208]
[1779999271778,29.14,73336.64,36.9,0.17882,0.00015,15.82735]
[1779999274869,29.14,73339.53,36.9,0.17924,0.00015,15.8513]
[1779999277951,29.14,73339.69,36.9,0.17924,0.00015,15.85153]
[1779999278676,29.14,73339.83,36.9,0.17926,0.00015,15.85243]
[1779999281882,29.14,73340.34,36.9,0.17933,0.00015,15.85619]
[1779999285095,29.13,73334.1,36.9,0.17839,0.00015,15.80288]
[1779999290762,29.13,73334.21,36.9,0.17841,0.00015,15.80371]
[1779999292421,29.13,73334.21,36.9,0.17841,0.00015,15.80371]
[1779999298661,29.13,73339.4,36.9,0.17917,0.00015,15.84757]
[1779999306831,29.13,73343.94,36.9,0.17983,0.00015,15.88526]
[1779999313925,29.13,73345.49,36.9,0.18004,0.00015,15.89725]
[1779999318960,29.13,73344.43,36.9,0.17988,0.00015,15.88764]
[1779999324587,29.13,73344.12,36.9,0.17982,0.00015,15.88456]
[1779999326494,29.13,73339.48,36.9,0.17913,0.00015,15.84506]
[1779999332672,29.13,73335.86,36.9,0.17856,0.00015,15.81013]
[1779999338093,29.13,73337.8,36.9,0.17884,0.00015,15.82638]
[1779999339826,29.13,73339.19,36.9,0.17904,0.00015,15.83812]
[1779999345764,29.12,73343.6,36.9,0.17968,0.00015,15.87441]
[1779999345955,29.12,73344.05,36.9,0.17974,0.00015,15.87795]
[1779999351417,29.12,73344.71,36.9,0.17983,0.00015,15.88287]
[1779999353201,29.12,73356.61,36.9,0.1816,0.00015,15.9832]
[1779999358267,29.12,73357.47,36.9,0.18171,0.00015,15.98964]
[1779999364278,29.12,73358.69,36.9,0.18187,0.00015,15.9985]
[1779999366846,29.12,73367.37,36.9,0.18316,0.00015,16.07143]
[1779999371306,29.11,73364.13,36.9,0.18265,0.00015,16.04285]
[1779999376361,29.11,73368.83,36.9,0.18333,0.00015,16.0809]
[1779999376850,29.11,73368.83,36.9,0.18333,0.00015,16.0809]
[1779999383347,29.11,73368.16,36.9,0.1832,0.00015,16.07359]
[1779999387285,29.1,73369.02,36.9,0.18331,0.00015,16.07978]
[1779999392816,29.1,73368.56,36.9,0.18318,0.00015,16.07047]
[1779999396331,29.1,73368.83,36.9,0.1832,0.00015,16.07175]
[1779999402544,29.1,73363.77,36.9,0.18242,0.00015,16.02759]
[1779999405943,29.09,73367.79,36.9,0.18301,0.00015,16.061]
[1779999408575,29.09,73367.81,36.9,0.183,0.00015,16.06072]
[1779999410955,29.09,73373.14,36.9,0.1838,0.00015,16.10513]
[1779999411975,29.09,73372.61,36.9,0.18371,0.00015,16.10037]
[1779999412686,29.09,73372.61,36.9,0.18371,0.00015,16.10037]
[1779999418342,29.09,73375.01,36.9,0.18404,0.00015,16.11902]
[1779999423692,29.08,73372.79,36.9,0.18368,0.00015,16.09871]
[1779999428728,29.08,73367.31,36.9,0.18283,0.00015,16.05126]
[1779999433763,29.08,73367.73,36.9,0.18288,0.00015,16.05387]
[1779999438798,29.08,73366.34,36.9,0.18265,0.00015,16.04122]
[1779999440860,29.08,73366.41,36.9,0.18266,0.00015,16.04164]
[1779999440961,29.08,73366.41,36.9,0.18266,0.00015,16.04164]
[1779999441541,29.08,73364.01,36.9,0.1823,0.00015,16.02116]
[1779999441819,29.08,73349.26,36.9,0.18009,0.00015,15.89606]
[1779999443682,29.08,73349.52,36.9,0.18013,0.00015,15.89827]
[1779999443938,29.08,73349.52,36.9,0.18013,0.00015,15.89827]
[1779999447867,29.08,73355.29,36.9,0.18099,0.00015,15.94702]
[1779999450198,29.08,73356.02,36.9,0.18109,0.00015,15.95301]
[1779999450701,29.08,73356.02,36.9,0.18109,0.00015,15.95301]
[1779999450942,29.08,73367.56,36.9,0.18282,0.00015,16.05066]
[1779999451152,29.08,73367.56,36.9,0.18282,0.00015,16.05066]
[1779999451869,29.08,73367.56,36.9,0.18282,0.00015,16.05066]
[1779999453012,29.08,73372.14,36.9,0.18347,0.00015,16.08509]
[1779999453572,29.08,73372.57,36.9,0.18353,0.00015,16.08849]
[1779999459569,29.07,73374.07,36.9,0.18374,0.00015,16.09992]
[1779999464982,29.07,73374.16,36.9,0.18372,0.00015,16.09897]
[1779999468451,29.07,73374.71,36.9,0.18379,0.00015,16.1029]
[1779999470721,29.07,73379.46,36.9,0.1845,0.00015,16.1426]
[1779999470830,29.07,73379.46,36.9,0.1845,0.00015,16.1426]
[1779999471182,29.07,73382.3,36.9,0.18492,0.00015,16.16632]
[1779999473155,29.06,73385.99,36.9,0.18547,0.00015,16.19683]
[1779999478229,29.06,73385.92,36.9,0.18543,0.00015,16.1944]
[1779999483112,29.06,73375.67,36.9,0.18384,0.00015,16.10585]
[1779999488147,29.05,73376.08,36.9,0.18388,0.00015,16.10802]
[1779999491189,29.05,73376.57,36.9,0.18394,0.00015,16.11141]
[1779999491399,29.05,73376.57,36.9,0.18394,0.00015,16.11141]
[1779999491501,29.05,73384.35,36.9,0.18511,0.00015,16.17697]
[1779999497212,29.05,73392.55,36.9,0.18634,0.00015,16.24557]
[1779999502870,29.05,73392.2,36.9,0.18628,0.00015,16.24188]
[1779999503026,29.05,73392.2,36.9,0.18628,0.00015,16.24188]
[1779999508554,29.04,73398.58,36.9,0.18722,0.00015,16.29428]
[1779999512397,29.04,73404.4,36.9,0.18806,0.00015,16.33812]
[1779999513029,29.04,73404.4,36.9,0.18806,0.00015,16.33812]
[1779999513319,29.04,73406.34,36.9,0.18835,0.00015,16.35414]
[1779999513774,29.04,73406.34,36.9,0.18835,0.00015,16.35414]
[1779999514744,29.04,73411.0,36.9,0.18906,0.00015,16.39326]
[1779999514982,29.04,73411.0,36.9,0.18906,0.00015,16.39326]
[1779999519576,29.04,73412.0,36.9,0.18919,0.00015,16.4005]
[1779999525552,29.03,73408.07,36.9,0.18855,0.00015,16.36512]
[1779999527348,29.03,73410.44,36.9,0.1889,0.00015,16.38454]
[1779999528715,29.03,73410.72,36.9,0.18894,0.00015,16.38668]
[1779999530833,29.03,73415.31,36.9,0.18964,0.00015,16.42492]
[1779999533039,29.03,73416.42,36.9,0.1898,0.00015,16.43373]
[1779999533631,29.03,73417.28,36.9,0.18992,0.00015,16.44071]
[1779999534815,29.03,73419.51,36.9,0.19026,0.00015,16.45922]
[1779999536978,29.03,73422.01,36.9,0.19064,0.00015,16.47967]
[1779999537237,29.03,73425.09,36.9,0.19111,0.00015,16.50529]
[1779999537435,29.03,73425.09,36.9,0.19111,0.00015,16.50529]
[1779999537947,29.03,73425.09,36.9,0.19111,0.00015,16.50529]
[1779999538066,29.03,73425.09,36.9,0.19111,0.00015,16.50529]
[1779999538125,29.02,73434.86,36.9,0.19262,0.00016,16.58717]
[1779999538443,29.02,73434.86,36.9,0.19262,0.00016,16.58717]
[1779999539188,29.02,73437.21,36.9,0.19298,0.00016,16.60667]
[1779999543348,29.02,73439.62,36.9,0.19333,0.00016,16.62574]
[1779999544520,29.02,73441.16,36.9,0.19356,0.00016,16.63838]
[1779999544999,29.02,73449.18,36.9,0.19481,0.00016,16.70543]
[1779999545396,29.02,73449.18,36.9,0.19481,0.00016,16.70543]
[1779999545520,29.02,73449.18,36.9,0.19481,0.00016,16.70543]
[1779999546106,29.02,73449.18,36.9,0.19481,0.00016,16.70543]
[1779999546076,29.02,73462.91,36.9,0.19697,0.00016,16.82038]
[1779999546693,29.02,73462.91,36.9,0.19697,0.00016,16.82038]
[1779999546709,29.02,73462.91,36.9,0.19697,0.00016,16.82038]
[1779999546795,29.02,73462.91,36.9,0.19697,0.00016,16.82038]
[1779999546951,29.02,73462.91,36.9,0.19697,0.00016,16.82038]
[1779999547016,29.02,73465.09,36.9,0.1973,0.00016,16.8383]
[1779999552562,29.02,73471.61,36.9,0.19831,0.00016,16.89183]
[1779999552817,29.02,73471.61,36.9,0.19831,0.00016,16.89183]
[1779999552824,29.02,73471.61,36.9,0.19831,0.00016,16.89183]
[1779999552960,29.02,73471.63,36.9,0.19831,0.00016,16.89174]
[1779999554205,29.01,73462.38,36.9,0.19684,0.00016,16.81386]
[1779999554245,29.01,73462.38,36.9,0.19684,0.00016,16.81386]
[1779999554245,29.01,73462.38,36.9,0.19684,0.00016,16.81386]
[1779999554454,29.01,73462.38,36.9,0.19684,0.00016,16.81386]
[1779999554829,29.01,73462.38,36.9,0.19684,0.00016,16.81386]
[1779999554849,29.01,73462.38,36.9,0.19684,0.00016,16.81386]
[1779999554930,29.01,73460.69,36.9,0.19657,0.00016,16.79936]
[1779999555735,29.01,73460.69,36.9,0.19657,0.00016,16.79936]
[1779999556144,29.01,73460.69,36.9,0.19657,0.00016,16.79936]
[1779999556172,29.01,73460.69,36.9,0.19657,0.00016,16.79936]
[1779999556559,29.01,73460.73,36.9,0.19657,0.00016,16.79919]
[1779999556598,29.01,73460.73,36.9,0.19657,0.00016,16.79919]
[1779999556657,29.01,73460.73,36.9,0.19657,0.00016,16.79919]
[1779999557212,29.01,73453.47,36.9,0.19541,0.00016,16.73777]
[1779999558444,29.01,73450.62,36.9,0.19495,0.00016,16.7132]
[1779999559630,29.01,73448.69,36.9,0.19464,0.00016,16.69639]
[1779999560694,29.01,73458.64,36.9,0.19618,0.00016,16.77885]
[1779999561499,29.01,73458.64,36.9,0.19618,0.00016,16.77885]
[1779999562734,29.0,73463.62,36.9,0.19695,0.00016,16.81993]
[1779999562744,29.0,73463.62,36.9,0.19695,0.00016,16.81993]
[1779999568489,28.98,73460.78,36.9,0.1963,0.00016,16.7854]
[1779999574058,28.96,73464.88,36.9,0.19672,0.00016,16.8058]
[1779999579115,28.91,73465.64,36.9,0.19643,0.00016,16.79079]
[1779999580316,28.9,73466.48,36.9,0.19652,0.00016,16.79584]
[1779999582782,28.9,73467.26,36.9,0.19662,0.00016,16.80105]
[1779999584852,28.9,73467.76,36.9,0.19667,0.00016,16.80388]
[1779999584952,28.9,73467.76,36.9,0.19666,0.00016,16.8032]
[1779999585871,28.89,73458.39,36.9,0.19516,0.00016,16.72354]
[1779999590915,28.89,73455.23,36.9,0.19461,0.00016,16.69382]
[1779999595950,28.88,73458.32,36.9,0.19503,0.00016,16.71671]
[1779999596724,28.88,73458.32,36.9,0.19503,0.00016,16.71671]
[1779999598502,28.88,73459.24,36.9,0.19515,0.00016,16.72318]
[1779999601031,28.87,73465.48,36.9,0.19611,0.00016,16.77446]
[1779999606227,28.87,73466.06,36.9,0.19614,0.00016,16.77584]
[1779999607027,28.86,73468.57,36.9,0.19651,0.00016,16.79556]
[1779999612062,28.85,73469.65,36.9,0.19661,0.00016,16.80129]
[1779999616439,28.85,73469.87,36.9,0.1966,0.00016,16.80046]
[1779999617693,28.85,73466.85,36.9,0.1961,0.00016,16.77434]
[1779999623139,28.84,73469.92,36.9,0.19652,0.00016,16.79635]
[1779999628174,28.83,73468.95,36.9,0.1963,0.00016,16.78494]
[1779999633209,28.82,73468.6,36.9,0.19615,0.00016,16.77475]
[1779999636485,28.82,73468.94,36.9,0.19617,0.00016,16.77575]
[1779999636541,28.82,73468.94,36.9,0.19617,0.00016,16.77575]
[1779999636915,28.82,73468.94,36.9,0.19617,0.00016,16.77575]
[1779999637209,28.82,73468.94,36.9,0.19617,0.00016,16.77575]
[1779999637238,28.82,73480.45,36.9,0.19798,0.00016,16.8722]
[1779999637330,28.82,73480.45,36.9,0.19798,0.00016,16.8722]
[1779999637536,28.82,73480.45,36.9,0.19798,0.00016,16.8722]
[1779999637912,28.82,73480.45,36.9,0.19798,0.00016,16.8722]
[1779999638245,28.82,73490.61,36.9,0.1996,0.00016,16.95731]
[1779999641094,28.81,73491.18,36.9,0.19967,0.00016,16.96093]
[1779999641759,28.81,73492.27,36.9,0.19983,0.00016,16.96946]
[1779999642280,28.81,73495.52,36.9,0.20034,0.00016,16.99614]
[1779999642543,28.81,73495.52,36.9,0.20034,0.00016,16.99614]
[1779999643291,28.81,73497.63,36.9,0.20066,0.00016,17.01341]
[1779999648479,28.8,73498.8,36.9,0.20078,0.00016,17.01969]
[1779999655377,28.79,73500.1,36.9,0.20089,0.00016,17.02562]
[1779999660045,28.78,73499.99,36.9,0.20082,0.00016,17.02189]
[1779999660054,28.78,73499.99,36.9,0.20082,0.00016,17.02189]
[1779999660073,28.78,73500.73,36.9,0.20093,0.00016,17.02742]
[1779999663317,28.78,73502.19,36.9,0.20115,0.00016,17.03906]
[1779999663321,28.78,73500.59,36.9,0.20087,0.00016,17.02432]
[1779999664452,28.78,73491.19,36.9,0.19934,0.00016,16.94451]
[1779999669487,28.77,73490.81,36.9,0.19921,0.00016,16.93773]
[1779999672104,28.77,73489.81,36.9,0.19904,0.00016,16.92871]
[1779999672189,28.77,73486.31,36.9,0.19847,0.00016,16.89862]
[1779999674267,28.77,73489.24,36.9,0.19894,0.00016,16.92333]
[1779999674555,28.76,73493.87,36.9,0.19967,0.00016,16.96187]
[1779999674937,28.76,73493.87,36.9,0.19967,0.00016,16.96187]
[1779999674971,28.76,73493.87,36.9,0.19967,0.00016,16.96187]
[1779999675025,28.76,73493.87,36.9,0.19967,0.00016,16.96187]
[1779999675035,28.76,73493.87,36.9,0.19967,0.00016,16.96187]
[1779999675110,28.76,73503.87,36.9,0.20126,0.00016,17.04498]
[1779999675421,28.76,73503.87,36.9,0.20126,0.00016,17.04498]
[1779999676357,28.76,73503.87,36.9,0.20126,0.00016,17.04498]
[1779999677111,28.76,73510.17,36.9,0.20227,0.00016,17.09794]
[1779999677613,28.76,73511.82,36.9,0.20253,0.00016,17.11106]
[1779999678257,28.76,73511.82,36.9,0.20253,0.00016,17.11106]
[1779999683595,28.75,73511.73,36.9,0.20245,0.00016,17.10735]
[1779999684379,28.75,73511.73,36.9,0.20245,0.00016,17.10735]
[1779999684554,28.75,73511.73,36.9,0.20245,0.00016,17.10735]
[1779999684602,28.75,73509.66,36.9,0.20211,0.00016,17.08954]
[1779999689637,28.75,73512.42,36.9,0.20251,0.00016,17.11026]
[1779999694672,28.74,73512.46,36.9,0.20243,0.00016,17.10406]
[1779999696859,28.74,73512.82,36.9,0.20248,0.00016,17.10659]
[1779999697542,28.74,73512.83,36.9,0.20247,0.00016,17.10618]
[1779999698916,28.74,73517.68,36.9,0.20325,0.00016,17.14646]
[1779999699773,28.74,73519.07,36.9,0.20346,0.00016,17.15761]
[1779999699902,28.74,73519.07,36.9,0.20346,0.00016,17.15761]
[1779999700714,28.73,73522.83,36.9,0.20406,0.00016,17.18865]
[1779999701889,28.73,73525.37,36.9,0.20447,0.00016,17.20939]
[1779999704754,28.72,73514.58,36.9,0.20257,0.00016,17.11174]
[1779999705871,28.72,73513.67,36.9,0.20242,0.00016,17.10361]
[1779999706211,28.72,73513.67,36.9,0.20242,0.00016,17.10361]
[1779999706358,28.71,73513.02,36.9,0.2023,0.00016,17.09768]
[1779999708770,28.71,73501.39,36.9,0.2004,0.00016,16.99865]
[1779999711368,28.71,73498.14,36.9,0.19988,0.00016,16.97094]
[1779999712039,28.71,73497.76,36.9,0.19981,0.00016,16.96748]
[1779999712068,28.71,73497.76,36.9,0.19981,0.00016,16.96748]
[1779999712116,28.71,73497.32,36.9,0.19973,0.00016,16.9635]
[1779999716002,28.71,73495.58,36.9,0.19943,0.00016,16.94753]
[1779999717538,28.7,73500.6,36.9,0.20022,0.00016,16.98905]
[1779999718235,28.7,73500.6,36.9,0.20022,0.00016,16.98905]
[1779999718386,28.7,73500.6,36.9,0.20022,0.00016,16.98905]
[1779999722931,28.7,73503.97,36.9,0.20072,0.00016,17.01543]
[1779999725311,28.7,73503.58,36.9,0.20064,0.00016,17.01135]
[1779999726357,28.7,73503.98,36.9,0.2007,0.00016,17.01432]
[1779999729226,28.69,73512.75,36.9,0.20208,0.00016,17.08659]
[1779999729673,28.69,73512.75,36.9,0.20208,0.00016,17.08659]
[1779999730737,28.69,73509.99,36.9,0.20163,0.00016,17.06285]
[1779999735960,28.69,73508.37,36.9,0.20131,0.00016,17.04646]
[1779999740995,28.68,73509.51,36.9,0.20145,0.00016,17.05382]
[1779999746030,28.68,73507.96,36.9,0.20116,0.00016,17.03853]
[1779999746913,28.68,73507.96,36.9,0.20116,0.00016,17.03853]
[1779999747450,28.67,73513.71,36.9,0.20208,0.00016,17.08658]
[1779999748081,28.67,73513.71,36.9,0.20208,0.00016,17.08658]
[1779999748154,28.67,73523.99,36.9,0.20374,0.00016,17.17269]
[1779999749458,28.67,73525.03,36.9,0.2039,0.00016,17.18089]
[1779999750332,28.67,73525.03,36.9,0.2039,0.00016,17.18089]
[1779999756316,28.66,73524.5,36.9,0.20372,0.00016,17.16916]
[1779999758545,28.66,73523.51,36.9,0.20352,0.00016,17.15928]
[1779999762790,28.66,73526.52,36.9,0.20397,0.00016,17.18263]
[1779999767345,28.65,73536.22,36.9,0.20551,0.00016,17.26158]
[1779999773351,28.63,73532.68,36.9,0.20476,0.00016,17.22359]
[1779999778908,28.62,73531.47,36.9,0.2045,0.00016,17.21018]
[1779999784298,28.62,73532.54,36.9,0.20461,0.00016,17.21605]
[1779999786332,28.61,73532.54,36.9,0.2046,0.00016,17.21553]
[1779999786500,28.61,73532.32,36.9,0.20456,0.00016,17.21316]
[1779999786621,28.61,73532.32,36.9,0.20456,0.00016,17.21316]
[1779999786931,28.61,73532.32,36.9,0.20456,0.00016,17.21316]
[1779999787166,28.61,73532.32,36.9,0.20456,0.00016,17.21316]
[1779999787269,28.61,73532.32,36.9,0.20456,0.00016,17.21316]
[1779999787487,28.61,73532.32,36.9,0.20456,0.00016,17.21316]
[1779999787329,28.61,73521.92,36.9,0.20285,0.00016,17.12498]
[1779999790077,28.61,73519.26,36.9,0.2024,0.00016,17.10181]
[1779999792522,28.61,73518.54,36.9,0.20227,0.00016,17.09471]
[1779999793283,28.61,73518.54,36.9,0.20227,0.00016,17.09471]
[1779999793373,28.61,73518.97,36.9,0.20233,0.00016,17.098]
[1779999798446,28.6,73520.64,36.9,0.20256,0.00016,17.11021]
[1779999799907,28.6,73520.2,36.9,0.20247,0.00016,17.10553]
[1779999801141,28.6,73520.2,36.9,0.20246,0.00016,17.10504]
[1779999803635,28.6,73518.69,36.9,0.20219,0.00016,17.09077]
[1779999809485,28.59,73520.77,36.9,0.20248,0.00016,17.1058]
[1779999809836,28.59,73520.77,36.9,0.20248,0.00016,17.1058]
[1779999811900,28.59,73519.3,36.9,0.20218,0.00016,17.08835]
[1779999813970,28.59,73519.86,36.9,0.20226,0.00016,17.09217]
[1779999819661,28.58,73518.91,36.9,0.20205,0.00016,17.0813]
[1779999819861,28.58,73518.91,36.9,0.20205,0.00016,17.0813]
[1779999820261,28.58,73518.91,36.9,0.20205,0.00016,17.0813]
[1779999820328,28.58,73518.91,36.9,0.20205,0.00016,17.0813]
[1779999820512,28.58,73518.91,36.9,0.20205,0.00016,17.0813]
[1779999822372,28.58,73507.41,36.9,0.20015,0.00016,16.98247]
[1779999825961,28.57,73506.75,36.9,0.20003,0.00016,16.97588]
[1779999831639,28.56,73507.16,36.9,0.20001,0.00016,16.97537]
[1779999836674,28.56,73506.0,36.9,0.19978,0.00016,16.96304]
[1779999841709,28.55,73505.96,36.9,0.19972,0.00016,16.96024]
[1779999846793,28.55,73505.64,36.9,0.19963,0.00016,16.95558]
[1779999852787,28.54,73503.39,36.9,0.19921,0.00016,16.93317]
[1779999855264,28.53,73504.0,36.9,0.19921,0.00016,16.93371]
[1779999861206,28.47,73507.56,36.9,0.19924,0.00016,16.93604]
[1779999866885,28.41,73505.16,36.9,0.19835,0.00016,16.88943]
[1779999871920,28.4,73503.46,36.9,0.198,0.00016,16.86894]
[1779999876457,28.4,73502.48,36.9,0.19782,0.00016,16.8595]
[1779999881989,28.39,73502.69,36.9,0.19781,0.00016,16.85892]
[1779999887031,28.39,73502.59,36.9,0.19776,0.00016,16.8564]
[1779999892065,28.39,73502.45,36.9,0.19771,0.00016,16.85355]
[1779999894639,28.38,73499.92,36.9,0.19729,0.00016,16.83125]
[1779999895087,28.38,73499.4,36.9,0.1972,0.00016,16.8265]
[1779999900122,28.38,73499.27,36.9,0.19713,0.00016,16.82314]
[1779999905157,28.37,73499.69,36.9,0.19716,0.00016,16.82451]
[1779999910355,28.37,73499.66,36.9,0.19712,0.00016,16.82247]
[1779999910381,28.37,73499.66,36.9,0.19712,0.00016,16.82247]
[1779999916145,28.36,73499.94,36.9,0.19711,0.00016,16.822]
[1779999921269,28.36,73499.46,36.9,0.19697,0.00016,16.81499]
[1779999926304,28.35,73499.53,36.9,0.19694,0.00016,16.8132]
[1779999929391,28.35,73499.6,36.9,0.19693,0.00016,16.81285]
[1779999929558,28.35,73499.6,36.9,0.19693,0.00016,16.81285]
[1779999929602,28.35,73499.6,36.9,0.19693,0.00016,16.81285]
[1779999929589,28.35,73499.94,36.9,0.19698,0.00016,16.81529]
[1779999929720,28.35,73499.94,36.9,0.19698,0.00016,16.81529]
[1779999932878,28.35,73510.89,36.9,0.19869,0.00016,16.90392]
[1779999937986,28.34,73517.41,36.9,0.19971,0.00016,16.95755]
[1779999940774,28.34,73527.15,36.9,0.20127,0.00016,17.0393]
[1779999942720,28.34,73529.0,36.9,0.20156,0.00016,17.05405]
[1779999943552,28.34,73529.0,36.9,0.20156,0.00016,17.05405]
[1779999948575,28.33,73528.4,36.9,0.20142,0.00016,17.04681]
[1779999954226,28.33,73528.44,36.9,0.20139,0.00016,17.04532]
[1779999954521,28.32,73525.43,36.9,0.20088,0.00016,17.0189]
[1779999959556,28.32,73520.58,36.9,0.20005,0.00016,16.9757]
[1779999964592,28.32,73519.94,36.9,0.19992,0.00016,16.96858]
[1779999967335,28.31,73519.11,36.9,0.19977,0.00016,16.96084]
[1779999968620,28.31,73502.57,36.9,0.19707,0.00016,16.8185]
[1779999973655,28.31,73503.98,36.9,0.19728,0.00016,16.82979]
[1779999978690,28.31,73504.77,36.9,0.1974,0.00016,16.83573]
[1779999984732,28.31,73503.59,36.9,0.19718,0.00016,16.82451]
[1779999989767,28.31,73502.27,36.9,0.19695,0.00016,16.81228]
[1779999995811,28.3,73501.79,36.9,0.19682,0.00016,16.80304]
[1780000000846,28.3,73500.93,36.9,0.19666,0.00016,16.79461]
[1780000005816,28.3,73500.59,36.9,0.1966,0.00016,16.79107]
[1780000006759,28.3,73500.0,36.9,0.1965,0.00016,16.78584]
[1780000008757,28.3,73499.3,36.9,0.19638,0.00016,16.77952]
[1780000013659,28.3,73499.26,36.9,0.19636,0.00016,16.77859]
[1780000013902,28.3,73499.24,36.9,0.19635,0.00016,16.77828]
[1780000021380,28.29,73497.18,36.9,0.19599,0.00016,16.7591]
[1780000026539,28.29,73496.86,36.9,0.19592,0.00016,16.75507]
[1780000032318,28.29,73498.33,36.9,0.19612,0.00016,16.76606]
[1780000032436,28.29,73498.33,36.9,0.19612,0.00016,16.76606]
[1780000033897,28.29,73508.2,36.9,0.19771,0.00016,16.85036]
[1780000033936,28.29,73508.2,36.9,0.19771,0.00016,16.85036]
[1780000034168,28.29,73508.2,36.9,0.19771,0.00016,16.85036]
[1780000034538,28.29,73508.2,36.9,0.19771,0.00016,16.85036]
[1780000034559,28.28,73520.08,36.9,0.19964,0.00016,16.95191]
[1780000040440,28.28,73525.04,36.9,0.20041,0.00016,16.99269]
[1780000040485,28.28,73525.08,36.9,0.20041,0.00016,16.99269]
[1780000046169,28.28,73529.97,36.9,0.20117,0.00016,17.03242]
[1780000051274,28.27,73526.02,36.9,0.2005,0.00016,16.99724]
[1780000057246,28.27,73526.69,36.9,0.20053,0.00016,16.99675]
[1780000061521,28.27,73527.8,36.9,0.2007,0.00016,17.00531]
[1780000067318,28.26,73521.74,36.9,0.19967,0.00016,16.95147]
[1780000072353,28.26,73523.08,36.9,0.19986,0.00016,16.96164]
[1780000077526,28.26,73528.16,36.9,0.20067,0.00016,17.00403]
[1780000083430,28.25,73528.07,36.9,0.20059,0.00016,17.00025]
[1780000084834,28.25,73528.07,36.9,0.20059,0.00016,17.00025]
[1780000084873,28.25,73528.07,36.9,0.20059,0.00016,17.00025]
[1780000086584,28.25,73529.24,36.9,0.20077,0.00016,17.00937]
[1780000090846,28.24,73525.98,36.9,0.2002,0.00016,16.97962]
[1780000096457,28.24,73526.53,36.9,0.20024,0.00016,16.98178]
[1780000101557,28.23,73527.28,36.9,0.20031,0.00016,16.98572]
[1780000107842,28.22,73528.75,36.9,0.20051,0.00016,16.99585]
[1780000113642,28.22,73530.65,36.9,0.20073,0.00016,17.0055]
[1780000118677,28.21,73531.4,36.9,0.20081,0.00016,17.00972]
[1780000123712,28.21,73534.73,36.9,0.20132,0.00016,17.03601]
[1780000128169,28.2,73537.15,36.9,0.20167,0.00016,17.05478]
[1780000128185,28.2,73537.15,36.9,0.20167,0.00016,17.05478]
[1780000128388,28.2,73537.15,36.9,0.20167,0.00016,17.05478]
[1780000129154,28.2,73542.4,36.9,0.20253,0.00016,17.09925]
[1780000130274,28.2,73545.39,36.9,0.20302,0.00017,17.12442]
[1780000132142,28.2,73547.53,36.9,0.20335,0.00017,17.14187]
[1780000132176,28.2,73547.53,36.9,0.20335,0.00017,17.14187]
[1780000132283,28.2,73547.53,36.9,0.20335,0.00017,17.14187]
[1780000132285,28.2,73547.53,36.9,0.20335,0.00017,17.14187]
[1780000132503,28.2,73547.53,36.9,0.20335,0.00017,17.14187]
[1780000132674,28.2,73547.53,36.9,0.20335,0.00017,17.14187]
[1780000132764,28.2,73547.53,36.9,0.20335,0.00017,17.14187]
[1780000132777,28.2,73551.3,36.9,0.20397,0.00017,17.17364]
[1780000137790,28.2,73559.3,36.9,0.20527,0.00017,17.24062]
[1780000137865,28.2,73559.3,36.9,0.20527,0.00017,17.24062]
[1780000143614,28.19,73558.86,36.9,0.20515,0.00017,17.23459]
[1780000143627,28.19,73558.86,36.9,0.20515,0.00017,17.23459]
[1780000143715,28.19,73558.86,36.9,0.20514,0.00017,17.23421]
[1780000148895,28.18,73559.11,36.9,0.20514,0.00017,17.23417]
[1780000153930,28.18,73563.81,36.9,0.20588,0.00017,17.27216]
[1780000155395,28.18,73563.81,36.9,0.20588,0.00017,17.27216]
[1780000155401,28.18,73563.81,36.9,0.20588,0.00017,17.27216]
[1780000160635,28.18,73567.34,36.9,0.20643,0.00017,17.30047]
[1780000166283,28.17,73567.93,36.9,0.20646,0.00017,17.30178]
[1780000166676,28.17,73568.21,36.9,0.20649,0.00017,17.30371]
[1780000168642,28.16,73568.52,36.9,0.20654,0.00017,17.30591]
[1780000174072,28.16,73566.87,36.9,0.20617,0.00017,17.28478]
[1780000179836,28.16,73566.6,36.9,0.20611,0.00017,17.28165]
[1780000179936,28.15,73566.6,36.9,0.20608,0.00017,17.28041]
[1780000185149,28.15,73563.14,36.9,0.20545,0.00017,17.24821]
[1780000186751,28.15,73563.14,36.9,0.20545,0.00017,17.24821]
[1780000186893,28.15,73563.14,36.9,0.20545,0.00017,17.24821]
[1780000187912,28.15,73559.57,36.9,0.20485,0.00017,17.21727]
[1780000193043,28.14,73554.48,36.9,0.20396,0.00017,17.17174]
[1780000193100,28.14,73554.48,36.9,0.20396,0.00017,17.17174]
[1780000195296,28.14,73552.27,36.9,0.20358,0.00017,17.15204]
[1780000196643,28.14,73550.99,36.9,0.20336,0.00017,17.14064]
[1780000200789,28.14,73552.4,36.9,0.20357,0.00017,17.15148]
[1780000201018,28.13,73552.4,36.9,0.20356,0.00017,17.15119]
[1780000206738,28.13,73552.56,36.9,0.20356,0.00017,17.15118]
[1780000207119,28.13,73551.9,36.9,0.20345,0.00017,17.14525]
[1780000209506,28.13,73548.32,36.9,0.20284,0.00017,17.11391]
[1780000209739,28.13,73548.32,36.9,0.20284,0.00017,17.11391]
[1780000209818,28.13,73548.32,36.9,0.20284,0.00017,17.11391]
[1780000211538,28.13,73554.07,36.9,0.20378,0.00017,17.16263]
[1780000212391,28.13,73557.21,36.9,0.2043,0.00017,17.18925]
[1780000217242,28.12,73560.29,36.9,0.20478,0.00017,17.21397]
[1780000221877,28.12,73569.08,36.9,0.20622,0.00017,17.28771]
[1780000221923,28.12,73569.43,36.9,0.20627,0.00017,17.29029]
[1780000223167,28.12,73571.28,36.9,0.20657,0.00017,17.30567]
[1780000224999,28.12,73573.97,36.9,0.20701,0.00017,17.32824]
[1780000230367,28.11,73565.17,36.9,0.20549,0.00017,17.25063]
[1780000231934,28.11,73566.49,36.9,0.2057,0.00017,17.26158]
[1780000231998,28.11,73565.43,36.9,0.20549,0.00017,17.24807]
[1780000237829,28.11,73563.74,36.9,0.20517,0.00017,17.23179]
[1780000243749,28.1,73563.09,36.9,0.20502,0.00017,17.22406]
[1780000245583,28.1,73562.98,36.9,0.20498,0.00017,17.22242]
[1780000245964,28.1,73562.98,36.9,0.20498,0.00017,17.22242]
[1780000245938,28.1,73560.29,36.9,0.20453,0.00017,17.19903]
[1780000246419,28.1,73560.29,36.9,0.20453,0.00017,17.19903]
[1780000251613,28.09,73556.71,36.9,0.20391,0.00017,17.167]
[1780000256649,28.09,73551.69,36.9,0.20305,0.00017,17.12282]
[1780000261349,28.09,73551.56,36.9,0.20301,0.00017,17.12102]
[1780000261684,28.09,73551.29,36.9,0.20297,0.00017,17.11853]
[1780000262634,28.09,73551.29,36.9,0.20297,0.00017,17.11853]
[1780000262840,28.09,73551.29,36.9,0.20297,0.00017,17.11853]
[1780000262953,28.09,73539.69,36.9,0.20104,0.00016,17.01853]
[1780000263253,28.09,73539.69,36.9,0.20104,0.00016,17.01853]
[1780000263433,28.09,73539.69,36.9,0.20104,0.00016,17.01853]
[1780000263544,28.09,73539.69,36.9,0.20104,0.00016,17.01853]
[1780000263664,28.09,73539.69,36.9,0.20104,0.00016,17.01853]
[1780000264555,28.09,73531.56,36.9,0.1997,0.00016,16.94835]
[1780000266743,28.09,73528.84,36.9,0.19925,0.00016,16.92459]
[1780000266901,28.09,73528.84,36.9,0.19925,0.00016,16.92459]
[1780000269690,28.09,73517.69,36.9,0.19742,0.00016,16.82808]
[1780000275451,28.09,73518.32,36.9,0.19752,0.00016,16.83335]
[1780000279827,28.09,73518.57,36.9,0.19756,0.00016,16.83543]
[1780000281672,28.09,73518.59,36.9,0.19756,0.00016,16.83552]
[1780000287861,28.09,73518.47,36.9,0.19754,0.00016,16.83438]
[1780000288930,28.09,73519.16,36.9,0.19765,0.00016,16.84032]
[1780000288937,28.09,73519.16,36.9,0.19765,0.00016,16.84032]
[1780000289793,28.09,73521.83,36.9,0.19809,0.00016,16.86337]
[1780000292656,28.09,73525.54,36.9,0.19866,0.00016,16.89108]
[1780000295697,28.09,73527.72,36.9,0.19901,0.00016,16.90958]
[1780000300969,28.08,73529.11,36.9,0.19922,0.00016,16.92078]
[1780000301560,28.08,73529.11,36.9,0.19922,0.00016,16.92078]
[1780000305298,28.08,73528.66,36.9,0.19914,0.00016,16.91671]
[1780000311057,28.08,73528.06,36.9,0.19903,0.00016,16.91098]
[1780000316942,28.08,73528.79,36.9,0.19914,0.00016,16.91688]
[1780000317011,28.08,73528.79,36.9,0.19914,0.00016,16.91688]
[1780000317286,28.08,73528.98,36.9,0.19917,0.00016,16.9183]
[1780000317314,28.08,73528.98,36.9,0.19917,0.00016,16.9183]
[1780000318273,28.08,73532.19,36.9,0.1997,0.00016,16.94589]
[1780000318881,28.08,73532.19,36.9,0.1997,0.00016,16.94589]
[1780000318929,28.08,73542.14,36.9,0.20134,0.00017,17.03158]
[1780000319374,28.08,73542.14,36.9,0.20134,0.00017,17.03158]
[1780000322697,28.08,73549.37,36.9,0.20252,0.00017,17.09326]
[1780000322991,28.08,73549.37,36.9,0.20252,0.00017,17.09326]
[1780000324116,28.08,73555.54,36.9,0.20354,0.00017,17.14605]
[1780000329298,28.08,73563.36,36.9,0.20482,0.00017,17.21183]
[1780000334884,28.07,73565.13,36.9,0.20507,0.00017,17.22501]
[1780000341324,28.07,73566.49,36.9,0.20525,0.00017,17.23408]
[1780000345129,28.06,73568.84,36.9,0.20563,0.00017,17.25354]
[1780000346127,28.06,73569.45,36.9,0.20572,0.00017,17.25806]
[1780000352060,28.06,73571.59,36.9,0.20604,0.00017,17.27471]
[1780000355145,28.06,73573.25,36.9,0.20626,0.00017,17.28378]
[1780000355423,28.05,73573.05,36.9,0.20622,0.00017,17.28135]
[1780000358680,28.05,73573.5,36.9,0.20628,0.00017,17.28455]
[1780000361452,28.05,73573.86,36.9,0.20632,0.00017,17.2869]
[1780000361660,28.05,73573.86,36.9,0.20632,0.00017,17.2869]
[1780000361922,28.05,73572.59,36.9,0.20611,0.00017,17.27582]
[1780000362547,28.05,73572.59,36.9,0.20611,0.00017,17.27582]
[1780000367936,28.05,73565.08,36.9,0.20483,0.00017,17.21049]
[1780000368954,28.05,73564.75,36.9,0.20476,0.00017,17.2068]
[1780000371785,28.04,73556.5,36.9,0.20337,0.00017,17.13518]
[1780000371799,28.04,73557.85,36.9,0.20359,0.00017,17.1466]
[1780000375193,28.04,73557.8,36.9,0.20357,0.00017,17.1455]
[1780000378594,28.04,73557.96,36.9,0.20358,0.00017,17.14593]
[1780000380235,28.04,73558.95,36.9,0.20373,0.00017,17.15371]
[1780000385633,28.03,73560.88,36.9,0.20402,0.00017,17.16867]
[1780000391676,28.03,73560.37,36.9,0.2039,0.00017,17.16274]
[1780000396711,28.03,73557.67,36.9,0.20343,0.00017,17.13829]
[1780000401748,28.03,73557.25,36.9,0.20333,0.00017,17.13352]
[1780000406783,28.02,73556.25,36.9,0.20314,0.00017,17.12381]
[1780000411818,28.02,73557.32,36.9,0.20327,0.00017,17.12782]
[1780000416853,28.02,73557.54,36.9,0.20328,0.00017,17.12865]
[1780000421888,28.02,73558.71,36.9,0.20345,0.00017,17.13763]
[1780000426923,28.01,73558.61,36.9,0.20342,0.00017,17.13568]
[1780000432965,28.01,73559.31,36.9,0.20351,0.00017,17.14039]
[1780000438000,28.01,73558.94,36.9,0.20342,0.00017,17.13606]
[1780000443037,28.0,73559.38,36.9,0.20347,0.00017,17.13868]
[1780000447451,28.0,73562.68,36.9,0.204,0.00017,17.16612]
[1780000449486,28.0,73566.71,36.9,0.20467,0.00017,17.20019]
[1780000449750,28.0,73566.71,36.9,0.20467,0.00017,17.20019]
[1780000454532,28.0,73564.52,36.9,0.20427,0.00017,17.17975]
[1780000456788,28.0,73555.89,36.9,0.20282,0.00017,17.10484]
[1780000456877,28.0,73555.89,36.9,0.20282,0.00017,17.10484]
[1780000456882,28.0,73555.89,36.9,0.20282,0.00017,17.10484]
[1780000459153,27.99,73542.24,36.9,0.20053,0.00017,16.98612]
[1780000459391,27.99,73542.24,36.9,0.20053,0.00017,16.98612]
[1780000459507,27.99,73542.24,36.9,0.20053,0.00017,16.98612]
[1780000459682,27.99,73542.24,36.9,0.20053,0.00017,16.98612]
[1780000462809,27.99,73531.42,36.9,0.19874,0.00016,16.89185]
[1780000470190,27.99,73531.23,36.9,0.19869,0.00016,16.88948]
[1780000475269,27.99,73530.7,36.9,0.19856,0.00016,16.88018]
[1780000482936,27.99,73531.0,36.9,0.1986,0.00016,16.88239]
[1780000483177,27.99,73531.0,36.9,0.1986,0.00016,16.88239]
[1780000483202,27.99,73531.0,36.9,0.1986,0.00016,16.88239]
[1780000483188,27.99,73530.92,36.9,0.19858,0.00016,16.88133]
[1780000483798,27.99,73530.92,36.9,0.19858,0.00016,16.88133]
[1780000486255,27.99,73523.8,36.9,0.1974,0.00016,16.81929]
[1780000491381,27.98,73523.11,36.9,0.19727,0.00016,16.81202]
[1780000496416,27.98,73521.69,36.9,0.19702,0.00016,16.79892]
[1780000501137,27.98,73522.08,36.9,0.19707,0.00016,16.80186]
[1780000501238,27.98,73522.22,36.9,0.19709,0.00016,16.80293]
[1780000506488,27.98,73522.21,36.9,0.19707,0.00016,16.8018]
[1780000511523,27.98,73521.78,36.9,0.19699,0.00016,16.79724]
[1780000514629,27.98,73521.78,36.9,0.19698,0.00016,16.79691]
[1780000514859,27.98,73521.78,36.9,0.19698,0.00016,16.79691]
[1780000514998,27.98,73521.66,36.9,0.19696,0.00016,16.79571]
[1780000521602,27.97,73528.23,36.9,0.19801,0.00016,16.85146]
[1780000524302,27.97,73527.98,36.9,0.19796,0.00016,16.84909]
[1780000525599,27.97,73531.26,36.9,0.1985,0.00016,16.87711]
[1780000526193,27.97,73531.46,36.9,0.19852,0.00016,16.87861]
[1780000532322,27.97,73530.6,36.9,0.19836,0.00016,16.87011]
[1780000541742,27.96,73531.61,36.9,0.19845,0.00016,16.87228]
[1780000546777,27.96,73532.59,36.9,0.19858,0.00016,16.87954]
[1780000551065,27.96,73536.38,36.9,0.19919,0.00016,16.91154]
[1780000556848,27.95,73534.04,36.9,0.19877,0.00016,16.88925]
[1780000562365,27.95,73533.91,36.9,0.19872,0.00016,16.88695]
[1780000568427,27.95,73535.0,36.9,0.19887,0.00016,16.89455]
[1780000569158,27.95,73535.0,36.9,0.19887,0.00016,16.89455]
[1780000574223,27.94,73542.25,36.9,0.20002,0.00017,16.95535]
[1780000579890,27.94,73544.23,36.9,0.2003,0.00017,16.97011]
[1780000579899,27.94,73544.23,36.9,0.2003,0.00017,16.97011]
[1780000590319,27.93,73545.3,36.9,0.20045,0.00017,16.9777]
[1780000594009,27.92,73545.34,36.9,0.20035,0.00017,16.97027]
[1780000595292,27.92,73545.49,36.9,0.20036,0.00017,16.97079]
[1780000602167,27.92,73545.46,36.9,0.20029,0.00017,16.96741]
[1780000607205,27.91,73543.82,36.9,0.19998,0.00017,16.95134]
[1780000612237,27.91,73544.16,36.9,0.20001,0.00017,16.95251]
[1780000618279,27.9,73544.13,36.9,0.19996,0.00017,16.95013]
[1780000623314,27.9,73545.35,36.9,0.20013,0.00017,16.95896]
[1780000630363,27.89,73545.71,36.9,0.20014,0.00017,16.95958]
[1780000636405,27.89,73546.08,36.9,0.20016,0.00017,16.96068]
[1780000638662,27.89,73545.85,36.9,0.20011,0.00017,16.95833]
[1780000646475,27.88,73546.79,36.9,0.20021,0.00017,16.96335]
[1780000651511,27.88,73545.87,36.9,0.19998,0.00017,16.94918]
[1780000656369,27.87,73545.05,36.9,0.19982,0.00017,16.94109]
[1780000661652,27.87,73545.01,36.9,0.19979,0.00017,16.93947]
[1780000668629,27.86,73545.39,36.9,0.19979,0.00017,16.93964]
[1780000673664,27.86,73546.34,36.9,0.19992,0.00017,16.94631]
[1780000678701,27.86,73546.26,36.9,0.19988,0.00017,16.94404]
[1780000683737,27.85,73543.84,36.9,0.19945,0.00017,16.92153]
[1780000688771,27.85,73538.44,36.9,0.19853,0.00017,16.87319]
[1780000693806,27.85,73537.5,36.9,0.19835,0.00017,16.86386]
[1780000698059,27.85,73538.16,36.9,0.19844,0.00017,16.86893]
[1780000699797,27.85,73553.25,36.9,0.20094,0.00017,16.99959]
[1780000700085,27.85,73553.25,36.9,0.20094,0.00017,16.99959]
[1780000701727,27.84,73559.66,36.9,0.20199,0.00017,17.05442]
[1780000702696,27.84,73560.49,36.9,0.20212,0.00017,17.06116]
[1780000704765,27.84,73559.22,36.9,0.2019,0.00017,17.04968]
[1780000709925,27.84,73560.57,36.9,0.20209,0.00017,17.05993]
[1780000715336,27.84,73560.27,36.9,0.20199,0.00017,17.05222]
[1780000721648,27.83,73561.93,36.9,0.20224,0.00017,17.06545]
[1780000726792,27.83,73561.15,36.9,0.20207,0.00017,17.05638]
[1780000729822,27.82,73561.2,36.9,0.20205,0.00017,17.05566]
[1780000730708,27.82,73562.12,36.9,0.2022,0.00017,17.06326]
[1780000730720,27.82,73562.12,36.9,0.2022,0.00017,17.06326]
[1780000736107,27.82,73567.69,36.9,0.20311,0.00017,17.11048]
[1780000740693,27.82,73572.71,36.9,0.20394,0.00017,17.15327]
[1780000741166,27.82,73572.71,36.9,0.20394,0.00017,17.15327]
[1780000741282,27.82,73572.71,36.9,0.20394,0.00017,17.15327]
[1780000741305,27.82,73572.71,36.9,0.20394,0.00017,17.15327]
[1780000741543,27.82,73572.71,36.9,0.20394,0.00017,17.15327]
[1780000741562,27.82,73584.56,36.9,0.20594,0.00017,17.25556]
[1780000741737,27.82,73584.56,36.9,0.20594,0.00017,17.25556]
[1780000742484,27.82,73593.04,36.9,0.20737,0.00017,17.32851]
[1780000742874,27.82,73593.04,36.9,0.20737,0.00017,17.32851]
[1780000742940,27.82,73593.04,36.9,0.20737,0.00017,17.32851]
[1780000742969,27.82,73593.04,36.9,0.20737,0.00017,17.32851]
[1780000743036,27.82,73593.04,36.9,0.20737,0.00017,17.32851]
[1780000743310,27.82,73593.04,36.9,0.20737,0.00017,17.32851]
[1780000743313,27.82,73593.04,36.9,0.20737,0.00017,17.32851]
[1780000744697,27.82,73585.81,36.9,0.20613,0.00017,17.26555]
[1780000744946,27.82,73585.81,36.9,0.20613,0.00017,17.26555]
[1780000746112,27.82,73585.54,36.9,0.20608,0.00017,17.26297]
[1780000746147,27.82,73585.54,36.9,0.20608,0.00017,17.26297]
[1780000747980,27.82,73585.25,36.9,0.20602,0.00017,17.26]
[1780000753226,27.81,73585.57,36.9,0.20605,0.00017,17.26136]
[1780000757323,27.81,73585.84,36.9,0.20608,0.00017,17.26298]
[1780000758565,27.81,73586.14,36.9,0.20612,0.00017,17.26532]
[1780000759145,27.81,73578.18,36.9,0.20477,0.00017,17.19625]
[1780000759551,27.81,73578.18,36.9,0.20477,0.00017,17.19625]
[1780000759613,27.81,73573.14,36.9,0.20392,0.00017,17.15245]
[1780000760491,27.81,73573.14,36.9,0.20392,0.00017,17.15245]
[1780000760780,27.81,73569.69,36.9,0.20334,0.00017,17.12243]
[1780000766316,27.81,73569.63,36.9,0.20332,0.00017,17.12146]
[1780000766990,27.81,73569.63,36.9,0.20332,0.00017,17.12146]
[1780000771163,27.81,73569.11,36.9,0.20323,0.00017,17.11666]
[1780000776387,27.81,73568.11,36.9,0.20302,0.00017,17.10351]
[1780000781422,27.81,73569.48,36.9,0.20324,0.00017,17.11507]
[1780000786457,27.81,73568.85,36.9,0.20313,0.00017,17.10924]
[1780000791492,27.8,73567.43,36.9,0.20289,0.00017,17.09661]
[1780000796526,27.8,73567.64,36.9,0.20291,0.00017,17.09813]
[1780000801562,27.8,73568.51,36.9,0.20305,0.00017,17.10536]
[1780000802307,27.8,73568.51,36.9,0.20305,0.00017,17.10536]
[1780000805398,27.8,73568.41,36.9,0.20303,0.00017,17.10436]
[1780000816182,27.8,73568.28,36.9,0.20301,0.00017,17.10285]
[1780000816769,27.8,73568.5,36.9,0.20303,0.00017,17.10433]
[1780000817811,27.8,73568.44,36.9,0.20302,0.00017,17.10375]
[1780000823716,27.8,73576.52,36.9,0.20436,0.00017,17.17294]
[1780000829645,27.8,73575.11,36.9,0.20411,0.00017,17.1601]
[1780000830807,27.8,73576.97,36.9,0.20442,0.00017,17.17589]
[1780000830814,27.8,73576.97,36.9,0.20442,0.00017,17.17589]
[1780000830990,27.8,73576.97,36.9,0.20442,0.00017,17.17589]
[1780000836807,27.79,73572.0,36.9,0.20353,0.00017,17.1276]
[1780000841593,27.79,73572.15,36.9,0.20355,0.00017,17.12846]
[1780000847303,27.79,73572.49,36.9,0.20358,0.00017,17.1305]
[1780000855940,27.79,73574.2,36.9,0.20384,0.00017,17.14375]
[1780000860977,27.79,73573.62,36.9,0.20373,0.00017,17.13787]
[1780000866038,27.78,73576.71,36.9,0.20423,0.00017,17.16399]
[1780000867047,27.78,73579.25,36.9,0.20466,0.00017,17.18581]
[1780000870250,27.78,73580.38,36.9,0.20483,0.00017,17.19492]
[1780000872326,27.78,73580.06,36.9,0.20477,0.00017,17.19168]
[1780000878097,27.78,73578.11,36.9,0.20441,0.00017,17.17321]
[1780000883132,27.77,73578.04,36.9,0.20438,0.00017,17.17156]
[1780000888469,27.77,73578.45,36.9,0.20443,0.00017,17.17425]
[1780000888474,27.77,73578.45,36.9,0.20443,0.00017,17.17425]
[1780000894209,27.77,73577.03,36.9,0.20413,0.00017,17.15631]
[1780000899245,27.77,73578.14,36.9,0.20429,0.00017,17.16493]
[1780000905287,27.76,73578.63,36.9,0.20435,0.00017,17.16791]
[1780000909246,27.76,73578.55,36.9,0.20433,0.00017,17.16679]
[1780000914501,27.76,73578.52,36.9,0.2043,0.00017,17.16524]
[1780000920392,27.76,73578.03,36.9,0.20419,0.00017,17.15952]
[1780000924918,27.75,73578.8,36.9,0.2043,0.00017,17.16537]
[1780000930462,27.75,73578.35,36.9,0.2042,0.00017,17.16021]
[1780000934384,27.75,73576.29,36.9,0.20384,0.00017,17.14171]
[1780000938960,27.75,73577.05,36.9,0.20395,0.00017,17.14739]
[1780000944560,27.75,73576.59,36.9,0.20385,0.00017,17.14227]
[1780000949594,27.74,73579.3,36.9,0.20428,0.00017,17.16479]
[1780000952678,27.74,73576.78,36.9,0.20382,0.00017,17.13839]
[1780000952732,27.74,73576.78,36.9,0.20382,0.00017,17.13839]
[1780000955278,27.74,73567.85,36.9,0.20231,0.00017,17.06033]
[1780000960949,27.74,73567.43,36.9,0.20222,0.00017,17.05612]
[1780000962296,27.74,73569.6,36.9,0.20259,0.00017,17.07492]
[1780000963394,27.74,73569.6,36.9,0.20259,0.00017,17.07484]
[1780000964543,27.74,73569.22,36.9,0.20252,0.00017,17.07143]
[1780000969738,27.74,73567.84,36.9,0.20228,0.00017,17.05884]
[1780000971537,27.74,73567.46,36.9,0.20221,0.00017,17.05545]
[1780000973700,27.74,73567.2,36.9,0.20217,0.00017,17.05305]
[1780000978801,27.74,73573.06,36.9,0.20314,0.00017,17.10355]
[1780000984256,27.74,73574.45,36.9,0.20337,0.00017,17.11514]
[1780000985399,27.73,73574.45,36.9,0.20336,0.00017,17.11487]
[1780000990886,27.73,73572.01,36.9,0.20293,0.00017,17.09287]
[1780000995921,27.73,73572.68,36.9,0.20303,0.00017,17.09812]
[1780001000956,27.73,73572.65,36.9,0.20302,0.00017,17.09726]
[1780001003967,27.73,73573.9,36.9,0.20322,0.00017,17.10788]
[1780001003983,27.73,73573.9,36.9,0.20322,0.00017,17.10788]
[1780001005141,27.73,73575.1,36.9,0.20342,0.00017,17.11818]
[1780001005197,27.73,73575.1,36.9,0.20342,0.00017,17.11818]
[1780001007474,27.73,73579.85,36.9,0.20422,0.00017,17.15915]
[1780001007479,27.73,73590.25,36.9,0.20597,0.00017,17.24917]
[1780001008016,27.73,73590.25,36.9,0.20597,0.00017,17.24917]
[1780001009328,27.73,73590.98,36.9,0.20609,0.00017,17.2552]
[1780001009522,27.73,73590.98,36.9,0.20609,0.00017,17.2552]
[1780001009553,27.73,73590.98,36.9,0.20609,0.00017,17.2552]
[1780001009718,27.73,73590.98,36.9,0.20609,0.00017,17.2552]
[1780001009728,27.73,73590.75,36.9,0.20605,0.00017,17.2529]
[1780001010089,27.73,73590.75,36.9,0.20605,0.00017,17.2529]
[1780001010270,27.73,73590.75,36.9,0.20605,0.00017,17.2529]
[1780001010434,27.73,73590.75,36.9,0.20605,0.00017,17.2529]
[1780001010583,27.73,73590.75,36.9,0.20605,0.00017,17.2529]
[1780001010742,27.73,73600.48,36.9,0.2077,0.00017,17.33701]
[1780001011656,27.73,73610.52,36.9,0.20938,0.00017,17.41959]
[1780001012321,27.73,73610.52,36.9,0.20938,0.00017,17.41959]
[1780001014082,27.73,73611.06,36.9,0.20947,0.00017,17.42397]
[1780001016588,27.73,73610.93,36.9,0.20944,0.00017,17.4226]
[1780001021616,27.72,73610.54,36.9,0.20936,0.00017,17.4186]
[1780001022516,27.72,73609.51,36.9,0.20918,0.00017,17.40959]
[1780001028668,27.72,73605.33,36.9,0.20845,0.00017,17.37277]
[1780001031629,27.72,73603.98,36.9,0.20822,0.00017,17.36084]
[1780001031678,27.72,73603.98,36.9,0.20822,0.00017,17.36084]
[1780001035768,27.72,73605.16,36.9,0.20841,0.00017,17.37073]
[1780001041048,27.72,73608.79,36.9,0.20902,0.00017,17.40146]
[1780001041239,27.72,73610.16,36.9,0.20925,0.00017,17.41316]
[1780001041874,27.72,73610.16,36.9,0.20925,0.00017,17.41316]
[1780001042213,27.72,73610.16,36.9,0.20925,0.00017,17.41316]
[1780001047824,27.72,73616.23,36.9,0.2103,0.00017,17.46586]
[1780001053406,27.72,73614.13,36.9,0.20995,0.00017,17.44825]
[1780001058441,27.72,73614.16,36.9,0.20997,0.00017,17.44893]
[1780001058698,27.72,73614.16,36.9,0.20997,0.00017,17.44893]
[1780001066050,27.72,73613.55,36.9,0.20987,0.00017,17.44393]
[1780001066727,27.72,73613.55,36.9,0.20987,0.00017,17.44393]
[1780001067034,27.72,73615.34,36.9,0.21018,0.00017,17.45945]
[1780001067535,27.72,73615.34,36.9,0.21018,0.00017,17.45945]
[1780001067634,27.72,73615.34,36.9,0.21018,0.00017,17.45945]
[1780001067670,27.72,73611.49,36.9,0.20952,0.00017,17.42635]
[1780001068130,27.72,73611.49,36.9,0.20952,0.00017,17.42635]
[1780001068493,27.72,73611.49,36.9,0.20952,0.00017,17.42635]
[1780001069036,27.72,73605.03,36.9,0.20841,0.00017,17.37045]
[1780001075956,27.72,73600.65,36.9,0.20762,0.00017,17.32827]
[1780001076691,27.72,73600.65,36.9,0.20762,0.00017,17.32827]
[1780001077165,27.72,73600.55,36.9,0.2076,0.00017,17.32736]
[1780001077497,27.72,73600.53,36.9,0.2076,0.00017,17.32717]
[1780001078706,27.72,73600.53,36.9,0.2076,0.00017,17.32717]
[1780001085557,27.73,73599.15,36.9,0.20739,0.00017,17.31671]
[1780001090592,27.73,73599.28,36.9,0.20744,0.00017,17.31882]
[1780001095890,27.73,73599.43,36.9,0.20748,0.00017,17.32093]
[1780001097546,27.73,73604.4,36.9,0.20834,0.00017,17.36429]
[1780001100851,27.73,73599.49,36.9,0.20751,0.00017,17.32264]
[1780001100887,27.73,73599.49,36.9,0.20751,0.00017,17.32264]
[1780001101674,27.73,73599.36,36.9,0.2075,0.00017,17.3218]
[1780001101757,27.73,73599.36,36.9,0.2075,0.00017,17.3218]
[1780001101924,27.73,73590.73,36.9,0.20603,0.00017,17.24739]
[1780001102240,27.73,73590.73,36.9,0.20603,0.00017,17.24739]
[1780001102331,27.73,73590.73,36.9,0.20603,0.00017,17.24739]
[1780001102488,27.73,73590.73,36.9,0.20603,0.00017,17.24739]
[1780001102821,27.73,73590.73,36.9,0.20603,0.00017,17.24739]
[1780001102882,27.73,73580.49,36.9,0.20431,0.00017,17.15887]
[1780001103376,27.73,73580.49,36.9,0.20431,0.00017,17.15887]
[1780001104457,27.73,73576.32,36.9,0.20361,0.00017,17.12285]
[1780001105791,27.74,73573.3,36.9,0.2031,0.00017,17.09684]
[1780001111284,27.74,73572.82,36.9,0.20305,0.00017,17.09433]
[1780001111859,27.74,73572.82,36.9,0.20305,0.00017,17.09433]
[1780001116304,27.74,73572.69,36.9,0.20306,0.00017,17.09456]
[1780001117317,27.74,73572.69,36.9,0.20306,0.00017,17.09483]
[1780001117598,27.74,73572.69,36.9,0.20306,0.00017,17.09483]
[1780001122818,27.75,73573.97,36.9,0.20331,0.00017,17.10755]
[1780001127315,27.75,73574.86,36.9,0.20348,0.00017,17.11626]
[1780001127853,27.75,73575.75,36.9,0.20364,0.00017,17.12423]
[1780001132891,27.75,73573.2,36.9,0.20319,0.00017,17.09876]
[1780001137900,27.75,73573.34,36.9,0.20323,0.00017,17.10068]
[1780001137922,27.75,73573.34,36.9,0.20323,0.00017,17.10068]
[1780001138036,27.75,73573.25,36.9,0.20321,0.00017,17.10007]
[1780001138918,27.75,73573.25,36.9,0.20321,0.00017,17.10007]
[1780001138973,27.75,73573.25,36.9,0.20321,0.00017,17.10007]
[1780001138933,27.75,73561.3,36.9,0.20121,0.00017,16.99631]
[1780001140199,27.75,73558.64,36.9,0.20077,0.00017,16.97331]
[1780001145846,27.76,73556.23,36.9,0.20039,0.00017,16.95347]
[1780001147393,27.76,73556.5,36.9,0.20045,0.00017,16.95638]
[1780001147768,27.76,73556.5,36.9,0.20045,0.00017,16.95638]
[1780001147890,27.76,73556.5,36.9,0.20045,0.00017,16.95638]
[1780001149681,27.76,73548.88,36.9,0.19919,0.00017,16.89051]
[1780001152427,27.76,73544.58,36.9,0.1985,0.00017,16.85409]
[1780001152664,27.76,73544.58,36.9,0.1985,0.00017,16.85409]
[1780001152716,27.76,73544.58,36.9,0.1985,0.00017,16.85409]
[1780001152731,27.76,73544.6,36.9,0.19851,0.00017,16.85467]
[1780001154830,27.76,73543.88,36.9,0.19839,0.00017,16.84859]
[1780001155025,27.76,73544.25,36.9,0.19846,0.00017,16.85203]
[1780001160896,27.77,73539.62,36.9,0.19771,0.00017,16.81275]
[1780001163412,27.77,73539.31,36.9,0.19767,0.00017,16.81078]
[1780001169144,27.77,73537.3,36.9,0.19738,0.00017,16.79502]
[1780001173142,27.77,73539.53,36.9,0.19776,0.00017,16.81523]
[1780001175630,27.77,73539.72,36.9,0.1978,0.00017,16.81732]
[1780001181228,27.78,73539.8,36.9,0.19784,0.00017,16.81948]
[1780001183787,27.78,73538.28,36.9,0.19759,0.00017,16.80641]
[1780001184654,27.78,73538.37,36.9,0.19761,0.00017,16.80741]
[1780001185334,27.78,73538.3,36.9,0.19761,0.00017,16.80701]
[1780001185698,27.78,73538.3,36.9,0.19761,0.00017,16.80701]
[1780001186322,27.78,73540.56,36.9,0.19798,0.00017,16.82696]
[1780001186461,27.78,73540.56,36.9,0.19798,0.00017,16.82696]
[1780001186525,27.78,73550.81,36.9,0.19969,0.00017,16.91655]
[1780001192305,27.78,73555.03,36.9,0.20038,0.00017,16.95041]
[1780001195063,27.78,73555.27,36.9,0.20043,0.00017,16.95288]
[1780001195326,27.78,73555.17,36.9,0.20042,0.00017,16.9522]
[1780001197128,27.78,73555.17,36.9,0.20042,0.00017,16.9522]
[1780001197531,27.78,73555.17,36.9,0.20042,0.00017,16.9522]
[1780001197575,27.78,73555.17,36.9,0.20042,0.00017,16.9522]
[1780001198011,27.78,73555.6,36.9,0.20049,0.00017,16.95598]
[1780001199456,27.78,73567.35,36.9,0.20246,0.00017,17.05822]
[1780001200757,27.78,73567.35,36.9,0.20246,0.00017,17.05822]
[1780001201259,27.78,73567.39,36.9,0.20246,0.00017,17.05851]
[1780001202381,27.78,73566.11,36.9,0.20225,0.00017,17.04733]
[1780001205400,27.78,73565.5,36.9,0.20215,0.00017,17.04231]
[1780001205407,27.78,73565.5,36.9,0.20215,0.00017,17.04231]
[1780001211439,27.79,73565.67,36.9,0.20219,0.00017,17.04443]
[1780001216474,27.79,73565.03,36.9,0.20209,0.00017,17.03936]
[1780001221086,27.79,73564.37,36.9,0.20199,0.00017,17.03408]
[1780001221125,27.79,73564.37,36.9,0.20199,0.00017,17.03408]
[1780001221629,27.79,73564.37,36.9,0.20199,0.00017,17.03408]
[1780001221647,27.79,73564.37,36.9,0.20199,0.00017,17.03408]
[1780001221748,27.79,73554.55,36.9,0.20035,0.00017,16.94879]
[1780001222516,27.79,73554.55,36.9,0.20035,0.00017,16.94879]
[1780001222720,27.79,73554.55,36.9,0.20035,0.00017,16.94879]
[1780001223640,27.79,73551.11,36.9,0.19978,0.00017,16.91883]
[1780001224609,27.79,73552.24,36.9,0.19997,0.00017,16.92871]
[1780001230583,27.79,73550.65,36.9,0.19971,0.00017,16.91506]
[1780001230683,27.79,73550.93,36.9,0.19976,0.00017,16.91754]
[1780001236616,27.79,73557.51,36.9,0.20086,0.00017,16.9753]
[1780001241053,27.79,73557.29,36.9,0.20083,0.00017,16.97352]
[1780001246686,27.79,73560.59,36.9,0.20138,0.00017,17.00228]
[1780001251726,27.79,73561.6,36.9,0.20151,0.00017,17.0068]
[1780001256762,27.79,73562.05,36.9,0.20158,0.00017,17.01051]
[1780001262012,27.79,73560.69,36.9,0.20135,0.00017,16.99854]
[1780001271869,27.79,73559.76,36.9,0.20119,0.00017,16.99015]
[1780001276904,27.79,73559.8,36.9,0.2012,0.00017,16.99036]
[1780001284580,27.79,73559.8,36.9,0.20119,0.00017,16.99024]
[1780001289995,27.79,73559.62,36.9,0.20116,0.00017,16.9884]
[1780001290477,27.79,73559.62,36.9,0.20116,0.00017,16.9884]
[1780001290504,27.79,73559.62,36.9,0.20116,0.00017,16.9884]
[1780001294035,27.79,73565.02,36.9,0.20206,0.00017,17.03523]
[1780001294105,27.79,73568.69,36.9,0.20267,0.00017,17.06702]
[1780001294352,27.79,73568.69,36.9,0.20267,0.00017,17.06702]
[1780001294808,27.79,73568.69,36.9,0.20267,0.00017,17.06702]
[1780001295118,27.79,73581.84,36.9,0.20489,0.00017,17.18096]
[1780001296075,27.79,73581.84,36.9,0.20489,0.00017,17.18096]
[1780001297192,27.79,73579.14,36.9,0.20444,0.00017,17.15799]
[1780001298179,27.79,73579.61,36.9,0.20452,0.00017,17.16221]
[1780001301350,27.79,73579.64,36.9,0.20454,0.00017,17.16298]
[1780001302082,27.79,73580.3,36.9,0.20465,0.00017,17.16887]
[1780001307117,27.79,73580.13,36.9,0.20463,0.00017,17.16787]
[1780001312192,27.79,73577.48,36.9,0.20416,0.00017,17.14133]
[1780001313901,27.79,73567.01,36.9,0.20241,0.00017,17.05079]
[1780001319228,27.8,73564.23,36.9,0.20197,0.00017,17.02826]
[1780001324718,27.8,73564.05,36.9,0.20196,0.00017,17.0278]
[1780001330305,27.8,73562.2,36.9,0.20169,0.00017,17.01374]
[1780001335340,27.81,73561.47,36.9,0.2016,0.00017,17.00884]
[1780001340813,27.81,73561.37,36.9,0.20161,0.00017,17.00915]
[1780001342001,27.81,73571.05,36.9,0.20324,0.00017,17.09373]
[1780001347361,27.81,73579.05,36.9,0.2046,0.00017,17.16366]
[1780001353642,27.81,73580.15,36.9,0.2048,0.00017,17.17381]
[1780001353661,27.81,73580.15,36.9,0.2048,0.00017,17.17381]
[1780001353703,27.81,73580.16,36.9,0.2048,0.00017,17.174]
[1780001359508,27.82,73582.53,36.9,0.20522,0.00017,17.19546]
[1780001365550,27.82,73582.4,36.9,0.20522,0.00017,17.19524]
[1780001370630,27.82,73582.38,36.9,0.20523,0.00017,17.19565]
[1780001376627,27.82,73586.51,36.9,0.20591,0.00017,17.2281]
[1780001381663,27.82,73586.2,36.9,0.20587,0.00017,17.22595]
[1780001386697,27.82,73579.64,36.9,0.20477,0.00017,17.16999]
[1780001391734,27.83,73578.09,36.9,0.20453,0.00017,17.15754]
[1780001392795,27.83,73578.09,36.9,0.20453,0.00017,17.15754]
[1780001392896,27.83,73578.42,36.9,0.20459,0.00017,17.16059]
[1780001398694,27.83,73578.34,36.9,0.20459,0.00017,17.16058]
[1780001401697,27.83,73578.89,36.9,0.20469,0.00017,17.16573]
[1780001407847,27.83,73572.64,36.9,0.20367,0.00017,17.11295]
[1780001412882,27.83,73572.6,36.9,0.20368,0.00017,17.11363]
[1780001417921,27.84,73578.51,36.9,0.20469,0.00017,17.16562]
[1780001422955,27.84,73578.11,36.9,0.20464,0.00017,17.16283]
[1780001427991,27.84,73579.13,36.9,0.20482,0.00017,17.17228]
[1780001433026,27.84,73583.16,36.9,0.20548,0.00017,17.20357]
[1780001438061,27.84,73583.2,36.9,0.2055,0.00017,17.2043]
[1780001443211,27.84,73587.77,36.9,0.20627,0.00017,17.24401]
[1780001453166,27.84,73587.39,36.9,0.20622,0.00017,17.24113]
[1780001458201,27.84,73583.47,36.9,0.20556,0.00017,17.20759]
[1780001463239,27.85,73583.0,36.9,0.20549,0.00017,17.20396]
[1780001468271,27.85,73582.87,36.9,0.20548,0.00017,17.20327]
[1780001473306,27.85,73583.62,36.9,0.20561,0.00017,17.2102]
[1780001478341,27.85,73584.07,36.9,0.2057,0.00017,17.21449]
[1780001483376,27.85,73586.63,36.9,0.20614,0.00017,17.23695]
[1780001488411,27.85,73586.55,36.9,0.20613,0.00017,17.2365]
[1780001493445,27.85,73587.3,36.9,0.20623,0.00017,17.2391]
[1780001499488,27.85,73585.06,36.9,0.20585,0.00017,17.22007]
[1780001504523,27.85,73583.21,36.9,0.20555,0.00017,17.20452]
[1780001509558,27.85,73583.57,36.9,0.20562,0.00017,17.20807]
[1780001514597,27.85,73583.95,36.9,0.20569,0.00017,17.21169]
[1780001520634,27.86,73583.48,36.9,0.20562,0.00017,17.20822]
[1780001525670,27.86,73585.35,36.9,0.20595,0.00017,17.22472]
[1780001530705,27.86,73584.66,36.9,0.20584,0.00017,17.21912]
[1780001536747,27.86,73584.79,36.9,0.20587,0.00017,17.22068]
[1780001542789,27.86,73584.8,36.9,0.20588,0.00017,17.2212]
[1780001548831,27.86,73584.77,36.9,0.20588,0.00017,17.22137]
[1780001553866,27.86,73584.86,36.9,0.20587,0.00017,17.2184]
[1780001558901,27.86,73583.21,36.9,0.2056,0.00017,17.20457]
[1780001567716,27.86,73583.11,36.9,0.20559,0.00017,17.20406]
[1780001571562,27.86,73579.04,36.9,0.20492,0.00017,17.16964]
[1780001575015,27.86,73565.88,36.9,0.20271,0.00017,17.05613]
[1780001575542,27.86,73565.88,36.9,0.20271,0.00017,17.05613]
[1780001577467,27.87,73563.49,36.9,0.20231,0.00017,17.03572]
[1780001579053,27.87,73561.98,36.9,0.20206,0.00017,17.02278]
[1780001579057,27.87,73561.98,36.9,0.20206,0.00017,17.02278]
[1780001585087,27.87,73555.12,36.9,0.20095,0.00017,16.96466]
[1780001590122,27.87,73554.21,36.9,0.20082,0.00017,16.95802]
[1780001595157,27.87,73553.68,36.9,0.20075,0.00017,16.95429]
[1780001600192,27.88,73552.24,36.9,0.20052,0.00017,16.9425]
[1780001602925,27.88,73553.13,36.9,0.20068,0.00017,16.95051]
[1780001603213,27.88,73553.89,36.9,0.2008,0.00017,16.95725]
[1780001607841,27.88,73554.6,36.9,0.20093,0.00017,16.96383]
[1780001608248,27.88,73559.16,36.9,0.20169,0.00017,17.00346]
[1780001613283,27.88,73562.84,36.9,0.20228,0.00017,17.03151]
[1780001618323,27.88,73564.11,36.9,0.2025,0.00017,17.04269]
[1780001618477,27.88,73564.11,36.9,0.2025,0.00017,17.04269]
[1780001624365,27.88,73563.75,36.9,0.20244,0.00017,17.03976]
[1780001629489,27.88,73563.92,36.9,0.20247,0.00017,17.04138]
[1780001635444,27.88,73565.15,36.9,0.20268,0.00017,17.05219]
[1780001640480,27.88,73565.06,36.9,0.20267,0.00017,17.05158]
[1780001645514,27.88,73565.25,36.9,0.20271,0.00017,17.05342]
[1780001650549,27.88,73565.04,36.9,0.20268,0.00017,17.05186]
[1780001655584,27.88,73565.2,36.9,0.20271,0.00017,17.0535]
[1780001660619,27.88,73565.25,36.9,0.20272,0.00017,17.0542]
[1780001663357,27.88,73565.0,36.9,0.20268,0.00017,17.05209]
[1780001663458,27.88,73565.0,36.9,0.20268,0.00017,17.05215]
[1780001668675,27.88,73564.74,36.9,0.20263,0.00017,17.04957]
[1780001673886,27.88,73564.49,36.9,0.20255,0.00017,17.04309]
[1780001673986,27.88,73564.49,36.9,0.20255,0.00017,17.04305]
[1780001679752,27.88,73564.68,36.9,0.20258,0.00017,17.04473]
[1780001684787,27.88,73564.41,36.9,0.20254,0.00017,17.04242]
[1780001689822,27.88,73565.18,36.9,0.20267,0.00017,17.04912]
[1780001691875,27.88,73564.69,36.9,0.20259,0.00017,17.04488]
[1780001691892,27.88,73564.69,36.9,0.20259,0.00017,17.04488]
[1780001692850,27.88,73564.76,36.9,0.2026,0.00017,17.04549]
[1780001693050,27.88,73564.76,36.9,0.2026,0.00017,17.04549]
[1780001699894,27.88,73564.52,36.9,0.20256,0.00017,17.04334]
[1780001704929,27.88,73557.62,36.9,0.2014,0.00017,16.98369]
[1780001706056,27.88,73557.62,36.9,0.2014,0.00017,16.98369]
[1780001706206,27.88,73557.62,36.9,0.2014,0.00017,16.98369]
[1780001711978,27.88,73553.3,36.9,0.2007,0.00017,16.94682]
[1780001715171,27.88,73551.72,36.9,0.20044,0.00017,16.93334]
[1780001715183,27.88,73551.72,36.9,0.20044,0.00017,16.93347]
[1780001716137,27.88,73551.72,36.9,0.20044,0.00017,16.93347]
[1780001717013,27.88,73539.2,36.9,0.19837,0.00017,16.82491]
[1780001717694,27.88,73539.2,36.9,0.19837,0.00017,16.82491]
[1780001717932,27.88,73539.2,36.9,0.19837,0.00017,16.82491]
[1780001718578,27.88,73539.2,36.9,0.19837,0.00017,16.82491]
[1780001718417,27.88,73533.71,36.9,0.19746,0.00016,16.77735]
[1780001718658,27.88,73533.71,36.9,0.19746,0.00016,16.77735]
[1780001718881,27.88,73533.71,36.9,0.19746,0.00016,16.77735]
[1780001719088,27.88,73533.71,36.9,0.19746,0.00016,16.77735]
[1780001719480,27.88,73533.71,36.9,0.19746,0.00016,16.77735]
[1780001719528,27.89,73502.21,36.9,0.19231,0.00016,16.50264]
[1780001720346,27.89,73502.21,36.9,0.19231,0.00016,16.50264]
[1780001720433,27.89,73502.21,36.9,0.19231,0.00016,16.50264]
[1780001721228,27.89,73498.37,36.9,0.19169,0.00016,16.46931]
[1780001722614,27.89,73497.93,36.9,0.19163,0.00016,16.46605]
[1780001725071,27.89,73496.74,36.9,0.19145,0.00016,16.45623]
[1780001725397,27.89,73496.74,36.9,0.19145,0.00016,16.45623]
[1780001729163,27.89,73497.96,36.9,0.19167,0.00016,16.46811]
[1780001735140,27.9,73497.58,36.9,0.19161,0.00016,16.46265]
[1780001741182,27.9,73498.03,36.9,0.19172,0.00016,16.4682]
[1780001746399,27.9,73498.58,36.9,0.19182,0.00016,16.47377]
[1780001748612,27.9,73498.83,36.9,0.19187,0.00016,16.47668]
[1780001749474,27.9,73498.83,36.9,0.19188,0.00016,16.47692]
[1780001755281,27.91,73498.99,36.9,0.19194,0.00016,16.48029]
[1780001760317,27.91,73504.69,36.9,0.19289,0.00016,16.53129]
[1780001761661,27.91,73504.69,36.9,0.19289,0.00016,16.53129]
[1780001766501,27.91,73505.14,36.9,0.19298,0.00016,16.53602]
[1780001767152,27.91,73504.83,36.9,0.19294,0.00016,16.53369]
[1780001769319,27.91,73494.19,36.9,0.19122,0.00016,16.44113]
[1780001770106,27.91,73494.14,36.9,0.19122,0.00016,16.44099]
[1780001772701,27.92,73491.55,36.9,0.19082,0.00016,16.41926]
[1780001773409,27.92,73486.18,36.9,0.18996,0.00016,16.37259]
[1780001776359,27.92,73481.71,36.9,0.18925,0.00016,16.33404]
[1780001781243,27.92,73473.39,36.9,0.18794,0.00016,16.26251]
[1780001785330,27.92,73476.01,36.9,0.18838,0.00016,16.28679]
[1780001786258,27.92,73472.48,36.9,0.18783,0.00016,16.25615]
[1780001786717,27.92,73470.35,36.9,0.18749,0.00016,16.23782]
[1780001788912,27.93,73469.84,36.9,0.18742,0.00016,16.23408]
[1780001789704,27.93,73469.46,36.9,0.18737,0.00016,16.23112]
[1780001792410,27.93,73470.43,36.9,0.1875,0.00016,16.23622]
[1780001797577,27.93,73471.62,36.9,0.18773,0.00016,16.24873]
[1780001801663,27.93,73471.77,36.9,0.18777,0.00016,16.2507]
[1780001804624,27.94,73482.46,36.9,0.18951,0.00016,16.34555]
[1780001807349,27.94,73482.88,36.9,0.18958,0.00016,16.34979]
[1780001808607,27.94,73487.43,36.9,0.19032,0.00016,16.38978]
[1780001813689,27.94,73490.2,36.9,0.19078,0.00016,16.41464]
[1780001818861,27.94,73491.33,36.9,0.19097,0.00016,16.42491]
[1780001824768,27.94,73491.46,36.9,0.191,0.00016,16.42649]
[1780001834466,27.94,73490.8,36.9,0.1909,0.00016,16.42098]
[1780001839770,27.94,73490.78,36.9,0.1909,0.00016,16.42144]
[1780001844910,27.94,73487.76,36.9,0.19043,0.00016,16.39552]
[1780001849945,27.95,73486.37,36.9,0.19021,0.00016,16.38379]
[1780001854955,27.95,73486.87,36.9,0.19026,0.00016,16.38434]
[1780001860024,27.95,73491.2,36.9,0.19097,0.00016,16.4227]
[1780001865039,27.95,73490.98,36.9,0.19094,0.00016,16.42089]
[1780001870094,27.95,73484.68,36.9,0.18993,0.00016,16.36622]
[1780001875129,27.95,73482.87,36.9,0.18965,0.00016,16.35091]
[1780001880398,27.95,73482.0,36.9,0.18952,0.00016,16.34372]
[1780001884876,27.95,73481.88,36.9,0.18951,0.00016,16.34312]
[1780001889652,27.95,73481.29,36.9,0.18942,0.00016,16.33841]
[1780001895269,27.95,73482.49,36.9,0.18963,0.00016,16.34981]
[1780001900304,27.96,73483.88,36.9,0.18986,0.00016,16.36244]
[1780001906346,27.96,73483.76,36.9,0.18985,0.00016,16.36185]
[1780001908891,27.96,73483.78,36.9,0.18986,0.00016,16.36219]
[1780001914402,27.96,73484.05,36.9,0.18988,0.00016,16.3609]
[1780001919328,27.96,73482.69,36.9,0.18966,0.00016,16.34941]
[1780001924634,27.96,73480.86,36.9,0.18938,0.00016,16.33401]
[1780001930624,27.96,73475.0,36.9,0.18846,0.00016,16.28375]
[1780001936441,27.96,73483.15,36.9,0.18978,0.00016,16.35586]
[1780001941591,27.97,73482.55,36.9,0.1897,0.00016,16.35121]
[1780001946628,27.97,73481.91,36.9,0.18961,0.00016,16.3461]
[1780001951663,27.97,73483.97,36.9,0.18995,0.00016,16.36459]
[1780001956698,27.97,73483.58,36.9,0.18989,0.00016,16.3616]
[1780001961733,27.97,73482.1,36.9,0.18966,0.00016,16.34911]
[1780001962480,27.97,73482.1,36.9,0.18966,0.00016,16.34911]
[1780001962485,27.97,73482.1,36.9,0.18966,0.00016,16.34911]
[1780001966622,27.97,73481.92,36.9,0.18964,0.00016,16.34771]
[1780001970754,27.97,73482.02,36.9,0.18965,0.00016,16.34875]
[1780001971587,27.97,73480.24,36.9,0.18937,0.00016,16.33322]
[1780001976839,27.97,73476.36,36.9,0.18872,0.00016,16.29559]
[1780001981092,27.97,73476.61,36.9,0.18877,0.00016,16.29807]
[1780001984101,27.97,73476.54,36.9,0.18876,0.00016,16.29774]
[1780001989597,27.97,73476.71,36.9,0.1888,0.00016,16.29976]
[1780001994328,27.97,73481.19,36.9,0.18952,0.00016,16.33927]
[1780002000470,27.97,73482.07,36.9,0.18967,0.00016,16.34711]
[1780002001034,27.97,73481.42,36.9,0.18956,0.00016,16.34144]
[1780002001486,27.97,73493.77,36.9,0.19155,0.00016,16.44933]
[1780002002727,27.97,73502.93,36.9,0.19303,0.00016,16.52911]
[1780002008058,27.97,73504.27,36.9,0.19323,0.00016,16.5396]
[1780002016116,27.97,73503.89,36.9,0.19314,0.00016,16.53484]
[1780002021151,27.97,73503.84,36.9,0.19312,0.00016,16.53364]
[1780002026775,27.97,73503.88,36.9,0.19311,0.00016,16.53345]
[1780002033342,27.96,73501.03,36.9,0.19261,0.00016,16.50389]
[1780002034897,27.96,73500.91,36.9,0.19258,0.00016,16.50268]
[1780002040287,27.96,73503.19,36.9,0.19294,0.00016,16.52205]
[1780002045322,27.96,73504.16,36.9,0.19309,0.00016,16.53008]
[1780002047482,27.96,73504.09,36.9,0.19308,0.00016,16.52939]
[1780002047766,27.96,73504.09,36.9,0.19308,0.00016,16.52939]
[1780002047792,27.96,73504.25,36.9,0.1931,0.00016,16.5307]
[1780002048128,27.96,73504.25,36.9,0.1931,0.00016,16.5307]
[1780002048690,27.96,73512.96,36.9,0.19453,0.00016,16.6067]
[1780002049114,27.96,73512.96,36.9,0.19453,0.00016,16.6067]
[1780002056400,27.96,73505.56,36.9,0.19333,0.00016,16.54282]
[1780002059155,27.96,73509.05,36.9,0.1939,0.00016,16.57344]
[1780002059834,27.96,73505.14,36.9,0.19327,0.00016,16.53944]
[1780002065507,27.97,73500.26,36.9,0.19249,0.00016,16.49747]
[1780002071515,27.97,73500.31,36.9,0.19251,0.00016,16.49886]
[1780002076551,27.97,73503.21,36.9,0.19299,0.00016,16.52474]
[1780002081586,27.97,73504.03,36.9,0.19314,0.00016,16.53243]
[1780002086778,27.97,73504.36,36.9,0.1932,0.00016,16.53572]
[1780002092727,27.97,73507.14,36.9,0.19363,0.00016,16.55645]
[1780002099712,27.97,73505.21,36.9,0.19333,0.00016,16.54036]
[1780002105754,27.98,73503.32,36.9,0.19304,0.00016,16.52464]
[1780002110789,27.98,73503.52,36.9,0.19308,0.00016,16.52704]
[1780002118846,27.98,73504.21,36.9,0.19321,0.00016,16.53405]
[1780002121866,27.98,73514.2,36.9,0.19485,0.00016,16.62125]
[1780002126901,27.98,73518.95,36.9,0.19562,0.00016,16.66243]
[1780002131937,27.98,73516.72,36.9,0.19525,0.00016,16.64289]
[1780002132944,27.98,73507.65,36.9,0.19377,0.00016,16.56397]
[1780002136193,27.98,73500.17,36.9,0.19256,0.00016,16.49904]
[1780002136216,27.98,73500.17,36.9,0.19256,0.00016,16.49904]
[1780002141615,27.98,73498.12,36.9,0.19223,0.00016,16.48141]
[1780002144458,27.98,73497.8,36.9,0.19218,0.00016,16.4787]
[1780002147236,27.98,73497.8,36.9,0.19218,0.00016,16.47872]
[1780002147297,27.98,73497.8,36.9,0.19218,0.00016,16.47872]
[1780002148418,27.98,73497.75,36.9,0.19219,0.00016,16.47887]
[1780002154092,27.98,73488.27,36.9,0.19063,0.00016,16.39227]
[1780002159127,27.98,73490.14,36.9,0.19093,0.00016,16.40885]
[1780002166175,27.98,73490.12,36.9,0.19092,0.00016,16.40844]
[1780002171211,27.98,73490.31,36.9,0.19095,0.00016,16.40968]
[1780002176246,27.98,73490.2,36.9,0.19092,0.00016,16.40826]
[1780002181281,27.98,73489.12,36.9,0.19074,0.00016,16.39836]
[1780002186316,27.98,73488.81,36.9,0.19068,0.00016,16.39524]
[1780002191351,27.98,73487.86,36.9,0.19052,0.00016,16.38654]
[1780002193465,27.98,73496.5,36.9,0.19191,0.00016,16.46177]
[1780002199409,27.97,73497.88,36.9,0.19211,0.00016,16.47277]
[1780002204444,27.97,73501.51,36.9,0.19269,0.00016,16.5039]
[1780002213514,27.97,73499.11,36.9,0.19226,0.00016,16.47832]
[1780002220071,27.97,73501.55,36.9,0.19265,0.00016,16.49957]
[1780002233654,27.97,73502.41,36.9,0.19278,0.00016,16.50611]
[1780002238689,27.97,73496.39,36.9,0.1918,0.00016,16.45355]
[1780002243769,27.97,73496.91,36.9,0.19188,0.00016,16.45812]
[1780002245737,27.97,73492.46,36.9,0.19116,0.00016,16.41903]
[1780002245970,27.97,73481.95,36.9,0.18946,0.00016,16.3271]
[1780002251798,27.97,73477.3,36.9,0.18872,0.00016,16.28673]
[1780002253750,27.97,73477.34,36.9,0.18873,0.00016,16.28724]
[1780002254810,27.97,73474.67,36.9,0.18831,0.00016,16.26395]
[1780002254911,27.97,73471.06,36.9,0.18773,0.00016,16.23246]
[1780002260843,27.97,73469.17,36.9,0.18744,0.00016,16.2165]
[1780002266885,27.97,73469.09,36.9,0.18744,0.00016,16.21645]
[1780002272912,27.97,73469.0,36.9,0.18743,0.00016,16.216]
[1780002278971,27.98,73467.52,36.9,0.18718,0.00016,16.20006]
[1780002284008,27.98,73467.8,36.9,0.18724,0.00016,16.2032]
[1780002287730,27.98,73467.84,36.9,0.18725,0.00016,16.20368]
[1780002293070,27.98,73470.7,36.9,0.18773,0.00016,16.22993]
[1780002298105,27.98,73471.28,36.9,0.18783,0.00016,16.23567]
[1780002303140,27.98,73467.75,36.9,0.18728,0.00016,16.20538]
[1780002308150,27.99,73459.78,36.9,0.18603,0.00016,16.13629]
[1780002313827,27.99,73459.62,36.9,0.18602,0.00016,16.13608]
[1780002319252,27.99,73460.43,36.9,0.18618,0.00016,16.14473]
[1780002324287,27.99,73460.79,36.9,0.18626,0.00016,16.1491]
[1780002329322,28.0,73460.03,36.9,0.18616,0.00016,16.14343]
[1780002334357,28.0,73459.8,36.9,0.1861,0.00016,16.13825]
[1780002339392,28.0,73459.92,36.9,0.18614,0.00016,16.14028]
[1780002344427,28.0,73466.94,36.9,0.18727,0.00016,16.2024]
[1780002349462,28.0,73472.39,36.9,0.18815,0.00016,16.25047]
[1780002354497,28.0,73473.06,36.9,0.18826,0.00016,16.25651]
[1780002359591,28.0,73478.85,36.9,0.18919,0.00016,16.30717]
[1780002365141,28.0,73479.28,36.9,0.18925,0.00016,16.31078]
[1780002370619,28.0,73479.61,36.9,0.1893,0.00016,16.31336]
[1780002373639,28.0,73488.49,36.9,0.19073,0.00016,16.39065]
[1780002378674,28.0,73480.45,36.9,0.18942,0.00016,16.32004]
[1780002383691,28.0,73486.76,36.9,0.19044,0.00016,16.37505]
[1780002388945,28.0,73487.86,36.9,0.19062,0.00016,16.38471]
[1780002394484,28.0,73487.84,36.9,0.19058,0.00016,16.38041]
[1780002394865,28.0,73487.84,36.9,0.19058,0.00016,16.38041]
[1780002395144,28.0,73487.84,36.9,0.19058,0.00016,16.38041]
[1780002395246,28.0,73493.49,36.9,0.19149,0.00016,16.42969]
[1780002397610,28.0,73493.89,36.9,0.19155,0.00016,16.43306]
[1780002401149,28.0,73494.92,36.9,0.19172,0.00016,16.4419]
[1780002407124,28.0,73495.19,36.9,0.19175,0.00016,16.44397]
[1780002412919,28.0,73494.96,36.9,0.19171,0.00016,16.44162]
[1780002418081,28.0,73490.51,36.9,0.19099,0.00016,16.40259]
[1780002420360,28.0,73489.26,36.9,0.19079,0.00016,16.39172]
[1780002420517,28.0,73489.26,36.9,0.19079,0.00016,16.39172]
[1780002422936,28.0,73480.55,36.9,0.18938,0.00016,16.31562]
[1780002429754,28.0,73484.34,36.9,0.18999,0.00016,16.34847]
[1780002435952,28.0,73487.73,36.9,0.19054,0.00016,16.37824]
[1780002436636,28.0,73487.94,36.9,0.19057,0.00016,16.3801]
[1780002438412,28.0,73496.56,36.9,0.19196,0.00016,16.4553]
[1780002439779,28.0,73498.82,36.9,0.19233,0.00016,16.47493]
[1780002441596,28.0,73498.52,36.9,0.19228,0.00016,16.47214]
[1780002450416,28.0,73496.03,36.9,0.19187,0.00016,16.4501]
[1780002450421,28.0,73496.03,36.9,0.19187,0.00016,16.4501]
[1780002456238,28.0,73492.82,36.9,0.19131,0.00016,16.41752]
[1780002461273,28.0,73494.13,36.9,0.19151,0.00016,16.42879]
[1780002466309,27.99,73494.54,36.9,0.19158,0.00016,16.4321]
[1780002471344,27.99,73494.61,36.9,0.19158,0.00016,16.43241]
[1780002472021,27.99,73494.61,36.9,0.19158,0.00016,16.43241]
[1780002477145,27.99,73494.93,36.9,0.19163,0.00016,16.43485]
[1780002482365,27.99,73495.74,36.9,0.19175,0.00016,16.44154]
[1780002482739,27.99,73496.83,36.9,0.19193,0.00016,16.45097]
[1780002482825,27.99,73496.83,36.9,0.19193,0.00016,16.45097]
[1780002486069,27.99,73507.54,36.9,0.19366,0.00016,16.54389]
[1780002486628,27.99,73507.47,36.9,0.19364,0.00016,16.54307]
[1780002492491,27.99,73511.3,36.9,0.19423,0.00016,16.57478]
[1780002495408,27.99,73511.43,36.9,0.19425,0.00016,16.57542]
[1780002495512,27.99,73511.34,36.9,0.19423,0.00016,16.57439]
[1780002499634,27.99,73511.65,36.9,0.19427,0.00016,16.57694]
[1780002499811,27.99,73511.65,36.9,0.19427,0.00016,16.57694]
[1780002499911,27.99,73511.65,36.9,0.19427,0.00016,16.57689]
[1780002505583,27.98,73508.51,36.9,0.19376,0.00016,16.54924]
[1780002510618,27.98,73509.09,36.9,0.19385,0.00016,16.55407]
[1780002516211,27.98,73509.5,36.9,0.19387,0.00016,16.55332]
[1780002516793,27.98,73509.63,36.9,0.19389,0.00016,16.55441]
[1780002517027,27.98,73509.63,36.9,0.19389,0.00016,16.55441]
[1780002517134,27.98,73509.63,36.9,0.19389,0.00016,16.55441]
[1780002517321,27.98,73518.05,36.9,0.19527,0.00016,16.6276]
[1780002518292,27.98,73518.05,36.9,0.19527,0.00016,16.6276]
[1780002518353,27.98,73534.04,36.9,0.19789,0.00016,16.76631]
[1780002519950,27.98,73541.44,36.9,0.19911,0.00017,16.83025]
[1780002525080,27.98,73542.58,36.9,0.19927,0.00017,16.83844]
[1780002526589,27.98,73542.69,36.9,0.19927,0.00017,16.83868]
[1780002528907,27.98,73542.77,36.9,0.19927,0.00017,16.83875]
[1780002534337,27.97,73546.78,36.9,0.19991,0.00017,16.87222]
[1780002539828,27.97,73542.55,36.9,0.19919,0.00017,16.83419]
[1780002544863,27.97,73538.06,36.9,0.19843,0.00017,16.79461]
[1780002549898,27.97,73541.64,36.9,0.19901,0.00017,16.82493]
[1780002551635,27.97,73539.83,36.9,0.19871,0.00017,16.80909]
[1780002555790,27.97,73538.91,36.9,0.19854,0.00017,16.80061]
[1780002555811,27.97,73538.91,36.9,0.19854,0.00017,16.80061]
[1780002562990,27.96,73540.55,36.9,0.19879,0.00017,16.8138]
[1780002568026,27.96,73542.41,36.9,0.19909,0.00017,16.82923]
[1780002573061,27.96,73542.08,36.9,0.19899,0.00017,16.82153]
[1780002578096,27.96,73542.88,36.9,0.1991,0.00017,16.82777]
[1780002583131,27.96,73542.74,36.9,0.19907,0.00017,16.82584]
[1780002589173,27.95,73542.54,36.9,0.19902,0.00017,16.82329]
[1780002594208,27.95,73543.62,36.9,0.19918,0.00017,16.83192]
[1780002599242,27.95,73543.51,36.9,0.19915,0.00017,16.83023]
[1780002606292,27.95,73543.34,36.9,0.1991,0.00017,16.82776]
[1780002611327,27.95,73542.95,36.9,0.19902,0.00017,16.8237]
[1780002616362,27.95,73543.06,36.9,0.19903,0.00017,16.82398]
[1780002621262,27.94,73545.73,36.9,0.19946,0.00017,16.84651]
[1780002626433,27.94,73547.5,36.9,0.19975,0.00017,16.86157]
[1780002631468,27.94,73546.49,36.9,0.19954,0.00017,16.84856]
[1780002634484,27.94,73546.7,36.9,0.19958,0.00017,16.85033]
[1780002635910,27.94,73546.84,36.9,0.1996,0.00017,16.85151]
[1780002637593,27.94,73548.26,36.9,0.19984,0.00017,16.86378]
[1780002643552,27.94,73556.02,36.9,0.20112,0.00017,16.93066]
[1780002647729,27.94,73560.38,36.9,0.20184,0.00017,16.9679]
[1780002653622,27.94,73561.08,36.9,0.20194,0.00017,16.97306]
[1780002654634,27.94,73561.08,36.9,0.20194,0.00017,16.97306]
[1780002654710,27.94,73561.18,36.9,0.20195,0.00017,16.97362]
[1780002655716,27.94,73561.18,36.9,0.20195,0.00017,16.97362]
[1780002656498,27.94,73561.18,36.9,0.20195,0.00017,16.97362]
[1780002657414,27.94,73561.4,36.9,0.20198,0.00017,16.9754]
[1780002657468,27.94,73561.27,36.9,0.20196,0.00017,16.97415]
[1780002661679,27.94,73552.69,36.9,0.20052,0.00017,16.89943]
[1780002666714,27.94,73552.47,36.9,0.20048,0.00017,16.89725]
[1780002671749,27.94,73554.18,36.9,0.20076,0.00017,16.91185]
[1780002676783,27.94,73555.18,36.9,0.20092,0.00017,16.92026]
[1780002681820,27.94,73554.32,36.9,0.20077,0.00017,16.91261]
[1780002687448,27.94,73554.47,36.9,0.2008,0.00017,16.9138]
[1780002692897,27.93,73554.89,36.9,0.20083,0.00017,16.91317]
[1780002697932,27.93,73554.75,36.9,0.2008,0.00017,16.91193]
[1780002702966,27.93,73554.89,36.9,0.20083,0.00017,16.91312]
[1780002704454,27.93,73554.89,36.9,0.20083,0.00017,16.91312]
[1780002704555,27.93,73555.02,36.9,0.20085,0.00017,16.91424]
[1780002710016,27.94,73555.28,36.9,0.2009,0.00017,16.91665]
[1780002715051,27.94,73554.06,36.9,0.2007,0.00017,16.90626]
[1780002717684,27.94,73552.65,36.9,0.20046,0.00017,16.89415]
[1780002718072,27.94,73553.2,36.9,0.20056,0.00017,16.89897]
[1780002723107,27.94,73553.74,36.9,0.20065,0.00017,16.90379]
[1780002728142,27.94,73552.68,36.9,0.20047,0.00017,16.89476]
[1780002733177,27.94,73552.77,36.9,0.20049,0.00017,16.89574]
[1780002738212,27.94,73552.48,36.9,0.20045,0.00017,16.89343]
[1780002743247,27.94,73550.33,36.9,0.2001,0.00017,16.87509]
[1780002745132,27.94,73550.56,36.9,0.20014,0.00017,16.87715]
[1780002748303,27.94,73549.11,36.9,0.1999,0.00017,16.86479]
[1780002754324,27.94,73549.92,36.9,0.20001,0.00017,16.8682]
[1780002758350,27.94,73549.92,36.9,0.20001,0.00017,16.86834]
[1780002759405,27.94,73549.92,36.9,0.20002,0.00017,16.86848]
[1780002761874,27.94,73549.88,36.9,0.20001,0.00017,16.86833]
[1780002763518,27.94,73549.82,36.9,0.2,0.00017,16.86788]
[1780002766839,27.94,73549.96,36.9,0.20003,0.00017,16.86929]
[1780002768434,27.94,73549.96,36.9,0.20003,0.00017,16.86943]
[1780002769858,27.94,73550.03,36.9,0.20005,0.00017,16.87017]
[1780002771367,27.94,73550.14,36.9,0.20007,0.00017,16.87119]
[1780002772036,27.94,73550.13,36.9,0.20007,0.00017,16.87117]
[1780002777485,27.94,73550.05,36.9,0.20006,0.00017,16.87089]
[1780002778720,27.94,73549.89,36.9,0.20004,0.00017,16.86958]
[1780002779364,27.94,73549.89,36.9,0.20004,0.00017,16.86958]
[1780002779499,27.94,73539.73,36.9,0.19835,0.00017,16.78157]
[1780002779788,27.94,73539.73,36.9,0.19835,0.00017,16.78157]
[1780002780468,27.94,73539.73,36.9,0.19835,0.00017,16.78157]
[1780002785391,27.94,73546.57,36.9,0.1995,0.00017,16.84143]
[1780002787294,27.95,73549.68,36.9,0.20002,0.00017,16.86857]
[1780002791800,27.95,73558.09,36.9,0.20142,0.00017,16.94163]
[1780002792590,27.95,73575.23,36.9,0.2043,0.00017,17.08955]
[1780002792703,27.95,73575.23,36.9,0.2043,0.00017,17.08955]
[1780002792868,27.95,73575.23,36.9,0.2043,0.00017,17.08955]
[1780002793597,27.95,73584.14,36.9,0.2058,0.00017,17.16609]
[1780002797748,27.95,73585.87,36.9,0.2061,0.00017,17.18137]
[1780002798635,27.95,73587.5,36.9,0.20638,0.00017,17.19548]
[1780002803670,27.95,73592.46,36.9,0.20722,0.00017,17.23839]
[1780002805852,27.95,73595.12,36.9,0.20768,0.00017,17.26125]
[1780002806197,27.95,73595.12,36.9,0.20768,0.00017,17.26125]
[1780002806691,27.95,73607.61,36.9,0.2098,0.00017,17.36825]
[1780002807464,27.95,73607.61,36.9,0.2098,0.00017,17.36825]
[1780002807830,27.95,73609.69,36.9,0.21016,0.00017,17.38604]
[1780002811383,27.95,73612.09,36.9,0.21056,0.00017,17.40614]
[1780002812542,27.95,73610.28,36.9,0.21022,0.00017,17.38639]
[1780002812715,27.95,73610.28,36.9,0.21022,0.00017,17.38639]
[1780002812867,27.95,73609.8,36.9,0.21013,0.00017,17.38215]
[1780002817959,27.94,73602.45,36.9,0.20886,0.00017,17.31873]
[1780002820655,27.94,73593.67,36.9,0.20737,0.00017,17.24329]
[1780002825826,27.95,73590.04,36.9,0.20676,0.00017,17.21244]
[1780002830918,27.95,73587.47,36.9,0.20633,0.00017,17.19074]
[1780002836903,27.95,73588.14,36.9,0.20646,0.00017,17.19725]
[1780002837883,27.95,73588.14,36.9,0.20646,0.00017,17.19725]
[1780002838498,27.95,73588.34,36.9,0.20649,0.00017,17.19907]
[1780002842333,27.95,73582.18,36.9,0.20546,0.00017,17.1463]
[1780002843382,27.95,73582.15,36.9,0.20545,0.00017,17.14614]
[1780002843385,27.95,73582.15,36.9,0.20545,0.00017,17.14614]
[1780002843675,27.95,73572.07,36.9,0.20375,0.00017,17.05931]
[1780002844502,27.95,73560.25,36.9,0.20178,0.00017,16.95738]
[1780002850772,27.95,73560.45,36.9,0.20183,0.00017,16.96021]
[1780002853017,27.95,73568.0,36.9,0.20311,0.00017,17.02599]
[1780002853645,27.95,73568.0,36.9,0.20311,0.00017,17.02599]
[1780002855937,27.95,73573.59,36.9,0.20405,0.00017,17.07449]
[1780002857293,27.95,73572.64,36.9,0.20389,0.00017,17.06637]
[1780002862077,27.95,73567.39,36.9,0.20302,0.00017,17.02158]
[1780002867517,27.96,73566.24,36.9,0.20284,0.00017,17.01218]
[1780002871151,27.96,73571.44,36.9,0.20372,0.00017,17.05732]
[1780002871250,27.96,73571.44,36.9,0.20372,0.00017,17.05732]
[1780002871563,27.96,73573.06,36.9,0.20396,0.00017,17.06725]
[1780002875192,27.96,73582.02,36.9,0.20548,0.00017,17.14499]
[1780002880227,27.96,73585.33,36.9,0.20605,0.00017,17.17387]
[1780002884615,27.96,73585.47,36.9,0.20608,0.00017,17.17529]
[1780002884714,27.96,73586.04,36.9,0.20617,0.00017,17.18025]
[1780002889866,27.96,73588.6,36.9,0.20661,0.00017,17.20236]
[1780002895331,27.96,73590.18,36.9,0.20688,0.00017,17.21596]
[1780002896027,27.96,73590.18,36.9,0.20688,0.00017,17.21596]
[1780002901378,27.96,73591.18,36.9,0.20703,0.00017,17.22389]
[1780002907416,27.96,73588.79,36.9,0.2066,0.00017,17.20215]
[1780002911775,27.96,73585.8,36.9,0.20609,0.00017,17.17615]
[1780002917647,27.96,73579.54,36.9,0.20504,0.00017,17.12255]
[1780002926550,27.96,73586.31,36.9,0.2062,0.00017,17.18173]
[1780002931585,27.96,73590.94,36.9,0.20695,0.00017,17.21745]
[1780002936621,27.96,73592.48,36.9,0.20722,0.00017,17.23068]
[1780002941656,27.96,73595.66,36.9,0.20775,0.00017,17.25776]
[1780002946691,27.96,73595.4,36.9,0.2077,0.00017,17.25524]
[1780002951726,27.96,73595.16,36.9,0.20766,0.00017,17.25289]
[1780002956874,27.96,73599.43,36.9,0.20838,0.00017,17.2892]
[1780002964839,27.95,73599.38,36.9,0.20835,0.00017,17.288]
[1780002971850,27.95,73595.85,36.9,0.20774,0.00017,17.25715]
[1780002976919,27.95,73593.69,36.9,0.20737,0.00017,17.23833]
[1780002981938,27.95,73594.1,36.9,0.20743,0.00017,17.2417]
[1780002986973,27.95,73594.84,36.9,0.20756,0.00017,17.24793]
[1780002992121,27.95,73598.43,36.9,0.20813,0.00017,17.27436]
[1780002998050,27.95,73601.01,36.9,0.20856,0.00017,17.29597]
[1780003003594,27.95,73605.16,36.9,0.20926,0.00017,17.33113]
[1780003008120,27.95,73614.47,36.9,0.21083,0.00017,17.40975]
[1780003010667,27.95,73616.79,36.9,0.21122,0.00017,17.42934]
[1780003010693,27.94,73616.27,36.9,0.21113,0.00017,17.42466]
[1780003016176,27.94,73617.91,36.9,0.21138,0.00017,17.43737]
[1780003021211,27.94,73615.94,36.9,0.21102,0.00017,17.41948]
[1780003026245,27.94,73615.32,36.9,0.2109,0.00017,17.41321]
[1780003030758,27.94,73616.11,36.9,0.21102,0.00017,17.41937]
[1780003031671,27.93,73616.38,36.9,0.21106,0.00017,17.42148]
[1780003031682,27.93,73616.38,36.9,0.21106,0.00017,17.42148]
[1780003031793,27.93,73616.38,36.9,0.21106,0.00017,17.42148]
[1780003031892,27.93,73618.59,36.9,0.21144,0.00017,17.44028]
[1780003032808,27.93,73618.59,36.9,0.21144,0.00017,17.44028]
[1780003033837,27.93,73620.96,36.9,0.21185,0.00017,17.46059]
[1780003034519,27.93,73624.08,36.9,0.21239,0.00017,17.48726]
[1780003034883,27.93,73624.08,36.9,0.21239,0.00017,17.48726]
[1780003036929,27.93,73626.84,36.9,0.21286,0.00017,17.51079]
[1780003043284,27.93,73628.61,36.9,0.21317,0.00017,17.5257]
[1780003045892,27.93,73627.1,36.9,0.2129,0.00017,17.5128]
[1780003046872,27.93,73624.43,36.9,0.21244,0.00017,17.48996]
[1780003048867,27.93,73622.09,36.9,0.21204,0.00017,17.46995]
[1780003054644,27.93,73618.94,36.9,0.21146,0.00017,17.43898]
[1780003055380,27.93,73618.77,36.9,0.21143,0.00017,17.43754]
[1780003060485,27.93,73621.9,36.9,0.21197,0.00017,17.46434]
[1780003065657,27.93,73623.26,36.9,0.21221,0.00017,17.47591]
[1780003069034,27.93,73626.04,36.9,0.21268,0.00017,17.49948]
[1780003073847,27.93,73619.52,36.9,0.21156,0.00017,17.44385]
[1780003074147,27.93,73612.98,36.9,0.21044,0.00017,17.38801]
[1780003074958,27.93,73612.98,36.9,0.21044,0.00017,17.38801]
[1780003079425,27.94,73613.06,36.9,0.21046,0.00017,17.38919]
[1780003085017,27.94,73616.68,36.9,0.2111,0.00017,17.42072]
[1780003086767,27.94,73620.57,36.9,0.21177,0.00017,17.45412]
[1780003087542,27.94,73620.99,36.9,0.21184,0.00017,17.45778]
[1780003087574,27.94,73620.99,36.9,0.21184,0.00017,17.45778]
[1780003092715,27.94,73623.05,36.9,0.2122,0.00017,17.4757]
[1780003097159,27.94,73616.79,36.9,0.21113,0.00017,17.42246]
[1780003097163,27.94,73616.79,36.9,0.21113,0.00017,17.42246]
[1780003102601,27.94,73615.32,36.9,0.21088,0.00017,17.40994]
[1780003107863,27.94,73615.27,36.9,0.21087,0.00017,17.4094]
[1780003113300,27.94,73611.51,36.9,0.21019,0.00017,17.3731]
[1780003115918,27.94,73611.68,36.9,0.21022,0.00017,17.3746]
[1780003119612,27.94,73612.66,36.9,0.21039,0.00017,17.38304]
[1780003124939,27.94,73613.11,36.9,0.21048,0.00017,17.3876]
[1780003129977,27.94,73612.74,36.9,0.21043,0.00017,17.38512]
[1780003132961,27.94,73612.67,36.9,0.21043,0.00017,17.3848]
[1780003140051,27.95,73612.22,36.9,0.21037,0.00017,17.38211]
[1780003145084,27.95,73613.13,36.9,0.21054,0.00017,17.39055]
[1780003149966,27.95,73613.13,36.9,0.21054,0.00017,17.39055]
[1780003155156,27.95,73613.1,36.9,0.21056,0.00017,17.39138]
[1780003160191,27.95,73613.21,36.9,0.21059,0.00017,17.39286]
[1780003163198,27.95,73613.19,36.9,0.21059,0.00017,17.39301]
[1780003163229,27.95,73613.19,36.9,0.21059,0.00017,17.39301]
[1780003163313,27.95,73613.19,36.9,0.21059,0.00017,17.39301]
[1780003168320,27.95,73607.74,36.9,0.20966,0.00017,17.34663]
[1780003171666,27.95,73608.25,36.9,0.20975,0.00017,17.35108]
[1780003177017,27.95,73603.44,36.9,0.20889,0.00017,17.30564]
[1780003179611,27.95,73599.39,36.9,0.2082,0.00017,17.27084]
[1780003179943,27.95,73590.42,36.9,0.20668,0.00017,17.19387]
[1780003181972,27.95,73585.32,36.9,0.20581,0.00017,17.15013]
[1780003183693,27.95,73583.99,36.9,0.20559,0.00017,17.13898]
[1780003188130,27.95,73585.03,36.9,0.20578,0.00017,17.14852]
[1780003193408,27.96,73580.66,36.9,0.20507,0.00017,17.11196]
[1780003193410,27.96,73580.66,36.9,0.20507,0.00017,17.11196]
[1780003193917,27.96,73580.66,36.9,0.20507,0.00017,17.11196]
[1780003194019,27.96,73581.1,36.9,0.20514,0.00017,17.11594]
[1780003199114,27.96,73580.01,36.9,0.20497,0.00017,17.107]
[1780003204499,27.96,73583.11,36.9,0.20551,0.00017,17.13444]
[1780003209953,27.96,73583.79,36.9,0.20563,0.00017,17.14058]
[1780003213653,27.96,73588.51,36.9,0.20643,0.00017,17.18135]
[1780003218761,27.96,73589.97,36.9,0.20668,0.00017,17.19415]
[1780003220788,27.96,73599.16,36.9,0.20825,0.00017,17.27306]
[1780003226654,27.96,73600.5,36.9,0.20847,0.00017,17.28418]
[1780003231689,27.96,73600.86,36.9,0.20849,0.00017,17.28283]
[1780003236724,27.96,73600.39,36.9,0.2084,0.00017,17.27849]
[1780003241759,27.96,73600.17,36.9,0.20836,0.00017,17.27631]
[1780003246183,27.96,73599.88,36.9,0.20831,0.00017,17.27368]
[1780003246794,27.96,73605.63,36.9,0.20929,0.00017,17.32283]
[1780003249488,27.96,73606.7,36.9,0.20947,0.00017,17.33184]
[1780003252826,27.96,73607.68,36.9,0.20963,0.00017,17.33997]
[1780003254746,27.96,73607.85,36.9,0.20965,0.00017,17.34125]
[1780003254851,27.96,73603.65,36.9,0.20893,0.00017,17.30522]
[1780003259886,27.96,73604.7,36.9,0.20911,0.00017,17.31383]
[1780003261206,27.96,73604.7,36.9,0.20911,0.00017,17.31383]
[1780003261904,27.96,73606.42,36.9,0.2094,0.00017,17.3284]
[1780003262637,27.96,73606.42,36.9,0.2094,0.00017,17.3284]
[1780003265374,27.95,73608.11,36.9,0.20968,0.00017,17.34263]
[1780003266593,27.95,73608.9,36.9,0.20981,0.00017,17.34931]
[1780003266935,27.95,73606.67,36.9,0.20943,0.00017,17.33015]
[1780003271970,27.95,73605.81,36.9,0.20928,0.00017,17.3224]
[1780003277005,27.95,73605.66,36.9,0.20924,0.00017,17.32081]
[1780003281351,27.95,73605.74,36.9,0.20925,0.00017,17.3213]
[1780003281453,27.95,73605.74,36.9,0.20925,0.00017,17.32125]
[1780003286842,27.95,73605.6,36.9,0.20923,0.00017,17.32]
[1780003292112,27.95,73610.3,36.9,0.20999,0.00017,17.35588]
[1780003299162,27.95,73610.62,36.9,0.21004,0.00017,17.35819]
[1780003304197,27.95,73610.57,36.9,0.21002,0.00017,17.35743]
[1780003314267,27.95,73611.64,36.9,0.21019,0.00017,17.36597]
[1780003324337,27.95,73611.74,36.9,0.2102,0.00017,17.36635]
[1780003328368,27.95,73609.76,36.9,0.20986,0.00017,17.34931]
[1780003328967,27.95,73610.43,36.9,0.20997,0.00017,17.355]
[1780003334407,27.95,73610.38,36.9,0.20996,0.00017,17.35444]
[1780003339643,27.95,73609.86,36.9,0.20987,0.00017,17.34984]
[1780003339654,27.95,73609.86,36.9,0.20987,0.00017,17.34984]
[1780003339740,27.95,73609.78,36.9,0.20986,0.00017,17.34912]
[1780003345485,27.95,73609.98,36.9,0.20989,0.00017,17.35077]
[1780003350520,27.95,73611.87,36.9,0.21021,0.00017,17.36683]
[1780003355555,27.95,73612.31,36.9,0.21025,0.00017,17.36629]
[1780003361312,27.94,73613.73,36.9,0.21049,0.00017,17.37828]
[1780003361547,27.94,73613.73,36.9,0.21049,0.00017,17.37828]
[1780003361593,27.94,73613.73,36.9,0.21049,0.00017,17.37828]
[1780003363860,27.94,73625.07,36.9,0.21244,0.00017,17.47493]
[1780003364825,27.94,73625.7,36.9,0.21254,0.00017,17.48022]
[1780003366080,27.94,73624.88,36.9,0.2124,0.00017,17.47315]
[1780003372447,27.94,73626.07,36.9,0.2126,0.00017,17.48285]
[1780003374973,27.94,73625.46,36.9,0.21249,0.00017,17.47743]
[1780003376821,27.94,73625.66,36.9,0.21252,0.00017,17.47899]
[1780003382743,27.94,73625.69,36.9,0.21251,0.00017,17.4788]
[1780003387782,27.94,73625.05,36.9,0.2124,0.00017,17.47307]
[1780003392817,27.94,73622.39,36.9,0.21194,0.00017,17.45026]
[1780003397852,27.94,73622.38,36.9,0.21193,0.00017,17.4501]
[1780003400873,27.94,73614.1,36.9,0.21051,0.00017,17.37938]
[1780003405908,27.94,73615.27,36.9,0.21072,0.00017,17.38967]
[1780003410943,27.94,73614.13,36.9,0.21053,0.00017,17.38019]
[1780003414466,27.94,73615.58,36.9,0.21075,0.00017,17.38865]
[1780003420716,27.94,73616.03,36.9,0.21082,0.00017,17.39257]
[1780003426050,27.94,73616.82,36.9,0.21096,0.00017,17.39933]
[1780003431085,27.94,73618.51,36.9,0.21125,0.00017,17.41371]
[1780003437915,27.94,73619.58,36.9,0.21143,0.00017,17.42274]
[1780003443169,27.94,73619.81,36.9,0.21147,0.00017,17.42449]
[1780003447810,27.94,73619.92,36.9,0.21148,0.00017,17.42532]
[1780003453239,27.94,73621.52,36.9,0.21176,0.00017,17.43883]
[1780003454611,27.94,73626.31,36.9,0.21258,0.00017,17.47963]
[1780003454929,27.94,73626.31,36.9,0.21258,0.00017,17.47963]
[1780003454943,27.94,73626.31,36.9,0.21258,0.00017,17.47963]
[1780003457977,27.94,73629.09,36.9,0.21306,0.00017,17.50336]
[1780003458144,27.94,73629.09,36.9,0.21306,0.00017,17.50336]
[1780003458274,27.94,73635.39,36.9,0.21415,0.00017,17.55703]
[1780003458592,27.94,73635.39,36.9,0.21415,0.00017,17.55703]
[1780003458754,27.94,73635.39,36.9,0.21415,0.00017,17.55703]
[1780003460424,27.94,73641.77,36.9,0.21526,0.00017,17.61117]
[1780003460526,27.94,73641.77,36.9,0.21526,0.00017,17.61117]
[1780003460597,27.94,73641.77,36.9,0.21526,0.00017,17.61117]
[1780003461886,27.94,73641.95,36.9,0.21529,0.00017,17.61257]
[1780003462232,27.94,73641.95,36.9,0.21529,0.00017,17.61257]
[1780003462267,27.94,73641.95,36.9,0.21529,0.00017,17.61257]
[1780003462478,27.94,73646.66,36.9,0.21611,0.00017,17.65252]
[1780003468119,27.94,73650.01,36.9,0.21668,0.00017,17.68049]
[1780003469376,27.94,73649.93,36.9,0.21666,0.00017,17.67972]
[1780003469460,27.94,73651.23,36.9,0.21689,0.00017,17.69062]
[1780003475393,27.94,73649.51,36.9,0.21654,0.00017,17.67124]
[1780003478027,27.94,73648.96,36.9,0.21644,0.00017,17.66635]
[1780003479694,27.94,73647.48,36.9,0.21618,0.00017,17.65356]
[1780003480429,27.94,73647.48,36.9,0.21618,0.00017,17.65356]
[1780003483881,27.93,73648.11,36.9,0.21628,0.00017,17.65846]
[1780003487197,27.93,73648.17,36.9,0.21628,0.00017,17.65873]
[1780003492512,27.93,73646.59,36.9,0.21599,0.00017,17.64448]
[1780003493551,27.93,73646.59,36.9,0.21599,0.00017,17.64448]
[1780003493569,27.93,73646.78,36.9,0.21602,0.00017,17.64585]
[1780003500769,27.93,73646.53,36.9,0.21596,0.00017,17.64324]
[1780003506891,27.93,73647.36,36.9,0.21609,0.00017,17.64949]
[1780003512653,27.93,73646.62,36.9,0.21594,0.00017,17.6424]
[1780003517688,27.92,73646.47,36.9,0.21591,0.00017,17.64054]
[1780003522723,27.92,73646.45,36.9,0.21589,0.00017,17.63977]
[1780003527760,27.92,73646.49,36.9,0.21588,0.00017,17.63947]
[1780003532795,27.92,73646.74,36.9,0.21588,0.00017,17.63684]
[1780003537830,27.92,73652.05,36.9,0.21679,0.00017,17.68121]
[1780003541147,27.92,73655.59,36.9,0.2174,0.00017,17.7108]
[1780003541192,27.92,73655.55,36.9,0.21739,0.00017,17.71025]
[1780003544766,27.92,73652.4,36.9,0.21683,0.00017,17.68326]
[1780003550922,27.91,73646.37,36.9,0.21577,0.00017,17.63177]
[1780003553572,27.91,73645.84,36.9,0.21568,0.00017,17.6272]
[1780003558979,27.91,73646.01,36.9,0.21571,0.00017,17.62846]
[1780003564436,27.91,73642.64,36.9,0.21512,0.00017,17.59969]
[1780003570018,27.91,73649.04,36.9,0.21623,0.00017,17.65379]
[1780003575092,27.91,73650.4,36.9,0.21645,0.00017,17.66474]
[1780003580348,27.91,73650.49,36.9,0.21646,0.00017,17.66511]
[1780003586169,27.91,73652.46,36.9,0.2168,0.00017,17.68152]
[1780003590675,27.91,73652.26,36.9,0.21676,0.00017,17.67962]
[1780003591161,27.91,73652.26,36.9,0.21676,0.00017,17.67962]
[1780003597246,27.91,73652.2,36.9,0.21672,0.00017,17.67527]
[1780003602281,27.91,73652.17,36.9,0.21672,0.00017,17.67527]
[1780003607316,27.91,73651.62,36.9,0.21663,0.00017,17.67086]
[1780003616450,27.91,73651.62,36.9,0.21663,0.00017,17.67098]
[1780003622366,27.91,73652.32,36.9,0.21677,0.00017,17.67754]
[1780003628466,27.91,73652.05,36.9,0.21673,0.00017,17.67564]
[1780003633502,27.91,73652.58,36.9,0.21683,0.00017,17.68041]
[1780003638537,27.92,73652.41,36.9,0.2168,0.00017,17.67927]
[1780003646594,27.92,73653.51,36.9,0.217,0.00017,17.68906]
[1780003646985,27.92,73653.51,36.9,0.217,0.00017,17.68906]
[1780003652643,27.92,73650.92,36.9,0.21652,0.00017,17.66298]
[1780003658487,27.92,73650.99,36.9,0.21653,0.00017,17.66354]
[1780003663713,27.92,73652.32,36.9,0.21676,0.00017,17.67469]
[1780003668748,27.92,73652.71,36.9,0.21682,0.00017,17.67783]
[1780003678819,27.92,73652.76,36.9,0.21683,0.00017,17.67799]
[1780003682043,27.92,73651.84,36.9,0.21666,0.00017,17.67015]
[1780003687959,27.91,73652.26,36.9,0.21673,0.00017,17.67332]
[1780003693924,27.91,73650.74,36.9,0.21645,0.00017,17.6599]
[1780003699964,27.91,73653.33,36.9,0.2169,0.00017,17.68142]
[1780003705000,27.91,73651.65,36.9,0.2166,0.00017,17.66683]
[1780003710035,27.91,73648.53,36.9,0.21604,0.00017,17.64008]
[1780003715070,27.91,73649.07,36.9,0.2161,0.00017,17.64041]
[1780003720107,27.91,73649.06,36.9,0.2161,0.00017,17.64018]
[1780003725142,27.91,73650.9,36.9,0.21642,0.00017,17.65565]
[1780003730177,27.91,73651.27,36.9,0.21648,0.00017,17.65856]
[1780003735212,27.91,73647.77,36.9,0.21586,0.00017,17.62874]
[1780003740691,27.91,73647.93,36.9,0.2159,0.00017,17.63041]
[1780003740696,27.91,73647.93,36.9,0.2159,0.00017,17.63041]
[1780003740746,27.91,73645.89,36.9,0.21554,0.00017,17.61319]
[1780003740827,27.91,73645.89,36.9,0.21554,0.00017,17.61319]
[1780003741254,27.91,73641.44,36.9,0.21477,0.00017,17.57549]
[1780003741833,27.91,73641.44,36.9,0.21477,0.00017,17.57549]
[1780003742755,27.91,73639.03,36.9,0.21435,0.00017,17.55494]
[1780003742759,27.91,73639.03,36.9,0.21435,0.00017,17.55494]
[1780003745668,27.91,73638.71,36.9,0.21429,0.00017,17.55214]
[1780003746113,27.91,73638.58,36.9,0.21427,0.00017,17.55098]
[1780003747911,27.91,73636.43,36.9,0.2139,0.00017,17.53259]
[1780003748006,27.91,73636.43,36.9,0.2139,0.00017,17.53259]
[1780003751609,27.91,73630.67,36.9,0.2129,0.00017,17.48351]
[1780003751620,27.91,73630.67,36.9,0.2129,0.00017,17.48351]
[1780003751637,27.91,73630.67,36.9,0.2129,0.00017,17.48351]
[1780003754634,27.91,73628.42,36.9,0.21251,0.00017,17.46449]
[1780003756811,27.91,73627.97,36.9,0.21244,0.00017,17.46091]
[1780003757420,27.91,73627.97,36.9,0.21244,0.00017,17.46091]
[1780003757509,27.91,73627.97,36.9,0.21244,0.00017,17.46091]
[1780003757579,27.91,73626.66,36.9,0.21222,0.00017,17.44983]
[1780003760857,27.91,73619.09,36.9,0.21091,0.00017,17.38524]
[1780003761173,27.91,73619.09,36.9,0.21091,0.00017,17.38524]
[1780003762530,27.91,73614.11,36.9,0.21006,0.00017,17.3427]
[1780003763633,27.91,73611.8,36.9,0.20967,0.00017,17.32305]
[1780003765367,27.91,73608.56,36.9,0.20911,0.00017,17.29542]
[1780003766800,27.91,73603.37,36.9,0.20823,0.00017,17.25097]
[1780003772235,27.91,73602.39,36.9,0.20804,0.00017,17.2389]
[1780003778518,27.91,73601.63,36.9,0.20792,0.00017,17.23318]
[1780003785568,27.92,73601.38,36.9,0.2079,0.00017,17.23188]
[1780003786364,27.92,73601.38,36.9,0.2079,0.00017,17.23188]
[1780003786646,27.92,73601.38,36.9,0.2079,0.00017,17.23188]
[1780003794336,27.92,73601.08,36.9,0.20786,0.00017,17.23017]
[1780003800673,27.92,73600.69,36.9,0.20782,0.00017,17.22782]
[1780003806715,27.92,73598.86,36.9,0.20752,0.00017,17.21292]
[1780003811750,27.92,73598.78,36.9,0.20752,0.00017,17.21292]
[1780003816785,27.93,73598.05,36.9,0.20741,0.00017,17.20736]
[1780003821752,27.93,73598.21,36.9,0.20745,0.00017,17.20902]
[1780003824582,27.93,73598.21,36.9,0.20745,0.00017,17.20944]
[1780003825465,27.93,73595.46,36.9,0.20699,0.00017,17.18624]
[1780003829944,27.93,73595.42,36.9,0.207,0.00017,17.18653]
[1780003835703,27.93,73595.66,36.9,0.20702,0.00017,17.18509]
[1780003836531,27.93,73595.66,36.9,0.20703,0.00017,17.18554]
[1780003841960,27.94,73594.45,36.9,0.20684,0.00017,17.17618]
[1780003850397,27.94,73594.45,36.9,0.20684,0.00017,17.17618]
[1780003853602,27.94,73594.36,36.9,0.20686,0.00017,17.17676]
[1780003859085,27.94,73593.85,36.9,0.20679,0.00017,17.17353]
[1780003864120,27.94,73591.97,36.9,0.20649,0.00017,17.15815]
[1780003869155,27.95,73591.71,36.9,0.20646,0.00017,17.15678]
[1780003874191,27.95,73594.47,36.9,0.20695,0.00017,17.18125]
[1780003879226,27.95,73594.48,36.9,0.20696,0.00017,17.18205]
[1780003885268,27.95,73593.6,36.9,0.20683,0.00017,17.17535]
[1780003890303,27.95,73593.61,36.9,0.20685,0.00017,17.17615]
[1780003895338,27.95,73593.24,36.9,0.20676,0.00017,17.16955]
[1780003900373,27.96,73594.13,36.9,0.20693,0.00017,17.17788]
[1780003905410,27.96,73602.39,36.9,0.20835,0.00017,17.24919]
[1780003912609,27.96,73603.48,36.9,0.20854,0.00017,17.25871]
[1780003918503,27.96,73602.8,36.9,0.20843,0.00017,17.25331]
[1780003923538,27.96,73603.15,36.9,0.20849,0.00017,17.25658]
[1780003930586,27.96,73602.77,36.9,0.20844,0.00017,17.25372]
[1780003936629,27.96,73602.8,36.9,0.20845,0.00017,17.25437]
[1780003942671,27.96,73603.02,36.9,0.2085,0.00017,17.25664]
[1780003947705,27.96,73603.18,36.9,0.20853,0.00017,17.25832]
[1780003952741,27.96,73602.84,36.9,0.20844,0.00017,17.25161]
[1780003957776,27.96,73602.69,36.9,0.20843,0.00017,17.25068]
[1780003963817,27.97,73601.67,36.9,0.20826,0.00017,17.24238]
[1780003966200,27.97,73601.62,36.9,0.20825,0.00017,17.24204]
[1780003972880,27.97,73600.5,36.9,0.20808,0.00017,17.23309]
[1780003978923,27.97,73600.57,36.9,0.2081,0.00017,17.23422]
[1780003985972,27.97,73600.29,36.9,0.20806,0.00017,17.23242]
[1780003992016,27.97,73600.72,36.9,0.20815,0.00017,17.23659]
[1780003997050,27.97,73600.75,36.9,0.20816,0.00017,17.23724]
[1780004003092,27.97,73600.93,36.9,0.2082,0.00017,17.23931]
[1780004016183,27.98,73601.03,36.9,0.2082,0.00017,17.23694]
[1780004021218,27.98,73601.39,36.9,0.20827,0.00017,17.24038]
[1780004022781,27.98,73601.39,36.9,0.20827,0.00017,17.24038]
[1780004023045,27.98,73601.94,36.9,0.20837,0.00017,17.24515]
[1780004025839,27.98,73610.79,36.9,0.20988,0.00017,17.32092]
[1780004031806,27.98,73617.44,36.9,0.21101,0.00017,17.3773]
[1780004038337,27.97,73620.18,36.9,0.21147,0.00017,17.39982]
[1780004043372,27.97,73622.01,36.9,0.21177,0.00017,17.41488]
[1780004048406,27.97,73629.21,36.9,0.213,0.00017,17.47545]
[1780004053442,27.97,73632.23,36.9,0.2135,0.00017,17.50006]
[1780004058477,27.96,73633.14,36.9,0.21363,0.00017,17.50668]
[1780004063512,27.96,73633.02,36.9,0.21359,0.00017,17.50451]
[1780004066109,27.96,73633.39,36.9,0.21364,0.00017,17.5072]
[1780004071444,27.96,73633.51,36.9,0.21364,0.00017,17.5074]
[1780004077611,27.96,73635.27,36.9,0.21389,0.00017,17.51721]
[1780004082677,27.95,73637.48,36.9,0.21426,0.00017,17.53534]
[1780004088688,27.95,73637.48,36.9,0.21424,0.00017,17.53418]
[1780004093723,27.95,73638.75,36.9,0.21444,0.00017,17.54418]
[1780004100819,27.95,73638.4,36.9,0.21436,0.00017,17.54004]
[1780004105854,27.95,73637.03,36.9,0.2141,0.00017,17.52764]
[1780004106599,27.95,73637.03,36.9,0.2141,0.00017,17.52764]
[1780004112675,27.94,73637.03,36.9,0.21409,0.00017,17.52723]
[1780004117937,27.94,73636.17,36.9,0.21392,0.00017,17.51884]
[1780004123980,27.94,73634.93,36.9,0.2137,0.00017,17.50777]
[1780004129016,27.94,73633.65,36.9,0.21347,0.00017,17.49655]
[1780004134056,27.94,73633.91,36.9,0.21347,0.00017,17.49436]
[1780004139093,27.94,73634.12,36.9,0.2135,0.00017,17.49589]
[1780004144128,27.94,73634.02,36.9,0.21348,0.00017,17.49479]
[1780004149163,27.94,73632.99,36.9,0.2133,0.00017,17.48581]
[1780004155649,27.94,73633.0,36.9,0.2133,0.00017,17.48571]
[1780004162260,27.94,73632.79,36.9,0.21326,0.00017,17.48364]
[1780004167295,27.94,73632.86,36.9,0.21326,0.00017,17.48404]
[1780004178572,27.94,73632.79,36.9,0.21325,0.00017,17.48341]
[1780004183933,27.93,73632.79,36.9,0.21324,0.00017,17.4831]
[1780004189452,27.93,73633.15,36.9,0.2133,0.00017,17.48579]
[1780004194487,27.93,73635.47,36.9,0.21366,0.00017,17.50122]
[1780004199522,27.93,73635.52,36.9,0.21367,0.00017,17.5014]
[1780004204557,27.93,73635.54,36.9,0.21366,0.00017,17.50134]
[1780004211606,27.93,73635.6,36.9,0.21367,0.00017,17.50159]
[1780004217102,27.93,73635.97,36.9,0.21373,0.00017,17.50456]
[1780004217917,27.93,73630.07,36.9,0.21271,0.00017,17.45426]
[1780004222932,27.93,73628.67,36.9,0.21247,0.00017,17.44266]
[1780004223354,27.93,73629.67,36.9,0.21265,0.00017,17.45126]
[1780004223690,27.93,73641.87,36.9,0.21476,0.00017,17.55524]
[1780004228724,27.93,73647.68,36.9,0.21577,0.00017,17.6043]
[1780004229385,27.93,73647.68,36.9,0.21577,0.00017,17.6043]
[1780004230733,27.93,73648.06,36.9,0.21583,0.00017,17.60742]
[1780004231040,27.93,73648.06,36.9,0.21583,0.00017,17.60742]
[1780004234392,27.93,73653.0,36.9,0.21669,0.00017,17.64886]
[1780004234395,27.93,73653.0,36.9,0.21669,0.00017,17.64886]
[1780004236032,27.93,73653.36,36.9,0.21675,0.00017,17.65178]
[1780004238153,27.93,73656.42,36.9,0.21728,0.00018,17.67739]
[1780004242698,27.93,73657.7,36.9,0.21748,0.00018,17.6873]
[1780004247859,27.92,73659.1,36.9,0.2177,0.00018,17.69812]
[1780004249833,27.92,73659.65,36.9,0.2178,0.00018,17.70261]
[1780004250507,27.92,73659.49,36.9,0.21777,0.00018,17.70108]
[1780004251570,27.92,73660.77,36.9,0.21799,0.00018,17.71173]
[1780004252452,27.92,73662.86,36.9,0.21832,0.00018,17.72511]
[1780004255276,27.92,73662.95,36.9,0.21832,0.00018,17.72545]
[1780004256152,27.92,73662.95,36.9,0.21832,0.00018,17.72545]
[1780004258110,27.92,73667.55,36.9,0.21912,0.00018,17.76369]
[1780004258173,27.92,73667.55,36.9,0.21912,0.00018,17.76369]
[1780004259266,27.92,73673.88,36.9,0.22022,0.00018,17.81668]
[1780004259344,27.92,73673.88,36.9,0.22022,0.00018,17.81668]
[1780004259351,27.92,73673.88,36.9,0.22022,0.00018,17.81668]
[1780004259782,27.92,73673.88,36.9,0.22022,0.00018,17.81668]
[1780004260168,27.92,73673.88,36.9,0.22022,0.00018,17.81668]
[1780004260178,27.92,73688.39,36.9,0.22279,0.00018,17.9385]
[1780004260405,27.92,73688.39,36.9,0.22279,0.00018,17.9385]
[1780004260465,27.92,73688.39,36.9,0.22279,0.00018,17.9385]
[1780004260477,27.92,73688.39,36.9,0.22279,0.00018,17.9385]
[1780004260587,27.92,73688.39,36.9,0.22279,0.00018,17.9385]
[1780004261071,27.92,73688.39,36.9,0.22279,0.00018,17.9385]
[1780004261136,27.92,73688.39,36.9,0.22279,0.00018,17.9385]
[1780004261169,27.92,73708.57,36.9,0.22638,0.00018,18.10708]
[1780004261289,27.92,73708.57,36.9,0.22638,0.00018,18.10708]
[1780004261451,27.92,73708.57,36.9,0.22638,0.00018,18.10708]
[1780004262239,27.92,73708.57,36.9,0.22638,0.00018,18.10708]
[1780004262245,27.92,73708.57,36.9,0.22638,0.00018,18.10708]
[1780004261971,27.92,73710.94,36.9,0.2268,0.00018,18.12656]
[1780004262402,27.92,73710.94,36.9,0.2268,0.00018,18.12656]
[1780004262665,27.92,73710.94,36.9,0.2268,0.00018,18.12656]
[1780004262923,27.92,73710.94,36.9,0.2268,0.00018,18.12656]
[1780004262992,27.92,73710.94,36.9,0.2268,0.00018,18.12656]
[1780004263178,27.92,73694.04,36.9,0.22378,0.00018,17.98519]
[1780004263343,27.92,73694.04,36.9,0.22378,0.00018,17.98519]
[1780004263423,27.92,73694.04,36.9,0.22378,0.00018,17.98519]
[1780004263563,27.92,73694.04,36.9,0.22378,0.00018,17.98519]
[1780004264187,27.92,73694.04,36.9,0.22378,0.00018,17.98519]
[1780004264179,27.92,73684.47,36.9,0.22207,0.00018,17.90475]
[1780004266475,27.92,73682.8,36.9,0.22178,0.00018,17.89062]
[1780004267033,27.92,73682.8,36.9,0.22178,0.00018,17.89062]
[1780004267039,27.92,73682.8,36.9,0.22178,0.00018,17.89062]
[1780004267051,27.92,73677.43,36.9,0.22083,0.00018,17.84541]
[1780004270058,27.91,73676.84,36.9,0.22071,0.00018,17.83994]
[1780004277086,27.91,73674.84,36.9,0.22032,0.00018,17.82142]
[1780004277920,27.91,73674.84,36.9,0.22032,0.00018,17.82142]
[1780004277933,27.91,73674.84,36.9,0.22032,0.00018,17.82142]
[1780004278021,27.91,73674.84,36.9,0.22032,0.00018,17.82122]
[1780004283128,27.91,73677.16,36.9,0.22072,0.00018,17.84029]
[1780004286761,27.91,73678.35,36.9,0.22092,0.00018,17.84995]
[1780004286876,27.91,73678.35,36.9,0.22092,0.00018,17.84995]
[1780004286911,27.91,73678.35,36.9,0.22092,0.00018,17.84995]
[1780004287157,27.91,73683.31,36.9,0.22179,0.00018,17.89157]
[1780004287452,27.91,73683.31,36.9,0.22179,0.00018,17.89157]
[1780004288164,27.91,73694.15,36.9,0.22372,0.00018,17.98257]
[1780004289578,27.91,73694.47,36.9,0.22377,0.00018,17.98514]
[1780004290599,27.91,73694.34,36.9,0.22375,0.00018,17.98394]
[1780004292598,27.91,73699.47,36.9,0.22466,0.00018,18.02666]
[1780004296191,27.9,73701.45,36.9,0.225,0.00018,18.04273]
[1780004297270,27.9,73701.55,36.9,0.22502,0.00018,18.04339]
[1780004297722,27.9,73700.79,36.9,0.22488,0.00018,18.03687]
[1780004297739,27.9,73700.79,36.9,0.22487,0.00018,18.03671]
[1780004298502,27.9,73700.79,36.9,0.22487,0.00018,18.03671]
[1780004298959,27.9,73700.79,36.9,0.22487,0.00018,18.03671]
[1780004300425,27.9,73700.76,36.9,0.22486,0.00018,18.0361]
[1780004306290,27.9,73699.97,36.9,0.2247,0.00018,18.02847]
[1780004311325,27.9,73699.86,36.9,0.22463,0.00018,18.02269]
[1780004316975,27.9,73699.74,36.9,0.22459,0.00018,18.02111]
[1780004322401,27.89,73700.36,36.9,0.22468,0.00018,18.02536]
[1780004327437,27.89,73700.55,36.9,0.2247,0.00018,18.02627]
[1780004328964,27.89,73700.55,36.9,0.2247,0.00018,18.02627]
[1780004332747,27.89,73702.33,36.9,0.22501,0.00018,18.04063]
[1780004334400,27.89,73703.59,36.9,0.22522,0.00018,18.05073]
[1780004339480,27.89,73704.77,36.9,0.22542,0.00018,18.05979]
[1780004339521,27.89,73704.19,36.9,0.22531,0.00018,18.05477]
[1780004344427,27.89,73704.44,36.9,0.22534,0.00018,18.05632]
[1780004345340,27.89,73704.44,36.9,0.22534,0.00018,18.05632]
[1780004346588,27.88,73697.63,36.9,0.22412,0.00018,17.99902]
[1780004346914,27.88,73697.63,36.9,0.22412,0.00018,17.99902]
[1780004346917,27.88,73681.44,36.9,0.22124,0.00018,17.8629]
[1780004352282,27.89,73679.39,36.9,0.22088,0.00018,17.84598]
[1780004352357,27.89,73679.39,36.9,0.22088,0.00018,17.84598]
[1780004352738,27.89,73679.13,36.9,0.22084,0.00018,17.84389]
[1780004353305,27.89,73679.13,36.9,0.22084,0.00018,17.84389]
[1780004353356,27.89,73679.13,36.9,0.22084,0.00018,17.84389]
[1780004355511,27.89,73679.3,36.9,0.22087,0.00018,17.84554]
[1780004359911,27.89,73678.53,36.9,0.22075,0.00018,17.83956]
[1780004361605,27.89,73684.73,36.9,0.22185,0.00018,17.89197]
[1780004365517,27.89,73686.56,36.9,0.22218,0.00018,17.90752]
[1780004366242,27.89,73686.54,36.9,0.22218,0.00018,17.90738]
[1780004371748,27.89,73692.27,36.9,0.22315,0.00018,17.95092]
[1780004376783,27.89,73692.4,36.9,0.22316,0.00018,17.95149]
[1780004383425,27.88,73690.39,36.9,0.22279,0.00018,17.93416]
[1780004387880,27.88,73695.65,36.9,0.22372,0.00018,17.97776]
[1780004389596,27.88,73695.37,36.9,0.22366,0.00018,17.97518]
[1780004391317,27.88,73696.79,36.9,0.22392,0.00018,17.987]
[1780004400236,27.88,73699.21,36.9,0.22433,0.00018,18.00646]
[1780004406996,27.88,73706.63,36.9,0.22562,0.00018,18.06692]
[1780004408808,27.87,73707.17,36.9,0.22571,0.00018,18.07123]
[1780004409010,27.87,73707.21,36.9,0.22571,0.00018,18.07134]
[1780004412031,27.87,73697.94,36.9,0.22405,0.00018,17.99319]
[1780004412804,27.87,73697.94,36.9,0.22405,0.00018,17.99319]
[1780004416185,27.87,73698.9,36.9,0.22421,0.00018,18.00092]
[1780004422102,27.87,73699.05,36.9,0.22422,0.00018,18.00135]
[1780004426268,27.87,73699.07,36.9,0.22421,0.00018,18.00116]
[1780004431762,27.87,73699.02,36.9,0.22416,0.00018,17.99592]
[1780004432172,27.87,73698.73,36.9,0.2241,0.00018,17.99337]
[1780004438214,27.86,73700.48,36.9,0.2244,0.00018,18.00721]
[1780004448284,27.86,73700.87,36.9,0.22443,0.00018,18.00899]
[1780004454004,27.86,73700.96,36.9,0.22444,0.00018,18.00915]
[1780004454326,27.86,73701.19,36.9,0.22447,0.00018,18.01078]
[1780004459361,27.86,73702.99,36.9,0.22478,0.00018,18.02517]
[1780004464396,27.85,73705.58,36.9,0.22522,0.00018,18.04611]
[1780004466123,27.85,73706.83,36.9,0.22544,0.00018,18.05641]
[1780004467701,27.85,73712.37,36.9,0.22643,0.00018,18.10236]
[1780004468625,27.85,73714.08,36.9,0.22673,0.00018,18.11643]
[1780004469826,27.85,73714.77,36.9,0.22685,0.00018,18.12195]
[1780004470012,27.85,73714.77,36.9,0.22685,0.00018,18.12195]
[1780004470037,27.85,73714.77,36.9,0.22685,0.00018,18.12195]
[1780004470268,27.85,73714.77,36.9,0.22685,0.00018,18.12195]
[1780004470438,27.85,73732.49,36.9,0.23004,0.00018,18.26926]
[1780004470609,27.85,73732.49,36.9,0.23004,0.00018,18.26926]
[1780004471055,27.85,73732.49,36.9,0.23004,0.00018,18.26926]
[1780004471445,27.85,73760.11,36.9,0.23508,0.00018,18.49746]
[1780004471869,27.85,73760.11,36.9,0.23508,0.00018,18.49746]
[1780004471944,27.85,73760.11,36.9,0.23508,0.00018,18.49746]
[1780004472493,27.85,73760.11,36.9,0.23508,0.00018,18.49746]
[1780004472458,27.85,73768.15,36.9,0.23655,0.00018,18.56337]
[1780004472739,27.85,73768.15,36.9,0.23655,0.00018,18.56337]
[1780004472872,27.85,73768.15,36.9,0.23655,0.00018,18.56337]
[1780004473044,27.85,73768.15,36.9,0.23655,0.00018,18.56337]
[1780004473181,27.85,73768.15,36.9,0.23655,0.00018,18.56337]
[1780004473466,27.85,73770.73,36.9,0.23703,0.00018,18.58451]
[1780004473768,27.85,73770.73,36.9,0.23703,0.00018,18.58451]
[1780004473770,27.85,73770.73,36.9,0.23703,0.00018,18.58451]
[1780004474414,27.85,73770.73,36.9,0.23703,0.00018,18.58451]
[1780004474475,27.85,73770.37,36.9,0.23696,0.00018,18.58125]
[1780004474830,27.85,73770.37,36.9,0.23696,0.00018,18.58125]
[1780004476197,27.85,73769.93,36.9,0.23688,0.00018,18.57764]
[1780004478249,27.85,73768.89,36.9,0.23668,0.00018,18.56907]
[1780004478324,27.85,73768.89,36.9,0.23668,0.00018,18.56907]
[1780004478331,27.85,73768.89,36.9,0.23668,0.00018,18.56907]
[1780004478468,27.85,73768.89,36.9,0.23668,0.00018,18.56907]
[1780004478502,27.85,73760.89,36.9,0.23521,0.00018,18.5034]
[1780004478826,27.85,73760.89,36.9,0.23521,0.00018,18.5034]
[1780004479230,27.85,73760.89,36.9,0.23521,0.00018,18.5034]
[1780004479305,27.85,73760.89,36.9,0.23521,0.00018,18.5034]
[1780004479509,27.85,73748.96,36.9,0.23303,0.00018,18.40499]
[1780004480900,27.85,73746.73,36.9,0.23262,0.00018,18.38645]
[1780004481658,27.85,73745.67,36.9,0.23242,0.00018,18.37768]
[1780004481910,27.85,73745.67,36.9,0.23242,0.00018,18.37768]
[1780004482364,27.85,73745.67,36.9,0.23242,0.00018,18.37768]
[1780004484925,27.85,73739.36,36.9,0.23128,0.00018,18.32568]
[1780004484941,27.85,73739.36,36.9,0.23128,0.00018,18.32568]
[1780004488022,27.85,73737.52,36.9,0.23095,0.00018,18.31084]
[1780004491140,27.85,73739.8,36.9,0.23138,0.00018,18.33011]
[1780004493015,27.85,73744.84,36.9,0.23227,0.00018,18.36794]
[1780004494461,27.85,73749.08,36.9,0.23304,0.00018,18.40303]
[1780004496312,27.85,73752.23,36.9,0.23362,0.00018,18.42903]
[1780004501951,27.85,73755.57,36.9,0.23422,0.00018,18.45639]
[1780004502244,27.85,73755.57,36.9,0.23422,0.00018,18.45639]
[1780004502340,27.85,73755.64,36.9,0.23424,0.00018,18.45691]
[1780004503091,27.85,73755.64,36.9,0.23424,0.00018,18.45691]
[1780004503126,27.85,73755.64,36.9,0.23424,0.00018,18.45691]
[1780004503335,27.85,73756.48,36.9,0.23439,0.00018,18.46372]
[1780004504324,27.85,73765.17,36.9,0.23598,0.00018,18.53515]
[1780004507297,27.85,73766.3,36.9,0.23619,0.00018,18.54429]
[1780004507376,27.85,73766.3,36.9,0.23619,0.00018,18.54429]
[1780004508839,27.85,73765.24,36.9,0.23599,0.00018,18.53545]
[1780004514754,27.85,73762.95,36.9,0.23555,0.00018,18.51584]
[1780004516023,27.85,73762.95,36.9,0.23555,0.00018,18.51584]
[1780004519140,27.85,73757.16,36.9,0.23448,0.00018,18.46792]
[1780004519293,27.85,73757.16,36.9,0.23448,0.00018,18.46792]
[1780004519630,27.85,73757.45,36.9,0.23453,0.00018,18.47025]
[1780004520464,27.85,73757.45,36.9,0.23453,0.00018,18.47025]
[1780004520790,27.85,73750.02,36.9,0.23317,0.00018,18.40895]
[1780004522911,27.85,73745.26,36.9,0.2323,0.00018,18.36969]
[1780004524017,27.85,73742.56,36.9,0.23181,0.00018,18.34741]
[1780004525738,27.85,73736.22,36.9,0.23067,0.00018,18.2951]
[1780004526044,27.85,73736.22,36.9,0.23067,0.00018,18.2951]
[1780004531931,27.85,73731.26,36.9,0.22979,0.00018,18.25494]
[1780004534002,27.85,73730.69,36.9,0.22969,0.00018,18.25057]
[1780004534024,27.85,73730.69,36.9,0.22969,0.00018,18.25057]
[1780004536061,27.85,73737.33,36.9,0.2309,0.00018,18.306]
[1780004536266,27.85,73737.33,36.9,0.2309,0.00018,18.306]
[1780004536407,27.85,73737.33,36.9,0.2309,0.00018,18.306]
[1780004539245,27.85,73746.82,36.9,0.23264,0.00018,18.38491]
[1780004540817,27.85,73750.75,36.9,0.23336,0.00018,18.41738]
[1780004540910,27.85,73750.75,36.9,0.23336,0.00018,18.41738]
[1780004545972,27.85,73757.58,36.9,0.2346,0.00018,18.47342]
[1780004546763,27.85,73757.58,36.9,0.2346,0.00018,18.47342]
[1780004546911,27.85,73757.58,36.9,0.2346,0.00018,18.47342]
[1780004547094,27.85,73757.58,36.9,0.2346,0.00018,18.47342]
[1780004548364,27.85,73758.89,36.9,0.23484,0.00018,18.48414]
[1780004548475,27.85,73761.52,36.9,0.23532,0.00018,18.50569]
[1780004550812,27.85,73763.33,36.9,0.23565,0.00018,18.52043]
[1780004555973,27.85,73766.72,36.9,0.23624,0.00018,18.54401]
[1780004558798,27.85,73768.15,36.9,0.2365,0.00018,18.55563]
[1780004563980,27.85,73771.67,36.9,0.23715,0.00018,18.58449]
[1780004564992,27.85,73772.75,36.9,0.23735,0.00018,18.59331]
[1780004565235,27.85,73772.75,36.9,0.23735,0.00018,18.59331]
[1780004565823,27.85,73773.5,36.9,0.23748,0.00018,18.59943]
[1780004566247,27.85,73773.5,36.9,0.23748,0.00018,18.59943]
[1780004566590,27.85,73791.32,36.9,0.24078,0.00019,18.7446]
[1780004567060,27.85,73791.32,36.9,0.24078,0.00019,18.7446]
[1780004567546,27.85,73811.2,36.9,0.24449,0.00019,18.90536]
[1780004567719,27.85,73811.2,36.9,0.24449,0.00019,18.90536]
[1780004568772,27.85,73811.27,36.9,0.24449,0.00019,18.90567]
[1780004569486,27.85,73811.27,36.9,0.24449,0.00019,18.90567]
[1780004569640,27.85,73805.54,36.9,0.24342,0.00019,18.85932]
[1780004570837,27.85,73805.92,36.9,0.24349,0.00019,18.86239]
[1780004571162,27.85,73807.4,36.9,0.24376,0.00019,18.87425]
[1780004573267,27.85,73802.48,36.9,0.24284,0.00019,18.83449]
[1780004573321,27.85,73805.64,36.9,0.24344,0.00019,18.86006]
[1780004576782,27.85,73805.2,36.9,0.24334,0.00019,18.85603]
[1780004577488,27.85,73805.2,36.9,0.24334,0.00019,18.85603]
[1780004577691,27.85,73804.35,36.9,0.24318,0.00019,18.84901]
[1780004579666,27.85,73794.63,36.9,0.24136,0.00019,18.77001]
[1780004580509,27.85,73794.63,36.9,0.24136,0.00019,18.77001]
[1780004580726,27.85,73794.16,36.9,0.24127,0.00019,18.76609]
[1780004581648,27.85,73788.34,36.9,0.24019,0.00019,18.7187]
[1780004582748,27.85,73784.49,36.9,0.23947,0.00019,18.68725]
[1780004584649,27.85,73775.53,36.9,0.23781,0.00018,18.61388]
[1780004588056,27.85,73773.31,36.9,0.2374,0.00018,18.5956]
[1780004590786,27.85,73781.17,36.9,0.23884,0.00019,18.65968]
[1780004598355,27.84,73787.63,36.9,0.24002,0.00019,18.71134]
[1780004603389,27.84,73786.12,36.9,0.23972,0.00019,18.69841]
[1780004608426,27.84,73785.75,36.9,0.23964,0.00019,18.69484]
[1780004613461,27.84,73785.41,36.9,0.23953,0.00019,18.68749]
[1780004618495,27.84,73784.99,36.9,0.23944,0.00019,18.68358]
[1780004621543,27.84,73784.81,36.9,0.23941,0.00019,18.68192]
[1780004621920,27.84,73785.19,36.9,0.23947,0.00019,18.68493]
[1780004622655,27.83,73794.81,36.9,0.24126,0.00019,18.7631]
[1780004627734,27.83,73797.88,36.9,0.24183,0.00019,18.78779]
[1780004628049,27.83,73797.88,36.9,0.24183,0.00019,18.78779]
[1780004629618,27.83,73801.57,36.9,0.24251,0.00019,18.81762]
[1780004630230,27.83,73801.5,36.9,0.2425,0.00019,18.81697]
[1780004630263,27.83,73801.5,36.9,0.2425,0.00019,18.81697]
[1780004631074,27.83,73804.43,36.9,0.24304,0.00019,18.84056]
[1780004631593,27.83,73815.51,36.9,0.24511,0.00019,18.92986]
[1780004632132,27.83,73815.51,36.9,0.24511,0.00019,18.92986]
[1780004632820,27.83,73817.55,36.9,0.24549,0.00019,18.94613]
[1780004632861,27.83,73817.55,36.9,0.24549,0.00019,18.94613]
[1780004633607,27.83,73818.02,36.9,0.24558,0.00019,18.94968]
[1780004637635,27.83,73808.89,36.9,0.24385,0.00019,18.87535]
[1780004639649,27.83,73799.93,36.9,0.24216,0.00019,18.80259]
[1780004640378,27.83,73799.93,36.9,0.24216,0.00019,18.80259]
[1780004640384,27.83,73799.93,36.9,0.24216,0.00019,18.80259]
[1780004640595,27.83,73799.93,36.9,0.24216,0.00019,18.80259]
[1780004640658,27.83,73796.59,36.9,0.24154,0.00019,18.7754]
[1780004644685,27.83,73787.79,36.9,0.2399,0.00019,18.70364]
[1780004645132,27.83,73787.79,36.9,0.2399,0.00019,18.70364]
[1780004646299,27.83,73786.41,36.9,0.23964,0.00019,18.69239]
[1780004646490,27.83,73786.41,36.9,0.23964,0.00019,18.69239]
[1780004646500,27.83,73786.41,36.9,0.23964,0.00019,18.69239]
[1780004646701,27.83,73793.99,36.9,0.24105,0.00019,18.75398]
[1780004648715,27.83,73802.58,36.9,0.24265,0.00019,18.8237]
[1780004653775,27.83,73805.81,36.9,0.24325,0.00019,18.84958]
[1780004656685,27.83,73814.7,36.9,0.24491,0.00019,18.92111]
[1780004661788,27.82,73809.51,36.9,0.24391,0.00019,18.8782]
[1780004666835,27.82,73812.21,36.9,0.2444,0.00019,18.89935]
[1780004671878,27.82,73814.47,36.9,0.24477,0.00019,18.91266]
[1780004676913,27.82,73818.07,36.9,0.24543,0.00019,18.94104]
[1780004681967,27.82,73818.72,36.9,0.24554,0.00019,18.94576]
[1780004685714,27.81,73829.36,36.9,0.24753,0.00019,19.03072]
[1780004688670,27.81,73818.07,36.9,0.24539,0.00019,18.93948]
[1780004689514,27.81,73809.52,36.9,0.24379,0.00019,18.87033]
[1780004695048,27.81,73811.84,36.9,0.2442,0.00019,18.8884]
[1780004700086,27.81,73815.74,36.9,0.24492,0.00019,18.91931]
[1780004705322,27.81,73808.24,36.9,0.24351,0.00019,18.85828]
[1780004706767,27.81,73808.04,36.9,0.24347,0.00019,18.85659]
[1780004706790,27.81,73808.04,36.9,0.24347,0.00019,18.85659]
[1780004707137,27.81,73796.52,36.9,0.24131,0.00019,18.76309]
[1780004708011,27.81,73796.52,36.9,0.24131,0.00019,18.76309]
[1780004708483,27.81,73796.32,36.9,0.24127,0.00019,18.76137]
[1780004710447,27.81,73806.16,36.9,0.24311,0.00019,18.8411]
[1780004717208,27.8,73806.96,36.9,0.24324,0.00019,18.84683]
[1780004719975,27.8,73806.76,36.9,0.2432,0.00019,18.84498]
[1780004720374,27.8,73805.26,36.9,0.24291,0.00019,18.83273]
[1780004721763,27.8,73805.26,36.9,0.24291,0.00019,18.83273]
[1780004727870,27.8,73802.41,36.9,0.24236,0.00019,18.80884]
[1780004727961,27.8,73802.41,36.9,0.24236,0.00019,18.80884]
[1780004732231,27.8,73794.65,36.9,0.24088,0.00019,18.74148]
[1780004734242,27.8,73795.03,36.9,0.24094,0.00019,18.74444]
[1780004739362,27.8,73793.97,36.9,0.24073,0.00019,18.73517]
[1780004740834,27.8,73793.97,36.9,0.24073,0.00019,18.73517]
[1780004741376,27.8,73785.09,36.9,0.23908,0.00019,18.66256]
[1780004743488,27.8,73776.17,36.9,0.23742,0.00018,18.58948]
[1780004744897,27.8,73775.93,36.9,0.23738,0.00018,18.58753]
[1780004750440,27.8,73771.71,36.9,0.23661,0.00018,18.55321]
[1780004753272,27.8,73770.81,36.9,0.23644,0.00018,18.54599]
[1780004758848,27.8,73770.35,36.9,0.23637,0.00018,18.54266]
[1780004758882,27.8,73770.35,36.9,0.23637,0.00018,18.54266]
[1780004758953,27.8,73770.35,36.9,0.23637,0.00018,18.54266]
[1780004759403,27.8,73770.35,36.9,0.23637,0.00018,18.54266]
[1780004759460,27.8,73770.35,36.9,0.23637,0.00018,18.54266]
[1780004759659,27.8,73753.69,36.9,0.23331,0.00018,18.40557]
[1780004759975,27.8,73753.69,36.9,0.23331,0.00018,18.40557]
[1780004761495,27.8,73753.83,36.9,0.23334,0.00018,18.40668]
[1780004763208,27.8,73741.17,36.9,0.23103,0.00018,18.30186]
[1780004765591,27.8,73739.62,36.9,0.23075,0.00018,18.28915]
[1780004769191,27.8,73736.16,36.9,0.23012,0.00018,18.26054]
[1780004769758,27.8,73736.16,36.9,0.23012,0.00018,18.26054]
[1780004775272,27.8,73736.25,36.9,0.23014,0.00018,18.26149]
[1780004776719,27.8,73736.24,36.9,0.23014,0.00018,18.26142]
[1780004782324,27.8,73741.49,36.9,0.23111,0.00018,18.30548]
[1780004787707,27.8,73741.29,36.9,0.23107,0.00018,18.304]
[1780004792101,27.8,73740.82,36.9,0.23096,0.00018,18.29612]
[1780004798784,27.8,73738.58,36.9,0.23055,0.00018,18.27764]
[1780004799775,27.8,73738.58,36.9,0.23055,0.00018,18.27764]
[1780004804826,27.8,73745.72,36.9,0.23186,0.00018,18.33698]
[1780004809861,27.8,73749.92,36.9,0.23262,0.00018,18.37175]
[1780004813628,27.8,73750.13,36.9,0.23266,0.00018,18.37338]
[1780004815969,27.8,73760.82,36.9,0.23462,0.00018,18.46173]
[1780004820028,27.8,73761.67,36.9,0.23477,0.00018,18.4686]
[1780004826522,27.8,73759.53,36.9,0.23438,0.00018,18.45094]
[1780004828557,27.8,73758.06,36.9,0.23411,0.00018,18.43886]
[1780004829595,27.8,73755.93,36.9,0.23372,0.00018,18.42133]
[1780004835036,27.8,73747.69,36.9,0.23221,0.00018,18.35288]
[1780004840129,27.8,73745.68,36.9,0.23184,0.00018,18.33616]
[1780004840814,27.8,73745.68,36.9,0.23184,0.00018,18.33616]
[1780004846117,27.8,73738.17,36.9,0.23046,0.00018,18.27333]
[1780004851152,27.8,73734.44,36.9,0.22974,0.00018,18.23809]
[1780004853391,27.8,73733.81,36.9,0.22963,0.00018,18.23285]
[1780004859210,27.8,73733.06,36.9,0.22949,0.00018,18.22663]
[1780004864245,27.8,73733.08,36.9,0.2295,0.00018,18.2269]
[1780004869280,27.8,73732.9,36.9,0.22947,0.00018,18.22555]
[1780004870460,27.8,73732.9,36.9,0.22947,0.00018,18.22555]
[1780004872477,27.8,73743.67,36.9,0.23143,0.00018,18.31521]
[1780004876830,27.8,73753.82,36.9,0.23329,0.00018,18.39934]
[1780004877690,27.8,73753.82,36.9,0.23329,0.00018,18.39934]
[1780004883381,27.8,73757.85,36.9,0.23402,0.00018,18.43207]
[1780004888609,27.8,73752.64,36.9,0.23305,0.00018,18.38866]
[1780004890163,27.8,73749.33,36.9,0.23245,0.00018,18.36121]
[1780004890196,27.8,73749.33,36.9,0.23245,0.00018,18.36121]
[1780004894825,27.8,73739.84,36.9,0.23071,0.00018,18.28249]
[1780004901017,27.8,73734.96,36.9,0.22983,0.00018,18.24186]
[1780004906845,27.8,73734.86,36.9,0.22981,0.00018,18.24103]
[1780004912597,27.8,73734.71,36.9,0.22975,0.00018,18.23569]
[1780004917633,27.8,73735.49,36.9,0.22989,0.00018,18.24244]
[1780004930724,27.8,73735.14,36.9,0.22985,0.00018,18.2403]
[1780004934667,27.8,73734.42,36.9,0.22972,0.00018,18.23452]
[1780004939788,27.8,73733.34,36.9,0.22953,0.00018,18.2259]
[1780004944823,27.8,73732.92,36.9,0.22947,0.00018,18.22277]
[1780004949858,27.81,73732.62,36.9,0.22942,0.00018,18.22064]
[1780004957914,27.81,73733.34,36.9,0.22956,0.00018,18.22717]
[1780004962948,27.81,73733.32,36.9,0.22957,0.00018,18.22732]
[1780004971005,27.81,73733.77,36.9,0.22962,0.00018,18.2274]
[1780004976042,27.81,73733.77,36.9,0.22963,0.00018,18.22766]
[1780004978673,27.81,73733.77,36.9,0.22963,0.00018,18.22766]
[1780004978688,27.81,73733.77,36.9,0.22963,0.00018,18.22766]
[1780004980336,27.81,73745.06,36.9,0.23169,0.00018,18.32155]
[1780004985399,27.81,73746.52,36.9,0.23195,0.00018,18.33366]
[1780004990810,27.81,73745.6,36.9,0.23178,0.00018,18.32583]
[1780004992491,27.81,73744.97,36.9,0.23166,0.00018,18.32049]
[1780004994308,27.81,73736.55,36.9,0.23013,0.00018,18.25043]
[1780004995814,27.81,73736.55,36.9,0.23013,0.00018,18.25043]
[1780005001640,27.81,73734.52,36.9,0.22976,0.00018,18.23348]
[1780005007259,27.81,73731.83,36.9,0.22927,0.00018,18.2112]
[1780005014308,27.81,73730.66,36.9,0.22906,0.00018,18.20169]
[1780005020350,27.81,73730.5,36.9,0.22904,0.00018,18.20058]
[1780005026393,27.81,73730.84,36.9,0.22911,0.00018,18.20362]
[1780005028968,27.81,73730.98,36.9,0.22913,0.00018,18.20482]
[1780005029442,27.81,73731.32,36.9,0.2292,0.00018,18.20768]
[1780005030087,27.81,73722.17,36.9,0.22754,0.00018,18.1314]
[1780005033442,27.81,73714.47,36.9,0.22612,0.00018,18.06308]
[1780005037304,27.81,73714.51,36.9,0.22613,0.00018,18.06355]
[1780005037996,27.81,73714.33,36.9,0.2261,0.00018,18.06218]
[1780005041435,27.81,73710.2,36.9,0.22536,0.00018,18.02759]
[1780005045405,27.81,73709.72,36.9,0.22527,0.00018,18.02358]
[1780005050424,27.81,73705.91,36.9,0.22459,0.00018,17.99165]
[1780005054449,27.81,73708.24,36.9,0.22501,0.00018,18.01117]
[1780005054629,27.81,73708.24,36.9,0.22501,0.00018,18.01117]
[1780005060879,27.81,73714.94,36.9,0.2262,0.00018,18.06693]
[1780005067372,27.81,73721.18,36.9,0.22732,0.00018,18.11868]
[1780005070575,27.81,73725.8,36.9,0.22814,0.00018,18.1567]
[1780005070577,27.81,73725.8,36.9,0.22814,0.00018,18.1567]
[1780005070591,27.81,73725.8,36.9,0.22814,0.00018,18.1567]
[1780005070672,27.81,73725.8,36.9,0.22814,0.00018,18.1567]
[1780005070702,27.81,73725.68,36.9,0.22812,0.00018,18.15555]
[1780005072591,27.81,73726.71,36.9,0.2283,0.00018,18.16409]
[1780005075632,27.81,73727.7,36.9,0.22848,0.00018,18.17227]
[1780005076255,27.81,73727.7,36.9,0.22848,0.00018,18.17223]
[1780005078047,27.81,73727.78,36.9,0.22849,0.00018,18.17285]
[1780005078925,27.81,73727.74,36.9,0.22848,0.00018,18.17243]
[1780005081277,27.81,73727.4,36.9,0.22842,0.00018,18.16952]
[1780005083199,27.81,73730.0,36.9,0.22889,0.00018,18.19115]
[1780005083406,27.81,73731.95,36.9,0.22924,0.00018,18.20733]
[1780005088829,27.8,73733.13,36.9,0.22944,0.00018,18.21662]
[1780005090492,27.8,73734.01,36.9,0.2296,0.00018,18.22385]
[1780005091721,27.8,73737.73,36.9,0.23028,0.00018,18.25469]
[1780005092587,27.8,73737.32,36.9,0.23017,0.00018,18.24706]
[1780005096356,27.8,73738.07,36.9,0.23029,0.00018,18.25277]
[1780005102927,27.8,73737.51,36.9,0.23017,0.00018,18.24716]
[1780005105595,27.8,73737.99,36.9,0.23025,0.00018,18.25088]
[1780005105654,27.8,73737.99,36.9,0.23025,0.00018,18.25088]
[1780005108389,27.8,73740.71,36.9,0.23073,0.00018,18.27303]
[1780005108622,27.8,73740.71,36.9,0.23073,0.00018,18.27303]
[1780005108836,27.8,73740.71,36.9,0.23073,0.00018,18.27303]
[1780005109331,27.8,73740.57,36.9,0.2307,0.00018,18.2717]
[1780005109976,27.8,73741.57,36.9,0.23088,0.00018,18.27984]
[1780005112802,27.8,73741.62,36.9,0.23089,0.00018,18.28007]
[1780005114449,27.8,73746.36,36.9,0.23175,0.00018,18.31921]
[1780005119038,27.8,73755.3,36.9,0.23337,0.00018,18.39286]
[1780005124039,27.79,73756.83,36.9,0.23365,0.00018,18.40507]
[1780005129110,27.79,73756.79,36.9,0.23362,0.00018,18.40402]
[1780005134145,27.79,73756.08,36.9,0.23348,0.00018,18.39758]
[1780005136285,27.79,73755.85,36.9,0.23343,0.00018,18.39546]
[1780005136328,27.79,73755.85,36.9,0.23343,0.00018,18.39535]
[1780005139525,27.79,73756.46,36.9,0.23354,0.00018,18.40047]
[1780005144358,27.79,73759.34,36.9,0.23407,0.00018,18.42441]
[1780005145226,27.79,73756.42,36.9,0.23354,0.00018,18.40029]
[1780005147110,27.79,73752.85,36.9,0.23288,0.00018,18.37075]
[1780005148885,27.79,73751.96,36.9,0.23272,0.00018,18.36336]
[1780005151671,27.79,73741.76,36.9,0.23082,0.00018,18.27466]
[1780005153367,27.79,73741.61,36.9,0.2308,0.00018,18.27344]
[1780005153925,27.79,73741.61,36.9,0.2308,0.00018,18.27344]
[1780005154228,27.79,73741.61,36.9,0.2308,0.00018,18.27344]
[1780005154297,27.79,73741.61,36.9,0.2308,0.00018,18.27344]
[1780005155200,27.79,73752.56,36.9,0.2328,0.00018,18.36435]
[1780005156173,27.79,73764.65,36.9,0.23502,0.00018,18.46425]
[1780005158711,27.79,73766.96,36.9,0.23544,0.00018,18.48319]
[1780005158804,27.79,73766.96,36.9,0.23544,0.00018,18.48319]
[1780005158807,27.79,73766.96,36.9,0.23544,0.00018,18.48319]
[1780005158959,27.79,73766.96,36.9,0.23544,0.00018,18.48319]
[1780005164361,27.79,73772.37,36.9,0.23644,0.00018,18.52743]
[1780005169645,27.79,73775.96,36.9,0.23709,0.00018,18.5566]
[1780005175649,27.79,73782.37,36.9,0.23826,0.00019,18.60839]
[1780005176013,27.79,73782.37,36.9,0.23826,0.00019,18.60839]
[1780005181394,27.78,73787.35,36.9,0.23917,0.00019,18.64857]
[1780005181715,27.78,73787.35,36.9,0.23917,0.00019,18.64857]
[1780005181797,27.78,73787.35,36.9,0.23917,0.00019,18.64857]
[1780005187522,27.78,73791.37,36.9,0.2399,0.00019,18.68058]
[1780005189223,27.78,73791.37,36.9,0.2399,0.00019,18.68058]
[1780005189236,27.78,73791.37,36.9,0.2399,0.00019,18.68058]
[1780005189308,27.78,73791.37,36.9,0.2399,0.00019,18.68058]
[1780005189347,27.78,73791.4,36.9,0.2399,0.00019,18.6807]
[1780005189536,27.78,73783.37,36.9,0.23841,0.00019,18.61496]
[1780005192305,27.78,73773.75,36.9,0.23662,0.00018,18.53552]
[1780005198317,27.78,73768.1,36.9,0.23556,0.00018,18.4887]
[1780005200888,27.78,73767.45,36.9,0.23544,0.00018,18.48314]
[1780005201625,27.78,73768.06,36.9,0.23555,0.00018,18.48811]
[1780005202050,27.78,73764.91,36.9,0.23497,0.00018,18.46209]
[1780005204787,27.78,73756.89,36.9,0.23349,0.00018,18.39561]
[1780005206973,27.78,73756.63,36.9,0.23344,0.00018,18.39341]
[1780005206976,27.78,73756.63,36.9,0.23344,0.00018,18.39341]
[1780005207074,27.78,73756.55,36.9,0.23342,0.00018,18.3927]
[1780005208875,27.78,73755.63,36.9,0.23326,0.00018,18.38515]
[1780005209219,27.78,73753.81,36.9,0.23292,0.00018,18.37016]
[1780005214712,27.78,73748.57,36.9,0.23193,0.00018,18.32276]
[1780005217577,27.78,73748.54,36.9,0.23193,0.00018,18.32258]
[1780005222696,27.78,73746.33,36.9,0.23153,0.00018,18.3044]
[1780005223499,27.78,73745.35,36.9,0.23135,0.00018,18.2963]
[1780005229178,27.78,73744.82,36.9,0.23127,0.00018,18.29253]
[1780005234855,27.78,73745.31,36.9,0.23138,0.00018,18.29766]
[1780005237565,27.78,73746.42,36.9,0.23159,0.00018,18.30718]
[1780005237745,27.78,73746.42,36.9,0.23159,0.00018,18.30718]
[1780005237804,27.78,73746.42,36.9,0.23159,0.00018,18.30718]
[1780005237852,27.78,73746.42,36.9,0.23159,0.00018,18.30718]
[1780005238122,27.78,73749.41,36.9,0.23214,0.00018,18.33212]
[1780005239200,27.79,73758.1,36.9,0.23374,0.00018,18.40426]
[1780005244925,27.79,73757.93,36.9,0.23373,0.00018,18.40369]
[1780005249960,27.79,73757.68,36.9,0.2337,0.00018,18.40232]
[1780005259259,27.79,73757.78,36.9,0.23373,0.00018,18.40368]
[1780005265065,27.79,73757.89,36.9,0.23378,0.00018,18.40595]
[1780005267771,27.79,73757.89,36.9,0.23378,0.00018,18.40595]
[1780005267871,27.8,73757.89,36.9,0.23379,0.00018,18.40629]
[1780005273243,27.8,73757.98,36.9,0.23378,0.00018,18.40312]
[1780005279163,27.8,73758.12,36.9,0.23381,0.00018,18.40468]
[1780005283031,27.8,73758.08,36.9,0.2338,0.00018,18.40444]
[1780005288226,27.8,73758.77,36.9,0.23394,0.00018,18.41034]
[1780005293362,27.8,73758.29,36.9,0.23385,0.00018,18.40645]
[1780005295275,27.8,73747.05,36.9,0.23179,0.00018,18.31355]
[1780005300310,27.8,73745.48,36.9,0.23152,0.00018,18.30118]
[1780005305345,27.8,73745.69,36.9,0.23158,0.00018,18.30364]
[1780005305781,27.8,73745.69,36.9,0.23158,0.00018,18.30364]
[1780005306275,27.8,73745.69,36.9,0.23158,0.00018,18.30364]
[1780005306352,27.8,73751.53,36.9,0.23265,0.00018,18.35215]
[1780005306678,27.8,73751.53,36.9,0.23265,0.00018,18.35215]
[1780005307380,27.8,73751.53,36.9,0.23265,0.00018,18.35215]
[1780005309741,27.8,73757.73,36.9,0.23379,0.00018,18.40369]
[1780005315415,27.8,73758.25,36.9,0.23389,0.00018,18.40823]
[1780005320190,27.8,73758.48,36.9,0.23394,0.00018,18.41024]
[1780005325485,27.81,73759.0,36.9,0.23404,0.00018,18.415]
[1780005330521,27.81,73759.27,36.9,0.2341,0.00018,18.41758]
[1780005336049,27.81,73758.97,36.9,0.23402,0.00018,18.41123]
[1780005341665,27.81,73759.18,36.9,0.23407,0.00018,18.41344]
[1780005346912,27.81,73758.96,36.9,0.23403,0.00018,18.41195]
[1780005346913,27.81,73758.96,36.9,0.23403,0.00018,18.41195]
[1780005347776,27.81,73758.88,36.9,0.23402,0.00018,18.41135]
[1780005353684,27.81,73758.79,36.9,0.23401,0.00018,18.41089]
[1780005356881,27.81,73758.96,36.9,0.23404,0.00018,18.41232]
[1780005357262,27.81,73758.96,36.9,0.23404,0.00018,18.41232]
[1780005363427,27.81,73757.79,36.9,0.23383,0.00018,18.4029]
[1780005365819,27.81,73757.43,36.9,0.23377,0.00018,18.40002]
[1780005366347,27.81,73757.45,36.9,0.23377,0.00018,18.40028]
[1780005368079,27.81,73749.89,36.9,0.23239,0.00018,18.33778]
[1780005373830,27.81,73747.09,36.9,0.23188,0.00018,18.31462]
[1780005378867,27.81,73745.23,36.9,0.23154,0.00018,18.29925]
[1780005383902,27.81,73745.04,36.9,0.23151,0.00018,18.29776]
[1780005388937,27.81,73745.21,36.9,0.23154,0.00018,18.29926]
[1780005395987,27.81,73747.45,36.9,0.23192,0.00018,18.31382]
[1780005401384,27.81,73749.7,36.9,0.23233,0.00018,18.33239]
[1780005405271,27.81,73752.07,36.9,0.23276,0.00018,18.35189]
[1780005405304,27.81,73754.42,36.9,0.23319,0.00018,18.37126]
[1780005411094,27.81,73754.04,36.9,0.23313,0.00018,18.36883]
[1780005416827,27.82,73754.95,36.9,0.23331,0.00018,18.37691]
[1780005424195,27.82,73754.85,36.9,0.23331,0.00018,18.37671]
[1780005431245,27.82,73755.01,36.9,0.23335,0.00018,18.37856]
[1780005441317,27.82,73755.07,36.9,0.23338,0.00018,18.37976]
[1780005446352,27.82,73753.97,36.9,0.23318,0.00018,18.37105]
[1780005447860,27.82,73753.97,36.9,0.23318,0.00018,18.37105]
[1780005450908,27.82,73753.97,36.9,0.23319,0.00018,18.37119]
[1780005458436,27.82,73754.46,36.9,0.23326,0.00018,18.37185]
[1780005463471,27.82,73754.41,36.9,0.23326,0.00018,18.37174]
[1780005468506,27.83,73753.4,36.9,0.23308,0.00018,18.36368]
[1780005470894,27.83,73752.88,36.9,0.23299,0.00018,18.3595]
[1780005471527,27.83,73747.89,36.9,0.23208,0.00018,18.3183]
[1780005475722,27.83,73745.79,36.9,0.2317,0.00018,18.30106]
[1780005475739,27.83,73745.79,36.9,0.2317,0.00018,18.30106]
[1780005481597,27.83,73741.2,36.9,0.23086,0.00018,18.2631]
[1780005486632,27.83,73745.57,36.9,0.23166,0.00018,18.29921]
[1780005491666,27.83,73746.47,36.9,0.23181,0.00018,18.30647]
[1780005496997,27.83,73746.53,36.9,0.23182,0.00018,18.30677]
[1780005502744,27.82,73745.92,36.9,0.2317,0.00018,18.30139]
[1780005507778,27.82,73746.1,36.9,0.23173,0.00018,18.30267]
[1780005514868,27.82,73745.87,36.9,0.23169,0.00018,18.30063]
[1780005518138,27.82,73745.69,36.9,0.23161,0.00018,18.29479]
[1780005518147,27.82,73745.69,36.9,0.23161,0.00018,18.29479]
[1780005521169,27.82,73751.7,36.9,0.23271,0.00018,18.34461]
[1780005521573,27.82,73751.97,36.9,0.23276,0.00018,18.34686]
[1780005522884,27.82,73760.34,36.9,0.2343,0.00018,18.41598]
[1780005528028,27.82,73763.05,36.9,0.23479,0.00018,18.43812]
[1780005535939,27.82,73762.95,36.9,0.23477,0.00018,18.43703]
[1780005536314,27.82,73762.95,36.9,0.23477,0.00018,18.43703]
[1780005536343,27.82,73762.95,36.9,0.23477,0.00018,18.43703]
[1780005539282,27.82,73765.67,36.9,0.23526,0.00018,18.45922]
[1780005539982,27.82,73762.37,36.9,0.23466,0.00018,18.43206]
[1780005541090,27.82,73759.77,36.9,0.23418,0.00018,18.41067]
[1780005541616,27.82,73760.03,36.9,0.23423,0.00018,18.41287]
[1780005541844,27.82,73760.03,36.9,0.23423,0.00018,18.41287]
[1780005542456,27.82,73760.03,36.9,0.23423,0.00018,18.41287]
[1780005542472,27.82,73744.43,36.9,0.23137,0.00018,18.28389]
[1780005544616,27.82,73742.54,36.9,0.23103,0.00018,18.26824]
[1780005547749,27.82,73746.72,36.9,0.23179,0.00018,18.30291]
[1780005553042,27.82,73747.32,36.9,0.2319,0.00018,18.30787]
[1780005559280,27.82,73747.9,36.9,0.23201,0.00018,18.31272]
[1780005560256,27.82,73746.03,36.9,0.23167,0.00018,18.29725]
[1780005560282,27.82,73746.03,36.9,0.23167,0.00018,18.29725]
[1780005566196,27.82,73740.94,36.9,0.23074,0.00018,18.25525]
[1780005571231,27.82,73739.68,36.9,0.23049,0.00018,18.24095]
[1780005577273,27.82,73738.99,36.9,0.23037,0.00018,18.23561]
[1780005582732,27.83,73736.93,36.9,0.23,0.00018,18.21888]
[1780005593385,27.83,73732.64,36.9,0.22927,0.00018,18.18511]
[1780005598420,27.83,73729.11,36.9,0.22865,0.00018,18.15665]
[1780005603461,27.84,73722.53,36.9,0.22748,0.00018,18.10297]
[1780005608517,27.84,73724.16,36.9,0.2278,0.00018,18.11757]
[1780005609987,27.84,73737.18,36.9,0.23017,0.00018,18.22629]
[1780005615545,27.84,73739.75,36.9,0.23065,0.00018,18.2481]
[1780005616093,27.84,73739.75,36.9,0.23065,0.00018,18.2481]
[1780005619321,27.84,73744.44,36.9,0.23151,0.00018,18.28722]
[1780005619619,27.84,73744.44,36.9,0.23151,0.00018,18.28722]
[1780005619755,27.84,73744.44,36.9,0.23151,0.00018,18.28722]
[1780005619766,27.84,73750.04,36.9,0.23253,0.00018,18.33359]
[1780005620742,27.84,73750.04,36.9,0.23253,0.00018,18.33359]
[1780005621062,27.84,73754.2,36.9,0.2333,0.00018,18.36803]
[1780005621063,27.84,73754.2,36.9,0.2333,0.00018,18.36803]
[1780005625261,27.84,73750.39,36.9,0.23261,0.00018,18.33715]
[1780005625274,27.84,73750.39,36.9,0.23261,0.00018,18.33715]
[1780005625398,27.84,73750.39,36.9,0.23261,0.00018,18.33715]
[1780005625618,27.84,73749.38,36.9,0.23243,0.00018,18.32895]
[1780005630653,27.84,73747.32,36.9,0.23205,0.00018,18.31184]
[1780005631680,27.84,73747.32,36.9,0.23205,0.00018,18.31184]
[1780005637707,27.84,73751.9,36.9,0.23285,0.00018,18.34547]
[1780005640087,27.84,73751.9,36.9,0.23285,0.00018,18.34539]
[1780005640112,27.84,73751.9,36.9,0.23285,0.00018,18.34539]
[1780005640488,27.84,73751.9,36.9,0.23285,0.00018,18.34539]
[1780005640728,27.84,73752.16,36.9,0.2329,0.00018,18.3475]
[1780005641691,27.84,73752.16,36.9,0.2329,0.00018,18.3475]
[1780005646770,27.84,73762.36,36.9,0.23478,0.00018,18.43223]
[1780005647148,27.84,73762.36,36.9,0.23478,0.00018,18.43223]
[1780005647284,27.84,73762.36,36.9,0.23478,0.00018,18.43223]
[1780005648192,27.85,73762.89,36.9,0.23488,0.00018,18.4367]
[1780005648488,27.85,73762.89,36.9,0.23488,0.00018,18.4367]
[1780005650221,27.85,73774.85,36.9,0.23709,0.00018,18.53501]
[1780005651286,27.85,73778.08,36.9,0.23769,0.00019,18.56144]
[1780005656672,27.84,73782.31,36.9,0.23847,0.00019,18.59578]
[1780005656683,27.84,73782.31,36.9,0.23847,0.00019,18.59578]
[1780005656764,27.84,73782.31,36.9,0.23847,0.00019,18.59578]
[1780005657055,27.84,73786.58,36.9,0.23926,0.00019,18.63047]
[1780005661782,27.84,73800.11,36.9,0.24178,0.00019,18.74058]
[1780005662265,27.84,73800.11,36.9,0.24178,0.00019,18.74058]
[1780005662666,27.84,73800.11,36.9,0.24178,0.00019,18.74058]
[1780005662762,27.84,73803.84,36.9,0.24247,0.00019,18.77074]
[1780005663758,27.85,73822.64,36.9,0.246,0.00019,18.92244]
[1780005664066,27.85,73822.64,36.9,0.246,0.00019,18.92244]
[1780005664710,27.84,73837.07,36.9,0.24873,0.00019,19.03795]
[1780005666402,27.85,73836.12,36.9,0.24855,0.00019,19.0304]
[1780005666663,27.85,73836.12,36.9,0.24855,0.00019,19.0304]
[1780005667676,27.85,73834.93,36.9,0.24833,0.00019,19.02095]
[1780005667811,27.85,73833.67,36.9,0.24809,0.00019,19.01097]
[1780005668384,27.85,73833.67,36.9,0.24809,0.00019,19.01097]
[1780005668761,27.85,73833.67,36.9,0.24809,0.00019,19.01097]
[1780005668779,27.85,73840.67,36.9,0.24942,0.00019,19.06693]
[1780005670702,27.85,73840.01,36.9,0.24929,0.00019,19.0617]
[1780005672551,27.85,73837.16,36.9,0.24876,0.00019,19.03909]
[1780005674061,27.85,73839.36,36.9,0.24918,0.00019,19.05675]
[1780005677699,27.85,73841.13,36.9,0.24952,0.00019,19.07097]
[1780005678546,27.85,73839.96,36.9,0.24929,0.00019,19.06167]
[1780005678567,27.85,73839.96,36.9,0.24929,0.00019,19.06167]
[1780005683673,27.85,73838.53,36.9,0.24903,0.00019,19.05044]
[1780005685045,27.85,73838.66,36.9,0.24905,0.00019,19.05156]
[1780005686847,27.85,73836.43,36.9,0.24863,0.00019,19.03381]
[1780005688476,27.85,73827.23,36.9,0.2469,0.00019,18.96042]
[1780005689764,27.85,73827.23,36.9,0.2469,0.00019,18.96042]
[1780005689778,27.85,73827.23,36.9,0.2469,0.00019,18.96042]
[1780005689814,27.85,73827.23,36.9,0.2469,0.00019,18.96042]
[1780005689824,27.85,73826.64,36.9,0.24679,0.00019,18.95577]
[1780005689930,27.85,73826.64,36.9,0.24679,0.00019,18.95577]
[1780005689959,27.85,73826.64,36.9,0.24679,0.00019,18.95577]
[1780005691826,27.85,73809.62,36.9,0.24356,0.00019,18.81487]
[1780005692037,27.85,73809.62,36.9,0.24356,0.00019,18.81487]
[1780005692221,27.85,73809.62,36.9,0.24356,0.00019,18.81487]
[1780005692831,27.85,73798.64,36.9,0.2415,0.00019,18.72602]
[1780005693460,27.85,73798.64,36.9,0.2415,0.00019,18.72602]
[1780005695880,27.85,73786.33,36.9,0.23921,0.00019,18.62593]
[1780005696119,27.85,73786.33,36.9,0.23921,0.00019,18.62593]
[1780005696136,27.85,73786.33,36.9,0.23921,0.00019,18.62593]
[1780005696211,27.85,73786.33,36.9,0.23921,0.00019,18.62593]
[1780005696531,27.85,73781.52,36.9,0.23832,0.00019,18.58669]
[1780005699152,27.85,73773.59,36.9,0.23685,0.00018,18.52173]
[1780005700618,27.85,73773.59,36.9,0.23685,0.00018,18.52173]
[1780005700669,27.85,73773.59,36.9,0.23685,0.00018,18.52173]
[1780005706026,27.85,73771.44,36.9,0.23645,0.00018,18.50398]
[1780005706036,27.85,73771.44,36.9,0.23645,0.00018,18.50398]
[1780005710971,27.85,73762.45,36.9,0.2348,0.00018,18.43018]
[1780005711107,27.85,73762.45,36.9,0.2348,0.00018,18.43018]
[1780005712252,27.85,73761.0,36.9,0.23453,0.00018,18.4183]
[1780005712338,27.85,73761.0,36.9,0.23453,0.00018,18.4183]
[1780005712401,27.85,73761.0,36.9,0.23453,0.00018,18.4183]
[1780005712617,27.85,73761.0,36.9,0.23453,0.00018,18.4183]
[1780005712626,27.85,73761.0,36.9,0.23453,0.00018,18.4183]
[1780005712841,27.85,73761.0,36.9,0.23453,0.00018,18.4183]
[1780005712883,27.85,73760.78,36.9,0.23449,0.00018,18.41655]
[1780005713316,27.85,73760.78,36.9,0.23449,0.00018,18.41655]
[1780005713351,27.85,73760.78,36.9,0.23449,0.00018,18.41655]
[1780005713863,27.85,73749.25,36.9,0.23237,0.00018,18.3211]
[1780005714408,27.85,73739.68,36.9,0.23063,0.00018,18.24186]
[1780005715074,27.85,73739.68,36.9,0.23063,0.00018,18.24186]
[1780005718456,27.85,73727.58,36.9,0.22843,0.00018,18.14123]
[1780005718490,27.85,73727.58,36.9,0.22843,0.00018,18.14123]
[1780005720601,27.85,73726.16,36.9,0.22817,0.00018,18.12947]
[1780005723278,27.85,73737.42,36.9,0.23022,0.00018,18.22314]
[1780005723462,27.85,73737.42,36.9,0.23022,0.00018,18.22314]
[1780005723799,27.85,73737.42,36.9,0.23022,0.00018,18.22314]
[1780005724914,27.85,73744.16,36.9,0.23144,0.00018,18.27891]
[1780005726821,27.85,73745.52,36.9,0.23169,0.00018,18.29006]
[1780005729547,27.85,73749.69,36.9,0.23245,0.00018,18.32442]
[1780005733487,27.85,73746.81,36.9,0.23192,0.00018,18.30045]
[1780005735502,27.85,73744.37,36.9,0.23147,0.00018,18.28022]
[1780005740320,27.85,73742.18,36.9,0.23106,0.00018,18.26179]
[1780005745486,27.84,73740.49,36.9,0.23075,0.00018,18.24741]
[1780005751531,27.84,73734.63,36.9,0.22964,0.00018,18.19453]
[1780005756876,27.84,73734.53,36.9,0.22963,0.00018,18.19371]
[1780005756890,27.84,73734.53,36.9,0.22963,0.00018,18.19371]
[1780005760785,27.84,73726.49,36.9,0.22817,0.00018,18.12697]
[1780005766392,27.85,73726.53,36.9,0.22819,0.00018,18.12769]
[1780005767545,27.85,73725.82,36.9,0.22806,0.00018,18.12184]
[1780005773685,27.85,73725.53,36.9,0.22802,0.00018,18.11995]
[1780005778810,27.85,73725.63,36.9,0.22804,0.00018,18.12106]
[1780005784762,27.85,73726.3,36.9,0.22818,0.00018,18.12711]
[1780005789797,27.85,73726.36,36.9,0.22819,0.00018,18.12789]
[1780005794832,27.85,73725.33,36.9,0.22801,0.00018,18.11958]
[1780005802888,27.85,73725.83,36.9,0.22811,0.00018,18.12421]
[1780005807923,27.85,73722.31,36.9,0.22749,0.00018,18.09522]
[1780005809710,27.85,73722.74,36.9,0.22757,0.00018,18.09889]
[1780005809937,27.85,73712.75,36.9,0.22577,0.00018,18.01552]
[1780005810182,27.85,73712.75,36.9,0.22577,0.00018,18.01552]
[1780005810552,27.85,73712.75,36.9,0.22577,0.00018,18.01552]
[1780005810982,27.85,73706.87,36.9,0.22471,0.00018,17.9663]
[1780005811211,27.85,73706.87,36.9,0.22471,0.00018,17.9663]
[1780005812600,27.85,73713.06,36.9,0.22579,0.00018,18.01403]
[1780005813629,27.85,73710.45,36.9,0.22532,0.00018,17.99234]
[1780005813966,27.85,73708.5,36.9,0.22497,0.00018,17.97601]
[1780005815980,27.85,73699.61,36.9,0.22338,0.00018,17.90154]
[1780005817966,27.85,73699.47,36.9,0.22336,0.00018,17.90046]
[1780005818360,27.85,73699.47,36.9,0.22336,0.00018,17.90046]
[1780005818368,27.85,73699.47,36.9,0.22336,0.00018,17.90046]
[1780005820824,27.85,73690.94,36.9,0.22184,0.00018,17.82882]
[1780005821030,27.85,73689.3,36.9,0.22155,0.00018,17.81507]
[1780005821822,27.86,73686.98,36.9,0.22114,0.00018,17.7956]
[1780005822614,27.86,73686.98,36.9,0.22114,0.00018,17.7956]
[1780005822845,27.86,73683.49,36.9,0.22051,0.00018,17.76613]
[1780005823011,27.86,73683.49,36.9,0.22051,0.00018,17.76613]
[1780005823232,27.86,73683.49,36.9,0.22051,0.00018,17.76613]
[1780005823660,27.86,73683.49,36.9,0.22051,0.00018,17.76613]
[1780005825124,27.86,73691.47,36.9,0.22194,0.00018,17.83381]
[1780005825809,27.86,73691.47,36.9,0.22194,0.00018,17.83381]
[1780005826582,27.86,73694.12,36.9,0.22242,0.00018,17.85626]
[1780005827652,27.86,73688.69,36.9,0.22145,0.00018,17.81058]
[1780005827699,27.86,73688.69,36.9,0.22145,0.00018,17.81058]
[1780005827747,27.86,73688.69,36.9,0.22145,0.00018,17.81058]
[1780005827816,27.86,73688.69,36.9,0.22145,0.00018,17.81058]
[1780005827927,27.86,73687.22,36.9,0.22119,0.00018,17.7983]
[1780005829646,27.86,73676.74,36.9,0.21933,0.00018,17.70981]
[1780005831127,27.86,73676.01,36.9,0.2192,0.00018,17.70371]
[1780005834301,27.86,73670.46,36.9,0.21823,0.00018,17.65701]
[1780005834497,27.86,73670.46,36.9,0.21823,0.00018,17.65701]
[1780005834546,27.86,73670.46,36.9,0.21823,0.00018,17.65701]
[1780005834961,27.86,73671.15,36.9,0.21835,0.00018,17.66299]
[1780005835661,27.86,73671.15,36.9,0.21835,0.00018,17.66299]
[1780005837737,27.86,73666.5,36.9,0.21754,0.00018,17.62364]
[1780005840058,27.86,73670.76,36.9,0.21829,0.00018,17.65982]
[1780005840369,27.86,73670.76,36.9,0.21829,0.00018,17.65982]
[1780005842119,27.86,73665.68,36.9,0.21739,0.00018,17.61676]
[1780005842252,27.86,73665.68,36.9,0.21739,0.00018,17.61676]
[1780005844608,27.86,73659.7,36.9,0.21634,0.00018,17.56607]
[1780005846002,27.86,73657.44,36.9,0.21595,0.00018,17.54693]
[1780005847408,27.86,73662.57,36.9,0.21685,0.00018,17.59066]
[1780005849490,27.86,73668.71,36.9,0.21794,0.00018,17.64293]
[1780005849527,27.86,73668.71,36.9,0.21794,0.00018,17.64293]
[1780005849544,27.86,73668.71,36.9,0.21794,0.00018,17.64293]
[1780005849850,27.86,73668.71,36.9,0.21794,0.00018,17.64293]
[1780005849972,27.86,73668.71,36.9,0.21794,0.00018,17.64293]
[1780005849975,27.86,73672.08,36.9,0.21853,0.00018,17.67159]
[1780005850817,27.86,73672.08,36.9,0.21853,0.00018,17.67159]
[1780005851148,27.86,73675.51,36.9,0.21914,0.00018,17.70074]
[1780005851229,27.86,73675.51,36.9,0.21914,0.00018,17.70074]
[1780005851325,27.86,73675.51,36.9,0.21914,0.00018,17.70074]
[1780005851435,27.86,73675.51,36.9,0.21914,0.00018,17.70074]
[1780005851718,27.86,73675.8,36.9,0.2192,0.00018,17.70341]
[1780005852824,27.86,73675.8,36.9,0.2192,0.00018,17.70341]
[1780005853724,27.86,73671.58,36.9,0.21845,0.00018,17.66771]
[1780005856433,27.86,73666.74,36.9,0.2176,0.00018,17.62695]
[1780005862313,27.86,73665.94,36.9,0.21746,0.00018,17.62016]
[1780005866136,27.86,73665.92,36.9,0.21746,0.00018,17.61997]
[1780005868619,27.86,73673.1,36.9,0.21873,0.00018,17.68091]
[1780005874279,27.86,73673.59,36.9,0.21879,0.00018,17.68133]
[1780005874354,27.86,73673.59,36.9,0.21879,0.00018,17.68133]
[1780005874437,27.86,73673.59,36.9,0.21879,0.00018,17.68133]
[1780005874635,27.86,73673.59,36.9,0.21879,0.00018,17.68133]
[1780005874653,27.86,73673.59,36.9,0.21879,0.00018,17.68133]
[1780005874750,27.86,73675.36,36.9,0.21911,0.00018,17.69638]
[1780005875251,27.86,73675.36,36.9,0.21911,0.00018,17.69638]
[1780005875286,27.86,73675.36,36.9,0.21911,0.00018,17.69638]
[1780005875293,27.86,73675.36,36.9,0.21911,0.00018,17.69638]
[1780005875638,27.86,73675.36,36.9,0.21911,0.00018,17.69638]
[1780005875661,27.86,73685.59,36.9,0.22092,0.00018,17.783]
[1780005876411,27.86,73695.09,36.9,0.22262,0.00018,17.86312]
[1780005879945,27.86,73698.35,36.9,0.2232,0.00018,17.89052]
[1780005881821,27.86,73699.74,36.9,0.22345,0.00018,17.90216]
[1780005887488,27.86,73697.95,36.9,0.22313,0.00018,17.88701]
[1780005889536,27.86,73699.19,36.9,0.22335,0.00018,17.89741]
[1780005889574,27.86,73699.11,36.9,0.22333,0.00018,17.89671]
[1780005891219,27.86,73699.58,36.9,0.22342,0.00018,17.9007]
[1780005893743,27.86,73686.82,36.9,0.22115,0.00018,17.79349]
[1780005895335,27.86,73684.96,36.9,0.22082,0.00018,17.77794]
[1780005895473,27.86,73684.96,36.9,0.22082,0.00018,17.77794]
[1780005895477,27.86,73684.96,36.9,0.22082,0.00018,17.77794]
[1780005895703,27.86,73684.96,36.9,0.22082,0.00018,17.77794]
[1780005895872,27.86,73679.39,36.9,0.21983,0.00018,17.73108]
[1780005896820,27.86,73679.39,36.9,0.21983,0.00018,17.73108]
[1780005897595,27.86,73673.67,36.9,0.21882,0.00018,17.68271]
[1780005901587,27.87,73661.99,36.9,0.21677,0.00018,17.58407]
[1780005905809,27.87,73660.41,36.9,0.2165,0.00018,17.57119]
[1780005910886,27.87,73659.16,36.9,0.2163,0.00018,17.56154]
[1780005912140,27.87,73659.39,36.9,0.21635,0.00018,17.56386]
[1780005916625,27.87,73668.37,36.9,0.21794,0.00018,17.64059]
[1780005919294,27.87,73665.36,36.9,0.21742,0.00018,17.61536]
[1780005924829,27.87,73665.62,36.9,0.21747,0.00018,17.6177]
[1780005927949,27.87,73669.12,36.9,0.21809,0.00018,17.6474]
[1780005927963,27.87,73669.12,36.9,0.21809,0.00018,17.6474]
[1780005929601,27.87,73677.77,36.9,0.21961,0.00018,17.72054]
[1780005930634,27.87,73676.88,36.9,0.21946,0.00018,17.71303]
[1780005931909,27.87,73677.16,36.9,0.2195,0.00018,17.71532]
[1780005933472,27.87,73674.53,36.9,0.21901,0.00018,17.689]
[1780005933868,27.87,73674.53,36.9,0.21901,0.00018,17.689]
[1780005934033,27.87,73677.66,36.9,0.21956,0.00018,17.71551]
[1780005934977,27.87,73677.66,36.9,0.21956,0.00018,17.71551]
[1780005934979,27.87,73677.66,36.9,0.21956,0.00018,17.71551]
[1780005935070,27.87,73680.69,36.9,0.2201,0.00018,17.74128]
[1780005936937,27.87,73679.07,36.9,0.21982,0.00018,17.72775]
[1780005942866,27.87,73679.02,36.9,0.21981,0.00018,17.72742]
[1780005945451,27.87,73679.36,36.9,0.21987,0.00018,17.73037]
[1780005946347,27.87,73679.42,36.9,0.21988,0.00018,17.7309]
[1780005951108,27.87,73675.92,36.9,0.21927,0.00018,17.70151]
[1780005952240,27.87,73673.61,36.9,0.21886,0.00018,17.6821]
[1780005952333,27.87,73673.61,36.9,0.21886,0.00018,17.6821]
[1780005952365,27.87,73673.61,36.9,0.21886,0.00018,17.6821]
[1780005952380,27.87,73673.61,36.9,0.21886,0.00018,17.6821]
[1780005957704,27.88,73669.52,36.9,0.21814,0.00018,17.64765]
[1780005957916,27.88,73669.52,36.9,0.21814,0.00018,17.64765]
[1780005960630,27.88,73668.08,36.9,0.21789,0.00018,17.63563]
[1780005967045,27.88,73664.18,36.9,0.21722,0.00018,17.60308]
[1780005969059,27.88,73672.57,36.9,0.2187,0.00018,17.67428]
[1780005969176,27.88,73672.57,36.9,0.2187,0.00018,17.67428]
[1780005971592,27.88,73672.3,36.9,0.21865,0.00018,17.67213]
[1780005971631,27.88,73672.3,36.9,0.21865,0.00018,17.67213]
[1780005971850,27.88,73672.3,36.9,0.21865,0.00018,17.67213]
[1780005977115,27.88,73677.8,36.9,0.21964,0.00018,17.71901]
[1780005978271,27.88,73677.94,36.9,0.21966,0.00018,17.72022]
[1780005984164,27.88,73676.64,36.9,0.21943,0.00018,17.70937]
[1780005988851,27.88,73677.07,36.9,0.21951,0.00018,17.71321]
[1780005988853,27.88,73677.07,36.9,0.21951,0.00018,17.71321]
[1780005989043,27.88,73677.07,36.9,0.21951,0.00018,17.71321]
[1780005989199,27.88,73682.13,36.9,0.22042,0.00018,17.75612]
[1780005989922,27.88,73682.13,36.9,0.22042,0.00018,17.75612]
[1780005995241,27.88,73684.07,36.9,0.22074,0.00018,17.76907]
[1780006000276,27.88,73684.03,36.9,0.22075,0.00018,17.76937]
[1780006005311,27.89,73682.58,36.9,0.2205,0.00018,17.75779]
[1780006010346,27.89,73680.07,36.9,0.22007,0.00018,17.73733]
[1780006015381,27.89,73679.22,36.9,0.21994,0.00018,17.73098]
[1780006018291,27.89,73679.67,36.9,0.22003,0.00018,17.73512]
[1780006018430,27.89,73679.67,36.9,0.22003,0.00018,17.73512]
[1780006018463,27.89,73679.67,36.9,0.22003,0.00018,17.73512]
[1780006018522,27.89,73679.67,36.9,0.22003,0.00018,17.73512]
[1780006019020,27.89,73679.0,36.9,0.21991,0.00018,17.72964]
[1780006021095,27.89,73667.8,36.9,0.21794,0.00018,17.63507]
[1780006025697,27.89,73663.49,36.9,0.21719,0.00018,17.59914]
[1780006025729,27.89,73663.49,36.9,0.21719,0.00018,17.59914]
[1780006030668,27.89,73658.4,36.9,0.21631,0.00018,17.55651]
[1780006036528,27.9,73656.86,36.9,0.21605,0.00018,17.5442]
[1780006041008,27.9,73658.13,36.9,0.21628,0.00018,17.55529]
[1780006041633,27.9,73646.22,36.9,0.2142,0.00017,17.45427]
[1780006042824,27.9,73646.22,36.9,0.2142,0.00017,17.45427]
[1780006045557,27.9,73645.19,36.9,0.21403,0.00017,17.44593]
[1780006047302,27.9,73641.83,36.9,0.21346,0.00017,17.41795]
[1780006048814,27.9,73640.64,36.9,0.21326,0.00017,17.40805]
[1780006049141,27.9,73640.8,36.9,0.21329,0.00017,17.40967]
[1780006050344,27.9,73639.45,36.9,0.21306,0.00017,17.39833]
[1780006055412,27.9,73636.51,36.9,0.21252,0.00017,17.3695]
[1780006060697,27.9,73633.98,36.9,0.21209,0.00017,17.34836]
[1780006063678,27.9,73634.12,36.9,0.21212,0.00017,17.3497]
[1780006064277,27.9,73634.12,36.9,0.21212,0.00017,17.3497]
[1780006064022,27.9,73633.91,36.9,0.21208,0.00017,17.34799]
[1780006064497,27.9,73633.91,36.9,0.21208,0.00017,17.34799]
[1780006065191,27.9,73633.91,36.9,0.21208,0.00017,17.34799]
[1780006070770,27.9,73633.4,36.9,0.212,0.00017,17.34406]
[1780006075804,27.9,73633.84,36.9,0.21208,0.00017,17.34796]
[1780006077724,27.91,73632.34,36.9,0.21182,0.00017,17.33519]
[1780006082854,27.91,73629.62,36.9,0.21136,0.00017,17.3123]
[1780006087727,27.91,73629.61,36.9,0.21137,0.00017,17.31256]
[1780006089111,27.91,73626.96,36.9,0.21091,0.00017,17.29]
[1780006092290,27.91,73619.07,36.9,0.20956,0.00017,17.22296]
[1780006096391,27.91,73619.38,36.9,0.20963,0.00017,17.22663]
[1780006098391,27.91,73618.57,36.9,0.2095,0.00017,17.22005]
[1780006103535,27.91,73619.37,36.9,0.20965,0.00017,17.22768]
[1780006108993,27.92,73619.29,36.9,0.20965,0.00017,17.22778]
[1780006109157,27.92,73619.29,36.9,0.20965,0.00017,17.22778]
[1780006114221,27.92,73624.29,36.9,0.21049,0.00017,17.26697]
[1780006115083,27.92,73614.3,36.9,0.20878,0.00017,17.18166]
[1780006115856,27.92,73614.3,36.9,0.20878,0.00017,17.18166]
[1780006116780,27.92,73614.18,36.9,0.20876,0.00017,17.18074]
[1780006118222,27.92,73616.71,36.9,0.2092,0.00017,17.20264]
[1780006120126,27.92,73625.11,36.9,0.21066,0.00017,17.27513]
[1780006125161,27.92,73626.45,36.9,0.2109,0.00017,17.28714]
[1780006130197,27.92,73626.16,36.9,0.21086,0.00017,17.28513]
[1780006131967,27.92,73626.53,36.9,0.21093,0.00017,17.2884]
[1780006137245,27.92,73626.56,36.9,0.21095,0.00017,17.28928]
[1780006142240,27.92,73625.4,36.9,0.21076,0.00017,17.2798]
[1780006143589,27.93,73628.49,36.9,0.2113,0.00017,17.30655]
[1780006148852,27.93,73636.66,36.9,0.21272,0.00017,17.37664]
[1780006149436,27.93,73639.16,36.9,0.21316,0.00017,17.39799]
[1780006154857,27.93,73639.23,36.9,0.21317,0.00017,17.39866]
[1780006160696,27.93,73639.35,36.9,0.21319,0.00017,17.39973]
[1780006160722,27.93,73639.35,36.9,0.21319,0.00017,17.39973]
[1780006160746,27.93,73639.35,36.9,0.21319,0.00017,17.39973]
[1780006160759,27.93,73639.35,36.9,0.21319,0.00017,17.39973]
[1780006160832,27.93,73639.35,36.9,0.21319,0.00017,17.39973]
[1780006161028,27.93,73639.38,36.9,0.2132,0.00017,17.39998]
[1780006162657,27.93,73641.98,36.9,0.21365,0.00017,17.42228]
[1780006166282,27.93,73646.75,36.9,0.21449,0.00017,17.46316]
[1780006166286,27.93,73646.75,36.9,0.21449,0.00017,17.46316]
[1780006167574,27.93,73649.31,36.9,0.21494,0.00017,17.48508]
[1780006168429,27.93,73649.14,36.9,0.21491,0.00017,17.48369]
[1780006168981,27.93,73649.14,36.9,0.21491,0.00017,17.48369]
[1780006169698,27.93,73649.36,36.9,0.21495,0.00017,17.48562]
[1780006169702,27.93,73649.36,36.9,0.21495,0.00017,17.48562]
[1780006169733,27.93,73646.45,36.9,0.21445,0.00017,17.46094]
[1780006171767,27.93,73640.83,36.9,0.21347,0.00017,17.41305]
[1780006177142,27.93,73632.96,36.9,0.21207,0.00017,17.34191]
[1780006178410,27.93,73632.04,36.9,0.21191,0.00017,17.33412]
[1780006180171,27.93,73631.27,36.9,0.21178,0.00017,17.32768]
[1780006185584,27.93,73634.79,36.9,0.2124,0.00017,17.35833]
[1780006190624,27.93,73633.29,36.9,0.21215,0.00017,17.3458]
[1780006191331,27.93,73633.29,36.9,0.21215,0.00017,17.3458]
[1780006191529,27.93,73639.02,36.9,0.21314,0.00017,17.39471]
[1780006192089,27.93,73639.02,36.9,0.21314,0.00017,17.39471]
[1780006192638,27.93,73640.57,36.9,0.21341,0.00017,17.40791]
[1780006192686,27.93,73640.57,36.9,0.21341,0.00017,17.40791]
[1780006192808,27.93,73640.57,36.9,0.21341,0.00017,17.40791]
[1780006192875,27.93,73640.57,36.9,0.21341,0.00017,17.40791]
[1780006192909,27.93,73645.26,36.9,0.21423,0.00017,17.44784]
[1780006193647,27.93,73645.26,36.9,0.21423,0.00017,17.44784]
[1780006194647,27.93,73659.05,36.9,0.21665,0.00018,17.56505]
[1780006195724,27.93,73659.05,36.9,0.21665,0.00018,17.56505]
[1780006201696,27.93,73658.69,36.9,0.21658,0.00018,17.56173]
[1780006203319,27.93,73658.69,36.9,0.21658,0.00018,17.56173]
[1780006206604,27.93,73649.86,36.9,0.21503,0.00017,17.48691]
[1780006207976,27.93,73649.71,36.9,0.21501,0.00017,17.4857]
[1780006209078,27.93,73649.28,36.9,0.21493,0.00017,17.48211]
[1780006211306,27.93,73644.14,36.9,0.21404,0.00017,17.4386]
[1780006211327,27.93,73644.14,36.9,0.21404,0.00017,17.4386]
[1780006211357,27.93,73644.07,36.9,0.21403,0.00017,17.43812]
[1780006211705,27.93,73644.07,36.9,0.21403,0.00017,17.43812]
[1780006212795,27.93,73641.7,36.9,0.21362,0.00017,17.41807]
[1780006213775,27.93,73633.98,36.9,0.21228,0.00017,17.35224]
[1780006215209,27.93,73629.31,36.9,0.21147,0.00017,17.31239]
[1780006215334,27.93,73614.36,36.9,0.20889,0.00017,17.18463]
[1780006215940,27.93,73614.36,36.9,0.20889,0.00017,17.18463]
[1780006217046,27.93,73611.44,36.9,0.20839,0.00017,17.15985]
[1780006222661,27.94,73611.94,36.9,0.20851,0.00017,17.16545]
[1780006227904,27.94,73617.33,36.9,0.20945,0.00017,17.21263]
[1780006234183,27.94,73617.73,36.9,0.20953,0.00017,17.21647]
[1780006239574,27.94,73622.45,36.9,0.21033,0.00017,17.25376]
[1780006239664,27.94,73622.45,36.9,0.21033,0.00017,17.25376]
[1780006240245,27.94,73622.45,36.9,0.21033,0.00017,17.25376]
[1780006241786,27.94,73633.51,36.9,0.21225,0.00017,17.34826]
[1780006243142,27.94,73637.18,36.9,0.21288,0.00017,17.37949]
[1780006244601,27.94,73637.5,36.9,0.21294,0.00017,17.38214]
[1780006244615,27.94,73637.5,36.9,0.21294,0.00017,17.38214]
[1780006244678,27.94,73637.5,36.9,0.21294,0.00017,17.38214]
[1780006245031,27.94,73641.02,36.9,0.21355,0.00017,17.41202]
[1780006245849,27.94,73641.02,36.9,0.21355,0.00017,17.41202]
[1780006246509,27.94,73645.61,36.9,0.21435,0.00017,17.45118]
[1780006247058,27.94,73645.61,36.9,0.21435,0.00017,17.45118]
[1780006249065,27.94,73646.78,36.9,0.21456,0.00017,17.46126]
[1780006252491,27.94,73647.24,36.9,0.21464,0.00017,17.46536]
[1780006253164,27.94,73647.24,36.9,0.21464,0.00017,17.46542]
[1780006260136,27.94,73647.34,36.9,0.21467,0.00017,17.46668]
[1780006261257,27.94,73647.34,36.9,0.21467,0.00017,17.46668]
[1780006261701,27.95,73647.34,36.9,0.21467,0.00017,17.46673]
[1780006261773,27.95,73647.34,36.9,0.21467,0.00017,17.46673]
[1780006263410,27.95,73645.81,36.9,0.21441,0.00017,17.45377]
[1780006265442,27.95,73644.32,36.9,0.21415,0.00017,17.44124]
[1780006265875,27.95,73644.25,36.9,0.21414,0.00017,17.44071]
[1780006265956,27.95,73644.25,36.9,0.21414,0.00017,17.44071]
[1780006266120,27.95,73644.25,36.9,0.21414,0.00017,17.44071]
[1780006266178,27.95,73635.73,36.9,0.21266,0.00017,17.36829]
[1780006271213,27.95,73629.51,36.9,0.21158,0.00017,17.31549]
[1780006276248,27.95,73629.13,36.9,0.21152,0.00017,17.31259]
[1780006281290,27.95,73626.4,36.9,0.21106,0.00017,17.28966]
[1780006283007,27.95,73625.92,36.9,0.21098,0.00017,17.28566]
[1780006289346,27.95,73624.52,36.9,0.21075,0.00017,17.27448]
[1780006294381,27.95,73624.05,36.9,0.21065,0.00017,17.26695]
[1780006299416,27.95,73628.51,36.9,0.21143,0.00017,17.30559]
[1780006305458,27.95,73628.17,36.9,0.21139,0.00017,17.30327]
[1780006310963,27.96,73627.98,36.9,0.21136,0.00017,17.30197]
[1780006316535,27.96,73624.51,36.9,0.21077,0.00017,17.27304]
[1780006320104,27.96,73623.34,36.9,0.21058,0.00017,17.26342]
[1780006322599,27.96,73614.44,36.9,0.20906,0.00017,17.18787]
[1780006323639,27.96,73614.44,36.9,0.20906,0.00017,17.18787]
[1780006328654,27.96,73612.15,36.9,0.20869,0.00017,17.16947]
[1780006335488,27.97,73609.79,36.9,0.20831,0.00017,17.15048]
[1780006337630,27.97,73603.91,36.9,0.20731,0.00017,17.10069]
[1780006341590,27.97,73603.05,36.9,0.20718,0.00017,17.09404]
[1780006341879,27.97,73603.08,36.9,0.20719,0.00017,17.09455]
[1780006341926,27.97,73603.08,36.9,0.20719,0.00017,17.09455]
[1780006343336,27.97,73605.58,36.9,0.20762,0.00017,17.11622]
[1780006344896,27.97,73614.18,36.9,0.20911,0.00017,17.1902]
[1780006351835,27.97,73614.12,36.9,0.20911,0.00017,17.19048]
[1780006357856,27.97,73611.47,36.9,0.20864,0.00017,17.16452]
[1780006363157,27.98,73612.39,36.9,0.20881,0.00017,17.17311]
[1780006363183,27.98,73612.39,36.9,0.20881,0.00017,17.17311]
[1780006365441,27.98,73617.64,36.9,0.20972,0.00017,17.21825]
[1780006370914,27.98,73619.74,36.9,0.21009,0.00017,17.23664]
[1780006371857,27.98,73619.74,36.9,0.21009,0.00017,17.23664]
[1780006371890,27.98,73619.74,36.9,0.21009,0.00017,17.23664]
[1780006372265,27.98,73619.74,36.9,0.21009,0.00017,17.23664]
[1780006377967,27.98,73622.19,36.9,0.21052,0.00017,17.25783]
[1780006383002,27.98,73621.51,36.9,0.21041,0.00017,17.25224]
[1780006388327,27.98,73620.67,36.9,0.21027,0.00017,17.24524]
[1780006394080,27.98,73620.81,36.9,0.2103,0.00017,17.24695]
[1780006399115,27.98,73620.96,36.9,0.21033,0.00017,17.24857]
[1780006405157,27.98,73618.17,36.9,0.20986,0.00017,17.22523]
[1780006405664,27.98,73618.17,36.9,0.20986,0.00017,17.22523]
[1780006414688,27.98,73618.02,36.9,0.20985,0.00017,17.22443]
[1780006419039,27.99,73613.28,36.9,0.20902,0.00017,17.18068]
[1780006421950,27.99,73612.81,36.9,0.20895,0.00017,17.17711]
[1780006422780,27.99,73611.82,36.9,0.20878,0.00017,17.16879]
[1780006428318,27.99,73610.61,36.9,0.20859,0.00017,17.15943]
[1780006433353,27.99,73610.63,36.9,0.20861,0.00017,17.1604]
[1780006438388,27.99,73609.57,36.9,0.20845,0.00017,17.15217]
[1780006443423,28.0,73611.35,36.9,0.20877,0.00017,17.16824]
[1780006447428,28.0,73609.45,36.9,0.20845,0.00017,17.15245]
[1780006452486,28.0,73603.39,36.9,0.20743,0.00017,17.10151]
[1780006457520,28.0,73602.41,36.9,0.20729,0.00017,17.09401]
[1780006462556,28.0,73602.39,36.9,0.2073,0.00017,17.0947]
[1780006467240,28.0,73602.64,36.9,0.20736,0.00017,17.09749]
[1780006467288,28.0,73602.64,36.9,0.20736,0.00017,17.09749]
[1780006470395,28.01,73612.93,36.9,0.20913,0.00017,17.18607]
[1780006478668,28.01,73613.69,36.9,0.20925,0.00017,17.18969]
[1780006483705,28.01,73620.11,36.9,0.21037,0.00017,17.24503]
[1780006484853,28.01,73620.25,36.9,0.21039,0.00017,17.24627]
[1780006485870,28.01,73620.25,36.9,0.21039,0.00017,17.24627]
[1780006491761,28.01,73620.12,36.9,0.21038,0.00017,17.24556]
[1780006497902,28.01,73619.25,36.9,0.21024,0.00017,17.23841]
[1780006504384,28.01,73618.81,36.9,0.21017,0.00017,17.23522]
[1780006504414,28.01,73618.81,36.9,0.21017,0.00017,17.23522]
[1780006504853,28.01,73609.61,36.9,0.20859,0.00017,17.15685]
[1780006510895,28.02,73611.98,36.9,0.20902,0.00017,17.17811]
[1780006515929,28.02,73612.39,36.9,0.20911,0.00017,17.18241]
[1780006521972,28.02,73611.74,36.9,0.20902,0.00017,17.17779]
[1780006526976,28.02,73604.12,36.9,0.20772,0.00017,17.11334]
[1780006527100,28.02,73604.12,36.9,0.20772,0.00017,17.11334]
[1780006533265,28.03,73606.46,36.9,0.20812,0.00017,17.13048]
[1780006540112,28.03,73605.79,36.9,0.20803,0.00017,17.1263]
[1780006542545,28.03,73604.17,36.9,0.20776,0.00017,17.11266]
[1780006548387,28.03,73598.09,36.9,0.20675,0.00017,17.06212]
[1780006548743,28.03,73598.09,36.9,0.20675,0.00017,17.06212]
[1780006551676,28.04,73607.81,36.9,0.20844,0.00017,17.14625]
[1780006552077,28.04,73607.81,36.9,0.20844,0.00017,17.14625]
[1780006553415,28.04,73608.09,36.9,0.20849,0.00017,17.14878]
[1780006554221,28.04,73620.77,36.9,0.21067,0.00017,17.25716]
[1780006559257,28.04,73619.27,36.9,0.21041,0.00017,17.24443]
[1780006565299,28.04,73619.4,36.9,0.21044,0.00017,17.24568]
[1780006570334,28.04,73618.25,36.9,0.21024,0.00017,17.23609]
[1780006575369,28.04,73618.11,36.9,0.21023,0.00017,17.23518]
[1780006580406,28.04,73618.14,36.9,0.21024,0.00017,17.23572]
[1780006585443,28.04,73618.0,36.9,0.21022,0.00017,17.23481]
[1780006587836,28.04,73618.0,36.9,0.21022,0.00017,17.23493]
[1780006598802,28.04,73618.11,36.9,0.21022,0.00017,17.23225]
[1780006604577,28.04,73618.38,36.9,0.21027,0.00017,17.23504]
[1780006609612,28.04,73617.91,36.9,0.2102,0.00017,17.23132]
[1780006615654,28.04,73618.11,36.9,0.21024,0.00017,17.23335]
[1780006620689,28.04,73617.46,36.9,0.21013,0.00017,17.22807]
[1780006625725,28.05,73617.63,36.9,0.21017,0.00017,17.22979]
[1780006627505,28.05,73617.63,36.9,0.21017,0.00017,17.22979]
[1780006633783,28.05,73611.08,36.9,0.20906,0.00017,17.17458]
[1780006638818,28.05,73611.07,36.9,0.20906,0.00017,17.17486]
[1780006643853,28.05,73611.04,36.9,0.20906,0.00017,17.17496]
[1780006647283,28.05,73608.25,36.9,0.20859,0.00017,17.15137]
[1780006652371,28.05,73602.7,36.9,0.20762,0.00017,17.10039]
[1780006653901,28.05,73602.98,36.9,0.20767,0.00017,17.10294]
[1780006653966,28.05,73602.98,36.9,0.20767,0.00017,17.10294]
[1780006654003,28.05,73602.59,36.9,0.20761,0.00017,17.09976]
[1780006657650,28.05,73601.18,36.9,0.20737,0.00017,17.088]
[1780006662986,28.05,73599.03,36.9,0.20701,0.00017,17.07006]
[1780006668021,28.05,73599.59,36.9,0.20711,0.00017,17.07502]
[1780006673056,28.05,73598.36,36.9,0.20691,0.00017,17.06466]
[1780006678091,28.05,73597.83,36.9,0.20682,0.00017,17.06035]
[1780006683126,28.05,73597.46,36.9,0.20676,0.00017,17.05744]
[1780006688161,28.06,73597.2,36.9,0.20672,0.00017,17.05549]
[1780006693196,28.06,73597.29,36.9,0.20674,0.00017,17.05654]
[1780006698557,28.06,73597.5,36.9,0.20678,0.00017,17.05854]
[1780006704837,28.06,73599.29,36.9,0.2071,0.00017,17.07414]
[1780006710315,28.06,73599.67,36.9,0.20716,0.00017,17.07759]
[1780006717448,28.06,73599.92,36.9,0.20717,0.00017,17.07569]
[1780006723408,28.06,73600.22,36.9,0.20723,0.00017,17.0785]
[1780006728443,28.06,73599.48,36.9,0.20711,0.00017,17.07228]
[1780006735493,28.06,73599.09,36.9,0.20704,0.00017,17.06913]
[1780006740528,28.06,73599.41,36.9,0.2071,0.00017,17.07197]
[1780006746570,28.06,73599.24,36.9,0.20707,0.00017,17.07062]
[1780006753323,28.06,73597.1,36.9,0.20671,0.00017,17.05242]
[1780006758495,28.06,73597.07,36.9,0.20671,0.00017,17.05232]
[1780006763690,28.06,73595.81,36.9,0.2065,0.00017,17.04202]
[1780006768725,28.06,73595.83,36.9,0.20651,0.00017,17.04252]
[1780006774767,28.06,73595.07,36.9,0.20636,0.00017,17.03227]
[1780006779802,28.06,73594.98,36.9,0.20635,0.00017,17.03187]
[1780006782733,28.06,73595.11,36.9,0.20637,0.00017,17.03306]
[1780006787858,28.07,73595.43,36.9,0.20644,0.00017,17.03634]
[1780006792892,28.07,73596.3,36.9,0.20659,0.00017,17.04409]
[1780006797928,28.07,73590.86,36.9,0.20567,0.00017,16.9978]
[1780006800066,28.07,73582.24,36.9,0.20422,0.00017,16.92422]
[1780006805984,28.07,73581.64,36.9,0.20414,0.00017,16.92028]
[1780006812025,28.07,73579.54,36.9,0.20381,0.00017,16.90346]
[1780006817061,28.08,73581.07,36.9,0.20409,0.00017,16.91766]
[1780006822097,28.08,73580.65,36.9,0.20404,0.00017,16.91504]
[1780006827131,28.08,73579.15,36.9,0.20381,0.00017,16.90312]
[1780006834180,28.08,73578.35,36.9,0.20366,0.00017,16.89338]
[1780006839215,28.09,73580.31,36.9,0.20401,0.00017,16.91097]
[1780006845257,28.09,73579.7,36.9,0.20392,0.00017,16.90663]
[1780006850292,28.09,73577.96,36.9,0.20365,0.00017,16.89241]
[1780006854032,28.09,73577.49,36.9,0.20357,0.00017,16.8887]
[1780006858366,28.09,73572.93,36.9,0.20283,0.00017,16.8507]
[1780006863566,28.1,73573.18,36.9,0.20289,0.00017,16.85392]
[1780006863671,28.1,73573.8,36.9,0.203,0.00017,16.85924]
[1780006864412,28.1,73573.8,36.9,0.203,0.00017,16.85924]
[1780006870432,28.1,73574.99,36.9,0.20322,0.00017,16.87048]
[1780006875467,28.1,73574.83,36.9,0.2032,0.00017,16.8698]
[1780006880503,28.1,73574.54,36.9,0.20317,0.00017,16.86801]
[1780006885538,28.1,73572.61,36.9,0.20286,0.00017,16.85217]
[1780006890573,28.1,73571.24,36.9,0.20264,0.00017,16.84122]
[1780006895608,28.11,73571.14,36.9,0.20261,0.00017,16.83704]
[1780006896343,28.11,73571.14,36.9,0.20261,0.00017,16.83704]
[1780006900241,28.11,73570.77,36.9,0.20256,0.00017,16.83437]
[1780006900250,28.11,73570.77,36.9,0.20256,0.00017,16.83437]
[1780006900402,28.11,73570.77,36.9,0.20256,0.00017,16.83437]
[1780006905678,28.11,73565.46,36.9,0.20168,0.00017,16.78966]
[1780006906496,28.11,73565.46,36.9,0.20168,0.00017,16.78966]
[1780006906664,28.11,73565.46,36.9,0.20168,0.00017,16.78966]
[1780006909038,28.11,73565.49,36.9,0.2017,0.00017,16.79048]
[1780006910793,28.11,73565.02,36.9,0.20162,0.00017,16.78666]
[1780006911675,28.11,73564.92,36.9,0.20161,0.00017,16.78602]
[1780006914004,28.11,73563.84,36.9,0.20144,0.00017,16.77697]
[1780006914079,28.11,73563.74,36.9,0.20142,0.00017,16.77623]
[1780006914313,28.11,73563.74,36.9,0.20142,0.00017,16.77623]
[1780006914481,28.11,73563.74,36.9,0.20142,0.00017,16.77623]
[1780006914983,28.11,73554.46,36.9,0.19987,0.00017,16.69653]
[1780006917810,28.11,73557.02,36.9,0.2003,0.00017,16.71847]
[1780006917830,28.11,73557.02,36.9,0.2003,0.00017,16.71847]
[1780006917912,28.11,73557.24,36.9,0.20033,0.00017,16.72029]
[1780006918680,28.11,73557.24,36.9,0.20033,0.00017,16.72029]
[1780006919626,28.11,73559.78,36.9,0.20076,0.00017,16.74234]
[1780006919708,28.11,73559.78,36.9,0.20076,0.00017,16.74234]
[1780006921157,28.11,73561.32,36.9,0.20102,0.00017,16.75575]
[1780006926836,28.12,73563.18,36.9,0.20135,0.00017,16.77273]
[1780006927456,28.12,73563.18,36.9,0.20135,0.00017,16.77273]
[1780006930864,28.12,73572.07,36.9,0.20286,0.00017,16.84957]
[1780006932674,28.12,73572.36,36.9,0.20291,0.00017,16.85209]
[1780006936534,28.12,73572.6,36.9,0.20295,0.00017,16.85434]
[1780006937427,28.12,73574.95,36.9,0.20335,0.00017,16.87453]
[1780006937569,28.12,73574.95,36.9,0.20335,0.00017,16.87453]
[1780006937745,28.12,73574.95,36.9,0.20335,0.00017,16.87453]
[1780006937839,28.12,73574.95,36.9,0.20335,0.00017,16.87453]
[1780006938573,28.12,73580.55,36.9,0.2043,0.00017,16.92264]
[1780006939374,28.12,73581.74,36.9,0.2045,0.00017,16.9329]
[1780006940906,28.12,73581.13,36.9,0.2044,0.00017,16.92774]
[1780006941704,28.12,73580.17,36.9,0.20423,0.00017,16.91957]
[1780006942672,28.12,73578.73,36.9,0.20399,0.00017,16.90737]
[1780006945889,28.12,73581.28,36.9,0.20443,0.00017,16.92939]
[1780006951004,28.12,73581.04,36.9,0.20436,0.00017,16.92357]
[1780006956040,28.12,73580.89,36.9,0.20434,0.00017,16.92269]
[1780006961075,28.12,73578.78,36.9,0.204,0.00017,16.90509]
[1780006966110,28.12,73578.98,36.9,0.20404,0.00017,16.90737]
[1780006966516,28.12,73578.98,36.9,0.20404,0.00017,16.90737]
[1780006972152,28.13,73579.67,36.9,0.20417,0.00017,16.91401]
[1780006977187,28.13,73583.0,36.9,0.20475,0.00017,16.94315]
[1780006982222,28.13,73580.54,36.9,0.20434,0.00017,16.9226]
[1780006987257,28.13,73580.61,36.9,0.20437,0.00017,16.92376]
[1780006992153,28.13,73581.16,36.9,0.20447,0.00017,16.92878]
[1780006997327,28.13,73580.99,36.9,0.20445,0.00017,16.92807]
[1780007002591,28.13,73580.93,36.9,0.20445,0.00017,16.92778]
[1780007008403,28.13,73580.24,36.9,0.20435,0.00017,16.92286]
[1780007013865,28.14,73577.62,36.9,0.20388,0.00017,16.8968]
[1780007020276,28.14,73577.79,36.9,0.20393,0.00017,16.89915]
[1780007026382,28.14,73577.97,36.9,0.20397,0.00017,16.90128]
[1780007029690,28.14,73577.43,36.9,0.2039,0.00017,16.89752]
[1780007035594,28.14,73576.68,36.9,0.2038,0.00017,16.89221]
[1780007040727,28.15,73576.64,36.9,0.2038,0.00017,16.89251]
[1780007046672,28.15,73579.09,36.9,0.20424,0.00017,16.91464]
[1780007048950,28.15,73579.46,36.9,0.2043,0.00017,16.91793]
[1780007054606,28.15,73577.83,36.9,0.20405,0.00017,16.90484]
[1780007060555,28.15,73577.22,36.9,0.20396,0.00017,16.9003]
[1780007062766,28.15,73579.8,36.9,0.2044,0.00017,16.92277]
[1780007064248,28.15,73585.24,36.9,0.20532,0.00017,16.96937]
[1780007064453,28.15,73592.61,36.9,0.20657,0.00017,17.03229]
[1780007066185,28.15,73594.71,36.9,0.20693,0.00017,17.05019]
[1780007067210,28.15,73597.71,36.9,0.20744,0.00017,17.07571]
[1780007073351,28.15,73601.11,36.9,0.20797,0.00017,17.10001]
[1780007074284,28.15,73601.07,36.9,0.20796,0.00017,17.09943]
[1780007080111,28.15,73601.92,36.9,0.20809,0.00017,17.10595]
[1780007085247,28.15,73605.22,36.9,0.20864,0.00017,17.13332]
[1780007085345,28.15,73605.23,36.9,0.20864,0.00017,17.13308]
[1780007086422,28.15,73605.23,36.9,0.20864,0.00017,17.13308]
[1780007086570,28.15,73605.23,36.9,0.20864,0.00017,17.13308]
[1780007093328,28.15,73604.1,36.9,0.20844,0.00017,17.12351]
[1780007095736,28.15,73605.07,36.9,0.20861,0.00017,17.13182]
[1780007096018,28.15,73603.04,36.9,0.20826,0.00017,17.11456]
[1780007101235,28.15,73602.07,36.9,0.20809,0.00017,17.10578]
[1780007102413,28.15,73602.14,36.9,0.20809,0.00017,17.10612]
[1780007102425,28.15,73602.14,36.9,0.20809,0.00017,17.10612]
[1780007102597,28.15,73601.71,36.9,0.20802,0.00017,17.10246]
[1780007102715,28.15,73601.71,36.9,0.20802,0.00017,17.10246]
[1780007102986,28.15,73601.71,36.9,0.20802,0.00017,17.10246]
[1780007103252,28.15,73601.71,36.9,0.20802,0.00017,17.10246]
[1780007103409,28.15,73601.71,36.9,0.20802,0.00017,17.10246]
[1780007103384,28.15,73588.26,36.9,0.20573,0.00017,16.98765]
[1780007104079,28.15,73571.35,36.9,0.20288,0.00017,16.843]
[1780007109115,28.15,73572.5,36.9,0.20307,0.00017,16.85303]
[1780007111342,28.15,73575.29,36.9,0.20354,0.00017,16.87695]
[1780007111379,28.15,73575.29,36.9,0.20354,0.00017,16.87695]
[1780007111487,28.15,73575.7,36.9,0.20361,0.00017,16.88046]
[1780007112419,28.15,73575.7,36.9,0.20361,0.00017,16.88046]
[1780007112750,28.15,73581.59,36.9,0.20461,0.00017,16.93086]
[1780007113439,28.15,73581.59,36.9,0.20461,0.00017,16.93086]
[1780007116110,28.15,73585.03,36.9,0.20519,0.00017,16.96056]
[1780007117464,28.15,73587.17,36.9,0.20556,0.00017,16.97895]
[1780007119200,28.15,73602.7,36.9,0.2082,0.00017,17.11142]
[1780007124235,28.15,73598.47,36.9,0.20747,0.00017,17.07481]
[1780007129270,28.14,73592.55,36.9,0.20645,0.00017,17.02397]
[1780007131632,28.14,73588.25,36.9,0.20569,0.00017,16.98302]
[1780007133754,28.14,73588.7,36.9,0.20576,0.00017,16.98683]
[1780007139340,28.14,73587.63,36.9,0.20558,0.00017,16.97773]
[1780007144375,28.14,73587.09,36.9,0.20549,0.00017,16.97313]
[1780007145453,28.14,73587.09,36.9,0.20549,0.00017,16.97313]
[1780007151424,28.14,73590.15,36.9,0.20601,0.00017,16.99913]
[1780007156458,28.14,73587.67,36.9,0.20558,0.00017,16.97786]
[1780007160976,28.14,73584.98,36.9,0.20513,0.00017,16.95492]
[1780007162686,28.14,73583.25,36.9,0.20484,0.00017,16.94017]
[1780007169550,28.15,73583.16,36.9,0.20483,0.00017,16.9397]
[1780007175593,28.15,73582.9,36.9,0.20479,0.00017,16.93766]
[1780007177123,28.15,73582.9,36.9,0.20479,0.00017,16.93766]
[1780007177719,28.15,73582.95,36.9,0.2048,0.00017,16.93812]
[1780007178563,28.15,73583.01,36.9,0.20481,0.00017,16.93865]
[1780007181481,28.15,73583.76,36.9,0.20494,0.00017,16.9451]
[1780007183209,28.15,73583.7,36.9,0.20493,0.00017,16.9446]
[1780007188684,28.15,73582.89,36.9,0.20479,0.00017,16.93773]
[1780007193719,28.15,73583.62,36.9,0.20488,0.00017,16.93985]
[1780007200830,28.15,73583.73,36.9,0.2049,0.00017,16.9408]
[1780007204944,28.15,73582.15,36.9,0.20463,0.00017,16.92734]
[1780007205029,28.15,73582.15,36.9,0.20463,0.00017,16.92734]
[1780007205128,28.15,73582.15,36.9,0.20463,0.00017,16.92734]
[1780007205465,28.15,73582.15,36.9,0.20463,0.00017,16.92734]
[1780007206060,28.15,73582.45,36.9,0.20468,0.00017,16.92992]
[1780007206132,28.15,73582.45,36.9,0.20468,0.00017,16.92992]
[1780007206144,28.15,73582.45,36.9,0.20468,0.00017,16.92992]
[1780007206521,28.15,73572.71,36.9,0.20304,0.00017,16.84638]
[1780007208309,28.15,73562.61,36.9,0.20134,0.00017,16.7598]
[1780007211263,28.15,73562.64,36.9,0.20135,0.00017,16.76019]
[1780007214955,28.15,73565.59,36.9,0.20185,0.00017,16.78572]
[1780007221916,28.15,73563.15,36.9,0.20145,0.00017,16.76522]
[1780007229800,28.15,73563.15,36.9,0.20145,0.00017,16.76537]
[1780007234512,28.15,73561.92,36.9,0.20126,0.00017,16.75553]
[1780007234582,28.15,73561.89,36.9,0.20126,0.00017,16.75537]
[1780007236210,28.15,73556.01,36.9,0.20027,0.00017,16.70496]
[1780007237227,28.15,73547.8,36.9,0.19891,0.00017,16.6345]
[1780007241677,28.15,73545.03,36.9,0.19848,0.00017,16.61201]
[1780007241835,28.15,73545.03,36.9,0.19848,0.00017,16.61201]
[1780007242010,28.15,73545.03,36.9,0.19848,0.00017,16.61201]
[1780007242025,28.15,73545.03,36.9,0.19848,0.00017,16.61201]
[1780007242100,28.15,73545.03,36.9,0.19848,0.00017,16.61201]
[1780007242127,28.15,73540.32,36.9,0.1977,0.00017,16.57172]
[1780007244187,28.15,73535.44,36.9,0.1969,0.00017,16.52991]
[1780007244249,28.15,73535.44,36.9,0.1969,0.00017,16.52991]
[1780007244844,28.15,73535.32,36.9,0.19688,0.00017,16.52888]
[1780007245548,28.16,73525.8,36.9,0.19531,0.00016,16.44698]
[1780007246891,28.16,73520.89,36.9,0.19451,0.00016,16.40455]
[1780007247804,28.16,73526.4,36.9,0.19542,0.00016,16.45233]
[1780007248009,28.16,73526.4,36.9,0.19542,0.00016,16.45233]
[1780007248049,28.16,73526.4,36.9,0.19542,0.00016,16.45233]
[1780007248059,28.16,73526.4,36.9,0.19542,0.00016,16.45233]
[1780007248622,28.16,73534.29,36.9,0.19672,0.00017,16.52063]
[1780007248672,28.16,73534.29,36.9,0.19672,0.00017,16.52063]
[1780007249301,28.16,73534.29,36.9,0.19672,0.00017,16.52063]
[1780007250399,28.16,73536.29,36.9,0.19705,0.00017,16.53805]
[1780007253258,28.16,73534.26,36.9,0.1967,0.00017,16.51699]
[1780007253414,28.16,73534.26,36.9,0.1967,0.00017,16.51699]
[1780007255405,28.16,73531.1,36.9,0.19618,0.00016,16.48991]
[1780007259580,28.16,73535.63,36.9,0.19694,0.00017,16.52987]
[1780007259801,28.16,73535.75,36.9,0.19696,0.00017,16.53091]
[1780007263057,28.16,73534.08,36.9,0.1967,0.00017,16.51697]
[1780007263180,28.16,73534.08,36.9,0.1967,0.00017,16.51697]
[1780007263284,28.16,73534.08,36.9,0.1967,0.00017,16.51697]
[1780007266001,28.16,73526.28,36.9,0.19542,0.00016,16.45028]
[1780007271259,28.17,73521.41,36.9,0.19466,0.00016,16.40988]
[1780007271708,28.17,73521.41,36.9,0.19466,0.00016,16.40988]
[1780007271745,28.17,73521.41,36.9,0.19466,0.00016,16.40988]
[1780007276329,28.17,73517.9,36.9,0.1941,0.00016,16.38062]
[1780007278552,28.17,73517.95,36.9,0.19412,0.00016,16.38158]
[1780007279789,28.17,73512.93,36.9,0.19331,0.00016,16.33885]
[1780007281426,28.17,73510.56,36.9,0.19293,0.00016,16.31869]
[1780007281523,28.17,73510.56,36.9,0.19293,0.00016,16.31869]
[1780007284438,28.18,73518.62,36.9,0.19427,0.00016,16.38946]
[1780007289159,28.18,73518.37,36.9,0.19426,0.00016,16.38892]
[1780007294603,28.18,73518.24,36.9,0.19427,0.00016,16.38942]
[1780007300444,28.19,73517.3,36.9,0.19416,0.00016,16.38332]
[1780007301900,28.19,73528.0,36.9,0.19593,0.00016,16.47635]
[1780007305804,28.19,73529.42,36.9,0.19618,0.00016,16.48948]
[1780007306592,28.19,73529.42,36.9,0.19618,0.00016,16.48948]
[1780007312928,28.19,73527.74,36.9,0.1959,0.00016,16.47234]
[1780007313510,28.19,73527.74,36.9,0.1959,0.00016,16.47234]
[1780007318598,28.2,73520.6,36.9,0.19475,0.00016,16.41209]
[1780007319180,28.2,73520.6,36.9,0.19475,0.00016,16.41209]
[1780007324370,28.2,73517.88,36.9,0.19433,0.00016,16.38999]
[1780007325629,28.2,73520.37,36.9,0.19474,0.00016,16.41177]
[1780007331272,28.2,73524.48,36.9,0.19544,0.00016,16.44835]
[1780007337101,28.21,73524.68,36.9,0.1955,0.00016,16.45125]
[1780007342766,28.21,73527.25,36.9,0.19594,0.00016,16.4746]
[1780007344564,28.21,73527.25,36.9,0.19594,0.00016,16.4746]
[1780007350624,28.21,73526.93,36.9,0.19591,0.00016,16.47284]
[1780007356227,28.21,73524.38,36.9,0.19551,0.00016,16.45195]
[1780007359945,28.22,73524.21,36.9,0.1955,0.00016,16.45129]
[1780007361473,28.22,73523.82,36.9,0.19544,0.00016,16.44812]
[1780007366563,28.22,73523.78,36.9,0.19545,0.00016,16.44859]
[1780007370172,28.22,73524.84,36.9,0.19564,0.00016,16.45873]
[1780007370174,28.22,73524.84,36.9,0.19564,0.00016,16.45873]
[1780007375367,28.22,73529.59,36.9,0.1964,0.00016,16.49623]
[1780007380179,28.22,73524.7,36.9,0.19561,0.00016,16.45483]
[1780007385294,28.23,73524.19,36.9,0.19554,0.00016,16.45124]
[1780007390618,28.23,73523.71,36.9,0.19548,0.00016,16.44788]
[1780007393673,28.23,73514.14,36.9,0.19393,0.00016,16.3663]
[1780007397729,28.23,73514.57,36.9,0.19401,0.00016,16.37051]
[1780007400417,28.23,73513.64,36.9,0.19387,0.00016,16.36324]
[1780007400426,28.23,73513.64,36.9,0.19387,0.00016,16.36324]
[1780007400763,28.23,73513.4,36.9,0.19384,0.00016,16.36143]
[1780007402405,28.23,73509.69,36.9,0.19324,0.00016,16.32962]
[1780007407811,28.24,73507.34,36.9,0.19288,0.00016,16.31042]
[1780007407907,28.24,73507.34,36.9,0.19288,0.00016,16.31042]
[1780007409273,28.24,73511.4,36.9,0.19354,0.00016,16.34565]
[1780007415284,28.24,73518.51,36.9,0.19474,0.00016,16.40863]
[1780007416880,28.24,73517.67,36.9,0.1946,0.00016,16.40163]
[1780007421379,28.24,73515.78,36.9,0.19431,0.00016,16.38636]
[1780007427735,28.25,73513.53,36.9,0.19398,0.00016,16.36875]
[1780007429283,28.25,73513.73,36.9,0.19403,0.00016,16.37107]
[1780007434419,28.25,73521.38,36.9,0.19527,0.00016,16.43438]
[1780007439454,28.25,73521.39,36.9,0.1953,0.00016,16.43554]
[1780007443617,28.26,73517.26,36.9,0.19463,0.00016,16.40069]
[1780007443619,28.26,73517.26,36.9,0.19463,0.00016,16.40069]
[1780007449525,28.26,73510.41,36.9,0.19356,0.00016,16.34381]
[1780007449945,28.26,73510.41,36.9,0.19356,0.00016,16.34381]
[1780007451380,28.26,73509.24,36.9,0.19337,0.00016,16.33407]
[1780007456767,28.27,73506.87,36.9,0.19302,0.00016,16.31547]
[1780007462546,28.27,73506.86,36.9,0.19306,0.00016,16.31767]
[1780007467170,28.27,73499.79,36.9,0.19195,0.00016,16.25832]
[1780007467271,28.27,73499.79,36.9,0.19195,0.00016,16.25867]
[1780007469348,28.28,73499.72,36.9,0.19195,0.00016,16.25833]
[1780007469671,28.28,73499.58,36.9,0.19193,0.00016,16.25739]
[1780007474707,28.28,73498.64,36.9,0.1918,0.00016,16.25041]
[1780007476513,28.28,73498.64,36.9,0.1918,0.00016,16.25041]
[1780007476644,28.28,73498.64,36.9,0.1918,0.00016,16.25041]
[1780007477679,28.28,73498.93,36.9,0.19186,0.00016,16.25339]
[1780007477728,28.28,73499.06,36.9,0.19189,0.00016,16.255]
[1780007481251,28.28,73499.03,36.9,0.1919,0.00016,16.25557]
[1780007487803,28.28,73498.11,36.9,0.19177,0.00016,16.24851]
[1780007492838,28.29,73496.4,36.9,0.19147,0.00016,16.23026]
[1780007493471,28.29,73496.4,36.9,0.19147,0.00016,16.23026]
[1780007499050,28.29,73488.33,36.9,0.19018,0.00016,16.16162]
[1780007499162,28.29,73488.33,36.9,0.19018,0.00016,16.16162]
[1780007499264,28.29,73486.81,36.9,0.18994,0.00016,16.14872]
[1780007500776,28.29,73486.81,36.9,0.18994,0.00016,16.14872]
[1780007507613,28.29,73486.58,36.9,0.18993,0.00016,16.14822]
[1780007514994,28.3,73488.23,36.9,0.19023,0.00016,16.1641]
[1780007520047,28.3,73488.27,36.9,0.19025,0.00016,16.16526]
[1780007523303,28.3,73487.8,36.9,0.19018,0.00016,16.16152]
[1780007529115,28.3,73492.93,36.9,0.19103,0.00016,16.20667]
[1780007535157,28.3,73492.47,36.9,0.19096,0.00016,16.20327]
[1780007540192,28.3,73492.79,36.9,0.19102,0.00016,16.20651]
[1780007545227,28.3,73492.7,36.9,0.19102,0.00016,16.20619]
[1780007550262,28.3,73492.56,36.9,0.19101,0.00016,16.20544]
[1780007555297,28.31,73492.28,36.9,0.19093,0.00016,16.19929]
[1780007560334,28.31,73492.3,36.9,0.19095,0.00016,16.19994]
[1780007561104,28.31,73492.3,36.9,0.19095,0.00016,16.19994]
[1780007566301,28.31,73488.04,36.9,0.19027,0.00016,16.16376]
[1780007567379,28.31,73487.86,36.9,0.19024,0.00016,16.16234]
[1780007572418,28.31,73485.05,36.9,0.18981,0.00016,16.139]
[1780007577453,28.31,73484.03,36.9,0.18966,0.00016,16.13096]
[1780007582489,28.31,73484.68,36.9,0.18978,0.00016,16.13736]
[1780007587772,28.32,73483.76,36.9,0.18964,0.00016,16.13]
[1780007592804,28.32,73484.3,36.9,0.18974,0.00016,16.13539]
[1780007593089,28.32,73483.97,36.9,0.18969,0.00016,16.13268]
[1780007593401,28.32,73483.97,36.9,0.18969,0.00016,16.13268]
[1780007594645,28.32,73478.7,36.9,0.18885,0.00016,16.0873]
[1780007594926,28.32,73478.7,36.9,0.18885,0.00016,16.0873]
[1780007596110,28.32,73473.2,36.9,0.18798,0.00016,16.04026]
[1780007597223,28.32,73473.26,36.9,0.18799,0.00016,16.04103]
[1780007598036,28.32,73472.96,36.9,0.18794,0.00016,16.03844]
[1780007603650,28.32,73469.06,36.9,0.18734,0.00016,16.00585]
[1780007605293,28.32,73469.67,36.9,0.18744,0.00016,16.01135]
[1780007606766,28.32,73469.11,36.9,0.18736,0.00016,16.00672]
[1780007608374,28.32,73467.14,36.9,0.18705,0.00016,15.99013]
[1780007608399,28.32,73467.14,36.9,0.18705,0.00016,15.99013]
[1780007610438,28.32,73469.07,36.9,0.18737,0.00016,16.00737]
[1780007610526,28.32,73469.07,36.9,0.18737,0.00016,16.00737]
[1780007610549,28.32,73469.07,36.9,0.18737,0.00016,16.00737]
[1780007610745,28.32,73469.07,36.9,0.18737,0.00016,16.00737]
[1780007611141,28.33,73474.77,36.9,0.18829,0.00016,16.05695]
[1780007611273,28.33,73474.77,36.9,0.18829,0.00016,16.05695]
[1780007611911,28.33,73474.77,36.9,0.18829,0.00016,16.05695]
[1780007612014,28.33,73483.26,36.9,0.18962,0.00016,16.12661]
[1780007612507,28.33,73483.26,36.9,0.18962,0.00016,16.12661]
[1780007613379,28.33,73485.2,36.9,0.18994,0.00016,16.14336]
[1780007614398,28.33,73484.32,36.9,0.1898,0.00016,16.1359]
[1780007619765,28.33,73490.08,36.9,0.19074,0.00016,16.18628]
[1780007624801,28.33,73488.69,36.9,0.19052,0.00016,16.17466]
[1780007629837,28.33,73487.83,36.9,0.19039,0.00016,16.16769]
[1780007634703,28.33,73487.24,36.9,0.1903,0.00016,16.16296]
[1780007635449,28.33,73487.05,36.9,0.19027,0.00016,16.16141]
[1780007635609,28.33,73487.05,36.9,0.19027,0.00016,16.16141]
[1780007635614,28.33,73487.05,36.9,0.19027,0.00016,16.16141]
[1780007636877,28.33,73480.94,36.9,0.18929,0.00016,16.10877]
[1780007637780,28.33,73477.84,36.9,0.1888,0.00016,16.08226]
[1780007638595,28.33,73477.45,36.9,0.18874,0.00016,16.07889]
[1780007638936,28.33,73477.45,36.9,0.18874,0.00016,16.07889]
[1780007642277,28.33,73473.93,36.9,0.18819,0.00016,16.04926]
[1780007642352,28.33,73473.93,36.9,0.18819,0.00016,16.04926]
[1780007642360,28.33,73473.93,36.9,0.18819,0.00016,16.04926]
[1780007647964,28.34,73465.34,36.9,0.18683,0.00016,15.97591]
[1780007652999,28.34,73464.14,36.9,0.18666,0.00016,15.96638]
[1780007658424,28.34,73464.09,36.9,0.18666,0.00016,15.9665]
[1780007664049,28.34,73465.94,36.9,0.18698,0.00016,15.98377]
[1780007667836,28.34,73464.99,36.9,0.18684,0.00016,15.97609]
[1780007668575,28.34,73464.52,36.9,0.18677,0.00016,15.9722]
[1780007674149,28.35,73464.86,36.9,0.18682,0.00016,15.9728]
[1780007679184,28.35,73464.79,36.9,0.18684,0.00016,15.97357]
[1780007684640,28.35,73464.58,36.9,0.18681,0.00016,15.97231]
[1780007690295,28.36,73466.42,36.9,0.18715,0.00016,15.9904]
[1780007690429,28.36,73466.42,36.9,0.18715,0.00016,15.9904]
[1780007690523,28.36,73466.42,36.9,0.18715,0.00016,15.9904]
[1780007690594,28.36,73466.42,36.9,0.18715,0.00016,15.9904]
[1780007690911,28.36,73466.42,36.9,0.18715,0.00016,15.9904]
[1780007691686,28.36,73466.55,36.9,0.18717,0.00016,15.99177]
[1780007691755,28.36,73476.59,36.9,0.18878,0.00016,16.07878]
[1780007692578,28.36,73476.59,36.9,0.18878,0.00016,16.07878]
[1780007697746,28.36,73479.29,36.9,0.18923,0.00016,16.10297]
[1780007700887,28.36,73477.8,36.9,0.189,0.00016,16.09067]
[1780007706375,28.36,73470.4,36.9,0.18785,0.00016,16.02829]
[1780007708877,28.36,73470.43,36.9,0.18786,0.00016,16.02881]
[1780007711324,28.37,73467.24,36.9,0.18736,0.00016,16.00206]
[1780007712147,28.37,73467.16,36.9,0.18736,0.00016,16.00167]
[1780007714377,28.37,73467.24,36.9,0.18738,0.00016,16.00295]
[1780007721932,28.37,73463.64,36.9,0.18684,0.00016,15.97344]
[1780007722327,28.37,73463.64,36.9,0.18686,0.00016,15.97478]
[1780007727524,28.38,73465.54,36.9,0.1872,0.00016,15.99276]
[1780007732560,28.38,73464.31,36.9,0.18699,0.00016,15.97948]
[1780007737070,28.38,73463.38,36.9,0.18686,0.00016,15.97242]
[1780007741289,28.39,73463.19,36.9,0.18686,0.00016,15.97211]
[1780007746660,28.39,73463.18,36.9,0.1869,0.00016,15.97431]
[1780007751695,28.39,73463.11,36.9,0.18692,0.00016,15.97533]
[1780007757738,28.4,73462.68,36.9,0.18689,0.00016,15.97352]
[1780007762773,28.4,73463.21,36.9,0.187,0.00016,15.9797]
[1780007767322,28.41,73462.01,36.9,0.18684,0.00016,15.97061]
[1780007771185,28.41,73466.49,36.9,0.18757,0.00016,16.01053]
[1780007776871,28.41,73468.53,36.9,0.18793,0.00016,16.02974]
[1780007780197,28.41,73468.55,36.9,0.18795,0.00016,16.03067]
[1780007785940,28.42,73468.58,36.9,0.18798,0.00016,16.03246]
[1780007790975,28.42,73467.56,36.9,0.18784,0.00016,16.02496]
[1780007796011,28.42,73467.71,36.9,0.18786,0.00016,16.02339]
[1780007800324,28.42,73468.41,36.9,0.18799,0.00016,16.0305]
[1780007800329,28.42,73468.41,36.9,0.18799,0.00016,16.0305]
[1780007802525,28.43,73476.12,36.9,0.18923,0.00016,16.09742]
[1780007802807,28.43,73476.12,36.9,0.18923,0.00016,16.09742]
[1780007806264,28.43,73477.56,36.9,0.18948,0.00016,16.11069]
[1780007812123,28.43,73470.63,36.9,0.18839,0.00016,16.05227]
[1780007817158,28.43,73469.75,36.9,0.18827,0.00016,16.04589]
[1780007822193,28.44,73465.63,36.9,0.18764,0.00016,16.01175]
[1780007827228,28.44,73466.56,36.9,0.18782,0.00016,16.02118]
[1780007828665,28.44,73466.56,36.9,0.18782,0.00016,16.02118]
[1780007834722,28.44,73466.6,36.9,0.18786,0.00016,16.02314]
[1780007840840,28.45,73466.74,36.9,0.18791,0.00016,16.02593]
[1780007846361,28.45,73472.97,36.9,0.18893,0.00016,16.08111]
[1780007848345,28.45,73473.17,36.9,0.18897,0.00016,16.08302]
[1780007853410,28.45,73473.06,36.9,0.18894,0.00016,16.07901]
[1780007858445,28.46,73472.64,36.9,0.18889,0.00016,16.0764]
[1780007863480,28.46,73472.88,36.9,0.18895,0.00016,16.07946]
[1780007868515,28.46,73472.69,36.9,0.18893,0.00016,16.07884]
[1780007873636,28.46,73472.93,36.9,0.18899,0.00016,16.08169]
[1780007875415,28.46,73478.66,36.9,0.18991,0.00016,16.1313]
[1780007876396,28.46,73476.59,36.9,0.18958,0.00016,16.11364]
[1780007880844,28.46,73470.77,36.9,0.18866,0.00016,16.06429]
[1780007886680,28.47,73469.83,36.9,0.18854,0.00016,16.05758]
[1780007891715,28.47,73474.83,36.9,0.18936,0.00016,16.10148]
[1780007896751,28.47,73474.78,36.9,0.18936,0.00016,16.10168]
[1780007901786,28.47,73475.34,36.9,0.18946,0.00016,16.10711]
[1780007907658,28.47,73475.5,36.9,0.1895,0.00016,16.10886]
[1780007912863,28.47,73478.28,36.9,0.18992,0.00016,16.12944]
[1780007917898,28.48,73478.92,36.9,0.19003,0.00016,16.13532]
[1780007920419,28.48,73479.01,36.9,0.19005,0.00016,16.13622]
[1780007925929,28.48,73478.98,36.9,0.19005,0.00016,16.13621]
[1780007931266,28.48,73478.49,36.9,0.18998,0.00016,16.13231]
[1780007941059,28.48,73476.28,36.9,0.18963,0.00016,16.11396]
[1780007946094,28.48,73476.26,36.9,0.18964,0.00016,16.11419]
[1780007949535,28.48,73476.33,36.9,0.18966,0.00016,16.11504]
[1780007955158,28.48,73475.43,36.9,0.18952,0.00016,16.10783]
[1780007956161,28.48,73475.43,36.9,0.18952,0.00016,16.10783]
[1780007957755,28.48,73475.12,36.9,0.18948,0.00016,16.10536]
[1780007962499,28.48,73474.93,36.9,0.18945,0.00016,16.10424]
[1780007968248,28.48,73473.83,36.9,0.18929,0.00016,16.09543]
[1780007973283,28.49,73467.8,36.9,0.18831,0.00016,16.04039]
[1780007973528,28.49,73467.8,36.9,0.18831,0.00016,16.04039]
[1780007973553,28.49,73467.8,36.9,0.18831,0.00016,16.04039]
[1780007974290,28.49,73462.1,36.9,0.1874,0.00016,15.99139]
[1780007979325,28.49,73457.16,36.9,0.18663,0.00016,15.94944]
[1780007984360,28.49,73456.74,36.9,0.18658,0.00016,15.94647]
[1780007989395,28.49,73455.95,36.9,0.18646,0.00016,15.94038]
[1780007994430,28.49,73455.56,36.9,0.18642,0.00016,15.93772]
[1780007999465,28.49,73455.56,36.9,0.18643,0.00016,15.93843]
[1780008004499,28.49,73455.65,36.9,0.18646,0.00016,15.93991]
[1780008009536,28.5,73456.13,36.9,0.18655,0.00016,15.94473]
[1780008014239,28.5,73456.06,36.9,0.18654,0.00016,15.94454]
[1780008019849,28.5,73453.59,36.9,0.18616,0.00016,15.92355]
[1780008025648,28.5,73453.89,36.9,0.1862,0.00016,15.92607]
[1780008030007,28.5,73443.28,36.9,0.18453,0.00016,15.83471]
[1780008034037,28.5,73439.39,36.9,0.18389,0.00016,15.79735]
[1780008037920,28.5,73435.99,36.9,0.18336,0.00016,15.76861]
[1780008041910,28.5,73431.13,36.9,0.18262,0.00016,15.72754]
[1780008047805,28.5,73438.71,36.9,0.18383,0.00016,15.794]
[1780008050666,28.5,73438.76,36.9,0.18384,0.00016,15.7947]
[1780008055865,28.51,73439.61,36.9,0.18399,0.00016,15.80279]
[1780008058258,28.51,73439.61,36.9,0.18399,0.00016,15.80279]
[1780008061091,28.51,73441.37,36.9,0.18427,0.00016,15.81839]
[1780008061220,28.51,73441.37,36.9,0.18427,0.00016,15.81839]
[1780008061961,28.51,73441.2,36.9,0.18425,0.00016,15.81702]
[1780008062434,28.51,73430.42,36.9,0.18256,0.00016,15.7242]
[1780008062917,28.51,73417.88,36.9,0.18061,0.00016,15.6161]
[1780008065476,28.51,73418.26,36.9,0.18068,0.00016,15.6199]
[1780008070971,28.51,73422.98,36.9,0.18144,0.00016,15.66197]
[1780008076023,28.51,73423.74,36.9,0.18157,0.00016,15.66943]
[1780008081064,28.52,73422.86,36.9,0.18146,0.00016,15.66312]
[1780008086099,28.52,73419.95,36.9,0.18103,0.00016,15.63944]
[1780008092141,28.52,73420.11,36.9,0.18105,0.00016,15.63843]
[1780008093388,28.52,73420.11,36.9,0.18105,0.00016,15.63843]
[1780008099190,28.53,73418.63,36.9,0.18086,0.00016,15.62779]
[1780008103647,28.53,73416.88,36.9,0.18061,0.00016,15.61393]
[1780008106084,28.53,73411.5,36.9,0.17979,0.00015,15.56821]
[1780008106239,28.53,73406.24,36.9,0.17899,0.00015,15.52319]
[1780008109521,28.54,73400.72,36.9,0.17816,0.00015,15.47676]
[1780008110267,28.54,73409.8,36.9,0.17957,0.00015,15.55562]
[1780008111589,28.54,73412.56,36.9,0.18,0.00015,15.57985]
[1780008113915,28.54,73414.75,36.9,0.18036,0.00016,15.5995]
[1780008119331,28.54,73418.43,36.9,0.18096,0.00016,15.63318]
[1780008120302,28.54,73418.43,36.9,0.18096,0.00016,15.63318]
[1780008125375,28.55,73416.59,36.9,0.18071,0.00016,15.6191]
[1780008130410,28.55,73416.32,36.9,0.1807,0.00016,15.61837]
[1780008135445,28.55,73410.1,36.9,0.17976,0.00015,15.56639]
[1780008140481,28.56,73410.93,36.9,0.17993,0.00015,15.57545]
[1780008145516,28.56,73411.4,36.9,0.18004,0.00015,15.5814]
[1780008150620,28.57,73416.27,36.9,0.18082,0.00016,15.62521]
[1780008155744,28.57,73415.32,36.9,0.18066,0.00016,15.61402]
[1780008161547,28.57,73416.1,36.9,0.18082,0.00016,15.62268]
[1780008166663,28.58,73416.12,36.9,0.18086,0.00016,15.62469]
[1780008171698,28.58,73415.4,36.9,0.18078,0.00016,15.62034]
[1780008176734,28.58,73415.48,36.9,0.18082,0.00016,15.62258]
[1780008180327,28.59,73411.78,36.9,0.18026,0.00015,15.59136]
[1780008182204,28.59,73408.25,36.9,0.17973,0.00015,15.56164]
[1780008184271,28.59,73406.45,36.9,0.17946,0.00015,15.54694]
[1780008189829,28.6,73405.77,36.9,0.17941,0.00015,15.54404]
[1780008194864,28.6,73405.52,36.9,0.17941,0.00015,15.54407]
[1780008199899,28.6,73406.05,36.9,0.17954,0.00015,15.55082]
[1780008204934,28.61,73409.66,36.9,0.18013,0.00015,15.58399]
[1780008209969,28.61,73409.87,36.9,0.1802,0.00015,15.58775]
[1780008217028,28.62,73409.13,36.9,0.1801,0.00015,15.5799]
[1780008222063,28.62,73412.51,36.9,0.18066,0.00015,15.61089]
[1780008227098,28.63,73413.88,36.9,0.1809,0.00015,15.62431]
[1780008232134,28.63,73414.15,36.9,0.18097,0.00015,15.62826]
[1780008237168,28.63,73411.92,36.9,0.18066,0.00015,15.61075]
[1780008242171,28.64,73410.96,36.9,0.18054,0.00015,15.60393]
[1780008247241,28.64,73411.5,36.9,0.18066,0.00015,15.61071]
[1780008252276,28.64,73411.62,36.9,0.18071,0.00015,15.61348]
[1780008257598,28.65,73411.74,36.9,0.18075,0.00015,15.61588]
[1780008263353,28.65,73411.35,36.9,0.18074,0.00015,15.61489]
[1780008268388,28.66,73411.81,36.9,0.18084,0.00015,15.62051]
[1780008273424,28.66,73412.21,36.9,0.1809,0.00015,15.62138]
[1780008278459,28.66,73411.82,36.9,0.18087,0.00015,15.61967]
[1780008283502,28.67,73411.72,36.9,0.18088,0.00015,15.62045]
[1780008288537,28.67,73411.71,36.9,0.18091,0.00015,15.62199]
[1780008293572,28.67,73412.22,36.9,0.18102,0.00015,15.62797]
[1780008298607,28.68,73407.73,36.9,0.18035,0.00015,15.591]
[1780008305657,28.68,73405.0,36.9,0.17998,0.00015,15.57032]
[1780008310438,28.69,73412.54,36.9,0.18118,0.00015,15.63661]
[1780008310692,28.69,73424.93,36.9,0.18311,0.00016,15.7432]
[1780008313402,28.69,73428.85,36.9,0.18373,0.00016,15.77726]
[1780008318748,28.69,73429.49,36.9,0.18384,0.00016,15.78345]
[1780008320421,28.69,73429.49,36.9,0.18384,0.00016,15.78345]
[1780008325797,28.69,73429.95,36.9,0.18392,0.00016,15.7881]
[1780008330832,28.69,73429.43,36.9,0.18385,0.00016,15.78412]
[1780008336004,28.69,73429.93,36.9,0.1839,0.00016,15.78457]
[1780008343576,28.69,73429.72,36.9,0.18388,0.00016,15.78341]
[1780008349296,28.7,73434.14,36.9,0.18458,0.00016,15.82183]
[1780008351910,28.7,73436.24,36.9,0.18491,0.00016,15.83986]
[1780008356903,28.7,73437.44,36.9,0.1851,0.00016,15.85014]
[1780008362058,28.7,73439.26,36.9,0.18538,0.00016,15.86558]
[1780008367093,28.7,73438.89,36.9,0.18532,0.00016,15.86232]
[1780008372128,28.7,73438.6,36.9,0.18528,0.00016,15.85978]
[1780008377164,28.7,73439.19,36.9,0.18537,0.00016,15.86475]
[1780008382199,28.7,73438.88,36.9,0.18532,0.00016,15.86202]
[1780008387706,28.7,73439.44,36.9,0.1854,0.00016,15.86675]
[1780008390975,28.7,73435.17,36.9,0.18473,0.00016,15.83018]
[1780008397306,28.7,73435.11,36.9,0.18469,0.00016,15.8257]
[1780008403348,28.7,73435.47,36.9,0.18475,0.00016,15.82895]
[1780008408383,28.7,73435.57,36.9,0.18477,0.00016,15.82992]
[1780008409910,28.7,73436.23,36.9,0.18488,0.00016,15.83559]
[1780008415432,28.7,73444.6,36.9,0.18619,0.00016,15.90694]
[1780008418767,28.7,73444.62,36.9,0.18619,0.00016,15.90698]
[1780008424495,28.69,73441.67,36.9,0.18572,0.00016,15.88145]
[1780008429530,28.69,73443.21,36.9,0.18596,0.00016,15.89451]
[1780008434565,28.69,73442.94,36.9,0.18591,0.00016,15.89206]
[1780008439601,28.69,73443.37,36.9,0.18598,0.00016,15.89564]
[1780008444833,28.69,73443.03,36.9,0.18592,0.00016,15.89266]
[1780008450681,28.69,73443.32,36.9,0.18597,0.00016,15.89502]
[1780008455769,28.69,73442.79,36.9,0.18585,0.00016,15.88625]
[1780008462705,28.69,73440.63,36.9,0.18551,0.00016,15.86786]
[1780008467800,28.69,73439.5,36.9,0.18533,0.00016,15.85841]
[1780008468397,28.69,73439.5,36.9,0.18533,0.00016,15.85841]
[1780008474086,28.69,73439.53,36.9,0.18534,0.00016,15.85886]
[1780008474189,28.69,73439.53,36.9,0.18534,0.00016,15.85893]
[1780008477368,28.69,73439.35,36.9,0.18532,0.00016,15.85735]
[1780008483915,28.69,73439.79,36.9,0.18538,0.00016,15.86098]
[1780008488950,28.69,73440.26,36.9,0.18545,0.00016,15.86488]
[1780008493986,28.69,73440.44,36.9,0.18548,0.00016,15.86628]
[1780008500029,28.69,73440.47,36.9,0.18548,0.00016,15.86636]
[1780008503110,28.69,73440.36,36.9,0.18546,0.00016,15.86532]
[1780008508417,28.69,73440.8,36.9,0.18553,0.00016,15.86892]
[1780008515134,28.69,73439.83,36.9,0.18533,0.00016,15.85613]
[1780008521176,28.69,73440.93,36.9,0.1855,0.00016,15.86538]
[1780008526890,28.69,73440.93,36.9,0.1855,0.00016,15.86538]
[1780008532255,28.69,73440.48,36.9,0.18543,0.00016,15.86121]
[1780008537290,28.69,73440.84,36.9,0.18548,0.00016,15.86416]
[1780008542325,28.69,73437.83,36.9,0.18501,0.00016,15.83829]
[1780008543563,28.69,73437.83,36.9,0.18501,0.00016,15.83829]
[1780008545549,28.69,73439.22,36.9,0.18522,0.00016,15.85018]
[1780008546712,28.69,73439.67,36.9,0.18529,0.00016,15.85401]
[1780008552395,28.69,73440.75,36.9,0.18546,0.00016,15.86301]
[1780008556108,28.69,73440.25,36.9,0.18538,0.00016,15.85862]
[1780008556840,28.69,73440.25,36.9,0.18538,0.00016,15.85862]
[1780008557075,28.69,73440.47,36.9,0.18541,0.00016,15.86047]
[1780008557775,28.69,73440.47,36.9,0.18541,0.00016,15.86047]
[1780008557815,28.69,73440.47,36.9,0.18541,0.00016,15.86047]
[1780008557879,28.69,73446.06,36.9,0.18629,0.00016,15.90823]
[1780008559684,28.69,73456.92,36.9,0.18801,0.00016,16.00108]
[1780008560067,28.69,73456.92,36.9,0.18801,0.00016,16.00108]
[1780008562754,28.69,73457.16,36.9,0.18804,0.00016,16.00305]
[1780008562856,28.69,73457.76,36.9,0.18814,0.00016,16.00814]
[1780008563529,28.69,73457.76,36.9,0.18814,0.00016,16.00814]
[1780008563541,28.69,73457.76,36.9,0.18814,0.00016,16.00814]
[1780008563644,28.69,73457.76,36.9,0.18814,0.00016,16.00814]
[1780008563696,28.69,73466.49,36.9,0.18953,0.00016,16.08277]
[1780008564126,28.69,73466.49,36.9,0.18953,0.00016,16.08277]
[1780008564481,28.69,73466.49,36.9,0.18953,0.00016,16.08277]
[1780008564518,28.69,73466.49,36.9,0.18953,0.00016,16.08277]
[1780008564529,28.69,73475.02,36.9,0.19089,0.00016,16.15554]
[1780008567134,28.69,73476.82,36.9,0.19118,0.00016,16.17083]
[1780008570355,28.69,73479.37,36.9,0.19158,0.00016,16.19245]
[1780008573630,28.69,73477.39,36.9,0.19123,0.00016,16.17122]
[1780008579584,28.69,73477.07,36.9,0.19117,0.00016,16.16821]
[1780008584619,28.69,73476.93,36.9,0.19114,0.00016,16.16683]
[1780008585049,28.69,73476.93,36.9,0.19114,0.00016,16.16683]
[1780008594689,28.69,73476.81,36.9,0.19112,0.00016,16.16548]
[1780008599724,28.69,73471.26,36.9,0.19023,0.00016,16.11807]
[1780008606155,28.69,73469.56,36.9,0.18996,0.00016,16.10374]
[1780008606256,28.69,73469.56,36.9,0.18996,0.00016,16.10388]
[1780008612815,28.69,73469.45,36.9,0.18994,0.00016,16.10285]
[1780008617850,28.69,73469.63,36.9,0.18997,0.00016,16.10431]
[1780008620164,28.69,73469.68,36.9,0.18998,0.00016,16.10469]
[1780008625907,28.69,73472.1,36.9,0.19035,0.00016,16.12442]
[1780008631949,28.68,73472.08,36.9,0.19029,0.00016,16.11893]
[1780008636984,28.68,73472.34,36.9,0.19031,0.00016,16.12025]
[1780008640397,28.68,73471.51,36.9,0.19017,0.00016,16.11265]
[1780008646049,28.68,73481.26,36.9,0.19172,0.00016,16.19529]
[1780008650412,28.68,73485.55,36.9,0.1924,0.00016,16.23148]
[1780008650875,28.68,73491.41,36.9,0.19334,0.00016,16.28107]
[1780008651607,28.68,73491.41,36.9,0.19334,0.00016,16.28107]
[1780008652401,28.68,73493.43,36.9,0.19366,0.00016,16.29806]
[1780008658134,28.67,73495.71,36.9,0.19401,0.00016,16.31614]
[1780008662330,28.67,73496.65,36.9,0.19414,0.00016,16.32322]
[1780008668123,28.67,73490.28,36.9,0.19309,0.00016,16.26807]
[1780008669370,28.67,73490.39,36.9,0.19311,0.00016,16.26884]
[1780008670161,28.67,73489.34,36.9,0.19293,0.00016,16.25959]
[1780008670836,28.67,73489.34,36.9,0.19293,0.00016,16.25959]
[1780008672394,28.67,73488.75,36.9,0.19283,0.00016,16.25443]
[1780008673140,28.67,73489.25,36.9,0.19291,0.00016,16.25841]
[1780008678256,28.67,73488.52,36.9,0.19279,0.00016,16.25195]
[1780008684257,28.67,73488.87,36.9,0.19283,0.00016,16.25414]
[1780008687697,28.66,73485.77,36.9,0.19232,0.00016,16.22727]
[1780008688631,28.66,73485.75,36.9,0.19232,0.00016,16.22704]
[1780008693850,28.66,73479.22,36.9,0.19123,0.00016,16.16706]
[1780008696604,28.66,73477.72,36.9,0.19099,0.00016,16.15436]
[1780008701858,28.66,73475.29,36.9,0.19061,0.00016,16.1338]
[1780008707479,28.67,73473.66,36.9,0.19035,0.00016,16.12035]
[1780008709147,28.67,73473.66,36.9,0.19035,0.00016,16.12041]
[1780008709907,28.67,73472.53,36.9,0.19018,0.00016,16.11084]
[1780008715535,28.67,73473.77,36.9,0.19038,0.00016,16.12161]
[1780008720570,28.67,73473.19,36.9,0.19029,0.00016,16.11678]
[1780008721450,28.67,73473.19,36.9,0.19029,0.00016,16.11678]
[1780008721917,28.67,73473.19,36.9,0.19029,0.00016,16.11678]
[1780008728071,28.66,73466.8,36.9,0.18924,0.00016,16.06103]
[1780008734669,28.66,73467.44,36.9,0.18931,0.00016,16.06453]
[1780008736435,28.66,73467.32,36.9,0.18928,0.00016,16.06326]
[1780008741717,28.66,73466.35,36.9,0.18912,0.00016,16.05439]
[1780008744394,28.66,73466.32,36.9,0.18911,0.00016,16.05407]
[1780008744515,28.66,73466.32,36.9,0.18911,0.00016,16.05407]
[1780008744738,28.66,73465.04,36.9,0.18891,0.00016,16.04302]
[1780008749773,28.65,73459.27,36.9,0.18797,0.00016,15.99258]
[1780008752599,28.65,73459.41,36.9,0.18795,0.00016,15.98919]
[1780008754339,28.65,73451.56,36.9,0.1867,0.00016,15.92172]
[1780008754370,28.65,73451.56,36.9,0.1867,0.00016,15.92172]
[1780008757185,28.65,73444.35,36.9,0.18556,0.00016,15.8598]
[1780008763264,28.65,73443.64,36.9,0.18544,0.00016,15.85359]
[1780008766469,28.65,73443.54,36.9,0.18543,0.00016,15.85267]
[1780008774556,28.65,73436.1,36.9,0.18426,0.00016,15.78901]
[1780008776476,28.65,73435.8,36.9,0.18422,0.00016,15.7867]
[1780008781961,28.65,73428.61,36.9,0.1831,0.00016,15.72545]
[1780008787034,28.66,73422.3,36.9,0.18214,0.00016,15.67232]
[1780008792069,28.66,73422.11,36.9,0.18212,0.00016,15.67154]
[1780008797104,28.66,73421.87,36.9,0.1821,0.00016,15.67029]
[1780008802139,28.66,73420.58,36.9,0.18192,0.00016,15.66]
[1780008811203,28.66,73420.37,36.9,0.18187,0.00016,15.65536]
[1780008816239,28.67,73420.33,36.9,0.18188,0.00016,15.65576]
[1780008821686,28.67,73420.94,36.9,0.18198,0.00016,15.66152]
[1780008828323,28.67,73419.0,36.9,0.1817,0.00016,15.64597]
[1780008833359,28.67,73423.93,36.9,0.18248,0.00016,15.68898]
[1780008838394,28.67,73424.79,36.9,0.18263,0.00016,15.69679]
[1780008840889,28.67,73424.83,36.9,0.18263,0.00016,15.6972]
[1780008846450,28.67,73427.57,36.9,0.18307,0.00016,15.72126]
[1780008851618,28.67,73419.7,36.9,0.18185,0.00016,15.65407]
[1780008857818,28.68,73419.74,36.9,0.18187,0.00016,15.65523]
[1780008858651,28.68,73419.74,36.9,0.18187,0.00016,15.65536]
[1780008859871,28.68,73412.42,36.9,0.18074,0.00015,15.59267]
[1780008860566,28.68,73409.46,36.9,0.18029,0.00015,15.56746]
[1780008860693,28.68,73409.46,36.9,0.18029,0.00015,15.56746]
[1780008861622,28.68,73407.88,36.9,0.18005,0.00015,15.55414]
[1780008861724,28.68,73407.49,36.9,0.17999,0.00015,15.55106]
[1780008868099,28.68,73407.13,36.9,0.17996,0.00015,15.54926]
[1780008873195,28.68,73410.0,36.9,0.18039,0.00015,15.57103]
[1780008879681,28.69,73411.11,36.9,0.1806,0.00015,15.58266]
[1780008884716,28.69,73411.02,36.9,0.18062,0.00015,15.58327]
[1780008886807,28.69,73413.3,36.9,0.18097,0.00015,15.60312]
[1780008893781,28.69,73421.19,36.9,0.18223,0.00016,15.67229]
[1780008900198,28.7,73421.48,36.9,0.18228,0.00016,15.67549]
[1780008901001,28.7,73421.73,36.9,0.18233,0.00016,15.67799]
[1780008901099,28.7,73421.96,36.9,0.18237,0.00016,15.68014]
[1780008906872,28.7,73421.37,36.9,0.1823,0.00016,15.67637]
[1780008911907,28.7,73420.72,36.9,0.18222,0.00016,15.67191]
[1780008916942,28.71,73420.65,36.9,0.18223,0.00016,15.67244]
[1780008921977,28.71,73419.57,36.9,0.18209,0.00016,15.66437]
[1780008927012,28.71,73419.0,36.9,0.18202,0.00016,15.66078]
[1780008932047,28.71,73418.58,36.9,0.18195,0.00016,15.65432]
[1780008933266,28.71,73418.58,36.9,0.18195,0.00016,15.65432]
[1780008939096,28.72,73417.48,36.9,0.18181,0.00016,15.64693]
[1780008943515,28.72,73418.15,36.9,0.18194,0.00016,15.65382]
[1780008943517,28.72,73418.15,36.9,0.18194,0.00016,15.65382]
[1780008949166,28.72,73418.15,36.9,0.18197,0.00016,15.65551]
[1780008952124,28.72,73417.02,36.9,0.1818,0.00016,15.64611]
[1780008952187,28.73,73412.92,36.9,0.18117,0.00015,15.61158]
[1780008954064,28.73,73410.39,36.9,0.18079,0.00015,15.59003]
[1780008959238,28.73,73413.34,36.9,0.18126,0.00015,15.61611]
[1780008964271,28.73,73412.81,36.9,0.18119,0.00015,15.61216]
[1780008969046,28.73,73413.68,36.9,0.18133,0.00015,15.62008]
[1780008972618,28.73,73414.32,36.9,0.18143,0.00015,15.62586]
[1780008973333,28.73,73416.72,36.9,0.18181,0.00016,15.64662]
[1780008978371,28.73,73418.38,36.9,0.18209,0.00016,15.66222]
[1780008983406,28.74,73418.42,36.9,0.18212,0.00016,15.66387]
[1780008984407,28.74,73418.42,36.9,0.18212,0.00016,15.66387]
[1780008990454,28.74,73417.1,36.9,0.18195,0.00016,15.65438]
[1780008995490,28.74,73415.16,36.9,0.18164,0.00015,15.63495]
[1780008996419,28.74,73415.16,36.9,0.18164,0.00015,15.63495]
[1780009001532,28.75,73415.49,36.9,0.18172,0.00015,15.63951]
[1780009006567,28.75,73417.44,36.9,0.18206,0.00016,15.65787]
[1780009011602,28.75,73418.14,36.9,0.18219,0.00016,15.66518]
[1780009012902,28.75,73418.14,36.9,0.18219,0.00016,15.66518]
[1780009017400,28.76,73422.76,36.9,0.18292,0.00016,15.70547]
[1780009026713,28.76,73426.33,36.9,0.18352,0.00016,15.73802]
[1780009030523,28.76,73421.41,36.9,0.18276,0.00016,15.69646]
[1780009030886,28.76,73421.41,36.9,0.18276,0.00016,15.69646]
[1780009030962,28.76,73413.03,36.9,0.18146,0.00015,15.62499]
[1780009033014,28.76,73406.36,36.9,0.18044,0.00015,15.56797]
[1780009038799,28.76,73405.95,36.9,0.18039,0.00015,15.56546]
[1780009044156,28.77,73400.02,36.9,0.17949,0.00015,15.51533]
[1780009047381,28.77,73398.28,36.9,0.17923,0.00015,15.50106]
[1780009056925,28.77,73395.47,36.9,0.17881,0.00015,15.4753]
[1780009061960,28.77,73392.77,36.9,0.17842,0.00015,15.45331]
[1780009066995,28.78,73394.0,36.9,0.17863,0.00015,15.46498]
[1780009072030,28.78,73393.33,36.9,0.17855,0.00015,15.46028]
[1780009076711,28.78,73392.37,36.9,0.17841,0.00015,15.45289]
[1780009082100,28.78,73391.89,36.9,0.17835,0.00015,15.44917]
[1780009087135,28.78,73385.2,36.9,0.17733,0.00015,15.39228]
[1780009092170,28.78,73384.56,36.9,0.17724,0.00015,15.38729]
[1780009097206,28.79,73377.71,36.9,0.17621,0.00015,15.32926]
[1780009098087,28.79,73377.71,36.9,0.17621,0.00015,15.32926]
[1780009103249,28.79,73373.52,36.9,0.1756,0.00015,15.29458]
[1780009108285,28.79,73370.29,36.9,0.17513,0.00015,15.26798]
[1780009112376,28.79,73367.29,36.9,0.17466,0.00015,15.23881]
[1780009118357,28.8,73368.29,36.9,0.17484,0.00015,15.2492]
[1780009123394,28.8,73368.74,36.9,0.17493,0.00015,15.2542]
[1780009128429,28.8,73368.6,36.9,0.17493,0.00015,15.25414]
[1780009133832,28.8,73368.95,36.9,0.175,0.00015,15.25807]
[1780009139508,28.81,73367.62,36.9,0.17483,0.00015,15.2483]
[1780009140857,28.81,73367.45,36.9,0.17481,0.00015,15.24709]
[1780009143332,28.81,73361.89,36.9,0.17398,0.00015,15.19998]
[1780009143535,28.81,73359.78,36.9,0.17366,0.00015,15.1822]
[1780009145043,28.81,73355.06,36.9,0.17296,0.00015,15.14202]
[1780009145052,28.81,73355.06,36.9,0.17296,0.00015,15.14202]
[1780009145549,28.81,73361.83,36.9,0.17399,0.00015,15.20044]
[1780009146359,28.81,73361.83,36.9,0.17399,0.00015,15.20044]
[1780009147661,28.81,73370.15,36.9,0.17525,0.00015,15.2723]
[1780009153605,28.81,73370.94,36.9,0.17539,0.00015,15.28038]
[1780009158651,28.82,73370.27,36.9,0.17531,0.00015,15.27569]
[1780009160091,28.82,73370.27,36.9,0.17531,0.00015,15.27569]
[1780009166349,28.82,73369.72,36.9,0.17525,0.00015,15.27222]
[1780009172748,28.82,73368.18,36.9,0.17501,0.00015,15.25651]
[1780009177783,28.83,73368.63,36.9,0.17511,0.00015,15.26177]
[1780009182818,28.83,73368.45,36.9,0.1751,0.00015,15.26133]
[1780009187978,28.83,73368.11,36.9,0.17506,0.00015,15.25929]
[1780009189263,28.83,73368.11,36.9,0.17507,0.00015,15.25951]
[1780009192158,28.83,73371.0,36.9,0.17551,0.00015,15.28469]
[1780009192196,28.83,73371.0,36.9,0.17551,0.00015,15.28469]
[1780009197923,28.83,73374.28,36.9,0.17603,0.00015,15.31412]
[1780009202133,28.83,73374.7,36.9,0.17611,0.00015,15.31815]
[1780009203150,28.83,73374.37,36.9,0.17606,0.00015,15.31546]
[1780009203292,28.83,73374.37,36.9,0.17606,0.00015,15.31546]
[1780009203911,28.84,73375.11,36.9,0.17617,0.00015,15.32194]
[1780009204523,28.84,73375.11,36.9,0.17617,0.00015,15.32194]
[1780009204533,28.84,73393.68,36.9,0.17901,0.00015,15.48089]
[1780009205618,28.84,73393.68,36.9,0.17901,0.00015,15.48089]
[1780009205586,28.84,73408.41,36.9,0.18127,0.00015,15.60678]
[1780009205909,28.84,73408.41,36.9,0.18127,0.00015,15.60678]
[1780009206129,28.84,73408.41,36.9,0.18127,0.00015,15.60678]
[1780009206392,28.84,73408.41,36.9,0.18127,0.00015,15.60678]
[1780009206440,28.84,73424.44,36.9,0.18376,0.00016,15.74341]
[1780009207184,28.84,73424.44,36.9,0.18376,0.00016,15.74341]
[1780009208312,28.84,73425.88,36.9,0.18398,0.00016,15.75549]
[1780009208327,28.83,73427.35,36.9,0.1842,0.00016,15.76797]
[1780009210911,28.83,73427.7,36.9,0.18425,0.00016,15.77041]
[1780009211475,28.83,73427.7,36.9,0.18425,0.00016,15.77041]
[1780009211574,28.83,73433.09,36.9,0.18509,0.00016,15.81604]
[1780009212479,28.83,73433.09,36.9,0.18509,0.00016,15.81604]
[1780009213324,28.83,73439.18,36.9,0.18604,0.00016,15.86774]
[1780009213412,28.83,73439.18,36.9,0.18604,0.00016,15.86774]
[1780009215292,28.83,73442.38,36.9,0.18653,0.00016,15.89456]
[1780009221093,28.83,73445.44,36.9,0.18698,0.00016,15.91891]
[1780009225497,28.83,73446.38,36.9,0.18712,0.00016,15.92623]
[1780009231162,28.82,73449.69,36.9,0.18757,0.00016,15.94837]
[1780009234796,28.82,73445.3,36.9,0.18686,0.00016,15.91035]
[1780009235191,28.82,73444.88,36.9,0.18679,0.00016,15.90658]
[1780009240225,28.82,73447.41,36.9,0.18715,0.00016,15.92616]
[1780009242733,28.81,73446.76,36.9,0.18704,0.00016,15.91982]
[1780009243246,28.81,73446.81,36.9,0.18704,0.00016,15.91985]
[1780009248415,28.81,73446.03,36.9,0.1869,0.00016,15.91246]
[1780009249997,28.81,73445.97,36.9,0.18688,0.00016,15.91161]
[1780009250049,28.81,73445.97,36.9,0.18688,0.00016,15.91161]
[1780009250064,28.81,73445.97,36.9,0.18688,0.00016,15.91161]
[1780009250317,28.81,73445.97,36.9,0.18688,0.00016,15.91161]
[1780009251135,28.81,73444.51,36.9,0.18665,0.00016,15.89902]
[1780009251286,28.81,73444.51,36.9,0.18665,0.00016,15.89902]
[1780009253910,28.81,73440.22,36.9,0.18597,0.00016,15.86197]
[1780009254324,28.81,73438.67,36.9,0.18572,0.00016,15.84866]
[1780009256962,28.81,73438.67,36.9,0.18571,0.00016,15.84807]
[1780009257440,28.81,73438.67,36.9,0.18571,0.00016,15.84807]
[1780009257643,28.81,73427.49,36.9,0.18396,0.00016,15.75249]
[1780009258360,28.81,73411.83,36.9,0.18152,0.00015,15.61849]
[1780009263699,28.81,73407.03,36.9,0.18077,0.00015,15.57694]
[1780009266184,28.8,73407.08,36.9,0.18077,0.00015,15.577]
[1780009266210,28.8,73407.08,36.9,0.18077,0.00015,15.577]
[1780009271451,28.8,73404.56,36.9,0.18037,0.00015,15.5548]
[1780009276486,28.8,73404.53,36.9,0.18035,0.00015,15.55409]
[1780009281521,28.8,73405.51,36.9,0.1805,0.00015,15.56198]
[1780009285591,28.8,73405.15,36.9,0.18044,0.00015,15.55864]
[1780009285769,28.8,73412.05,36.9,0.1815,0.00015,15.61752]
[1780009287808,28.8,73420.68,36.9,0.18283,0.00016,15.69082]
[1780009288009,28.8,73420.68,36.9,0.18283,0.00016,15.69082]
[1780009293605,28.8,73426.36,36.9,0.18365,0.00016,15.73339]
[1780009298640,28.79,73427.87,36.9,0.18385,0.00016,15.74473]
[1780009303676,28.79,73431.63,36.9,0.18441,0.00016,15.77518]
[1780009308710,28.79,73432.24,36.9,0.18447,0.00016,15.77857]
[1780009313745,28.78,73427.27,36.9,0.18366,0.00016,15.73447]
[1780009318781,28.78,73426.13,36.9,0.18346,0.00016,15.72327]
[1780009323816,28.78,73426.39,36.9,0.18347,0.00016,15.72411]
[1780009328851,28.77,73425.8,36.9,0.18335,0.00016,15.71771]
[1780009333886,28.77,73424.96,36.9,0.1832,0.00016,15.7092]
[1780009338921,28.77,73424.9,36.9,0.18317,0.00016,15.70737]
[1780009345970,28.76,73424.45,36.9,0.18306,0.00016,15.70142]
[1780009351005,28.76,73425.78,36.9,0.1832,0.00016,15.70729]
[1780009356040,28.76,73425.6,36.9,0.18315,0.00016,15.70445]
[1780009361075,28.75,73425.49,36.9,0.18311,0.00016,15.70221]
[1780009366110,28.75,73431.07,36.9,0.18395,0.00016,15.74856]
[1780009371471,28.75,73431.71,36.9,0.18403,0.00016,15.75276]
[1780009374940,28.75,73436.98,36.9,0.18484,0.00016,15.79678]
[1780009375665,28.75,73436.98,36.9,0.18484,0.00016,15.79678]
[1780009376538,28.74,73437.21,36.9,0.18486,0.00016,15.79799]
[1780009380345,28.74,73436.6,36.9,0.18474,0.00016,15.79176]
[1780009381286,28.74,73436.39,36.9,0.18471,0.00016,15.78975]
[1780009384713,28.74,73432.44,36.9,0.18408,0.00016,15.75528]
[1780009390303,28.73,73431.79,36.9,0.18394,0.00016,15.74774]
[1780009397352,28.73,73431.84,36.9,0.18391,0.00016,15.74607]
[1780009402387,28.73,73434.63,36.9,0.18431,0.00016,15.76843]
[1780009404385,28.73,73435.2,36.9,0.1844,0.00016,15.77298]
[1780009407577,28.72,73439.46,36.9,0.18505,0.00016,15.80864]
[1780009407691,28.72,73439.46,36.9,0.18505,0.00016,15.80864]
[1780009407806,28.72,73439.46,36.9,0.18505,0.00016,15.80864]
[1780009407806,28.72,73450.69,36.9,0.18681,0.00016,15.90434]
[1780009407878,28.72,73450.69,36.9,0.18681,0.00016,15.90434]
[1780009408170,28.72,73450.69,36.9,0.18681,0.00016,15.90434]
[1780009408677,28.72,73450.69,36.9,0.18681,0.00016,15.90434]
[1780009408778,28.72,73462.52,36.9,0.18869,0.00016,16.0051]
[1780009409748,28.72,73462.52,36.9,0.18869,0.00016,16.0051]
[1780009415384,28.72,73468.21,36.9,0.18952,0.00016,16.04767]
[1780009417622,28.72,73467.91,36.9,0.18946,0.00016,16.0445]
[1780009423541,28.71,73467.53,36.9,0.18936,0.00016,16.03906]
[1780009427626,28.71,73470.13,36.9,0.18976,0.00016,16.06024]
[1780009427886,28.71,73473.7,36.9,0.19032,0.00016,16.0903]
[1780009434618,28.7,73473.21,36.9,0.19019,0.00016,16.08347]
[1780009436150,28.7,73473.31,36.9,0.1902,0.00016,16.08394]
[1780009441513,28.7,73472.45,36.9,0.19002,0.00016,16.07476]
[1780009442596,28.7,73471.11,36.9,0.1898,0.00016,16.06298]
[1780009445695,28.7,73457.79,36.9,0.18766,0.00016,15.94816]
[1780009446245,28.7,73457.79,36.9,0.18766,0.00016,15.94816]
[1780009448093,28.7,73458.92,36.9,0.18783,0.00016,15.95737]
[1780009450345,28.69,73454.65,36.9,0.18715,0.00016,15.92042]
[1780009451523,28.69,73454.41,36.9,0.18711,0.00016,15.91813]
[1780009451567,28.69,73454.41,36.9,0.18711,0.00016,15.91813]
[1780009456201,28.69,73454.27,36.9,0.18706,0.00016,15.91574]
[1780009459982,28.69,73454.14,36.9,0.18702,0.00016,15.91359]
[1780009464332,28.69,73452.85,36.9,0.1868,0.00016,15.90163]
[1780009469867,28.68,73450.75,36.9,0.18645,0.00016,15.88279]
[1780009470315,28.68,73450.75,36.9,0.18645,0.00016,15.88279]
[1780009474450,28.68,73450.83,36.9,0.18642,0.00016,15.87872]
[1780009480139,28.68,73448.12,36.9,0.18598,0.00016,15.85487]
[1780009480913,28.68,73448.12,36.9,0.18598,0.00016,15.85487]
[1780009480960,28.68,73448.15,36.9,0.18598,0.00016,15.85492]
[1780009484502,28.68,73447.07,36.9,0.18579,0.00016,15.84506]
[1780009490009,28.68,73447.65,36.9,0.18585,0.00016,15.84789]
[1780009495363,28.67,73447.49,36.9,0.1858,0.00016,15.8456]
[1780009500722,28.67,73446.58,36.9,0.18563,0.00016,15.836]
[1780009506122,28.66,73450.75,36.9,0.18624,0.00016,15.86948]
[1780009511156,28.66,73456.59,36.9,0.18713,0.00016,15.91732]
[1780009512722,28.66,73456.59,36.9,0.18713,0.00016,15.91732]
[1780009512818,28.66,73456.37,36.9,0.18708,0.00016,15.91505]
[1780009517223,28.66,73456.69,36.9,0.18712,0.00016,15.91709]
[1780009521878,28.66,73456.55,36.9,0.18709,0.00016,15.91522]
[1780009521880,28.66,73456.55,36.9,0.18709,0.00016,15.91522]
[1780009522876,28.66,73456.45,36.9,0.18707,0.00016,15.9142]
[1780009527011,28.65,73455.57,36.9,0.18691,0.00016,15.90576]
[1780009529078,28.65,73455.81,36.9,0.18694,0.00016,15.90753]
[1780009535797,28.65,73457.0,36.9,0.18709,0.00016,15.91306]
[1780009541368,28.65,73457.24,36.9,0.1871,0.00016,15.91359]
[1780009546400,28.65,73457.32,36.9,0.1871,0.00016,15.91365]
[1780009546630,28.65,73457.32,36.9,0.1871,0.00016,15.91365]
[1780009552445,28.64,73457.22,36.9,0.18706,0.00016,15.91172]
[1780009557480,28.64,73457.29,36.9,0.18706,0.00016,15.91157]
[1780009562518,28.64,73454.71,36.9,0.18664,0.00016,15.88884]
[1780009567552,28.64,73453.32,36.9,0.18641,0.00016,15.87642]
[1780009575608,28.64,73453.34,36.9,0.1864,0.00016,15.87591]
[1780009580643,28.64,73453.52,36.9,0.18642,0.00016,15.877]
[1780009585679,28.64,73460.17,36.9,0.18746,0.00016,15.93332]
[1780009587709,28.64,73461.16,36.9,0.18761,0.00016,15.94164]
[1780009590109,28.64,73464.63,36.9,0.18816,0.00016,15.9708]
[1780009595681,28.63,73466.13,36.9,0.18834,0.00016,15.97836]
[1780009599307,28.63,73466.24,36.9,0.18834,0.00016,15.97843]
[1780009604812,28.63,73466.6,36.9,0.18837,0.00016,15.98018]
[1780009609846,28.63,73467.92,36.9,0.18856,0.00016,15.99032]
[1780009611397,28.62,73467.91,36.9,0.18855,0.00016,15.98999]
[1780009611510,28.62,73467.91,36.9,0.18855,0.00016,15.98999]
[1780009614016,28.62,73470.35,36.9,0.18893,0.00016,16.01036]
[1780009615213,28.62,73468.9,36.9,0.18869,0.00016,15.99744]
[1780009618467,28.62,73467.94,36.9,0.18852,0.00016,15.98851]
[1780009621926,28.62,73464.81,36.9,0.18801,0.00016,15.96108]
[1780009621934,28.62,73464.81,36.9,0.18801,0.00016,15.96108]
[1780009624018,28.62,73459.45,36.9,0.18715,0.00016,15.91481]
[1780009630854,28.62,73461.22,36.9,0.18742,0.00016,15.92891]
[1780009636038,28.61,73463.82,36.9,0.18781,0.00016,15.95007]
[1780009642080,28.61,73465.19,36.9,0.188,0.00016,15.96069]
[1780009642408,28.61,73465.19,36.9,0.188,0.00016,15.96069]
[1780009643530,28.61,73470.94,36.9,0.18892,0.00016,16.00969]
[1780009649130,28.61,73478.57,36.9,0.1901,0.00016,16.07317]
[1780009654165,28.6,73480.53,36.9,0.19035,0.00016,16.08413]
[1780009659200,28.6,73481.54,36.9,0.19048,0.00016,16.09117]
[1780009664537,28.6,73481.74,36.9,0.1905,0.00016,16.09223]
[1780009665712,28.6,73481.24,36.9,0.1904,0.00016,16.08668]
[1780009667665,28.59,73475.85,36.9,0.18953,0.00016,16.04028]
[1780009670702,28.59,73474.56,36.9,0.18931,0.00016,16.02871]
[1780009673972,28.59,73469.79,36.9,0.18853,0.00016,15.98695]
[1780009680348,28.59,73468.29,36.9,0.18826,0.00016,15.97257]
[1780009685383,28.59,73468.17,36.9,0.18823,0.00016,15.97073]
[1780009686161,28.59,73468.17,36.9,0.18823,0.00016,15.97073]
[1780009692436,28.58,73467.85,36.9,0.18816,0.00016,15.96689]
[1780009697472,28.58,73474.19,36.9,0.18915,0.00016,16.02026]
[1780009699248,28.58,73474.5,36.9,0.1892,0.00016,16.0227]
[1780009704521,28.58,73476.38,36.9,0.18947,0.00016,16.03742]
[1780009710023,28.58,73476.6,36.9,0.18949,0.00016,16.03838]
[1780009715598,28.57,73476.28,36.9,0.18937,0.00016,16.02983]
[1780009720633,28.57,73475.78,36.9,0.18927,0.00016,16.02447]
[1780009726675,28.57,73476.42,36.9,0.18935,0.00016,16.02865]
[1780009731709,28.56,73476.43,36.9,0.18933,0.00016,16.02766]
[1780009732360,28.56,73476.43,36.9,0.18933,0.00016,16.02766]
[1780009737752,28.56,73478.74,36.9,0.18967,0.00016,16.04608]
[1780009742360,28.56,73478.72,36.9,0.18965,0.00016,16.04494]
[1780009747827,28.56,73476.59,36.9,0.18929,0.00016,16.02547]
[1780009753230,28.55,73476.16,36.9,0.1892,0.00016,16.02077]
[1780009753467,28.55,73476.16,36.9,0.1892,0.00016,16.02077]
[1780009758905,28.55,73475.41,36.9,0.18905,0.00016,16.01316]
[1780009765954,28.55,73475.8,36.9,0.18909,0.00016,16.01517]
[1780009770989,28.55,73476.14,36.9,0.18913,0.00016,16.01713]
[1780009779046,28.54,73475.76,36.9,0.189,0.00016,16.00817]
[1780009784080,28.54,73475.74,36.9,0.18898,0.00016,16.00709]
[1780009789115,28.54,73475.32,36.9,0.1889,0.00016,16.00262]
[1780009794150,28.54,73476.33,36.9,0.18904,0.00016,16.01038]
[1780009794279,28.54,73476.33,36.9,0.18904,0.00016,16.01038]
[1780009795706,28.54,73476.29,36.9,0.18903,0.00016,16.00986]
[1780009797964,28.54,73476.21,36.9,0.18902,0.00016,16.00899]
[1780009798151,28.54,73476.21,36.9,0.18902,0.00016,16.00899]
[1780009807241,28.53,73475.88,36.9,0.18893,0.00016,16.00417]
[1780009812276,28.53,73476.19,36.9,0.18896,0.00016,16.00595]
[1780009818328,28.53,73476.65,36.9,0.18901,0.00016,16.00885]
[1780009824362,28.52,73483.14,36.9,0.19003,0.00016,16.06317]
[1780009826174,28.52,73483.14,36.9,0.19003,0.00016,16.06317]
[1780009832418,28.52,73483.49,36.9,0.19001,0.00016,16.05987]
[1780009840474,28.52,73483.44,36.9,0.18996,0.00016,16.05735]
[1780009844346,28.52,73483.45,36.9,0.18996,0.00016,16.05718]
[1780009849537,28.51,73479.79,36.9,0.18933,0.00016,16.02353]
[1780009855580,28.51,73477.08,36.9,0.18887,0.00016,15.99895]
[1780009862629,28.5,73477.95,36.9,0.18898,0.00016,16.00491]
[1780009869678,28.5,73477.48,36.9,0.18887,0.00016,15.99926]
[1780009874713,28.5,73477.4,36.9,0.18884,0.00016,15.99748]
[1780009878451,28.5,73474.5,36.9,0.18836,0.00016,15.97193]
[1780009880006,28.5,73473.23,36.9,0.18815,0.00016,15.96083]
[1780009882670,28.49,73470.14,36.9,0.18765,0.00016,15.9338]
[1780009885737,28.49,73462.74,36.9,0.18646,0.00016,15.86987]
[1780009885983,28.49,73462.2,36.9,0.18638,0.00016,15.86518]
[1780009892167,28.49,73463.65,36.9,0.1866,0.00016,15.8773]
[1780009896733,28.49,73462.72,36.9,0.18641,0.00016,15.86446]
[1780009901902,28.49,73461.91,36.9,0.18627,0.00016,15.8571]
[1780009906937,28.49,73460.1,36.9,0.18598,0.00016,15.84118]
[1780009911972,28.49,73460.01,36.9,0.18596,0.00016,15.84013]
[1780009915181,28.49,73460.61,36.9,0.18605,0.00016,15.84518]
[1780009917650,28.49,73458.32,36.9,0.18568,0.00016,15.82528]
[1780009920999,28.49,73457.89,36.9,0.18561,0.00016,15.82148]
[1780009923664,28.49,73460.8,36.9,0.18607,0.00016,15.84642]
[1780009923812,28.49,73460.8,36.9,0.18607,0.00016,15.84642]
[1780009924057,28.49,73464.48,36.9,0.18666,0.00016,15.87805]
[1780009924795,28.49,73464.48,36.9,0.18666,0.00016,15.87805]
[1780009926771,28.49,73473.29,36.9,0.18806,0.00016,15.95365]
[1780009931785,28.49,73476.01,36.9,0.18848,0.00016,15.97621]
[1780009940170,28.48,73471.72,36.9,0.18777,0.00016,15.93801]
[1780009945206,28.48,73472.35,36.9,0.18786,0.00016,15.94281]
[1780009954270,28.48,73472.21,36.9,0.18778,0.00016,15.93625]
[1780009959305,28.48,73473.13,36.9,0.18791,0.00016,15.94351]
[1780009964340,28.48,73472.12,36.9,0.18774,0.00016,15.93413]
[1780009969375,28.47,73472.52,36.9,0.18779,0.00016,15.93688]
[1780009971129,28.47,73473.28,36.9,0.18791,0.00016,15.94328]
[1780009976366,28.47,73474.9,36.9,0.18815,0.00016,15.95642]
[1780009976524,28.47,73474.99,36.9,0.18816,0.00016,15.95702]
[1780009981130,28.47,73480.56,36.9,0.18904,0.00016,16.00411]
[1780009987266,28.47,73481.67,36.9,0.1892,0.00016,16.01252]
[1780009987982,28.47,73481.67,36.9,0.18919,0.00016,16.01205]
[1780009993544,28.46,73482.74,36.9,0.18933,0.00016,16.01986]
[1780009998580,28.46,73482.67,36.9,0.1893,0.00016,16.01806]
[1780010003615,28.46,73482.24,36.9,0.18921,0.00016,16.01318]
[1780010008112,28.46,73480.94,36.9,0.18898,0.00016,16.0011]
[1780010013684,28.45,73480.26,36.9,0.18881,0.00016,15.98961]
[1780010018720,28.45,73479.64,36.9,0.18869,0.00016,15.9833]
[1780010022390,28.45,73479.56,36.9,0.18867,0.00016,15.98242]
[1780010027783,28.45,73477.25,36.9,0.18827,0.00016,15.96107]
[1780010032819,28.45,73477.97,36.9,0.18837,0.00016,15.96641]
[1780010037862,28.44,73476.61,36.9,0.18814,0.00016,15.95401]
[1780010043896,28.44,73476.98,36.9,0.18818,0.00016,15.95606]
[1780010049938,28.44,73476.59,36.9,0.1881,0.00016,15.95173]
[1780010055980,28.44,73477.77,36.9,0.18827,0.00016,15.96088]
[1780010061017,28.44,73477.99,36.9,0.18829,0.00016,15.96193]
[1780010066052,28.43,73480.55,36.9,0.18868,0.00016,15.98318]
[1780010067250,28.43,73480.55,36.9,0.18868,0.00016,15.98318]
[1780010072644,28.43,73488.33,36.9,0.18988,0.00016,16.04465]
[1780010073969,28.43,73489.94,36.9,0.19013,0.00016,16.05823]
[1780010079143,28.43,73488.17,36.9,0.18982,0.00016,16.04145]
[1780010084178,28.42,73489.61,36.9,0.19002,0.00016,16.05262]
[1780010089213,28.42,73489.32,36.9,0.18995,0.00016,16.04892]
[1780010094248,28.42,73491.38,36.9,0.19026,0.00016,16.06543]
[1780010096906,28.42,73491.27,36.9,0.19024,0.00016,16.06398]
[1780010099594,28.42,73498.41,36.9,0.19138,0.00016,16.12449]
[1780010100165,28.42,73498.41,36.9,0.19138,0.00016,16.12449]
[1780010100290,28.41,73497.97,36.9,0.1913,0.00016,16.12039]
[1780010101386,28.41,73497.97,36.9,0.1913,0.00016,16.12039]
[1780010101487,28.41,73498.16,36.9,0.19133,0.00016,16.12191]
[1780010102216,28.41,73498.16,36.9,0.19133,0.00016,16.12191]
[1780010102305,28.41,73498.39,36.9,0.19136,0.00016,16.12356]
[1780010102723,28.41,73498.39,36.9,0.19136,0.00016,16.12356]
[1780010103472,28.41,73498.39,36.9,0.19136,0.00016,16.12356]
[1780010103735,28.41,73498.34,36.9,0.19135,0.00016,16.12302]
[1780010106362,28.41,73498.39,36.9,0.19135,0.00016,16.12321]
[1780010106464,28.41,73498.34,36.9,0.19134,0.00016,16.12267]
[1780010112375,28.41,73498.04,36.9,0.19125,0.00016,16.11815]
[1780010117410,28.4,73498.61,36.9,0.19132,0.00016,16.12142]
[1780010122445,28.4,73498.38,36.9,0.19125,0.00016,16.11782]
[1780010124523,28.4,73498.44,36.9,0.19125,0.00016,16.11801]
[1780010130501,28.4,73498.59,36.9,0.19123,0.00016,16.11692]
[1780010137550,28.39,73498.75,36.9,0.19118,0.00016,16.11185]
[1780010142585,28.39,73499.39,36.9,0.19125,0.00016,16.11575]
[1780010148627,28.38,73500.97,36.9,0.19147,0.00016,16.12734]
[1780010154669,28.38,73500.85,36.9,0.19141,0.00016,16.12427]
[1780010161719,28.37,73501.46,36.9,0.19146,0.00016,16.12717]
[1780010167253,28.37,73501.73,36.9,0.19148,0.00016,16.12816]
[1780010167347,28.37,73501.73,36.9,0.19148,0.00016,16.12816]
[1780010167459,28.37,73502.06,36.9,0.19152,0.00016,16.13033]
[1780010168611,28.37,73502.06,36.9,0.19152,0.00016,16.13033]
[1780010175568,28.36,73508.47,36.9,0.19253,0.00016,16.18396]
[1780010181860,28.36,73508.69,36.9,0.19253,0.00016,16.18373]
[1780010187902,28.36,73506.54,36.9,0.19215,0.00016,16.16359]
[1780010193948,28.35,73506.35,36.9,0.19205,0.00016,16.15642]
[1780010194706,28.35,73506.35,36.9,0.19205,0.00016,16.15642]
[1780010199986,28.35,73502.06,36.9,0.19133,0.00016,16.11828]
[1780010200911,28.35,73502.06,36.9,0.19133,0.00016,16.11828]
[1780010206028,28.35,73502.54,36.9,0.19139,0.00016,16.12144]
[1780010212070,28.35,73503.47,36.9,0.19152,0.00016,16.1284]
[1780010217105,28.34,73506.09,36.9,0.19193,0.00016,16.15004]
[1780010222140,28.34,73506.41,36.9,0.19196,0.00016,16.15177]
[1780010231203,28.34,73506.99,36.9,0.19202,0.00016,16.15491]
[1780010236238,28.33,73504.63,36.9,0.19162,0.00016,16.13359]
[1780010241267,28.33,73504.7,36.9,0.19162,0.00016,16.13349]
[1780010242872,28.33,73502.73,36.9,0.19129,0.00016,16.11616]
[1780010243333,28.33,73493.08,36.9,0.18972,0.00016,16.03279]
[1780010244326,28.33,73493.08,36.9,0.18972,0.00016,16.03279]
[1780010245275,28.33,73490.89,36.9,0.18936,0.00016,16.01384]
[1780010247673,28.33,73491.1,36.9,0.1894,0.00016,16.01557]
[1780010257396,28.33,73490.75,36.9,0.1893,0.00016,16.00792]
[1780010262431,28.33,73491.13,36.9,0.18935,0.00016,16.01103]
[1780010268781,28.33,73490.69,36.9,0.18928,0.00016,16.0071]
[1780010274515,28.33,73490.42,36.9,0.18923,0.00016,16.00452]
[1780010280557,28.33,73490.35,36.9,0.18922,0.00016,16.00373]
[1780010284566,28.33,73485.76,36.9,0.18848,0.00016,15.96411]
[1780010284618,28.33,73485.68,36.9,0.18846,0.00016,15.96344]
[1780010287789,28.33,73485.64,36.9,0.18845,0.00016,15.96289]
[1780010291889,28.33,73484.08,36.9,0.1882,0.00016,15.94912]
[1780010301388,28.33,73484.01,36.9,0.18818,0.00016,15.94809]
[1780010302521,28.33,73484.29,36.9,0.18821,0.00016,15.94992]
[1780010307663,28.32,73490.73,36.9,0.18924,0.00016,16.0049]
[1780010312561,28.32,73491.17,36.9,0.18926,0.00016,16.00367]
[1780010317816,28.32,73490.99,36.9,0.18921,0.00016,16.00118]
[1780010322851,28.32,73492.88,36.9,0.1895,0.00016,16.0167]
[1780010327886,28.32,73490.39,36.9,0.18908,0.00016,15.99433]
[1780010332921,28.31,73490.72,36.9,0.18912,0.00016,15.99637]
[1780010337956,28.31,73492.44,36.9,0.18938,0.00016,16.01037]
[1780010340291,28.31,73492.56,36.9,0.1894,0.00016,16.01122]
[1780010340701,28.31,73492.56,36.9,0.1894,0.00016,16.01122]
[1780010340717,28.31,73492.56,36.9,0.1894,0.00016,16.01122]
[1780010340736,28.31,73492.56,36.9,0.1894,0.00016,16.01122]
[1780010340884,28.31,73492.31,36.9,0.18935,0.00016,16.00871]
[1780010341307,28.31,73492.31,36.9,0.18935,0.00016,16.00871]
[1780010342715,28.31,73499.92,36.9,0.19058,0.00016,16.07423]
[1780010343837,28.31,73507.99,36.9,0.19189,0.00016,16.14357]
[1780010344003,28.31,73508.39,36.9,0.19195,0.00016,16.14667]
[1780010344015,28.31,73508.39,36.9,0.19195,0.00016,16.14667]
[1780010347368,28.31,73514.31,36.9,0.19289,0.00016,16.19659]
[1780010347408,28.31,73514.31,36.9,0.19289,0.00016,16.19659]
[1780010347442,28.31,73514.17,36.9,0.19286,0.00016,16.19499]
[1780010351400,28.31,73513.34,36.9,0.19272,0.00016,16.18727]
[1780010354458,28.3,73514.05,36.9,0.19282,0.00016,16.19284]
[1780010354518,28.3,73514.26,36.9,0.19285,0.00016,16.19447]
[1780010360113,28.3,73513.78,36.9,0.19275,0.00016,16.1891]
[1780010365149,28.3,73510.11,36.9,0.19213,0.00016,16.15658]
[1780010367052,28.3,73510.43,36.9,0.19218,0.00016,16.15919]
[1780010367793,28.3,73510.43,36.9,0.19218,0.00016,16.15919]
[1780010368459,28.3,73510.61,36.9,0.19221,0.00016,16.16058]
[1780010368655,28.3,73510.61,36.9,0.19221,0.00016,16.16058]
[1780010373333,28.3,73511.47,36.9,0.1923,0.00016,16.16299]
[1780010374842,28.3,73511.49,36.9,0.1923,0.00016,16.16301]
[1780010380254,28.29,73511.32,36.9,0.19225,0.00016,16.1605]
[1780010385289,28.29,73511.11,36.9,0.1922,0.00016,16.15797]
[1780010391331,28.29,73511.69,36.9,0.19228,0.00016,16.1621]
[1780010398380,28.29,73511.43,36.9,0.19222,0.00016,16.15883]
[1780010406063,28.29,73511.05,36.9,0.19214,0.00016,16.15499]
[1780010406068,28.29,73511.05,36.9,0.19214,0.00016,16.15499]
[1780010406221,28.29,73511.05,36.9,0.19214,0.00016,16.15499]
[1780010406355,28.29,73511.05,36.9,0.19214,0.00016,16.15499]
[1780010406358,28.29,73511.05,36.9,0.19214,0.00016,16.15499]
[1780010406723,28.29,73511.05,36.9,0.19214,0.00016,16.15499]
[1780010406837,28.29,73511.05,36.9,0.19214,0.00016,16.15499]
[1780010406877,28.29,73502.5,36.9,0.19074,0.00016,16.08065]
[1780010407592,28.29,73502.5,36.9,0.19074,0.00016,16.08065]
[1780010407704,28.29,73502.5,36.9,0.19074,0.00016,16.08065]
[1780010408510,28.28,73499.65,36.9,0.19027,0.00016,16.05583]
[1780010410265,28.28,73502.98,36.9,0.19081,0.00016,16.08418]
[1780010411840,28.28,73502.42,36.9,0.19071,0.00016,16.07912]
[1780010417368,28.28,73502.8,36.9,0.19075,0.00016,16.0815]
[1780010418429,28.28,73502.67,36.9,0.19072,0.00016,16.07969]
[1780010418445,28.28,73502.67,36.9,0.19072,0.00016,16.07969]
[1780010424564,28.28,73502.3,36.9,0.19063,0.00016,16.07492]
[1780010425572,28.28,73502.44,36.9,0.19065,0.00016,16.0759]
[1780010429473,28.27,73500.35,36.9,0.1903,0.00016,16.05739]
[1780010436030,28.27,73500.42,36.9,0.19026,0.00016,16.05295]
[1780010442691,28.27,73500.63,36.9,0.19025,0.00016,16.05246]
[1780010450453,28.27,73500.27,36.9,0.19019,0.00016,16.04914]
[1780010451139,28.26,73500.27,36.9,0.19016,0.00016,16.04765]
[1780010457651,28.26,73500.24,36.9,0.19014,0.00016,16.04653]
[1780010462831,28.26,73500.03,36.9,0.19007,0.00016,16.04298]
[1780010467866,28.26,73498.11,36.9,0.18974,0.00016,16.02531]
[1780010471397,28.25,73498.21,36.9,0.18974,0.00016,16.02558]
[1780010471691,28.25,73498.21,36.9,0.18974,0.00016,16.02558]
[1780010471819,28.25,73498.21,36.9,0.18974,0.00016,16.02558]
[1780010473766,28.25,73490.5,36.9,0.18848,0.00016,15.9585]
[1780010479472,28.25,73491.4,36.9,0.18862,0.00016,15.96563]
[1780010482004,28.25,73491.14,36.9,0.18856,0.00016,15.96282]
[1780010488969,28.25,73491.25,36.9,0.18857,0.00016,15.96321]
[1780010494618,28.25,73491.25,36.9,0.18856,0.00016,15.96277]
[1780010501392,28.25,73491.39,36.9,0.18852,0.00016,15.95829]
[1780010506028,28.24,73492.9,36.9,0.18875,0.00016,15.97041]
[1780010511177,28.24,73492.49,36.9,0.18866,0.00016,15.9657]
[1780010517690,28.24,73491.76,36.9,0.18853,0.00016,15.95871]
[1780010523261,28.24,73491.87,36.9,0.18852,0.00016,15.95838]
[1780010528442,28.24,73491.58,36.9,0.18846,0.00016,15.95523]
[1780010533839,28.23,73486.39,36.9,0.18761,0.00016,15.90961]
[1780010534030,28.23,73486.39,36.9,0.18761,0.00016,15.90961]
[1780010534039,28.23,73486.39,36.9,0.18761,0.00016,15.9095]
[1780010534353,28.23,73486.39,36.9,0.18761,0.00016,15.9095]
[1780010536309,28.23,73474.62,36.9,0.18571,0.00016,15.80696]
[1780010545415,28.23,73469.66,36.9,0.18488,0.00016,15.76233]
[1780010548613,28.23,73469.96,36.9,0.18493,0.00016,15.76472]
[1780010554478,28.23,73469.84,36.9,0.18486,0.00016,15.75893]
[1780010560520,28.23,73469.48,36.9,0.1848,0.00016,15.75544]
[1780010565555,28.23,73469.56,36.9,0.18481,0.00016,15.75588]
[1780010569364,28.23,73469.68,36.9,0.18482,0.00016,15.75679]
[1780010574618,28.23,73475.33,36.9,0.18573,0.00016,15.80613]
[1780010581493,28.23,73476.35,36.9,0.1859,0.00016,15.81512]
[1780010586703,28.23,73476.88,36.9,0.18598,0.00016,15.81934]
[1780010591738,28.23,73476.68,36.9,0.18594,0.00016,15.81706]
[1780010596773,28.22,73477.04,36.9,0.18598,0.00016,15.81966]
[1780010601808,28.22,73475.13,36.9,0.18567,0.00016,15.80256]
[1780010606843,28.22,73474.98,36.9,0.18564,0.00016,15.80085]
[1780010612885,28.22,73474.83,36.9,0.18557,0.00016,15.79478]
[1780010619933,28.22,73475.46,36.9,0.18565,0.00016,15.79963]
[1780010624969,28.22,73474.92,36.9,0.18556,0.00016,15.79444]
[1780010631011,28.22,73474.55,36.9,0.18549,0.00016,15.79067]
[1780010636046,28.22,73474.64,36.9,0.18549,0.00016,15.79096]
[1780010643901,28.22,73475.71,36.9,0.18566,0.00016,15.79986]
[1780010644102,28.21,73481.77,36.9,0.18662,0.00016,15.85208]
[1780010644184,28.21,73481.77,36.9,0.18662,0.00016,15.85208]
[1780010646570,28.21,73485.86,36.9,0.18728,0.00016,15.88747]
[1780010651518,28.21,73491.69,36.9,0.18822,0.00016,15.93782]
[1780010652532,28.21,73491.41,36.9,0.18817,0.00016,15.93534]
[1780010653154,28.21,73491.41,36.9,0.18817,0.00016,15.93534]
[1780010655204,28.21,73492.07,36.9,0.18827,0.00016,15.94078]
[1780010655240,28.21,73492.07,36.9,0.18827,0.00016,15.94078]
[1780010661601,28.21,73494.37,36.9,0.18863,0.00016,15.96001]
[1780010666126,28.21,73494.89,36.9,0.18871,0.00016,15.96429]
[1780010674319,28.21,73494.53,36.9,0.18859,0.00016,15.95551]
[1780010679354,28.21,73494.08,36.9,0.1885,0.00016,15.95095]
[1780010681400,28.21,73494.22,36.9,0.18853,0.00016,15.95206]
[1780010681741,28.21,73494.22,36.9,0.18853,0.00016,15.95206]
[1780010688417,28.2,73493.57,36.9,0.1884,0.00016,15.94556]
[1780010693454,28.2,73493.94,36.9,0.18845,0.00016,15.94826]
[1780010698895,28.2,73494.69,36.9,0.18857,0.00016,15.95436]
[1780010701261,28.2,73494.87,36.9,0.18859,0.00016,15.95559]
[1780010702915,28.2,73496.97,36.9,0.18893,0.00016,15.97369]
[1780010708559,28.2,73498.03,36.9,0.18908,0.00016,15.98192]
[1780010713648,28.2,73498.58,36.9,0.18916,0.00016,15.98623]
[1780010718516,28.2,73496.52,36.9,0.18881,0.00016,15.96756]
[1780010723664,28.19,73496.44,36.9,0.18878,0.00016,15.96587]
[1780010726319,28.19,73496.22,36.9,0.18874,0.00016,15.96367]
[1780010733735,28.19,73497.23,36.9,0.18884,0.00016,15.96699]
[1780010735173,28.19,73497.23,36.9,0.18884,0.00016,15.96699]
[1780010738138,28.19,73497.76,36.9,0.18892,0.00016,15.97111]
[1780010738550,28.19,73497.76,36.9,0.18892,0.00016,15.97095]
[1780010739912,28.19,73498.82,36.9,0.18909,0.00016,15.97999]
[1780010740658,28.19,73501.72,36.9,0.18956,0.00016,16.00497]
[1780010741088,28.19,73501.72,36.9,0.18956,0.00016,16.00497]
[1780010746826,28.19,73502.0,36.9,0.18957,0.00016,16.00597]
[1780010751965,28.18,73504.32,36.9,0.18994,0.00016,16.02549]
[1780010757903,28.18,73505.47,36.9,0.19009,0.00016,16.03365]
[1780010762938,28.18,73505.93,36.9,0.19015,0.00016,16.03649]
[1780010767973,28.17,73505.89,36.9,0.19012,0.00016,16.03503]
[1780010775022,28.17,73505.99,36.9,0.1901,0.00016,16.03437]
[1780010777415,28.17,73505.94,36.9,0.19009,0.00016,16.03372]
[1780010783078,28.17,73505.56,36.9,0.19,0.00016,16.02896]
[1780010787421,28.17,73504.54,36.9,0.18982,0.00016,16.01931]
[1780010787680,28.17,73504.54,36.9,0.18982,0.00016,16.01931]
[1780010789257,28.17,73500.45,36.9,0.18915,0.00016,15.98362]
[1780010791853,28.16,73498.84,36.9,0.18885,0.00016,15.96502]
[1780010792691,28.16,73498.76,36.9,0.18883,0.00016,15.9642]
[1780010793679,28.16,73498.73,36.9,0.18882,0.00016,15.96383]
[1780010797718,28.16,73499.54,36.9,0.18895,0.00016,15.97053]
[1780010801400,28.16,73500.22,36.9,0.18905,0.00016,15.97589]
[1780010803250,28.16,73500.22,36.9,0.18905,0.00016,15.97578]
[1780010806154,28.16,73500.22,36.9,0.18904,0.00016,15.97567]
[1780010809008,28.16,73500.33,36.9,0.18905,0.00016,15.97606]
[1780010812665,28.16,73504.28,36.9,0.18968,0.00016,16.00981]
[1780010813336,28.16,73504.28,36.9,0.18968,0.00016,16.00981]
[1780010814355,28.16,73504.27,36.9,0.18968,0.00016,16.00941]
[1780010818320,28.16,73503.2,36.9,0.18949,0.00016,15.99967]
[1780010827386,28.15,73506.1,36.9,0.18994,0.00016,16.02331]
[1780010832334,28.15,73506.3,36.9,0.18996,0.00016,16.02454]
[1780010832418,28.15,73506.3,36.9,0.18996,0.00016,16.02454]
[1780010836204,28.15,73508.1,36.9,0.19024,0.00016,16.03951]
[1780010837068,28.15,73508.15,36.9,0.19024,0.00016,16.03958]
[1780010842636,28.15,73508.68,36.9,0.19031,0.00016,16.04305]
[1780010842720,28.15,73508.68,36.9,0.19031,0.00016,16.04305]
[1780010844360,28.15,73508.72,36.9,0.19031,0.00016,16.0432]
[1780010846495,28.15,73511.77,36.9,0.1908,0.00016,16.0694]
[1780010847358,28.15,73511.77,36.9,0.1908,0.00016,16.0694]
[1780010854307,28.15,73510.5,36.9,0.19054,0.00016,16.05323]
[1780010858688,28.14,73513.89,36.9,0.19108,0.00016,16.08168]
[1780010862535,28.14,73520.96,36.9,0.19222,0.00016,16.14194]
[1780010864106,28.14,73521.02,36.9,0.19222,0.00016,16.14214]
[1780010864715,28.14,73520.59,36.9,0.19214,0.00016,16.13809]
[1780010864949,28.14,73520.59,36.9,0.19214,0.00016,16.13809]
[1780010865370,28.14,73529.95,36.9,0.19368,0.00017,16.21896]
[1780010867129,28.14,73535.16,36.9,0.19454,0.00017,16.26373]
[1780010867630,28.14,73536.84,36.9,0.19481,0.00017,16.2779]
[1780010868306,28.14,73534.98,36.9,0.19449,0.00017,16.26144]
[1780010873025,28.14,73539.05,36.9,0.19516,0.00017,16.29609]
[1780010873094,28.13,73539.07,36.9,0.19515,0.00017,16.29588]
[1780010876255,28.13,73539.07,36.9,0.19515,0.00017,16.29588]
[1780010876328,28.13,73539.59,36.9,0.19522,0.00017,16.29921]
[1780010881765,28.13,73539.02,36.9,0.19509,0.00017,16.2925]
[1780010886801,28.12,73539.19,36.9,0.19509,0.00017,16.29257]
[1780010888198,28.12,73539.19,36.9,0.19509,0.00017,16.29257]
[1780010888262,28.12,73538.9,36.9,0.19503,0.00017,16.28978]
[1780010898633,28.12,73539.14,36.9,0.19505,0.00017,16.29036]
[1780010899218,28.12,73542.79,36.9,0.19562,0.00017,16.32014]
[1780010906944,28.11,73545.53,36.9,0.19602,0.00017,16.34127]
[1780010911982,28.11,73546.3,36.9,0.19608,0.00017,16.3421]
[1780010914067,28.11,73546.55,36.9,0.19612,0.00017,16.34394]
[1780010915094,28.11,73547.24,36.9,0.19623,0.00017,16.34958]
[1780010915136,28.11,73547.24,36.9,0.19623,0.00017,16.34958]
[1780010915412,28.1,73557.28,36.9,0.1979,0.00017,16.43611]
[1780010915702,28.1,73557.28,36.9,0.1979,0.00017,16.43611]
[1780010915704,28.1,73557.28,36.9,0.1979,0.00017,16.43611]
[1780010916113,28.1,73557.28,36.9,0.1979,0.00017,16.43611]
[1780010917533,28.1,73565.96,36.9,0.19935,0.00017,16.51054]
[1780010925090,28.1,73567.15,36.9,0.19952,0.00017,16.51954]
[1780010930827,28.1,73572.28,36.9,0.20037,0.00017,16.5625]
[1780010933850,28.1,73574.31,36.9,0.20069,0.00017,16.57924]
[1780010939179,28.09,73577.53,36.9,0.2012,0.00017,16.60525]
[1780010944333,28.09,73581.29,36.9,0.20182,0.00017,16.63635]
[1780010944581,28.09,73581.62,36.9,0.20187,0.00017,16.63886]
[1780010945124,28.09,73581.62,36.9,0.20187,0.00017,16.63886]
[1780010945333,28.09,73581.62,36.9,0.20187,0.00017,16.63886]
[1780010945398,28.09,73586.55,36.9,0.2027,0.00017,16.68089]
[1780010949095,28.09,73592.06,36.9,0.20362,0.00017,16.72757]
[1780010954336,28.08,73598.85,36.9,0.20475,0.00017,16.78449]
[1780010960336,28.08,73594.38,36.9,0.20395,0.00017,16.74418]
[1780010965371,28.08,73590.51,36.9,0.20327,0.00017,16.70981]
[1780010966533,28.08,73590.23,36.9,0.20321,0.00017,16.70718]
[1780010966818,28.08,73590.23,36.9,0.20321,0.00017,16.70718]
[1780010972420,28.07,73583.06,36.9,0.20193,0.00017,16.63969]
[1780010977455,28.07,73580.66,36.9,0.20149,0.00017,16.61763]
[1780010983498,28.06,73580.81,36.9,0.20149,0.00017,16.61744]
[1780010989542,28.06,73580.77,36.9,0.20145,0.00017,16.61566]
[1780010995314,28.06,73581.3,36.9,0.20152,0.00017,16.61929]
[1780011001208,28.05,73587.51,36.9,0.20254,0.00017,16.671]
[1780011002636,28.05,73574.42,36.9,0.20031,0.00017,16.55769]
[1780011008264,28.05,73578.49,36.9,0.20098,0.00017,16.59197]
[1780011013717,28.05,73579.29,36.9,0.20109,0.00017,16.59745]
[1780011019960,28.05,73577.24,36.9,0.20072,0.00017,16.57897]
[1780011025815,28.04,73578.33,36.9,0.20087,0.00017,16.58666]
[1780011030850,28.04,73576.29,36.9,0.20051,0.00017,16.56816]
[1780011035885,28.04,73575.92,36.9,0.2004,0.00017,16.55995]
[1780011041510,28.04,73582.27,36.9,0.20146,0.00017,16.61403]
[1780011048513,28.03,73581.88,36.9,0.20137,0.00017,16.60932]
[1780011055019,28.03,73581.26,36.9,0.20122,0.00017,16.60211]
[1780011063075,28.03,73581.63,36.9,0.20125,0.00017,16.6037]
[1780011068179,28.03,73581.74,36.9,0.20127,0.00017,16.60445]
[1780011074159,28.02,73582.8,36.9,0.20141,0.00017,16.61162]
[1780011079194,28.02,73582.53,36.9,0.20134,0.00017,16.6083]
[1780011084229,28.02,73584.98,36.9,0.20174,0.00017,16.62838]
[1780011090271,28.01,73583.16,36.9,0.2014,0.00017,16.6115]
[1780011095305,28.01,73582.19,36.9,0.20119,0.00017,16.59802]
[1780011100340,28.01,73581.88,36.9,0.20112,0.00017,16.59452]
[1780011105377,28.01,73581.8,36.9,0.20109,0.00017,16.59301]
[1780011110412,28.01,73581.8,36.9,0.20107,0.00017,16.59222]
[1780011115447,28.0,73581.91,36.9,0.20107,0.00017,16.59238]
[1780011120482,28.0,73582.38,36.9,0.20114,0.00017,16.59564]
[1780011125517,28.0,73582.23,36.9,0.20109,0.00017,16.59356]
[1780011130552,28.0,73581.69,36.9,0.20099,0.00017,16.58811]
[1780011135588,28.0,73581.41,36.9,0.20092,0.00017,16.58494]
[1780011140674,27.99,73581.38,36.9,0.20091,0.00017,16.58407]
[1780011145951,27.99,73581.92,36.9,0.20098,0.00017,16.58783]
[1780011157744,27.99,73581.64,36.9,0.20086,0.00017,16.57943]
[1780011162779,27.99,73584.18,36.9,0.20128,0.00017,16.60064]
[1780011166807,27.99,73595.7,36.9,0.20323,0.00017,16.69931]
[1780011169637,27.98,73596.58,36.9,0.20337,0.00017,16.7064]
[1780011169882,27.98,73598.14,36.9,0.20363,0.00017,16.71954]
[1780011170033,27.98,73598.14,36.9,0.20363,0.00017,16.71954]
[1780011170222,27.98,73598.95,36.9,0.20377,0.00017,16.72634]
[1780011171617,27.98,73598.95,36.9,0.20377,0.00017,16.72634]
[1780011171636,27.98,73598.95,36.9,0.20377,0.00017,16.72634]
[1780011172873,27.98,73606.05,36.9,0.20498,0.00017,16.78725]
[1780011173456,27.98,73606.05,36.9,0.20498,0.00017,16.78725]
[1780011173956,27.98,73609.39,36.9,0.20555,0.00017,16.81555]
[1780011174464,27.98,73609.39,36.9,0.20555,0.00017,16.81555]
[1780011175155,27.98,73609.5,36.9,0.20556,0.00017,16.81624]
[1780011176905,27.98,73609.71,36.9,0.20559,0.00017,16.81779]
[1780011177676,27.98,73609.71,36.9,0.20559,0.00017,16.81779]
[1780011181763,27.98,73609.78,36.9,0.20558,0.00017,16.81708]
[1780011186949,27.97,73609.66,36.9,0.20552,0.00017,16.81443]
[1780011192989,27.97,73611.74,36.9,0.20584,0.00017,16.8303]
[1780011194500,27.97,73611.74,36.9,0.20584,0.00017,16.8303]
[1780011199887,27.97,73607.65,36.9,0.20511,0.00017,16.79381]
[1780011200171,27.97,73607.65,36.9,0.20511,0.00017,16.79381]
[1780011200234,27.97,73607.65,36.9,0.20511,0.00017,16.79381]
[1780011201137,27.96,73599.83,36.9,0.20376,0.00017,16.72603]
[1780011205300,27.96,73593.62,36.9,0.20268,0.00017,16.67203]
[1780011207533,27.96,73593.59,36.9,0.20267,0.00017,16.67155]
[1780011211866,27.96,73598.21,36.9,0.20341,0.00017,16.70648]
[1780011217119,27.96,73604.57,36.9,0.20448,0.00017,16.76021]
[1780011218221,27.96,73605.29,36.9,0.2046,0.00017,16.76618]
[1780011218662,27.96,73605.29,36.9,0.2046,0.00017,16.76618]
[1780011218759,27.96,73616.94,36.9,0.20661,0.00017,16.86608]
[1780011219853,27.96,73619.85,36.9,0.2071,0.00017,16.8907]
[1780011220994,27.96,73622.26,36.9,0.20751,0.00017,16.911]
[1780011226391,27.95,73623.46,36.9,0.20768,0.00017,16.91926]
[1780011226421,27.95,73623.46,36.9,0.20768,0.00017,16.91926]
[1780011226515,27.95,73623.46,36.9,0.20768,0.00017,16.91926]
[1780011226616,27.95,73623.46,36.9,0.20767,0.00017,16.91885]
[1780011226988,27.95,73623.46,36.9,0.20767,0.00017,16.91885]
[1780011227490,27.95,73623.46,36.9,0.20767,0.00017,16.91885]
[1780011229750,27.95,73625.43,36.9,0.208,0.00017,16.93527]
[1780011229784,27.95,73625.46,36.9,0.208,0.00017,16.93528]
[1780011230374,27.95,73625.5,36.9,0.208,0.00017,16.93535]
[1780011235031,27.94,73625.15,36.9,0.20792,0.00017,16.93126]
[1780011235048,27.94,73625.15,36.9,0.20792,0.00017,16.93126]
[1780011235214,27.94,73625.15,36.9,0.20792,0.00017,16.93126]
[1780011235743,27.94,73616.44,36.9,0.2064,0.00017,16.85626]
[1780011235849,27.94,73616.44,36.9,0.2064,0.00017,16.85626]
[1780011236293,27.94,73603.62,36.9,0.20419,0.00017,16.7458]
[1780011238248,27.94,73606.54,36.9,0.20469,0.00017,16.77074]
[1780011240057,27.94,73611.35,36.9,0.20551,0.00017,16.81162]
[1780011246365,27.94,73609.06,36.9,0.20508,0.00017,16.79006]
[1780011249908,27.94,73607.28,36.9,0.20475,0.00017,16.77394]
[1780011254827,27.93,73602.31,36.9,0.20387,0.00017,16.72991]
[1780011255157,27.93,73602.31,36.9,0.20387,0.00017,16.72991]
[1780011257559,27.93,73598.78,36.9,0.20326,0.00017,16.69907]
[1780011259143,27.93,73598.92,36.9,0.20328,0.00017,16.69993]
[1780011260118,27.93,73599.08,36.9,0.2033,0.00017,16.70113]
[1780011265180,27.93,73596.95,36.9,0.20291,0.00017,16.68166]
[1780011266910,27.93,73593.83,36.9,0.20237,0.00017,16.65433]
[1780011270134,27.93,73590.59,36.9,0.20181,0.00017,16.62592]
[1780011275186,27.92,73589.31,36.9,0.20154,0.00017,16.60971]
[1780011280605,27.92,73587.06,36.9,0.20113,0.00017,16.58928]
[1780011282534,27.92,73586.67,36.9,0.20107,0.00017,16.58575]
[1780011282673,27.92,73584.88,36.9,0.20076,0.00017,16.5701]
[1780011288502,27.92,73583.53,36.9,0.20051,0.00017,16.55766]
[1780011293696,27.92,73580.32,36.9,0.19995,0.00017,16.52899]
[1780011298731,27.92,73575.63,36.9,0.19914,0.00017,16.48784]
[1780011303766,27.92,73577.95,36.9,0.19953,0.00017,16.50759]
[1780011308801,27.91,73578.02,36.9,0.19953,0.00017,16.50777]
[1780011313836,27.91,73578.45,36.9,0.1996,0.00017,16.5111]
[1780011319510,27.91,73578.42,36.9,0.19959,0.00017,16.51054]
[1780011326216,27.91,73575.48,36.9,0.19908,0.00017,16.48462]
[1780011332490,27.91,73573.93,36.9,0.19881,0.00017,16.47094]
[1780011338005,27.91,73574.32,36.9,0.19884,0.00017,16.47004]
[1780011343040,27.91,73574.14,36.9,0.19881,0.00017,16.46847]
[1780011348586,27.91,73573.45,36.9,0.1987,0.00017,16.4625]
[1780011354117,27.91,73573.59,36.9,0.19872,0.00017,16.4638]
[1780011359152,27.91,73574.03,36.9,0.1988,0.00017,16.46768]
[1780011364187,27.91,73573.73,36.9,0.19875,0.00017,16.46515]
[1780011369222,27.91,73574.2,36.9,0.19883,0.00017,16.46931]
[1780011374257,27.91,73574.31,36.9,0.19885,0.00017,16.47028]
[1780011379292,27.91,73574.5,36.9,0.19888,0.00017,16.47195]
[1780011384328,27.91,73572.09,36.9,0.19847,0.00017,16.45103]
[1780011389362,27.91,73570.77,36.9,0.19825,0.00017,16.43977]
[1780011394397,27.91,73572.95,36.9,0.19859,0.00017,16.45459]
[1780011399432,27.91,73572.66,36.9,0.19854,0.00017,16.45219]
[1780011404467,27.91,73571.49,36.9,0.19835,0.00017,16.4422]
[1780011409502,27.91,73572.19,36.9,0.19847,0.00017,16.44848]
[1780011414538,27.91,73571.96,36.9,0.19843,0.00017,16.44667]
[1780011421956,27.91,73572.25,36.9,0.19849,0.00017,16.44934]
[1780011427629,27.92,73570.51,36.9,0.1982,0.00017,16.43468]
[1780011432664,27.92,73570.5,36.9,0.1982,0.00017,16.43485]
[1780011437699,27.92,73571.29,36.9,0.19834,0.00017,16.44191]
[1780011443741,27.92,73570.97,36.9,0.19829,0.00017,16.43939]
[1780011449816,27.92,73571.14,36.9,0.19832,0.00017,16.44095]
[1780011450277,27.92,73571.14,36.9,0.19833,0.00017,16.44112]
[1780011450791,27.92,73557.74,36.9,0.19607,0.00017,16.32466]
[1780011451215,27.92,73557.74,36.9,0.19607,0.00017,16.32466]
[1780011451736,27.92,73557.74,36.9,0.19607,0.00017,16.32466]
[1780011456833,27.92,73554.19,36.9,0.19544,0.00017,16.2899]
[1780011462875,27.92,73554.48,36.9,0.19549,0.00017,16.29239]
[1780011469924,27.92,73553.1,36.9,0.19526,0.00017,16.28006]
[1780011474779,27.92,73552.33,36.9,0.19512,0.00017,16.27322]
[1780011476884,27.92,73551.71,36.9,0.19502,0.00017,16.26778]
[1780011478104,27.92,73542.2,36.9,0.19343,0.00017,16.1849]
[1780011482368,27.92,73541.38,36.9,0.1933,0.00017,16.17809]
[1780011483015,27.92,73540.91,36.9,0.19322,0.00017,16.17407]
[1780011488050,27.92,73538.55,36.9,0.19284,0.00017,16.15375]
[1780011493647,27.92,73537.76,36.9,0.19271,0.00017,16.14716]
[1780011500137,27.92,73536.76,36.9,0.19256,0.00017,16.13905]
[1780011507186,27.92,73536.05,36.9,0.19245,0.00017,16.13356]
[1780011515242,27.92,73536.25,36.9,0.19247,0.00017,16.13186]
[1780011520277,27.93,73538.09,36.9,0.19278,0.00017,16.14839]
[1780011525313,27.93,73541.4,36.9,0.19334,0.00017,16.17761]
[1780011530769,27.93,73541.43,36.9,0.19335,0.00017,16.17795]
[1780011536395,27.93,73547.05,36.9,0.19429,0.00017,16.22723]
[1780011540812,27.93,73548.55,36.9,0.19454,0.00017,16.24025]
[1780011540913,27.93,73548.62,36.9,0.19455,0.00017,16.24079]
[1780011546134,27.93,73545.65,36.9,0.19406,0.00017,16.2153]
[1780011546351,27.93,73545.65,36.9,0.19406,0.00017,16.2153]
[1780011546442,27.93,73545.65,36.9,0.19406,0.00017,16.2153]
[1780011546465,27.93,73525.87,36.9,0.19078,0.00017,16.04266]
[1780011549195,27.93,73518.98,36.9,0.18965,0.00016,15.98285]
[1780011552662,27.93,73512.23,36.9,0.18855,0.00016,15.92435]
[1780011557239,27.93,73512.74,36.9,0.18865,0.00016,15.9297]
[1780011562577,27.93,73514.01,36.9,0.18888,0.00016,15.94173]
[1780011565852,27.93,73514.35,36.9,0.18894,0.00016,15.94499]
[1780011566054,27.93,73513.84,36.9,0.18886,0.00016,15.94066]
[1780011567481,27.93,73513.15,36.9,0.18874,0.00016,15.93457]
[1780011568884,27.93,73512.25,36.9,0.18859,0.00016,15.92664]
[1780011573927,27.93,73514.13,36.9,0.18886,0.00016,15.93867]
[1780011580706,27.93,73514.61,36.9,0.18894,0.00016,15.94255]
[1780011586024,27.93,73512.31,36.9,0.18856,0.00016,15.92232]
[1780011587229,27.93,73512.59,36.9,0.1886,0.00016,15.92474]
[1780011588592,27.93,73510.25,36.9,0.18822,0.00016,15.90424]
[1780011588762,27.93,73510.34,36.9,0.18823,0.00016,15.90504]
[1780011589857,27.93,73510.34,36.9,0.18823,0.00016,15.90504]
[1780011595798,27.93,73509.43,36.9,0.18807,0.00016,15.89627]
[1780011595821,27.93,73509.43,36.9,0.18807,0.00016,15.89627]
[1780011597740,27.93,73508.8,36.9,0.18796,0.00016,15.89061]
[1780011598871,27.93,73508.68,36.9,0.18794,0.00016,15.88929]
[1780011604874,27.93,73500.68,36.9,0.18662,0.00016,15.81851]
[1780011606342,27.93,73500.86,36.9,0.18665,0.00016,15.82003]
[1780011607748,27.93,73500.86,36.9,0.18665,0.00016,15.81997]
[1780011612933,27.93,73494.09,36.9,0.18553,0.00016,15.75995]
[1780011615916,27.93,73487.26,36.9,0.18442,0.00016,15.69974]
[1780011617666,27.93,73481.79,36.9,0.18353,0.00016,15.65153]
[1780011623172,27.93,73473.83,36.9,0.18225,0.00016,15.58136]
[1780011627753,27.93,73472.69,36.9,0.18207,0.00016,15.57144]
[1780011631271,27.93,73472.4,36.9,0.18199,0.00016,15.56473]
[1780011631371,27.93,73472.4,36.9,0.18199,0.00016,15.56473]
[1780011636420,27.93,73472.56,36.9,0.18201,0.00016,15.56623]
[1780011642471,27.93,73472.13,36.9,0.18195,0.00016,15.56258]
[1780011647841,27.93,73464.36,36.9,0.18071,0.00016,15.4946]
[1780011652078,27.93,73464.06,36.9,0.18067,0.00016,15.49242]
[1780011652215,27.93,73463.46,36.9,0.18058,0.00016,15.48726]
[1780011654353,27.93,73461.89,36.9,0.18033,0.00016,15.47335]
[1780011654358,27.93,73461.89,36.9,0.18033,0.00016,15.47335]
[1780011654455,27.93,73459.84,36.9,0.18,0.00016,15.45528]
[1780011659620,27.93,73459.86,36.9,0.18001,0.00016,15.45616]
[1780011660468,27.93,73455.73,36.9,0.17936,0.00016,15.41994]
[1780011660494,27.93,73455.23,36.9,0.17928,0.00016,15.41576]
[1780011666532,27.93,73450.4,36.9,0.17852,0.00016,15.3732]
[1780011672356,27.93,73449.5,36.9,0.17837,0.00016,15.36481]
[1780011677391,27.93,73450.37,36.9,0.1785,0.00016,15.37209]
[1780011681344,27.93,73455.36,36.9,0.17928,0.00016,15.41582]
[1780011681419,27.93,73454.68,36.9,0.17917,0.00016,15.40975]
[1780011683081,27.93,73454.68,36.9,0.17917,0.00016,15.40975]
[1780011683169,27.93,73454.81,36.9,0.17919,0.00016,15.41083]
[1780011687068,27.93,73464.38,36.9,0.18071,0.00016,15.49451]
[1780011692496,27.92,73464.8,36.9,0.18072,0.00016,15.49271]
[1780011694919,27.92,73464.8,36.9,0.18072,0.00016,15.49271]
[1780011694945,27.92,73464.8,36.9,0.18072,0.00016,15.49271]
[1780011695020,27.92,73464.78,36.9,0.18071,0.00016,15.49212]
[1780011696879,27.92,73475.44,36.9,0.18241,0.00016,15.58585]
[1780011697927,27.92,73475.44,36.9,0.18241,0.00016,15.58585]
[1780011702682,27.92,73475.38,36.9,0.18241,0.00016,15.58549]
[1780011709615,27.92,73475.35,36.9,0.18241,0.00016,15.58556]
[1780011714714,27.93,73475.35,36.9,0.18241,0.00016,15.5858]
[1780011719915,27.93,73475.58,36.9,0.18245,0.00016,15.58801]
[1780011725727,27.93,73476.41,36.9,0.18259,0.00016,15.59565]
[1780011730762,27.93,73476.93,36.9,0.18268,0.00016,15.60043]
[1780011735797,27.93,73476.89,36.9,0.18268,0.00016,15.60024]
[1780011740833,27.93,73478.47,36.9,0.18293,0.00016,15.6143]
[1780011745816,27.93,73478.63,36.9,0.18296,0.00016,15.61572]
[1780011751113,27.93,73478.75,36.9,0.18298,0.00016,15.61681]
[1780011756945,27.93,73479.7,36.9,0.1831,0.00016,15.62099]
[1780011762987,27.93,73479.62,36.9,0.18309,0.00016,15.62029]
[1780011768023,27.93,73477.85,36.9,0.1828,0.00016,15.60476]
[1780011773058,27.93,73477.43,36.9,0.18274,0.00016,15.60116]
[1780011778093,27.93,73478.58,36.9,0.18292,0.00016,15.61139]
[1780011783128,27.93,73478.71,36.9,0.18294,0.00016,15.61257]
[1780011788164,27.93,73479.61,36.9,0.18309,0.00016,15.62049]
[1780011793199,27.93,73478.46,36.9,0.1829,0.00016,15.61036]
[1780011798251,27.93,73478.87,36.9,0.18297,0.00016,15.61398]
[1780011803415,27.93,73479.02,36.9,0.18299,0.00016,15.61531]
[1780011803441,27.93,73479.02,36.9,0.18299,0.00016,15.61531]
[1780011803724,27.93,73479.02,36.9,0.18299,0.00016,15.61531]
[1780011804281,27.93,73479.02,36.9,0.18299,0.00016,15.61531]
[1780011806063,27.93,73489.02,36.9,0.18461,0.00016,15.70312]
[1780011808513,27.93,73493.89,36.9,0.18539,0.00016,15.74551]
[1780011814347,27.93,73499.42,36.9,0.18625,0.00016,15.78926]
[1780011819382,27.93,73497.73,36.9,0.18597,0.00016,15.77419]
[1780011825212,27.93,73497.87,36.9,0.18599,0.00016,15.77531]
[1780011826242,27.93,73497.87,36.9,0.18599,0.00016,15.77526]
[1780011826385,27.93,73497.87,36.9,0.18599,0.00016,15.77526]
[1780011829285,27.93,73498.6,36.9,0.1861,0.00016,15.78162]
[1780011829579,27.93,73498.51,36.9,0.18609,0.00016,15.78078]
[1780011830614,27.93,73498.91,36.9,0.18615,0.00016,15.78425]
[1780011833291,27.93,73498.88,36.9,0.18615,0.00016,15.78395]
[1780011836455,27.92,73498.71,36.9,0.18612,0.00016,15.78231]
[1780011837122,27.92,73498.71,36.9,0.18612,0.00016,15.78231]
[1780011844566,27.92,73498.46,36.9,0.18607,0.00016,15.7798]
[1780011846272,27.92,73498.46,36.9,0.18607,0.00016,15.7798]
[1780011850892,27.92,73498.5,36.9,0.18607,0.00016,15.77998]
[1780011851086,27.92,73498.5,36.9,0.18607,0.00016,15.77998]
[1780011851356,27.92,73498.5,36.9,0.18607,0.00016,15.77991]
[1780011851958,27.92,73498.5,36.9,0.18607,0.00016,15.77991]
[1780011852948,27.92,73504.42,36.9,0.18704,0.00016,15.83202]
[1780011853049,27.92,73504.36,36.9,0.18703,0.00016,15.8316]
[1780011853523,27.92,73504.36,36.9,0.18703,0.00016,15.8316]
[1780011857988,27.92,73504.55,36.9,0.18706,0.00016,15.83301]
[1780011861584,27.92,73503.49,36.9,0.18688,0.00016,15.82361]
[1780011861754,27.92,73503.49,36.9,0.18688,0.00016,15.82361]
[1780011861782,27.92,73503.49,36.9,0.18688,0.00016,15.82361]
[1780011861853,27.92,73503.49,36.9,0.18688,0.00016,15.82361]
[1780011861857,27.92,73502.44,36.9,0.18671,0.00016,15.81424]
[1780011863704,27.92,73511.18,36.9,0.18814,0.00016,15.89105]
[1780011868739,27.92,73511.09,36.9,0.18813,0.00016,15.89044]
[1780011875449,27.92,73511.68,36.9,0.1882,0.00016,15.89163]
[1780011881962,27.92,73511.5,36.9,0.18817,0.00016,15.89027]
[1780011886523,27.93,73510.8,36.9,0.18806,0.00016,15.8844]
[1780011887528,27.93,73511.36,36.9,0.18815,0.00016,15.88935]
[1780011889997,27.93,73511.09,36.9,0.18811,0.00016,15.88696]
[1780011899957,27.92,73511.12,36.9,0.1881,0.00016,15.88643]
[1780011902684,27.92,73503.17,36.9,0.1868,0.00016,15.8166]
[1780011902730,27.92,73503.17,36.9,0.1868,0.00016,15.8166]
[1780011902978,27.92,73501.5,36.9,0.18652,0.00016,15.80196]
[1780011904691,27.92,73501.24,36.9,0.18648,0.00016,15.79981]
[1780011907335,27.92,73494.0,36.9,0.18531,0.00016,15.73639]
[1780011912879,27.92,73487.85,36.9,0.1843,0.00016,15.68205]
[1780011917320,27.92,73487.34,36.9,0.18421,0.00016,15.67724]
[1780011922733,27.92,73482.48,36.9,0.18342,0.00016,15.63413]
[1780011928136,27.92,73478.98,36.9,0.18286,0.00016,15.60331]
[1780011935206,27.92,73486.13,36.9,0.18397,0.00016,15.66165]
[1780011940240,27.92,73486.03,36.9,0.18395,0.00016,15.66048]
[1780011945276,27.92,73484.81,36.9,0.18375,0.00016,15.64953]
[1780011950312,27.92,73485.57,36.9,0.18387,0.00016,15.65607]
[1780011955347,27.92,73484.9,36.9,0.18376,0.00016,15.65004]
[1780011960382,27.92,73484.89,36.9,0.18375,0.00016,15.64987]
[1780011966424,27.92,73485.24,36.9,0.18381,0.00016,15.65288]
[1780011971459,27.92,73484.83,36.9,0.18374,0.00016,15.64921]
[1780011976495,27.92,73484.57,36.9,0.1837,0.00016,15.64686]
[1780011981529,27.92,73474.44,36.9,0.18206,0.00016,15.55782]
[1780011986886,27.92,73474.41,36.9,0.18207,0.00016,15.55799]
[1780011987709,27.92,73474.62,36.9,0.18211,0.00016,15.56005]
[1780011993614,27.92,73474.68,36.9,0.18209,0.00016,15.55692]
[1780011998649,27.92,73474.7,36.9,0.1821,0.00016,15.55757]
[1780012003684,27.92,73475.13,36.9,0.18218,0.00016,15.56181]
[1780012008995,27.92,73481.11,36.9,0.18315,0.00016,15.61472]
[1780012016775,27.92,73481.08,36.9,0.18314,0.00016,15.61449]
[1780012018369,27.92,73481.08,36.9,0.18314,0.00016,15.61449]
[1780012023824,27.92,73473.79,36.9,0.18197,0.00016,15.55052]
[1780012029128,27.93,73473.4,36.9,0.18192,0.00016,15.54738]
[1780012029911,27.93,73473.42,36.9,0.18192,0.00016,15.54763]
[1780012032711,27.93,73466.74,36.9,0.18086,0.00016,15.48912]
[1780012039047,27.93,73465.0,36.9,0.18058,0.00016,15.47378]
[1780012044972,27.93,73460.7,36.9,0.1799,0.00016,15.43649]
[1780012050191,27.93,73460.83,36.9,0.17994,0.00016,15.43848]
[1780012055904,27.93,73461.69,36.9,0.18006,0.00016,15.44303]
[1780012056925,27.93,73460.81,36.9,0.17992,0.00016,15.43548]
[1780012058788,27.93,73450.06,36.9,0.17822,0.00016,15.34103]
[1780012058851,27.93,73450.06,36.9,0.17822,0.00016,15.34103]
[1780012059070,27.93,73448.8,36.9,0.17802,0.00016,15.33009]
[1780012067126,27.94,73446.03,36.9,0.1776,0.00016,15.30685]
[1780012069973,27.94,73448.11,36.9,0.17794,0.00016,15.32549]
[1780012075182,27.94,73451.03,36.9,0.17842,0.00016,15.3521]
[1780012080217,27.94,73452.73,36.9,0.1787,0.00016,15.36773]
[1780012085252,27.94,73451.23,36.9,0.17847,0.00016,15.3551]
[1780012090287,27.94,73451.75,36.9,0.17857,0.00016,15.36029]
[1780012095322,27.94,73446.65,36.9,0.17777,0.00016,15.31595]
[1780012100357,27.95,73445.46,36.9,0.1776,0.00016,15.30638]
[1780012103378,27.95,73436.69,36.9,0.17622,0.00016,15.22965]
[1780012108413,27.95,73439.93,36.9,0.17676,0.00016,15.25952]
[1780012114502,27.95,73440.19,36.9,0.17681,0.00016,15.26228]
[1780012119490,27.95,73449.65,36.9,0.1783,0.00016,15.34317]
[1780012124525,27.95,73449.74,36.9,0.17833,0.00016,15.34452]
[1780012131574,27.96,73450.12,36.9,0.1784,0.00016,15.34858]
[1780012136609,27.96,73452.3,36.9,0.17875,0.00016,15.36825]
[1780012141644,27.96,73451.73,36.9,0.17867,0.00016,15.36363]
[1780012146679,27.96,73452.21,36.9,0.17875,0.00016,15.36824]
[1780012151714,27.96,73452.27,36.9,0.17877,0.00016,15.36912]
[1780012156749,27.96,73452.16,36.9,0.17876,0.00016,15.36852]
[1780012161784,27.96,73452.22,36.9,0.17878,0.00016,15.36942]
[1780012166833,27.96,73452.29,36.9,0.17879,0.00016,15.37033]
[1780012174875,27.96,73452.18,36.9,0.17875,0.00016,15.36581]
[1780012179910,27.96,73450.82,36.9,0.17854,0.00016,15.35426]
[1780012184945,27.97,73451.9,36.9,0.17872,0.00016,15.36425]
[1780012189980,27.97,73451.74,36.9,0.17871,0.00016,15.36339]
[1780012196022,27.97,73451.1,36.9,0.17862,0.00016,15.3583]
[1780012201060,27.97,73451.95,36.9,0.17876,0.00016,15.36626]
[1780012206095,27.97,73450.44,36.9,0.17853,0.00016,15.35345]
[1780012211131,27.97,73450.75,36.9,0.17859,0.00016,15.35672]
[1780012217173,27.97,73451.88,36.9,0.17878,0.00016,15.36731]
[1780012222208,27.97,73451.66,36.9,0.17875,0.00016,15.36588]
[1780012228250,27.97,73451.05,36.9,0.17867,0.00016,15.36116]
[1780012233307,27.98,73451.77,36.9,0.17876,0.00016,15.36376]
[1780012240334,27.98,73451.41,36.9,0.17871,0.00016,15.36133]
[1780012247383,27.98,73451.32,36.9,0.17871,0.00016,15.36129]
[1780012254433,27.98,73451.44,36.9,0.17875,0.00016,15.36307]
[1780012259468,27.98,73452.45,36.9,0.17892,0.00016,15.37246]
[1780012264503,27.98,73451.66,36.9,0.1788,0.00016,15.36596]
[1780012270545,27.98,73450.97,36.9,0.1787,0.00016,15.3605]
[1780012277594,27.98,73451.22,36.9,0.17875,0.00016,15.36339]
[1780012282630,27.99,73453.08,36.9,0.17906,0.00016,15.38024]
[1780012287665,27.99,73453.85,36.9,0.17919,0.00016,15.38737]
[1780012290697,27.99,73467.55,36.9,0.18138,0.00016,15.50802]
[1780012294811,27.99,73470.14,36.9,0.18176,0.00016,15.52673]
[1780012294867,27.99,73470.0,36.9,0.18174,0.00016,15.52555]
[1780012294945,27.99,73470.0,36.9,0.18174,0.00016,15.52555]
[1780012295732,27.99,73478.92,36.9,0.18317,0.00016,15.60395]
[1780012300768,27.99,73479.7,36.9,0.1833,0.00016,15.6107]
[1780012302782,27.99,73465.63,36.9,0.18104,0.00016,15.48714]
[1780012302911,27.99,73465.63,36.9,0.18104,0.00016,15.48714]
[1780012308824,27.99,73466.12,36.9,0.18113,0.00016,15.49227]
[1780012312556,27.99,73465.66,36.9,0.18106,0.00016,15.48861]
[1780012318895,27.99,73467.3,36.9,0.18134,0.00016,15.50375]
[1780012324362,27.99,73465.12,36.9,0.181,0.00016,15.48495]
[1780012329971,27.99,73463.81,36.9,0.1808,0.00016,15.47415]
[1780012334139,27.99,73463.88,36.9,0.18082,0.00016,15.47513]
[1780012340049,28.0,73461.59,36.9,0.18047,0.00016,15.45596]
[1780012341384,28.0,73461.59,36.9,0.18047,0.00016,15.45596]
[1780012346630,28.0,73463.36,36.9,0.18076,0.00016,15.47194]
[1780012352132,28.0,73464.5,36.9,0.18093,0.00016,15.47901]
[1780012357167,28.0,73464.39,36.9,0.18093,0.00016,15.4787]
[1780012361084,28.0,73462.69,36.9,0.18066,0.00016,15.4642]
[1780012365830,28.0,73462.66,36.9,0.18067,0.00016,15.46459]
[1780012372275,28.01,73462.46,36.9,0.18066,0.00016,15.46404]
[1780012377310,28.01,73461.24,36.9,0.18048,0.00016,15.45408]
[1780012382345,28.01,73459.3,36.9,0.18019,0.00016,15.43792]
[1780012388387,28.01,73460.08,36.9,0.18033,0.00016,15.44589]
[1780012394432,28.02,73459.41,36.9,0.18025,0.00016,15.44114]
[1780012399467,28.02,73459.93,36.9,0.18035,0.00016,15.44665]
[1780012404502,28.02,73460.01,36.9,0.18038,0.00016,15.4483]
[1780012409537,28.02,73462.12,36.9,0.18073,0.00016,15.46775]
[1780012414572,28.02,73461.43,36.9,0.1806,0.00016,15.4583]
[1780012420513,28.02,73461.42,36.9,0.18061,0.00016,15.45892]
[1780012423620,28.03,73458.58,36.9,0.18017,0.00016,15.43472]
[1780012428670,28.03,73461.87,36.9,0.18072,0.00016,15.46467]
[1780012433707,28.03,73463.39,36.9,0.18097,0.00016,15.47873]
[1780012439753,28.03,73464.33,36.9,0.18114,0.00016,15.48771]
[1780012445794,28.03,73463.73,36.9,0.18106,0.00016,15.48314]
[1780012450833,28.03,73463.6,36.9,0.18105,0.00016,15.48256]
[1780012458889,28.04,73463.92,36.9,0.18111,0.00016,15.48621]
[1780012464930,28.04,73464.63,36.9,0.18124,0.00016,15.49304]
[1780012469966,28.04,73463.82,36.9,0.18112,0.00016,15.4864]
[1780012477016,28.04,73464.11,36.9,0.18114,0.00016,15.48532]
[1780012483059,28.04,73463.99,36.9,0.18113,0.00016,15.48482]
[1780012488094,28.04,73464.75,36.9,0.18126,0.00016,15.49194]
[1780012493129,28.04,73464.17,36.9,0.18117,0.00016,15.48727]
[1780012495231,28.04,73464.25,36.9,0.18119,0.00016,15.48806]
[1780012496321,28.04,73474.58,36.9,0.18285,0.00016,15.57883]
[1780012498426,28.04,73478.01,36.9,0.1834,0.00016,15.60884]
[1780012503708,28.04,73479.69,36.9,0.18366,0.00016,15.62325]
[1780012508951,28.04,73480.32,36.9,0.18376,0.00016,15.62837]
[1780012515261,28.04,73480.82,36.9,0.18383,0.00016,15.63226]
[1780012518810,28.04,73480.82,36.9,0.18382,0.00016,15.63196]
[1780012522703,28.04,73490.97,36.9,0.18545,0.00016,15.72014]
[1780012527954,28.04,73493.4,36.9,0.18583,0.00016,15.7406]
[1780012534050,28.03,73496.09,36.9,0.18621,0.00016,15.75862]
[1780012536423,28.03,73496.14,36.9,0.18621,0.00016,15.75869]
[1780012540242,28.03,73496.1,36.9,0.18619,0.00016,15.75781]
[1780012540334,28.03,73496.1,36.9,0.18619,0.00016,15.75781]
[1780012540950,28.03,73496.1,36.9,0.18619,0.00016,15.75781]
[1780012540956,28.03,73496.1,36.9,0.18619,0.00016,15.75781]
[1780012541025,28.03,73496.71,36.9,0.18629,0.00016,15.76269]
[1780012541466,28.03,73496.71,36.9,0.18629,0.00016,15.76269]
[1780012541983,28.03,73496.71,36.9,0.18629,0.00016,15.76269]
[1780012542735,28.03,73503.22,36.9,0.18735,0.00016,15.8197]
[1780012546050,28.03,73511.6,36.9,0.18872,0.00016,15.89276]
[1780012546223,28.03,73511.36,36.9,0.18868,0.00016,15.89055]
[1780012548817,28.03,73516.37,36.9,0.18949,0.00016,15.93409]
[1780012548912,28.03,73516.37,36.9,0.18949,0.00016,15.93409]
[1780012549178,28.03,73518.84,36.9,0.1899,0.00016,15.95555]
[1780012550726,28.03,73521.57,36.9,0.19035,0.00016,15.97924]
[1780012550910,28.03,73521.57,36.9,0.19035,0.00016,15.97924]
[1780012556576,28.03,73518.82,36.9,0.18988,0.00016,15.95449]
[1780012559114,28.03,73518.54,36.9,0.18983,0.00016,15.95196]
[1780012562695,28.03,73514.63,36.9,0.18918,0.00016,15.91756]
[1780012563191,28.03,73514.42,36.9,0.18915,0.00016,15.91569]
[1780012566695,28.03,73515.17,36.9,0.18927,0.00016,15.92212]
[1780012572434,28.03,73515.43,36.9,0.1893,0.00016,15.92355]
[1780012575373,28.02,73519.07,36.9,0.18989,0.00016,15.95497]
[1780012576260,28.02,73520.12,36.9,0.19005,0.00016,15.96373]
[1780012581383,28.02,73524.17,36.9,0.19071,0.00017,15.99827]
[1780012586355,28.02,73521.94,36.9,0.19032,0.00016,15.97819]
[1780012587127,28.02,73521.94,36.9,0.19032,0.00016,15.97819]
[1780012587730,28.02,73521.85,36.9,0.19031,0.00016,15.97728]
[1780012588302,28.02,73521.83,36.9,0.1903,0.00016,15.97699]
[1780012593837,28.02,73521.79,36.9,0.19024,0.00016,15.97166]
[1780012598874,28.02,73519.51,36.9,0.18986,0.00016,15.95123]
[1780012600686,28.02,73519.27,36.9,0.18982,0.00016,15.94905]
[1780012605925,28.01,73516.08,36.9,0.18927,0.00016,15.92023]
[1780012611967,28.01,73515.4,36.9,0.18914,0.00016,15.91336]
[1780012617002,28.01,73514.71,36.9,0.18902,0.00016,15.90663]
[1780012622040,28.01,73515.58,36.9,0.18915,0.00016,15.91356]
[1780012627075,28.01,73516.4,36.9,0.18927,0.00016,15.92001]
[1780012632110,28.01,73517.1,36.9,0.18937,0.00016,15.92532]
[1780012637145,28.0,73516.76,36.9,0.1893,0.00016,15.92149]
[1780012642180,28.0,73517.25,36.9,0.18936,0.00016,15.92487]
[1780012648222,28.0,73517.66,36.9,0.1894,0.00016,15.92727]
[1780012653259,28.0,73519.52,36.9,0.18965,0.00016,15.93831]
[1780012654910,28.0,73519.52,36.9,0.18965,0.00016,15.93831]
[1780012658904,28.0,73529.26,36.9,0.19125,0.00017,16.02238]
[1780012660194,27.99,73529.53,36.9,0.19128,0.00017,16.02413]
[1780012663135,27.99,73532.97,36.9,0.19183,0.00017,16.05335]
[1780012668512,27.99,73534.39,36.9,0.19204,0.00017,16.06407]
[1780012668543,27.99,73534.39,36.9,0.19204,0.00017,16.06407]
[1780012672459,27.99,73534.9,36.9,0.1921,0.00017,16.06727]
[1780012677699,27.98,73538.26,36.9,0.19263,0.00017,16.09551]
[1780012683470,27.98,73538.43,36.9,0.19262,0.00017,16.09466]
[1780012687183,27.98,73538.21,36.9,0.19256,0.00017,16.09192]
[1780012689355,27.98,73538.75,36.9,0.19264,0.00017,16.0958]
[1780012690151,27.98,73538.75,36.9,0.19264,0.00017,16.0958]
[1780012690419,27.97,73538.75,36.9,0.19263,0.00017,16.09553]
[1780012695557,27.97,73538.29,36.9,0.19253,0.00017,16.08992]
[1780012696329,27.97,73538.29,36.9,0.19253,0.00017,16.08992]
[1780012702140,27.97,73538.65,36.9,0.19256,0.00017,16.09178]
[1780012710701,27.97,73538.58,36.9,0.19253,0.00017,16.09017]
[1780012710707,27.97,73538.58,36.9,0.19253,0.00017,16.09017]
[1780012711623,27.96,73538.87,36.9,0.19255,0.00017,16.09122]
[1780012711645,27.96,73538.87,36.9,0.19255,0.00017,16.09122]
[1780012711835,27.96,73538.87,36.9,0.19255,0.00017,16.09122]
[1780012712125,27.96,73538.87,36.9,0.19255,0.00017,16.09122]
[1780012713057,27.96,73547.64,36.9,0.19396,0.00017,16.1629]
[1780012713589,27.96,73547.64,36.9,0.19396,0.00017,16.1629]
[1780012714419,27.96,73547.87,36.9,0.194,0.00017,16.16457]
[1780012719727,27.96,73546.68,36.9,0.19376,0.00017,16.1523]
[1780012722038,27.96,73547.06,36.9,0.19382,0.00017,16.15531]
[1780012722270,27.96,73547.06,36.9,0.19382,0.00017,16.15531]
[1780012727783,27.95,73546.68,36.9,0.19372,0.00017,16.15006]
[1780012732024,27.95,73548.94,36.9,0.19408,0.00017,16.16893]
[1780012733323,27.95,73548.68,36.9,0.19402,0.00017,16.1661]
[1780012740617,27.94,73550.01,36.9,0.19421,0.00017,16.17569]
[1780012740723,27.94,73550.01,36.9,0.19421,0.00017,16.17569]
[1780012746119,27.94,73549.92,36.9,0.19416,0.00017,16.17344]
[1780012749838,27.94,73549.26,36.9,0.19403,0.00017,16.1668]
[1780012754977,27.93,73546.96,36.9,0.19361,0.00017,16.14465]
[1780012760019,27.93,73544.52,36.9,0.19318,0.00017,16.12209]
[1780012762096,27.93,73544.37,36.9,0.19315,0.00017,16.12054]
[1780012765978,27.93,73537.48,36.9,0.19198,0.00017,16.05955]
[1780012771280,27.93,73537.43,36.9,0.19196,0.00017,16.05825]
[1780012777698,27.92,73536.82,36.9,0.1918,0.00017,16.04751]
[1780012783177,27.92,73536.02,36.9,0.19165,0.00017,16.03968]
[1780012788212,27.92,73527.99,36.9,0.1903,0.00017,15.96893]
[1780012794264,27.92,73527.01,36.9,0.19014,0.00017,15.96009]
[1780012795102,27.92,73527.01,36.9,0.19014,0.00017,15.96009]
[1780012797743,27.92,73526.27,36.9,0.19001,0.00017,15.95353]
[1780012798121,27.92,73526.27,36.9,0.19001,0.00017,15.95353]
[1780012800308,27.92,73525.33,36.9,0.18985,0.00017,15.94491]
[1780012803329,27.92,73526.31,36.9,0.19,0.00017,15.95295]
[1780012804091,27.92,73526.31,36.9,0.19,0.00017,15.95295]
[1780012804702,27.92,73527.51,36.9,0.1902,0.00017,15.96327]
[1780012804911,27.92,73527.51,36.9,0.1902,0.00017,15.96327]
[1780012805017,27.92,73527.51,36.9,0.1902,0.00017,15.96327]
[1780012805021,27.92,73527.51,36.9,0.1902,0.00017,15.96327]
[1780012805186,27.92,73527.51,36.9,0.1902,0.00017,15.96327]
[1780012805444,27.92,73527.51,36.9,0.1902,0.00017,15.96327]
[1780012805536,27.92,73527.51,36.9,0.1902,0.00017,15.96327]
[1780012805354,27.92,73542.02,36.9,0.19261,0.00017,16.09005]
[1780012806084,27.92,73542.02,36.9,0.19261,0.00017,16.09005]
[1780012806359,27.92,73563.42,36.9,0.19619,0.00017,16.27655]
[1780012806519,27.92,73563.42,36.9,0.19619,0.00017,16.27655]
[1780012806714,27.92,73563.42,36.9,0.19619,0.00017,16.27655]
[1780012807541,27.92,73571.38,36.9,0.19753,0.00017,16.34561]
[1780012807639,27.92,73571.38,36.9,0.19753,0.00017,16.34561]
[1780012807820,27.92,73571.38,36.9,0.19753,0.00017,16.34561]
[1780012807845,27.92,73571.38,36.9,0.19753,0.00017,16.34561]
[1780012808287,27.92,73571.38,36.9,0.19753,0.00017,16.34561]
[1780012808640,27.92,73569.74,36.9,0.19725,0.00017,16.33105]
[1780012809452,27.92,73567.45,36.9,0.19686,0.00017,16.31086]
[1780012812013,27.91,73568.64,36.9,0.19705,0.00017,16.32066]
[1780012812403,27.91,73567.96,36.9,0.19693,0.00017,16.31447]
[1780012812711,27.91,73567.96,36.9,0.19693,0.00017,16.31447]
[1780012818947,27.91,73568.43,36.9,0.197,0.00017,16.31819]
[1780012820348,27.91,73569.44,36.9,0.19717,0.00017,16.32681]
[1780012820911,27.91,73571.36,36.9,0.19749,0.00017,16.34339]
[1780012825794,27.91,73578.3,36.9,0.19865,0.00017,16.40304]
[1780012828148,27.91,73578.67,36.9,0.19871,0.00017,16.40593]
[1780012828318,27.91,73578.67,36.9,0.19871,0.00017,16.40593]
[1780012829603,27.91,73578.11,36.9,0.19861,0.00017,16.40074]
[1780012833117,27.91,73577.09,36.9,0.19839,0.00017,16.3872]
[1780012834111,27.91,73576.76,36.9,0.19833,0.00017,16.38406]
[1780012840143,27.91,73577.88,36.9,0.1985,0.00017,16.39305]
[1780012841606,27.9,73587.42,36.9,0.20012,0.00017,16.47526]
[1780012843747,27.9,73591.83,36.9,0.20087,0.00017,16.51323]
[1780012843852,27.9,73591.83,36.9,0.20087,0.00017,16.51323]
[1780012843974,27.9,73591.83,36.9,0.20087,0.00017,16.51323]
[1780012843980,27.9,73591.83,36.9,0.20087,0.00017,16.51323]
[1780012843984,27.9,73591.83,36.9,0.20087,0.00017,16.51323]
[1780012843988,27.9,73591.83,36.9,0.20087,0.00017,16.51323]
[1780012844029,27.9,73591.83,36.9,0.20087,0.00017,16.51323]
[1780012844074,27.9,73591.83,36.9,0.20087,0.00017,16.51323]
[1780012844280,27.9,73592.72,36.9,0.20101,0.00017,16.5204]
[1780012849918,27.9,73598.34,36.9,0.20196,0.00017,16.56853]
[1780012852418,27.9,73601.66,36.9,0.20253,0.00017,16.59712]
[1780012852480,27.9,73603.78,36.9,0.20289,0.00017,16.61514]
[1780012852963,27.9,73603.78,36.9,0.20289,0.00017,16.61514]
[1780012853526,27.9,73604.18,36.9,0.20295,0.00017,16.61856]
[1780012857747,27.9,73606.43,36.9,0.20334,0.00017,16.63783]
[1780012857794,27.9,73606.47,36.9,0.20334,0.00017,16.63811]
[1780012862980,27.9,73602.21,36.9,0.2026,0.00017,16.60095]
[1780012864618,27.9,73601.88,36.9,0.20254,0.00017,16.59791]
[1780012864990,27.9,73601.88,36.9,0.20254,0.00017,16.59791]
[1780012865367,27.9,73620.6,36.9,0.20577,0.00017,16.75938]
[1780012865719,27.9,73620.6,36.9,0.20577,0.00017,16.75938]
[1780012866317,27.9,73620.6,36.9,0.20577,0.00017,16.75938]
[1780012866378,27.9,73620.6,36.9,0.20577,0.00017,16.75938]
[1780012866392,27.9,73620.6,36.9,0.20577,0.00017,16.75938]
[1780012866404,27.9,73620.6,36.9,0.20577,0.00017,16.75938]
[1780012866376,27.9,73643.79,36.9,0.20981,0.00018,16.95829]
[1780012866565,27.9,73643.79,36.9,0.20981,0.00018,16.95829]
[1780012866597,27.9,73643.79,36.9,0.20981,0.00018,16.95829]
[1780012867289,27.9,73643.79,36.9,0.20981,0.00018,16.95829]
[1780012867370,27.9,73631.3,36.9,0.20762,0.00017,16.8506]
[1780012867822,27.9,73631.3,36.9,0.20762,0.00017,16.8506]
[1780012868196,27.9,73631.3,36.9,0.20762,0.00017,16.8506]
[1780012868373,27.9,73631.3,36.9,0.20762,0.00017,16.8506]
[1780012868439,27.9,73631.3,36.9,0.20762,0.00017,16.8506]
[1780012868435,27.9,73633.44,36.9,0.20798,0.00017,16.86866]
[1780012868600,27.9,73633.44,36.9,0.20798,0.00017,16.86866]
[1780012868839,27.9,73633.44,36.9,0.20798,0.00017,16.86866]
[1780012868847,27.9,73633.44,36.9,0.20798,0.00017,16.86866]
[1780012869744,27.9,73633.33,36.9,0.20796,0.00017,16.86756]
[1780012869987,27.9,73633.33,36.9,0.20796,0.00017,16.86756]
[1780012870443,27.9,73633.33,36.9,0.20796,0.00017,16.86756]
[1780012871087,27.9,73637.63,36.9,0.20871,0.00017,16.9043]
[1780012871407,27.9,73637.63,36.9,0.20871,0.00017,16.9043]
[1780012872306,27.89,73641.58,36.9,0.2094,0.00018,16.93796]
[1780012876134,27.89,73639.41,36.9,0.209,0.00018,16.91848]
[1780012876179,27.89,73639.41,36.9,0.209,0.00018,16.91848]
[1780012881904,27.89,73639.1,36.9,0.20892,0.00018,16.91458]
[1780012884673,27.89,73646.26,36.9,0.21016,0.00018,16.97521]
[1780012884912,27.89,73645.59,36.9,0.21003,0.00018,16.96921]
[1780012889947,27.88,73644.5,36.9,0.20981,0.00018,16.95844]
[1780012893760,27.88,73644.26,36.9,0.20972,0.00018,16.95136]
[1780012893975,27.88,73644.04,36.9,0.20967,0.00018,16.94921]
[1780012894606,27.88,73644.04,36.9,0.20967,0.00018,16.94921]
[1780012894982,27.88,73643.37,36.9,0.20955,0.00018,16.94321]
[1780012896460,27.88,73643.37,36.9,0.20955,0.00018,16.94321]
[1780012897568,27.88,73639.85,36.9,0.20892,0.00018,16.91243]
[1780012901325,27.88,73631.24,36.9,0.2074,0.00017,16.83752]
[1780012907074,27.87,73624.88,36.9,0.20626,0.00017,16.78114]
[1780012912095,27.87,73622.51,36.9,0.20583,0.00017,16.75991]
[1780012912914,27.87,73622.73,36.9,0.20586,0.00017,16.76163]
[1780012913433,27.87,73622.73,36.9,0.20586,0.00017,16.76163]
[1780012913424,27.87,73610.82,36.9,0.2038,0.00017,16.65868]
[1780012915003,27.87,73607.78,36.9,0.20327,0.00017,16.63235]
[1780012916623,27.87,73605.5,36.9,0.20288,0.00017,16.61258]
[1780012918438,27.87,73606.45,36.9,0.20304,0.00017,16.62066]
[1780012919366,27.87,73606.9,36.9,0.20311,0.00017,16.62441]
[1780012924740,27.87,73605.86,36.9,0.20292,0.00017,16.61472]
[1780012931243,27.86,73606.75,36.9,0.20305,0.00017,16.62152]
[1780012932205,27.86,73606.75,36.9,0.20305,0.00017,16.62152]
[1780012932510,27.86,73604.84,36.9,0.20272,0.00017,16.60488]
[1780012934264,27.86,73596.44,36.9,0.20127,0.00017,16.53173]
[1780012934836,27.86,73596.44,36.9,0.20127,0.00017,16.53173]
[1780012939274,27.86,73587.49,36.9,0.19973,0.00017,16.45346]
[1780012941315,27.86,73576.83,36.9,0.19791,0.00017,16.36061]
[1780012944777,27.86,73576.07,36.9,0.19778,0.00017,16.35403]
[1780012944910,27.86,73576.07,36.9,0.19778,0.00017,16.35403]
[1780012946766,27.86,73573.95,36.9,0.19742,0.00017,16.33564]
[1780012950177,27.86,73573.94,36.9,0.19742,0.00017,16.33569]
[1780012951053,27.86,73575.9,36.9,0.19775,0.00017,16.3528]
[1780012956470,27.86,73575.39,36.9,0.19763,0.00017,16.34423]
[1780012960453,27.86,73576.63,36.9,0.19785,0.00017,16.35507]
[1780012965529,27.86,73567.29,36.9,0.19627,0.00017,16.27386]
[1780012966775,27.86,73567.51,36.9,0.19631,0.00017,16.27587]
[1780012967609,27.86,73567.41,36.9,0.19629,0.00017,16.2751]
[1780012968671,27.86,73563.47,36.9,0.19563,0.00017,16.24076]
[1780012969557,27.86,73563.25,36.9,0.19559,0.00017,16.23883]
[1780012972807,27.86,73558.35,36.9,0.19476,0.00017,16.19613]
[1780012973322,27.86,73558.35,36.9,0.19476,0.00017,16.19616]
[1780012974489,27.86,73558.35,36.9,0.19476,0.00017,16.19616]
[1780012980104,27.87,73558.25,36.9,0.19476,0.00017,16.19613]
[1780012980219,27.87,73558.25,36.9,0.19476,0.00017,16.19613]
[1780012980320,27.87,73558.35,36.9,0.19479,0.00017,16.19733]
[1780012986239,27.87,73558.85,36.9,0.19488,0.00017,16.2022]
[1780012986478,27.87,73558.85,36.9,0.19488,0.00017,16.2022]
[1780012986541,27.87,73558.98,36.9,0.19491,0.00017,16.20358]
[1780012987045,27.87,73558.98,36.9,0.19491,0.00017,16.20358]
[1780012987088,27.87,73558.98,36.9,0.19491,0.00017,16.20358]
[1780012989103,27.87,73573.06,36.9,0.19729,0.00017,16.32637]
[1780012994733,27.87,73581.17,36.9,0.19866,0.00017,16.39644]
[1780013000336,27.87,73577.88,36.9,0.19809,0.00017,16.36752]
[1780013000533,27.87,73577.88,36.9,0.19809,0.00017,16.36752]
[1780013000541,27.87,73576.28,36.9,0.19782,0.00017,16.35357]
[1780013002554,27.87,73562.46,36.9,0.19548,0.00017,16.23318]
[1780013008511,27.87,73556.39,36.9,0.19447,0.00017,16.18076]
[1780013010530,27.87,73556.21,36.9,0.19444,0.00017,16.17912]
[1780013015881,27.87,73553.72,36.9,0.19397,0.00017,16.15251]
[1780013018360,27.87,73553.91,36.9,0.194,0.00017,16.15407]
[1780013023937,27.86,73549.37,36.9,0.19323,0.00017,16.1139]
[1780013026768,27.86,73548.95,36.9,0.19316,0.00017,16.11009]
[1780013032239,27.86,73550.04,36.9,0.19333,0.00017,16.11915]
[1780013034856,27.86,73552.41,36.9,0.19372,0.00017,16.13968]
[1780013039043,27.86,73537.47,36.9,0.19123,0.00017,16.00884]
[1780013044302,27.86,73540.16,36.9,0.19168,0.00017,16.03262]
[1780013045307,27.86,73541.79,36.9,0.19195,0.00017,16.04692]
[1780013046969,27.86,73550.88,36.9,0.19347,0.00017,16.12649]
[1780013048950,27.86,73552.4,36.9,0.19373,0.00017,16.13974]
[1780013048953,27.86,73552.4,36.9,0.19373,0.00017,16.13974]
[1780013049041,27.86,73552.4,36.9,0.19373,0.00017,16.13974]
[1780013049084,27.86,73552.4,36.9,0.19373,0.00017,16.13974]
[1780013049200,27.86,73552.4,36.9,0.19373,0.00017,16.13974]
[1780013049209,27.86,73558.92,36.9,0.19482,0.00017,16.19664]
[1780013052222,27.86,73563.92,36.9,0.19566,0.00017,16.24039]
[1780013057901,27.86,73556.61,36.9,0.19444,0.00017,16.17711]
[1780013061261,27.87,73556.24,36.9,0.19439,0.00017,16.1742]
[1780013063571,27.87,73554.95,36.9,0.19418,0.00017,16.16316]
[1780013063672,27.87,73551.72,36.9,0.19364,0.00017,16.13506]
[1780013069253,27.87,73551.6,36.9,0.19363,0.00017,16.13479]
[1780013069856,27.87,73551.6,36.9,0.19363,0.00017,16.13479]
[1780013071924,27.87,73552.61,36.9,0.19376,0.00017,16.13931]
[1780013074651,27.87,73564.32,36.9,0.19574,0.00017,16.24164]
[1780013076058,27.87,73565.12,36.9,0.19587,0.00017,16.24861]
[1780013076394,27.87,73565.12,36.9,0.19587,0.00017,16.24861]
[1780013084474,27.87,73567.92,36.9,0.19634,0.00017,16.27279]
[1780013090132,27.87,73569.98,36.9,0.19668,0.00017,16.29045]
[1780013097451,27.87,73570.94,36.9,0.19683,0.00017,16.29832]
[1780013100444,27.87,73567.45,36.9,0.19624,0.00017,16.26781]
[1780013102380,27.86,73558.63,36.9,0.19475,0.00017,16.19067]
[1780013107522,27.86,73557.07,36.9,0.19448,0.00017,16.1764]
[1780013108636,27.86,73557.07,36.9,0.19448,0.00017,16.1764]
[1780013116402,27.86,73561.0,36.9,0.19511,0.00017,16.20948]
[1780013123521,27.86,73561.12,36.9,0.19511,0.00017,16.20919]
[1780013123616,27.86,73561.12,36.9,0.19511,0.00017,16.20919]
[1780013123654,27.86,73561.12,36.9,0.19511,0.00017,16.20919]
[1780013123696,27.86,73565.43,36.9,0.19583,0.00017,16.24658]
[1780013123767,27.86,73565.43,36.9,0.19583,0.00017,16.24658]
[1780013124081,27.86,73565.43,36.9,0.19583,0.00017,16.24658]
[1780013124122,27.86,73565.43,36.9,0.19583,0.00017,16.24658]
[1780013124201,27.86,73565.43,36.9,0.19583,0.00017,16.24658]
[1780013124409,27.86,73565.43,36.9,0.19583,0.00017,16.24658]
[1780013124652,27.86,73578.53,36.9,0.19805,0.00017,16.3607]
[1780013129688,27.86,73579.86,36.9,0.19826,0.00017,16.37165]
[1780013132710,27.85,73589.36,36.9,0.19984,0.00017,16.44961]
[1780013137744,27.85,73586.82,36.9,0.19938,0.00017,16.4266]
[1780013143787,27.85,73586.49,36.9,0.19931,0.00017,16.42264]
[1780013144951,27.85,73586.49,36.9,0.19931,0.00017,16.42264]
[1780013150842,27.85,73587.25,36.9,0.19941,0.00017,16.42804]
[1780013155877,27.85,73583.65,36.9,0.19878,0.00017,16.396]
[1780013161362,27.84,73583.05,36.9,0.19867,0.00017,16.39028]
[1780013161580,27.84,73580.96,36.9,0.19831,0.00017,16.37189]
[1780013164701,27.84,73575.15,36.9,0.19732,0.00017,16.32109]
[1780013164717,27.84,73573.8,36.9,0.19708,0.00017,16.30897]
[1780013164943,27.84,73564.32,36.9,0.19548,0.00017,16.2263]
[1780013170488,27.84,73562.67,36.9,0.19519,0.00017,16.21142]
[1780013176327,27.84,73560.27,36.9,0.19478,0.00017,16.18988]
[1780013183072,27.84,73563.14,36.9,0.19525,0.00017,16.21425]
[1780013187918,27.84,73567.63,36.9,0.19599,0.00017,16.25279]
[1780013187929,27.84,73567.63,36.9,0.19599,0.00017,16.25279]
[1780013188593,27.84,73569.78,36.9,0.19635,0.00017,16.27155]
[1780013189114,27.84,73581.37,36.9,0.19832,0.00017,16.37253]
[1780013190601,27.84,73581.37,36.9,0.19832,0.00017,16.37253]
[1780013191562,27.84,73583.67,36.9,0.19871,0.00017,16.39238]
[1780013192216,27.84,73589.17,36.9,0.19961,0.00017,16.43581]
[1780013192454,27.84,73589.17,36.9,0.19961,0.00017,16.43581]
[1780013193866,27.84,73590.26,36.9,0.19979,0.00017,16.44507]
[1780013196196,27.83,73591.59,36.9,0.2,0.00017,16.45577]
[1780013200573,27.83,73592.59,36.9,0.20015,0.00017,16.46353]
[1780013205805,27.83,73588.16,36.9,0.19938,0.00017,16.42399]
[1780013205930,27.83,73587.92,36.9,0.19933,0.00017,16.42173]
[1780013207591,27.83,73588.05,36.9,0.19935,0.00017,16.42269]
[1780013207595,27.83,73585.47,36.9,0.19891,0.00017,16.40008]
[1780013210576,27.83,73584.6,36.9,0.19875,0.00017,16.39194]
[1780013211777,27.83,73586.04,36.9,0.19899,0.00017,16.40419]
[1780013217117,27.82,73584.32,36.9,0.19866,0.00017,16.38753]
[1780013222694,27.82,73581.11,36.9,0.19809,0.00017,16.35839]
[1780013222702,27.82,73580.29,36.9,0.19794,0.00017,16.35102]
[1780013224302,27.82,73580.17,36.9,0.19792,0.00017,16.34991]
[1780013224769,27.82,73577.12,36.9,0.1974,0.00017,16.32327]
[1780013228903,27.82,73571.7,36.9,0.19647,0.00017,16.27545]
[1780013229816,27.82,73560.09,36.9,0.19451,0.00017,16.17376]
[1780013231090,27.82,73555.48,36.9,0.19373,0.00017,16.13329]
[1780013236235,27.82,73552.97,36.9,0.19329,0.00017,16.11078]
[1780013238471,27.82,73554.18,36.9,0.19349,0.00017,16.12114]
[1780013238479,27.82,73554.18,36.9,0.19349,0.00017,16.12114]
[1780013239669,27.81,73554.8,36.9,0.1936,0.00017,16.12645]
[1780013245508,27.81,73552.61,36.9,0.19321,0.00017,16.1066]
[1780013250543,27.81,73539.43,36.9,0.191,0.00017,15.99071]
[1780013251570,27.81,73539.43,36.9,0.191,0.00017,15.99071]
[1780013257592,27.81,73537.69,36.9,0.19069,0.00017,15.97168]
[1780013262768,27.81,73540.19,36.9,0.19111,0.00017,15.99381]
[1780013264154,27.81,73549.39,36.9,0.19264,0.00017,16.07445]
[1780013267757,27.81,73548.81,36.9,0.19254,0.00017,16.06907]
[1780013269623,27.81,73557.27,36.9,0.19396,0.00017,16.14295]
[1780013271767,27.81,73558.23,36.9,0.19411,0.00017,16.15101]
[1780013276467,27.81,73561.21,36.9,0.1946,0.00017,16.17663]
[1780013281760,27.81,73564.08,36.9,0.19506,0.00017,16.20045]
[1780013286795,27.8,73563.69,36.9,0.19497,0.00017,16.19566]
[1780013289904,27.8,73563.73,36.9,0.19497,0.00017,16.19545]
[1780013299886,27.8,73565.18,36.9,0.19515,0.00017,16.20503]
[1780013304921,27.79,73565.24,36.9,0.19513,0.00017,16.20414]
[1780013309956,27.79,73571.2,36.9,0.19611,0.00017,16.25472]
[1780013311076,27.79,73572.62,36.9,0.19634,0.00017,16.26678]
[1780013311947,27.79,73572.62,36.9,0.19634,0.00017,16.26678]
[1780013318151,27.79,73580.31,36.9,0.1976,0.00017,16.32894]
[1780013321816,27.79,73577.0,36.9,0.19702,0.00017,16.2994]
[1780013326264,27.78,73576.2,36.9,0.19687,0.00017,16.29158]
[1780013332112,27.78,73573.66,36.9,0.19639,0.00017,16.26717]
[1780013337147,27.78,73574.42,36.9,0.19649,0.00017,16.27203]
[1780013340829,27.78,73574.42,36.9,0.19649,0.00017,16.27203]
[1780013344458,27.77,73578.59,36.9,0.19716,0.00017,16.30638]
[1780013348470,27.77,73578.61,36.9,0.19714,0.00017,16.30541]
[1780013355131,27.76,73579.44,36.9,0.19724,0.00017,16.31081]
[1780013357206,27.76,73579.75,36.9,0.19727,0.00017,16.31246]
[1780013366020,27.76,73576.72,36.9,0.19673,0.00017,16.28476]
[1780013366585,27.76,73577.0,36.9,0.19677,0.00017,16.28653]
[1780013372392,27.75,73576.69,36.9,0.19663,0.00017,16.27734]
[1780013377429,27.75,73581.28,36.9,0.19738,0.00017,16.31584]
[1780013382621,27.74,73582.39,36.9,0.19754,0.00017,16.32413]
[1780013382673,27.74,73582.39,36.9,0.19754,0.00017,16.32413]
[1780013382786,27.74,73582.43,36.9,0.19754,0.00017,16.32413]
[1780013383061,27.74,73582.43,36.9,0.19754,0.00017,16.32413]
[1780013383413,27.74,73582.43,36.9,0.19754,0.00017,16.32413]
[1780013385412,27.74,73590.95,36.9,0.19899,0.00017,16.39804]
[1780013386227,27.74,73591.41,36.9,0.19906,0.00017,16.40175]
[1780013391536,27.74,73591.45,36.9,0.19905,0.00017,16.40102]
[1780013396571,27.74,73591.43,36.9,0.19903,0.00017,16.40008]
[1780013398620,27.74,73591.47,36.9,0.19903,0.00017,16.40028]
[1780013398825,27.74,73591.47,36.9,0.19903,0.00017,16.40028]
[1780013398948,27.74,73594.9,36.9,0.19962,0.00017,16.43005]
[1780013401610,27.74,73605.92,36.9,0.2015,0.00017,16.52553]
[1780013404196,27.73,73606.72,36.9,0.20163,0.00017,16.53201]
[1780013405152,27.73,73610.25,36.9,0.20223,0.00017,16.56247]
[1780013406588,27.73,73617.06,36.9,0.20341,0.00017,16.62151]
[1780013407567,27.73,73620.51,36.9,0.20401,0.00017,16.65125]
[1780013407913,27.73,73620.51,36.9,0.20401,0.00017,16.65125]
[1780013408043,27.73,73659.24,36.9,0.21079,0.00018,16.98552]
[1780013408778,27.73,73659.24,36.9,0.21079,0.00018,16.98552]
[1780013409087,27.73,73659.24,36.9,0.21079,0.00018,16.98552]
[1780013409041,27.72,73661.41,36.9,0.21107,0.00018,16.9992]
[1780013409532,27.72,73661.41,36.9,0.21107,0.00018,16.9992]
[1780013409587,27.72,73661.41,36.9,0.21107,0.00018,16.9992]
[1780013410042,27.72,73661.41,36.9,0.21107,0.00018,16.9992]
[1780013410103,27.72,73661.41,36.9,0.21107,0.00018,16.9992]
[1780013410104,27.71,73657.72,36.9,0.21032,0.00018,16.96292]
[1780013410140,27.71,73657.72,36.9,0.21032,0.00018,16.96292]
[1780013410619,27.71,73657.72,36.9,0.21032,0.00018,16.96292]
[1780013410856,27.71,73657.72,36.9,0.21032,0.00018,16.96292]
[1780013411297,27.71,73655.51,36.9,0.20993,0.00018,16.94365]
[1780013411513,27.71,73655.51,36.9,0.20993,0.00018,16.94365]
[1780013412047,27.71,73654.12,36.9,0.20968,0.00018,16.93146]
[1780013417193,27.7,73659.22,36.9,0.21054,0.00018,16.97361]
[1780013417689,27.7,73659.22,36.9,0.21054,0.00018,16.97361]
[1780013418267,27.7,73659.63,36.9,0.21061,0.00018,16.97675]
[1780013423297,27.7,73659.89,36.9,0.21061,0.00018,16.97693]
[1780013430815,27.69,73659.55,36.9,0.21048,0.00018,16.97075]
[1780013433349,27.69,73659.17,36.9,0.21036,0.00018,16.96247]
[1780013434092,27.69,73659.17,36.9,0.21036,0.00018,16.96247]
[1780013434125,27.69,73659.17,36.9,0.21036,0.00018,16.96247]
[1780013434945,27.69,73662.82,36.9,0.211,0.00018,16.99354]
[1780013435152,27.69,73671.48,36.9,0.21253,0.00018,17.06774]
[1780013435720,27.69,73671.48,36.9,0.21253,0.00018,17.06774]
[1780013435770,27.69,73671.48,36.9,0.21253,0.00018,17.06774]
[1780013435970,27.69,73671.48,36.9,0.21253,0.00018,17.06774]
[1780013436053,27.68,73680.24,36.9,0.21409,0.00018,17.14255]
[1780013436885,27.68,73680.24,36.9,0.21409,0.00018,17.14255]
[1780013439649,27.68,73685.76,36.9,0.21506,0.00018,17.18904]
[1780013440616,27.68,73685.51,36.9,0.21501,0.00018,17.18661]
[1780013446055,27.68,73685.56,36.9,0.21499,0.00018,17.18556]
[1780013447816,27.68,73682.35,36.9,0.2144,0.00018,17.15754]
[1780013450378,27.68,73680.74,36.9,0.2141,0.00018,17.143]
[1780013452787,27.67,73680.61,36.9,0.21406,0.00018,17.14141]
[1780013453586,27.67,73685.73,36.9,0.21498,0.00018,17.18506]
[1780013455899,27.67,73691.13,36.9,0.21594,0.00018,17.23077]
[1780013458466,27.67,73691.31,36.9,0.21595,0.00018,17.23157]
[1780013460447,27.67,73686.55,36.9,0.21508,0.00018,17.19028]
[1780013463961,27.67,73688.34,36.9,0.21539,0.00018,17.20474]
[1780013463981,27.67,73688.34,36.9,0.21539,0.00018,17.20474]
[1780013464749,27.67,73687.92,36.9,0.21531,0.00018,17.20084]
[1780013467564,27.66,73687.46,36.9,0.2152,0.00018,17.19603]
[1780013467698,27.66,73687.46,36.9,0.2152,0.00018,17.19603]
[1780013468079,27.66,73681.2,36.9,0.21407,0.00018,17.14207]
[1780013468226,27.66,73681.2,36.9,0.21407,0.00018,17.14207]
[1780013468525,27.66,73681.2,36.9,0.21407,0.00018,17.14207]
[1780013469086,27.66,73671.6,36.9,0.21235,0.00018,17.05919]
[1780013470208,27.66,73669.29,36.9,0.21193,0.00018,17.039]
[1780013471152,27.66,73669.29,36.9,0.21193,0.00018,17.039]
[1780013471100,27.66,73669.06,36.9,0.21189,0.00018,17.03692]
[1780013472107,27.66,73668.23,36.9,0.21174,0.00018,17.0295]
[1780013472774,27.66,73668.23,36.9,0.21174,0.00018,17.0295]
[1780013474385,27.66,73659.75,36.9,0.21022,0.00018,16.95593]
[1780013475536,27.66,73658.67,36.9,0.21002,0.00018,16.94644]
[1780013478769,27.66,73659.25,36.9,0.21012,0.00018,16.95096]
[1780013480674,27.66,73659.23,36.9,0.21011,0.00018,16.95046]
[1780013482241,27.66,73659.18,36.9,0.21009,0.00018,16.94986]
[1780013482245,27.66,73659.18,36.9,0.21009,0.00018,16.94986]
[1780013485145,27.66,73657.89,36.9,0.20986,0.00018,16.93826]
[1780013486961,27.65,73656.14,36.9,0.20954,0.00018,16.92288]
[1780013487124,27.65,73656.14,36.9,0.20954,0.00018,16.92288]
[1780013487212,27.65,73653.39,36.9,0.20905,0.00018,16.899]
[1780013489000,27.65,73653.39,36.9,0.20905,0.00018,16.899]
[1780013490933,27.65,73650.86,36.9,0.20859,0.00018,16.87646]
[1780013496426,27.65,73648.86,36.9,0.20818,0.00018,16.85389]
[1780013498051,27.65,73649.09,36.9,0.20821,0.00018,16.85548]
[1780013503324,27.65,73640.66,36.9,0.20671,0.00018,16.78155]
[1780013504805,27.65,73640.66,36.9,0.20671,0.00018,16.78155]
[1780013509918,27.65,73640.41,36.9,0.20665,0.00018,16.77875]
[1780013515409,27.64,73644.98,36.9,0.20743,0.00018,16.81737]
[1780013520444,27.64,73643.76,36.9,0.2072,0.00018,16.8059]
[1780013523617,27.64,73643.49,36.9,0.20714,0.00018,16.80307]
[1780013525116,27.64,73642.96,36.9,0.20705,0.00018,16.79832]
[1780013525680,27.64,73645.12,36.9,0.20742,0.00018,16.8169]
[1780013525829,27.64,73645.12,36.9,0.20742,0.00018,16.8169]
[1780013526631,27.64,73647.16,36.9,0.20778,0.00018,16.83441]
[1780013528570,27.64,73648.29,36.9,0.20797,0.00018,16.84382]
[1780013530326,27.64,73648.15,36.9,0.20794,0.00018,16.84241]
[1780013530332,27.64,73648.15,36.9,0.20794,0.00018,16.84241]
[1780013532042,27.64,73644.21,36.9,0.20724,0.00018,16.80807]
[1780013532771,27.64,73643.15,36.9,0.20705,0.00018,16.79854]
[1780013534583,27.64,73643.02,36.9,0.20702,0.00018,16.79727]
[1780013541030,27.63,73644.61,36.9,0.20728,0.00018,16.81008]
[1780013541788,27.63,73644.08,36.9,0.20719,0.00018,16.80533]
[1780013541887,27.63,73644.08,36.9,0.20719,0.00018,16.80533]
[1780013547878,27.63,73644.85,36.9,0.2073,0.00018,16.81101]
[1780013552969,27.63,73644.36,36.9,0.20717,0.00018,16.80195]
[1780013559732,27.63,73643.96,36.9,0.20707,0.00018,16.79726]
[1780013562261,27.63,73644.13,36.9,0.2071,0.00018,16.79861]
[1780013562995,27.63,73644.06,36.9,0.20708,0.00018,16.79786]
[1780013568322,27.62,73641.22,36.9,0.20657,0.00018,16.77258]
[1780013570585,27.62,73640.7,36.9,0.20648,0.00018,16.76785]
[1780013572905,27.62,73641.04,36.9,0.20653,0.00018,16.77059]
[1780013579589,27.62,73638.97,36.9,0.20615,0.00018,16.75193]
[1780013580571,27.62,73639.16,36.9,0.20618,0.00018,16.75339]
[1780013585914,27.62,73640.87,36.9,0.20647,0.00018,16.76757]
[1780013588096,27.62,73639.38,36.9,0.2062,0.00018,16.7545]
[1780013593970,27.62,73639.48,36.9,0.20621,0.00018,16.75456]
[1780013596161,27.62,73639.69,36.9,0.20624,0.00018,16.75626]
[1780013602028,27.61,73639.72,36.9,0.20623,0.00018,16.75567]
[1780013607062,27.61,73639.97,36.9,0.20626,0.00018,16.75722]
[1780013609124,27.61,73634.27,36.9,0.20526,0.00018,16.70752]
[1780013614826,27.61,73633.35,36.9,0.20505,0.00018,16.69493]
[1780013618216,27.61,73635.43,36.9,0.20541,0.00018,16.71285]
[1780013619107,27.61,73637.95,36.9,0.20585,0.00018,16.73469]
[1780013622337,27.61,73636.1,36.9,0.20552,0.00018,16.71828]
[1780013630223,27.61,73634.39,36.9,0.2052,0.00018,16.70258]
[1780013635369,27.61,73631.27,36.9,0.20465,0.00017,16.67508]
[1780013638447,27.61,73631.67,36.9,0.20472,0.00018,16.67841]
[1780013644321,27.61,73632.67,36.9,0.20489,0.00018,16.6868]
[1780013650363,27.61,73633.77,36.9,0.20507,0.00018,16.696]
[1780013652391,27.61,73635.33,36.9,0.20534,0.00018,16.70943]
[1780013657158,27.61,73636.72,36.9,0.20558,0.00018,16.72124]
[1780013657369,27.61,73636.72,36.9,0.20558,0.00018,16.72124]
[1780013657511,27.6,73636.71,36.9,0.20557,0.00018,16.72096]
[1780013657797,27.6,73636.71,36.9,0.20557,0.00018,16.72096]
[1780013657811,27.6,73636.71,36.9,0.20557,0.00018,16.72096]
[1780013657916,27.6,73636.71,36.9,0.20557,0.00018,16.72096]
[1780013658247,27.6,73641.86,36.9,0.20648,0.00018,16.76559]
[1780013659218,27.6,73641.86,36.9,0.20648,0.00018,16.76559]
[1780013661864,27.6,73654.13,36.9,0.20864,0.00018,16.87191]
[1780013665913,27.6,73655.65,36.9,0.2089,0.00018,16.8848]
[1780013665958,27.6,73655.65,36.9,0.2089,0.00018,16.8848]
[1780013666028,27.6,73655.59,36.9,0.20889,0.00018,16.8841]
[1780013666827,27.6,73655.59,36.9,0.20889,0.00018,16.8841]
[1780013668770,27.6,73653.23,36.9,0.20847,0.00018,16.86351]
[1780013674531,27.6,73651.94,36.9,0.20817,0.00018,16.84667]
[1780013679568,27.6,73652.7,36.9,0.20829,0.00018,16.85231]
[1780013684603,27.59,73653.92,36.9,0.20848,0.00018,16.86197]
[1780013689704,27.59,73654.09,36.9,0.2085,0.00018,16.86269]
[1780013690010,27.59,73654.09,36.9,0.2085,0.00018,16.86269]
[1780013696687,27.59,73654.34,36.9,0.20851,0.00018,16.86343]
[1780013701380,27.59,73652.32,36.9,0.20814,0.00018,16.84524]
[1780013701389,27.59,73652.32,36.9,0.20814,0.00018,16.84524]
[1780013701563,27.59,73652.44,36.9,0.20816,0.00018,16.84613]
[1780013702181,27.59,73652.44,36.9,0.20816,0.00018,16.84613]
[1780013702282,27.59,73642.42,36.9,0.20639,0.00018,16.75894]
[1780013704117,27.59,73635.56,36.9,0.20518,0.00018,16.69919]
[1780013704125,27.59,73635.56,36.9,0.20518,0.00018,16.69919]
[1780013704622,27.59,73636.59,36.9,0.20536,0.00018,16.70818]
[1780013704847,27.59,73636.59,36.9,0.20536,0.00018,16.70818]
[1780013705348,27.59,73627.58,36.9,0.20378,0.00017,16.62965]
[1780013710399,27.59,73621.29,36.9,0.20268,0.00017,16.57459]
[1780013710426,27.59,73621.29,36.9,0.20268,0.00017,16.57459]
[1780013715685,27.59,73618.33,36.9,0.20217,0.00017,16.5486]
[1780013720715,27.59,73610.62,36.9,0.20082,0.00017,16.48064]
[1780013726126,27.58,73604.85,36.9,0.19981,0.00017,16.42973]
[1780013731341,27.58,73601.35,36.9,0.19921,0.00017,16.39912]
[1780013736986,27.59,73598.38,36.9,0.19867,0.00017,16.36918]
[1780013737026,27.59,73598.38,36.9,0.19867,0.00017,16.36918]
[1780013737097,27.59,73598.38,36.9,0.19867,0.00017,16.36918]
[1780013737417,27.59,73599.33,36.9,0.19883,0.00017,16.37758]
[1780013739261,27.59,73588.32,36.9,0.19694,0.00017,16.28073]
[1780013744433,27.59,73586.96,36.9,0.19671,0.00017,16.26888]
[1780013746413,27.59,73596.36,36.9,0.19832,0.00017,16.35153]
[1780013751521,27.58,73600.78,36.9,0.19907,0.00017,16.38985]
[1780013756346,27.58,73602.03,36.9,0.19928,0.00017,16.40027]
[1780013756347,27.58,73602.03,36.9,0.19928,0.00017,16.40027]
[1780013756377,27.58,73601.96,36.9,0.19926,0.00017,16.39951]
[1780013762320,27.58,73603.58,36.9,0.19954,0.00017,16.41371]
[1780013763543,27.58,73614.13,36.9,0.20137,0.00017,16.50607]
[1780013767548,27.58,73622.29,36.9,0.20278,0.00017,16.57683]
[1780013768463,27.58,73631.64,36.9,0.2044,0.00018,16.65824]
[1780013770040,27.58,73634.2,36.9,0.20485,0.00018,16.68024]
[1780013770420,27.58,73634.2,36.9,0.20485,0.00018,16.68024]
[1780013770479,27.58,73643.45,36.9,0.20647,0.00018,16.76045]
[1780013771093,27.58,73643.45,36.9,0.20647,0.00018,16.76045]
[1780013771230,27.58,73652.71,36.9,0.2081,0.00018,16.84079]
[1780013771716,27.58,73652.71,36.9,0.2081,0.00018,16.84079]
[1780013775965,27.58,73652.5,36.9,0.20804,0.00018,16.83791]
[1780013780450,27.57,73650.19,36.9,0.20761,0.00018,16.81679]
[1780013790363,27.57,73646.3,36.9,0.20686,0.00018,16.77989]
[1780013791448,27.57,73646.3,36.9,0.20686,0.00018,16.77989]
[1780013792377,27.56,73646.49,36.9,0.20684,0.00018,16.77662]
[1780013796534,27.56,73649.32,36.9,0.20731,0.00018,16.79962]
[1780013796778,27.56,73649.32,36.9,0.20731,0.00018,16.79962]
[1780013796790,27.56,73649.32,36.9,0.20731,0.00018,16.79962]
[1780013796798,27.56,73649.32,36.9,0.20731,0.00018,16.79962]
[1780013797412,27.56,73659.87,36.9,0.20917,0.00018,16.89094]
[1780013797601,27.56,73659.87,36.9,0.20917,0.00018,16.89094]
[1780013798500,27.56,73659.87,36.9,0.20917,0.00018,16.89094]
[1780013798419,27.56,73670.44,36.9,0.21104,0.00018,16.98222]
[1780013798573,27.56,73670.44,36.9,0.21104,0.00018,16.98222]
[1780013798795,27.56,73670.44,36.9,0.21104,0.00018,16.98222]
[1780013798843,27.56,73670.44,36.9,0.21104,0.00018,16.98222]
[1780013801119,27.56,73675.57,36.9,0.21195,0.00018,17.02605]
[1780013802737,27.56,73671.82,36.9,0.21127,0.00018,16.99293]
[1780013808489,27.55,73670.95,36.9,0.21106,0.00018,16.98327]
[1780013808553,27.55,73670.95,36.9,0.21106,0.00018,16.98327]
[1780013814531,27.55,73671.4,36.9,0.2111,0.00018,16.98505]
[1780013819210,27.54,73671.15,36.9,0.21103,0.00018,16.98182]
[1780013819566,27.54,73679.9,36.9,0.21258,0.00018,17.05676]
[1780013820600,27.54,73679.9,36.9,0.21258,0.00018,17.05676]
[1780013820648,27.54,73682.29,36.9,0.21301,0.00018,17.07708]
[1780013822317,27.54,73682.29,36.9,0.21301,0.00018,17.07708]
[1780013823087,27.54,73682.8,36.9,0.21309,0.00018,17.08115]
[1780013826001,27.54,73684.26,36.9,0.21335,0.00018,17.09342]
[1780013827971,27.54,73681.74,36.9,0.21288,0.00018,17.07114]
[1780013833609,27.53,73682.68,36.9,0.21302,0.00018,17.0779]
[1780013835625,27.53,73680.73,36.9,0.21266,0.00018,17.06047]
[1780013841720,27.53,73679.04,36.9,0.21232,0.00018,17.04404]
[1780013842961,27.53,73679.04,36.9,0.21232,0.00018,17.04404]
[1780013843806,27.53,73680.48,36.9,0.21256,0.00018,17.05596]
[1780013843897,27.53,73683.57,36.9,0.21312,0.00018,17.0825]
[1780013845764,27.53,73686.21,36.9,0.21359,0.00018,17.10529]
[1780013846000,27.53,73686.21,36.9,0.21359,0.00018,17.10529]
[1780013846292,27.53,73686.21,36.9,0.21359,0.00018,17.10529]
[1780013847168,27.53,73686.63,36.9,0.21366,0.00018,17.10861]
[1780013847369,27.53,73701.13,36.9,0.21627,0.00018,17.23329]
[1780013852424,27.52,73703.85,36.9,0.21671,0.00018,17.25121]
[1780013854115,27.52,73700.29,36.9,0.21605,0.00018,17.22029]
[1780013854208,27.52,73700.29,36.9,0.21605,0.00018,17.22029]
[1780013854216,27.52,73700.29,36.9,0.21605,0.00018,17.22029]
[1780013857318,27.52,73709.12,36.9,0.21762,0.00018,17.29459]
[1780013857702,27.52,73709.12,36.9,0.21762,0.00018,17.29459]
[1780013862564,27.52,73711.47,36.9,0.21803,0.00018,17.31362]
[1780013863512,27.51,73714.04,36.9,0.21847,0.00018,17.33453]
[1780013867926,27.5,73715.67,36.9,0.21866,0.00018,17.3437]
[1780013871822,27.48,73722.54,36.9,0.21978,0.00018,17.39614]
[1780013872677,27.48,73724.95,36.9,0.22015,0.00018,17.41368]
[1780013873345,27.48,73724.95,36.9,0.22015,0.00018,17.41368]
[1780013873435,27.48,73724.95,36.9,0.22015,0.00018,17.41368]
[1780013873447,27.47,73723.27,36.9,0.21984,0.00018,17.39898]
[1780013878467,27.47,73726.27,36.9,0.22037,0.00018,17.42394]
[1780013879798,27.47,73725.49,36.9,0.22022,0.00018,17.41688]
[1780013879996,27.47,73723.17,36.9,0.21979,0.00018,17.39684]
[1780013881394,27.47,73723.17,36.9,0.21979,0.00018,17.39684]
[1780013885449,27.47,73713.72,36.9,0.21803,0.00018,17.31441]
[1780013885597,27.47,73713.72,36.9,0.21803,0.00018,17.31441]
[1780013887045,27.47,73702.59,36.9,0.21599,0.00018,17.21773]
[1780013892590,27.46,73702.97,36.9,0.21603,0.00018,17.22005]
[1780013893587,27.46,73715.49,36.9,0.2183,0.00018,17.32727]
[1780013899130,27.44,73723.13,36.9,0.21951,0.00018,17.38419]
[1780013904202,27.43,73723.24,36.9,0.21941,0.00018,17.37971]
[1780013905889,27.43,73723.76,36.9,0.2195,0.00018,17.38382]
[1780013908081,27.42,73709.94,36.9,0.21696,0.00018,17.26427]
[1780013909558,27.42,73696.76,36.9,0.21455,0.00018,17.14996]
[1780013914543,27.42,73693.99,36.9,0.214,0.00018,17.12127]
[1780013917912,27.42,73698.89,36.9,0.21488,0.00018,17.16317]
[1780013918407,27.42,73698.89,36.9,0.21488,0.00018,17.16317]
[1780013922756,27.42,73707.69,36.9,0.21646,0.00018,17.23804]
[1780013929385,27.41,73708.76,36.9,0.21661,0.00018,17.24557]
[1780013934401,27.41,73710.53,36.9,0.21691,0.00018,17.25985]
[1780013939227,27.41,73718.72,36.9,0.21838,0.00018,17.32907]
[1780013944406,27.4,73726.29,36.9,0.21974,0.00018,17.39283]
[1780013946777,27.4,73729.69,36.9,0.22035,0.00018,17.4212]
[1780013946925,27.4,73729.69,36.9,0.22035,0.00018,17.4212]
[1780013949031,27.4,73738.95,36.9,0.22205,0.00018,17.49994]
[1780013950702,27.4,73738.68,36.9,0.22198,0.00018,17.49696]
[1780013951544,27.4,73741.91,36.9,0.22257,0.00019,17.52436]
[1780013953669,27.4,73741.58,36.9,0.22251,0.00019,17.5213]
[1780013953862,27.4,73738.64,36.9,0.22196,0.00018,17.49593]
[1780013953880,27.4,73738.64,36.9,0.22196,0.00018,17.49593]
[1780013954547,27.4,73738.64,36.9,0.22196,0.00018,17.49593]
[1780013958719,27.39,73745.24,36.9,0.22315,0.00019,17.55101]
[1780013958972,27.39,73745.24,36.9,0.22315,0.00019,17.55101]
[1780013963896,27.39,73744.02,36.9,0.22289,0.00019,17.53925]
[1780013964937,27.39,73744.45,36.9,0.22297,0.00019,17.54268]
[1780013964957,27.39,73744.45,36.9,0.22297,0.00019,17.54268]
[1780013965642,27.39,73736.73,36.9,0.22153,0.00018,17.47641]
[1780013966986,27.39,73733.99,36.9,0.22102,0.00018,17.45266]
[1780013967744,27.39,73733.89,36.9,0.221,0.00018,17.45155]
[1780013968459,27.39,73733.89,36.9,0.221,0.00018,17.45155]
[1780013968615,27.39,73733.89,36.9,0.221,0.00018,17.45155]
[1780013968663,27.39,73733.45,36.9,0.22091,0.00018,17.44753]
[1780013969585,27.39,73733.45,36.9,0.22091,0.00018,17.44753]
[1780013969731,27.39,73733.65,36.9,0.22095,0.00018,17.4491]
[1780013970862,27.39,73730.47,36.9,0.22036,0.00018,17.42169]
[1780013971684,27.39,73726.99,36.9,0.21968,0.00018,17.38749]
[1780013974269,27.38,73725.75,36.9,0.21944,0.00018,17.37637]
[1780013974653,27.38,73725.75,36.9,0.21944,0.00018,17.37637]
[1780013975957,27.38,73712.73,36.9,0.21705,0.00018,17.26397]
[1780013977932,27.38,73711.44,36.9,0.21681,0.00018,17.25283]
[1780013983400,27.38,73707.91,36.9,0.21617,0.00018,17.22225]
[1780013987658,27.38,73703.93,36.9,0.21544,0.00018,17.18769]
[1780013993569,27.38,73698.37,36.9,0.21442,0.00018,17.13923]
[1780013994335,27.38,73698.26,36.9,0.2144,0.00018,17.13813]
[1780013994447,27.38,73698.26,36.9,0.2144,0.00018,17.13813]
[1780013994652,27.38,73698.26,36.9,0.2144,0.00018,17.13805]
[1780013994932,27.38,73698.26,36.9,0.2144,0.00018,17.13805]
[1780013995479,27.38,73698.26,36.9,0.2144,0.00018,17.13805]
[1780013995584,27.38,73683.87,36.9,0.2118,0.00018,17.01311]
[1780013996130,27.38,73683.87,36.9,0.2118,0.00018,17.01311]
[1780013996735,27.38,73675.63,36.9,0.21031,0.00018,16.94115]
[1780013996787,27.38,73675.63,36.9,0.21031,0.00018,16.94115]
[1780013996963,27.38,73675.63,36.9,0.21031,0.00018,16.94115]
[1780013997378,27.38,73675.63,36.9,0.21031,0.00018,16.94115]
[1780013997730,27.38,73675.63,36.9,0.21031,0.00018,16.94115]
[1780013997417,27.38,73690.35,36.9,0.21296,0.00018,17.06906]
[1780013998078,27.38,73690.35,36.9,0.21296,0.00018,17.06906]
[1780013998383,27.38,73687.08,36.9,0.21236,0.00018,17.0404]
[1780014000213,27.38,73687.42,36.9,0.21242,0.00018,17.04336]
[1780014000261,27.38,73687.42,36.9,0.21242,0.00018,17.04336]
[1780014000833,27.38,73688.49,36.9,0.21262,0.00018,17.05256]
[1780014001504,27.38,73692.15,36.9,0.21328,0.00018,17.08431]
[1780014005315,27.38,73700.07,36.9,0.21471,0.00018,17.15278]
[1780014008672,27.38,73699.26,36.9,0.21455,0.00018,17.14535]
[1780014008956,27.38,73699.36,36.9,0.21456,0.00018,17.14594]
[1780014012083,27.38,73709.19,36.9,0.21634,0.00018,17.23065]
[1780014017102,27.37,73710.22,36.9,0.21651,0.00018,17.23844]
[1780014022455,27.37,73711.83,36.9,0.21678,0.00018,17.25121]
[1780014023665,27.37,73712.17,36.9,0.21683,0.00018,17.25368]
[1780014023708,27.37,73715.34,36.9,0.2174,0.00018,17.2808]
[1780014029086,27.37,73720.79,36.9,0.21837,0.00018,17.32643]
[1780014034121,27.36,73719.49,36.9,0.21807,0.00018,17.30965]
[1780014039704,27.36,73718.09,36.9,0.21778,0.00018,17.29634]
[1780014045124,27.36,73720.12,36.9,0.21813,0.00018,17.31247]
[1780014046205,27.35,73729.28,36.9,0.2198,0.00018,17.39081]
[1780014048569,27.35,73719.42,36.9,0.21797,0.00018,17.30532]
[1780014053728,27.35,73715.38,36.9,0.21721,0.00018,17.26958]
[1780014056302,27.35,73717.75,36.9,0.21764,0.00018,17.28951]
[1780014061744,27.35,73720.91,36.9,0.2182,0.00018,17.31612]
[1780014066038,27.35,73713.28,36.9,0.21679,0.00018,17.24977]
[1780014070630,27.34,73698.35,36.9,0.21406,0.00018,17.11972]
[1780014075881,27.34,73695.73,36.9,0.21358,0.00018,17.09688]
[1780014081452,27.34,73698.98,36.9,0.21417,0.00018,17.12488]
[1780014083900,27.34,73694.68,36.9,0.21338,0.00018,17.08744]
[1780014084473,27.34,73686.45,36.9,0.21189,0.00018,17.01574]
[1780014087545,27.34,73677.6,36.9,0.2103,0.00018,16.93855]
[1780014092083,27.34,73676.55,36.9,0.21008,0.00018,16.92529]
[1780014092341,27.34,73676.55,36.9,0.21008,0.00018,16.92529]
[1780014092375,27.34,73676.55,36.9,0.21008,0.00018,16.92529]
[1780014092580,27.34,73669.68,36.9,0.20884,0.00018,16.86517]
[1780014097615,27.34,73664.63,36.9,0.20793,0.00018,16.82036]
[1780014097868,27.34,73664.63,36.9,0.20793,0.00018,16.82036]
[1780014098329,27.34,73664.63,36.9,0.20793,0.00018,16.82036]
[1780014098602,27.34,73664.63,36.9,0.20793,0.00018,16.82036]
[1780014098737,27.34,73680.59,36.9,0.21079,0.00018,16.95971]
[1780014099270,27.34,73680.59,36.9,0.21079,0.00018,16.95971]
[1780014099688,27.34,73680.59,36.9,0.21079,0.00018,16.95971]
[1780014099699,27.34,73694.82,36.9,0.21335,0.00018,17.08335]
[1780014100674,27.34,73694.82,36.9,0.21335,0.00018,17.08335]
[1780014100715,27.34,73697.89,36.9,0.21391,0.00018,17.10995]
[1780014100933,27.34,73697.89,36.9,0.21391,0.00018,17.10995]
[1780014102211,27.34,73697.35,36.9,0.2138,0.00018,17.10499]
[1780014102455,27.34,73697.35,36.9,0.2138,0.00018,17.10499]
[1780014102786,27.34,73698.09,36.9,0.21393,0.00018,17.11115]
[1780014103652,27.34,73698.09,36.9,0.21393,0.00018,17.11115]
[1780014103885,27.34,73701.55,36.9,0.21456,0.00018,17.14108]
[1780014104392,27.34,73701.55,36.9,0.21456,0.00018,17.14108]
[1780014109578,27.34,73703.4,36.9,0.21488,0.00018,17.15631]
[1780014114376,27.34,73706.19,36.9,0.21537,0.00018,17.17983]
[1780014119770,27.33,73708.57,36.9,0.21578,0.00018,17.19938]
[1780014124645,27.33,73709.68,36.9,0.21597,0.00018,17.2083]
[1780014125508,27.33,73711.34,36.9,0.21627,0.00018,17.22248]
[1780014125812,27.33,73715.59,36.9,0.21704,0.00018,17.25904]
[1780014130402,27.33,73721.61,36.9,0.21812,0.00018,17.31016]
[1780014131660,27.33,73726.08,36.9,0.21894,0.00018,17.34844]
[1780014132529,27.33,73724.76,36.9,0.21869,0.00018,17.33688]
[1780014133179,27.33,73723.98,36.9,0.21855,0.00018,17.33012]
[1780014133207,27.33,73723.98,36.9,0.21855,0.00018,17.33012]
[1780014133307,27.33,73723.98,36.9,0.21855,0.00018,17.33012]
[1780014133869,27.33,73731.3,36.9,0.21989,0.00018,17.39301]
[1780014135883,27.33,73739.7,36.9,0.22144,0.00019,17.465]
[1780014135892,27.33,73739.7,36.9,0.22144,0.00019,17.465]
[1780014137411,27.32,73739.71,36.9,0.22144,0.00019,17.46493]
[1780014143192,27.32,73739.83,36.9,0.22145,0.00019,17.46549]
[1780014148974,27.32,73739.99,36.9,0.22145,0.00019,17.46546]
[1780014151502,27.32,73738.94,36.9,0.22125,0.00019,17.45629]
[1780014151626,27.32,73738.94,36.9,0.22125,0.00019,17.45629]
[1780014151949,27.32,73740.91,36.9,0.22157,0.00019,17.46871]
[1780014152096,27.32,73740.91,36.9,0.22157,0.00019,17.46871]
[1780014153330,27.32,73743.57,36.9,0.22206,0.00019,17.49135]
[1780014154546,27.32,73745.43,36.9,0.2224,0.00019,17.50709]
[1780014154667,27.32,73750.1,36.9,0.22327,0.00019,17.54685]
[1780014160059,27.32,73751.36,36.9,0.22349,0.00019,17.55714]
[1780014165786,27.32,73750.77,36.9,0.22337,0.00019,17.55177]
[1780014170828,27.31,73751.23,36.9,0.22345,0.00019,17.55534]
[1780014174682,27.31,73753.8,36.9,0.22392,0.00019,17.57701]
[1780014174731,27.31,73753.8,36.9,0.22392,0.00019,17.57701]
[1780014174770,27.31,73756.26,36.9,0.22438,0.00019,17.59787]
[1780014180199,27.31,73759.61,36.9,0.225,0.00019,17.62654]
[1780014185233,27.31,73758.2,36.9,0.22474,0.00019,17.6146]
[1780014187768,27.31,73758.38,36.9,0.22478,0.00019,17.61615]
[1780014187868,27.31,73758.38,36.9,0.22478,0.00019,17.61615]
[1780014187819,27.31,73758.11,36.9,0.22473,0.00019,17.6139]
[1780014188255,27.31,73755.93,36.9,0.22432,0.00019,17.59528]
[1780014190658,27.31,73752.93,36.9,0.22375,0.00019,17.56935]
[1780014193929,27.31,73744.07,36.9,0.22209,0.00019,17.49258]
[1780014199576,27.31,73748.42,36.9,0.22288,0.00019,17.52917]
[1780014208220,27.3,73749.22,36.9,0.22299,0.00019,17.53429]
[1780014210829,27.3,73750.58,36.9,0.22323,0.00019,17.54555]
[1780014216452,27.3,73757.72,36.9,0.2245,0.00019,17.60089]
[1780014221487,27.3,73755.0,36.9,0.22396,0.00019,17.57634]
[1780014225216,27.29,73756.1,36.9,0.22415,0.00019,17.58503]
[1780014225517,27.29,73755.9,36.9,0.22411,0.00019,17.58308]
[1780014230962,27.29,73753.26,36.9,0.22359,0.00019,17.55968]
[1780014235964,27.29,73747.93,36.9,0.22258,0.00019,17.51316]
[1780014239700,27.29,73747.3,36.9,0.22246,0.00019,17.50733]
[1780014245795,27.29,73749.56,36.9,0.22288,0.00019,17.52667]
[1780014251452,27.29,73746.0,36.9,0.22222,0.00019,17.49637]
[1780014256760,27.29,73748.51,36.9,0.22269,0.00019,17.51794]
[1780014261839,27.29,73747.07,36.9,0.22242,0.00019,17.50567]
[1780014262318,27.29,73746.78,36.9,0.22237,0.00019,17.50321]
[1780014262535,27.29,73746.78,36.9,0.22237,0.00019,17.50321]
[1780014262775,27.29,73738.57,36.9,0.22085,0.00019,17.43269]
[1780014266805,27.29,73747.7,36.9,0.22255,0.00019,17.51137]
[1780014267320,27.29,73747.7,36.9,0.22255,0.00019,17.51137]
[1780014267596,27.29,73747.7,36.9,0.22255,0.00019,17.51137]
[1780014267812,27.29,73747.61,36.9,0.22253,0.00019,17.51059]
[1780014268404,27.29,73747.61,36.9,0.22253,0.00019,17.51059]
[1780014274873,27.29,73747.55,36.9,0.22246,0.00019,17.50473]
[1780014275265,27.29,73747.55,36.9,0.22246,0.00019,17.50473]
[1780014280849,27.28,73747.65,36.9,0.22246,0.00019,17.50475]
[1780014281901,27.28,73747.74,36.9,0.22247,0.00019,17.50535]
[1780014282909,27.28,73747.57,36.9,0.22243,0.00019,17.50373]
[1780014287965,27.28,73747.31,36.9,0.22237,0.00019,17.50057]
[1780014288153,27.28,73747.31,36.9,0.22237,0.00019,17.50057]
[1780014294007,27.28,73743.32,36.9,0.2216,0.00019,17.46544]
[1780014299042,27.28,73745.88,36.9,0.22207,0.00019,17.48693]
[1780014304079,27.28,73747.04,36.9,0.22227,0.00019,17.4962]
[1780014306228,27.28,73747.04,36.9,0.22227,0.00019,17.4962]
[1780014307040,27.28,73747.04,36.9,0.22227,0.00019,17.4962]
[1780014311967,27.27,73748.03,36.9,0.22244,0.00019,17.50397]
[1780014317424,27.27,73748.1,36.9,0.22243,0.00019,17.50366]
[1780014320009,27.27,73748.1,36.9,0.22242,0.00019,17.50302]
[1780014320364,27.27,73748.1,36.9,0.22242,0.00019,17.50302]
[1780014323683,27.27,73758.2,36.9,0.22428,0.00019,17.58899]
[1780014325721,27.27,73749.42,36.9,0.22264,0.00019,17.51329]
[1780014329331,27.27,73751.59,36.9,0.22303,0.00019,17.53122]
[1780014329859,27.27,73751.59,36.9,0.22303,0.00019,17.53122]
[1780014331330,27.26,73756.58,36.9,0.22394,0.00019,17.57334]
[1780014333065,27.26,73756.91,36.9,0.22397,0.00019,17.57197]
[1780014340761,27.26,73756.73,36.9,0.22389,0.00019,17.56859]
[1780014342802,27.26,73758.5,36.9,0.22421,0.00019,17.5833]
[1780014342903,27.26,73759.95,36.9,0.22448,0.00019,17.59525]
[1780014346407,27.26,73759.99,36.9,0.22448,0.00019,17.59542]
[1780014346497,27.26,73759.99,36.9,0.22448,0.00019,17.59534]
[1780014352413,27.25,73757.76,36.9,0.22403,0.00019,17.57493]
[1780014357449,27.25,73759.73,36.9,0.22437,0.00019,17.59068]
[1780014363492,27.25,73759.37,36.9,0.22428,0.00019,17.58623]
[1780014368528,27.24,73758.89,36.9,0.22416,0.00019,17.58082]
[1780014373563,27.24,73759.31,36.9,0.22421,0.00019,17.58334]
[1780014378600,27.24,73753.44,36.9,0.22309,0.00019,17.53197]
[1780014383633,27.23,73753.85,36.9,0.22315,0.00019,17.53464]
[1780014388668,27.23,73756.18,36.9,0.22356,0.00019,17.55373]
[1780014393692,27.23,73755.85,36.9,0.22345,0.00019,17.54593]
[1780014393865,27.23,73755.85,36.9,0.22345,0.00019,17.54593]
[1780014399748,27.23,73763.44,36.9,0.22483,0.00019,17.60933]
[1780014403546,27.22,73756.13,36.9,0.22345,0.00019,17.54595]
[1780014404211,27.22,73751.14,36.9,0.22251,0.00019,17.50291]
[1780014404251,27.22,73751.14,36.9,0.22251,0.00019,17.50291]
[1780014407428,27.22,73740.57,36.9,0.22054,0.00019,17.41162]
[1780014412089,27.22,73729.55,36.9,0.2185,0.00018,17.31637]
[1780014412524,27.22,73729.55,36.9,0.2185,0.00018,17.31637]
[1780014412995,27.22,73729.55,36.9,0.2185,0.00018,17.31637]
[1780014413561,27.22,73729.79,36.9,0.21855,0.00018,17.31852]
[1780014418884,27.22,73727.85,36.9,0.2182,0.00018,17.30216]
[1780014422588,27.22,73725.44,36.9,0.21776,0.00018,17.28153]
[1780014422912,27.22,73719.8,36.9,0.21673,0.00018,17.23271]
[1780014427951,27.23,73716.53,36.9,0.21613,0.00018,17.2044]
[1780014432986,27.23,73717.27,36.9,0.21627,0.00018,17.21099]
[1780014437142,27.23,73716.89,36.9,0.2162,0.00018,17.20777]
[1780014437160,27.23,73716.89,36.9,0.2162,0.00018,17.20777]
[1780014437737,27.23,73716.47,36.9,0.21612,0.00018,17.20415]
[1780014438021,27.23,73704.32,36.9,0.2139,0.00018,17.0983]
[1780014443057,27.22,73702.44,36.9,0.21355,0.00018,17.08138]
[1780014448092,27.22,73701.42,36.9,0.21335,0.00018,17.07198]
[1780014453127,27.22,73698.92,36.9,0.21285,0.00018,17.04556]
[1780014455985,27.22,73699.16,36.9,0.21289,0.00018,17.04752]
[1780014456148,27.22,73697.34,36.9,0.21256,0.00018,17.03155]
[1780014458059,27.22,73696.66,36.9,0.21244,0.00018,17.02568]
[1780014458068,27.22,73696.66,36.9,0.21244,0.00018,17.02568]
[1780014458162,27.22,73696.2,36.9,0.21235,0.00018,17.02173]
[1780014463653,27.22,73691.52,36.9,0.2115,0.00018,16.98048]
[1780014469523,27.22,73693.03,36.9,0.21177,0.00018,16.99338]
[1780014474594,27.22,73688.61,36.9,0.21096,0.00018,16.95443]
[1780014476854,27.22,73677.33,36.9,0.20893,0.00018,16.85564]
[1780014477720,27.22,73673.03,36.9,0.20816,0.00018,16.818]
[1780014477723,27.22,73673.03,36.9,0.20816,0.00018,16.818]
[1780014477905,27.22,73673.03,36.9,0.20816,0.00018,16.818]
[1780014477909,27.22,73673.03,36.9,0.20816,0.00018,16.818]
[1780014478030,27.22,73673.19,36.9,0.20819,0.00018,16.81955]
[1780014479310,27.22,73682.69,36.9,0.2099,0.00018,16.90285]
[1780014480595,27.22,73682.69,36.9,0.2099,0.00018,16.90285]
[1780014482051,27.22,73682.56,36.9,0.20987,0.00018,16.90142]
[1780014483270,27.22,73684.79,36.9,0.21027,0.00018,16.92083]
[1780014489053,27.22,73687.54,36.9,0.21074,0.00018,16.94405]
[1780014494427,27.21,73690.49,36.9,0.21124,0.00018,16.96819]
[1780014500469,27.21,73690.09,36.9,0.21114,0.00018,16.96337]
[1780014505504,27.21,73689.14,36.9,0.21095,0.00018,16.95393]
[1780014506298,27.21,73689.14,36.9,0.21095,0.00018,16.95393]
[1780014507145,27.21,73689.14,36.9,0.21095,0.00018,16.95393]
[1780014507200,27.21,73689.14,36.9,0.21095,0.00018,16.95393]
[1780014507224,27.21,73689.14,36.9,0.21095,0.00018,16.95393]
[1780014507458,27.21,73687.22,36.9,0.21059,0.00018,16.93667]
[1780014509781,27.21,73675.67,36.9,0.2085,0.00018,16.83505]
[1780014514837,27.2,73671.0,36.9,0.20761,0.00018,16.78913]
[1780014517140,27.2,73670.28,36.9,0.20748,0.00018,16.78265]
[1780014520375,27.2,73674.97,36.9,0.20832,0.00018,16.82368]
[1780014525644,27.2,73677.39,36.9,0.20874,0.00018,16.84437]
[1780014530679,27.2,73678.47,36.9,0.20892,0.00018,16.85319]
[1780014531290,27.2,73678.47,36.9,0.20892,0.00018,16.85319]
[1780014536721,27.2,73678.36,36.9,0.20889,0.00018,16.85153]
[1780014540047,27.2,73681.37,36.9,0.20943,0.00018,16.87774]
[1780014541830,27.2,73686.23,36.9,0.2103,0.00018,16.92007]
[1780014542049,27.2,73688.31,36.9,0.21067,0.00018,16.9381]
[1780014544254,27.2,73687.27,36.9,0.21048,0.00018,16.92895]
[1780014544777,27.2,73688.54,36.9,0.2107,0.00018,16.93982]
[1780014548494,27.19,73688.61,36.9,0.21071,0.00018,16.93998]
[1780014549602,27.19,73689.0,36.9,0.21077,0.00018,16.94294]
[1780014554847,27.19,73683.67,36.9,0.20978,0.00018,16.89486]
[1780014556183,27.19,73683.67,36.9,0.20978,0.00018,16.89486]
[1780014561896,27.19,73679.73,36.9,0.20904,0.00018,16.85913]
[1780014565520,27.19,73679.96,36.9,0.20907,0.00018,16.86072]
[1780014568482,27.19,73680.13,36.9,0.2091,0.00018,16.86177]
[1780014568489,27.19,73680.13,36.9,0.2091,0.00018,16.86177]
[1780014573980,27.18,73684.85,36.9,0.20989,0.00018,16.89787]
[1780014579015,27.18,73686.47,36.9,0.21016,0.00018,16.91108]
[1780014584051,27.18,73684.04,36.9,0.2097,0.00018,16.88873]
[1780014589086,27.18,73685.17,36.9,0.20988,0.00018,16.89766]
[1780014591193,27.18,73685.06,36.9,0.20986,0.00018,16.89649]
[1780014597142,27.17,73685.44,36.9,0.2099,0.00018,16.89839]
[1780014602177,27.17,73686.59,36.9,0.21008,0.00018,16.90757]
[1780014607212,27.17,73683.55,36.9,0.20952,0.00018,16.87997]
[1780014610004,27.17,73681.78,36.9,0.20919,0.00018,16.86411]
[1780014615268,27.16,73687.7,36.9,0.21024,0.00018,16.91509]
[1780014620303,27.16,73689.09,36.9,0.21047,0.00018,16.92634]
[1780014628364,27.16,73689.06,36.9,0.21043,0.00018,16.92446]
[1780014628428,27.16,73689.06,36.9,0.21043,0.00018,16.92446]
[1780014634406,27.16,73685.85,36.9,0.20979,0.00018,16.89091]
[1780014638929,27.15,73687.63,36.9,0.2101,0.00018,16.90606]
[1780014644476,27.15,73690.28,36.9,0.21055,0.00018,16.9279]
[1780014645802,27.15,73690.28,36.9,0.21055,0.00018,16.9279]
[1780014645837,27.15,73690.18,36.9,0.21052,0.00018,16.92659]
[1780014646438,27.15,73690.18,36.9,0.21052,0.00018,16.92659]
[1780014646841,27.15,73690.18,36.9,0.21052,0.00018,16.92659]
[1780014646965,27.15,73690.18,36.9,0.21052,0.00018,16.92659]
[1780014646981,27.15,73690.18,36.9,0.21052,0.00018,16.92659]
[1780014647212,27.15,73690.18,36.9,0.21052,0.00018,16.92659]
[1780014647278,27.15,73692.9,36.9,0.21101,0.00018,16.95024]
[1780014647974,27.15,73708.09,36.9,0.21377,0.00018,17.08291]
[1780014648598,27.15,73708.09,36.9,0.21377,0.00018,17.08291]
[1780014654548,27.14,73711.25,36.9,0.2143,0.00018,17.10808]
[1780014658530,27.14,73711.38,36.9,0.21429,0.00018,17.10795]
[1780014658697,27.14,73711.38,36.9,0.21429,0.00018,17.10795]
[1780014658785,27.14,73711.38,36.9,0.21429,0.00018,17.10795]
[1780014660670,27.14,73700.74,36.9,0.21233,0.00018,17.01402]
[1780014661024,27.14,73700.74,36.9,0.21233,0.00018,17.01402]
[1780014661027,27.14,73700.74,36.9,0.21233,0.00018,17.01402]
[1780014662749,27.14,73697.41,36.9,0.21171,0.00018,16.98419]
[1780014667015,27.13,73693.98,36.9,0.21106,0.00018,16.95284]
[1780014667110,27.13,73693.21,36.9,0.21092,0.00018,16.94585]
[1780014668937,27.13,73685.67,36.9,0.20955,0.00018,16.87955]
[1780014674107,27.13,73679.36,36.9,0.20838,0.00018,16.82269]
[1780014677686,27.13,73674.34,36.9,0.20746,0.00018,16.7773]
[1780014682122,27.12,73671.53,36.9,0.20693,0.00018,16.7514]
[1780014687507,27.12,73667.94,36.9,0.20625,0.00018,16.71809]
[1780014688831,27.12,73667.21,36.9,0.20612,0.00018,16.71163]
[1780014688933,27.12,73667.4,36.9,0.20614,0.00018,16.71282]
[1780014692877,27.12,73670.22,36.9,0.2066,0.00018,16.73293]
[1780014693052,27.12,73670.22,36.9,0.2066,0.00018,16.73293]
[1780014693073,27.12,73670.22,36.9,0.2066,0.00018,16.73293]
[1780014693460,27.12,73673.75,36.9,0.20722,0.00018,16.76349]
[1780014695055,27.12,73678.69,36.9,0.20811,0.00018,16.80677]
[1780014701128,27.11,73676.99,36.9,0.20775,0.00018,16.7895]
[1780014701576,27.11,73677.95,36.9,0.20792,0.00018,16.79761]
[1780014702472,27.11,73677.63,36.9,0.20785,0.00018,16.7944]
[1780014707822,27.1,73674.92,36.9,0.20733,0.00018,16.76864]
[1780014713585,27.1,73674.96,36.9,0.20729,0.00018,16.76692]
[1780014714414,27.1,73674.96,36.9,0.20729,0.00018,16.76692]
[1780014716663,27.1,73674.92,36.9,0.20726,0.00018,16.76554]
[1780014725170,27.09,73677.67,36.9,0.2077,0.00018,16.78709]
[1780014725331,27.09,73677.67,36.9,0.2077,0.00018,16.78709]
[1780014726057,27.09,73678.69,36.9,0.20787,0.00018,16.79573]
[1780014729147,27.09,73677.3,36.9,0.20761,0.00018,16.78273]
[1780014729742,27.09,73677.23,36.9,0.20758,0.00018,16.78143]
[1780014734903,27.08,73674.03,36.9,0.20697,0.00018,16.75155]
[1780014735324,27.08,73674.03,36.9,0.20697,0.00018,16.75155]
[1780014736560,27.08,73668.93,36.9,0.20604,0.00018,16.70576]
[1780014742171,27.08,73664.55,36.9,0.20523,0.00018,16.66546]
[1780014747206,27.07,73664.45,36.9,0.20518,0.00018,16.66338]
[1780014752241,27.07,73665.06,36.9,0.20523,0.00018,16.66334]
[1780014758283,27.07,73664.77,36.9,0.20515,0.00018,16.65934]
[1780014761264,27.07,73664.82,36.9,0.20515,0.00018,16.65932]
[1780014762336,27.07,73668.19,36.9,0.20575,0.00018,16.68899]
[1780014764416,27.06,73674.83,36.9,0.20693,0.00018,16.74721]
[1780014770367,27.06,73674.17,36.9,0.20677,0.00018,16.73917]
[1780014775402,27.06,73673.09,36.9,0.20654,0.00018,16.72814]
[1780014780447,27.05,73673.37,36.9,0.20657,0.00018,16.72947]
[1780014780678,27.05,73677.72,36.9,0.20735,0.00018,16.76772]
[1780014786482,27.05,73682.12,36.9,0.20809,0.00018,16.80444]
[1780014792524,27.04,73682.57,36.9,0.20813,0.00018,16.80608]
[1780014797560,27.04,73682.37,36.9,0.20805,0.00018,16.80234]
[1780014798566,27.04,73671.89,36.9,0.20615,0.00018,16.70909]
[1780014799643,27.04,73671.89,36.9,0.20615,0.00018,16.70909]
[1780014805715,27.03,73671.89,36.9,0.20611,0.00018,16.70733]
[1780014811657,27.03,73675.94,36.9,0.20677,0.00018,16.73707]
[1780014816692,27.02,73677.03,36.9,0.20693,0.00018,16.7451]
[1780014820856,27.02,73676.18,36.9,0.20675,0.00018,16.73627]
[1780014820881,27.02,73676.18,36.9,0.20675,0.00018,16.73627]
[1780014826264,27.02,73677.27,36.9,0.20692,0.00018,16.74498]
[1780014830766,27.01,73683.1,36.9,0.20794,0.00018,16.79468]
[1780014830895,27.01,73683.1,36.9,0.20794,0.00018,16.79468]
[1780014836835,27.01,73681.93,36.9,0.20767,0.00018,16.7818]
[1780014840243,27.01,73681.45,36.9,0.20757,0.00018,16.77687]
[1780014846906,27.0,73678.67,36.9,0.20702,0.00018,16.74969]
[1780014851941,27.0,73674.1,36.9,0.20616,0.00018,16.70765]
[1780014856976,26.99,73671.13,36.9,0.2056,0.00018,16.68005]
[1780014857676,26.99,73671.13,36.9,0.2056,0.00018,16.68005]
[1780014858557,26.99,73671.13,36.9,0.2056,0.00018,16.68005]
[1780014858640,26.99,73670.99,36.9,0.20557,0.00018,16.67836]
[1780014859587,26.99,73670.99,36.9,0.20557,0.00018,16.67836]
[1780014859588,26.99,73670.99,36.9,0.20557,0.00018,16.67836]
[1780014859271,26.99,73660.89,36.9,0.20375,0.00018,16.5882]
[1780014860292,26.99,73660.89,36.9,0.20375,0.00018,16.5882]
[1780014860393,26.99,73659.02,36.9,0.20341,0.00018,16.57138]
[1780014860699,26.99,73659.02,36.9,0.20341,0.00018,16.57138]
[1780014862357,26.99,73659.02,36.9,0.20341,0.00018,16.57112]
[1780014862458,26.99,73657.78,36.9,0.20318,0.00018,16.5598]
[1780014863675,26.99,73658.04,36.9,0.20322,0.00018,16.56201]
[1780014866474,26.99,73658.04,36.9,0.20322,0.00018,16.56191]
[1780014866478,26.99,73658.04,36.9,0.20322,0.00018,16.56191]
[1780014866515,26.99,73658.19,36.9,0.20324,0.00018,16.56303]
[1780014872091,26.99,73660.96,36.9,0.20368,0.00018,16.58211]
[1780014877117,26.98,73663.18,36.9,0.20404,0.00018,16.60017]
[1780014877644,26.98,73663.18,36.9,0.20404,0.00018,16.60017]
[1780014883159,26.98,73662.92,36.9,0.20396,0.00018,16.59618]
[1780014888194,26.98,73663.83,36.9,0.20409,0.00018,16.60294]
[1780014893229,26.97,73664.82,36.9,0.20424,0.00018,16.61039]
[1780014898264,26.97,73665.41,36.9,0.20432,0.00018,16.61427]
[1780014898666,26.97,73665.41,36.9,0.20432,0.00018,16.61427]
[1780014904306,26.97,73663.86,36.9,0.20401,0.00018,16.59877]
[1780014904675,26.97,73663.86,36.9,0.20401,0.00018,16.59877]
[1780014910348,26.96,73663.72,36.9,0.20395,0.00018,16.596]
[1780014916390,26.96,73664.6,36.9,0.20408,0.00018,16.60233]
[1780014921425,26.96,73665.67,36.9,0.20424,0.00018,16.61058]
[1780014922237,26.96,73665.67,36.9,0.20424,0.00018,16.61058]
[1780014923059,26.96,73670.38,36.9,0.20508,0.00018,16.6523]
[1780014923197,26.96,73670.38,36.9,0.20508,0.00018,16.6523]
[1780014923443,26.95,73675.16,36.9,0.20594,0.00018,16.69459]
[1780014928283,26.95,73678.33,36.9,0.20649,0.00018,16.72184]
[1780014928476,26.95,73690.04,36.9,0.20861,0.00018,16.82559]
[1780014928788,26.95,73690.04,36.9,0.20861,0.00018,16.82559]
[1780014928983,26.95,73690.04,36.9,0.20861,0.00018,16.82559]
[1780014929483,26.95,73699.21,36.9,0.21027,0.00018,16.90646]
[1780014934522,26.95,73701.06,36.9,0.21054,0.00018,16.91693]
[1780014940560,26.93,73702.14,36.9,0.21059,0.00018,16.91973]
[1780014942699,26.93,73701.06,36.9,0.21038,0.00018,16.90974]
[1780014948789,26.92,73700.39,36.9,0.2102,0.00018,16.90076]
[1780014953870,26.92,73700.43,36.9,0.21016,0.00018,16.89898]
[1780014958945,26.91,73700.48,36.9,0.21012,0.00018,16.8973]
[1780014959694,26.91,73691.22,36.9,0.20842,0.00018,16.81471]
[1780014964711,26.91,73695.12,36.9,0.20911,0.00018,16.84796]
[1780014969765,26.9,73695.69,36.9,0.20916,0.00018,16.85076]
[1780014976816,26.9,73699.38,36.9,0.20978,0.00018,16.88069]
[1780014981851,26.89,73698.88,36.9,0.20964,0.00018,16.87418]
[1780014986886,26.89,73699.5,36.9,0.20971,0.00018,16.87763]
[1780014991921,26.88,73695.23,36.9,0.20885,0.00018,16.83341]
[1780014993981,26.88,73696.45,36.9,0.20907,0.00018,16.84387]
[1780014994069,26.88,73696.5,36.9,0.20907,0.00018,16.84393]
[1780015000581,26.88,73696.35,36.9,0.209,0.00018,16.84092]
[1780015001443,26.87,73696.31,36.9,0.20897,0.00018,16.8393]
[1780015001755,26.87,73696.31,36.9,0.20897,0.00018,16.8393]
[1780015002270,26.87,73695.43,36.9,0.2088,0.00018,16.83106]
[1780015006259,26.87,73694.83,36.9,0.20868,0.00018,16.82493]
[1780015009324,26.86,73691.89,36.9,0.2081,0.00018,16.79679]
[1780015010064,26.86,73687.29,36.9,0.20725,0.00018,16.75546]
[1780015016096,26.86,73689.94,36.9,0.2077,0.00018,16.77718]
[1780015022725,26.86,73690.43,36.9,0.20778,0.00018,16.78122]
[1780015022828,26.85,73691.29,36.9,0.2079,0.00018,16.78724]
[1780015028445,26.85,73690.03,36.9,0.20764,0.00018,16.77433]
[1780015034718,26.85,73690.57,36.9,0.2077,0.00018,16.7773]
[1780015040270,26.84,73689.96,36.9,0.20754,0.00018,16.76949]
[1780015045304,26.84,73692.69,36.9,0.208,0.00018,16.79226]
[1780015049911,26.83,73693.02,36.9,0.20803,0.00018,16.79393]
[1780015050044,26.83,73693.02,36.9,0.20803,0.00018,16.79393]
[1780015050124,26.83,73693.02,36.9,0.20803,0.00018,16.79393]
[1780015050769,26.83,73703.77,36.9,0.21,0.00018,16.88958]
[1780015050945,26.83,73703.77,36.9,0.21,0.00018,16.88958]
[1780015051368,26.83,73717.19,36.9,0.21242,0.00018,17.00427]
[1780015053475,26.83,73722.4,36.9,0.21338,0.00018,17.05009]
[1780015056985,26.83,73713.58,36.9,0.21172,0.00018,16.9706]
[1780015060468,26.83,73708.48,36.9,0.21077,0.00018,16.92461]
[1780015064077,26.83,73706.19,36.9,0.21033,0.00018,16.90353]
[1780015066996,26.82,73705.95,36.9,0.21027,0.00018,16.90044]
[1780015067481,26.82,73704.75,36.9,0.21004,0.00018,16.88941]
[1780015069065,26.82,73704.66,36.9,0.21002,0.00018,16.88826]
[1780015070503,26.82,73704.88,36.9,0.21005,0.00018,16.88976]
[1780015075537,26.82,73704.85,36.9,0.21002,0.00018,16.88833]
[1780015077552,26.82,73704.56,36.9,0.20996,0.00018,16.88552]
[1780015082840,26.82,73700.3,36.9,0.20916,0.00018,16.84658]
[1780015089638,26.81,73702.63,36.9,0.20955,0.00018,16.86565]
[1780015094673,26.81,73703.59,36.9,0.2097,0.00018,16.87313]
[1780015099916,26.81,73703.84,36.9,0.20973,0.00018,16.87446]
[1780015100830,26.81,73703.84,36.9,0.20973,0.00018,16.87446]
[1780015101894,26.81,73709.39,36.9,0.21074,0.00018,16.92339]
[1780015101722,26.81,73718.68,36.9,0.21245,0.00018,17.0056]
[1780015103124,26.8,73726.17,36.9,0.21383,0.00019,17.07173]
[1780015105224,26.8,73727.16,36.9,0.21399,0.00019,17.07959]
[1780015105392,26.8,73727.16,36.9,0.21399,0.00019,17.07959]
[1780015105565,26.8,73727.16,36.9,0.21399,0.00019,17.07959]
[1780015110786,26.8,73729.59,36.9,0.2144,0.00019,17.09904]
[1780015112589,26.8,73730.95,36.9,0.21461,0.00019,17.10652]
[1780015112822,26.8,73730.95,36.9,0.21461,0.00019,17.10652]
[1780015116623,26.79,73733.93,36.9,0.21513,0.00019,17.13152]
[1780015116915,26.79,73735.37,36.9,0.21539,0.00019,17.1439]
[1780015117184,26.79,73735.37,36.9,0.21539,0.00019,17.1439]
[1780015117758,26.79,73735.37,36.9,0.21539,0.00019,17.1439]
[1780015117850,26.79,73735.37,36.9,0.21539,0.00019,17.1439]
[1780015119470,26.79,73741.48,36.9,0.21652,0.00019,17.19715]
[1780015121876,26.79,73741.39,36.9,0.21649,0.00019,17.19572]
[1780015122714,26.79,73741.14,36.9,0.21643,0.00019,17.19319]
[1780015122725,26.79,73741.14,36.9,0.21643,0.00019,17.19319]
[1780015122874,26.79,73743.83,36.9,0.21693,0.00019,17.2166]
[1780015125826,26.79,73745.91,36.9,0.21731,0.00019,17.23438]
[1780015126077,26.79,73748.07,36.9,0.21771,0.00019,17.25312]
[1780015126902,26.78,73751.27,36.9,0.2183,0.00019,17.28103]
[1780015128509,26.78,73752.19,36.9,0.21847,0.00019,17.28884]
[1780015130249,26.78,73757.02,36.9,0.21936,0.00019,17.33068]
[1780015131345,26.78,73757.02,36.9,0.21936,0.00019,17.33068]
[1780015132530,26.78,73755.21,36.9,0.21901,0.00019,17.31425]
[1780015135522,26.78,73753.46,36.9,0.21867,0.00019,17.29839]
[1780015135727,26.78,73753.51,36.9,0.21867,0.00019,17.29823]
[1780015137838,26.78,73744.91,36.9,0.21704,0.00019,17.22178]
[1780015143014,26.77,73736.54,36.9,0.21544,0.00019,17.14637]
[1780015148059,26.77,73729.4,36.9,0.21409,0.00019,17.08213]
[1780015153808,26.77,73729.61,36.9,0.21411,0.00019,17.08312]
[1780015154876,26.77,73730.06,36.9,0.21418,0.00019,17.08666]
[1780015156305,26.77,73740.74,36.9,0.21616,0.00019,17.18062]
[1780015161450,26.76,73741.0,36.9,0.21619,0.00019,17.18178]
[1780015166850,26.76,73740.94,36.9,0.21614,0.00019,17.17955]
[1780015173228,26.75,73740.92,36.9,0.21606,0.00019,17.17325]
[1780015177312,26.75,73743.02,36.9,0.21643,0.00019,17.19101]
[1780015177413,26.75,73744.98,36.9,0.21679,0.00019,17.20776]
[1780015182807,26.75,73748.67,36.9,0.21747,0.00019,17.23974]
[1780015188922,26.75,73750.32,36.9,0.21775,0.00019,17.25297]
[1780015194376,26.74,73748.65,36.9,0.2174,0.00019,17.23653]
[1780015199411,26.74,73747.31,36.9,0.21713,0.00019,17.22377]
[1780015200239,26.74,73747.31,36.9,0.21713,0.00019,17.22377]
[1780015200418,26.74,73744.22,36.9,0.21655,0.00019,17.19648]
[1780015205453,26.74,73741.65,36.9,0.21603,0.00019,17.17222]
[1780015210488,26.73,73741.42,36.9,0.21596,0.00019,17.16884]
[1780015215523,26.73,73741.42,36.9,0.21593,0.00019,17.1675]
[1780015217710,26.73,73730.22,36.9,0.21384,0.00019,17.06799]
[1780015222566,26.73,73730.88,36.9,0.21394,0.00019,17.0731]
[1780015222729,26.73,73730.88,36.9,0.21394,0.00019,17.0731]
[1780015222818,26.73,73729.37,36.9,0.21366,0.00019,17.05938]
[1780015224493,26.73,73721.5,36.9,0.21219,0.00019,16.98921]
[1780015227167,26.73,73713.29,36.9,0.21067,0.00018,16.91581]
[1780015227947,26.73,73713.29,36.9,0.21067,0.00018,16.91581]
[1780015233899,26.72,73713.3,36.9,0.21063,0.00018,16.91127]
[1780015236317,26.72,73716.92,36.9,0.21129,0.00018,16.94329]
[1780015236683,26.72,73716.92,36.9,0.21129,0.00018,16.94329]
[1780015243637,26.72,73725.41,36.9,0.21284,0.00019,17.01788]
[1780015243678,26.72,73725.41,36.9,0.21284,0.00019,17.01788]
[1780015248760,26.72,73726.16,36.9,0.21295,0.00019,17.0233]
[1780015253795,26.72,73725.86,36.9,0.21288,0.00019,17.01971]
[1780015254923,26.72,73725.86,36.9,0.21288,0.00019,17.01971]
[1780015256556,26.72,73725.59,36.9,0.21282,0.00019,17.01711]
[1780015258084,26.71,73725.59,36.9,0.21281,0.00019,17.01673]
[1780015263865,26.71,73725.4,36.9,0.21275,0.00019,17.01365]
[1780015268900,26.71,73724.07,36.9,0.21248,0.00019,17.00092]
[1780015273935,26.71,73723.19,36.9,0.2123,0.00019,16.99224]
[1780015278970,26.71,73725.25,36.9,0.21267,0.00019,17.00975]
[1780015284011,26.7,73720.67,36.9,0.2118,0.00019,16.9681]
[1780015289042,26.7,73723.6,36.9,0.21233,0.00019,16.99345]
[1780015294077,26.7,73722.84,36.9,0.21213,0.00019,16.98162]
[1780015299112,26.7,73722.54,36.9,0.21206,0.00019,16.9782]
[1780015304459,26.7,73714.92,36.9,0.21064,0.00018,16.90971]
[1780015306990,26.7,73715.38,36.9,0.21072,0.00018,16.91369]
[1780015312203,26.69,73715.28,36.9,0.21069,0.00018,16.91231]
[1780015317554,26.69,73714.91,36.9,0.21062,0.00018,16.90872]
[1780015322849,26.69,73710.14,36.9,0.20973,0.00018,16.86596]
[1780015326677,26.69,73713.86,36.9,0.21042,0.00018,16.899]
[1780015326778,26.69,73714.63,36.9,0.21056,0.00018,16.90575]
[1780015332343,26.69,73716.35,36.9,0.21088,0.00018,16.92158]
[1780015337378,26.7,73715.32,36.9,0.2107,0.00018,16.91285]
[1780015342413,26.7,73713.97,36.9,0.21047,0.00018,16.90134]
[1780015343692,26.7,73713.97,36.9,0.21047,0.00018,16.90134]
[1780015343793,26.7,73714.69,36.9,0.2106,0.00018,16.90799]
[1780015347973,26.7,73713.96,36.9,0.21047,0.00018,16.90149]
[1780015348049,26.7,73714.28,36.9,0.21053,0.00018,16.90436]
[1780015353733,26.7,73714.49,36.9,0.21052,0.00018,16.90129]
[1780015359310,26.69,73717.23,36.9,0.211,0.00018,16.9247]
[1780015364574,26.69,73717.11,36.9,0.21095,0.00018,16.92226]
[1780015370616,26.69,73717.52,36.9,0.211,0.00018,16.92479]
[1780015376658,26.68,73717.48,36.9,0.21097,0.00018,16.92318]
[1780015381695,26.68,73717.4,36.9,0.21093,0.00018,16.92146]
[1780015386728,26.68,73711.12,36.9,0.20975,0.00018,16.86437]
[1780015388929,26.68,73701.34,36.9,0.20795,0.00018,16.77663]
[1780015394118,26.68,73700.77,36.9,0.20784,0.00018,16.77143]
[1780015399821,26.68,73694.01,36.9,0.20661,0.00018,16.71083]
[1780015403849,26.68,73702.39,36.9,0.20814,0.00018,16.78617]
[1780015406025,26.68,73693.78,36.9,0.20656,0.00018,16.70882]
[1780015411911,26.68,73695.63,36.9,0.20687,0.00018,16.72131]
[1780015416947,26.68,73703.43,36.9,0.20829,0.00018,16.79108]
[1780015421982,26.68,73703.53,36.9,0.2083,0.00018,16.79156]
[1780015427017,26.68,73703.83,36.9,0.20835,0.00018,16.79382]
[1780015432057,26.68,73705.55,36.9,0.20866,0.00018,16.80877]
[1780015437093,26.67,73704.95,36.9,0.20854,0.00018,16.80293]
[1780015442128,26.67,73705.15,36.9,0.20856,0.00018,16.80429]
[1780015447165,26.67,73705.23,36.9,0.20857,0.00018,16.8046]
[1780015452200,26.67,73702.49,36.9,0.20806,0.00018,16.7797]
[1780015457235,26.67,73704.42,36.9,0.20841,0.00018,16.79672]
[1780015462270,26.67,73703.81,36.9,0.20829,0.00018,16.79092]
[1780015464284,26.67,73703.22,36.9,0.20818,0.00018,16.78551]
[1780015468078,26.67,73703.22,36.9,0.20818,0.00018,16.78551]
[1780015473347,26.67,73703.23,36.9,0.20813,0.00018,16.78086]
[1780015478906,26.67,73703.31,36.9,0.20814,0.00018,16.78132]
[1780015485183,26.67,73703.79,36.9,0.20823,0.00018,16.78534]
[1780015486438,26.67,73712.31,36.9,0.20979,0.00018,16.8614]
[1780015492923,26.67,73714.63,36.9,0.21021,0.00018,16.88162]
[1780015493448,26.66,73715.45,36.9,0.21034,0.00018,16.88824]
[1780015493487,26.66,73715.51,36.9,0.21035,0.00018,16.88878]
[1780015494437,26.66,73715.51,36.9,0.21035,0.00018,16.88878]
[1780015494465,26.66,73715.51,36.9,0.21035,0.00018,16.88878]
[1780015495111,26.66,73715.51,36.9,0.21035,0.00018,16.88878]
[1780015495156,26.66,73715.51,36.9,0.21035,0.00018,16.88878]
[1780015495210,26.66,73715.51,36.9,0.21035,0.00018,16.88878]
[1780015495239,26.66,73715.51,36.9,0.21035,0.00018,16.88878]
[1780015495295,26.66,73715.51,36.9,0.21035,0.00018,16.88878]
[1780015495282,26.66,73736.26,36.9,0.2142,0.00019,17.07339]
[1780015495360,26.66,73736.26,36.9,0.2142,0.00019,17.07339]
[1780015495655,26.66,73736.26,36.9,0.2142,0.00019,17.07339]
[1780015495966,26.66,73736.26,36.9,0.2142,0.00019,17.07339]
[1780015496097,26.66,73736.26,36.9,0.2142,0.00019,17.07339]
[1780015496320,26.66,73736.26,36.9,0.2142,0.00019,17.07339]
[1780015496138,26.66,73755.53,36.9,0.21781,0.00019,17.24397]
[1780015496668,26.66,73755.53,36.9,0.21781,0.00019,17.24397]
[1780015497553,26.66,73754.67,36.9,0.21765,0.00019,17.23637]
[1780015497841,26.66,73754.67,36.9,0.21765,0.00019,17.23637]
[1780015500085,26.66,73755.3,36.9,0.21775,0.00019,17.2414]
[1780015501669,26.66,73755.1,36.9,0.2177,0.00019,17.23882]
[1780015502091,26.66,73755.1,36.9,0.2177,0.00019,17.23882]
[1780015502154,26.66,73751.82,36.9,0.21708,0.00019,17.20953]
[1780015502911,26.66,73751.82,36.9,0.21708,0.00019,17.20953]
[1780015506600,26.66,73744.18,36.9,0.21562,0.00019,17.14074]
[1780015506833,26.66,73744.18,36.9,0.21562,0.00019,17.14074]
[1780015507358,26.65,73740.53,36.9,0.21492,0.00019,17.10768]
[1780015512386,26.65,73738.91,36.9,0.21459,0.00019,17.09216]
[1780015512506,26.65,73738.91,36.9,0.21459,0.00019,17.09216]
[1780015513726,26.65,73738.13,36.9,0.21443,0.00019,17.08469]
[1780015514967,26.65,73736.98,36.9,0.21421,0.00019,17.07421]
[1780015519595,26.65,73737.47,36.9,0.21428,0.00019,17.07745]
[1780015520812,26.65,73737.56,36.9,0.21429,0.00019,17.07802]
[1780015521009,26.65,73737.56,36.9,0.21429,0.00019,17.07802]
[1780015521096,26.65,73737.56,36.9,0.21429,0.00019,17.07802]
[1780015521311,26.65,73723.38,36.9,0.21165,0.00019,16.95141]
[1780015522111,26.65,73723.38,36.9,0.21165,0.00019,16.95141]
[1780015522191,26.65,73711.62,36.9,0.20947,0.00018,16.846]
[1780015527737,26.65,73712.48,36.9,0.20963,0.00018,16.85373]
[1780015535133,26.65,73710.9,36.9,0.2093,0.00018,16.83533]
[1780015535229,26.65,73710.86,36.9,0.20929,0.00018,16.83503]
[1780015540831,26.64,73704.87,36.9,0.20816,0.00018,16.78008]
[1780015545986,26.64,73699.76,36.9,0.20721,0.00018,16.73347]
[1780015549894,26.64,73690.46,36.9,0.20549,0.00018,16.64908]
[1780015554929,26.64,73688.42,36.9,0.20512,0.00018,16.63048]
[1780015555670,26.64,73688.42,36.9,0.20512,0.00018,16.63048]
[1780015561370,26.64,73691.01,36.9,0.20558,0.00018,16.65356]
[1780015566562,26.64,73695.79,36.9,0.20645,0.00018,16.696]
[1780015573742,26.64,73693.14,36.9,0.20595,0.00018,16.67152]
[1780015579329,26.64,73686.13,36.9,0.20467,0.00018,16.60826]
[1780015581117,26.64,73685.38,36.9,0.20453,0.00018,16.60151]
[1780015581222,26.64,73685.4,36.9,0.20453,0.00018,16.6017]
[1780015585328,26.63,73685.82,36.9,0.2046,0.00018,16.60512]
[1780015585355,26.63,73683.05,36.9,0.2041,0.00018,16.58]
[1780015587392,26.63,73680.83,36.9,0.20369,0.00018,16.56]
[1780015588162,26.63,73680.22,36.9,0.20358,0.00018,16.55448]
[1780015592305,26.63,73672.3,36.9,0.20211,0.00018,16.47851]
[1780015597513,26.63,73669.92,36.9,0.20168,0.00018,16.45712]
[1780015604279,26.64,73669.55,36.9,0.20162,0.00018,16.45424]
[1780015609314,26.64,73673.29,36.9,0.20231,0.00018,16.48845]
[1780015610024,26.64,73673.29,36.9,0.20231,0.00018,16.48845]
[1780015610321,26.64,73679.22,36.9,0.20338,0.00018,16.54209]
[1780015610562,26.64,73679.22,36.9,0.20338,0.00018,16.54209]
[1780015613472,26.64,73687.59,36.9,0.20491,0.00018,16.61777]
[1780015621398,26.64,73687.84,36.9,0.20495,0.00018,16.62003]
[1780015621460,26.64,73687.84,36.9,0.20495,0.00018,16.62003]
[1780015621767,26.64,73687.84,36.9,0.20495,0.00018,16.62003]
[1780015627274,26.64,73688.77,36.9,0.20512,0.00018,16.62834]
[1780015632250,26.64,73689.46,36.9,0.20524,0.00018,16.63438]
[1780015634295,26.64,73689.61,36.9,0.20527,0.00018,16.63568]
[1780015639524,26.64,73688.07,36.9,0.20499,0.00018,16.62163]
[1780015644559,26.64,73687.25,36.9,0.20483,0.00018,16.61409]
[1780015645483,26.64,73687.25,36.9,0.20483,0.00018,16.61409]
[1780015645554,26.64,73687.25,36.9,0.20483,0.00018,16.61409]
[1780015650601,26.63,73687.17,36.9,0.20482,0.00018,16.61322]
[1780015656636,26.63,73688.19,36.9,0.20496,0.00018,16.61806]
[1780015662685,26.63,73687.36,36.9,0.2048,0.00018,16.61019]
[1780015667720,26.63,73686.4,36.9,0.20463,0.00018,16.60137]
[1780015672754,26.63,73686.98,36.9,0.20473,0.00018,16.60642]
[1780015673669,26.63,73686.98,36.9,0.20473,0.00018,16.60642]
[1780015681364,26.63,73686.83,36.9,0.2047,0.00018,16.6049]
[1780015686617,26.63,73683.08,36.9,0.20401,0.00018,16.57082]
[1780015691890,26.63,73683.48,36.9,0.20408,0.00018,16.5745]
[1780015697932,26.63,73685.7,36.9,0.20449,0.00018,16.59449]
[1780015699212,26.63,73685.7,36.9,0.20449,0.00018,16.59449]
[1780015708003,26.63,73685.45,36.9,0.20444,0.00018,16.59205]
[1780015713037,26.63,73686.15,36.9,0.20453,0.00018,16.59405]
[1780015719079,26.63,73685.86,36.9,0.20447,0.00018,16.59133]
[1780015724114,26.63,73683.0,36.9,0.20395,0.00018,16.56554]
[1780015726254,26.63,73683.27,36.9,0.204,0.00018,16.56799]
[1780015732225,26.63,73683.28,36.9,0.20401,0.00018,16.56835]
[1780015738212,26.63,73683.05,36.9,0.20397,0.00018,16.56633]
[1780015741089,26.63,73682.86,36.9,0.20393,0.00018,16.56462]
[1780015746576,26.63,73683.27,36.9,0.20401,0.00018,16.56828]
[1780015752311,26.63,73679.52,36.9,0.20333,0.00018,16.5347]
[1780015752652,26.63,73679.52,36.9,0.20333,0.00018,16.5347]
[1780015756075,26.63,73672.78,36.9,0.20212,0.00018,16.47398]
[1780015757087,26.63,73671.92,36.9,0.20196,0.00018,16.46633]
[1780015757847,26.63,73667.51,36.9,0.20117,0.00018,16.42654]
[1780015758768,26.63,73666.75,36.9,0.20104,0.00018,16.41985]
[1780015759360,26.63,73665.54,36.9,0.20082,0.00018,16.40894]
[1780015762900,26.63,73663.88,36.9,0.20052,0.00018,16.39415]
[1780015763388,26.63,73662.7,36.9,0.20031,0.00018,16.38355]
[1780015763971,26.63,73662.7,36.9,0.20031,0.00018,16.38355]
[1780015769430,26.64,73662.28,36.9,0.20027,0.00018,16.38134]
[1780015772959,26.64,73661.35,36.9,0.20008,0.00018,16.36945]
[1780015773458,26.64,73660.99,36.9,0.20002,0.00018,16.36648]
[1780015778493,26.64,73659.59,36.9,0.19978,0.00018,16.35431]
[1780015783532,26.64,73662.04,36.9,0.20024,0.00018,16.37707]
[1780015788576,26.64,73661.09,36.9,0.20007,0.00018,16.36893]
[1780015793611,26.65,73660.87,36.9,0.20005,0.00018,16.36748]
[1780015799653,26.65,73660.4,36.9,0.19998,0.00018,16.3639]
[1780015804697,26.65,73661.86,36.9,0.20025,0.00018,16.37774]
[1780015809733,26.65,73669.54,36.9,0.20164,0.00018,16.44754]
[1780015814768,26.65,73669.14,36.9,0.20157,0.00018,16.44406]
[1780015815865,26.65,73669.14,36.9,0.20157,0.00018,16.44406]
[1780015815918,26.65,73669.14,36.9,0.20157,0.00018,16.44406]
[1780015815971,26.65,73669.45,36.9,0.20163,0.00018,16.44688]
[1780015817485,26.65,73681.29,36.9,0.20378,0.00018,16.55414]
[1780015821817,26.65,73690.41,36.9,0.20544,0.00018,16.63653]
[1780015822823,26.65,73690.41,36.9,0.20544,0.00018,16.63653]
[1780015827861,26.65,73690.54,36.9,0.20546,0.00018,16.63754]
[1780015830883,26.65,73699.99,36.9,0.20719,0.00018,16.72238]
[1780015832832,26.65,73702.11,36.9,0.20753,0.00018,16.73687]
[1780015838030,26.65,73702.34,36.9,0.20756,0.00018,16.73812]
[1780015842186,26.65,73702.34,36.9,0.20756,0.00018,16.73812]
[1780015842268,26.65,73702.46,36.9,0.20756,0.00018,16.73837]
[1780015847283,26.65,73701.94,36.9,0.20747,0.00018,16.73374]
[1780015853040,26.65,73701.8,36.9,0.20745,0.00018,16.73261]
[1780015858075,26.65,73702.48,36.9,0.20757,0.00018,16.73875]
[1780015861031,26.65,73703.57,36.9,0.20777,0.00018,16.74854]
[1780015861360,26.65,73703.57,36.9,0.20777,0.00018,16.74854]
[1780015861624,26.65,73702.73,36.9,0.20762,0.00018,16.74098]
[1780015862104,26.65,73693.9,36.9,0.206,0.00018,16.6616]
[1780015867138,26.64,73690.57,36.9,0.20538,0.00018,16.63112]
[1780015872264,26.64,73684.42,36.9,0.20425,0.00018,16.57546]
[1780015877272,26.64,73684.63,36.9,0.20429,0.00018,16.57739]
[1780015883008,26.64,73686.15,36.9,0.20457,0.00018,16.59114]
[1780015888285,26.64,73686.53,36.9,0.20464,0.00018,16.59446]
[1780015893322,26.64,73686.61,36.9,0.20461,0.00018,16.59082]
[1780015898358,26.64,73684.97,36.9,0.20432,0.00018,16.57602]
[1780015903392,26.64,73684.95,36.9,0.20431,0.00018,16.57589]
[1780015908432,26.64,73686.04,36.9,0.20451,0.00018,16.58577]
[1780015913527,26.64,73686.06,36.9,0.20452,0.00018,16.58598]
[1780015918560,26.64,73685.74,36.9,0.20446,0.00018,16.5831]
[1780015924387,26.64,73685.58,36.9,0.20443,0.00018,16.58168]
[1780015930581,26.64,73680.66,36.9,0.20354,0.00018,16.53758]
[1780015936117,26.65,73680.72,36.9,0.20355,0.00018,16.53826]
[1780015941658,26.65,73682.21,36.9,0.20383,0.00018,16.552]
[1780015947700,26.65,73682.27,36.9,0.20385,0.00018,16.55267]
[1780015952735,26.65,73684.69,36.9,0.20425,0.00018,16.57019]
[1780015957771,26.65,73685.13,36.9,0.20433,0.00018,16.57414]
[1780015962806,26.65,73680.25,36.9,0.20344,0.00018,16.53015]
[1780015967841,26.65,73680.51,36.9,0.20349,0.00018,16.5327]
[1780015972877,26.65,73677.25,36.9,0.20291,0.00018,16.50348]
[1780015974623,26.65,73677.25,36.9,0.20291,0.00018,16.50348]
[1780015975600,26.65,73676.38,36.9,0.20275,0.00018,16.49578]
[1780015978454,26.65,73665.02,36.9,0.2007,0.00018,16.39334]
[1780015979463,26.65,73665.02,36.9,0.20071,0.00018,16.39376]
[1780015979853,26.65,73665.02,36.9,0.20072,0.00018,16.39397]
[1780015980260,26.65,73662.0,36.9,0.20017,0.00018,16.36661]
[1780015984470,26.65,73653.82,36.9,0.19872,0.00018,16.29314]
[1780015987211,26.65,73651.06,36.9,0.19823,0.00018,16.26831]
[1780015987310,26.65,73651.06,36.9,0.19823,0.00018,16.26831]
[1780015987674,26.65,73650.22,36.9,0.19809,0.00018,16.26116]
[1780015991811,26.65,73643.71,36.9,0.19694,0.00018,16.20276]
[1780015996927,26.66,73641.89,36.9,0.19664,0.00018,16.18739]
[1780016003093,26.66,73650.5,36.9,0.19821,0.00018,16.26711]
[1780016008128,26.66,73651.67,36.9,0.19844,0.00018,16.27865]
[1780016013163,26.66,73645.53,36.9,0.19732,0.00018,16.21961]
[1780016018199,26.67,73644.54,36.9,0.19717,0.00018,16.21176]
[1780016023234,26.67,73642.81,36.9,0.19688,0.00018,16.19717]
[1780016029517,26.67,73639.79,36.9,0.19637,0.00018,16.17093]
[1780016035319,26.68,73641.36,36.9,0.19669,0.00018,16.18703]
[1780016040355,26.68,73641.89,36.9,0.19681,0.00018,16.19317]
[1780016045650,26.68,73637.39,36.9,0.19603,0.00018,16.15326]
[1780016051433,26.69,73636.75,36.9,0.19596,0.00018,16.14951]
[1780016056468,26.69,73638.27,36.9,0.19625,0.00018,16.16469]
[1780016061503,26.69,73639.04,36.9,0.19642,0.00018,16.17298]
[1780016066538,26.69,73639.88,36.9,0.19659,0.00018,16.18188]
[1780016071576,26.7,73642.9,36.9,0.19711,0.00018,16.20618]
[1780016076611,26.7,73644.47,36.9,0.19741,0.00018,16.22141]
[1780016081646,26.7,73639.89,36.9,0.19662,0.00018,16.18089]
[1780016084671,26.7,73631.33,36.9,0.19512,0.00018,16.10389]
[1780016085776,26.7,73631.33,36.9,0.19512,0.00018,16.10389]
[1780016085819,26.7,73629.09,36.9,0.19473,0.00018,16.08385]
[1780016086514,26.7,73629.09,36.9,0.19473,0.00018,16.08385]
[1780016086682,26.7,73629.09,36.9,0.19473,0.00018,16.08385]
[1780016087531,26.7,73629.47,36.9,0.1948,0.00018,16.08746]
[1780016088428,26.7,73629.2,36.9,0.19475,0.00018,16.08515]
[1780016092713,26.71,73629.22,36.9,0.19477,0.00018,16.08591]
[1780016093095,26.71,73625.01,36.9,0.19403,0.00018,16.04775]
[1780016093463,26.71,73625.01,36.9,0.19403,0.00018,16.04775]
[1780016093475,26.71,73625.01,36.9,0.19403,0.00018,16.04775]
[1780016094597,26.71,73621.14,36.9,0.19335,0.00018,16.01271]
[1780016095653,26.71,73620.69,36.9,0.19328,0.00018,16.00884]
[1780016095878,26.71,73620.69,36.9,0.19328,0.00018,16.00884]
[1780016096033,26.71,73618.96,36.9,0.19298,0.00018,15.99332]
[1780016098672,26.71,73618.07,36.9,0.19282,0.00018,15.98541]
[1780016099359,26.71,73618.58,36.9,0.19292,0.00018,15.99047]
[1780016104637,26.71,73614.39,36.9,0.19221,0.00018,15.95342]
[1780016108092,26.71,73611.86,36.9,0.19179,0.00018,15.93143]
[1780016108930,26.71,73610.1,36.9,0.19148,0.00017,15.91549]
[1780016110846,26.71,73605.78,36.9,0.19073,0.00017,15.87621]
[1780016115891,26.72,73601.71,36.9,0.19003,0.00017,15.83953]
[1780016120926,26.72,73601.62,36.9,0.19002,0.00017,15.83913]
[1780016125962,26.72,73600.4,36.9,0.18982,0.00017,15.82843]
[1780016130997,26.72,73601.45,36.9,0.19001,0.00017,15.83851]
[1780016138046,26.72,73601.72,36.9,0.19003,0.00017,15.83736]
[1780016142675,26.72,73598.39,36.9,0.18946,0.00017,15.8074]
[1780016148695,26.72,73592.09,36.9,0.18839,0.00017,15.7507]
[1780016154510,26.72,73592.01,36.9,0.1884,0.00017,15.75113]
[1780016160200,26.73,73591.07,36.9,0.18826,0.00017,15.74398]
[1780016165413,26.73,73592.24,36.9,0.18848,0.00017,15.75551]
[1780016166243,26.73,73604.09,36.9,0.19055,0.00017,15.86408]
[1780016170509,26.73,73606.22,36.9,0.19092,0.00017,15.88365]
[1780016173894,26.73,73606.82,36.9,0.19103,0.00017,15.88944]
[1780016174984,26.73,73606.76,36.9,0.19102,0.00017,15.88908]
[1780016180341,26.73,73608.17,36.9,0.19128,0.00017,15.90228]
[1780016185376,26.73,73608.62,36.9,0.19136,0.00017,15.90674]
[1780016190410,26.73,73607.86,36.9,0.19124,0.00017,15.90016]
[1780016198467,26.74,73607.88,36.9,0.19122,0.00017,15.89664]
[1780016203502,26.74,73608.56,36.9,0.19134,0.00017,15.9033]
[1780016208661,26.74,73612.46,36.9,0.19203,0.00018,15.9391]
[1780016214579,26.74,73612.14,36.9,0.19198,0.00018,15.93638]
[1780016219614,26.74,73612.23,36.9,0.192,0.00018,15.93733]
[1780016224650,26.74,73612.55,36.9,0.19205,0.00018,15.94035]
[1780016229684,26.74,73614.01,36.9,0.19231,0.00018,15.95368]
[1780016234719,26.74,73613.9,36.9,0.19229,0.00018,15.95271]
[1780016241768,26.74,73613.16,36.9,0.19216,0.00018,15.94602]
[1780016246803,26.74,73619.21,36.9,0.19322,0.00018,16.00107]
[1780016251909,26.74,73620.47,36.9,0.19344,0.00018,16.01233]
[1780016253419,26.74,73620.89,36.9,0.19348,0.00018,16.01174]
[1780016254092,26.74,73620.89,36.9,0.19348,0.00018,16.01174]
[1780016253852,26.74,73622.19,36.9,0.1937,0.00018,16.0235]
[1780016254491,26.74,73622.19,36.9,0.1937,0.00018,16.0235]
[1780016254859,26.74,73624.75,36.9,0.19416,0.00018,16.04685]
[1780016259981,26.74,73624.32,36.9,0.19407,0.00018,16.04242]
[1780016265940,26.73,73623.51,36.9,0.19391,0.00018,16.03418]
[1780016270975,26.73,73624.97,36.9,0.19416,0.00018,16.04687]
[1780016278025,26.73,73624.07,36.9,0.19398,0.00018,16.0378]
[1780016283060,26.73,73623.78,36.9,0.19392,0.00018,16.03455]
[1780016288095,26.73,73623.65,36.9,0.19388,0.00018,16.03279]
[1780016293130,26.73,73623.81,36.9,0.1939,0.00018,16.03367]
[1780016298165,26.73,73626.2,36.9,0.19431,0.00018,16.05479]
[1780016303200,26.72,73627.48,36.9,0.19452,0.00018,16.06571]
[1780016308235,26.72,73627.22,36.9,0.19446,0.00018,16.06261]
[1780016313270,26.72,73624.42,36.9,0.19391,0.00018,16.03215]
[1780016318621,26.72,73625.52,36.9,0.1941,0.00018,16.0417]
[1780016324346,26.72,73625.62,36.9,0.1941,0.00018,16.04184]
[1780016330389,26.72,73624.59,36.9,0.19391,0.00018,16.03186]
[1780016336602,26.72,73624.66,36.9,0.19391,0.00018,16.03215]
[1780016341734,26.72,73629.96,36.9,0.19484,0.00018,16.07968]
[1780016347508,26.71,73625.7,36.9,0.19408,0.00018,16.04081]
[1780016350970,26.71,73625.61,36.9,0.19407,0.00018,16.04008]
[1780016351537,26.72,73617.12,36.9,0.19257,0.00018,15.96288]
[1780016356781,26.71,73615.43,36.9,0.19228,0.00018,15.94738]
[1780016362614,26.72,73608.1,36.9,0.191,0.00017,15.88093]
[1780016367649,26.72,73607.93,36.9,0.19098,0.00017,15.8798]
[1780016372684,26.72,73608.15,36.9,0.19099,0.00017,15.87796]
[1780016377719,26.72,73609.17,36.9,0.19117,0.00017,15.88761]
[1780016382754,26.72,73611.0,36.9,0.1915,0.00017,15.90451]
[1780016387789,26.72,73612.75,36.9,0.19181,0.00018,15.92064]
[1780016392824,26.72,73622.61,36.9,0.19354,0.00018,16.01051]
[1780016397864,26.72,73627.38,36.9,0.19437,0.00018,16.0534]
[1780016402289,26.72,73631.01,36.9,0.195,0.00018,16.08586]
[1780016402459,26.72,73631.01,36.9,0.195,0.00018,16.08586]
[1780016402726,26.72,73631.01,36.9,0.195,0.00018,16.08586]
[1780016402905,26.72,73645.79,36.9,0.19763,0.00018,16.21999]
[1780016403719,26.72,73645.79,36.9,0.19763,0.00018,16.21999]
[1780016403974,26.72,73645.79,36.9,0.19763,0.00018,16.21999]
[1780016404468,26.72,73647.35,36.9,0.1979,0.00018,16.2341]
[1780016404627,26.72,73647.35,36.9,0.1979,0.00018,16.2341]
[1780016405464,26.72,73649.32,36.9,0.19825,0.00018,16.2519]
[1780016406227,26.72,73650.85,36.9,0.19853,0.00018,16.26589]
[1780016408108,26.72,73658.72,36.9,0.19994,0.00018,16.33722]
[1780016408130,26.72,73664.44,36.9,0.20097,0.00018,16.38894]
[1780016408724,26.72,73664.44,36.9,0.20097,0.00018,16.38894]
[1780016408866,26.72,73664.44,36.9,0.20097,0.00018,16.38894]
[1780016409229,26.72,73664.44,36.9,0.20097,0.00018,16.38894]
[1780016409248,26.72,73664.44,36.9,0.20097,0.00018,16.38894]
[1780016408949,26.72,73668.45,36.9,0.20169,0.00018,16.4249]
[1780016409905,26.72,73668.45,36.9,0.20169,0.00018,16.4249]
[1780016410196,26.72,73668.45,36.9,0.20169,0.00018,16.4249]
[1780016410198,26.72,73671.96,36.9,0.20233,0.00018,16.45667]
[1780016410292,26.72,73671.96,36.9,0.20233,0.00018,16.45667]
[1780016410299,26.72,73671.96,36.9,0.20233,0.00018,16.45667]
[1780016410915,26.72,73671.96,36.9,0.20233,0.00018,16.45667]
[1780016410963,26.72,73666.09,36.9,0.20126,0.00018,16.40339]
[1780016411366,26.72,73666.09,36.9,0.20126,0.00018,16.40339]
[1780016411590,26.72,73666.09,36.9,0.20126,0.00018,16.40339]
[1780016412214,26.72,73664.06,36.9,0.20089,0.00018,16.3848]
[1780016412430,26.72,73664.06,36.9,0.20089,0.00018,16.3848]
[1780016412950,26.72,73664.06,36.9,0.20089,0.00018,16.3848]
[1780016412978,26.72,73663.56,36.9,0.20079,0.00018,16.38006]
[1780016414334,26.71,73671.14,36.9,0.20216,0.00018,16.44825]
[1780016414666,26.71,73671.14,36.9,0.20216,0.00018,16.44825]
[1780016418535,26.71,73666.32,36.9,0.20127,0.00018,16.40373]
[1780016424058,26.71,73662.01,36.9,0.20046,0.00018,16.3634]
[1780016425958,26.71,73662.58,36.9,0.20056,0.00018,16.36836]
[1780016426072,26.71,73664.62,36.9,0.20092,0.00018,16.3866]
[1780016428086,26.71,73674.54,36.9,0.20271,0.00018,16.47574]
[1780016428406,26.71,73674.54,36.9,0.20271,0.00018,16.47574]
[1780016428945,26.71,73674.54,36.9,0.20271,0.00018,16.47574]
[1780016429053,26.71,73674.54,36.9,0.20271,0.00018,16.47574]
[1780016429093,26.71,73682.32,36.9,0.20412,0.00018,16.54573]
[1780016432550,26.71,73683.34,36.9,0.20425,0.00018,16.5501]
[1780016438157,26.7,73679.91,36.9,0.20361,0.00018,16.51838]
[1780016443192,26.7,73676.16,36.9,0.20292,0.00018,16.48404]
[1780016448228,26.7,73674.83,36.9,0.20267,0.00018,16.47173]
[1780016453263,26.7,73676.33,36.9,0.20294,0.00018,16.48494]
[1780016457076,26.7,73676.98,36.9,0.20305,0.00018,16.49056]
[1780016457291,26.7,73677.08,36.9,0.20307,0.00018,16.49139]
[1780016462326,26.7,73676.5,36.9,0.20297,0.00018,16.4864]
[1780016463115,26.7,73676.5,36.9,0.20297,0.00018,16.4864]
[1780016463333,26.7,73678.22,36.9,0.20328,0.00018,16.50196]
[1780016468919,26.7,73681.56,36.9,0.20387,0.00018,16.53132]
[1780016471379,26.7,73681.96,36.9,0.20393,0.00018,16.53441]
[1780016471394,26.7,73681.96,36.9,0.20393,0.00018,16.53441]
[1780016471453,26.7,73680.23,36.9,0.20362,0.00018,16.51882]
[1780016477140,26.7,73680.46,36.9,0.20366,0.00018,16.52082]
[1780016482866,26.7,73677.4,36.9,0.20311,0.00018,16.49326]
[1780016486525,26.7,73678.45,36.9,0.2033,0.00018,16.50279]
[1780016488509,26.7,73690.11,36.9,0.20542,0.00018,16.60767]
[1780016493371,26.7,73694.08,36.9,0.20611,0.00018,16.63908]
[1780016494356,26.7,73694.77,36.9,0.20623,0.00018,16.64521]
[1780016495225,26.7,73703.99,36.9,0.20792,0.00018,16.72773]
[1780016495541,26.7,73703.99,36.9,0.20792,0.00018,16.72773]
[1780016496149,26.7,73703.99,36.9,0.20792,0.00018,16.72773]
[1780016502339,26.7,73709.94,36.9,0.209,0.00018,16.7804]
[1780016502347,26.7,73709.94,36.9,0.209,0.00018,16.7804]
[1780016502807,26.7,73708.87,36.9,0.2088,0.00018,16.77049]
[1780016504406,26.7,73708.8,36.9,0.20878,0.00018,16.76986]
[1780016504486,26.7,73708.8,36.9,0.20878,0.00018,16.76984]
[1780016506467,26.7,73709.28,36.9,0.20887,0.00018,16.77399]
[1780016506635,26.69,73711.24,36.9,0.20923,0.00018,16.79137]
[1780016511670,26.69,73711.3,36.9,0.20923,0.00018,16.79169]
[1780016514081,26.69,73713.98,36.9,0.20973,0.00018,16.8156]
[1780016515219,26.69,73714.11,36.9,0.20975,0.00018,16.8166]
[1780016515362,26.69,73714.11,36.9,0.20975,0.00018,16.8166]
[1780016515320,26.69,73713.36,36.9,0.20961,0.00018,16.8098]
[1780016516706,26.69,73704.26,36.9,0.20793,0.00018,16.72808]
[1780016521745,26.69,73702.66,36.9,0.20761,0.00018,16.71282]
[1780016525868,26.69,73694.31,36.9,0.20607,0.00018,16.63716]
[1780016531812,26.69,73692.32,36.9,0.20569,0.00018,16.61885]
[1780016536846,26.69,73691.74,36.9,0.20558,0.00018,16.61334]
[1780016541882,26.69,73685.35,36.9,0.20441,0.00018,16.55547]
[1780016546917,26.69,73683.24,36.9,0.20402,0.00018,16.53652]
[1780016551952,26.69,73691.62,36.9,0.20551,0.00018,16.60755]
[1780016556987,26.69,73690.33,36.9,0.20527,0.00018,16.59557]
[1780016558398,26.69,73690.33,36.9,0.20527,0.00018,16.59557]
[1780016559811,26.69,73680.87,36.9,0.20355,0.00018,16.51032]
[1780016563960,26.69,73680.08,36.9,0.20341,0.00018,16.50336]
[1780016569057,26.69,73682.56,36.9,0.20386,0.00018,16.52581]
[1780016574472,26.69,73678.88,36.9,0.2032,0.00018,16.49294]
[1780016579802,26.69,73677.7,36.9,0.20299,0.00018,16.48272]
[1780016581922,26.69,73677.74,36.9,0.203,0.00018,16.48324]
[1780016582167,26.69,73671.22,36.9,0.20182,0.00018,16.42447]
[1780016587206,26.69,73668.29,36.9,0.20129,0.00018,16.39804]
[1780016591152,26.69,73667.6,36.9,0.20117,0.00018,16.39187]
[1780016591235,26.69,73667.23,36.9,0.2011,0.00018,16.38855]
[1780016591873,26.69,73667.23,36.9,0.2011,0.00018,16.38855]
[1780016598293,26.69,73665.84,36.9,0.20088,0.00018,16.3775]
[1780016600650,26.69,73665.26,36.9,0.20079,0.00018,16.37271]
[1780016605116,26.7,73663.24,36.9,0.20045,0.00018,16.35548]
[1780016610034,26.7,73661.79,36.9,0.20021,0.00018,16.34372]
[1780016615413,26.7,73657.66,36.9,0.19947,0.00018,16.30385]
[1780016620480,26.71,73656.64,36.9,0.19931,0.00018,16.29597]
[1780016623468,26.71,73646.9,36.9,0.1976,0.00018,16.20908]
[1780016624714,26.71,73644.91,36.9,0.19725,0.00018,16.19139]
[1780016630778,26.71,73642.77,36.9,0.19691,0.00018,16.17392]
[1780016631158,26.72,73642.12,36.9,0.19681,0.00018,16.1688]
[1780016631764,26.72,73642.12,36.9,0.19681,0.00018,16.1688]
[1780016632426,26.72,73642.12,36.9,0.19681,0.00018,16.1688]
[1780016637713,26.72,73643.38,36.9,0.19706,0.00018,16.18163]
[1780016643374,26.72,73643.21,36.9,0.19706,0.00018,16.18158]
[1780016643467,26.72,73643.34,36.9,0.1971,0.00018,16.18335]
[1780016648643,26.73,73646.04,36.9,0.19761,0.00018,16.20939]
[1780016650878,26.73,73646.12,36.9,0.19763,0.00018,16.21042]
[1780016652003,26.73,73647.59,36.9,0.1979,0.00018,16.22403]
[1780016652068,26.73,73655.75,36.9,0.19937,0.00018,16.29844]
[1780016654294,26.73,73670.14,36.9,0.20197,0.00018,16.42877]
[1780016659476,26.73,73671.43,36.9,0.20221,0.00018,16.44072]
[1780016664758,26.73,73673.49,36.9,0.20259,0.00018,16.45991]
[1780016669760,26.73,73672.79,36.9,0.20247,0.00018,16.4541]
[1780016674909,26.73,73673.99,36.9,0.20267,0.00018,16.46114]
[1780016675093,26.73,73673.99,36.9,0.20267,0.00018,16.46114]
[1780016675277,26.73,73673.99,36.9,0.20267,0.00018,16.46114]
[1780016675477,26.73,73673.99,36.9,0.20267,0.00018,16.46114]
[1780016675463,26.73,73673.39,36.9,0.20256,0.00018,16.45583]
[1780016675660,26.73,73673.39,36.9,0.20256,0.00018,16.45583]
[1780016675788,26.73,73673.39,36.9,0.20256,0.00018,16.45583]
[1780016676397,26.74,73685.64,36.9,0.20479,0.00018,16.56633]
[1780016681878,26.74,73690.17,36.9,0.20563,0.00018,16.60761]
[1780016686748,26.74,73691.96,36.9,0.20596,0.00018,16.62406]
[1780016691948,26.74,73690.29,36.9,0.20567,0.00018,16.60964]
[1780016696983,26.74,73690.13,36.9,0.20565,0.00018,16.60874]
[1780016702203,26.74,73690.48,36.9,0.20572,0.00018,16.61229]
[1780016708061,26.74,73691.8,36.9,0.20598,0.00018,16.62489]
[1780016712355,26.74,73691.86,36.9,0.206,0.00018,16.62568]
[1780016717873,26.74,73699.12,36.9,0.20733,0.00018,16.69084]
[1780016718830,26.74,73700.77,36.9,0.20763,0.00018,16.70561]
[1780016718873,26.74,73700.77,36.9,0.20763,0.00018,16.70561]
[1780016719551,26.74,73712.1,36.9,0.20972,0.00018,16.80692]
[1780016719771,26.74,73712.1,36.9,0.20972,0.00018,16.80692]
[1780016720510,26.74,73712.1,36.9,0.20972,0.00018,16.80692]
[1780016720621,26.74,73713.63,36.9,0.21,0.00018,16.82052]
[1780016721190,26.74,73713.63,36.9,0.21,0.00018,16.82052]
[1780016721250,26.74,73713.63,36.9,0.21,0.00018,16.82052]
[1780016721488,26.74,73713.63,36.9,0.21,0.00018,16.82052]
[1780016721506,26.74,73713.63,36.9,0.21,0.00018,16.82052]
[1780016721536,26.74,73713.63,36.9,0.21,0.00018,16.82052]
[1780016721679,26.74,73714.13,36.9,0.21009,0.00018,16.82496]
[1780016722320,26.74,73714.13,36.9,0.21009,0.00018,16.82496]
[1780016722503,26.74,73731.07,36.9,0.21323,0.00019,16.97583]
[1780016723293,26.74,73731.07,36.9,0.21323,0.00019,16.97583]
[1780016724101,26.74,73737.68,36.9,0.21447,0.00019,17.03443]
[1780016724104,26.74,73737.68,36.9,0.21447,0.00019,17.03443]
[1780016724184,26.74,73737.68,36.9,0.21447,0.00019,17.03443]
[1780016724750,26.74,73737.23,36.9,0.21438,0.00019,17.03035]
[1780016725807,26.74,73736.91,36.9,0.21432,0.00019,17.02742]
[1780016727319,26.74,73733.79,36.9,0.21374,0.00019,16.99976]
[1780016729028,26.74,73727.01,36.9,0.21247,0.00019,16.93942]
[1780016729623,26.74,73726.83,36.9,0.21244,0.00019,16.93786]
[1780016732311,26.74,73727.88,36.9,0.2126,0.00019,16.943]
[1780016737909,26.74,73730.39,36.9,0.21307,0.00019,16.96546]
[1780016738289,26.74,73729.99,36.9,0.21299,0.00019,16.96191]
[1780016743324,26.74,73724.9,36.9,0.21205,0.00019,16.91671]
[1780016745362,26.74,73724.67,36.9,0.21201,0.00019,16.91471]
[1780016749238,26.74,73722.96,36.9,0.2117,0.00019,16.89977]
[1780016749361,26.74,73722.96,36.9,0.2117,0.00019,16.89977]
[1780016749366,26.74,73724.0,36.9,0.21189,0.00019,16.90909]
[1780016749635,26.74,73724.0,36.9,0.21189,0.00019,16.90909]
[1780016750128,26.74,73724.0,36.9,0.21189,0.00019,16.90909]
[1780016755408,26.75,73727.91,36.9,0.21262,0.00019,16.94421]
[1780016756321,26.75,73727.91,36.9,0.21262,0.00019,16.94421]
[1780016761614,26.75,73727.78,36.9,0.21261,0.00019,16.94332]
[1780016761813,26.75,73728.01,36.9,0.21265,0.00019,16.94543]
[1780016761927,26.75,73728.01,36.9,0.21265,0.00019,16.94543]
[1780016763724,26.75,73736.48,36.9,0.21423,0.00019,17.02062]
[1780016764630,26.75,73736.48,36.9,0.21423,0.00019,17.02062]
[1780016764702,26.75,73737.06,36.9,0.21434,0.00019,17.02573]
[1780016768682,26.75,73738.75,36.9,0.21465,0.00019,17.04053]
[1780016768692,26.75,73738.75,36.9,0.21465,0.00019,17.04053]
[1780016768728,26.75,73738.75,36.9,0.21465,0.00019,17.04053]
[1780016769111,26.75,73738.75,36.9,0.21465,0.00019,17.04053]
[1780016769131,26.75,73738.75,36.9,0.21465,0.00019,17.04053]
[1780016769522,26.75,73738.75,36.9,0.21465,0.00019,17.04053]
[1780016769602,26.75,73738.75,36.9,0.21465,0.00019,17.04053]
[1780016769613,26.75,73753.13,36.9,0.21735,0.00019,17.16793]
[1780016769727,26.75,73753.13,36.9,0.21735,0.00019,17.16793]
[1780016770797,26.75,73757.13,36.9,0.21811,0.00019,17.20334]
[1780016771565,26.75,73757.13,36.9,0.21811,0.00019,17.20334]
[1780016771621,26.75,73757.13,36.9,0.21811,0.00019,17.20334]
[1780016772528,26.75,73757.25,36.9,0.21814,0.00019,17.20452]
[1780016776319,26.75,73757.02,36.9,0.21809,0.00019,17.20258]
[1780016777120,26.75,73757.19,36.9,0.21813,0.00019,17.20411]
[1780016777148,26.75,73757.19,36.9,0.21813,0.00019,17.20411]
[1780016777385,26.75,73757.19,36.9,0.21813,0.00019,17.20411]
[1780016777528,26.75,73757.19,36.9,0.21813,0.00019,17.20411]
[1780016778573,26.75,73738.05,36.9,0.21453,0.00019,17.03505]
[1780016780233,26.75,73735.72,36.9,0.2141,0.00019,17.01453]
[1780016785465,26.75,73728.73,36.9,0.21282,0.00019,16.95341]
[1780016791664,26.75,73730.85,36.9,0.21321,0.00019,16.96958]
[1780016796700,26.76,73725.98,36.9,0.21233,0.00019,16.92741]
[1780016801734,26.76,73726.34,36.9,0.21242,0.00019,16.93191]
[1780016803530,26.76,73726.34,36.9,0.21242,0.00019,16.93191]
[1780016803630,26.76,73726.75,36.9,0.21251,0.00019,16.93605]
[1780016808786,26.76,73734.73,36.9,0.21402,0.00019,17.00789]
[1780016813683,26.76,73735.63,36.9,0.2142,0.00019,17.01635]
[1780016813691,26.77,73735.48,36.9,0.21417,0.00019,17.01515]
[1780016818803,26.77,73735.88,36.9,0.21426,0.00019,17.01929]
[1780016820055,26.77,73734.16,36.9,0.21394,0.00019,17.0042]
[1780016820156,26.77,73729.81,36.9,0.21313,0.00019,16.9658]
[1780016822200,26.77,73727.59,36.9,0.21273,0.00019,16.94632]
[1780016822535,26.77,73727.82,36.9,0.21277,0.00019,16.94847]
[1780016823889,26.77,73719.49,36.9,0.21123,0.00019,16.87448]
[1780016825004,26.77,73719.49,36.9,0.21123,0.00019,16.87448]
[1780016826934,26.77,73719.61,36.9,0.21125,0.00019,16.87561]
[1780016826944,26.77,73719.61,36.9,0.21125,0.00019,16.87561]
[1780016832951,26.77,73720.37,36.9,0.21139,0.00019,16.88222]
[1780016837990,26.77,73722.59,36.9,0.21179,0.00019,16.90162]
[1780016839448,26.77,73722.59,36.9,0.21179,0.00019,16.90162]
[1780016840450,26.77,73721.95,36.9,0.21167,0.00019,16.89578]
[1780016846115,26.77,73730.38,36.9,0.21323,0.00019,16.97047]
[1780016852090,26.77,73732.22,36.9,0.21353,0.00019,16.98234]
[1780016857125,26.77,73735.3,36.9,0.21411,0.00019,17.0095]
[1780016862161,26.77,73735.46,36.9,0.21413,0.00019,17.01066]
[1780016867196,26.76,73734.77,36.9,0.214,0.00019,17.00424]
[1780016871674,26.76,73735.04,36.9,0.21404,0.00019,17.00655]
[1780016871692,26.76,73734.75,36.9,0.21399,0.00019,17.0039]
[1780016877267,26.76,73733.72,36.9,0.21379,0.00019,16.9947]
[1780016880235,26.76,73733.44,36.9,0.21374,0.00019,16.99223]
[1780016885058,26.76,73733.84,36.9,0.21382,0.00019,16.99579]
[1780016885323,26.76,73734.31,36.9,0.2139,0.00019,16.99996]
[1780016885781,26.76,73734.31,36.9,0.2139,0.00019,16.99996]
[1780016889441,26.76,73734.13,36.9,0.21387,0.00019,16.99841]
[1780016889485,26.76,73733.26,36.9,0.21371,0.00019,16.99075]
[1780016895393,26.76,73726.93,36.9,0.21254,0.00019,16.93493]
[1780016898838,26.77,73728.01,36.9,0.21275,0.00019,16.94471]
[1780016904456,26.77,73728.71,36.9,0.21288,0.00019,16.95128]
[1780016905027,26.77,73728.71,36.9,0.21288,0.00019,16.95128]
[1780016909330,26.77,73732.46,36.9,0.21358,0.00019,16.98468]
[1780016909502,26.77,73732.46,36.9,0.21358,0.00019,16.98468]
[1780016909539,26.77,73736.44,36.9,0.21433,0.00019,17.01996]
[1780016910294,26.77,73736.44,36.9,0.21433,0.00019,17.01996]
[1780016910498,26.77,73740.61,36.9,0.21511,0.00019,17.05692]
[1780016911593,26.77,73740.61,36.9,0.21511,0.00019,17.05692]
[1780016911694,26.77,73735.83,36.9,0.21418,0.00019,17.01029]
[1780016917592,26.77,73743.1,36.9,0.21555,0.00019,17.07532]
[1780016918157,26.77,73743.1,36.9,0.21555,0.00019,17.07532]
[1780016918599,26.77,73743.13,36.9,0.21556,0.00019,17.07568]
[1780016919099,26.77,73743.13,36.9,0.21556,0.00019,17.07568]
[1780016919107,26.77,73743.13,36.9,0.21556,0.00019,17.07568]
[1780016919120,26.77,73743.13,36.9,0.21556,0.00019,17.07568]
[1780016919606,26.77,73746.44,36.9,0.21618,0.00019,17.10483]
[1780016921239,26.77,73750.07,36.9,0.21686,0.00019,17.13692]
[1780016923500,26.77,73741.49,36.9,0.21525,0.00019,17.06122]
[1780016923862,26.77,73741.66,36.9,0.21529,0.00019,17.06282]
[1780016924603,26.77,73741.66,36.9,0.21529,0.00019,17.06282]
[1780016924826,26.77,73740.41,36.9,0.21506,0.00019,17.05191]
[1780016930010,26.77,73741.58,36.9,0.21528,0.00019,17.06253]
[1780016935743,26.77,73742.1,36.9,0.21538,0.00019,17.06713]
[1780016940790,26.77,73747.82,36.9,0.21645,0.00019,17.11764]
[1780016945847,26.77,73751.17,36.9,0.21709,0.00019,17.14757]
[1780016952804,26.77,73749.8,36.9,0.21684,0.00019,17.13573]
[1780016958427,26.77,73753.76,36.9,0.21759,0.00019,17.17082]
[1780016958456,26.77,73753.76,36.9,0.21759,0.00019,17.17082]
[1780016963939,26.77,73756.48,36.9,0.21809,0.00019,17.19457]
[1780016968975,26.77,73755.76,36.9,0.21796,0.00019,17.18816]
[1780016974010,26.77,73756.06,36.9,0.21797,0.00019,17.1864]
[1780016979046,26.77,73761.74,36.9,0.21904,0.00019,17.23608]
[1780016984316,26.77,73765.27,36.9,0.2197,0.00019,17.26658]
[1780016985618,26.77,73767.6,36.9,0.22013,0.00019,17.28688]
[1780016991515,26.77,73769.01,36.9,0.22039,0.00019,17.29893]
[1780016993959,26.77,73762.9,36.9,0.21924,0.00019,17.24522]
[1780016999190,26.77,73761.03,36.9,0.21887,0.00019,17.22818]
[1780017003222,26.77,73752.32,36.9,0.21722,0.00019,17.15112]
[1780017006243,26.76,73743.95,36.9,0.21564,0.00019,17.07719]
[1780017011856,26.77,73742.69,36.9,0.21542,0.00019,17.06643]
[1780017017626,26.77,73748.53,36.9,0.21652,0.00019,17.11829]
[1780017025257,26.77,73758.85,36.9,0.21846,0.00019,17.20912]
[1780017030910,26.77,73754.45,36.9,0.21762,0.00019,17.17006]
[1780017038467,26.76,73759.48,36.9,0.21852,0.00019,17.20924]
[1780017043504,26.76,73761.05,36.9,0.2188,0.00019,17.22244]
[1780017048777,26.76,73756.89,36.9,0.218,0.00019,17.18535]
[1780017054581,26.76,73753.9,36.9,0.21743,0.00019,17.15865]
[1780017059615,26.76,73753.41,36.9,0.21733,0.00019,17.15413]
[1780017064651,26.76,73753.63,36.9,0.21737,0.00019,17.15578]
[1780017069961,26.76,73752.68,36.9,0.21719,0.00019,17.14728]
[1780017079756,26.76,73741.59,36.9,0.21512,0.00019,17.05001]
[1780017084791,26.76,73744.02,36.9,0.21559,0.00019,17.0721]
[1780017086720,26.76,73743.95,36.9,0.21558,0.00019,17.07157]
[1780017086945,26.76,73744.31,36.9,0.21565,0.00019,17.07485]
[1780017090843,26.76,73740.42,36.9,0.21492,0.00019,17.04049]
[1780017090849,26.76,73740.42,36.9,0.21492,0.00019,17.04049]
[1780017090943,26.76,73739.46,36.9,0.21474,0.00019,17.03206]
[1780017096875,26.76,73737.51,36.9,0.21436,0.00019,17.01152]
[1780017097703,26.76,73737.51,36.9,0.21436,0.00019,17.01152]
[1780017097882,26.76,73734.38,36.9,0.21378,0.00019,16.98396]
[1780017099145,26.76,73734.09,36.9,0.21373,0.00019,16.98143]
[1780017099184,26.76,73734.09,36.9,0.21373,0.00019,16.98143]
[1780017099896,26.77,73734.71,36.9,0.21385,0.00019,16.98714]
[1780017104932,26.77,73735.39,36.9,0.214,0.00019,16.99418]
[1780017105298,26.77,73735.39,36.9,0.214,0.00019,16.99418]
[1780017105939,26.77,73735.41,36.9,0.21401,0.00019,16.99455]
[1780017110974,26.77,73735.44,36.9,0.21402,0.00019,16.99525]
[1780017111050,26.77,73735.44,36.9,0.21402,0.00019,16.99525]
[1780017114902,26.77,73731.48,36.9,0.21329,0.00019,16.96035]
[1780017114985,26.77,73731.48,36.9,0.21329,0.00019,16.96035]
[1780017115011,26.77,73723.79,36.9,0.21186,0.00019,16.89217]
[1780017115096,26.77,73723.79,36.9,0.21186,0.00019,16.89217]
[1780017115152,26.77,73723.79,36.9,0.21186,0.00019,16.89217]
[1780017116024,26.77,73717.54,36.9,0.2107,0.00019,16.83652]
[1780017116339,26.77,73717.54,36.9,0.2107,0.00019,16.83652]
[1780017118573,26.77,73708.99,36.9,0.20912,0.00018,16.76041]
[1780017124076,26.77,73710.57,36.9,0.20942,0.00018,16.77498]
[1780017129956,26.77,73710.85,36.9,0.20948,0.00018,16.77777]
[1780017130312,26.77,73710.72,36.9,0.20946,0.00018,16.77675]
[1780017133325,26.77,73710.15,36.9,0.20936,0.00018,16.77183]
[1780017138458,26.77,73711.97,36.9,0.2097,0.00018,16.78839]
[1780017140402,26.77,73712.79,36.9,0.20986,0.00018,16.7958]
[1780017146244,26.77,73719.63,36.9,0.21112,0.00019,16.85689]
[1780017151280,26.77,73719.58,36.9,0.21108,0.00019,16.85207]
[1780017154310,26.77,73717.88,36.9,0.21076,0.00019,16.83689]
[1780017154311,26.77,73717.88,36.9,0.21076,0.00019,16.83689]
[1780017154832,26.77,73717.88,36.9,0.21076,0.00019,16.83689]
[1780017160342,26.77,73716.65,36.9,0.21053,0.00018,16.82587]
[1780017163098,26.77,73716.47,36.9,0.2105,0.00018,16.82424]
[1780017166224,26.77,73717.69,36.9,0.21072,0.00019,16.83509]
[1780017171423,26.77,73717.13,36.9,0.21062,0.00018,16.82999]
[1780017174892,26.77,73719.38,36.9,0.21103,0.00019,16.84997]
[1780017180558,26.77,73719.04,36.9,0.21096,0.00019,16.84654]
[1780017186248,26.77,73718.62,36.9,0.21088,0.00019,16.84251]
[1780017186466,26.77,73718.62,36.9,0.21088,0.00019,16.84251]
[1780017187192,26.77,73717.94,36.9,0.21075,0.00019,16.83642]
[1780017192570,26.77,73719.47,36.9,0.21103,0.00019,16.84981]
[1780017197605,26.77,73719.48,36.9,0.21103,0.00019,16.84971]
[1780017202610,26.77,73713.61,36.9,0.20994,0.00018,16.79731]
[1780017204613,26.77,73710.73,36.9,0.20941,0.00018,16.7717]
[1780017204694,26.77,73710.73,36.9,0.20941,0.00018,16.7717]
[1780017207199,26.77,73702.51,36.9,0.2079,0.00018,16.69859]
[1780017207909,26.77,73702.51,36.9,0.2079,0.00018,16.69859]
[1780017213156,26.77,73699.9,36.9,0.2074,0.00018,16.67188]
[1780017213159,26.77,73699.9,36.9,0.2074,0.00018,16.67188]
[1780017213175,26.77,73699.9,36.9,0.2074,0.00018,16.67188]
[1780017213196,26.77,73699.9,36.9,0.2074,0.00018,16.67188]
[1780017213277,26.77,73699.9,36.9,0.2074,0.00018,16.67188]
[1780017213984,26.77,73699.9,36.9,0.2074,0.00018,16.67188]
[1780017213991,26.77,73693.44,36.9,0.20622,0.00018,16.61393]
[1780017214699,26.77,73693.44,36.9,0.20622,0.00018,16.61393]
[1780017216357,26.77,73683.32,36.9,0.20437,0.00018,16.52325]
[1780017218196,26.77,73675.04,36.9,0.20287,0.00018,16.44896]
[1780017226404,26.78,73667.79,36.9,0.20159,0.00018,16.38499]
[1780017229045,26.78,73662.81,36.9,0.2007,0.00018,16.34048]
[1780017229074,26.78,73662.15,36.9,0.20058,0.00018,16.3347]
[1780017234163,26.78,73660.6,36.9,0.20031,0.00018,16.32107]
[1780017239902,26.78,73664.84,36.9,0.20109,0.00018,16.35991]
[1780017244937,26.78,73667.3,36.9,0.20154,0.00018,16.38231]
[1780017249974,26.78,73669.53,36.9,0.20194,0.00018,16.4024]
[1780017255009,26.78,73669.84,36.9,0.202,0.00018,16.40539]
[1780017259159,26.78,73669.88,36.9,0.20201,0.00018,16.40579]
[1780017260044,26.78,73674.04,36.9,0.20277,0.00018,16.44354]
[1780017265079,26.78,73680.51,36.9,0.20395,0.00018,16.50213]
[1780017270090,26.78,73680.69,36.9,0.20399,0.00018,16.50403]
[1780017275150,26.78,73680.91,36.9,0.204,0.00018,16.5022]
[1780017280185,26.78,73681.18,36.9,0.20406,0.00018,16.50496]
[1780017286530,26.79,73681.18,36.9,0.20406,0.00018,16.50515]
[1780017292270,26.79,73686.08,36.9,0.20496,0.00018,16.54944]
[1780017297305,26.79,73689.53,36.9,0.20558,0.00018,16.58023]
[1780017301220,26.79,73689.55,36.9,0.20558,0.00018,16.58025]
[1780017310396,26.78,73689.61,36.9,0.20558,0.00018,16.58025]
[1780017316438,26.78,73689.86,36.9,0.20562,0.00018,16.58224]
[1780017321473,26.78,73691.28,36.9,0.20588,0.00018,16.59472]
[1780017326508,26.78,73688.94,36.9,0.20545,0.00018,16.57348]
[1780017331543,26.78,73688.26,36.9,0.20528,0.00018,16.56295]
[1780017337585,26.78,73688.73,36.9,0.20536,0.00018,16.56701]
[1780017342722,26.78,73688.48,36.9,0.20532,0.00018,16.56467]
[1780017347835,26.78,73680.42,36.9,0.20385,0.00018,16.49231]
[1780017348584,26.78,73675.32,36.9,0.20293,0.00018,16.44668]
[1780017348956,26.78,73655.36,36.9,0.19934,0.00018,16.26702]
[1780017351720,26.78,73654.49,36.9,0.19919,0.00018,16.25986]
[1780017352153,26.78,73647.97,36.9,0.19804,0.00018,16.20132]
[1780017357137,26.79,73652.14,36.9,0.1988,0.00018,16.24007]
[1780017357139,26.79,73652.14,36.9,0.1988,0.00018,16.24007]
[1780017357238,26.79,73652.14,36.9,0.1988,0.00018,16.24019]
[1780017361058,26.79,73656.36,36.9,0.19958,0.00018,16.27899]
[1780017366170,26.79,73664.23,36.9,0.20101,0.00018,16.35112]
[1780017370703,26.79,73664.16,36.9,0.20102,0.00018,16.35151]
[1780017375852,26.8,73663.86,36.9,0.20099,0.00018,16.34998]
[1780017380888,26.8,73664.75,36.9,0.20117,0.00018,16.35899]
[1780017383118,26.8,73666.07,36.9,0.20141,0.00018,16.37105]
[1780017388017,26.8,73674.18,36.9,0.20289,0.00018,16.44454]
[1780017393350,26.8,73675.47,36.9,0.2031,0.00018,16.45232]
[1780017398985,26.8,73676.23,36.9,0.20324,0.00018,16.45944]
[1780017404064,26.8,73677.84,36.9,0.20354,0.00018,16.47421]
[1780017409099,26.8,73681.16,36.9,0.20414,0.00018,16.50405]
[1780017417156,26.8,73682.47,36.9,0.20438,0.00018,16.51563]
[1780017420921,26.8,73682.46,36.9,0.20437,0.00018,16.51543]
[1780017421184,26.8,73688.09,36.9,0.2054,0.00018,16.56584]
[1780017427226,26.8,73690.37,36.9,0.20582,0.00018,16.58665]
[1780017432261,26.8,73692.28,36.9,0.20617,0.00018,16.60394]
[1780017433313,26.8,73692.28,36.9,0.20617,0.00018,16.60394]
[1780017433351,26.8,73691.89,36.9,0.2061,0.00018,16.6005]
[1780017434275,26.8,73681.07,36.9,0.20413,0.00018,16.50351]
[1780017439310,26.8,73674.11,36.9,0.20288,0.00018,16.44147]
[1780017443964,26.81,73673.89,36.9,0.20285,0.00018,16.44002]
[1780017449380,26.81,73674.97,36.9,0.20306,0.00018,16.45035]
[1780017454468,26.81,73671.36,36.9,0.20238,0.00018,16.41402]
[1780017461476,26.81,73669.79,36.9,0.20212,0.00018,16.40108]
[1780017466511,26.81,73673.2,36.9,0.20275,0.00018,16.43236]
[1780017471145,26.81,73682.07,36.9,0.20436,0.00018,16.51238]
[1780017476581,26.81,73684.29,36.9,0.20477,0.00018,16.53223]
[1780017481631,26.81,73683.58,36.9,0.20464,0.00018,16.5258]
[1780017483088,26.81,73673.82,36.9,0.20287,0.00018,16.43834]
[1780017488161,26.81,73672.86,36.9,0.2027,0.00018,16.43003]
[1780017494721,26.82,73673.42,36.9,0.20282,0.00018,16.43609]
[1780017499756,26.82,73677.82,36.9,0.20363,0.00018,16.47607]
[1780017506805,26.82,73677.77,36.9,0.20363,0.00018,16.47607]
[1780017512847,26.82,73677.95,36.9,0.20363,0.00018,16.47382]
[1780017514352,26.82,73677.95,36.9,0.20363,0.00018,16.47382]
[1780017523364,26.82,73677.84,36.9,0.20363,0.00018,16.47352]
[1780017524235,26.82,73678.49,36.9,0.20375,0.00018,16.4795]
[1780017524259,26.82,73678.49,36.9,0.20375,0.00018,16.4795]
[1780017524434,26.82,73681.83,36.9,0.20436,0.00018,16.50951]
[1780017524899,26.82,73681.83,36.9,0.20436,0.00018,16.50951]
[1780017525258,26.82,73681.83,36.9,0.20436,0.00018,16.50951]
[1780017525315,26.82,73681.83,36.9,0.20436,0.00018,16.50951]
[1780017525394,26.82,73697.73,36.9,0.20726,0.00018,16.65192]
[1780017527576,26.82,73702.36,36.9,0.20812,0.00018,16.69352]
[1780017528798,26.82,73700.92,36.9,0.20785,0.00018,16.68066]
[1780017528887,26.82,73700.92,36.9,0.20785,0.00018,16.68066]
[1780017529352,26.82,73658.55,36.9,0.20016,0.00018,16.30092]
[1780017529977,26.82,73660.19,36.9,0.20047,0.00018,16.31607]
[1780017530589,26.82,73660.19,36.9,0.20047,0.00018,16.31607]
[1780017531213,26.82,73660.19,36.9,0.20047,0.00018,16.31607]
[1780017531258,26.82,73660.19,36.9,0.20047,0.00018,16.31607]
[1780017531374,26.82,73657.14,36.9,0.19993,0.00018,16.28898]
[1780017531902,26.82,73657.14,36.9,0.19993,0.00018,16.28898]
[1780017531932,26.82,73657.14,36.9,0.19993,0.00018,16.28898]
[1780017532220,26.82,73644.19,36.9,0.19762,0.00018,16.17242]
[1780017533785,26.83,73643.81,36.9,0.19756,0.00018,16.16934]
[1780017535206,26.83,73644.53,36.9,0.19769,0.00018,16.1762]
[1780017536881,26.83,73644.74,36.9,0.19774,0.00018,16.17878]
[1780017542068,26.83,73643.87,36.9,0.19763,0.00018,16.17287]
[1780017543631,26.83,73644.31,36.9,0.19771,0.00018,16.17716]
[1780017548285,26.84,73643.04,36.9,0.19751,0.00018,16.16693]
[1780017548378,26.84,73643.04,36.9,0.19752,0.00018,16.16724]
[1780017553759,26.84,73640.76,36.9,0.19713,0.00018,16.14734]
[1780017559187,26.84,73633.8,36.9,0.19591,0.00018,16.08537]
[1780017564222,26.84,73634.24,36.9,0.19601,0.00018,16.09031]
[1780017569257,26.84,73634.05,36.9,0.19599,0.00018,16.08948]
[1780017574292,26.85,73635.71,36.9,0.19626,0.00018,16.10094]
[1780017579327,26.85,73635.88,36.9,0.19631,0.00018,16.10317]
[1780017584362,26.85,73636.66,36.9,0.19646,0.00018,16.11087]
[1780017589396,26.85,73635.61,36.9,0.19629,0.00018,16.10201]
[1780017594500,26.85,73633.6,36.9,0.19594,0.00018,16.08437]
[1780017594673,26.85,73630.88,36.9,0.19546,0.00018,16.05993]
[1780017595439,26.85,73619.04,36.9,0.19338,0.00018,15.95295]
[1780017600474,26.86,73612.01,36.9,0.19218,0.00017,15.89107]
[1780017601153,26.86,73612.01,36.9,0.19218,0.00017,15.89107]
[1780017601509,26.86,73612.01,36.9,0.19218,0.00017,15.89107]
[1780017601481,26.86,73606.8,36.9,0.19128,0.00017,15.84421]
[1780017602488,26.86,73604.21,36.9,0.19083,0.00017,15.8209]
[1780017607491,26.86,73602.41,36.9,0.19054,0.00017,15.80555]
[1780017608088,26.86,73602.41,36.9,0.19054,0.00017,15.8058]
[1780017608533,26.86,73592.7,36.9,0.18886,0.00017,15.71785]
[1780017611826,26.86,73592.2,36.9,0.18879,0.00017,15.71392]
[1780017617745,26.87,73591.11,36.9,0.18864,0.00017,15.70594]
[1780017618898,26.87,73590.07,36.9,0.18846,0.00017,15.69682]
[1780017618970,26.87,73590.07,36.9,0.18846,0.00017,15.69682]
[1780017620077,26.87,73569.25,36.9,0.18491,0.00017,15.50849]
[1780017620656,26.87,73569.25,36.9,0.18491,0.00017,15.50849]
[1780017625971,26.87,73568.19,36.9,0.18477,0.00017,15.50108]
[1780017628341,26.88,73564.96,36.9,0.18424,0.00017,15.47258]
[1780017629520,26.88,73552.58,36.9,0.18216,0.00017,15.36074]
[1780017629924,26.88,73552.58,36.9,0.18216,0.00017,15.36074]
[1780017629941,26.88,73552.58,36.9,0.18216,0.00017,15.36074]
[1780017629987,26.88,73552.58,36.9,0.18216,0.00017,15.36074]
[1780017630352,26.88,73552.58,36.9,0.18216,0.00017,15.36074]
[1780017631754,26.88,73548.18,36.9,0.18143,0.00017,15.32119]
[1780017631925,26.88,73546.52,36.9,0.18112,0.00017,15.30233]
[1780017636405,26.91,73526.93,36.9,0.17808,0.00017,15.13615]
[1780017639153,26.91,73527.77,36.9,0.17823,0.00017,15.14438]
[1780017639255,26.91,73528.16,36.9,0.17831,0.00017,15.14892]
[1780017645252,26.91,73522.78,36.9,0.17745,0.00017,15.10162]
[1780017647927,26.92,73523.39,36.9,0.17757,0.00017,15.10839]
[1780017652481,26.92,73522.91,36.9,0.17751,0.00017,15.10513]
[1780017654872,26.92,73513.22,36.9,0.17593,0.00017,15.01798]
[1780017660055,26.93,73515.18,36.9,0.17629,0.00017,15.03773]
[1780017660066,26.93,73515.18,36.9,0.17629,0.00017,15.03773]
[1780017665949,26.95,73520.32,36.9,0.17732,0.00017,15.09443]
[1780017668430,26.95,73521.15,36.9,0.17747,0.00017,15.1024]
[1780017674012,26.95,73527.07,36.9,0.1785,0.00017,15.15902]
[1780017674852,26.95,73527.07,36.9,0.1785,0.00017,15.15902]
[1780017677411,26.95,73531.32,36.9,0.17922,0.00017,15.19842]
[1780017681320,26.95,73532.35,36.9,0.17941,0.00017,15.20877]
[1780017683399,26.96,73535.81,36.9,0.18,0.00017,15.24075]
[1780017683478,26.96,73535.81,36.9,0.18,0.00017,15.24075]
[1780017689117,26.96,73529.08,36.9,0.17891,0.00017,15.18132]
[1780017694152,26.96,73527.82,36.9,0.17869,0.00017,15.16687]
[1780017695862,26.96,73527.43,36.9,0.17863,0.00017,15.16359]
[1780017699496,26.96,73534.23,36.9,0.17978,0.00017,15.22633]
[1780017699700,26.97,73534.44,36.9,0.17982,0.00017,15.22844]
[1780017699892,26.97,73534.44,36.9,0.17982,0.00017,15.22844]
[1780017699944,26.97,73534.44,36.9,0.17982,0.00017,15.22844]
[1780017700551,26.97,73547.96,36.9,0.1821,0.00017,15.35197]
[1780017701624,26.97,73547.96,36.9,0.1821,0.00017,15.35197]
[1780017707410,26.97,73548.6,36.9,0.18224,0.00017,15.35942]
[1780017709032,26.97,73545.75,36.9,0.18177,0.00017,15.33407]
[1780017709217,26.97,73545.75,36.9,0.18177,0.00017,15.33407]
[1780017709514,26.97,73542.75,36.9,0.18127,0.00017,15.30709]
[1780017710397,26.97,73542.75,36.9,0.18127,0.00017,15.30709]
[1780017711332,26.97,73541.25,36.9,0.18102,0.00017,15.2937]
[1780017712614,26.97,73536.25,36.9,0.18018,0.00017,15.24825]
[1780017713512,26.97,73528.82,36.9,0.17894,0.00017,15.18068]
[1780017713732,26.97,73529.01,36.9,0.17898,0.00017,15.18266]
[1780017714473,26.97,73527.18,36.9,0.17868,0.00017,15.16646]
[1780017720336,26.98,73528.2,36.9,0.17891,0.00017,15.17872]
[1780017722630,26.98,73528.41,36.9,0.17895,0.00017,15.18112]
[1780017728539,26.99,73527.96,36.9,0.17895,0.00017,15.1808]
[1780017728827,26.99,73526.51,36.9,0.17872,0.00017,15.16826]
[1780017734434,27.02,73521.34,36.9,0.1781,0.00017,15.13423]
[1780017739469,27.02,73524.36,36.9,0.17866,0.00017,15.16444]
[1780017740140,27.02,73524.36,36.9,0.17866,0.00017,15.16444]
[1780017741008,27.02,73530.82,36.9,0.17974,0.00017,15.22372]
[1780017741015,27.02,73530.82,36.9,0.17974,0.00017,15.22372]
[1780017741210,27.02,73530.82,36.9,0.17974,0.00017,15.22372]
[1780017741483,27.02,73534.48,36.9,0.18036,0.00017,15.25746]
[1780017743789,27.03,73535.63,36.9,0.18057,0.00017,15.2686]
[1780017745870,27.03,73535.42,36.9,0.18055,0.00017,15.26736]
[1780017747491,27.03,73535.93,36.9,0.18064,0.00017,15.27233]
[1780017752531,27.03,73534.51,36.9,0.1804,0.00017,15.25679]
[1780017758603,27.04,73537.99,36.9,0.18102,0.00017,15.29082]
[1780017759413,27.04,73537.99,36.9,0.18102,0.00017,15.29082]
[1780017759610,27.04,73541.14,36.9,0.18156,0.00017,15.31972]
[1780017765362,27.04,73544.68,36.9,0.18219,0.00017,15.35376]
[1780017770686,27.05,73537.45,36.9,0.18104,0.00017,15.29133]
[1780017775722,27.05,73538.73,36.9,0.1813,0.00017,15.30538]
[1780017780398,27.06,73537.21,36.9,0.18107,0.00017,15.29305]
[1780017780716,27.06,73535.42,36.9,0.18079,0.00017,15.27777]
[1780017785792,27.06,73531.97,36.9,0.18024,0.00017,15.24798]
[1780017791654,27.06,73532.54,36.9,0.18036,0.00017,15.25442]
[1780017800014,27.07,73533.22,36.9,0.18052,0.00017,15.2634]
[1780017806939,27.08,73531.98,36.9,0.18037,0.00017,15.25492]
[1780017813663,27.08,73533.19,36.9,0.1806,0.00017,15.26726]
[1780017813762,27.08,73533.19,36.9,0.18058,0.00017,15.26394]
[1780017815425,27.08,73533.19,36.9,0.18058,0.00017,15.26394]
[1780017821037,27.09,73535.26,36.9,0.181,0.00017,15.28648]
[1780017822649,27.09,73535.26,36.9,0.181,0.00017,15.28648]
[1780017828515,27.09,73536.3,36.9,0.18123,0.00017,15.29901]
[1780017830026,27.1,73533.05,36.9,0.1807,0.00017,15.27055]
[1780017834365,27.1,73531.06,36.9,0.18042,0.00017,15.2552]
[1780017834733,27.1,73529.63,36.9,0.18019,0.00017,15.2428]
[1780017840169,27.11,73529.68,36.9,0.18024,0.00017,15.24526]
[1780017845205,27.11,73530.98,36.9,0.1805,0.00017,15.25905]
[1780017850578,27.11,73530.71,36.9,0.18048,0.00017,15.25813]
[1780017856283,27.12,73534.13,36.9,0.18111,0.00017,15.29201]
[1780017858050,27.12,73534.49,36.9,0.18117,0.00017,15.29527]
[1780017858296,27.12,73536.09,36.9,0.18144,0.00017,15.3101]
[1780017863765,27.13,73539.39,36.9,0.18204,0.00017,15.34223]
[1780017869374,27.13,73535.93,36.9,0.18152,0.00017,15.31432]
[1780017871145,27.13,73535.82,36.9,0.18151,0.00017,15.3138]
[1780017876424,27.14,73537.48,36.9,0.1818,0.00017,15.3272]
[1780017881459,27.14,73535.02,36.9,0.18143,0.00017,15.30711]
[1780017883099,27.15,73535.1,36.9,0.18145,0.00017,15.30828]
[1780017883300,27.15,73535.1,36.9,0.18145,0.00017,15.30828]
[1780017883473,27.15,73528.38,36.9,0.18034,0.00017,15.24788]
[1780017887501,27.15,73519.55,36.9,0.1789,0.00017,15.16932]
[1780017892684,27.15,73519.12,36.9,0.17886,0.00017,15.16708]
[1780017894743,27.15,73515.42,36.9,0.17826,0.00017,15.13441]
[1780017894767,27.16,73515.58,36.9,0.17829,0.00017,15.13632]
[1780017895065,27.16,73515.58,36.9,0.17829,0.00017,15.13632]
[1780017895074,27.16,73515.58,36.9,0.17829,0.00017,15.13632]
[1780017900591,27.16,73513.45,36.9,0.17796,0.00017,15.11814]
[1780017905628,27.16,73515.38,36.9,0.1783,0.00017,15.13672]
[1780017905863,27.16,73515.38,36.9,0.1783,0.00017,15.13672]
[1780017910564,27.16,73520.94,36.9,0.17924,0.00017,15.18784]
[1780017910820,27.16,73520.94,36.9,0.17924,0.00017,15.18784]
[1780017912882,27.16,73530.62,36.9,0.18086,0.00017,15.27571]
[1780017913043,27.16,73530.62,36.9,0.18086,0.00017,15.27571]
[1780017913120,27.16,73530.62,36.9,0.18086,0.00017,15.27571]
[1780017913719,27.16,73530.62,36.9,0.18086,0.00017,15.27571]
[1780017913732,27.16,73530.62,36.9,0.18086,0.00017,15.27571]
[1780017919097,27.16,73529.77,36.9,0.18072,0.00017,15.26854]
[1780017924761,27.16,73532.06,36.9,0.18111,0.00017,15.2895]
[1780017924964,27.16,73532.06,36.9,0.18111,0.00017,15.2895]
[1780017927627,27.16,73536.16,36.9,0.1818,0.00017,15.32658]
[1780017928725,27.16,73539.66,36.9,0.18238,0.00017,15.3582]
[1780017928789,27.16,73538.35,36.9,0.18216,0.00017,15.3463]
[1780017933824,27.17,73543.14,36.9,0.18294,0.00017,15.38601]
[1780017938859,27.17,73540.97,36.9,0.18259,0.00017,15.36712]
[1780017939265,27.17,73540.97,36.9,0.18259,0.00017,15.36712]
[1780017939331,27.17,73540.97,36.9,0.18259,0.00017,15.36712]
[1780017939866,27.17,73541.34,36.9,0.18266,0.00017,15.37061]
[1780017940395,27.17,73541.34,36.9,0.18266,0.00017,15.37061]
[1780017940866,27.17,73541.34,36.9,0.18266,0.00017,15.37061]
[1780017940873,27.17,73535.15,36.9,0.18162,0.00017,15.31481]
[1780017943171,27.17,73533.84,36.9,0.1814,0.00017,15.30295]
[1780017945242,27.17,73533.04,36.9,0.18127,0.00017,15.29572]
[1780017945521,27.17,73533.04,36.9,0.18127,0.00017,15.29572]
[1780017949036,27.17,73531.0,36.9,0.18093,0.00017,15.27731]
[1780017949486,27.17,73531.0,36.9,0.18093,0.00017,15.27731]
[1780017950156,27.17,73529.66,36.9,0.18071,0.00017,15.26526]
[1780017953325,27.17,73529.48,36.9,0.18068,0.00017,15.26375]
[1780017956543,27.17,73530.74,36.9,0.18089,0.00017,15.27522]
[1780017957257,27.17,73530.44,36.9,0.18084,0.00017,15.27259]
[1780017957998,27.17,73526.49,36.9,0.18018,0.00017,15.23686]
[1780017960527,27.17,73525.73,36.9,0.18006,0.00017,15.23019]
[1780017965587,27.17,73521.68,36.9,0.1794,0.00017,15.19406]
[1780017966711,27.17,73522.65,36.9,0.17956,0.00017,15.20309]
[1780017966811,27.17,73531.64,36.9,0.18106,0.00017,15.28443]
[1780017972321,27.17,73539.54,36.9,0.18238,0.00017,15.35566]
[1780017977053,27.17,73539.44,36.9,0.18236,0.00017,15.35442]
[1780017978900,27.17,73539.44,36.9,0.18235,0.00017,15.35436]
[1780017979073,27.17,73539.71,36.9,0.1824,0.00017,15.35668]
[1780017979639,27.17,73541.24,36.9,0.18266,0.00017,15.37066]
[1780017981579,27.17,73544.08,36.9,0.18314,0.00017,15.3963]
[1780017987669,27.17,73536.3,36.9,0.18185,0.00017,15.32696]
[1780017996270,27.18,73536.09,36.9,0.18181,0.00017,15.32278]
[1780017999943,27.18,73526.35,36.9,0.1802,0.00017,15.23559]
[1780018002194,27.18,73519.07,36.9,0.179,0.00017,15.17006]
[1780018002312,27.18,73518.69,36.9,0.17894,0.00017,15.16702]
[1780018007347,27.18,73515.31,36.9,0.1784,0.00017,15.13735]
[1780018012383,27.18,73516.1,36.9,0.17855,0.00017,15.14557]
[1780018015798,27.18,73515.07,36.9,0.17839,0.00017,15.13668]
[1780018016753,27.18,73515.48,36.9,0.17847,0.00017,15.14083]
[1780018017588,27.18,73514.39,36.9,0.17829,0.00017,15.13118]
[1780018023814,27.19,73512.44,36.9,0.17799,0.00017,15.11491]
[1780018029505,27.19,73512.33,36.9,0.17801,0.00017,15.11577]
[1780018034540,27.19,73512.55,36.9,0.17807,0.00017,15.11904]
[1780018039575,27.2,73513.64,36.9,0.17827,0.00017,15.13013]
[1780018044611,27.2,73513.23,36.9,0.17823,0.00017,15.12762]
[1780018049647,27.2,73512.71,36.9,0.17816,0.00017,15.12413]
[1780018054682,27.2,73513.13,36.9,0.17822,0.00017,15.12483]
[1780018057520,27.21,73512.94,36.9,0.1782,0.00017,15.1236]
[1780018057703,27.21,73511.29,36.9,0.17793,0.00017,15.10892]
[1780018062739,27.21,73512.28,36.9,0.1781,0.00017,15.11806]
[1780018066305,27.21,73510.95,36.9,0.17788,0.00017,15.10609]
[1780018067243,27.21,73511.48,36.9,0.17796,0.00017,15.11091]
[1780018068230,27.21,73511.65,36.9,0.17799,0.00017,15.11247]
[1780018068799,27.21,73511.65,36.9,0.17799,0.00017,15.11247]
[1780018077847,27.21,73507.78,36.9,0.17736,0.00016,15.07784]
[1780018082884,27.21,73502.69,36.9,0.17653,0.00016,15.03215]
[1780018087920,27.21,73496.49,36.9,0.17553,0.00016,14.97665]
[1780018089457,27.21,73495.25,36.9,0.17533,0.00016,14.96559]
[1780018089934,27.21,73485.25,36.9,0.1737,0.00016,14.87518]
[1780018094971,27.21,73482.66,36.9,0.1733,0.00016,14.85286]
[1780018097992,27.21,73504.63,36.9,0.1769,0.00016,15.05237]
[1780018098092,27.21,73504.63,36.9,0.1769,0.00016,15.05237]
[1780018098208,27.21,73504.63,36.9,0.1769,0.00016,15.05237]
[1780018098999,27.21,73512.39,36.9,0.17818,0.00017,15.12275]
[1780018103319,27.21,73519.51,36.9,0.17936,0.00017,15.18729]
[1780018103397,27.21,73519.51,36.9,0.17936,0.00017,15.18729]
[1780018106715,27.21,73530.51,36.9,0.1812,0.00017,15.28677]
[1780018108970,27.21,73530.51,36.9,0.1812,0.00017,15.28675]
[1780018112884,27.21,73527.64,36.9,0.18068,0.00017,15.25648]
[1780018117945,27.21,73525.25,36.9,0.18029,0.00017,15.23517]
[1780018123176,27.22,73529.12,36.9,0.18094,0.00017,15.27047]
[1780018126568,27.22,73528.82,36.9,0.18089,0.00017,15.26782]
[1780018128636,27.22,73530.03,36.9,0.18109,0.00017,15.27881]
[1780018131040,27.22,73531.42,36.9,0.18132,0.00017,15.29131]
[1780018137667,27.22,73536.99,36.9,0.18225,0.00017,15.34146]
[1780018140374,27.22,73536.19,36.9,0.18212,0.00017,15.33415]
[1780018140724,27.22,73536.19,36.9,0.18212,0.00017,15.33415]
[1780018146001,27.21,73531.74,36.9,0.18137,0.00017,15.29384]
[1780018147725,27.21,73531.41,36.9,0.18131,0.00017,15.29078]
[1780018153392,27.21,73530.6,36.9,0.18117,0.00017,15.28314]
[1780018158822,27.21,73529.08,36.9,0.18091,0.00017,15.26919]
[1780018160960,27.21,73517.6,36.9,0.17901,0.00017,15.16548]
[1780018162306,27.21,73516.9,36.9,0.17889,0.00017,15.15916]
[1780018162455,27.21,73516.83,36.9,0.17888,0.00017,15.15862]
[1780018167490,27.21,73516.9,36.9,0.17888,0.00017,15.15871]
[1780018171562,27.21,73517.25,36.9,0.17893,0.00017,15.16152]
[1780018178568,27.21,73515.85,36.9,0.17866,0.00017,15.14431]
[1780018180524,27.21,73515.62,36.9,0.17862,0.00017,15.14222]
[1780018181012,27.21,73505.77,36.9,0.177,0.00016,15.05313]
[1780018181717,27.21,73505.77,36.9,0.177,0.00016,15.05313]
[1780018181738,27.21,73501.8,36.9,0.17634,0.00016,15.01731]
[1780018182520,27.21,73501.8,36.9,0.17634,0.00016,15.01731]
[1780018183775,27.21,73502.74,36.9,0.17651,0.00016,15.02619]
[1780018183825,27.21,73502.95,36.9,0.17654,0.00016,15.02827]
[1780018187912,27.21,73502.55,36.9,0.17648,0.00016,15.02464]
[1780018187937,27.21,73503.12,36.9,0.17657,0.00016,15.0298]
[1780018193313,27.21,73502.87,36.9,0.17655,0.00016,15.02837]
[1780018198708,27.22,73505.64,36.9,0.17702,0.00016,15.05426]
[1780018199751,27.22,73505.64,36.9,0.17702,0.00016,15.05426]
[1780018200738,27.22,73505.36,36.9,0.17697,0.00016,15.05184]
[1780018200806,27.22,73505.36,36.9,0.17697,0.00016,15.05184]
[1780018200907,27.22,73505.51,36.9,0.177,0.00016,15.05332]
[1780018203074,27.22,73493.29,36.9,0.17499,0.00016,14.94256]
[1780018204735,27.22,73488.88,36.9,0.17427,0.00016,14.90264]
[1780018207017,27.22,73476.1,36.9,0.1722,0.00016,14.78713]
[1780018212742,27.22,73475.35,36.9,0.17211,0.00016,14.78152]
[1780018217845,27.22,73475.31,36.9,0.17213,0.00016,14.78269]
[1780018222880,27.23,73476.68,36.9,0.17237,0.00016,14.79637]
[1780018227915,27.23,73473.74,36.9,0.17192,0.00016,14.77099]
[1780018232951,27.23,73473.26,36.9,0.17183,0.00016,14.76368]
[1780018236984,27.23,73464.09,36.9,0.17037,0.00016,14.68143]
[1780018241013,27.24,73472.86,36.9,0.17181,0.00016,14.7626]
[1780018241582,27.24,73472.86,36.9,0.17181,0.00016,14.7626]
[1780018244726,27.24,73486.22,36.9,0.17399,0.00016,14.88416]
[1780018244728,27.24,73486.22,36.9,0.17399,0.00016,14.88416]
[1780018248008,27.24,73486.19,36.9,0.17399,0.00016,14.8842]
[1780018254074,27.24,73485.39,36.9,0.17388,0.00016,14.8783]
[1780018259139,27.24,73487.34,36.9,0.17422,0.00016,14.89704]
[1780018262165,27.24,73474.68,36.9,0.17217,0.00016,14.78293]
[1780018267200,27.25,73472.48,36.9,0.17185,0.00016,14.76466]
[1780018272829,27.25,73471.91,36.9,0.17178,0.00016,14.76083]
[1780018273961,27.25,73471.91,36.9,0.17179,0.00016,14.76149]
[1780018276574,27.25,73463.38,36.9,0.17044,0.00016,14.68502]
[1780018284321,27.26,73463.37,36.9,0.1705,0.00016,14.68866]
[1780018288626,27.26,73464.23,36.9,0.17066,0.00016,14.69768]
[1780018289147,27.26,73462.06,36.9,0.17033,0.00016,14.67885]
[1780018290179,27.26,73452.11,36.9,0.16875,0.00016,14.5892]
[1780018295404,27.27,73457.14,36.9,0.16955,0.00016,14.63249]
[1780018296728,27.27,73457.14,36.9,0.16955,0.00016,14.63249]
[1780018301878,27.27,73449.96,36.9,0.16843,0.00016,14.56913]
[1780018305687,27.27,73450.46,36.9,0.16853,0.00016,14.57479]
[1780018305724,27.27,73450.46,36.9,0.16853,0.00016,14.57479]
[1780018305737,27.27,73450.46,36.9,0.16853,0.00016,14.57479]
[1780018305826,27.28,73453.5,36.9,0.16903,0.00016,14.60285]
[1780018310512,27.28,73466.44,36.9,0.17113,0.00016,14.72171]
[1780018315547,27.28,73463.85,36.9,0.17075,0.00016,14.70014]
[1780018320598,27.29,73461.15,36.9,0.17035,0.00016,14.67764]
[1780018321530,27.29,73461.15,36.9,0.17035,0.00016,14.67764]
[1780018322216,27.29,73461.15,36.9,0.17035,0.00016,14.67764]
[1780018321957,27.29,73456.59,36.9,0.16963,0.00016,14.63711]
[1780018324191,27.29,73447.15,36.9,0.16814,0.00016,14.55212]
[1780018329664,27.29,73443.47,36.9,0.16758,0.00016,14.52039]
[1780018334699,27.3,73443.94,36.9,0.16769,0.00016,14.52636]
[1780018339734,27.3,73449.66,36.9,0.16862,0.00016,14.57972]
[1780018343469,27.3,73446.32,36.9,0.16811,0.00016,14.55031]
[1780018346746,27.3,73449.9,36.9,0.1687,0.00016,14.58398]
[1780018347092,27.3,73449.9,36.9,0.1687,0.00016,14.58398]
[1780018347138,27.3,73450.21,36.9,0.16875,0.00016,14.58708]
[1780018348111,27.3,73460.66,36.9,0.17043,0.00016,14.68209]
[1780018353832,27.31,73458.81,36.9,0.17013,0.00016,14.66282]
[1780018356853,27.31,73447.95,36.9,0.16843,0.00016,14.56629]
[1780018361888,27.32,73449.83,36.9,0.16877,0.00016,14.58589]
[1780018362716,27.32,73449.83,36.9,0.16877,0.00016,14.58589]
[1780018367930,27.32,73449.44,36.9,0.16877,0.00016,14.5854]
[1780018372965,27.33,73445.09,36.9,0.16812,0.00016,14.54871]
[1780018378000,27.33,73444.5,36.9,0.16808,0.00016,14.54611]
[1780018380921,27.34,73444.87,36.9,0.16816,0.00016,14.55053]
[1780018386064,27.34,73455.81,36.9,0.16995,0.00016,14.65206]
[1780018391099,27.34,73455.62,36.9,0.16995,0.00016,14.65233]
[1780018396134,27.35,73453.08,36.9,0.16958,0.00016,14.63146]
[1780018397368,27.35,73451.85,36.9,0.1694,0.00016,14.62078]
[1780018402003,27.35,73446.54,36.9,0.16859,0.00016,14.57474]
[1780018402176,27.35,73441.43,36.9,0.16778,0.00016,14.5291]
[1780018407211,27.36,73435.75,36.9,0.16694,0.00016,14.48067]
[1780018412209,27.36,73437.78,36.9,0.16726,0.00016,14.49702]
[1780018412246,27.37,73443.55,36.9,0.16819,0.00016,14.54966]
[1780018415911,27.37,73450.51,36.9,0.16932,0.00016,14.61389]
[1780018421311,27.37,73450.16,36.9,0.16931,0.00016,14.61338]
[1780018423411,27.38,73449.94,36.9,0.16929,0.00016,14.6123]
[1780018427364,27.38,73449.38,36.9,0.16923,0.00016,14.60862]
[1780018432387,27.38,73448.6,36.9,0.16915,0.00016,14.60433]
[1780018437422,27.39,73449.03,36.9,0.16926,0.00016,14.61053]
[1780018442457,27.39,73449.9,36.9,0.16944,0.00016,14.62066]
[1780018448822,27.4,73457.47,36.9,0.17068,0.00016,14.69055]
[1780018454543,27.4,73458.0,36.9,0.17081,0.00016,14.69803]
[1780018460586,27.41,73460.07,36.9,0.17118,0.00016,14.71844]
[1780018465620,27.41,73460.3,36.9,0.17124,0.00016,14.72189]
[1780018469489,27.41,73459.46,36.9,0.17112,0.00016,14.71516]
[1780018469694,27.41,73459.46,36.9,0.17112,0.00016,14.71516]
[1780018470826,27.41,73475.4,36.9,0.17369,0.00016,14.85917]
[1780018474365,27.41,73474.9,36.9,0.17358,0.00016,14.85052]
[1780018480776,27.41,73475.59,36.9,0.1737,0.00016,14.8575]
[1780018482981,27.41,73476.61,36.9,0.17387,0.00016,14.8669]
[1780018488011,27.41,73482.91,36.9,0.1749,0.00016,14.92391]
[1780018493019,27.41,73483.22,36.9,0.17495,0.00016,14.92686]
[1780018498866,27.41,73487.87,36.9,0.17571,0.00016,14.96877]
[1780018503902,27.41,73486.73,36.9,0.17552,0.00016,14.9584]
[1780018506806,27.41,73486.38,36.9,0.17547,0.00016,14.95523]
[1780018508611,27.41,73476.34,36.9,0.17384,0.00016,14.86495]
[1780018513116,27.42,73476.8,36.9,0.17392,0.00016,14.86959]
[1780018514466,27.42,73477.69,36.9,0.17407,0.00016,14.87771]
[1780018521115,27.42,73472.86,36.9,0.17331,0.00016,14.83535]
[1780018527281,27.42,73475.57,36.9,0.17376,0.00016,14.86063]
[1780018533800,27.42,73471.29,36.9,0.17306,0.00016,14.81908]
[1780018539153,27.43,73467.0,36.9,0.17239,0.00016,14.78182]
[1780018541168,27.43,73455.1,36.9,0.17049,0.00016,14.67523]
[1780018542958,27.43,73453.57,36.9,0.17025,0.00016,14.66183]
[1780018543002,27.43,73453.57,36.9,0.17025,0.00016,14.66183]
[1780018543183,27.43,73452.56,36.9,0.1701,0.00016,14.65313]
[1780018548217,27.43,73449.67,36.9,0.16966,0.00016,14.62803]
[1780018549652,27.43,73449.78,36.9,0.16968,0.00016,14.6292]
[1780018552980,27.43,73453.88,36.9,0.17034,0.00016,14.66657]
[1780018557186,27.43,73459.83,36.9,0.17129,0.00016,14.72011]
[1780018557284,27.43,73459.83,36.9,0.17129,0.00016,14.72011]
[1780018557285,27.43,73460.13,36.9,0.17134,0.00016,14.72268]
[1780018561314,27.43,73457.51,36.9,0.17092,0.00016,14.69948]
[1780018561415,27.43,73457.91,36.9,0.17099,0.00016,14.70322]
[1780018566843,27.43,73458.3,36.9,0.17104,0.00016,14.70632]
[1780018572386,27.43,73455.71,36.9,0.17062,0.00016,14.68256]
[1780018577421,27.43,73454.9,36.9,0.17049,0.00016,14.67501]
[1780018582456,27.43,73467.76,36.9,0.17254,0.00016,14.79018]
[1780018587493,27.43,73470.94,36.9,0.17303,0.00016,14.81778]
[1780018592528,27.42,73471.18,36.9,0.17302,0.00016,14.81506]
[1780018594542,27.42,73459.51,36.9,0.17115,0.00016,14.70989]
[1780018599578,27.42,73460.03,36.9,0.17123,0.00016,14.71474]
[1780018604613,27.43,73457.49,36.9,0.17083,0.00016,14.69214]
[1780018609648,27.43,73451.14,36.9,0.16982,0.00016,14.63524]
[1780018613460,27.43,73445.64,36.9,0.16896,0.00016,14.58616]
[1780018613555,27.43,73440.47,36.9,0.16814,0.00016,14.5396]
[1780018614064,27.43,73425.59,36.9,0.16579,0.00016,14.40554]
[1780018616913,27.43,73424.8,36.9,0.16568,0.00016,14.39899]
[1780018617160,27.43,73424.8,36.9,0.16568,0.00016,14.39899]
[1780018617258,27.43,73421.95,36.9,0.16523,0.00016,14.37347]
[1780018622751,27.43,73416.95,36.9,0.16445,0.00016,14.32821]
[1780018627786,27.43,73418.08,36.9,0.16462,0.00016,14.33825]
[1780018630889,27.43,73418.59,36.9,0.1647,0.00016,14.34277]
[1780018631218,27.43,73418.59,36.9,0.1647,0.00016,14.34277]
[1780018631273,27.43,73418.59,36.9,0.1647,0.00016,14.34277]
[1780018631295,27.43,73418.59,36.9,0.1647,0.00016,14.34277]
[1780018631306,27.43,73418.59,36.9,0.1647,0.00016,14.34273]
[1780018632013,27.43,73429.88,36.9,0.16647,0.00016,14.44468]
[1780018637418,27.43,73429.9,36.9,0.16648,0.00016,14.44516]
[1780018642892,27.43,73430.16,36.9,0.16653,0.00016,14.44795]
[1780018643624,27.43,73430.16,36.9,0.16653,0.00016,14.44795]
[1780018649942,27.43,73429.96,36.9,0.16651,0.00016,14.44652]
[1780018655429,27.43,73431.72,36.9,0.16675,0.00016,14.45826]
[1780018661020,27.43,73427.45,36.9,0.16608,0.00016,14.42026]
[1780018662609,27.43,73427.45,36.9,0.16608,0.00016,14.42026]
[1780018663034,27.43,73427.81,36.9,0.16614,0.00016,14.42367]
[1780018668068,27.43,73429.31,36.9,0.16637,0.00016,14.4365]
[1780018673104,27.43,73425.63,36.9,0.16578,0.00016,14.40261]
[1780018675013,27.43,73424.94,36.9,0.16567,0.00016,14.39629]
[1780018675070,27.43,73424.94,36.9,0.16567,0.00016,14.3962]
[1780018676120,27.43,73424.94,36.9,0.16567,0.00016,14.3962]
[1780018681216,27.43,73424.67,36.9,0.16563,0.00016,14.39441]
[1780018681317,27.43,73424.87,36.9,0.16567,0.00016,14.39635]
[1780018687330,27.43,73418.71,36.9,0.1647,0.00016,14.3405]
[1780018692793,27.43,73410.0,36.9,0.16334,0.00016,14.26218]
[1780018698448,27.43,73412.7,36.9,0.16377,0.00016,14.28674]
[1780018701454,27.43,73398.92,36.9,0.16163,0.00015,14.16249]
[1780018701764,27.43,73398.92,36.9,0.16163,0.00015,14.16249]
[1780018707342,27.43,73390.28,36.9,0.16032,0.00015,14.08588]
[1780018712513,27.43,73389.78,36.9,0.16022,0.00015,14.07796]
[1780018716121,27.44,73392.1,36.9,0.1606,0.00015,14.09988]
[1780018721416,27.44,73399.31,36.9,0.16172,0.00015,14.16583]
[1780018723820,27.44,73399.88,36.9,0.16182,0.00015,14.17132]
[1780018723847,27.44,73399.88,36.9,0.16182,0.00015,14.17132]
[1780018723859,27.44,73399.88,36.9,0.16182,0.00015,14.17132]
[1780018724684,27.44,73403.25,36.9,0.16235,0.00015,14.20215]
[1780018727254,27.44,73404.93,36.9,0.16262,0.00015,14.21789]
[1780018727663,27.44,73401.32,36.9,0.16206,0.00015,14.1854]
[1780018733571,27.44,73394.46,36.9,0.16101,0.00015,14.12409]
[1780018736118,27.44,73388.79,36.9,0.16015,0.00015,14.07337]
[1780018741582,27.44,73389.29,36.9,0.16024,0.00015,14.07868]
[1780018746118,27.45,73395.21,36.9,0.16116,0.00015,14.13259]
[1780018751652,27.45,73404.47,36.9,0.16259,0.00015,14.21596]
[1780018756686,27.44,73405.08,36.9,0.16268,0.00015,14.22119]
[1780018762730,27.44,73403.06,36.9,0.16236,0.00015,14.20277]
[1780018767764,27.44,73402.7,36.9,0.1623,0.00015,14.1995]
[1780018772905,27.44,73409.83,36.9,0.16337,0.00016,14.25934]
[1780018778500,27.44,73411.25,36.9,0.16358,0.00016,14.27166]
[1780018783878,27.44,73411.54,36.9,0.16361,0.00016,14.27352]
[1780018788913,27.44,73413.54,36.9,0.16392,0.00016,14.291]
[1780018793948,27.44,73413.38,36.9,0.16388,0.00016,14.28894]
[1780018798983,27.44,73412.87,36.9,0.16379,0.00016,14.28377]
[1780018804034,27.44,73407.56,36.9,0.16296,0.00016,14.23549]
[1780018809054,27.44,73405.06,36.9,0.16257,0.00015,14.21281]
[1780018814089,27.44,73405.45,36.9,0.16263,0.00016,14.21624]
[1780018819124,27.44,73410.52,36.9,0.16341,0.00016,14.26179]
[1780018823974,27.44,73411.74,36.9,0.1636,0.00016,14.27246]
[1780018824159,27.44,73415.39,36.9,0.16416,0.00016,14.30526]
[1780018829959,27.44,73418.16,36.9,0.16461,0.00016,14.33084]
[1780018830697,27.44,73418.16,36.9,0.16461,0.00016,14.33084]
[1780018835915,27.44,73418.86,36.9,0.1647,0.00016,14.33434]
[1780018836140,27.44,73418.86,36.9,0.1647,0.00016,14.33434]
[1780018836243,27.44,73418.84,36.9,0.16471,0.00016,14.33438]
[1780018841278,27.44,73419.67,36.9,0.16483,0.00016,14.34183]
[1780018846313,27.44,73417.72,36.9,0.16453,0.00016,14.32425]
[1780018851348,27.44,73417.52,36.9,0.1645,0.00016,14.32259]
[1780018856604,27.44,73418.27,36.9,0.16462,0.00016,14.32946]
[1780018862427,27.44,73415.57,36.9,0.1642,0.00016,14.30531]
[1780018869474,27.44,73414.72,36.9,0.16408,0.00016,14.29813]
[1780018876523,27.44,73415.86,36.9,0.16426,0.00016,14.30862]
[1780018881558,27.44,73415.14,36.9,0.16415,0.00016,14.30217]
[1780018886593,27.44,73401.54,36.9,0.16204,0.00015,14.17964]
[1780018891628,27.44,73399.93,36.9,0.16175,0.00015,14.161]
[1780018895656,27.44,73411.8,36.9,0.1636,0.00016,14.26815]
[1780018900690,27.44,73406.16,36.9,0.16272,0.00016,14.21727]
[1780018905726,27.44,73411.09,36.9,0.16348,0.00016,14.26154]
[1780018910760,27.44,73411.11,36.9,0.16348,0.00016,14.26144]
[1780018915796,27.44,73413.22,36.9,0.1638,0.00016,14.28012]
[1780018920831,27.44,73414.87,36.9,0.16405,0.00016,14.29459]
[1780018925866,27.44,73414.2,36.9,0.16394,0.00016,14.28816]
[1780018930903,27.44,73410.48,36.9,0.16336,0.00016,14.25445]
[1780018935938,27.44,73410.59,36.9,0.16337,0.00016,14.25529]
[1780018940958,27.44,73412.93,36.9,0.16374,0.00016,14.27672]
[1780018949029,27.44,73413.62,36.9,0.16386,0.00016,14.28344]
[1780018954067,27.44,73411.22,36.9,0.16346,0.00016,14.25784]
[1780018959103,27.44,73411.83,36.9,0.16356,0.00016,14.2638]
[1780018964138,27.44,73413.11,36.9,0.16377,0.00016,14.27576]
[1780018969173,27.44,73413.17,36.9,0.16378,0.00016,14.27664]
[1780018974485,27.45,73417.21,36.9,0.16442,0.00016,14.31331]
[1780018974599,27.45,73417.21,36.9,0.16442,0.00016,14.31331]
[1780018974604,27.45,73417.21,36.9,0.16442,0.00016,14.31331]
[1780018974931,27.45,73427.47,36.9,0.16602,0.00016,14.40585]
[1780018980250,27.45,73431.58,36.9,0.16668,0.00016,14.44318]
[1780018982871,27.45,73433.79,36.9,0.16703,0.00016,14.46314]
[1780018982885,27.45,73431.15,36.9,0.16661,0.00016,14.43945]
[1780018989324,27.45,73423.57,36.9,0.16541,0.00016,14.37067]
[1780018994373,27.44,73420.23,36.9,0.16488,0.00016,14.3399]
[1780018999408,27.44,73418.84,36.9,0.16466,0.00016,14.32716]
[1780019004444,27.44,73420.19,36.9,0.16486,0.00016,14.33912]
[1780019009479,27.44,73418.54,36.9,0.1646,0.00016,14.3241]
[1780019014514,27.44,73414.78,36.9,0.16398,0.00016,14.28584]
[1780019019549,27.44,73418.08,36.9,0.16449,0.00016,14.31565]
[1780019024585,27.44,73420.05,36.9,0.1648,0.00016,14.33335]
[1780019029619,27.44,73426.17,36.9,0.16575,0.00016,14.38813]
[1780019035662,27.44,73425.66,36.9,0.16566,0.00016,14.38307]
[1780019040697,27.44,73426.19,36.9,0.16574,0.00016,14.38751]
[1780019045732,27.44,73426.46,36.9,0.16578,0.00016,14.38957]
[1780019050767,27.44,73426.85,36.9,0.16583,0.00016,14.39277]
[1780019055802,27.44,73429.65,36.9,0.16627,0.00016,14.41769]
[1780019060837,27.44,73433.91,36.9,0.16693,0.00016,14.45556]
[1780019065872,27.44,73435.54,36.9,0.16717,0.00016,14.46942]
[1780019070907,27.43,73435.05,36.9,0.16708,0.00016,14.46415]
[1780019075942,27.43,73432.07,36.9,0.16656,0.00016,14.43215]
[1780019080978,27.43,73432.49,36.9,0.16661,0.00016,14.4352]
[1780019086022,27.43,73432.93,36.9,0.16667,0.00016,14.43862]
[1780019091057,27.43,73432.6,36.9,0.16661,0.00016,14.4351]
[1780019097099,27.43,73433.14,36.9,0.16668,0.00016,14.43934]
[1780019102138,27.43,73432.95,36.9,0.16664,0.00016,14.4371]
[1780019108180,27.43,73434.37,36.9,0.16685,0.00016,14.44919]
[1780019115229,27.42,73435.24,36.9,0.16697,0.00016,14.45608]
[1780019120264,27.42,73435.24,36.9,0.16696,0.00016,14.45541]
[1780019125299,27.42,73436.45,36.9,0.16714,0.00016,14.46559]
[1780019130334,27.42,73435.27,36.9,0.16694,0.00016,14.45419]
[1780019135707,27.42,73435.22,36.9,0.16688,0.00016,14.44879]
[1780019137812,27.42,73448.85,36.9,0.16903,0.00016,14.57103]
[1780019138378,27.42,73448.85,36.9,0.16903,0.00016,14.57103]
[1780019138507,27.42,73448.85,36.9,0.16903,0.00016,14.57103]
[1780019138888,27.42,73454.03,36.9,0.16985,0.00016,14.61738]
[1780019139751,27.42,73454.03,36.9,0.16985,0.00016,14.61738]
[1780019143526,27.41,73462.44,36.9,0.17119,0.00016,14.69246]
[1780019149470,27.41,73461.85,36.9,0.17106,0.00016,14.68541]
[1780019154505,27.41,73461.74,36.9,0.17102,0.00016,14.68327]
[1780019159540,27.41,73461.35,36.9,0.17094,0.00016,14.67866]
[1780019164654,27.41,73460.26,36.9,0.17075,0.00016,14.66797]
[1780019170617,27.4,73462.8,36.9,0.17113,0.00016,14.68933]
[1780019175652,27.4,73464.84,36.9,0.17144,0.00016,14.70657]
[1780019180687,27.4,73464.48,36.9,0.17136,0.00016,14.70216]
[1780019185722,27.4,73464.94,36.9,0.17141,0.00016,14.70517]
[1780019190756,27.39,73464.94,36.9,0.17139,0.00016,14.70405]
[1780019195792,27.39,73467.33,36.9,0.17172,0.00016,14.72015]
[1780019197584,27.39,73468.58,36.9,0.17191,0.00016,14.73118]
[1780019199285,27.39,73473.85,36.9,0.17275,0.00016,14.7781]
[1780019204855,27.38,73480.07,36.9,0.17372,0.00016,14.83203]
[1780019205325,27.38,73480.07,36.9,0.17372,0.00016,14.83203]
[1780019207274,27.38,73482.29,36.9,0.17407,0.00016,14.85146]
[1780019210394,27.38,73484.09,36.9,0.17434,0.00016,14.86662]
[1780019212069,27.38,73484.55,36.9,0.17441,0.00016,14.87034]
[1780019213087,27.38,73484.69,36.9,0.17442,0.00016,14.87112]
[1780019213596,27.38,73484.62,36.9,0.1744,0.00016,14.87007]
[1780019215490,27.38,73484.66,36.9,0.1744,0.00016,14.87]
[1780019221916,27.37,73493.36,36.9,0.17579,0.00016,14.94639]
[1780019223069,27.37,73483.55,36.9,0.17417,0.00016,14.85735]
[1780019223264,27.37,73483.55,36.9,0.17417,0.00016,14.85735]
[1780019225426,27.37,73481.22,36.9,0.17379,0.00016,14.83577]
[1780019231038,27.37,73479.45,36.9,0.17346,0.00016,14.81771]
[1780019234866,27.36,73479.85,36.9,0.1735,0.00016,14.82021]
[1780019240101,27.36,73474.32,36.9,0.17257,0.00016,14.76828]
[1780019245136,27.36,73475.59,36.9,0.17274,0.00016,14.77799]
[1780019250175,27.35,73477.14,36.9,0.17297,0.00016,14.79042]
[1780019255210,27.35,73476.1,36.9,0.17273,0.00016,14.77522]
[1780019260038,27.35,73475.16,36.9,0.17256,0.00016,14.76564]
[1780019262714,27.35,73463.82,36.9,0.17072,0.00016,14.66274]
[1780019263978,27.35,73463.8,36.9,0.17072,0.00016,14.66242]
[1780019264018,27.35,73463.8,36.9,0.17072,0.00016,14.66242]
[1780019264275,27.35,73459.2,36.9,0.16998,0.00016,14.62076]
[1780019269310,27.34,73454.0,36.9,0.16912,0.00016,14.57239]
[1780019272075,27.34,73454.03,36.9,0.16912,0.00016,14.57239]
[1780019272176,27.34,73454.03,36.9,0.16911,0.00016,14.57183]
[1780019274141,27.34,73453.94,36.9,0.1691,0.00016,14.57102]
[1780019274242,27.34,73453.94,36.9,0.16909,0.00016,14.57092]
[1780019279380,27.34,73455.64,36.9,0.16934,0.00016,14.58489]
[1780019284771,27.34,73458.8,36.9,0.16983,0.00016,14.61225]
[1780019284818,27.34,73461.12,36.9,0.17019,0.00016,14.63288]
[1780019290457,27.33,73461.72,36.9,0.17027,0.00016,14.63735]
[1780019295492,27.33,73462.25,36.9,0.17034,0.00016,14.64139]
[1780019301534,27.33,73462.45,36.9,0.17036,0.00016,14.64223]
[1780019306558,27.33,73459.06,36.9,0.1698,0.00016,14.61098]
[1780019312273,27.33,73459.66,36.9,0.16989,0.00016,14.61573]
[1780019317338,27.33,73457.67,36.9,0.16952,0.00016,14.59275]
[1780019317392,27.33,73457.42,36.9,0.16947,0.00016,14.59037]
[1780019318262,27.33,73454.9,36.9,0.16907,0.00016,14.56747]
[1780019319141,27.33,73437.74,36.9,0.16634,0.00016,14.41202]
[1780019322835,27.32,73447.26,36.9,0.16783,0.00016,14.49746]
[1780019327986,27.32,73446.05,36.9,0.16762,0.00016,14.48554]
[1780019333766,27.32,73451.7,36.9,0.16849,0.00016,14.53477]
[1780019338801,27.32,73450.64,36.9,0.1683,0.00016,14.52378]
[1780019344337,27.31,73443.45,36.9,0.16714,0.00016,14.45784]
[1780019349125,27.31,73438.56,36.9,0.16635,0.00016,14.41279]
[1780019349151,27.31,73424.08,36.9,0.16406,0.00016,14.28163]
[1780019350336,27.31,73424.08,36.9,0.16406,0.00016,14.28163]
[1780019349878,27.31,73414.08,36.9,0.1625,0.00016,14.19116]
[1780019351123,27.31,73412.69,36.9,0.16229,0.00016,14.17873]
[1780019352502,27.31,73411.44,36.9,0.16209,0.00016,14.16751]
[1780019353210,27.31,73407.49,36.9,0.16148,0.00016,14.13186]
[1780019358879,27.31,73406.29,36.9,0.16129,0.00016,14.12063]
[1780019363976,27.31,73402.34,36.9,0.16067,0.00015,14.08447]
[1780019368013,27.31,73393.5,36.9,0.15931,0.00015,14.0044]
[1780019373040,27.31,73393.55,36.9,0.15928,0.00015,14.00086]
[1780019378075,27.31,73391.78,36.9,0.15901,0.00015,13.98516]
[1780019380435,27.31,73391.07,36.9,0.15891,0.00015,13.97888]
[1780019384117,27.31,73379.79,36.9,0.15718,0.00015,13.87661]
[1780019389152,27.31,73371.7,36.9,0.15595,0.00015,13.80367]
[1780019394187,27.31,73371.9,36.9,0.15599,0.00015,13.80605]
[1780019399379,27.32,73371.42,36.9,0.15592,0.00015,13.80213]
[1780019405270,27.32,73374.81,36.9,0.15645,0.00015,13.83354]
[1780019414358,27.32,73379.48,36.9,0.15717,0.00015,13.87597]
[1780019420371,27.32,73380.4,36.9,0.15731,0.00015,13.88421]
[1780019425405,27.32,73380.53,36.9,0.15732,0.00015,13.88524]
[1780019430440,27.32,73382.38,36.9,0.1576,0.00015,13.90187]
[1780019436091,27.32,73386.71,36.9,0.15822,0.00015,13.93632]
[1780019438731,27.31,73389.92,36.9,0.15871,0.00015,13.96503]
[1780019438900,27.31,73393.23,36.9,0.15921,0.00015,13.99485]
[1780019445114,27.32,73397.0,36.9,0.1598,0.00015,14.02927]
[1780019445118,27.32,73397.0,36.9,0.1598,0.00015,14.02927]
[1780019445614,27.32,73396.75,36.9,0.15976,0.00015,14.02705]
[1780019449106,27.32,73406.37,36.9,0.16125,0.00016,14.11411]
[1780019453535,27.31,73406.37,36.9,0.16125,0.00016,14.11377]
[1780019458863,27.31,73413.76,36.9,0.16239,0.00016,14.1802]
[1780019460973,27.31,73418.83,36.9,0.16317,0.00016,14.22576]
[1780019464544,27.31,73417.32,36.9,0.16293,0.00016,14.21184]
[1780019466750,27.31,73411.69,36.9,0.16206,0.00016,14.16096]
[1780019472653,27.31,73410.61,36.9,0.16188,0.00016,14.15083]
[1780019477541,27.31,73412.83,36.9,0.16222,0.00016,14.17041]
[1780019482943,27.31,73415.08,36.9,0.16256,0.00016,14.19009]
[1780019488865,27.31,73422.44,36.9,0.16369,0.00016,14.25552]
[1780019492354,27.31,73421.54,36.9,0.1635,0.00016,14.24262]
[1780019497529,27.31,73426.9,36.9,0.16433,0.00016,14.29056]
[1780019502965,27.3,73430.59,36.9,0.1649,0.00016,14.32352]
[1780019506213,27.3,73430.54,36.9,0.16489,0.00016,14.32293]
[1780019511868,27.3,73430.16,36.9,0.16481,0.00016,14.31817]
[1780019517363,27.3,73431.16,36.9,0.16494,0.00016,14.326]
[1780019523106,27.3,73430.57,36.9,0.16482,0.00016,14.31889]
[1780019528141,27.29,73428.41,36.9,0.16446,0.00016,14.29813]
[1780019533449,27.29,73426.7,36.9,0.16418,0.00016,14.28183]
[1780019539217,27.29,73424.44,36.9,0.1638,0.00016,14.26009]
[1780019546267,27.29,73423.74,36.9,0.16367,0.00016,14.25246]
[1780019552750,27.29,73423.72,36.9,0.16365,0.00016,14.25172]
[1780019555412,27.28,73423.72,36.9,0.1636,0.00016,14.24662]
[1780019561558,27.28,73423.21,36.9,0.1635,0.00016,14.24107]
[1780019561591,27.28,73423.21,36.9,0.1635,0.00016,14.24107]
[1780019564393,27.28,73413.68,36.9,0.162,0.00016,14.15363]
[1780019569428,27.28,73411.38,36.9,0.16163,0.00016,14.13252]
[1780019574463,27.28,73414.54,36.9,0.16212,0.00016,14.16094]
[1780019579498,27.28,73417.68,36.9,0.1626,0.00016,14.18896]
[1780019584550,27.28,73418.51,36.9,0.16273,0.00016,14.19611]
[1780019588131,27.28,73419.56,36.9,0.16288,0.00016,14.20525]
[1780019588561,27.28,73418.82,36.9,0.16276,0.00016,14.19819]
[1780019593597,27.27,73419.03,36.9,0.16277,0.00016,14.19839]
[1780019598631,27.27,73419.5,36.9,0.16281,0.00016,14.20092]
[1780019604032,27.27,73417.52,36.9,0.16248,0.00016,14.18169]
[1780019606085,27.27,73405.02,36.9,0.16052,0.00015,14.06786]
[1780019611416,27.27,73406.71,36.9,0.16077,0.00016,14.08248]
[1780019616757,27.26,73410.28,36.9,0.16126,0.00016,14.10889]
[1780019621792,27.26,73409.52,36.9,0.16112,0.00016,14.10082]
[1780019626827,27.26,73409.93,36.9,0.16117,0.00016,14.10345]
[1780019637905,27.25,73408.43,36.9,0.16089,0.00016,14.08751]
[1780019642941,27.25,73419.01,36.9,0.16253,0.00016,14.18259]
[1780019648320,27.25,73420.61,36.9,0.16275,0.00016,14.19586]
[1780019648335,27.25,73420.61,36.9,0.16275,0.00016,14.19586]
[1780019648465,27.25,73420.61,36.9,0.16275,0.00016,14.19586]
[1780019648541,27.25,73421.34,36.9,0.16286,0.00016,14.20217]
[1780019649096,27.25,73421.34,36.9,0.16286,0.00016,14.20217]
[1780019655026,27.25,73433.77,36.9,0.1648,0.00016,14.31408]
[1780019659258,27.25,73436.0,36.9,0.16514,0.00016,14.33368]
[1780019662496,27.24,73442.22,36.9,0.16611,0.00016,14.38934]
[1780019663552,27.24,73478.05,36.9,0.17184,0.00016,14.71349]
[1780019663783,27.24,73478.05,36.9,0.17184,0.00016,14.71349]
[1780019664457,27.24,73478.05,36.9,0.17184,0.00016,14.71349]
[1780019664483,27.24,73478.05,36.9,0.17184,0.00016,14.71349]
[1780019664544,27.24,73487.83,36.9,0.17342,0.00016,14.80153]
[1780019664985,27.24,73487.83,36.9,0.17342,0.00016,14.80153]
[1780019665322,27.24,73487.83,36.9,0.17342,0.00016,14.80153]
[1780019665544,27.24,73485.59,36.9,0.17305,0.00016,14.78062]
[1780019670917,27.24,73478.68,36.9,0.1719,0.00016,14.71653]
[1780019671834,27.24,73478.55,36.9,0.17183,0.00016,14.71072]
[1780019675329,27.23,73483.09,36.9,0.17255,0.00016,14.75093]
[1780019681231,27.23,73484.95,36.9,0.17281,0.00016,14.76538]
[1780019683387,27.23,73484.95,36.9,0.17281,0.00016,14.76504]
[1780019686360,27.23,73487.39,36.9,0.17318,0.00016,14.7861]
[1780019687461,27.23,73487.49,36.9,0.17319,0.00016,14.78664]
[1780019687980,27.23,73487.39,36.9,0.17317,0.00016,14.78536]
[1780019688280,27.22,73489.67,36.9,0.17353,0.00016,14.80564]
[1780019693315,27.22,73495.72,36.9,0.17449,0.00016,14.85868]
[1780019697209,27.22,73496.14,36.9,0.17454,0.00016,14.86127]
[1780019697678,27.22,73496.14,36.9,0.17454,0.00016,14.86127]
[1780019698351,27.22,73498.81,36.9,0.17496,0.00016,14.88459]
[1780019700072,27.22,73501.33,36.9,0.17536,0.00016,14.90694]
[1780019701826,27.21,73505.65,36.9,0.17606,0.00016,14.94509]
[1780019702810,27.21,73505.31,36.9,0.17599,0.00016,14.94149]
[1780019707310,27.21,73506.97,36.9,0.17623,0.00016,14.95442]
[1780019710434,27.21,73517.66,36.9,0.17796,0.00017,15.04939]
[1780019714339,27.19,73518.39,36.9,0.17797,0.00017,15.0502]
[1780019719742,27.19,73519.81,36.9,0.17816,0.00017,15.06063]
[1780019719879,27.19,73520.97,36.9,0.17834,0.00017,15.07063]
[1780019720618,27.19,73520.97,36.9,0.17834,0.00017,15.07063]
[1780019721584,27.18,73523.62,36.9,0.17868,0.00017,15.08908]
[1780019727335,27.16,73525.48,36.9,0.17886,0.00017,15.09869]
[1780019732563,27.16,73527.7,36.9,0.17919,0.00017,15.11668]
[1780019738446,27.14,73528.76,36.9,0.17917,0.00017,15.11352]
[1780019743682,27.13,73529.79,36.9,0.17927,0.00017,15.11931]
[1780019744439,27.13,73529.79,36.9,0.17927,0.00017,15.11931]
[1780019744487,27.13,73529.79,36.9,0.17927,0.00017,15.11931]
[1780019746056,27.13,73518.9,36.9,0.17745,0.00017,15.0199]
[1780019749166,27.13,73517.36,36.9,0.17715,0.00017,15.00373]
[1780019749520,27.13,73517.36,36.9,0.17715,0.00017,15.00373]
[1780019754765,27.12,73517.62,36.9,0.17715,0.00017,15.00407]
[1780019757905,27.12,73517.28,36.9,0.17708,0.00017,15.00003]
[1780019763399,27.12,73516.81,36.9,0.17697,0.00017,14.99424]
[1780019768865,27.11,73517.27,36.9,0.177,0.00017,14.99564]
[1780019771335,27.11,73517.31,36.9,0.177,0.00017,14.99555]
[1780019776922,27.1,73517.34,36.9,0.17694,0.00017,14.99272]
[1780019781957,27.1,73516.84,36.9,0.17682,0.00017,14.98603]
[1780019783446,27.1,73516.84,36.9,0.17682,0.00017,14.98603]
[1780019789006,27.09,73513.22,36.9,0.17617,0.00017,14.9503]
[1780019790773,27.09,73513.22,36.9,0.17617,0.00017,14.9503]
[1780019790802,27.09,73512.13,36.9,0.17597,0.00017,14.93965]
[1780019795186,27.09,73504.84,36.9,0.1747,0.00016,14.86747]
[1780019796631,27.09,73503.31,36.9,0.17444,0.00016,14.85305]
[1780019796732,27.09,73504.04,36.9,0.17455,0.00016,14.85907]
[1780019802098,27.08,73504.81,36.9,0.17467,0.00016,14.8655]
[1780019807133,27.08,73499.72,36.9,0.17382,0.00016,14.81863]
[1780019812168,27.08,73500.09,36.9,0.17387,0.00016,14.82155]
[1780019817203,27.08,73498.86,36.9,0.17366,0.00016,14.8099]
[1780019824253,27.08,73497.9,36.9,0.17349,0.00016,14.80054]
[1780019825541,27.08,73497.9,36.9,0.17349,0.00016,14.80054]
[1780019825570,27.08,73497.9,36.9,0.17349,0.00016,14.80046]
[1780019831302,27.08,73487.27,36.9,0.17172,0.00016,14.70196]
[1780019836337,27.08,73488.45,36.9,0.1719,0.00016,14.71173]
[1780019838504,27.07,73498.45,36.9,0.17353,0.00016,14.80242]
[1780019845400,27.07,73501.57,36.9,0.174,0.00016,14.82844]
[1780019850745,27.07,73504.93,36.9,0.17452,0.00016,14.85756]
[1780019850778,27.07,73504.93,36.9,0.17452,0.00016,14.85756]
[1780019850812,27.06,73504.93,36.9,0.17451,0.00016,14.85678]
[1780019855828,27.06,73509.8,36.9,0.17525,0.00017,14.89563]
[1780019861515,27.06,73509.95,36.9,0.17522,0.00017,14.89414]
[1780019863891,27.06,73510.27,36.9,0.17527,0.00017,14.89667]
[1780019863843,27.05,73497.95,36.9,0.17323,0.00016,14.78382]
[1780019864835,27.05,73490.09,36.9,0.17194,0.00016,14.71179]
[1780019870578,27.05,73486.59,36.9,0.17133,0.00016,14.67811]
[1780019875613,27.05,73487.28,36.9,0.17141,0.00016,14.68263]
[1780019880648,27.04,73486.9,36.9,0.17132,0.00016,14.67737]
[1780019883669,27.04,73474.45,36.9,0.16928,0.00016,14.56273]
[1780019886691,27.04,73495.55,36.9,0.1727,0.00016,14.75461]
[1780019888962,27.04,73504.53,36.9,0.17415,0.00016,14.83524]
[1780019894036,27.03,73503.12,36.9,0.17388,0.00016,14.82018]
[1780019899782,27.03,73503.67,36.9,0.1739,0.00016,14.82152]
[1780019905824,27.02,73503.65,36.9,0.17384,0.00016,14.81826]
[1780019910860,27.01,73503.92,36.9,0.17384,0.00016,14.81825]
[1780019915895,27.01,73508.77,36.9,0.17456,0.00017,14.85562]
[1780019920930,27.0,73507.12,36.9,0.17424,0.00016,14.838]
[1780019925965,27.0,73504.97,36.9,0.17384,0.00016,14.81595]
[1780019931000,26.99,73502.35,36.9,0.17336,0.00016,14.78978]
[1780019936057,26.99,73495.16,36.9,0.17215,0.00016,14.72205]
[1780019940084,26.99,73486.06,36.9,0.17064,0.00016,14.63769]
[1780019941233,26.99,73486.06,36.9,0.17064,0.00016,14.63769]
[1780019941299,26.99,73485.62,36.9,0.17056,0.00016,14.63342]
[1780019947133,26.98,73488.41,36.9,0.17098,0.00016,14.6569]
[1780019948409,26.98,73488.41,36.9,0.17098,0.00016,14.6569]
[1780019948510,26.98,73488.42,36.9,0.17098,0.00016,14.65664]
[1780019954182,26.98,73486.98,36.9,0.17073,0.00016,14.64293]
[1780019959217,26.98,73487.91,36.9,0.17087,0.00016,14.65094]
[1780019960172,26.98,73487.91,36.9,0.17087,0.00016,14.65094]
[1780019960224,26.98,73490.21,36.9,0.17125,0.00016,14.67188]
[1780019965868,26.98,73494.05,36.9,0.17185,0.00016,14.70537]
[1780019967657,26.98,73494.2,36.9,0.17185,0.00016,14.70591]
[1780019968929,26.97,73498.43,36.9,0.17253,0.00016,14.74371]
[1780019975329,26.97,73506.29,36.9,0.17372,0.00016,14.80757]
[1780019980364,26.96,73507.31,36.9,0.17384,0.00016,14.81429]
[1780019984736,26.96,73509.46,36.9,0.17417,0.00017,14.8324]
[1780019988006,26.95,73509.92,36.9,0.17421,0.00017,14.83499]
[1780019993769,26.95,73509.23,36.9,0.17404,0.00017,14.82555]
[1780019996833,26.94,73499.64,36.9,0.17243,0.00016,14.73589]
[1780020001982,26.94,73490.0,36.9,0.17082,0.00016,14.6463]
[1780020004533,26.94,73500.04,36.9,0.17244,0.00016,14.7369]
[1780020010575,26.93,73505.87,36.9,0.17335,0.00016,14.78746]
[1780020015610,26.93,73504.34,36.9,0.17305,0.00016,14.77108]
[1780020020645,26.92,73497.05,36.9,0.17182,0.00016,14.70207]
[1780020021235,26.92,73497.05,36.9,0.17182,0.00016,14.70207]
[1780020023388,26.92,73495.6,36.9,0.17156,0.00016,14.68803]
[1780020028701,26.92,73493.78,36.9,0.17123,0.00016,14.66922]
[1780020033738,26.92,73493.34,36.9,0.17109,0.00016,14.65912]
[1780020037766,26.91,73502.98,36.9,0.17264,0.00016,14.74609]
[1780020042801,26.91,73500.83,36.9,0.17225,0.00016,14.72412]
[1780020047836,26.9,73500.34,36.9,0.17213,0.00016,14.7176]
[1780020052843,26.9,73501.03,36.9,0.17221,0.00016,14.72234]
[1780020053065,26.9,73501.03,36.9,0.17221,0.00016,14.72234]
[1780020054035,26.9,73492.94,36.9,0.17087,0.00016,14.64735]
[1780020054081,26.9,73492.94,36.9,0.17087,0.00016,14.64735]
[1780020054110,26.9,73492.94,36.9,0.17087,0.00016,14.64735]
[1780020054152,26.9,73456.26,36.9,0.16493,0.00016,14.31035]
[1780020055367,26.9,73452.4,36.9,0.16432,0.00016,14.27489]
[1780020056120,26.9,73451.45,36.9,0.16416,0.00016,14.26582]
[1780020058056,26.9,73460.96,36.9,0.16567,0.00016,14.35262]
[1780020061126,26.89,73469.91,36.9,0.16709,0.00016,14.43356]
[1780020063028,26.89,73468.63,36.9,0.16688,0.00016,14.4218]
[1780020063130,26.89,73470.06,36.9,0.16709,0.00016,14.43397]
[1780020069001,26.89,73468.78,36.9,0.16687,0.00016,14.42128]
[1780020075040,26.89,73465.18,36.9,0.16627,0.00016,14.38681]
[1780020075991,26.89,73465.18,36.9,0.16627,0.00016,14.38681]
[1780020076047,26.89,73462.68,36.9,0.16586,0.00016,14.36384]
[1780020076958,26.89,73462.68,36.9,0.16586,0.00016,14.36384]
[1780020082069,26.89,73460.46,36.9,0.16549,0.00016,14.34235]
[1780020085830,26.88,73468.87,36.9,0.16683,0.00016,14.4188]
[1780020085851,26.88,73468.87,36.9,0.16683,0.00016,14.4188]
[1780020086117,26.88,73469.27,36.9,0.16689,0.00016,14.42246]
[1780020091262,26.88,73473.1,36.9,0.16749,0.00016,14.45677]
[1780020092912,26.88,73479.7,36.9,0.16851,0.00016,14.51255]
[1780020093188,26.88,73479.7,36.9,0.16851,0.00016,14.51255]
[1780020093556,26.88,73482.36,36.9,0.16894,0.00016,14.53666]
[1780020094481,26.88,73483.83,36.9,0.16917,0.00016,14.54981]
[1780020100217,26.88,73493.55,36.9,0.17073,0.00016,14.63749]
[1780020102277,26.88,73495.2,36.9,0.17099,0.00016,14.65202]
[1780020107358,26.87,73494.52,36.9,0.17086,0.00016,14.6445]
[1780020113909,26.87,73495.79,36.9,0.17101,0.00016,14.65333]
[1780020119350,26.86,73494.63,36.9,0.17076,0.00016,14.63915]
[1780020122713,26.86,73494.78,36.9,0.17076,0.00016,14.63953]
[1780020128418,26.85,73500.81,36.9,0.17171,0.00016,14.69234]
[1780020129277,26.85,73500.81,36.9,0.17171,0.00016,14.69234]
[1780020129708,26.85,73500.81,36.9,0.17171,0.00016,14.69234]
[1780020131259,26.85,73500.47,36.9,0.17164,0.00016,14.68883]
[1780020136142,26.85,73492.1,36.9,0.17023,0.00016,14.6098]
[1780020141298,26.84,73492.07,36.9,0.17019,0.00016,14.60745]
[1780020143724,26.84,73490.2,36.9,0.16987,0.00016,14.58972]
[1780020148885,26.84,73490.6,36.9,0.1699,0.00016,14.59143]
[1780020154600,26.84,73497.59,36.9,0.17097,0.00016,14.64906]
[1780020155909,26.84,73497.59,36.9,0.17097,0.00016,14.64906]
[1780020161561,26.83,73504.16,36.9,0.17201,0.00016,14.70734]
[1780020163578,26.83,73513.19,36.9,0.17349,0.00017,14.78948]
[1780020169933,26.82,73514.06,36.9,0.17358,0.00017,14.79456]
[1780020176355,26.82,73516.39,36.9,0.1739,0.00017,14.81261]
[1780020181659,26.81,73509.93,36.9,0.17279,0.00017,14.75101]
[1780020182533,26.81,73508.24,36.9,0.1725,0.00017,14.73507]
[1780020184955,26.81,73508.67,36.9,0.17256,0.00017,14.73828]
[1780020185087,26.81,73508.67,36.9,0.17256,0.00017,14.73828]
[1780020186046,26.81,73508.53,36.9,0.17253,0.00017,14.73662]
[1780020191860,26.8,73509.14,36.9,0.17258,0.00017,14.73948]
[1780020196895,26.8,73513.28,36.9,0.17323,0.00017,14.77558]
[1780020199044,26.8,73513.49,36.9,0.17326,0.00017,14.7771]
[1780020204952,26.79,73513.28,36.9,0.17317,0.00017,14.7724]
[1780020209987,26.79,73514.34,36.9,0.17331,0.00017,14.78023]
[1780020215038,26.79,73515.91,36.9,0.17351,0.00017,14.78912]
[1780020215042,26.79,73515.91,36.9,0.17351,0.00017,14.78912]
[1780020216029,26.78,73528.09,36.9,0.17552,0.00017,14.89991]
[1780020221064,26.78,73529.43,36.9,0.17569,0.00017,14.90954]
[1780020226101,26.77,73530.51,36.9,0.17582,0.00017,14.91661]
[1780020226373,26.77,73530.51,36.9,0.17582,0.00017,14.91661]
[1780020232143,26.77,73531.61,36.9,0.17594,0.00017,14.92329]
[1780020237178,26.76,73531.53,36.9,0.17587,0.00017,14.91968]
[1780020242213,26.75,73529.6,36.9,0.1755,0.00017,14.8991]
[1780020247248,26.75,73530.08,36.9,0.17552,0.00017,14.90022]
[1780020252283,26.74,73530.43,36.9,0.17552,0.00017,14.90071]
[1780020257323,26.74,73530.44,36.9,0.17547,0.00017,14.89811]
[1780020262358,26.73,73538.53,36.9,0.17678,0.00017,14.96981]
[1780020267393,26.73,73537.68,36.9,0.17658,0.00017,14.95893]
[1780020272428,26.72,73538.03,36.9,0.17655,0.00017,14.95481]
[1780020278542,26.71,73539.88,36.9,0.17681,0.00017,14.96946]
[1780020284513,26.7,73542.7,36.9,0.17719,0.00017,14.99053]
[1780020291240,26.7,73542.84,36.9,0.17717,0.00017,14.9893]
[1780020291499,26.7,73541.62,36.9,0.17693,0.00017,14.9762]
[1780020292273,26.7,73541.62,36.9,0.17693,0.00017,14.9762]
[1780020292293,26.7,73524.45,36.9,0.17405,0.00017,14.81781]
[1780020292458,26.7,73524.45,36.9,0.17405,0.00017,14.81781]
[1780020293060,26.7,73524.45,36.9,0.17405,0.00017,14.81781]
[1780020293348,26.69,73509.65,36.9,0.17158,0.00017,14.68016]
[1780020294081,26.69,73509.65,36.9,0.17158,0.00017,14.68016]
[1780020296538,26.69,73508.87,36.9,0.17144,0.00017,14.67245]
[1780020301658,26.69,73508.21,36.9,0.1713,0.00017,14.66488]
[1780020302611,26.69,73503.44,36.9,0.17051,0.00016,14.62079]
[1780020305175,26.69,73499.19,36.9,0.1698,0.00016,14.58079]
[1780020308672,26.69,73496.42,36.9,0.16933,0.00016,14.55414]
[1780020309781,26.69,73495.24,36.9,0.16914,0.00016,14.54323]
[1780020310803,26.69,73494.61,36.9,0.16903,0.00016,14.53714]
[1780020311381,26.69,73494.61,36.9,0.16903,0.00016,14.53714]
[1780020311784,26.69,73494.69,36.9,0.16903,0.00016,14.53754]
[1780020318017,26.68,73495.71,36.9,0.16918,0.00016,14.54563]
[1780020318536,26.68,73498.95,36.9,0.1697,0.00016,14.57532]
[1780020324801,26.68,73499.59,36.9,0.16979,0.00016,14.58019]
[1780020329836,26.68,73499.55,36.9,0.16977,0.00016,14.57921]
[1780020331286,26.68,73499.55,36.9,0.16977,0.00016,14.57921]
[1780020332798,26.68,73502.02,36.9,0.17014,0.00016,14.59743]
[1780020333728,26.68,73502.43,36.9,0.1702,0.00016,14.60107]
[1780020339906,26.68,73503.69,36.9,0.17039,0.00016,14.61162]
[1780020344941,26.67,73503.72,36.9,0.17038,0.00016,14.61109]
[1780020346495,26.67,73503.72,36.9,0.17038,0.00016,14.61109]
[1780020347504,26.67,73503.83,36.9,0.17039,0.00016,14.61194]
[1780020349135,26.67,73504.11,36.9,0.17043,0.00016,14.61421]
[1780020353239,26.67,73504.07,36.9,0.17041,0.00016,14.61303]
[1780020353909,26.67,73504.07,36.9,0.17041,0.00016,14.61288]
[1780020354712,26.67,73504.07,36.9,0.17041,0.00016,14.61288]
[1780020356436,26.67,73504.15,36.9,0.17042,0.00016,14.61346]
[1780020362062,26.67,73502.2,36.9,0.17008,0.00016,14.59439]
[1780020367097,26.67,73502.15,36.9,0.17006,0.00016,14.5933]
[1780020372132,26.67,73505.69,36.9,0.17063,0.00016,14.62541]
[1780020372986,26.67,73505.69,36.9,0.17063,0.00016,14.62541]
[1780020373611,26.67,73506.23,36.9,0.17072,0.00017,14.63024]
[1780020380362,26.66,73506.47,36.9,0.17074,0.00017,14.63157]
[1780020386367,26.66,73503.24,36.9,0.17019,0.00016,14.60062]
[1780020386771,26.66,73497.32,36.9,0.16921,0.00016,14.54556]
[1780020393280,26.66,73487.39,36.9,0.16755,0.00016,14.44938]
[1780020398315,26.66,73488.82,36.9,0.16779,0.00016,14.46285]
[1780020403350,26.66,73488.81,36.9,0.16779,0.00016,14.46287]
[1780020404841,26.66,73489.75,36.9,0.16794,0.00016,14.47158]
[1780020408628,26.66,73494.39,36.9,0.1687,0.00016,14.51449]
[1780020408816,26.66,73494.39,36.9,0.1687,0.00016,14.51449]
[1780020409812,26.66,73494.75,36.9,0.16876,0.00016,14.51782]
[1780020415434,26.66,73505.46,36.9,0.17051,0.00016,14.61623]
[1780020420469,26.66,73502.18,36.9,0.16995,0.00016,14.58499]
[1780020425504,26.66,73501.22,36.9,0.16978,0.00016,14.57545]
[1780020428593,26.66,73501.22,36.9,0.16978,0.00016,14.57545]
[1780020430702,26.66,73498.3,36.9,0.16929,0.00016,14.5478]
[1780020433698,26.66,73497.98,36.9,0.16923,0.00016,14.54455]
[1780020436304,26.66,73499.15,36.9,0.16942,0.00016,14.55519]
[1780020437901,26.66,73499.19,36.9,0.16942,0.00016,14.55534]
[1780020439461,26.66,73498.91,36.9,0.16937,0.00016,14.55263]
[1780020440603,26.66,73497.87,36.9,0.1692,0.00016,14.54289]
[1780020445645,26.65,73497.55,36.9,0.16914,0.00016,14.53932]
[1780020450738,26.65,73498.37,36.9,0.16927,0.00016,14.54651]
[1780020456722,26.65,73498.55,36.9,0.16924,0.00016,14.54305]
[1780020461757,26.65,73498.09,36.9,0.16916,0.00016,14.53822]
[1780020466792,26.65,73497.3,36.9,0.16902,0.00016,14.53042]
[1780020472834,26.65,73497.27,36.9,0.169,0.00016,14.52957]
[1780020478666,26.65,73486.71,36.9,0.16727,0.00016,14.43131]
[1780020478689,26.65,73486.71,36.9,0.16727,0.00016,14.43131]
[1780020479363,26.65,73486.71,36.9,0.16727,0.00016,14.43131]
[1780020485915,26.65,73484.6,36.9,0.16691,0.00016,14.41116]
[1780020490960,26.64,73481.6,36.9,0.16641,0.00016,14.38253]
[1780020496505,26.64,73480.74,36.9,0.16626,0.00016,14.37426]
[1780020502041,26.64,73481.17,36.9,0.16633,0.00016,14.37771]
[1780020507076,26.64,73479.61,36.9,0.16606,0.00016,14.36285]
[1780020511161,26.64,73473.62,36.9,0.16509,0.00016,14.30726]
[1780020511262,26.64,73473.76,36.9,0.16508,0.00016,14.3042]
[1780020517354,26.64,73473.93,36.9,0.16508,0.00016,14.30467]
[1780020517455,26.64,73473.98,36.9,0.16509,0.00016,14.30491]
[1780020518825,26.64,73474.25,36.9,0.16513,0.00016,14.30719]
[1780020521487,26.64,73465.08,36.9,0.16365,0.00016,14.22231]
[1780020521570,26.64,73464.93,36.9,0.16363,0.00016,14.22102]
[1780020527594,26.64,73458.94,36.9,0.16266,0.00016,14.16511]
[1780020532253,26.64,73468.62,36.9,0.16421,0.00016,14.2543]
[1780020534383,26.64,73469.93,36.9,0.16442,0.00016,14.26628]
[1780020534390,26.64,73469.93,36.9,0.16442,0.00016,14.26628]
[1780020534479,26.64,73470.05,36.9,0.16443,0.00016,14.26721]
[1780020537508,26.64,73470.5,36.9,0.1645,0.00016,14.27126]
[1780020543330,26.64,73468.84,36.9,0.16424,0.00016,14.25629]
[1780020549372,26.64,73470.31,36.9,0.16448,0.00016,14.27024]
[1780020554533,26.64,73471.36,36.9,0.16466,0.00016,14.28009]
[1780020554635,26.64,73471.34,36.9,0.16465,0.00016,14.27993]
[1780020560449,26.64,73463.92,36.9,0.16344,0.00016,14.21017]
[1780020562465,26.64,73479.68,36.9,0.16598,0.00016,14.35604]
[1780020567502,26.63,73490.13,36.9,0.16766,0.00016,14.45138]
[1780020567880,26.63,73490.13,36.9,0.16766,0.00016,14.45138]
[1780020568507,26.63,73499.73,36.9,0.16922,0.00016,14.54003]
[1780020572646,26.63,73503.41,36.9,0.16978,0.00016,14.56888]
[1780020573956,26.63,73503.49,36.9,0.16978,0.00016,14.56888]
[1780020574549,26.63,73516.17,36.9,0.17187,0.00017,14.68615]
[1780020576401,26.63,73518.47,36.9,0.17224,0.00017,14.70694]
[1780020578698,26.63,73513.0,36.9,0.17133,0.00017,14.65593]
[1780020579545,26.63,73513.36,36.9,0.17138,0.00017,14.65863]
[1780020584621,26.62,73507.82,36.9,0.17043,0.00017,14.60583]
[1780020587920,26.62,73507.94,36.9,0.17044,0.00017,14.60626]
[1780020589954,26.62,73516.77,36.9,0.17189,0.00017,14.68753]
[1780020593685,26.62,73525.97,36.9,0.1734,0.00017,14.77126]
[1780020597901,26.61,73528.86,36.9,0.17385,0.00017,14.79619]
[1780020603810,26.61,73526.37,36.9,0.17338,0.00017,14.77045]
[1780020604119,26.61,73526.37,36.9,0.17338,0.00017,14.77045]
[1780020604762,26.61,73526.29,36.9,0.17337,0.00017,14.76953]
[1780020605083,26.61,73526.29,36.9,0.17337,0.00017,14.76953]
[1780020605769,26.61,73525.48,36.9,0.17322,0.00017,14.7616]
[1780020610806,26.6,73522.98,36.9,0.17277,0.00017,14.73649]
[1780020616215,26.6,73527.18,36.9,0.17344,0.00017,14.77391]
[1780020622241,26.6,73520.42,36.9,0.17227,0.00017,14.7088]
[1780020622846,26.6,73518.39,36.9,0.17193,0.00017,14.68964]
[1780020627925,26.59,73518.24,36.9,0.17187,0.00017,14.6864]
[1780020632961,26.59,73518.21,36.9,0.1718,0.00017,14.68022]
[1780020637395,26.59,73518.33,36.9,0.1718,0.00017,14.68044]
[1780020643545,26.58,73517.27,36.9,0.1716,0.00017,14.66919]
[1780020647415,26.58,73511.06,36.9,0.17054,0.00017,14.61027]
[1780020648053,26.58,73510.53,36.9,0.17045,0.00017,14.60515]
[1780020653103,26.58,73510.36,36.9,0.1704,0.00017,14.60241]
[1780020658138,26.58,73510.44,36.9,0.1704,0.00017,14.6022]
[1780020663173,26.58,73510.5,36.9,0.17039,0.00017,14.6018]
[1780020668691,26.57,73511.09,36.9,0.17047,0.00017,14.60652]
[1780020670222,26.57,73500.31,36.9,0.16869,0.00016,14.50589]
[1780020675257,26.57,73498.63,36.9,0.1684,0.00016,14.48991]
[1780020680292,26.57,73499.25,36.9,0.1685,0.00016,14.49541]
[1780020685327,26.57,73500.41,36.9,0.16868,0.00016,14.50586]
[1780020690363,26.57,73501.89,36.9,0.16892,0.00016,14.51928]
[1780020693740,26.57,73502.32,36.9,0.16895,0.00016,14.51876]
[1780020699429,26.57,73499.98,36.9,0.16856,0.00016,14.49651]
[1780020706478,26.57,73500.03,36.9,0.16856,0.00016,14.49662]
[1780020708421,26.57,73498.93,36.9,0.16838,0.00016,14.48635]
[1780020714758,26.57,73499.59,36.9,0.16848,0.00016,14.49227]
[1780020724605,26.57,73502.01,36.9,0.16887,0.00016,14.51398]
[1780020729640,26.57,73503.36,36.9,0.16908,0.00016,14.52616]
[1780020734871,26.56,73505.64,36.9,0.16945,0.00017,14.54699]
[1780020735096,26.56,73505.64,36.9,0.16945,0.00017,14.54677]
[1780020735682,26.56,73514.83,36.9,0.17097,0.00017,14.63212]
[1780020737433,26.56,73520.77,36.9,0.17195,0.00017,14.68715]
[1780020738377,26.56,73522.97,36.9,0.17232,0.00017,14.70734]
[1780020738379,26.56,73522.97,36.9,0.17232,0.00017,14.70734]
[1780020738703,26.56,73523.9,36.9,0.17247,0.00017,14.71567]
[1780020743738,26.56,73526.75,36.9,0.17293,0.00017,14.7415]
[1780020748773,26.56,73527.89,36.9,0.17311,0.00017,14.75141]
[1780020748958,26.56,73527.89,36.9,0.17311,0.00017,14.75141]
[1780020754815,26.56,73526.35,36.9,0.1728,0.00017,14.73198]
[1780020756971,26.56,73526.86,36.9,0.17288,0.00017,14.7365]
[1780020757836,26.56,73527.29,36.9,0.17295,0.00017,14.74017]
[1780020762871,26.55,73527.19,36.9,0.1729,0.00017,14.73762]
[1780020767230,26.55,73526.88,36.9,0.17283,0.00017,14.73349]
[1780020769879,26.55,73527.51,36.9,0.17292,0.00017,14.73871]
[1780020774955,26.55,73527.33,36.9,0.17285,0.00017,14.73513]
[1780020780998,26.54,73527.52,36.9,0.17285,0.00017,14.73498]
[1780020786033,26.54,73526.98,36.9,0.17273,0.00017,14.72843]
[1780020791068,26.54,73533.0,36.9,0.17371,0.00017,14.78279]
[1780020792191,26.54,73533.0,36.9,0.17371,0.00017,14.78279]
[1780020792255,26.54,73533.0,36.9,0.17371,0.00017,14.78279]
[1780020792707,26.54,73533.25,36.9,0.17375,0.00017,14.78475]
[1780020798118,26.53,73538.75,36.9,0.17465,0.00017,14.83454]
[1780020802402,26.53,73538.92,36.9,0.17466,0.00017,14.83541]
[1780020802406,26.53,73538.79,36.9,0.17464,0.00017,14.83396]
[1780020807781,26.53,73540.47,36.9,0.17489,0.00017,14.84776]
[1780020809398,26.53,73539.43,36.9,0.17469,0.00017,14.83717]
[1780020811812,26.53,73539.4,36.9,0.17468,0.00017,14.83644]
[1780020812407,26.52,73523.31,36.9,0.17192,0.00017,14.68124]
[1780020818258,26.52,73518.78,36.9,0.17114,0.00017,14.63776]
[1780020823292,26.52,73519.65,36.9,0.17127,0.00017,14.6448]
[1780020828328,26.52,73518.89,36.9,0.17112,0.00017,14.63667]
[1780020833363,26.51,73518.0,36.9,0.17095,0.00017,14.62743]
[1780020838398,26.51,73520.12,36.9,0.17129,0.00017,14.64623]
[1780020843433,26.51,73522.36,36.9,0.17165,0.00017,14.66608]
[1780020848897,26.51,73524.73,36.9,0.17202,0.00017,14.68687]
[1780020854510,26.51,73522.81,36.9,0.17167,0.00017,14.66749]
[1780020858822,26.5,73531.96,36.9,0.17318,0.00017,14.75162]
[1780020859657,26.5,73531.96,36.9,0.17318,0.00017,14.75162]
[1780020865587,26.5,73530.47,36.9,0.17289,0.00017,14.73537]
[1780020866348,26.5,73530.47,36.9,0.17289,0.00017,14.73537]
[1780020867002,26.5,73530.47,36.9,0.17289,0.00017,14.73537]
[1780020875658,26.49,73529.54,36.9,0.17264,0.00017,14.71936]
[1780020879522,26.49,73529.57,36.9,0.17263,0.00017,14.71878]
[1780020883152,26.49,73522.13,36.9,0.17137,0.00017,14.64862]
[1780020888756,26.49,73522.38,36.9,0.17139,0.00017,14.64978]
[1780020893296,26.49,73530.76,36.9,0.17277,0.00017,14.72692]
[1780020898829,26.48,73531.48,36.9,0.17286,0.00017,14.7319]
[1780020904869,26.48,73531.37,36.9,0.17281,0.00017,14.7291]
[1780020910706,26.48,73531.57,36.9,0.17282,0.00017,14.72975]
[1780020911877,26.47,73531.75,36.9,0.17284,0.00017,14.73081]
[1780020913846,26.47,73536.54,36.9,0.17363,0.00017,14.77439]
[1780020913932,26.47,73536.77,36.9,0.17366,0.00017,14.77616]
[1780020918353,26.47,73539.78,36.9,0.17415,0.00017,14.80344]
[1780020918719,26.47,73539.78,36.9,0.17415,0.00017,14.80344]
[1780020924005,26.47,73546.35,36.9,0.17523,0.00017,14.86289]
[1780020928012,26.47,73547.43,36.9,0.1754,0.00017,14.87211]
[1780020928043,26.47,73547.43,36.9,0.1754,0.00017,14.87211]
[1780020934072,26.46,73547.56,36.9,0.17535,0.00017,14.86704]
[1780020939107,26.46,73547.81,36.9,0.17536,0.00017,14.86805]
[1780020944142,26.46,73549.61,36.9,0.17564,0.00017,14.88343]
[1780020949177,26.45,73546.4,36.9,0.17508,0.00017,14.8522]
[1780020954287,26.45,73546.81,36.9,0.17513,0.00017,14.85505]
[1780020960254,26.45,73545.34,36.9,0.17485,0.00017,14.83973]
[1780020962038,26.45,73545.34,36.9,0.17485,0.00017,14.83973]
[1780020962128,26.45,73545.91,36.9,0.17494,0.00017,14.84459]
[1780020963729,26.45,73543.93,36.9,0.17459,0.00017,14.8257]
[1780020963978,26.45,73543.93,36.9,0.17459,0.00017,14.8257]
[1780020966055,26.44,73532.66,36.9,0.17267,0.00017,14.71958]
[1780020967603,26.44,73532.96,36.9,0.17272,0.00017,14.72238]
[1780020974165,26.44,73530.84,36.9,0.17233,0.00017,14.70076]
[1780020975644,26.44,73531.1,36.9,0.17237,0.00017,14.7026]
[1780020980728,26.44,73531.83,36.9,0.17246,0.00017,14.70796]
[1780020981611,26.44,73531.83,36.9,0.17246,0.00017,14.70766]
[1780020982580,26.44,73529.54,36.9,0.17207,0.00017,14.68601]
[1780020982601,26.44,73529.54,36.9,0.17207,0.00017,14.68601]
[1780020983600,26.43,73520.15,36.9,0.17049,0.00017,14.59793]
[1780020988459,26.43,73511.33,36.9,0.16902,0.00017,14.51509]
[1780020992909,26.43,73505.33,36.9,0.16798,0.00017,14.4546]
[1780020994499,26.43,73499.65,36.9,0.16705,0.00016,14.40169]
[1780020998305,26.43,73495.49,36.9,0.16638,0.00016,14.36333]
[1780021003618,26.44,73487.49,36.9,0.16507,0.00016,14.28897]
[1780021009616,26.44,73489.52,36.9,0.16541,0.00016,14.30848]
[1780021013256,26.44,73499.92,36.9,0.16712,0.00016,14.40568]
[1780021018679,26.44,73504.84,36.9,0.16792,0.00016,14.45094]
[1780021023997,26.43,73507.21,36.9,0.1683,0.00017,14.47239]
[1780021025672,26.43,73507.27,36.9,0.16831,0.00017,14.4728]
[1780021030786,26.43,73510.24,36.9,0.16878,0.00017,14.49946]
[1780021036150,26.43,73510.32,36.9,0.16878,0.00017,14.49941]
[1780021043856,26.43,73514.5,36.9,0.16943,0.00017,14.53626]
[1780021048889,26.42,73514.72,36.9,0.16944,0.00017,14.53697]
[1780021054931,26.42,73512.94,36.9,0.16908,0.00017,14.51439]
[1780021059966,26.42,73517.31,36.9,0.16978,0.00017,14.55391]
[1780021065009,26.41,73522.41,36.9,0.1706,0.00017,14.60001]
[1780021067151,26.41,73522.45,36.9,0.1706,0.00017,14.60004]
[1780021068681,26.41,73526.13,36.9,0.17121,0.00017,14.63367]
[1780021068869,26.41,73526.13,36.9,0.17121,0.00017,14.63367]
[1780021074069,26.41,73522.75,36.9,0.17062,0.00017,14.60082]
[1780021079104,26.41,73524.77,36.9,0.17094,0.00017,14.6187]
[1780021085146,26.4,73524.85,36.9,0.17092,0.00017,14.618]
[1780021090183,26.4,73524.33,36.9,0.17082,0.00017,14.61212]
[1780021095219,26.4,73524.65,36.9,0.17085,0.00017,14.61411]
[1780021103274,26.4,73525.02,36.9,0.17088,0.00017,14.61593]
[1780021103771,26.4,73525.02,36.9,0.17088,0.00017,14.61593]
[1780021105449,26.4,73534.93,36.9,0.17253,0.00017,14.70766]
[1780021110679,26.39,73534.75,36.9,0.17248,0.00017,14.70502]
[1780021111338,26.39,73534.75,36.9,0.17248,0.00017,14.70502]
[1780021111430,26.39,73534.95,36.9,0.17246,0.00017,14.70158]
[1780021112337,26.39,73536.25,36.9,0.17268,0.00017,14.71365]
[1780021114395,26.39,73537.91,36.9,0.17295,0.00017,14.72897]
[1780021120255,26.39,73537.88,36.9,0.17294,0.00017,14.72827]
[1780021120349,26.39,73538.3,36.9,0.17301,0.00017,14.73197]
[1780021121964,26.39,73539.11,36.9,0.17314,0.00017,14.73953]
[1780021124117,26.39,73546.85,36.9,0.17444,0.00017,14.81103]
[1780021129459,26.38,73546.7,36.9,0.17436,0.00017,14.8067]
[1780021134494,26.38,73546.65,36.9,0.17431,0.00017,14.80426]
[1780021138808,26.38,73545.84,36.9,0.17415,0.00017,14.79556]
[1780021138822,26.38,73545.84,36.9,0.17415,0.00017,14.79556]
[1780021144564,26.37,73545.7,36.9,0.17408,0.00017,14.79174]
[1780021152620,26.37,73546.9,36.9,0.17424,0.00017,14.80021]
[1780021153850,26.37,73546.9,36.9,0.17424,0.00017,14.80021]
[1780021159686,26.36,73540.67,36.9,0.17315,0.00017,14.73993]
[1780021159936,26.36,73540.67,36.9,0.17315,0.00017,14.73993]
[1780021160569,26.36,73538.68,36.9,0.17281,0.00017,14.72107]
[1780021161358,26.36,73538.68,36.9,0.17281,0.00017,14.72107]
[1780021162736,26.36,73533.88,36.9,0.17199,0.00017,14.67576]
[1780021168468,26.36,73536.13,36.9,0.17235,0.00017,14.69566]
[1780021174036,26.36,73535.88,36.9,0.17225,0.00017,14.68789]
[1780021179934,26.35,73538.8,36.9,0.17271,0.00017,14.71386]
[1780021183902,26.35,73539.31,36.9,0.17278,0.00017,14.71763]
[1780021186793,26.35,73540.03,36.9,0.17289,0.00017,14.7236]
[1780021192252,26.35,73539.59,36.9,0.1728,0.00017,14.71843]
[1780021192994,26.35,73538.9,36.9,0.17267,0.00017,14.71145]
[1780021193903,26.35,73536.51,36.9,0.17226,0.00017,14.68883]
[1780021198942,26.34,73535.76,36.9,0.17211,0.00017,14.6805]
[1780021204309,26.34,73535.57,36.9,0.17206,0.00017,14.67786]
[1780021208153,26.34,73528.8,36.9,0.17091,0.00017,14.61368]
[1780021211027,26.34,73515.81,36.9,0.16874,0.00017,14.49177]
[1780021216063,26.34,73514.7,36.9,0.16856,0.00017,14.48161]
[1780021221098,26.34,73514.43,36.9,0.16852,0.00017,14.47936]
[1780021226133,26.34,73512.58,36.9,0.16822,0.00017,14.46244]
[1780021231168,26.34,73512.26,36.9,0.16814,0.00017,14.45553]
[1780021236204,26.34,73511.57,36.9,0.16803,0.00017,14.44949]
[1780021240231,26.35,73497.85,36.9,0.16577,0.00016,14.32128]
[1780021245267,26.35,73494.54,36.9,0.16525,0.00016,14.29153]
[1780021248022,26.35,73494.15,36.9,0.1652,0.00016,14.28848]
[1780021249740,26.35,73493.3,36.9,0.16507,0.00016,14.28109]
[1780021249749,26.35,73493.3,36.9,0.16507,0.00016,14.28109]
[1780021250418,26.35,73493.3,36.9,0.16507,0.00016,14.28109]
[1780021250429,26.35,73493.3,36.9,0.16507,0.00016,14.28109]
[1780021250303,26.35,73492.39,36.9,0.16493,0.00016,14.27284]
[1780021251310,26.35,73491.93,36.9,0.16485,0.00016,14.26856]
[1780021254231,26.35,73491.5,36.9,0.16479,0.00016,14.26512]
[1780021254466,26.35,73491.5,36.9,0.16479,0.00016,14.26512]
[1780021254332,26.35,73481.09,36.9,0.1631,0.00016,14.16786]
[1780021254985,26.35,73481.09,36.9,0.1631,0.00016,14.16786]
[1780021255339,26.35,73472.38,36.9,0.16169,0.00016,14.08623]
[1780021256624,26.35,73472.92,36.9,0.16178,0.00016,14.09166]
[1780021256632,26.35,73472.92,36.9,0.16178,0.00016,14.09166]
[1780021257229,26.35,73472.92,36.9,0.16178,0.00016,14.09166]
[1780021257353,26.35,73471.92,36.9,0.16163,0.00016,14.08262]
[1780021262388,26.36,73472.56,36.9,0.16176,0.00016,14.09034]
[1780021267423,26.36,73471.44,36.9,0.16161,0.00016,14.08141]
[1780021270327,26.36,73472.89,36.9,0.16185,0.00016,14.09559]
[1780021270451,26.36,73470.31,36.9,0.16144,0.00016,14.0717]
[1780021275480,26.36,73471.7,36.9,0.16167,0.00016,14.08495]
[1780021280515,26.36,73476.34,36.9,0.16242,0.00016,14.12843]
[1780021283606,26.36,73475.45,36.9,0.16227,0.00016,14.11996]
[1780021284364,26.36,73475.45,36.9,0.16227,0.00016,14.11996]
[1780021284437,26.36,73476.17,36.9,0.16239,0.00016,14.12692]
[1780021285362,26.36,73476.17,36.9,0.16239,0.00016,14.12692]
[1780021290585,26.36,73485.45,36.9,0.16392,0.00016,14.21477]
[1780021295733,26.36,73485.02,36.9,0.16382,0.00016,14.20677]
[1780021301662,26.37,73481.66,36.9,0.16329,0.00016,14.17631]
[1780021306697,26.37,73478.94,36.9,0.16286,0.00016,14.15163]
[1780021307864,26.37,73478.94,36.9,0.16286,0.00016,14.15163]
[1780021308078,26.37,73478.73,36.9,0.16283,0.00016,14.15004]
[1780021316767,26.37,73476.77,36.9,0.16251,0.00016,14.13123]
[1780021321802,26.37,73477.04,36.9,0.16254,0.00016,14.1335]
[1780021326447,26.37,73477.04,36.9,0.16254,0.00016,14.13328]
[1780021326494,26.37,73477.04,36.9,0.16254,0.00016,14.13328]
[1780021326541,26.37,73461.28,36.9,0.16,0.00016,13.9856]
[1780021326686,26.37,73461.28,36.9,0.16,0.00016,13.9856]
[1780021326769,26.37,73461.28,36.9,0.16,0.00016,13.9856]
[1780021329496,26.37,73444.18,36.9,0.15727,0.00016,13.82575]
[1780021334894,26.37,73439.89,36.9,0.15662,0.00016,13.78743]
[1780021339929,26.37,73444.29,36.9,0.15735,0.00016,13.83025]
[1780021344964,26.38,73446.63,36.9,0.15775,0.00016,13.85354]
[1780021350086,26.38,73443.18,36.9,0.15722,0.00016,13.82236]
[1780021356041,26.38,73440.82,36.9,0.15684,0.00016,13.79822]
[1780021356857,26.38,73440.82,36.9,0.15684,0.00016,13.79822]
[1780021358395,26.38,73435.32,36.9,0.15598,0.00016,13.74711]
[1780021358599,26.38,73413.73,36.9,0.1526,0.00016,13.54541]
[1780021358892,26.38,73413.73,36.9,0.1526,0.00016,13.54541]
[1780021359005,26.38,73413.73,36.9,0.1526,0.00016,13.54541]
[1780021359376,26.38,73413.73,36.9,0.1526,0.00016,13.54541]
[1780021359951,26.38,73406.34,36.9,0.15146,0.00015,13.47685]
[1780021360674,26.39,73406.67,36.9,0.15152,0.00015,13.48055]
[1780021360971,26.39,73406.67,36.9,0.15152,0.00015,13.48055]
[1780021363031,26.39,73407.03,36.9,0.1516,0.00015,13.48511]
[1780021368234,26.39,73410.03,36.9,0.15211,0.00016,13.51595]
[1780021374378,26.4,73410.92,36.9,0.15231,0.00016,13.52756]
[1780021376080,26.4,73410.09,36.9,0.1522,0.00016,13.52089]
[1780021381224,26.41,73411.24,36.9,0.15243,0.00016,13.53492]
[1780021386429,26.41,73410.64,36.9,0.15237,0.00016,13.53148]
[1780021388330,26.41,73410.07,36.9,0.1523,0.00016,13.52724]
[1780021392219,26.42,73419.3,36.9,0.15377,0.00016,13.61542]
[1780021396447,26.42,73420.81,36.9,0.15404,0.00016,13.63114]
[1780021400045,26.42,73429.63,36.9,0.15544,0.00016,13.7149]
[1780021404533,26.42,73438.95,36.9,0.15693,0.00016,13.8028]
[1780021405483,26.42,73440.02,36.9,0.1571,0.00016,13.81294]
[1780021408609,26.42,73440.23,36.9,0.15715,0.00016,13.81551]
[1780021413962,26.43,73431.91,36.9,0.15583,0.00016,13.73548]
[1780021419749,26.43,73422.66,36.9,0.15442,0.00016,13.65195]
[1780021427474,26.44,73421.99,36.9,0.15438,0.00016,13.64938]
[1780021428554,26.44,73411.79,36.9,0.15281,0.00016,13.55531]
[1780021433590,26.45,73410.13,36.9,0.15261,0.00016,13.54309]
[1780021438629,26.45,73409.51,36.9,0.15257,0.00016,13.5405]
[1780021443663,26.46,73409.69,36.9,0.15265,0.00016,13.54534]
[1780021448773,26.47,73408.4,36.9,0.1525,0.00016,13.53649]
[1780021454866,26.47,73407.45,36.9,0.15241,0.00016,13.53086]
[1780021460744,26.48,73407.47,36.9,0.15248,0.00016,13.53486]
[1780021462267,26.48,73407.23,36.9,0.15246,0.00016,13.53389]
[1780021462274,26.48,73407.23,36.9,0.15246,0.00016,13.53389]
[1780021462281,26.48,73407.23,36.9,0.15246,0.00016,13.53389]
[1780021462523,26.48,73407.23,36.9,0.15246,0.00016,13.53389]
[1780021462539,26.48,73401.92,36.9,0.15165,0.00015,13.48513]
[1780021467831,26.49,73393.83,36.9,0.15043,0.00015,13.41139]
[1780021473550,26.49,73393.64,36.9,0.15042,0.00015,13.41062]
[1780021479312,26.49,73387.63,36.9,0.1495,0.00015,13.3529]
[1780021484954,26.5,73387.52,36.9,0.14953,0.00015,13.35464]
[1780021490996,26.5,73387.33,36.9,0.14954,0.00015,13.35526]
[1780021496030,26.5,73386.8,36.9,0.1495,0.00015,13.35239]
[1780021501069,26.51,73383.2,36.9,0.14898,0.00015,13.32098]
[1780021507111,26.51,73381.24,36.9,0.14873,0.00015,13.30542]
[1780021511685,26.52,73368.5,36.9,0.14683,0.00015,13.18935]
[1780021516650,26.52,73379.46,36.9,0.14854,0.00015,13.29386]
[1780021522228,26.53,73381.55,36.9,0.1489,0.00015,13.31557]
[1780021527756,26.53,73378.43,36.9,0.14846,0.00015,13.28875]
[1780021533977,26.54,73370.84,36.9,0.14733,0.00015,13.2178]
[1780021539763,26.54,73371.13,36.9,0.14742,0.00015,13.22331]
[1780021544774,26.55,73372.88,36.9,0.14773,0.00015,13.24222]
[1780021554365,26.56,73372.38,36.9,0.14774,0.00015,13.24232]
[1780021560494,26.56,73371.97,36.9,0.14774,0.00015,13.2426]
[1780021565534,26.57,73385.18,36.9,0.14979,0.00015,13.36757]
[1780021569480,26.57,73385.84,36.9,0.14991,0.00015,13.37476]
[1780021569557,26.57,73390.58,36.9,0.15064,0.00015,13.41909]
[1780021574592,26.57,73392.02,36.9,0.15091,0.00015,13.43528]
[1780021579627,26.58,73393.13,36.9,0.15113,0.00015,13.44835]
[1780021580936,26.58,73393.54,36.9,0.1512,0.00015,13.4527]
[1780021581641,26.58,73392.78,36.9,0.15109,0.00015,13.44591]
[1780021586676,26.58,73396.18,36.9,0.15163,0.00015,13.4788]
[1780021589202,26.58,73396.74,36.9,0.15173,0.00015,13.48445]
[1780021589697,26.58,73396.75,36.9,0.15173,0.00015,13.48477]
[1780021593332,26.59,73396.99,36.9,0.15176,0.00015,13.48413]
[1780021593725,26.59,73396.12,36.9,0.15163,0.00015,13.47656]
[1780021598761,26.59,73396.5,36.9,0.15171,0.00015,13.48124]
[1780021599524,26.59,73396.5,36.9,0.15171,0.00015,13.48124]
[1780021599768,26.59,73396.29,36.9,0.15168,0.00015,13.47953]
[1780021602842,26.59,73395.32,36.9,0.15155,0.00015,13.47155]
[1780021603803,26.59,73371.47,36.9,0.14792,0.00015,13.25131]
[1780021608838,26.6,73370.62,36.9,0.14784,0.00015,13.24616]
[1780021614697,26.6,73371.65,36.9,0.14803,0.00015,13.2579]
[1780021617099,26.61,73367.82,36.9,0.14748,0.00015,13.22407]
[1780021621588,26.61,73360.79,36.9,0.14646,0.00015,13.16151]
[1780021622336,26.61,73356.31,36.9,0.14581,0.00015,13.12148]
[1780021628462,26.62,73361.09,36.9,0.14658,0.00015,13.16891]
[1780021630807,26.62,73359.68,36.9,0.14639,0.00015,13.15723]
[1780021631177,26.62,73358.58,36.9,0.14624,0.00015,13.14774]
[1780021631688,26.63,73357.01,36.9,0.14603,0.00015,13.13466]
[1780021634544,26.63,73351.78,36.9,0.14525,0.00015,13.08681]
[1780021639051,26.63,73336.85,36.9,0.14307,0.00015,12.95148]
[1780021640590,26.63,73327.51,36.9,0.14171,0.00015,12.86646]
[1780021646103,26.64,73329.17,36.9,0.14201,0.00015,12.8847]
[1780021651656,26.64,73334.88,36.9,0.14288,0.00015,12.93941]
[1780021655781,26.65,73346.18,36.9,0.14456,0.00015,13.04195]
[1780021659741,26.65,73347.28,36.9,0.14474,0.00015,13.05273]
[1780021659810,26.65,73348.87,36.9,0.14498,0.00015,13.06801]
[1780021662726,26.65,73350.41,36.9,0.14522,0.00015,13.08281]
[1780021663552,26.65,73349.96,36.9,0.14518,0.00015,13.07977]
[1780021663653,26.65,73350.13,36.9,0.14521,0.00015,13.0819]
[1780021666621,26.65,73341.15,36.9,0.14389,0.00015,12.99991]
[1780021672286,26.66,73339.1,36.9,0.14362,0.00015,12.98304]
[1780021677212,26.66,73340.74,36.9,0.14389,0.00015,12.99982]
[1780021677594,26.66,73344.27,36.9,0.14442,0.00015,13.03314]
[1780021678126,26.66,73344.27,36.9,0.14442,0.00015,13.03314]
[1780021678308,26.66,73344.27,36.9,0.14442,0.00015,13.03314]
[1780021679003,26.66,73345.7,36.9,0.14465,0.00015,13.04695]
[1780021684370,26.67,73346.59,36.9,0.14484,0.00015,13.05877]
[1780021686551,26.67,73349.83,36.9,0.14533,0.00015,13.08923]
[1780021691681,26.67,73357.11,36.9,0.14646,0.00015,13.15888]
[1780021692479,26.68,73357.89,36.9,0.14659,0.00015,13.16652]
[1780021692568,26.68,73357.56,36.9,0.14654,0.00015,13.1639]
[1780021693431,26.68,73357.56,36.9,0.14654,0.00015,13.1639]
[1780021693433,26.68,73358.1,36.9,0.14663,0.00015,13.16902]
[1780021698571,26.68,73349.48,36.9,0.14537,0.00015,13.09128]
[1780021698616,26.68,73349.58,36.9,0.14539,0.00015,13.09274]
[1780021703942,26.68,73344.43,36.9,0.14464,0.00015,13.04636]
[1780021709545,26.69,73344.93,36.9,0.14475,0.00015,13.05283]
[1780021714580,26.69,73341.16,36.9,0.14417,0.00015,13.01509]
[1780021719615,26.69,73338.5,36.9,0.1438,0.00015,12.9922]
[1780021724650,26.69,73338.48,36.9,0.14383,0.00015,12.99369]
[1780021725543,26.69,73338.48,36.9,0.14383,0.00015,12.99369]
[1780021725656,26.69,73339.02,36.9,0.14391,0.00015,12.99899]
[1780021727608,26.7,73339.19,36.9,0.14395,0.00015,13.00118]
[1780021727671,26.7,73339.54,36.9,0.14401,0.00015,13.00501]
[1780021732706,26.7,73346.65,36.9,0.14509,0.00015,13.07192]
[1780021737742,26.7,73344.5,36.9,0.14479,0.00015,13.05318]
[1780021743784,26.7,73344.96,36.9,0.14488,0.00015,13.05877]
[1780021748822,26.71,73345.06,36.9,0.14491,0.00015,13.06076]
[1780021754864,26.71,73346.14,36.9,0.14509,0.00015,13.07194]
[1780021759899,26.71,73344.09,36.9,0.1448,0.00015,13.05409]
[1780021764722,26.71,73336.56,36.9,0.1437,0.00015,12.9858]
[1780021764935,26.71,73308.71,36.9,0.13963,0.00015,12.73027]
[1780021769970,26.72,73303.95,36.9,0.13899,0.00014,12.69009]
[1780021770459,26.72,73303.95,36.9,0.13899,0.00014,12.69009]
[1780021770930,26.72,73303.95,36.9,0.13899,0.00014,12.69009]
[1780021770982,26.72,73290.78,36.9,0.13711,0.00014,12.57018]
[1780021771312,26.72,73290.78,36.9,0.13711,0.00014,12.57018]
[1780021771811,26.72,73290.78,36.9,0.13711,0.00014,12.57018]
[1780021776766,26.78,73290.76,36.9,0.13761,0.00014,12.60001]
[1780021778449,26.78,73278.38,36.9,0.13586,0.00014,12.48791]
[1780021783376,26.85,73279.25,36.9,0.13659,0.00014,12.53403]
[1780021786002,26.86,73293.96,36.9,0.13884,0.00014,12.67711]
[1780021791141,26.87,73300.56,36.9,0.13984,0.00014,12.74017]
[1780021796176,26.87,73300.03,36.9,0.13981,0.00014,12.73807]
[1780021800964,26.88,73288.52,36.9,0.1382,0.00014,12.63615]
[1780021802613,26.88,73281.58,36.9,0.13722,0.00014,12.57377]
[1780021803107,26.88,73273.9,36.9,0.13614,0.00014,12.50481]
[1780021804049,26.88,73283.79,36.9,0.13756,0.00014,12.5955]
[1780021805739,26.89,73293.27,36.9,0.13894,0.00014,12.6831]
[1780021809563,26.89,73297.1,36.9,0.13952,0.00014,12.71978]
[1780021811615,26.89,73290.88,36.9,0.13864,0.00014,12.66377]
[1780021816831,26.89,73297.58,36.9,0.13965,0.00014,12.72773]
[1780021820759,26.9,73311.04,36.9,0.14164,0.00015,12.85315]
[1780021826005,26.9,73315.97,36.9,0.14239,0.00015,12.89972]
[1780021826019,26.9,73315.97,36.9,0.14239,0.00015,12.89972]
[1780021826029,26.9,73316.25,36.9,0.14244,0.00015,12.90293]
[1780021829576,26.91,73325.11,36.9,0.14376,0.00015,12.98506]
[1780021832367,26.91,73321.11,36.9,0.14316,0.00015,12.94568]
[1780021832484,26.91,73321.11,36.9,0.14316,0.00015,12.94568]
[1780021832567,26.91,73320.82,36.9,0.14312,0.00015,12.94354]
[1780021838510,26.91,73318.53,36.9,0.14281,0.00015,12.92433]
[1780021844538,26.92,73320.95,36.9,0.1432,0.00015,12.94811]
[1780021849572,26.92,73314.16,36.9,0.14223,0.00015,12.88783]
[1780021854690,26.92,73319.4,36.9,0.14302,0.00015,12.93685]
[1780021860649,26.92,73318.51,36.9,0.14292,0.00015,12.93073]
[1780021865684,26.93,73317.3,36.9,0.14277,0.00015,12.92116]
[1780021870719,26.93,73316.36,36.9,0.14265,0.00015,12.91417]
[1780021875997,26.93,73314.22,36.9,0.14236,0.00015,12.89596]
[1780021881796,26.94,73312.05,36.9,0.14209,0.00015,12.87891]
[1780021887838,26.94,73313.25,36.9,0.1423,0.00015,12.89206]
[1780021892873,26.94,73316.91,36.9,0.14283,0.00015,12.92286]
[1780021893544,26.94,73316.91,36.9,0.14283,0.00015,12.92286]
[1780021893563,26.94,73316.91,36.9,0.14283,0.00015,12.92286]
[1780021893571,26.94,73316.91,36.9,0.14283,0.00015,12.92286]
[1780021893880,26.94,73320.93,36.9,0.14342,0.00015,12.95983]
[1780021896869,26.95,73327.51,36.9,0.1444,0.00015,13.02088]
[1780021900804,26.95,73325.6,36.9,0.14415,0.00015,13.00488]
[1780021905964,26.96,73325.49,36.9,0.14419,0.00015,13.00722]
[1780021908231,26.96,73324.12,36.9,0.14399,0.00015,12.9952]
[1780021911486,26.96,73315.32,36.9,0.14274,0.00015,12.91711]
[1780021912012,26.96,73311.66,36.9,0.14221,0.00015,12.88436]
[1780021917449,26.96,73311.69,36.9,0.14224,0.00015,12.88599]
[1780021923642,26.97,73304.79,36.9,0.14128,0.00015,12.82597]
[1780021925429,26.97,73295.98,36.9,0.14002,0.00014,12.74672]
[1780021926887,26.97,73292.98,36.9,0.1396,0.00014,12.71999]
[1780021932154,26.98,73292.32,36.9,0.13956,0.00014,12.7174]
[1780021936035,26.98,73284.21,36.9,0.13843,0.00014,12.6456]
[1780021937245,26.98,73271.95,36.9,0.1367,0.00014,12.5358]
[1780021942941,27.05,73267.25,36.9,0.13668,0.00014,12.53386]
[1780021943246,27.05,73267.25,36.9,0.13668,0.00014,12.53386]
[1780021943598,27.06,73272.94,36.9,0.1375,0.00014,12.58609]
[1780021945245,27.06,73288.67,36.9,0.13977,0.00014,12.72984]
[1780021950280,27.06,73290.43,36.9,0.14006,0.00014,12.74828]
[1780021955317,27.07,73299.42,36.9,0.14136,0.00014,12.82776]
[1780021960352,27.07,73299.87,36.9,0.14146,0.00014,12.83376]
[1780021966398,27.07,73303.0,36.9,0.14194,0.00014,12.8642]
[1780021970426,27.08,73315.4,36.9,0.14377,0.00015,12.97793]
[1780021971832,27.08,73315.4,36.9,0.14377,0.00015,12.97793]
[1780021971933,27.08,73318.99,36.9,0.1443,0.00015,13.01082]
[1780021976996,27.08,73322.23,36.9,0.14479,0.00015,13.04141]
[1780021977387,27.08,73322.26,36.9,0.14481,0.00015,13.04244]
[1780021983168,27.08,73323.12,36.9,0.14496,0.00015,13.05176]
[1780021983265,27.08,73322.66,36.9,0.1449,0.00015,13.04829]
[1780021988552,27.08,73322.28,36.9,0.14485,0.00015,13.04517]
[1780021989786,27.08,73322.28,36.9,0.14485,0.00015,13.04517]
[1780021989809,27.08,73322.59,36.9,0.1449,0.00015,13.04811]
[1780021990301,27.08,73322.59,36.9,0.1449,0.00015,13.04811]
[1780021992238,27.08,73325.7,36.9,0.14536,0.00015,13.07635]
[1780021997616,27.09,73335.12,36.9,0.14678,0.00015,13.16372]
[1780021999633,27.09,73331.89,36.9,0.1463,0.00015,13.13456]
[1780022001855,27.09,73328.32,36.9,0.14578,0.00015,13.10255]
[1780022003441,27.09,73328.3,36.9,0.14579,0.00015,13.10291]
[1780022005189,27.09,73331.48,36.9,0.14626,0.00015,13.13208]
[1780022007898,27.09,73332.74,36.9,0.14646,0.00015,13.14427]
[1780022008235,27.09,73332.74,36.9,0.14646,0.00015,13.14427]
[1780022008539,27.09,73333.46,36.9,0.14658,0.00015,13.15126]
[1780022013733,27.1,73338.3,36.9,0.14727,0.00015,13.19207]
[1780022014626,27.1,73338.3,36.9,0.14727,0.00015,13.19207]
[1780022016148,27.1,73338.37,36.9,0.14729,0.00015,13.19286]
[1780022017739,27.1,73339.64,36.9,0.14748,0.00015,13.20472]
[1780022017969,27.1,73339.64,36.9,0.14748,0.00015,13.20472]
[1780022019642,27.1,73339.53,36.9,0.14747,0.00015,13.20399]
[1780022025823,27.1,73344.37,36.9,0.1482,0.00015,13.24882]
[1780022026506,27.1,73344.37,36.9,0.1482,0.00015,13.24882]
[1780022029226,27.1,73355.36,36.9,0.14985,0.00015,13.34898]
[1780022034886,27.1,73358.42,36.9,0.1503,0.00015,13.37643]
[1780022039921,27.1,73360.59,36.9,0.15062,0.00015,13.39583]
[1780022044956,27.1,73367.83,36.9,0.15171,0.00015,13.46147]
[1780022048000,27.1,73368.15,36.9,0.15176,0.00015,13.46423]
[1780022054115,27.1,73369.55,36.9,0.15196,0.00015,13.47643]
[1780022060075,27.09,73376.04,36.9,0.15292,0.00015,13.53423]
[1780022065110,27.09,73377.74,36.9,0.15317,0.00015,13.54874]
[1780022070146,27.09,73376.71,36.9,0.15298,0.00015,13.53789]
[1780022075181,27.09,73376.51,36.9,0.15289,0.00015,13.53025]
[1780022080216,27.08,73376.84,36.9,0.15292,0.00015,13.53186]
[1780022082893,27.08,73375.32,36.9,0.15268,0.00015,13.51746]
[1780022088272,27.08,73375.57,36.9,0.15269,0.00015,13.51822]
[1780022093310,27.08,73369.62,36.9,0.15177,0.00015,13.46294]
[1780022098344,27.08,73369.34,36.9,0.15171,0.00015,13.45945]
[1780022103380,27.07,73380.13,36.9,0.15333,0.00015,13.55669]
[1780022108415,27.07,73382.35,36.9,0.15364,0.00015,13.57523]
[1780022114294,27.07,73382.19,36.9,0.1536,0.00015,13.57276]
[1780022119494,27.06,73390.31,36.9,0.15479,0.00015,13.6439]
[1780022125396,27.06,73390.32,36.9,0.15477,0.00015,13.64259]
[1780022126054,27.06,73379.4,36.9,0.15308,0.00015,13.5418]
[1780022128533,27.06,73374.8,36.9,0.15237,0.00015,13.49961]
[1780022133910,27.05,73379.09,36.9,0.15297,0.00015,13.53312]
[1780022139636,27.05,73380.41,36.9,0.15313,0.00015,13.54302]
[1780022144671,27.05,73380.5,36.9,0.15312,0.00015,13.54234]
[1780022149706,27.05,73382.1,36.9,0.15334,0.00015,13.55535]
[1780022154741,27.04,73382.26,36.9,0.15333,0.00015,13.55514]
[1780022159777,27.04,73381.45,36.9,0.15318,0.00015,13.54605]
[1780022164813,27.04,73381.22,36.9,0.15312,0.00015,13.54234]
[1780022169848,27.03,73383.26,36.9,0.1534,0.00015,13.55938]
[1780022174883,27.03,73383.49,36.9,0.1534,0.00015,13.55948]
[1780022179918,27.03,73382.95,36.9,0.15329,0.00015,13.55294]
[1780022185026,27.02,73380.98,36.9,0.15297,0.00015,13.53371]
[1780022185362,27.02,73380.98,36.9,0.15297,0.00015,13.53371]
[1780022189989,27.02,73370.52,36.9,0.15136,0.00015,13.43691]
[1780022191703,27.02,73366.58,36.9,0.15072,0.00015,13.39641]
[1780022192280,27.02,73366.58,36.9,0.15072,0.00015,13.39641]
[1780022193380,27.02,73363.94,36.9,0.15032,0.00015,13.3722]
[1780022194066,27.02,73363.31,36.9,0.15022,0.00015,13.36637]
[1780022194730,27.02,73363.07,36.9,0.15019,0.00015,13.36412]
[1780022196663,27.02,73362.45,36.9,0.15009,0.00015,13.35835]
[1780022197834,27.02,73362.36,36.9,0.15008,0.00015,13.35749]
[1780022197856,27.02,73362.36,36.9,0.15008,0.00015,13.35749]
[1780022199614,27.02,73362.78,36.9,0.15014,0.00015,13.36124]
[1780022205096,27.02,73361.26,36.9,0.14991,0.00015,13.34724]
[1780022210140,27.02,73361.12,36.9,0.14989,0.00015,13.34599]
[1780022216173,27.02,73362.41,36.9,0.15008,0.00015,13.35772]
[1780022221208,27.02,73362.09,36.9,0.15003,0.00015,13.35482]
[1780022224581,27.02,73362.2,36.9,0.15005,0.00015,13.35584]
[1780022231278,27.02,73367.93,36.9,0.15091,0.00015,13.40776]
[1780022236314,27.02,73368.69,36.9,0.15102,0.00015,13.41429]
[1780022239910,27.02,73368.21,36.9,0.15094,0.00015,13.40969]
[1780022239928,27.02,73368.21,36.9,0.15094,0.00015,13.40969]
[1780022245378,27.02,73360.7,36.9,0.14981,0.00015,13.34119]
[1780022250275,27.02,73361.15,36.9,0.14988,0.00015,13.34534]
[1780022253563,27.02,73359.1,36.9,0.14953,0.00015,13.32228]
[1780022260520,27.02,73354.05,36.9,0.14878,0.00015,13.27671]
[1780022263618,27.02,73353.07,36.9,0.14864,0.00015,13.2681]
[1780022263651,27.02,73353.07,36.9,0.14864,0.00015,13.2681]
[1780022266410,27.02,73351.88,36.9,0.14846,0.00015,13.25742]
[1780022266634,27.02,73351.35,36.9,0.14839,0.00015,13.25269]
[1780022271768,27.02,73345.38,36.9,0.1475,0.00015,13.19885]
[1780022272619,27.02,73341.79,36.9,0.14697,0.00015,13.16633]
[1780022273522,27.02,73341.79,36.9,0.14697,0.00015,13.16633]
[1780022279631,27.02,73343.9,36.9,0.14731,0.00015,13.18689]
[1780022280715,27.02,73345.22,36.9,0.14751,0.00015,13.19933]
[1780022282770,27.03,73352.69,36.9,0.14863,0.00015,13.2677]
[1780022285370,27.03,73364.52,36.9,0.15041,0.00015,13.37561]
[1780022292482,27.02,73365.71,36.9,0.15058,0.00015,13.38602]
[1780022296152,27.02,73354.38,36.9,0.14888,0.00015,13.28258]
[1780022297169,27.02,73354.05,36.9,0.14883,0.00015,13.27968]
[1780022302783,27.03,73354.75,36.9,0.14894,0.00015,13.28639]
[1780022307818,27.03,73356.51,36.9,0.14921,0.00015,13.30265]
[1780022312853,27.03,73357.14,36.9,0.14927,0.00015,13.30425]
[1780022313633,27.03,73357.14,36.9,0.14927,0.00015,13.30425]
[1780022318896,27.03,73355.55,36.9,0.14903,0.00015,13.29011]
[1780022324938,27.03,73356.13,36.9,0.14913,0.00015,13.29581]
[1780022329973,27.03,73355.66,36.9,0.14906,0.00015,13.29191]
[1780022335010,27.03,73356.45,36.9,0.14919,0.00015,13.29949]
[1780022335655,27.03,73356.45,36.9,0.14919,0.00015,13.29949]
[1780022341051,27.03,73359.82,36.9,0.1497,0.00015,13.33056]
[1780022346640,27.03,73365.21,36.9,0.15051,0.00015,13.37978]
[1780022356156,27.03,73366.23,36.9,0.15065,0.00015,13.38791]
[1780022361190,27.03,73366.47,36.9,0.15068,0.00015,13.38958]
[1780022366227,27.03,73363.29,36.9,0.15019,0.00015,13.3601]
[1780022371262,27.03,73357.52,36.9,0.14928,0.00015,13.30286]
[1780022376871,27.03,73355.14,36.9,0.14892,0.00015,13.28113]
[1780022382339,27.02,73356.48,36.9,0.14912,0.00015,13.29323]
[1780022388383,27.02,73357.17,36.9,0.14922,0.00015,13.29922]
[1780022394425,27.02,73357.35,36.9,0.14924,0.00015,13.30058]
[1780022399461,27.02,73356.55,36.9,0.14912,0.00015,13.29304]
[1780022406510,27.02,73355.92,36.9,0.14902,0.00015,13.28707]
[1780022411545,27.02,73356.22,36.9,0.14906,0.00015,13.28967]
[1780022416580,27.02,73355.34,36.9,0.14893,0.00015,13.28151]
[1780022424636,27.02,73355.67,36.9,0.14897,0.00015,13.28434]
[1780022429670,27.02,73356.07,36.9,0.14903,0.00015,13.28783]
[1780022434706,27.02,73356.09,36.9,0.14899,0.00015,13.28351]
[1780022440748,27.02,73356.62,36.9,0.14907,0.00015,13.28818]
[1780022445783,27.02,73356.23,36.9,0.14901,0.00015,13.28446]
[1780022450818,27.02,73356.9,36.9,0.14911,0.00015,13.29044]
[1780022455853,27.02,73355.27,36.9,0.14886,0.00015,13.27546]
[1780022461787,27.02,73355.27,36.9,0.14886,0.00015,13.27546]
[1780022461885,27.02,73355.27,36.9,0.14886,0.00015,13.27546]
[1780022462398,27.02,73355.27,36.9,0.14886,0.00015,13.27546]
[1780022462942,27.02,73337.56,36.9,0.14622,0.00015,13.11397]
[1780022467437,27.02,73341.87,36.9,0.14687,0.00015,13.15399]
[1780022472358,27.02,73339.87,36.9,0.14658,0.00015,13.13645]
[1780022478023,27.03,73340.9,36.9,0.14676,0.00015,13.14715]
[1780022480133,27.03,73340.97,36.9,0.14677,0.00015,13.14798]
[1780022481997,27.03,73338.74,36.9,0.14645,0.00015,13.12805]
[1780022482855,27.03,73337.36,36.9,0.14625,0.00015,13.11591]
[1780022483441,27.03,73331.77,36.9,0.14542,0.00015,13.06497]
[1780022489104,27.03,73329.22,36.9,0.14505,0.00015,13.04196]
[1780022494139,27.03,73328.35,36.9,0.14489,0.00015,13.02997]
[1780022499174,27.03,73329.48,36.9,0.14506,0.00015,13.04059]
[1780022504209,27.03,73329.27,36.9,0.14503,0.00015,13.03893]
[1780022509244,27.03,73335.4,36.9,0.14594,0.00015,13.09485]
[1780022510806,27.03,73335.4,36.9,0.14594,0.00015,13.09485]
[1780022510837,27.03,73335.4,36.9,0.14594,0.00015,13.09485]
[1780022510819,27.03,73335.82,36.9,0.146,0.00015,13.09863]
[1780022511543,27.03,73335.82,36.9,0.146,0.00015,13.09863]
[1780022513519,27.03,73338.94,36.9,0.14647,0.00015,13.12752]
[1780022518396,27.03,73335.99,36.9,0.14605,0.00015,13.10167]
[1780022523637,27.03,73335.96,36.9,0.14607,0.00015,13.10256]
[1780022529384,27.04,73335.18,36.9,0.14598,0.00015,13.0971]
[1780022531545,27.04,73333.92,36.9,0.1458,0.00015,13.08586]
[1780022532379,27.04,73333.51,36.9,0.14574,0.00015,13.08238]
[1780022533523,27.04,73333.28,36.9,0.14571,0.00015,13.08053]
[1780022533533,27.04,73333.28,36.9,0.14571,0.00015,13.08053]
[1780022533587,27.04,73333.28,36.9,0.14571,0.00015,13.08078]
[1780022535789,27.04,73297.85,36.9,0.14054,0.00014,12.75879]
[1780022536462,27.04,73297.85,36.9,0.14054,0.00014,12.75879]
[1780022536833,27.04,73297.85,36.9,0.14054,0.00014,12.75879]
[1780022536879,27.04,73279.41,36.9,0.1379,0.00014,12.59212]
[1780022537057,27.04,73279.41,36.9,0.1379,0.00014,12.59212]
[1780022537610,27.04,73279.41,36.9,0.1379,0.00014,12.59212]
[1780022537644,27.04,73281.19,36.9,0.13817,0.00014,12.60914]
[1780022543443,27.05,73278.75,36.9,0.13786,0.00014,12.58994]
[1780022546409,27.05,73270.53,36.9,0.13672,0.00014,12.51736]
[1780022547204,27.05,73265.87,36.9,0.13608,0.00014,12.47594]
[1780022547492,27.05,73265.87,36.9,0.13608,0.00014,12.47594]
[1780022552752,27.06,73266.53,36.9,0.13619,0.00014,12.48123]
[1780022554624,27.06,73265.56,36.9,0.13608,0.00014,12.47392]
[1780022557676,27.06,73262.05,36.9,0.13562,0.00014,12.44443]
[1780022557748,27.06,73262.05,36.9,0.13562,0.00014,12.44443]
[1780022559191,27.07,73261.61,36.9,0.13558,0.00014,12.44201]
[1780022564629,27.1,73261.99,36.9,0.13593,0.00014,12.46386]
[1780022568732,27.1,73259.77,36.9,0.13565,0.00014,12.44612]
[1780022571721,27.11,73258.49,36.9,0.1355,0.00014,12.43645]
[1780022572479,27.11,73255.71,36.9,0.13512,0.00014,12.41196]
[1780022572515,27.11,73255.71,36.9,0.13512,0.00014,12.41196]
[1780022572743,27.11,73252.24,36.9,0.13464,0.00014,12.38132]
[1780022573694,27.11,73239.83,36.9,0.13291,0.00014,12.26972]
[1780022578726,27.11,73246.71,36.9,0.13392,0.00014,12.33504]
[1780022579384,27.11,73246.12,36.9,0.13385,0.00014,12.33013]
[1780022579737,27.11,73247.05,36.9,0.13398,0.00014,12.33849]
[1780022580522,27.11,73247.05,36.9,0.13398,0.00014,12.33849]
[1780022581595,27.12,73247.23,36.9,0.13401,0.00014,12.34062]
[1780022584488,27.12,73247.71,36.9,0.13411,0.00014,12.34688]
[1780022584681,27.12,73247.71,36.9,0.13411,0.00014,12.34688]
[1780022585206,27.12,73238.95,36.9,0.1329,0.00014,12.26865]
[1780022585244,27.12,73238.95,36.9,0.1329,0.00014,12.26865]
[1780022585848,27.12,73238.95,36.9,0.1329,0.00014,12.26865]
[1780022586735,27.12,73236.76,36.9,0.1326,0.00014,12.24958]
[1780022588573,27.12,73238.14,36.9,0.13281,0.00014,12.26323]
[1780022592924,27.13,73241.13,36.9,0.13327,0.00014,12.29243]
[1780022597110,27.13,73246.71,36.9,0.13408,0.00014,12.34509]
[1780022602898,27.14,73246.3,36.9,0.13413,0.00014,12.3483]
[1780022605383,27.15,73245.28,36.9,0.13401,0.00014,12.34009]
[1780022610954,27.15,73244.58,36.9,0.13395,0.00014,12.33665]
[1780022615989,27.16,73239.72,36.9,0.13328,0.00014,12.29136]
[1780022621030,27.16,73245.0,36.9,0.13406,0.00014,12.34128]
[1780022626065,27.16,73247.1,36.9,0.13439,0.00014,12.3624]
[1780022631100,27.17,73244.79,36.9,0.1341,0.00014,12.3439]
[1780022636135,27.17,73244.3,36.9,0.13407,0.00014,12.34182]
[1780022641322,27.18,73240.06,36.9,0.13351,0.00014,12.30567]
[1780022644488,27.18,73236.19,36.9,0.133,0.00014,12.27256]
[1780022645971,27.18,73235.74,36.9,0.13294,0.00014,12.26909]
[1780022655270,27.19,73233.54,36.9,0.13274,0.00014,12.25582]
[1780022660305,27.2,73233.5,36.9,0.13278,0.00014,12.25829]
[1780022665340,27.2,73234.2,36.9,0.13292,0.00014,12.26726]
[1780022670376,27.2,73233.81,36.9,0.13291,0.00014,12.26641]
[1780022675415,27.21,73233.9,36.9,0.13292,0.00014,12.26552]
[1780022676215,27.21,73233.9,36.9,0.13292,0.00014,12.26552]
[1780022681458,27.21,73232.68,36.9,0.1328,0.00014,12.25776]
[1780022685514,27.22,73232.89,36.9,0.13286,0.00014,12.26124]
[1780022686285,27.22,73234.18,36.9,0.13304,0.00014,12.27333]
[1780022686399,27.22,73234.18,36.9,0.13304,0.00014,12.27333]
[1780022691528,27.22,73243.42,36.9,0.13437,0.00014,12.3588]
[1780022692581,27.22,73243.42,36.9,0.13437,0.00014,12.3588]
[1780022693436,27.22,73244.58,36.9,0.13454,0.00014,12.36959]
[1780022694828,27.22,73244.97,36.9,0.1346,0.00014,12.37347]
[1780022696576,27.23,73246.67,36.9,0.13485,0.00014,12.38946]
[1780022697397,27.23,73246.97,36.9,0.13489,0.00014,12.39251]
[1780022699407,27.23,73246.9,36.9,0.1349,0.00014,12.39259]
[1780022700363,27.23,73246.9,36.9,0.1349,0.00014,12.39295]
[1780022705627,27.23,73250.43,36.9,0.13543,0.00014,12.42663]
[1780022707081,27.23,73250.43,36.9,0.13543,0.00014,12.42663]
[1780022708167,27.23,73260.07,36.9,0.13679,0.00014,12.51373]
[1780022712883,27.23,73264.77,36.9,0.13746,0.00014,12.55657]
[1780022717544,27.24,73268.63,36.9,0.13803,0.00014,12.5925]
[1780022719317,27.24,73278.77,36.9,0.13948,0.00014,12.68425]
[1780022719320,27.24,73278.77,36.9,0.13948,0.00014,12.68425]
[1780022719726,27.24,73275.78,36.9,0.13906,0.00014,12.65759]
[1780022721698,27.24,73275.46,36.9,0.13902,0.00014,12.65521]
[1780022722617,27.24,73274.5,36.9,0.13889,0.00014,12.64712]
[1780022723594,27.24,73276.1,36.9,0.13913,0.00014,12.66206]
[1780022728790,27.25,73276.45,36.9,0.13923,0.00014,12.66849]
[1780022734831,27.25,73276.55,36.9,0.13926,0.00014,12.66835]
[1780022739866,27.26,73277.3,36.9,0.13941,0.00014,12.67791]
[1780022742706,27.26,73276.77,36.9,0.13936,0.00014,12.67428]
[1780022742998,27.26,73276.77,36.9,0.13936,0.00014,12.67428]
[1780022744893,27.26,73276.74,36.9,0.13937,0.00014,12.67515]
[1780022750944,27.27,73276.83,36.9,0.13946,0.00014,12.68052]
[1780022751487,27.27,73276.83,36.9,0.13946,0.00014,12.68052]
[1780022756987,27.28,73276.64,36.9,0.13948,0.00014,12.68218]
[1780022762024,27.28,73277.08,36.9,0.13958,0.00014,12.68832]
[1780022762965,27.28,73277.08,36.9,0.13958,0.00014,12.68832]
[1780022769073,27.29,73276.46,36.9,0.13956,0.00014,12.6871]
[1780022769245,27.29,73276.46,36.9,0.13956,0.00014,12.6871]
[1780022775115,27.29,73275.83,36.9,0.13953,0.00014,12.68471]
[1780022777796,27.3,73275.28,36.9,0.13947,0.00014,12.68089]
[1780022778584,27.3,73275.03,36.9,0.13944,0.00014,12.6792]
[1780022781210,27.3,73276.65,36.9,0.1397,0.00014,12.69541]
[1780022781479,27.3,73276.65,36.9,0.1397,0.00014,12.69541]
[1780022784105,27.3,73283.82,36.9,0.14073,0.00014,12.76034]
[1780022787320,27.3,73286.37,36.9,0.14112,0.00014,12.78498]
[1780022789454,27.31,73284.16,36.9,0.14082,0.00014,12.76593]
[1780022790287,27.31,73283.67,36.9,0.14076,0.00014,12.76196]
[1780022790734,27.31,73283.67,36.9,0.14076,0.00014,12.76196]
[1780022793507,27.31,73283.82,36.9,0.14076,0.00014,12.76023]
[1780022793993,27.31,73283.82,36.9,0.14076,0.00014,12.76023]
[1780022799284,27.31,73285.24,36.9,0.14101,0.00014,12.77579]
[1780022804319,27.32,73284.46,36.9,0.14093,0.00014,12.77072]
[1780022810361,27.32,73283.77,36.9,0.14087,0.00014,12.7669]
[1780022815396,27.32,73284.05,36.9,0.14094,0.00014,12.77136]
[1780022819658,27.33,73284.09,36.9,0.14096,0.00014,12.77249]
[1780022822339,27.33,73279.14,36.9,0.14028,0.00014,12.73003]
[1780022822445,27.33,73278.65,36.9,0.14021,0.00014,12.72563]
[1780022828054,27.33,73286.87,36.9,0.14144,0.00014,12.8022]
[1780022828124,27.33,73286.87,36.9,0.14144,0.00014,12.8022]
[1780022828207,27.33,73286.87,36.9,0.14144,0.00014,12.8022]
[1780022828447,27.34,73287.14,36.9,0.1415,0.00014,12.80594]
[1780022828726,27.34,73287.14,36.9,0.1415,0.00014,12.80594]
[1780022828761,27.34,73287.14,36.9,0.1415,0.00014,12.80594]
[1780022828863,27.34,73287.14,36.9,0.1415,0.00014,12.80594]
[1780022829966,27.34,73302.84,36.9,0.14377,0.00015,12.94761]
[1780022832862,27.35,73307.81,36.9,0.14463,0.00015,13.00075]
[1780022833008,27.35,73307.81,36.9,0.14463,0.00015,13.00075]
[1780022833239,27.36,73307.99,36.9,0.14472,0.00015,13.00622]
[1780022833370,27.36,73307.99,36.9,0.14472,0.00015,13.00622]
[1780022833386,27.36,73307.99,36.9,0.14472,0.00015,13.00622]
[1780022833927,27.36,73307.99,36.9,0.14472,0.00015,13.00622]
[1780022833929,27.36,73296.1,36.9,0.143,0.00014,12.89976]
[1780022835024,27.36,73283.52,36.9,0.1412,0.00014,12.78739]
[1780022837276,27.37,73282.13,36.9,0.14103,0.00014,12.77633]
[1780022837364,27.37,73282.13,36.9,0.14103,0.00014,12.77633]
[1780022841027,27.37,73281.86,36.9,0.14102,0.00014,12.77598]
[1780022844332,27.37,73277.42,36.9,0.14044,0.00014,12.73906]
[1780022849638,27.38,73278.76,36.9,0.1407,0.00014,12.7554]
[1780022854444,27.39,73278.64,36.9,0.14069,0.00014,12.75278]
[1780022859708,27.39,73270.27,36.9,0.13955,0.00014,12.68119]
[1780022864746,27.4,73280.21,36.9,0.14101,0.00014,12.77293]
[1780022866995,27.4,73281.53,36.9,0.14121,0.00014,12.7852]
[1780022869072,27.4,73286.07,36.9,0.14187,0.00014,12.82672]
[1780022874822,27.42,73285.07,36.9,0.14188,0.00014,12.82715]
[1780022879857,27.42,73286.94,36.9,0.1422,0.00014,12.84672]
[1780022881397,27.42,73285.9,36.9,0.14206,0.00014,12.83798]
[1780022883464,27.43,73284.83,36.9,0.14192,0.00014,12.82957]
[1780022888863,27.43,73283.61,36.9,0.14179,0.00014,12.82163]
[1780022893956,27.44,73282.11,36.9,0.14164,0.00014,12.81188]
[1780022898991,27.44,73282.82,36.9,0.14179,0.00014,12.82133]
[1780022905033,27.45,73284.58,36.9,0.1421,0.00014,12.84067]
[1780022910068,27.46,73283.78,36.9,0.14204,0.00014,12.83646]
[1780022915105,27.46,73283.96,36.9,0.14207,0.00014,12.83669]
[1780022920142,27.47,73280.28,36.9,0.1416,0.00014,12.80737]
[1780022925177,27.47,73280.57,36.9,0.1417,0.00014,12.81314]
[1780022930212,27.48,73281.5,36.9,0.14188,0.00014,12.82457]
[1780022935247,27.48,73280.91,36.9,0.14185,0.00014,12.82237]
[1780022940282,27.49,73282.52,36.9,0.14213,0.00014,12.83977]
[1780022940521,27.49,73282.52,36.9,0.14213,0.00014,12.83977]
[1780022941375,27.49,73283.01,36.9,0.14221,0.00014,12.84473]
[1780022943118,27.49,73282.59,36.9,0.14216,0.00014,12.84156]
[1780022948339,27.5,73282.72,36.9,0.14223,0.00014,12.84622]
[1780022954381,27.51,73282.4,36.9,0.14224,0.00014,12.84673]
[1780022956407,27.51,73283.92,36.9,0.14247,0.00014,12.86086]
[1780022957715,27.51,73284.0,36.9,0.14249,0.00014,12.8621]
[1780022964451,27.51,73285.93,36.9,0.14283,0.00014,12.88334]
[1780022970924,27.52,73285.97,36.9,0.14286,0.00014,12.88512]
[1780022977542,27.53,73285.7,36.9,0.14286,0.00014,12.88306]
[1780022982673,27.53,73285.86,36.9,0.1429,0.00014,12.88544]
[1780022988619,27.54,73280.13,36.9,0.14215,0.00014,12.83878]
[1780022990710,27.54,73280.05,36.9,0.14215,0.00014,12.8386]
[1780022992789,27.54,73276.1,36.9,0.1416,0.00014,12.80445]
[1780022993236,27.54,73276.1,36.9,0.1416,0.00014,12.80445]
[1780022998689,27.54,73267.4,36.9,0.14042,0.00014,12.73028]
[1780023003725,27.55,73267.2,36.9,0.14043,0.00014,12.7308]
[1780023005028,27.55,73267.2,36.9,0.14043,0.00014,12.7308]
[1780023009432,27.55,73261.88,36.9,0.13971,0.00014,12.68593]
[1780023015365,27.56,73259.77,36.9,0.13946,0.00014,12.66987]
[1780023015496,27.56,73263.65,36.9,0.14002,0.00014,12.70494]
[1780023018766,27.56,73265.01,36.9,0.14023,0.00014,12.71851]
[1780023024871,27.57,73264.28,36.9,0.14018,0.00014,12.71521]
[1780023029906,27.57,73263.52,36.9,0.14011,0.00014,12.71085]
[1780023033943,27.57,73259.82,36.9,0.13958,0.00014,12.67508]
[1780023038969,27.58,73262.5,36.9,0.14001,0.00014,12.70205]
[1780023044010,27.59,73263.39,36.9,0.14017,0.00014,12.71239]
[1780023049042,27.59,73267.23,36.9,0.14075,0.00014,12.7489]
[1780023054077,27.59,73267.2,36.9,0.14078,0.00014,12.75079]
[1780023059112,27.6,73263.56,36.9,0.1403,0.00014,12.72055]
[1780023064147,27.6,73262.18,36.9,0.14015,0.00014,12.71068]
[1780023067452,27.6,73268.63,36.9,0.14108,0.00014,12.76897]
[1780023075996,27.61,73267.96,36.9,0.14104,0.00014,12.76659]
[1780023085300,27.62,73269.18,36.9,0.14128,0.00014,12.78146]
[1780023093356,27.62,73269.6,36.9,0.14135,0.00014,12.78367]
[1780023099907,27.62,73269.32,36.9,0.14132,0.00014,12.78188]
[1780023105440,27.63,73269.64,36.9,0.14142,0.00014,12.78821]
[1780023110475,27.63,73267.67,36.9,0.14117,0.00014,12.77246]
[1780023116517,27.64,73267.66,36.9,0.1412,0.00014,12.7745]
[1780023119007,27.64,73267.66,36.9,0.1412,0.00014,12.7745]
[1780023120396,27.64,73267.92,36.9,0.14125,0.00014,12.77751]
[1780023126215,27.64,73264.69,36.9,0.14083,0.00014,12.75113]
[1780023131623,27.65,73258.83,36.9,0.14005,0.00014,12.702]
[1780023134513,27.65,73258.57,36.9,0.14002,0.00014,12.70015]
[1780023137574,27.65,73258.44,36.9,0.14002,0.00014,12.70036]
[1780023139407,27.65,73258.6,36.9,0.14006,0.00014,12.7027]
[1780023139485,27.65,73258.6,36.9,0.14006,0.00014,12.7027]
[1780023139679,27.65,73255.16,36.9,0.13959,0.00014,12.67311]
[1780023144862,27.66,73253.59,36.9,0.1394,0.00014,12.66081]
[1780023144963,27.66,73250.82,36.9,0.13901,0.00014,12.63668]
[1780023147946,27.66,73248.0,36.9,0.13863,0.00014,12.61255]
[1780023153777,27.66,73240.86,36.9,0.13763,0.00014,12.54705]
[1780023158812,27.67,73240.42,36.9,0.13759,0.00014,12.54456]
[1780023164137,27.67,73239.68,36.9,0.1375,0.00014,12.53917]
[1780023164669,27.67,73239.69,36.9,0.13751,0.00014,12.53983]
[1780023165116,27.67,73239.69,36.9,0.13751,0.00014,12.53983]
[1780023165530,27.67,73228.09,36.9,0.13591,0.00014,12.43772]
[1780023167256,27.67,73221.84,36.9,0.13505,0.00014,12.38254]
[1780023167499,27.67,73221.84,36.9,0.13505,0.00014,12.38254]
[1780023167707,27.67,73219.47,36.9,0.13474,0.00014,12.36266]
[1780023171520,27.67,73226.3,36.9,0.1357,0.00014,12.42393]
[1780023172750,27.68,73226.28,36.9,0.13571,0.00014,12.42462]
[1780023174827,27.68,73226.77,36.9,0.13579,0.00014,12.42981]
[1780023178830,27.68,73226.81,36.9,0.13582,0.00014,12.43183]
[1780023183989,27.68,73227.02,36.9,0.13589,0.00014,12.43624]
[1780023186215,27.69,73225.99,36.9,0.13576,0.00014,12.42757]
[1780023186488,27.69,73225.99,36.9,0.13576,0.00014,12.42757]
[1780023188018,27.69,73214.9,36.9,0.13425,0.00014,12.33114]
[1780023189075,27.69,73214.9,36.9,0.13425,0.00014,12.33114]
[1780023194396,27.69,73214.96,36.9,0.1343,0.00014,12.3345]
[1780023196268,27.7,73214.88,36.9,0.13431,0.00014,12.33492]
[1780023200654,27.7,73214.58,36.9,0.13432,0.00014,12.3351]
[1780023202757,27.7,73213.53,36.9,0.13419,0.00014,12.327]
[1780023203747,27.7,73213.15,36.9,0.13415,0.00014,12.32424]
[1780023208032,27.71,73212.25,36.9,0.13406,0.00014,12.31867]
[1780023208434,27.71,73212.25,36.9,0.13406,0.00014,12.31867]
[1780023208447,27.71,73199.75,36.9,0.13237,0.00014,12.20931]
[1780023208627,27.71,73199.75,36.9,0.13237,0.00014,12.20931]
[1780023208760,27.71,73199.75,36.9,0.13237,0.00014,12.20931]
[1780023209493,27.71,73199.75,36.9,0.13237,0.00014,12.20931]
[1780023209645,27.71,73199.39,36.9,0.13234,0.00014,12.20744]
[1780023212484,27.71,73202.56,36.9,0.13274,0.00014,12.23145]
[1780023215527,27.71,73202.67,36.9,0.13277,0.00014,12.2334]
[1780023217618,27.72,73211.38,36.9,0.13398,0.00014,12.31146]
[1780023217671,27.72,73211.51,36.9,0.13401,0.00014,12.31323]
[1780023218221,27.72,73211.51,36.9,0.13401,0.00014,12.31323]
[1780023218410,27.72,73211.51,36.9,0.13401,0.00014,12.31323]
[1780023221499,27.72,73215.5,36.9,0.13458,0.00014,12.35018]
[1780023227330,27.73,73213.67,36.9,0.13439,0.00014,12.33798]
[1780023230620,27.73,73212.39,36.9,0.13424,0.00014,12.32782]
[1780023230724,27.73,73212.51,36.9,0.13426,0.00014,12.32943]
[1780023236393,27.73,73212.82,36.9,0.13434,0.00014,12.33431]
[1780023241428,27.74,73210.71,36.9,0.13407,0.00014,12.31732]
[1780023243442,27.74,73199.08,36.9,0.1325,0.00014,12.21578]
[1780023246465,27.74,73189.48,36.9,0.13123,0.00013,12.13292]
[1780023246733,27.74,73189.48,36.9,0.13123,0.00013,12.13292]
[1780023246776,27.74,73189.48,36.9,0.13123,0.00013,12.13292]
[1780023247114,27.74,73189.48,36.9,0.13123,0.00013,12.13292]
[1780023247604,27.74,73174.17,36.9,0.12919,0.00013,11.99997]
[1780023252691,27.75,73173.74,36.9,0.12919,0.00013,11.99987]
[1780023255447,27.75,73177.77,36.9,0.12975,0.00013,12.0365]
[1780023257421,27.75,73182.18,36.9,0.13036,0.00013,12.07605]
[1780023262600,27.76,73181.06,36.9,0.13024,0.00013,12.06816]
[1780023269649,27.76,73178.73,36.9,0.12996,0.00013,12.05017]
[1780023274588,27.76,73185.16,36.9,0.1308,0.00013,12.10338]
[1780023274595,27.76,73185.16,36.9,0.1308,0.00013,12.10338]
[1780023274684,27.76,73185.41,36.9,0.13084,0.00013,12.10585]
[1780023279866,27.77,73184.84,36.9,0.1308,0.00013,12.10322]
[1780023286463,27.77,73186.72,36.9,0.13111,0.00013,12.12319]
[1780023286520,27.77,73186.72,36.9,0.13111,0.00013,12.12319]
[1780023286568,27.78,73187.17,36.9,0.13118,0.00013,12.1277]
[1780023287018,27.78,73187.17,36.9,0.13118,0.00013,12.1277]
[1780023287776,27.78,73175.5,36.9,0.12963,0.00013,12.02645]
[1780023289717,27.78,73171.66,36.9,0.12913,0.00013,11.99373]
[1780023289933,27.78,73171.66,36.9,0.12913,0.00013,11.99373]
[1780023290002,27.78,73168.61,36.9,0.12873,0.00013,11.9671]
[1780023291741,27.78,73166.36,36.9,0.12843,0.00013,11.94783]
[1780023294089,27.78,73164.39,36.9,0.12818,0.00013,11.93146]
[1780023297343,27.78,73155.45,36.9,0.12703,0.00013,11.85498]
[1780023303190,27.79,73149.89,36.9,0.12635,0.00013,11.8098]
[1780023303426,27.79,73149.89,36.9,0.12635,0.00013,11.8098]
[1780023303790,27.79,73150.34,36.9,0.12641,0.00013,11.8143]
[1780023303971,27.79,73150.34,36.9,0.12641,0.00013,11.8143]
[1780023304351,27.79,73139.61,36.9,0.12502,0.00013,11.72165]
[1780023306445,27.79,73148.25,36.9,0.12616,0.00013,11.79729]
[1780023308606,27.8,73136.43,36.9,0.12465,0.00013,11.69674]
[1780023309584,27.8,73136.43,36.9,0.12465,0.00013,11.69674]
[1780023311832,27.8,73133.34,36.9,0.12427,0.00013,11.67115]
[1780023311832,27.8,73133.34,36.9,0.12427,0.00013,11.67115]
[1780023311948,27.8,73133.34,36.9,0.12427,0.00013,11.67115]
[1780023312190,27.8,73133.34,36.9,0.12427,0.00013,11.67115]
[1780023313823,27.8,73142.06,36.9,0.12542,0.00013,11.74805]
[1780023314310,27.8,73142.06,36.9,0.12542,0.00013,11.74805]
[1780023314671,27.8,73151.96,36.9,0.12673,0.00013,11.83505]
[1780023314937,27.8,73151.96,36.9,0.12673,0.00013,11.83505]
[1780023316237,27.8,73155.07,36.9,0.12714,0.00013,11.86211]
[1780023317183,27.8,73157.78,36.9,0.1275,0.00013,11.88608]
[1780023317520,27.8,73157.78,36.9,0.1275,0.00013,11.88608]
[1780023319494,27.8,73162.66,36.9,0.12815,0.00013,11.92925]
[1780023321957,27.81,73165.96,36.9,0.12861,0.00013,11.95897]
[1780023322763,27.81,73163.53,36.9,0.12829,0.00013,11.93817]
[1780023323627,27.81,73163.53,36.9,0.12829,0.00013,11.93817]
[1780023325687,27.81,73161.47,36.9,0.12803,0.00013,11.92105]
[1780023327729,27.81,73159.84,36.9,0.12782,0.00013,11.90747]
[1780023327756,27.81,73159.87,36.9,0.12784,0.00013,11.90819]
[1780023333250,27.81,73159.79,36.9,0.12781,0.00013,11.90491]
[1780023334023,27.81,73154.42,36.9,0.12712,0.00013,11.8589]
[1780023339159,27.82,73144.95,36.9,0.12591,0.00013,11.77883]
[1780023344194,27.82,73148.13,36.9,0.12636,0.00013,11.80888]
[1780023346352,27.82,73149.46,36.9,0.12655,0.00013,11.8209]
[1780023347371,27.82,73151.43,36.9,0.12681,0.00013,11.83847]
[1780023351443,27.83,73158.39,36.9,0.12775,0.00013,11.90064]
[1780023355165,27.83,73160.91,36.9,0.1281,0.00013,11.92388]
[1780023360306,27.83,73163.44,36.9,0.12847,0.00013,11.9476]
[1780023363458,27.83,73163.01,36.9,0.12842,0.00013,11.94439]
[1780023364194,27.83,73162.65,36.9,0.12837,0.00013,11.94152]
[1780023364511,27.83,73162.65,36.9,0.12837,0.00013,11.94152]
[1780023367015,27.83,73164.45,36.9,0.12863,0.00013,11.95828]
[1780023370849,27.84,73168.09,36.9,0.12913,0.00013,11.99102]
[1780023371659,27.84,73168.09,36.9,0.12913,0.00013,11.99102]
[1780023375343,27.84,73168.06,36.9,0.12913,0.00013,11.99153]
[1780023380446,27.84,73166.8,36.9,0.129,0.00013,11.9825]
[1780023382350,27.84,73166.84,36.9,0.12901,0.00013,11.9832]
[1780023387494,27.85,73169.49,36.9,0.12939,0.00013,12.00836]
[1780023388530,27.85,73169.49,36.9,0.12939,0.00013,12.00836]
[1780023389503,27.85,73169.49,36.9,0.1294,0.00013,12.00868]
[1780023394776,27.85,73167.59,36.9,0.12913,0.00013,11.98939]
[1780023400038,27.85,73168.95,36.9,0.12934,0.00013,12.00321]
[1780023400312,27.85,73168.95,36.9,0.12934,0.00013,12.00321]
[1780023405615,27.86,73177.34,36.9,0.13048,0.00013,12.07772]
[1780023411664,27.86,73173.19,36.9,0.12995,0.00013,12.04294]
[1780023415390,27.86,73166.67,36.9,0.1291,0.00013,11.98715]
[1780023420544,27.86,73166.5,36.9,0.1291,0.00013,11.9873]
[1780023425763,27.87,73173.97,36.9,0.13013,0.00013,12.05428]
[1780023425852,27.87,73173.97,36.9,0.13013,0.00013,12.05428]
[1780023431805,27.87,73176.13,36.9,0.13043,0.00013,12.07435]
[1780023436840,27.87,73174.18,36.9,0.13019,0.00013,12.05841]
[1780023441876,27.87,73173.64,36.9,0.13013,0.00013,12.05472]
[1780023445558,27.87,73173.66,36.9,0.13014,0.00013,12.05511]
[1780023450939,27.87,73175.55,36.9,0.13041,0.00013,12.07253]
[1780023455974,27.87,73175.33,36.9,0.13034,0.00013,12.06649]
[1780023462016,27.87,73175.56,36.9,0.13038,0.00013,12.06871]
[1780023467051,27.88,73175.92,36.9,0.13043,0.00013,12.07196]
[1780023472087,27.88,73175.5,36.9,0.13037,0.00013,12.06842]
[1780023474497,27.88,73176.0,36.9,0.13044,0.00013,12.0728]
[1780023480142,27.88,73174.18,36.9,0.13021,0.00013,12.05805]
[1780023482854,27.88,73171.8,36.9,0.1299,0.00013,12.03751]
[1780023484583,27.88,73166.37,36.9,0.12918,0.00013,11.99067]
[1780023488362,27.88,73159.49,36.9,0.12828,0.00013,11.93142]
[1780023488493,27.88,73159.49,36.9,0.12828,0.00013,11.93142]
[1780023489397,27.88,73155.74,36.9,0.1278,0.00013,11.89931]
[1780023495251,27.88,73156.49,36.9,0.12792,0.00013,11.90774]
[1780023496755,27.88,73156.49,36.9,0.12792,0.00013,11.90774]
[1780023503307,27.89,73156.03,36.9,0.1279,0.00013,11.90584]
[1780023506738,27.89,73156.47,36.9,0.12796,0.00013,11.91017]
[1780023507459,27.89,73142.33,36.9,0.12611,0.00013,11.78801]
[1780023509044,27.89,73136.0,36.9,0.1253,0.00013,11.73362]
[1780023509622,27.89,73136.0,36.9,0.1253,0.00013,11.73362]
[1780023509740,27.89,73136.0,36.9,0.1253,0.00013,11.73362]
[1780023510689,27.89,73136.15,36.9,0.12533,0.00013,11.73593]
[1780023516398,27.9,73137.48,36.9,0.12551,0.00013,11.74614]
[1780023518761,27.9,73137.51,36.9,0.12552,0.00013,11.74688]
[1780023520407,27.9,73137.03,36.9,0.12548,0.00013,11.7437]
[1780023522744,27.9,73126.9,36.9,0.12419,0.00013,11.65769]
[1780023523749,27.9,73126.9,36.9,0.12419,0.00013,11.65769]
[1780023523942,27.9,73126.9,36.9,0.12419,0.00013,11.65769]
[1780023524064,27.9,73126.17,36.9,0.1241,0.00013,11.652]
[1780023524653,27.9,73126.17,36.9,0.1241,0.00013,11.652]
[1780023524683,27.9,73112.19,36.9,0.12232,0.00013,11.53207]
[1780023526345,27.91,73110.44,36.9,0.12211,0.00013,11.5178]
[1780023526566,27.91,73110.44,36.9,0.12211,0.00013,11.5178]
[1780023526656,27.91,73110.44,36.9,0.12211,0.00013,11.5178]
[1780023526849,27.91,73110.44,36.9,0.12211,0.00013,11.5178]
[1780023526883,27.91,73110.44,36.9,0.12211,0.00013,11.5178]
[1780023526900,27.91,73110.44,36.9,0.12211,0.00013,11.5178]
[1780023526907,27.91,73110.44,36.9,0.12211,0.00013,11.5178]
[1780023526910,27.91,73110.64,36.9,0.12215,0.00013,11.52084]
[1780023527059,27.91,73110.64,36.9,0.12215,0.00013,11.52084]
[1780023527182,27.91,73110.64,36.9,0.12215,0.00013,11.52084]
[1780023527584,27.91,73110.64,36.9,0.12215,0.00013,11.52084]
[1780023527763,27.91,73095.4,36.9,0.12022,0.00013,11.38986]
[1780023528066,27.91,73095.4,36.9,0.12022,0.00013,11.38986]
[1780023528851,27.91,73095.4,36.9,0.12022,0.00013,11.38986]
[1780023530316,27.91,73088.75,36.9,0.1194,0.00013,11.33382]
[1780023536538,27.92,73089.55,36.9,0.11955,0.00013,11.34417]
[1780023538430,27.92,73088.88,36.9,0.11947,0.00013,11.33892]
[1780023539764,27.92,73090.0,36.9,0.11962,0.00013,11.34902]
[1780023540652,27.92,73093.88,36.9,0.12012,0.00013,11.3832]
[1780023541571,27.92,73094.75,36.9,0.12024,0.00013,11.39108]
[1780023542574,27.92,73094.2,36.9,0.12017,0.00013,11.38636]
[1780023548624,27.93,73095.25,36.9,0.12035,0.00013,11.39829]
[1780023549355,27.93,73095.25,36.9,0.12035,0.00013,11.39829]
[1780023549764,27.93,73095.25,36.9,0.12035,0.00013,11.39829]
[1780023552364,27.93,73095.71,36.9,0.12042,0.00013,11.40345]
[1780023553691,27.93,73096.2,36.9,0.12049,0.00013,11.40804]
[1780023555956,27.93,73095.32,36.9,0.12039,0.00013,11.40128]
[1780023561296,27.95,73095.19,36.9,0.12051,0.00013,11.40951]
[1780023561298,27.95,73095.19,36.9,0.12051,0.00013,11.40951]
[1780023561715,27.95,73094.55,36.9,0.12049,0.00013,11.40772]
[1780023565432,27.97,73095.35,36.9,0.12072,0.00013,11.42303]
[1780023565743,27.97,73096.49,36.9,0.12087,0.00013,11.4335]
[1780023567525,27.97,73097.7,36.9,0.12103,0.00013,11.44422]
[1780023567557,27.97,73097.7,36.9,0.12103,0.00013,11.44422]
[1780023567767,27.97,73100.34,36.9,0.12137,0.00013,11.4672]
[1780023570623,27.97,73107.29,36.9,0.12227,0.00013,11.52815]
[1780023571903,27.97,73114.57,36.9,0.12321,0.00013,11.59129]
[1780023576043,27.98,73112.99,36.9,0.123,0.00013,11.57557]
[1780023576983,27.98,73112.99,36.9,0.123,0.00013,11.57557]
[1780023578175,27.98,73105.77,36.9,0.12209,0.00013,11.51441]
[1780023584882,27.99,73111.44,36.9,0.12288,0.00013,11.56755]
[1780023587458,27.99,73115.24,36.9,0.12339,0.00013,11.60122]
[1780023588608,27.99,73116.42,36.9,0.12354,0.00013,11.61184]
[1780023590254,27.99,73125.35,36.9,0.12471,0.00013,11.68956]
[1780023590574,27.99,73125.35,36.9,0.12471,0.00013,11.68956]
[1780023596975,27.99,73125.26,36.9,0.12473,0.00013,11.6912]
[1780023600249,28.0,73125.13,36.9,0.12473,0.00013,11.69112]
[1780023600500,28.0,73125.13,36.9,0.12473,0.00013,11.69112]
[1780023600707,28.0,73125.13,36.9,0.12473,0.00013,11.69112]
[1780023600812,28.0,73125.13,36.9,0.12473,0.00013,11.69112]
[1780023600837,28.0,73125.13,36.9,0.12473,0.00013,11.69112]
[1780023601010,28.0,73136.34,36.9,0.12619,0.00013,11.78814]
[1780023601502,28.0,73136.34,36.9,0.12619,0.00013,11.78814]
[1780023601513,28.0,73136.34,36.9,0.12619,0.00013,11.78814]
[1780023601599,28.0,73136.34,36.9,0.12619,0.00013,11.78814]
[1780023604042,28.0,73141.94,36.9,0.12692,0.00013,11.83688]
[1780023604144,28.0,73141.89,36.9,0.12692,0.00013,11.83659]
[1780023604345,28.0,73141.89,36.9,0.12692,0.00013,11.83659]
[1780023604889,28.0,73141.89,36.9,0.12692,0.00013,11.83659]
[1780023605022,28.0,73141.89,36.9,0.12692,0.00013,11.83659]
[1780023605034,28.0,73141.89,36.9,0.12692,0.00013,11.83659]
[1780023605179,28.0,73141.89,36.9,0.12692,0.00013,11.83659]
[1780023605495,28.0,73141.89,36.9,0.12692,0.00013,11.83659]
[1780023605596,28.0,73168.19,36.9,0.13039,0.00013,12.06456]
[1780023606226,28.0,73168.19,36.9,0.13039,0.00013,12.06456]
[1780023606676,28.0,73168.19,36.9,0.13039,0.00013,12.06456]
[1780023606744,28.0,73170.71,36.9,0.13073,0.00013,12.08661]
[1780023607090,28.0,73170.71,36.9,0.13073,0.00013,12.08661]
[1780023607172,28.0,73170.71,36.9,0.13073,0.00013,12.08661]
[1780023607811,28.0,73170.71,36.9,0.13073,0.00013,12.08661]
[1780023607933,28.0,73167.31,36.9,0.13029,0.00013,12.05775]
[1780023609269,28.0,73163.75,36.9,0.12981,0.00013,12.02691]
[1780023609679,28.0,73163.75,36.9,0.12981,0.00013,12.02691]
[1780023609967,28.0,73163.75,36.9,0.12981,0.00013,12.02691]
[1780023610945,28.0,73163.07,36.9,0.12972,0.00013,12.02107]
[1780023611866,28.0,73162.74,36.9,0.12968,0.00013,12.01821]
[1780023612783,28.0,73170.05,36.9,0.13066,0.00013,12.08204]
[1780023614572,28.0,73168.56,36.9,0.13046,0.00013,12.06928]
[1780023615423,28.0,73166.49,36.9,0.13019,0.00013,12.05149]
[1780023615944,28.0,73166.49,36.9,0.13019,0.00013,12.05149]
[1780023616121,28.01,73165.03,36.9,0.13003,0.00013,12.04099]
[1780023618170,28.01,73162.7,36.9,0.12972,0.00013,12.021]
[1780023618779,28.01,73162.7,36.9,0.12972,0.00013,12.021]
[1780023624217,28.01,73160.25,36.9,0.12943,0.00013,12.00152]
[1780023628388,28.01,73160.12,36.9,0.12943,0.00013,12.00148]
[1780023630659,28.01,73161.52,36.9,0.12962,0.00013,12.01387]
[1780023631661,28.01,73164.07,36.9,0.12996,0.00013,12.03623]
[1780023632546,28.01,73166.2,36.9,0.13021,0.00013,12.05059]
[1780023638316,28.01,73167.78,36.9,0.13044,0.00013,12.06574]
[1780023641787,28.02,73167.73,36.9,0.13044,0.00013,12.0657]
[1780023642450,28.02,73165.64,36.9,0.13016,0.00013,12.04776]
[1780023643365,28.02,73159.86,36.9,0.1294,0.00013,11.99787]
[1780023647728,28.02,73158.06,36.9,0.12918,0.00013,11.98345]
[1780023653421,28.02,73160.62,36.9,0.12955,0.00013,12.00758]
[1780023658456,28.02,73160.89,36.9,0.1296,0.00013,12.01109]
[1780023663492,28.03,73164.89,36.9,0.13015,0.00013,12.04683]
[1780023666070,28.03,73165.18,36.9,0.13019,0.00013,12.04952]
[1780023670778,28.03,73168.57,36.9,0.13065,0.00013,12.07961]
[1780023672875,28.03,73168.52,36.9,0.13065,0.00013,12.07944]
[1780023674014,28.03,73168.45,36.9,0.13065,0.00013,12.0791]
[1780023679611,28.03,73170.23,36.9,0.13089,0.00013,12.09508]
[1780023683768,28.03,73170.37,36.9,0.13092,0.00013,12.09662]
[1780023689683,28.03,73171.08,36.9,0.13102,0.00013,12.10355]
[1780023693187,28.03,73168.4,36.9,0.13063,0.00013,12.07627]
[1780023698746,28.03,73171.98,36.9,0.13112,0.00013,12.10796]
[1780023704155,28.03,73173.08,36.9,0.13127,0.00013,12.11789]
[1780023709824,28.03,73172.57,36.9,0.13121,0.00013,12.1138]
[1780023714860,28.03,73173.44,36.9,0.13133,0.00013,12.12161]
[1780023719894,28.03,73175.77,36.9,0.13164,0.00013,12.14198]
[1780023722302,28.03,73182.9,36.9,0.1326,0.00013,12.20391]
[1780023722468,28.03,73182.9,36.9,0.1326,0.00013,12.20391]
[1780023723476,28.03,73185.21,36.9,0.13291,0.00013,12.22399]
[1780023723510,28.03,73185.21,36.9,0.13291,0.00013,12.22399]
[1780023723556,28.03,73185.21,36.9,0.13291,0.00013,12.22399]
[1780023723761,28.03,73185.21,36.9,0.13291,0.00013,12.22399]
[1780023724685,28.03,73186.35,36.9,0.13306,0.00013,12.23368]
[1780023725551,28.03,73189.97,36.9,0.13355,0.00014,12.26506]
[1780023727242,28.03,73186.64,36.9,0.13309,0.00013,12.23583]
[1780023727950,28.03,73176.01,36.9,0.13166,0.00013,12.14332]
[1780023728664,28.03,73176.01,36.9,0.13166,0.00013,12.14332]
[1780023729994,28.03,73172.12,36.9,0.13114,0.00013,12.10946]
[1780023735009,28.03,73163.58,36.9,0.13001,0.00013,12.03582]
[1780023735473,28.03,73163.58,36.9,0.13001,0.00013,12.03582]
[1780023736323,28.03,73162.03,36.9,0.12981,0.00013,12.02248]
[1780023744067,28.04,73161.7,36.9,0.12979,0.00013,12.02143]
[1780023745119,28.04,73161.7,36.9,0.12979,0.00013,12.02143]
[1780023748407,28.04,73171.97,36.9,0.13117,0.00013,12.11104]
[1780023749326,28.04,73171.97,36.9,0.13117,0.00013,12.11104]
[1780023751397,28.04,73173.06,36.9,0.13128,0.00013,12.11639]
[1780023758051,28.04,73172.82,36.9,0.13125,0.00013,12.11475]
[1780023763200,28.04,73167.87,36.9,0.1306,0.00013,12.07248]
[1780023768235,28.04,73168.9,36.9,0.13075,0.00013,12.08206]
[1780023773270,28.04,73169.01,36.9,0.13077,0.00013,12.0836]
[1780023778452,28.04,73169.0,36.9,0.13078,0.00013,12.08413]
[1780023778671,28.04,73169.0,36.9,0.13078,0.00013,12.08413]
[1780023780500,28.04,73157.51,36.9,0.12926,0.00013,11.98496]
[1780023782289,28.05,73158.52,36.9,0.1294,0.00013,11.99397]
[1780023787282,28.05,73156.87,36.9,0.1292,0.00013,11.98089]
[1780023787377,28.05,73156.33,36.9,0.12914,0.00013,11.97649]
[1780023792781,28.05,73156.5,36.9,0.12917,0.00013,11.97878]
[1780023797004,28.05,73155.6,36.9,0.12907,0.00013,11.97186]
[1780023802696,28.05,73158.05,36.9,0.1294,0.00013,11.99377]
[1780023808441,28.05,73164.17,36.9,0.13022,0.00013,12.04707]
[1780023813560,28.05,73171.01,36.9,0.13108,0.00013,12.1017]
[1780023818595,28.05,73172.79,36.9,0.13131,0.00013,12.1166]
[1780023823630,28.05,73172.92,36.9,0.13132,0.00013,12.11719]
[1780023828665,28.05,73172.53,36.9,0.13126,0.00013,12.11329]
[1780023831134,28.05,73172.51,36.9,0.13126,0.00013,12.11302]
[1780023831174,28.05,73172.51,36.9,0.13126,0.00013,12.11302]
[1780023831261,28.05,73190.8,36.9,0.13371,0.00014,12.27175]
[1780023831423,28.05,73190.8,36.9,0.13371,0.00014,12.27175]
[1780023831914,28.05,73190.8,36.9,0.13371,0.00014,12.27175]
[1780023832156,28.05,73190.8,36.9,0.13371,0.00014,12.27175]
[1780023834654,28.05,73200.65,36.9,0.13503,0.00014,12.35664]
[1780023835636,28.05,73199.85,36.9,0.13492,0.00014,12.34938]
[1780023841392,28.04,73203.13,36.9,0.13534,0.00014,12.37617]
[1780023841541,28.04,73203.13,36.9,0.13534,0.00014,12.37617]
[1780023845533,28.04,73201.85,36.9,0.13515,0.00014,12.36382]
[1780023848475,28.04,73198.44,36.9,0.13466,0.00014,12.33305]
[1780023848481,28.04,73198.44,36.9,0.13466,0.00014,12.33305]
[1780023848569,28.04,73198.44,36.9,0.13466,0.00014,12.33268]
[1780023850452,28.04,73198.42,36.9,0.13465,0.00014,12.33234]
[1780023850961,28.04,73198.42,36.9,0.13465,0.00014,12.33234]
[1780023851057,28.04,73198.53,36.9,0.13467,0.00014,12.33314]
[1780023852086,28.04,73198.53,36.9,0.13467,0.00014,12.33314]
[1780023852447,28.04,73197.63,36.9,0.13453,0.00014,12.32473]
[1780023857868,28.03,73196.89,36.9,0.13441,0.00014,12.31658]
[1780023862904,28.03,73194.99,36.9,0.13413,0.00014,12.29852]
[1780023867939,28.03,73197.85,36.9,0.13449,0.00014,12.32192]
[1780023872974,28.03,73195.2,36.9,0.13407,0.00014,12.29285]
[1780023878009,28.02,73191.44,36.9,0.13353,0.00014,12.25876]
[1780023880668,28.02,73191.4,36.9,0.13352,0.00014,12.25795]
[1780023881030,28.02,73191.83,36.9,0.13358,0.00014,12.26145]
[1780023881784,28.02,73191.83,36.9,0.13358,0.00014,12.26145]
[1780023882037,28.02,73191.75,36.9,0.13356,0.00014,12.26058]
[1780023887072,28.02,73192.25,36.9,0.13361,0.00014,12.26387]
[1780023892107,28.02,73191.6,36.9,0.13351,0.00014,12.2572]
[1780023897116,28.02,73192.0,36.9,0.13355,0.00014,12.25987]
[1780023901990,28.01,73193.01,36.9,0.13367,0.00014,12.26764]
[1780023902180,28.01,73197.44,36.9,0.13427,0.00014,12.30601]
[1780023903453,28.01,73196.81,36.9,0.13418,0.00014,12.30034]
[1780023903469,28.01,73196.81,36.9,0.13418,0.00014,12.30034]
[1780023908229,28.01,73203.4,36.9,0.13506,0.00014,12.35667]
[1780023909512,28.01,73205.31,36.9,0.13531,0.00014,12.37266]
[1780023913120,28.01,73205.59,36.9,0.13533,0.00014,12.37398]
[1780023918293,28.0,73193.76,36.9,0.13368,0.00014,12.26827]
[1780023923328,28.0,73196.09,36.9,0.13397,0.00014,12.28725]
[1780023928363,28.0,73201.07,36.9,0.13463,0.00014,12.32916]
[1780023934405,28.0,73200.05,36.9,0.13442,0.00014,12.31395]
[1780023939440,27.99,73203.12,36.9,0.13481,0.00014,12.33909]
[1780023944475,27.99,73205.73,36.9,0.13514,0.00014,12.35999]
[1780023949510,27.99,73206.85,36.9,0.13526,0.00014,12.36781]
[1780023954521,27.98,73206.98,36.9,0.13525,0.00014,12.36735]
[1780023959939,27.98,73212.34,36.9,0.13595,0.00014,12.41197]
[1780023960442,27.98,73212.41,36.9,0.13595,0.00014,12.41212]
[1780023960450,27.98,73212.41,36.9,0.13595,0.00014,12.41212]
[1780023963050,27.98,73221.58,36.9,0.1372,0.00014,12.49164]
[1780023964353,27.98,73222.36,36.9,0.1373,0.00014,12.49808]
[1780023964864,27.97,73222.57,36.9,0.13733,0.00014,12.49952]
[1780023965117,27.97,73222.57,36.9,0.13733,0.00014,12.49952]
[1780023968485,27.97,73225.72,36.9,0.13773,0.00014,12.52543]
[1780023970483,27.97,73226.12,36.9,0.13777,0.00014,12.52793]
[1780023973881,27.97,73227.22,36.9,0.1379,0.00014,12.53578]
[1780023976208,27.96,73228.43,36.9,0.13805,0.00014,12.54536]
[1780023979819,27.96,73225.79,36.9,0.13766,0.00014,12.52056]
[1780023979820,27.96,73225.79,36.9,0.13766,0.00014,12.52056]
[1780023981266,27.96,73225.12,36.9,0.13756,0.00014,12.5143]
[1780023983075,27.96,73225.01,36.9,0.13752,0.00014,12.51224]
[1780023987518,27.95,73225.72,36.9,0.13758,0.00014,12.51592]
[1780023991728,27.95,73227.23,36.9,0.13775,0.00014,12.52697]
[1780023991731,27.95,73227.23,36.9,0.13775,0.00014,12.52697]
[1780023992991,27.95,73226.87,36.9,0.13765,0.00014,12.51839]
[1780023998693,27.94,73226.54,36.9,0.13756,0.00014,12.51291]
[1780024003250,27.94,73226.53,36.9,0.13753,0.00014,12.51083]
[1780024008595,27.93,73227.13,36.9,0.13756,0.00014,12.51317]
[1780024012850,27.93,73226.93,36.9,0.13751,0.00014,12.50951]
[1780024017645,27.93,73226.8,36.9,0.13745,0.00014,12.50607]
[1780024023025,27.92,73230.17,36.9,0.13787,0.00014,12.53283]
[1780024028412,27.92,73235.43,36.9,0.13857,0.00014,12.57699]
[1780024034106,27.91,73235.4,36.9,0.1385,0.00014,12.57279]
[1780024037490,27.91,73235.77,36.9,0.13854,0.00014,12.57491]
[1780024048204,27.9,73241.15,36.9,0.13917,0.00014,12.61479]
[1780024053239,27.89,73241.72,36.9,0.13916,0.00014,12.61224]
[1780024054873,27.89,73241.15,36.9,0.13906,0.00014,12.60595]
[1780024054877,27.89,73241.15,36.9,0.13906,0.00014,12.60595]
[1780024054923,27.89,73241.15,36.9,0.13906,0.00014,12.60595]
[1780024055307,27.89,73241.15,36.9,0.13906,0.00014,12.60595]
[1780024055627,27.89,73246.75,36.9,0.13984,0.00014,12.65518]
[1780024055632,27.89,73246.75,36.9,0.13984,0.00014,12.65518]
[1780024055822,27.89,73246.75,36.9,0.13984,0.00014,12.65518]
[1780024056306,27.89,73246.75,36.9,0.13984,0.00014,12.65518]
[1780024056404,27.89,73257.4,36.9,0.14133,0.00014,12.74844]
[1780024059010,27.88,73265.93,36.9,0.14252,0.00014,12.8224]
[1780024059281,27.88,73272.53,36.9,0.14345,0.00014,12.8799]
[1780024061018,27.88,73272.44,36.9,0.14343,0.00014,12.87865]
[1780024066332,27.88,73272.7,36.9,0.14341,0.00014,12.87778]
[1780024071465,27.87,73266.91,36.9,0.14255,0.00014,12.8246]
[1780024071561,27.87,73265.07,36.9,0.14228,0.00014,12.80787]
[1780024074865,27.87,73268.6,36.9,0.14276,0.00014,12.83765]
[1780024075597,27.87,73268.3,36.9,0.14271,0.00014,12.83453]
[1780024081230,27.86,73270.01,36.9,0.14291,0.00014,12.8472]
[1780024081440,27.86,73267.12,36.9,0.1425,0.00014,12.82122]
[1780024081554,27.86,73267.12,36.9,0.1425,0.00014,12.82122]
[1780024087483,27.85,73267.11,36.9,0.14241,0.00014,12.81586]
[1780024089251,27.85,73266.41,36.9,0.1423,0.00014,12.80892]
[1780024091604,27.85,73270.17,36.9,0.14279,0.00014,12.83982]
[1780024091625,27.85,73270.17,36.9,0.14279,0.00014,12.83982]
[1780024093287,27.85,73272.61,36.9,0.14313,0.00014,12.86056]
[1780024093848,27.84,73275.05,36.9,0.14346,0.00014,12.88128]
[1780024096266,27.84,73278.82,36.9,0.14397,0.00014,12.91284]
[1780024096904,27.84,73279.09,36.9,0.144,0.00014,12.91434]
[1780024099312,27.84,73284.69,36.9,0.14477,0.00014,12.96204]
[1780024099332,27.84,73284.69,36.9,0.14477,0.00014,12.96204]
[1780024099754,27.83,73286.52,36.9,0.14502,0.00014,12.97728]
[1780024100848,27.83,73286.52,36.9,0.14502,0.00014,12.97728]
[1780024100898,27.83,73287.57,36.9,0.14516,0.00014,12.9859]
[1780024105657,27.83,73288.17,36.9,0.14519,0.00014,12.98831]
[1780024105687,27.83,73288.17,36.9,0.14519,0.00014,12.98831]
[1780024106139,27.82,73290.35,36.9,0.14548,0.00014,13.00567]
[1780024106711,27.82,73290.35,36.9,0.14548,0.00014,13.00567]
[1780024106899,27.82,73302.95,36.9,0.14729,0.00015,13.11651]
[1780024109928,27.82,73308.2,36.9,0.14803,0.00015,13.1613]
[1780024113593,27.81,73303.28,36.9,0.14721,0.00015,13.10984]
[1780024118701,27.8,73295.43,36.9,0.146,0.00014,13.03579]
[1780024123081,27.8,73295.92,36.9,0.14603,0.00014,13.03801]
[1780024128771,27.79,73300.47,36.9,0.14661,0.00015,13.07315]
[1780024134339,27.79,73300.49,36.9,0.14657,0.00015,13.07113]
[1780024138667,27.78,73302.55,36.9,0.1468,0.00015,13.08502]
[1780024140885,27.77,73305.93,36.9,0.14726,0.00015,13.11349]
[1780024143198,27.77,73310.83,36.9,0.14795,0.00015,13.15542]
[1780024144117,27.77,73311.74,36.9,0.14807,0.00015,13.16268]
[1780024144495,27.77,73311.74,36.9,0.14807,0.00015,13.16268]
[1780024147087,27.77,73313.68,36.9,0.14831,0.00015,13.17739]
[1780024147580,27.76,73315.83,36.9,0.1486,0.00015,13.19498]
[1780024147730,27.76,73315.83,36.9,0.1486,0.00015,13.19498]
[1780024154028,27.76,73317.25,36.9,0.14878,0.00015,13.2055]
[1780024157283,27.75,73329.53,36.9,0.15055,0.00015,13.31264]
[1780024162474,27.75,73332.96,36.9,0.15102,0.00015,13.3408]
[1780024168047,27.74,73341.64,36.9,0.15224,0.00015,13.41379]
[1780024173081,27.72,73345.96,36.9,0.15268,0.00015,13.43813]
[1780024178117,27.67,73352.02,36.9,0.15309,0.00015,13.4631]
[1780024183151,27.65,73343.23,36.9,0.15161,0.00015,13.37505]
[1780024188186,27.64,73339.11,36.9,0.15095,0.00015,13.3355]
[1780024193670,27.64,73339.06,36.9,0.1509,0.00015,13.33303]
[1780024195906,27.64,73353.18,36.9,0.15298,0.00015,13.45739]
[1780024201758,27.63,73352.48,36.9,0.15281,0.00015,13.44728]
[1780024204612,27.63,73338.05,36.9,0.15062,0.00015,13.31615]
[1780024205986,27.63,73339.36,36.9,0.15082,0.00015,13.32785]
[1780024206404,27.63,73339.36,36.9,0.15082,0.00015,13.32785]
[1780024215386,27.61,73342.87,36.9,0.15124,0.00015,13.35355]
[1780024216214,27.61,73342.87,36.9,0.15124,0.00015,13.35355]
[1780024222001,27.61,73342.82,36.9,0.15118,0.00015,13.35015]
[1780024223817,27.61,73343.99,36.9,0.15135,0.00015,13.36015]
[1780024229705,27.6,73344.32,36.9,0.15135,0.00015,13.36022]
[1780024239555,27.59,73340.67,36.9,0.15069,0.00015,13.31837]
[1780024244590,27.59,73335.92,36.9,0.14995,0.00015,13.27391]
[1780024248296,27.59,73335.43,36.9,0.14986,0.00015,13.26847]
[1780024254661,27.58,73343.56,36.9,0.15101,0.00015,13.33803]
[1780024259696,27.58,73343.44,36.9,0.15096,0.00015,13.33481]
[1780024264731,27.57,73345.59,36.9,0.15124,0.00015,13.35192]
[1780024269921,27.57,73347.2,36.9,0.15146,0.00015,13.36495]
[1780024275812,27.56,73347.99,36.9,0.15151,0.00015,13.36827]
[1780024280846,27.56,73346.3,36.9,0.15122,0.00015,13.35081]
[1780024284879,27.56,73335.59,36.9,0.1496,0.00015,13.25325]
[1780024290769,27.55,73335.32,36.9,0.14953,0.00015,13.24947]
[1780024299984,27.54,73343.58,36.9,0.15065,0.00015,13.31447]
[1780024305012,27.54,73339.14,36.9,0.14996,0.00015,13.27302]
[1780024310055,27.54,73338.51,36.9,0.14983,0.00015,13.26525]
[1780024315090,27.53,73343.48,36.9,0.15053,0.00015,13.30781]
[1780024320125,27.53,73341.16,36.9,0.15015,0.00015,13.28495]
[1780024325160,27.53,73338.13,36.9,0.14967,0.00015,13.25595]
[1780024330195,27.52,73340.1,36.9,0.14993,0.00015,13.27179]
[1780024335230,27.52,73338.02,36.9,0.14959,0.00015,13.25138]
[1780024341272,27.52,73336.28,36.9,0.1493,0.00015,13.23392]
[1780024346820,27.51,73335.46,36.9,0.14916,0.00015,13.22538]
[1780024357384,27.51,73341.08,36.9,0.14989,0.00015,13.26718]
[1780024362419,27.5,73341.5,36.9,0.14992,0.00015,13.26913]
[1780024367454,27.5,73342.25,36.9,0.15,0.00015,13.27394]
[1780024370516,27.5,73341.07,36.9,0.14981,0.00015,13.26259]
[1780024376517,27.49,73341.8,36.9,0.14987,0.00015,13.26648]
[1780024381557,27.49,73342.7,36.9,0.14997,0.00015,13.27261]
[1780024386592,27.48,73342.66,36.9,0.14994,0.00015,13.27029]
[1780024391627,27.48,73346.29,36.9,0.15044,0.00015,13.30085]
[1780024396662,27.48,73347.92,36.9,0.15065,0.00015,13.31323]
[1780024401697,27.47,73348.09,36.9,0.15063,0.00015,13.31243]
[1780024407272,27.47,73347.89,36.9,0.15059,0.00015,13.3097]
[1780024412776,27.46,73346.15,36.9,0.15022,0.00015,13.28552]
[1780024418818,27.46,73345.87,36.9,0.15012,0.00015,13.27995]
[1780024424860,27.45,73345.5,36.9,0.15003,0.00015,13.2741]
[1780024429897,27.45,73345.65,36.9,0.15001,0.00015,13.27338]
[1780024431911,27.45,73357.73,36.9,0.15181,0.00015,13.38109]
[1780024436947,27.44,73356.01,36.9,0.1515,0.00015,13.36285]
[1780024441980,27.44,73354.32,36.9,0.15121,0.00015,13.3451]
[1780024447016,27.43,73354.63,36.9,0.15121,0.00015,13.34539]
[1780024449593,27.43,73352.94,36.9,0.15095,0.00015,13.32969]
[1780024456080,27.42,73351.07,36.9,0.15061,0.00015,13.30928]
[1780024461955,27.42,73351.09,36.9,0.15058,0.00015,13.30775]
[1780024467160,27.42,73351.45,36.9,0.15058,0.00015,13.30805]
[1780024475216,27.41,73350.7,36.9,0.15038,0.00015,13.29366]
[1780024481258,27.4,73350.93,36.9,0.15037,0.00015,13.29338]
[1780024486403,27.4,73350.96,36.9,0.15036,0.00015,13.29248]
[1780024492336,27.4,73349.52,36.9,0.15009,0.00015,13.27649]
[1780024497371,27.39,73348.93,36.9,0.14997,0.00015,13.26938]
[1780024502406,27.39,73349.33,36.9,0.15,0.00015,13.27121]
[1780024507441,27.39,73347.94,36.9,0.14976,0.00015,13.25695]
[1780024512476,27.38,73347.42,36.9,0.14966,0.00015,13.25058]
[1780024515497,27.38,73335.28,36.9,0.14784,0.00015,13.14035]
[1780024520533,27.38,73330.44,36.9,0.1471,0.00015,13.09554]
[1780024523847,27.38,73329.38,36.9,0.14694,0.00015,13.08567]
[1780024524448,27.38,73328.41,36.9,0.14679,0.00015,13.07685]
[1780024524561,27.38,73318.96,36.9,0.1454,0.00015,12.9918]
[1780024526727,27.38,73313.13,36.9,0.14454,0.00015,12.93902]
[1780024527898,27.38,73294.23,36.9,0.14179,0.00014,12.76863]
[1780024529827,27.38,73287.77,36.9,0.14085,0.00014,12.71042]
[1780024529835,27.38,73285.47,36.9,0.14052,0.00014,12.6896]
[1780024535639,27.37,73286.92,36.9,0.14065,0.00014,12.69601]
[1780024537653,27.37,73296.18,36.9,0.14197,0.00014,12.77819]
[1780024539260,27.37,73300.69,36.9,0.14261,0.00014,12.81758]
[1780024540219,27.37,73301.66,36.9,0.14274,0.00014,12.82571]
[1780024540796,27.37,73301.66,36.9,0.14274,0.00014,12.82571]
[1780024540873,27.37,73301.84,36.9,0.14276,0.00014,12.82732]
[1780024541370,27.37,73301.84,36.9,0.14276,0.00014,12.82732]
[1780024546988,27.36,73301.57,36.9,0.14269,0.00014,12.82319]
[1780024547723,27.36,73303.7,36.9,0.14299,0.00015,12.84174]
[1780024552758,27.36,73302.96,36.9,0.14284,0.00015,12.83206]
[1780024556645,27.35,73303.74,36.9,0.14292,0.00015,12.83726]
[1780024558780,27.35,73310.8,36.9,0.14393,0.00015,12.89948]
[1780024560668,27.35,73312.22,36.9,0.14412,0.00015,12.91159]
[1780024560728,27.35,73312.22,36.9,0.14412,0.00015,12.91159]
[1780024560814,27.35,73313.71,36.9,0.14432,0.00015,12.9236]
[1780024561327,27.35,73313.71,36.9,0.14432,0.00015,12.9236]
[1780024562788,27.35,73314.92,36.9,0.14449,0.00015,12.93407]
[1780024563032,27.35,73314.92,36.9,0.14449,0.00015,12.93407]
[1780024563134,27.35,73318.44,36.9,0.145,0.00015,12.96531]
[1780024564561,27.35,73321.21,36.9,0.14539,0.00015,12.9898]
[1780024566661,27.34,73324.44,36.9,0.14585,0.00015,13.01787]
[1780024571892,27.34,73325.71,36.9,0.14598,0.00015,13.02596]
[1780024576928,27.33,73325.76,36.9,0.14594,0.00015,13.02353]
[1780024581961,27.33,73324.36,36.9,0.14569,0.00015,13.00803]
[1780024583266,27.33,73324.49,36.9,0.1457,0.00015,13.00862]
[1780024585995,27.32,73318.91,36.9,0.14486,0.00015,12.95724]
[1780024585999,27.32,73316.25,36.9,0.14446,0.00015,12.93277]
[1780024586520,27.32,73316.25,36.9,0.14446,0.00015,12.93277]
[1780024588123,27.32,73306.97,36.9,0.14308,0.00015,12.84733]
[1780024593659,27.31,73308.38,36.9,0.14319,0.00015,12.85234]
[1780024600098,27.3,73308.64,36.9,0.14315,0.00015,12.85008]
[1780024605132,27.3,73307.5,36.9,0.14293,0.00015,12.83656]
[1780024610167,27.29,73307.75,36.9,0.14291,0.00015,12.8356]
[1780024615202,27.29,73308.23,36.9,0.14293,0.00015,12.83673]
[1780024616842,27.29,73308.23,36.9,0.14293,0.00015,12.83673]
[1780024624265,27.28,73308.08,36.9,0.14282,0.00015,12.82968]
[1780024629300,27.27,73308.42,36.9,0.14281,0.00015,12.82962]
[1780024632078,27.27,73307.75,36.9,0.14271,0.00015,12.82298]
[1780024633512,27.27,73308.83,36.9,0.14284,0.00015,12.83151]
[1780024635085,27.27,73311.07,36.9,0.14316,0.00015,12.8511]
[1780024635537,27.27,73312.99,36.9,0.14343,0.00015,12.86777]
[1780024641385,27.26,73315.41,36.9,0.14371,0.00015,12.88494]
[1780024646846,27.25,73315.93,36.9,0.14374,0.00015,12.88694]
[1780024646910,27.25,73315.62,36.9,0.14368,0.00015,12.88347]
[1780024648171,27.25,73317.41,36.9,0.14394,0.00015,12.89924]
[1780024653469,27.25,73319.81,36.9,0.14421,0.00015,12.91395]
[1780024658504,27.24,73316.59,36.9,0.1437,0.00015,12.88271]
[1780024663539,27.24,73316.79,36.9,0.1437,0.00015,12.88245]
[1780024668574,27.23,73317.9,36.9,0.14382,0.00015,12.89039]
[1780024673609,27.23,73317.6,36.9,0.14374,0.00015,12.88551]
[1780024678644,27.23,73317.72,36.9,0.14373,0.00015,12.88443]
[1780024683679,27.22,73318.45,36.9,0.1438,0.00015,12.88887]
[1780024690369,27.22,73318.5,36.9,0.14378,0.00015,12.88801]
[1780024695763,27.21,73319.47,36.9,0.14386,0.00015,12.89292]
[1780024697497,27.21,73320.64,36.9,0.14402,0.00015,12.90304]
[1780024697499,27.21,73320.64,36.9,0.14402,0.00015,12.90304]
[1780024697777,27.21,73321.61,36.9,0.14416,0.00015,12.91135]
[1780024702812,27.21,73328.89,36.9,0.14522,0.00015,12.97655]
[1780024703403,27.21,73328.89,36.9,0.14522,0.00015,12.97655]
[1780024707916,27.21,73329.0,36.9,0.14522,0.00015,12.97686]
[1780024713061,27.21,73329.52,36.9,0.14525,0.00015,12.97628]
[1780024713221,27.21,73329.2,36.9,0.1452,0.00015,12.97317]
[1780024714112,27.21,73318.16,36.9,0.14358,0.00015,12.87339]
[1780024719166,27.2,73310.33,36.9,0.14241,0.00015,12.80157]
[1780024728233,27.2,73318.92,36.9,0.14363,0.00015,12.877]
[1780024738062,27.19,73319.2,36.9,0.14359,0.00015,12.87433]
[1780024743097,27.19,73319.23,36.9,0.14355,0.00015,12.8721]
[1780024748132,27.18,73319.24,36.9,0.14351,0.00015,12.86974]
[1780024754177,27.18,73319.19,36.9,0.14345,0.00015,12.86591]
[1780024759214,27.17,73317.07,36.9,0.1431,0.00015,12.84443]
[1780024764249,27.17,73311.68,36.9,0.14228,0.00015,12.79357]
[1780024769284,27.16,73311.17,36.9,0.14217,0.00015,12.78708]
[1780024774319,27.16,73311.04,36.9,0.14209,0.00015,12.77976]
[1780024779354,27.16,73311.9,36.9,0.14218,0.00015,12.78587]
[1780024784389,27.15,73318.33,36.9,0.1431,0.00015,12.8424]
[1780024788616,27.15,73317.88,36.9,0.14302,0.00015,12.83756]
[1780024789063,27.15,73317.88,36.9,0.14302,0.00015,12.83756]
[1780024789165,27.15,73318.09,36.9,0.14304,0.00015,12.8387]
[1780024791239,27.15,73320.81,36.9,0.14343,0.00015,12.86324]
[1780024795320,27.15,73326.58,36.9,0.14426,0.00015,12.91411]
[1780024795344,27.15,73326.58,36.9,0.14426,0.00015,12.91411]
[1780024800501,27.14,73331.73,36.9,0.14497,0.00015,12.9579]
[1780024805536,27.14,73332.09,36.9,0.14499,0.00015,12.95893]
[1780024810571,27.14,73332.03,36.9,0.14494,0.00015,12.95614]
[1780024815608,27.13,73331.24,36.9,0.14479,0.00015,12.94673]
[1780024820643,27.13,73327.94,36.9,0.14427,0.00015,12.91481]
[1780024828699,27.12,73329.01,36.9,0.14437,0.00015,12.92119]
[1780024833735,27.12,73329.24,36.9,0.14433,0.00015,12.91682]
[1780024839778,27.11,73328.76,36.9,0.14422,0.00015,12.91002]
[1780024844813,27.11,73330.19,36.9,0.14439,0.00015,12.92088]
[1780024849848,27.11,73330.15,36.9,0.14435,0.00015,12.9184]
[1780024854883,27.1,73333.81,36.9,0.14486,0.00015,12.94946]
[1780024859918,27.1,73331.07,36.9,0.14442,0.00015,12.9224]
[1780024862949,27.1,73328.12,36.9,0.14397,0.00015,12.89479]
[1780024865939,27.09,73326.46,36.9,0.14371,0.00015,12.87863]
[1780024870995,27.09,73326.73,36.9,0.14371,0.00015,12.87888]
[1780024876030,27.09,73326.94,36.9,0.14371,0.00015,12.87894]
[1780024881065,27.08,73327.25,36.9,0.14372,0.00015,12.87988]
[1780024886102,27.08,73327.36,36.9,0.14371,0.00015,12.87901]
[1780024900202,27.07,73326.7,36.9,0.14349,0.00015,12.86351]
[1780024905238,27.07,73326.59,36.9,0.14344,0.00015,12.86072]
[1780024910273,27.06,73326.8,36.9,0.14344,0.00015,12.86086]
[1780024921295,27.06,73326.91,36.9,0.14344,0.00015,12.86043]
[1780024921358,27.06,73326.91,36.9,0.14344,0.00015,12.86043]
[1780024921435,27.06,73326.58,36.9,0.14334,0.00015,12.8546]
[1780024922891,27.06,73321.99,36.9,0.14266,0.00015,12.81227]
[1780024923388,27.06,73321.99,36.9,0.14266,0.00015,12.81227]
[1780024924651,27.05,73320.22,36.9,0.14239,0.00015,12.79561]
[1780024928932,27.05,73321.05,36.9,0.14246,0.00015,12.80033]
[1780024930999,27.05,73320.36,36.9,0.14234,0.00015,12.79296]
[1780024931183,27.05,73320.36,36.9,0.14234,0.00015,12.79296]
[1780024932751,27.05,73314.21,36.9,0.14143,0.00015,12.73609]
[1780024933639,27.04,73313.18,36.9,0.14127,0.00015,12.72629]
[1780024935895,27.04,73307.02,36.9,0.14036,0.00015,12.66962]
[1780024936296,27.04,73307.02,36.9,0.14036,0.00015,12.66962]
[1780024942499,27.04,73306.66,36.9,0.14027,0.00015,12.6639]
[1780024948401,27.04,73306.87,36.9,0.14028,0.00015,12.66446]
[1780024949839,27.03,73304.91,36.9,0.13998,0.00014,12.64572]
[1780024949850,27.03,73304.91,36.9,0.13998,0.00014,12.64572]
[1780024956597,27.03,73301.32,36.9,0.13939,0.00014,12.60686]
[1780024961632,27.03,73302.69,36.9,0.13957,0.00014,12.618]
[1780024965346,27.03,73303.26,36.9,0.13964,0.00014,12.62263]
[1780024970695,27.02,73304.02,36.9,0.13972,0.00014,12.62766]
[1780024975730,27.02,73304.09,36.9,0.13971,0.00014,12.62694]
[1780024981772,27.02,73304.14,36.9,0.13969,0.00014,12.62578]
[1780024987311,27.02,73311.29,36.9,0.14071,0.00015,12.68956]
[1780024992849,27.01,73313.43,36.9,0.14097,0.00015,12.70623]
[1780024996346,27.01,73314.37,36.9,0.1411,0.00015,12.71402]
[1780024996351,27.01,73314.37,36.9,0.1411,0.00015,12.71402]
[1780024996462,27.01,73314.37,36.9,0.1411,0.00015,12.71402]
[1780025001912,27.01,73314.38,36.9,0.14106,0.00015,12.71137]
[1780025007481,27.0,73314.74,36.9,0.14108,0.00015,12.7131]
[1780025007721,27.0,73314.3,36.9,0.14101,0.00015,12.70872]
[1780025008422,27.0,73314.3,36.9,0.14101,0.00015,12.70872]
[1780025008962,27.0,73303.58,36.9,0.13944,0.00014,12.61071]
[1780025010002,27.0,73303.58,36.9,0.13944,0.00014,12.61071]
[1780025016012,27.0,73304.9,36.9,0.13957,0.00014,12.61661]
[1780025019171,27.0,73310.8,36.9,0.14042,0.00015,12.66967]
[1780025025084,26.99,73307.31,36.9,0.13988,0.00015,12.6359]
[1780025030118,26.99,73310.12,36.9,0.14026,0.00015,12.66001]
[1780025035153,26.99,73311.29,36.9,0.14041,0.00015,12.66916]
[1780025035649,26.99,73311.29,36.9,0.14041,0.00015,12.66916]
[1780025040320,26.99,73311.36,36.9,0.14041,0.00015,12.66918]
[1780025044325,26.98,73313.49,36.9,0.14069,0.00015,12.68671]
[1780025044329,26.98,73313.49,36.9,0.14069,0.00015,12.68671]
[1780025050287,26.98,73310.36,36.9,0.1402,0.00015,12.65627]
[1780025056330,26.98,73311.35,36.9,0.14032,0.00015,12.66355]
[1780025056573,26.98,73311.35,36.9,0.14032,0.00015,12.66355]
[1780025056581,26.98,73311.35,36.9,0.14032,0.00015,12.66355]
[1780025062343,26.97,73310.96,36.9,0.14023,0.00015,12.65807]
[1780025067378,26.97,73311.46,36.9,0.14028,0.00015,12.66124]
[1780025072413,26.97,73311.33,36.9,0.1402,0.00015,12.6542]
[1780025078455,26.97,73307.46,36.9,0.13961,0.00015,12.61734]
[1780025083490,26.96,73307.77,36.9,0.13963,0.00015,12.6189]
[1780025088521,26.96,73307.93,36.9,0.13964,0.00015,12.61937]
[1780025094567,26.96,73308.7,36.9,0.13972,0.00015,12.62448]
[1780025100610,26.96,73308.94,36.9,0.13973,0.00015,12.62527]
[1780025105645,26.95,73313.58,36.9,0.14038,0.00015,12.66618]
[1780025107110,26.95,73313.62,36.9,0.14039,0.00015,12.66625]
[1780025113291,26.95,73315.55,36.9,0.14065,0.00015,12.68258]
[1780025117882,26.95,73316.04,36.9,0.14069,0.00015,12.68513]
[1780025123010,26.94,73311.79,36.9,0.14004,0.00015,12.64492]
[1780025124479,26.94,73310.73,36.9,0.13988,0.00015,12.63501]
[1780025125375,26.94,73310.43,36.9,0.13983,0.00015,12.6318]
[1780025126351,26.94,73310.18,36.9,0.1398,0.00015,12.62953]
[1780025130856,26.94,73304.01,36.9,0.13888,0.00014,12.57218]
[1780025130861,26.94,73304.01,36.9,0.13888,0.00014,12.57218]
[1780025135871,26.94,73296.11,36.9,0.1377,0.00014,12.49571]
[1780025141897,26.94,73296.8,36.9,0.13779,0.00014,12.50165]
[1780025144599,26.94,73296.74,36.9,0.13778,0.00014,12.50104]
[1780025145871,26.94,73301.13,36.9,0.13841,0.00014,12.5408]
[1780025146147,26.94,73301.13,36.9,0.13841,0.00014,12.5408]
[1780025151969,26.94,73309.27,36.9,0.13957,0.00015,12.61372]
[1780025155854,26.94,73309.27,36.9,0.13956,0.00015,12.6131]
[1780025161036,26.93,73306.8,36.9,0.13919,0.00014,12.58949]
[1780025162507,26.93,73306.8,36.9,0.13919,0.00014,12.58949]
[1780025164393,26.93,73302.96,36.9,0.13863,0.00014,12.55429]
[1780025167555,26.93,73303.28,36.9,0.13867,0.00014,12.55686]
[1780025173120,26.93,73303.65,36.9,0.13871,0.00014,12.55944]
[1780025178155,26.93,73305.65,36.9,0.13899,0.00014,12.57708]
[1780025183190,26.93,73306.13,36.9,0.13905,0.00014,12.58077]
[1780025189231,26.93,73306.06,36.9,0.13902,0.00014,12.57935]
[1780025194267,26.93,73308.07,36.9,0.13927,0.00015,12.59257]
[1780025199302,26.93,73312.84,36.9,0.13994,0.00015,12.63501]
[1780025204337,26.92,73308.88,36.9,0.13935,0.00015,12.59796]
[1780025207486,26.92,73309.04,36.9,0.13937,0.00015,12.59925]
[1780025213363,26.92,73309.33,36.9,0.1394,0.00015,12.60071]
[1780025218486,26.92,73308.04,36.9,0.13919,0.00015,12.58813]
[1780025224478,26.92,73312.93,36.9,0.13988,0.00015,12.63119]
[1780025229513,26.92,73311.14,36.9,0.1396,0.00015,12.6138]
[1780025234548,26.91,73308.26,36.9,0.13917,0.00015,12.58663]
[1780025236124,26.91,73308.22,36.9,0.13916,0.00015,12.58609]
[1780025240731,26.91,73308.69,36.9,0.13922,0.00015,12.58975]
[1780025243687,26.91,73307.74,36.9,0.13907,0.00015,12.58065]
[1780025250661,26.91,73299.46,36.9,0.13786,0.00014,12.50423]
[1780025255696,26.91,73295.16,36.9,0.1372,0.00014,12.46069]
[1780025255831,26.91,73295.16,36.9,0.1372,0.00014,12.46069]
[1780025261738,26.91,73294.73,36.9,0.13714,0.00014,12.45679]
[1780025263046,26.91,73294.89,36.9,0.13716,0.00014,12.45824]
[1780025268787,26.91,73295.04,36.9,0.13718,0.00014,12.45951]
[1780025273822,26.91,73295.31,36.9,0.13722,0.00014,12.46178]
[1780025278857,26.91,73295.25,36.9,0.1372,0.00014,12.461]
[1780025283892,26.91,73295.59,36.9,0.13725,0.00014,12.4638]
[1780025288927,26.91,73295.54,36.9,0.13724,0.00014,12.46302]
[1780025293962,26.91,73295.66,36.9,0.13725,0.00014,12.46374]
[1780025300012,26.91,73295.69,36.9,0.13724,0.00014,12.46353]
[1780025305041,26.91,73293.72,36.9,0.13695,0.00014,12.44524]
[1780025310076,26.9,73294.42,36.9,0.13705,0.00014,12.45129]
[1780025317125,26.9,73295.87,36.9,0.13721,0.00014,12.45949]
[1780025325181,26.9,73295.61,36.9,0.13716,0.00014,12.4564]
[1780025330216,26.9,73295.86,36.9,0.13719,0.00014,12.45822]
[1780025335251,26.9,73295.57,36.9,0.13714,0.00014,12.45513]
[1780025340286,26.9,73295.81,36.9,0.13717,0.00014,12.45686]
[1780025345321,26.9,73295.55,36.9,0.13712,0.00014,12.45405]
[1780025350358,26.9,73295.56,36.9,0.13712,0.00014,12.45366]
[1780025355391,26.9,73295.96,36.9,0.13717,0.00014,12.45684]
[1780025360426,26.9,73296.38,36.9,0.13722,0.00014,12.4602]
[1780025365461,26.9,73296.11,36.9,0.13717,0.00014,12.45723]
[1780025371503,26.89,73296.32,36.9,0.13716,0.00014,12.4542]
[1780025383587,26.89,73296.52,36.9,0.13717,0.00014,12.45499]
[1780025388622,26.89,73296.37,36.9,0.13714,0.00014,12.45318]
[1780025394664,26.89,73296.78,36.9,0.13719,0.00014,12.4564]
[1780025401713,26.89,73296.54,36.9,0.13715,0.00014,12.45362]
[1780025406749,26.89,73304.34,36.9,0.13826,0.00014,12.52409]
[1780025409156,26.89,73306.84,36.9,0.13862,0.00014,12.54637]
[1780025414805,26.89,73307.73,36.9,0.13873,0.00014,12.55349]
[1780025417341,26.89,73308.56,36.9,0.13884,0.00015,12.56067]
[1780025417376,26.89,73308.56,36.9,0.13884,0.00015,12.56067]
[1780025426889,26.88,73308.26,36.9,0.13874,0.00015,12.55418]
[1780025432930,26.88,73307.97,36.9,0.13863,0.00014,12.54516]
[1780025437966,26.87,73307.96,36.9,0.1386,0.00014,12.54353]
[1780025443001,26.87,73307.0,36.9,0.13844,0.00014,12.53335]
[1780025448037,26.87,73298.9,36.9,0.13725,0.00014,12.45845]
[1780025453072,26.87,73298.84,36.9,0.13723,0.00014,12.45701]
[1780025459498,26.87,73298.9,36.9,0.13723,0.00014,12.45737]
[1780025462372,26.86,73290.11,36.9,0.13595,0.00014,12.37609]
[1780025467395,26.86,73287.7,36.9,0.1356,0.00014,12.35384]
[1780025468131,26.86,73285.06,36.9,0.13522,0.00014,12.32979]
[1780025468609,26.86,73285.06,36.9,0.13522,0.00014,12.32979]
[1780025469025,26.86,73274.79,36.9,0.13376,0.00014,12.23661]
[1780025469515,26.86,73274.79,36.9,0.13376,0.00014,12.23661]
[1780025471626,26.86,73262.34,36.9,0.13201,0.00014,12.12395]
[1780025474073,26.87,73262.03,36.9,0.13198,0.00014,12.12187]
[1780025474220,26.87,73274.28,36.9,0.13371,0.00014,12.23313]
[1780025476031,26.87,73274.28,36.9,0.13371,0.00014,12.23313]
[1780025476068,26.87,73274.28,36.9,0.13371,0.00014,12.23313]
[1780025476086,26.87,73277.24,36.9,0.13413,0.00014,12.26013]
[1780025476093,26.87,73277.24,36.9,0.13413,0.00014,12.26013]
[1780025476231,26.87,73277.24,36.9,0.13413,0.00014,12.26013]
[1780025478508,26.87,73288.54,36.9,0.13574,0.00014,12.36276]
[1780025483333,26.87,73283.59,36.9,0.13502,0.00014,12.31735]
[1780025485637,26.87,73274.38,36.9,0.13372,0.00014,12.23379]
[1780025486419,26.87,73274.33,36.9,0.13371,0.00014,12.23342]
[1780025489275,26.87,73270.77,36.9,0.13321,0.00014,12.20148]
[1780025489851,26.87,73270.77,36.9,0.13321,0.00014,12.20148]
[1780025491530,26.87,73271.39,36.9,0.13331,0.00014,12.20737]
[1780025492442,26.87,73272.92,36.9,0.13349,0.00014,12.21699]
[1780025493484,26.87,73273.97,36.9,0.13364,0.00014,12.22662]
[1780025494378,26.87,73278.02,36.9,0.13421,0.00014,12.26346]
[1780025494999,26.87,73278.02,36.9,0.13421,0.00014,12.26346]
[1780025498007,26.87,73282.75,36.9,0.13488,0.00014,12.30645]
[1780025500621,26.87,73285.59,36.9,0.13529,0.00014,12.33214]
[1780025501050,26.87,73285.59,36.9,0.13529,0.00014,12.33214]
[1780025501411,26.87,73295.05,36.9,0.13664,0.00014,12.41802]
[1780025502567,26.87,73295.05,36.9,0.13664,0.00014,12.41802]
[1780025507841,26.87,73299.31,36.9,0.13725,0.00014,12.45642]
[1780025509201,26.87,73298.34,36.9,0.13711,0.00014,12.4475]
[1780025514502,26.86,73300.24,36.9,0.13736,0.00014,12.46349]
[1780025515670,26.86,73300.24,36.9,0.13736,0.00014,12.46349]
[1780025516738,26.86,73300.32,36.9,0.13737,0.00014,12.464]
[1780025516754,26.86,73300.32,36.9,0.13737,0.00014,12.464]
[1780025517519,26.86,73299.78,36.9,0.13729,0.00014,12.45887]
[1780025518369,26.86,73300.55,36.9,0.1374,0.00014,12.46585]
[1780025519175,26.86,73301.2,36.9,0.13749,0.00014,12.47172]
[1780025522437,26.86,73301.21,36.9,0.13749,0.00014,12.47168]
[1780025522449,26.86,73301.21,36.9,0.13749,0.00014,12.47168]
[1780025522521,26.86,73301.21,36.9,0.13749,0.00014,12.47168]
[1780025527593,26.86,73305.55,36.9,0.13811,0.00014,12.51063]
[1780025529284,26.86,73305.62,36.9,0.13811,0.00014,12.51118]
[1780025533114,26.86,73307.05,36.9,0.13832,0.00014,12.52391]
[1780025539612,26.86,73307.67,36.9,0.13839,0.00014,12.52874]
[1780025544712,26.86,73308.53,36.9,0.13851,0.00015,12.53581]
[1780025545807,26.86,73308.53,36.9,0.13851,0.00015,12.53581]
[1780025546373,26.86,73308.61,36.9,0.13852,0.00015,12.53641]
[1780025551760,26.85,73308.47,36.9,0.13843,0.00014,12.52912]
[1780025556796,26.85,73308.44,36.9,0.1384,0.00014,12.52738]
[1780025557827,26.85,73308.44,36.9,0.1384,0.00014,12.52738]
[1780025557876,26.85,73308.44,36.9,0.1384,0.00014,12.52738]
[1780025559960,26.85,73309.27,36.9,0.13851,0.00015,12.53437]
[1780025565867,26.85,73318.11,36.9,0.13978,0.00015,12.61384]
[1780025566184,26.85,73318.11,36.9,0.13978,0.00015,12.61384]
[1780025566317,26.85,73318.11,36.9,0.13978,0.00015,12.61384]
[1780025571910,26.85,73318.2,36.9,0.13977,0.00015,12.61324]
[1780025575034,26.85,73318.23,36.9,0.13977,0.00015,12.61327]
[1780025576737,26.84,73317.72,36.9,0.13968,0.00015,12.60785]
[1780025576794,26.84,73317.72,36.9,0.13968,0.00015,12.60785]
[1780025582987,26.84,73317.65,36.9,0.13964,0.00015,12.60543]
[1780025583180,26.84,73317.65,36.9,0.13964,0.00015,12.60543]
[1780025589032,26.84,73317.64,36.9,0.13962,0.00015,12.60379]
[1780025596092,26.84,73317.42,36.9,0.13955,0.00015,12.59976]
[1780025596295,26.84,73317.42,36.9,0.13955,0.00015,12.59976]
[1780025603141,26.83,73317.67,36.9,0.13956,0.00015,12.60031]
[1780025608176,26.83,73317.41,36.9,0.1395,0.00015,12.59678]
[1780025613211,26.83,73318.42,36.9,0.13959,0.00015,12.60049]
[1780025618414,26.83,73319.83,36.9,0.13979,0.00015,12.61248]
[1780025625091,26.82,73323.65,36.9,0.14032,0.00015,12.64595]
[1780025626245,26.82,73325.52,36.9,0.14059,0.00015,12.66251]
[1780025627390,26.82,73329.83,36.9,0.14121,0.00015,12.70162]
[1780025628344,26.82,73330.97,36.9,0.14138,0.00015,12.71171]
[1780025630500,26.82,73332.09,36.9,0.14153,0.00015,12.72123]
[1780025632774,26.82,73335.69,36.9,0.14205,0.00015,12.75342]
[1780025632808,26.82,73337.1,36.9,0.14225,0.00015,12.76591]
[1780025634798,26.82,73343.34,36.9,0.14317,0.00015,12.82293]
[1780025635071,26.82,73343.34,36.9,0.14317,0.00015,12.82293]
[1780025639601,26.82,73346.85,36.9,0.14368,0.00015,12.85406]
[1780025640502,26.82,73346.79,36.9,0.14367,0.00015,12.8533]
[1780025646443,26.81,73347.3,36.9,0.14372,0.00015,12.85652]
[1780025651477,26.81,73340.93,36.9,0.14276,0.00015,12.79742]
[1780025657180,26.81,73339.24,36.9,0.1425,0.00015,12.78155]
[1780025663678,26.81,73336.66,36.9,0.14212,0.00015,12.75764]
[1780025664956,26.81,73336.72,36.9,0.14212,0.00015,12.75815]
[1780025670019,26.81,73333.18,36.9,0.1416,0.00015,12.72555]
[1780025674028,26.81,73327.03,36.9,0.14066,0.00015,12.66505]
[1780025680683,26.81,73325.35,36.9,0.14042,0.00015,12.65027]
[1780025683533,26.81,73325.08,36.9,0.14038,0.00015,12.64793]
[1780025683959,26.81,73325.08,36.9,0.14038,0.00015,12.64793]
[1780025685034,26.81,73325.67,36.9,0.14047,0.00015,12.65339]
[1780025686375,26.81,73325.04,36.9,0.14038,0.00015,12.64774]
[1780025687733,26.81,73325.04,36.9,0.14038,0.00015,12.6478]
[1780025688227,26.81,73325.04,36.9,0.14038,0.00015,12.6478]
[1780025687839,26.81,73325.18,36.9,0.1404,0.00015,12.64914]
[1780025693776,26.82,73332.75,36.9,0.14155,0.00015,12.72063]
[1780025699055,26.82,73334.4,36.9,0.14182,0.00015,12.73708]
[1780025704852,26.82,73327.64,36.9,0.14086,0.00015,12.67776]
[1780025709887,26.83,73330.53,36.9,0.14132,0.00015,12.70618]
[1780025714923,26.83,73328.82,36.9,0.1411,0.00015,12.6924]
[1780025719958,26.83,73324.87,36.9,0.14055,0.00015,12.6584]
[1780025725627,26.84,73324.74,36.9,0.14057,0.00015,12.65933]
[1780025729478,26.84,73318.89,36.9,0.13974,0.00015,12.60767]
[1780025735063,26.85,73317.26,36.9,0.13951,0.00015,12.59121]
[1780025739584,26.85,73316.75,36.9,0.13947,0.00015,12.58843]
[1780025744931,26.85,73316.9,36.9,0.13953,0.00015,12.5921]
[1780025745257,26.85,73316.9,36.9,0.13953,0.00015,12.5921]
[1780025745282,26.85,73316.9,36.9,0.13953,0.00015,12.5921]
[1780025745600,26.86,73316.89,36.9,0.13954,0.00015,12.59289]
[1780025745611,26.86,73316.89,36.9,0.13954,0.00015,12.59289]
[1780025745630,26.86,73316.89,36.9,0.13954,0.00015,12.59289]
[1780025745687,26.86,73316.89,36.9,0.13954,0.00015,12.59289]
[1780025746315,26.86,73316.89,36.9,0.13954,0.00015,12.59289]
[1780025746143,26.86,73305.49,36.9,0.13788,0.00014,12.48897]
[1780025746469,26.86,73305.49,36.9,0.13788,0.00014,12.48897]
[1780025746782,26.86,73305.49,36.9,0.13788,0.00014,12.48897]
[1780025747194,26.86,73305.49,36.9,0.13788,0.00014,12.48897]
[1780025747967,26.86,73302.34,36.9,0.13743,0.00014,12.46051]
[1780025748635,26.86,73300.93,36.9,0.13723,0.00014,12.4479]
[1780025750380,26.86,73294.1,36.9,0.13625,0.00014,12.386]
[1780025750451,26.86,73294.1,36.9,0.13625,0.00014,12.386]
[1780025751855,26.86,73293.97,36.9,0.13624,0.00014,12.38513]
[1780025755537,26.86,73287.08,36.9,0.13528,0.00014,12.32393]
[1780025756213,26.86,73282.53,36.9,0.13464,0.00014,12.28311]
[1780025760936,26.86,73279.33,36.9,0.1342,0.00014,12.25489]
[1780025763103,26.86,73278.15,36.9,0.13403,0.00014,12.24461]
[1780025764175,26.86,73276.03,36.9,0.13374,0.00014,12.22561]
[1780025764494,26.86,73273.08,36.9,0.13332,0.00014,12.19894]
[1780025766290,26.86,73270.24,36.9,0.13292,0.00014,12.17331]
[1780025766452,26.86,73268.05,36.9,0.13262,0.00014,12.15363]
[1780025767136,26.86,73268.05,36.9,0.13262,0.00014,12.15363]
[1780025768114,26.86,73263.08,36.9,0.13192,0.00014,12.10881]
[1780025770480,26.87,73258.22,36.9,0.13125,0.00014,12.0657]
[1780025770524,26.87,73258.22,36.9,0.13125,0.00014,12.0657]
[1780025771459,26.87,73258.41,36.9,0.13128,0.00014,12.06774]
[1780025776032,26.87,73261.34,36.9,0.13171,0.00014,12.09513]
[1780025780863,26.87,73255.13,36.9,0.13086,0.00014,12.04042]
[1780025782638,26.87,73255.83,36.9,0.13098,0.00014,12.0478]
[1780025784642,26.87,73256.28,36.9,0.13105,0.00014,12.05223]
[1780025786391,26.87,73256.31,36.9,0.13106,0.00014,12.05286]
[1780025788300,26.87,73255.14,36.9,0.1309,0.00014,12.04299]
[1780025788949,26.88,73255.8,36.9,0.13101,0.00014,12.04969]
[1780025789203,26.88,73255.8,36.9,0.13101,0.00014,12.04969]
[1780025790040,26.88,73255.52,36.9,0.13097,0.00014,12.04716]
[1780025790204,26.88,73240.67,36.9,0.12891,0.00014,11.91344]
[1780025790583,26.88,73240.67,36.9,0.12891,0.00014,11.91344]
[1780025791598,26.88,73232.45,36.9,0.12779,0.00014,11.83993]
[1780025791646,26.88,73232.45,36.9,0.12779,0.00014,11.83993]
[1780025793304,26.88,73235.93,36.9,0.12824,0.00014,11.86757]
[1780025794040,26.88,73244.18,36.9,0.12939,0.00014,11.94306]
[1780025800186,26.88,73250.12,36.9,0.13025,0.00014,11.99884]
[1780025801556,26.89,73250.05,36.9,0.13026,0.00014,11.99906]
[1780025807573,26.89,73249.66,36.9,0.13025,0.00014,11.99848]
[1780025812608,26.89,73250.8,36.9,0.13044,0.00014,12.01085]
[1780025817643,26.9,73249.72,36.9,0.13032,0.00014,12.00315]
[1780025818726,26.9,73249.72,36.9,0.13032,0.00014,12.00315]
[1780025819603,26.9,73249.72,36.9,0.13033,0.00014,12.00357]
[1780025820472,26.9,73249.72,36.9,0.13033,0.00014,12.00399]
[1780025823513,26.9,73249.97,36.9,0.13039,0.00014,12.00752]
[1780025824620,26.9,73249.58,36.9,0.13034,0.00014,12.00442]
[1780025829155,26.91,73252.13,36.9,0.13072,0.00014,12.02917]
[1780025834762,26.91,73254.12,36.9,0.13104,0.00014,12.04984]
[1780025839797,26.91,73253.26,36.9,0.13095,0.00014,12.04395]
[1780025840460,26.91,73253.26,36.9,0.13095,0.00014,12.04395]
[1780025840556,26.91,73253.26,36.9,0.13095,0.00014,12.04395]
[1780025845875,26.92,73251.0,36.9,0.13067,0.00014,12.02551]
[1780025848794,26.92,73248.45,36.9,0.13033,0.00014,12.00374]
[1780025850495,26.92,73247.6,36.9,0.13023,0.00014,11.99699]
[1780025855909,26.93,73248.34,36.9,0.13034,0.00014,12.00206]
[1780025861950,26.93,73249.4,36.9,0.13053,0.00014,12.01437]
[1780025866497,26.93,73243.22,36.9,0.1297,0.00014,11.96054]
[1780025867517,26.93,73244.97,36.9,0.12995,0.00014,11.97684]
[1780025873034,26.94,73246.88,36.9,0.13026,0.00014,11.99708]
[1780025875894,26.94,73246.15,36.9,0.13018,0.00014,11.99147]
[1780025882098,26.95,73249.87,36.9,0.13075,0.00014,12.02824]
[1780025887133,26.95,73249.32,36.9,0.1307,0.00014,12.02538]
[1780025892168,26.95,73252.48,36.9,0.13117,0.00014,12.05582]
[1780025892887,26.95,73252.48,36.9,0.13117,0.00014,12.05582]
[1780025899218,26.96,73249.41,36.9,0.13079,0.00014,12.03081]
[1780025901872,26.96,73248.18,36.9,0.13063,0.00014,12.02055]
[1780025906453,26.96,73247.28,36.9,0.13053,0.00014,12.01415]
[1780025908401,26.96,73247.54,36.9,0.13058,0.00014,12.01737]
[1780025914324,26.97,73248.18,36.9,0.13068,0.00014,12.0218]
[1780025920369,26.97,73247.54,36.9,0.13063,0.00014,12.01858]
[1780025922863,26.98,73246.04,36.9,0.13044,0.00014,12.00639]
[1780025927991,26.98,73238.01,36.9,0.12937,0.00014,11.93665]
[1780025935474,26.99,73237.97,36.9,0.12943,0.00014,11.94074]
[1780025940383,26.99,73229.91,36.9,0.12836,0.00014,11.87064]
[1780025940509,26.99,73227.94,36.9,0.1281,0.00014,11.85362]
[1780025942435,26.99,73225.5,36.9,0.12777,0.00014,11.83208]
[1780025942440,26.99,73225.5,36.9,0.12777,0.00014,11.83208]
[1780025942523,26.99,73225.47,36.9,0.12777,0.00014,11.83218]
[1780025947558,27.0,73221.14,36.9,0.12724,0.00014,11.79697]
[1780025948478,27.0,73221.14,36.9,0.12724,0.00014,11.79697]
[1780025952709,27.01,73219.74,36.9,0.12709,0.00014,11.78746]
[1780025958635,27.02,73219.12,36.9,0.12709,0.00014,11.78732]
[1780025962768,27.02,73217.97,36.9,0.12697,0.00014,11.77933]
[1780025968747,27.03,73224.37,36.9,0.12791,0.00014,11.84116]
[1780025968829,27.03,73224.37,36.9,0.12791,0.00014,11.84116]
[1780025968965,27.03,73224.37,36.9,0.12791,0.00014,11.84116]
[1780025969627,27.03,73224.92,36.9,0.128,0.00014,11.84677]
[1780025974748,27.04,73226.44,36.9,0.12823,0.00014,11.85997]
[1780025979784,27.04,73228.64,36.9,0.12858,0.00014,11.88281]
[1780025984819,27.05,73228.38,36.9,0.12859,0.00014,11.88356]
[1780025989854,27.05,73227.8,36.9,0.12856,0.00014,11.88143]
[1780025994890,27.06,73227.93,36.9,0.12863,0.00014,11.88566]
[1780025999925,27.06,73227.09,36.9,0.12856,0.00014,11.88117]
[1780026004960,27.07,73227.37,36.9,0.12865,0.00014,11.88667]
[1780026009995,27.07,73227.41,36.9,0.1287,0.00014,11.88998]
[1780026015038,27.08,73228.27,36.9,0.12886,0.00014,11.90056]
[1780026016212,27.08,73228.27,36.9,0.12886,0.00014,11.90056]
[1780026016699,27.08,73228.3,36.9,0.12887,0.00014,11.90139]
[1780026018036,27.08,73230.28,36.9,0.12915,0.00014,11.91968]
[1780026021649,27.08,73236.57,36.9,0.13005,0.00014,11.97791]
[1780026022353,27.08,73236.57,36.9,0.13005,0.00014,11.97791]
[1780026026545,27.09,73238.33,36.9,0.13032,0.00014,11.99578]
[1780026032157,27.09,73236.42,36.9,0.13009,0.00014,11.97845]
[1780026037194,27.1,73240.78,36.9,0.13074,0.00014,12.02064]
[1780026039379,27.1,73240.76,36.9,0.13075,0.00014,12.02103]
[1780026039950,27.1,73240.93,36.9,0.13078,0.00014,12.02311]
[1780026041764,27.1,73241.41,36.9,0.13087,0.00014,12.02908]
[1780026045718,27.11,73247.13,36.9,0.13169,0.00014,12.08185]
[1780026050826,27.11,73247.38,36.9,0.13175,0.00014,12.08571]
[1780026051473,27.11,73247.38,36.9,0.13175,0.00014,12.08571]
[1780026057334,27.11,73247.81,36.9,0.13184,0.00014,12.09154]
[1780026062369,27.12,73249.76,36.9,0.13213,0.00014,12.11037]
[1780026065983,27.12,73249.92,36.9,0.13216,0.00014,12.11206]
[1780026071432,27.12,73253.65,36.9,0.13272,0.00014,12.14832]
[1780026075107,27.12,73252.37,36.9,0.13256,0.00014,12.13798]
[1780026080589,27.13,73252.5,36.9,0.13261,0.00014,12.14116]
[1780026086536,27.13,73252.28,36.9,0.13263,0.00014,12.14208]
[1780026091572,27.14,73253.86,36.9,0.13285,0.00014,12.15438]
[1780026093379,27.14,73253.95,36.9,0.13287,0.00014,12.1556]
[1780026096304,27.14,73253.32,36.9,0.1328,0.00014,12.15117]
[1780026101642,27.14,73255.11,36.9,0.13309,0.00014,12.16961]
[1780026104886,27.15,73255.19,36.9,0.13312,0.00014,12.1715]
[1780026105453,27.15,73255.19,36.9,0.13312,0.00014,12.1715]
[1780026110706,27.15,73258.91,36.9,0.13368,0.00014,12.2072]
[1780026110844,27.15,73258.91,36.9,0.13368,0.00014,12.2072]
[1780026111166,27.15,73258.91,36.9,0.13368,0.00014,12.2072]
[1780026111357,27.15,73258.91,36.9,0.13368,0.00014,12.2072]
[1780026111578,27.15,73258.91,36.9,0.13368,0.00014,12.2072]
[1780026111582,27.15,73258.91,36.9,0.13368,0.00014,12.2072]
[1780026117019,27.15,73266.65,36.9,0.1348,0.00014,12.27895]
[1780026117698,27.15,73266.65,36.9,0.1348,0.00014,12.27895]
[1780026119886,27.16,73269.14,36.9,0.13517,0.00014,12.30267]
[1780026125815,27.16,73266.31,36.9,0.13482,0.00014,12.28036]
[1780026127160,27.16,73266.31,36.9,0.13482,0.00014,12.28036]
[1780026130068,27.16,73265.72,36.9,0.13476,0.00014,12.27651]
[1780026130511,27.16,73265.72,36.9,0.13476,0.00014,12.27651]
[1780026134664,27.17,73261.9,36.9,0.13425,0.00014,12.24348]
[1780026139913,27.17,73261.77,36.9,0.13424,0.00014,12.24329]
[1780026145956,27.17,73259.93,36.9,0.13399,0.00014,12.2274]
[1780026149156,27.17,73260.07,36.9,0.13402,0.00014,12.22886]
[1780026155019,27.17,73261.29,36.9,0.13416,0.00014,12.23611]
[1780026160078,27.17,73261.29,36.9,0.13417,0.00014,12.23656]
[1780026161386,27.17,73261.29,36.9,0.13417,0.00014,12.23656]
[1780026167127,27.17,73262.49,36.9,0.13436,0.00014,12.24893]
[1780026171708,27.18,73262.73,36.9,0.1344,0.00014,12.25155]
[1780026178322,27.18,73264.51,36.9,0.13468,0.00014,12.26921]
[1780026184247,27.18,73266.05,36.9,0.13495,0.00014,12.28621]
[1780026189280,27.19,73266.67,36.9,0.13507,0.00014,12.29411]
[1780026194317,27.19,73266.18,36.9,0.13504,0.00014,12.29199]
[1780026199352,27.2,73266.04,36.9,0.13506,0.00014,12.29309]
[1780026204387,27.2,73266.25,36.9,0.13513,0.00014,12.29724]
[1780026209422,27.2,73266.84,36.9,0.13524,0.00014,12.30466]
[1780026214459,27.21,73266.77,36.9,0.13523,0.00014,12.30173]
[1780026219495,27.21,73266.55,36.9,0.13523,0.00014,12.30174]
[1780026224529,27.21,73266.77,36.9,0.13529,0.00014,12.30568]
[1780026229564,27.22,73266.15,36.9,0.13524,0.00014,12.30209]
[1780026234602,27.22,73264.96,36.9,0.1351,0.00014,12.29345]
[1780026239637,27.23,73265.67,36.9,0.13523,0.00014,12.30185]
[1780026244671,27.23,73265.85,36.9,0.13529,0.00014,12.30543]
[1780026251721,27.23,73265.84,36.9,0.13534,0.00014,12.3085]
[1780026257440,27.24,73265.89,36.9,0.13537,0.00014,12.31054]
[1780026258319,27.24,73265.89,36.9,0.13538,0.00014,12.31094]
[1780026263808,27.24,73265.64,36.9,0.13539,0.00014,12.31149]
[1780026268842,27.25,73267.19,36.9,0.13564,0.00014,12.32733]
[1780026273878,27.25,73266.36,36.9,0.13551,0.00014,12.31744]
[1780026278913,27.25,73267.36,36.9,0.13568,0.00014,12.32834]
[1780026284955,27.26,73266.94,36.9,0.13566,0.00014,12.32686]
[1780026290472,27.26,73267.44,36.9,0.13576,0.00014,12.33281]
[1780026292698,27.26,73266.76,36.9,0.13567,0.00014,12.32742]
[1780026292767,27.26,73266.76,36.9,0.13567,0.00014,12.32742]
[1780026296000,27.26,73268.5,36.9,0.13594,0.00014,12.34438]
[1780026299103,27.27,73268.38,36.9,0.13594,0.00014,12.34458]
[1780026302435,27.27,73268.18,36.9,0.13593,0.00014,12.34343]
[1780026304551,27.27,73264.98,36.9,0.13548,0.00014,12.31541]
[1780026306305,27.27,73265.43,36.9,0.13556,0.00014,12.32013]
[1780026312160,27.27,73261.88,36.9,0.1351,0.00014,12.29082]
[1780026316216,27.28,73262.97,36.9,0.13527,0.00014,12.30165]
[1780026320884,27.28,73260.84,36.9,0.13499,0.00014,12.28403]
[1780026322659,27.28,73259.87,36.9,0.13487,0.00014,12.27612]
[1780026326794,27.28,73252.05,36.9,0.1338,0.00014,12.2079]
[1780026328255,27.29,73252.32,36.9,0.13385,0.00014,12.21127]
[1780026332211,27.29,73252.25,36.9,0.13383,0.00014,12.20816]
[1780026333493,27.29,73252.09,36.9,0.13382,0.00014,12.2072]
[1780026334442,27.29,73252.09,36.9,0.13383,0.00014,12.20768]
[1780026338523,27.29,73259.67,36.9,0.13492,0.00014,12.2772]
[1780026343524,27.3,73262.02,36.9,0.13528,0.00014,12.30003]
[1780026346208,27.3,73267.82,36.9,0.13611,0.00014,12.35287]
[1780026351433,27.3,73268.57,36.9,0.13624,0.00014,12.36121]
[1780026356468,27.3,73269.52,36.9,0.1364,0.00014,12.37104]
[1780026358595,27.3,73269.55,36.9,0.13641,0.00014,12.37158]
[1780026361240,27.31,73266.64,36.9,0.13601,0.00014,12.34635]
[1780026361926,27.31,73266.64,36.9,0.13601,0.00014,12.34635]
[1780026362785,27.31,73253.24,36.9,0.13413,0.00014,12.22721]
[1780026365203,27.31,73252.94,36.9,0.13411,0.00014,12.22555]
[1780026366080,27.31,73253.54,36.9,0.13421,0.00014,12.23186]
[1780026366957,27.31,73253.54,36.9,0.13421,0.00014,12.23186]
[1780026376610,27.32,73253.68,36.9,0.1343,0.00014,12.23767]
[1780026381365,27.32,73251.51,36.9,0.13402,0.00014,12.22002]
[1780026384684,27.32,73250.9,36.9,0.13396,0.00014,12.21593]
[1780026390708,27.33,73249.45,36.9,0.13381,0.00014,12.20621]
[1780026395899,27.33,73250.14,36.9,0.1339,0.00014,12.20977]
[1780026400747,27.34,73250.0,36.9,0.13391,0.00014,12.21071]
[1780026405814,27.34,73250.62,36.9,0.13404,0.00014,12.21879]
[1780026410849,27.35,73250.09,36.9,0.134,0.00014,12.21615]
[1780026411657,27.35,73250.09,36.9,0.134,0.00014,12.21615]
[1780026412448,27.35,73250.16,36.9,0.13401,0.00014,12.21719]
[1780026418906,27.35,73250.24,36.9,0.13408,0.00014,12.2211]
[1780026424948,27.36,73253.74,36.9,0.1346,0.00014,12.25454]
[1780026429983,27.36,73253.2,36.9,0.13455,0.00014,12.25138]
[1780026435018,27.36,73252.81,36.9,0.13452,0.00014,12.24953]
[1780026440053,27.36,73253.25,36.9,0.13461,0.00014,12.25504]
[1780026445088,27.37,73253.13,36.9,0.13462,0.00014,12.2556]
[1780026450123,27.37,73253.08,36.9,0.13464,0.00014,12.25679]
[1780026455158,27.37,73252.16,36.9,0.1345,0.00014,12.24586]
[1780026460193,27.38,73251.97,36.9,0.1345,0.00014,12.2459]
[1780026465228,27.38,73250.94,36.9,0.13438,0.00014,12.23852]
[1780026470263,27.38,73250.53,36.9,0.13435,0.00014,12.23667]
[1780026475298,27.39,73251.16,36.9,0.13447,0.00014,12.24406]
[1780026480333,27.39,73252.09,36.9,0.13463,0.00014,12.2541]
[1780026485370,27.39,73252.81,36.9,0.13476,0.00014,12.26213]
[1780026490405,27.39,73253.6,36.9,0.13489,0.00014,12.27068]
[1780026496447,27.4,73253.85,36.9,0.13495,0.00014,12.2746]
[1780026501482,27.4,73255.0,36.9,0.13514,0.00014,12.28623]
[1780026507524,27.4,73254.9,36.9,0.13515,0.00014,12.28695]
[1780026512559,27.41,73254.28,36.9,0.13505,0.00014,12.27844]
[1780026517594,27.41,73254.17,36.9,0.13505,0.00014,12.27898]
[1780026522629,27.41,73254.33,36.9,0.1351,0.00014,12.28192]
[1780026527664,27.41,73254.71,36.9,0.13518,0.00014,12.28686]
[1780026532699,27.42,73254.58,36.9,0.13519,0.00014,12.28727]
[1780026537734,27.42,73254.94,36.9,0.13526,0.00014,12.29203]
[1780026546797,27.42,73254.84,36.9,0.13529,0.00014,12.29399]
[1780026551833,27.43,73255.65,36.9,0.13543,0.00014,12.30271]
[1780026557875,27.43,73255.54,36.9,0.13544,0.00014,12.30352]
[1780026562910,27.43,73258.41,36.9,0.13587,0.00014,12.33057]
[1780026568954,27.44,73259.49,36.9,0.13605,0.00014,12.34179]
[1780026573989,27.44,73260.53,36.9,0.13618,0.00014,12.34791]
[1780026579026,27.44,73261.12,36.9,0.13628,0.00014,12.35442]
[1780026584061,27.44,73256.21,36.9,0.13561,0.00014,12.31194]
[1780026589096,27.45,73253.21,36.9,0.13522,0.00014,12.28716]
[1780026594131,27.45,73248.32,36.9,0.13457,0.00014,12.24555]
[1780026599166,27.45,73248.65,36.9,0.13464,0.00014,12.25053]
[1780026603194,27.46,73257.98,36.9,0.13598,0.00014,12.33499]
[1780026608231,27.46,73259.32,36.9,0.13619,0.00014,12.34826]
[1780026613266,27.46,73259.11,36.9,0.13618,0.00014,12.34766]
[1780026618440,27.46,73260.87,36.9,0.13644,0.00014,12.36425]
[1780026622784,27.46,73261.81,36.9,0.13659,0.00014,12.3735]
[1780026630387,27.47,73264.2,36.9,0.13695,0.00014,12.39637]
[1780026635422,27.47,73263.45,36.9,0.13682,0.00014,12.38614]
[1780026640457,27.47,73263.48,36.9,0.13684,0.00014,12.38728]
[1780026645495,27.47,73263.51,36.9,0.13685,0.00014,12.3884]
[1780026650530,27.47,73263.75,36.9,0.1369,0.00014,12.39136]
[1780026655564,27.47,73263.85,36.9,0.13693,0.00014,12.39304]
[1780026660748,27.48,73263.1,36.9,0.13683,0.00014,12.38668]
[1780026664743,27.48,73263.38,36.9,0.13688,0.00014,12.39014]
[1780026666693,27.48,73259.21,36.9,0.1363,0.00014,12.35336]
[1780026668889,27.48,73246.43,36.9,0.13452,0.00014,12.24065]
[1780026670209,27.48,73245.0,36.9,0.13432,0.00014,12.22795]
[1780026671578,27.48,73245.09,36.9,0.13435,0.00014,12.22949]
[1780026672475,27.48,73244.94,36.9,0.13433,0.00014,12.22853]
[1780026676145,27.48,73244.5,36.9,0.13429,0.00014,12.22572]
[1780026682754,27.49,73241.74,36.9,0.13395,0.00014,12.20426]
[1780026687789,27.49,73240.78,36.9,0.13385,0.00014,12.19763]
[1780026690402,27.49,73242.75,36.9,0.13414,0.00014,12.21585]
[1780026692611,27.49,73242.88,36.9,0.13413,0.00014,12.21332]
[1780026697859,27.5,73241.87,36.9,0.13402,0.00014,12.20655]
[1780026703024,27.5,73240.19,36.9,0.13381,0.00014,12.19316]
[1780026706181,27.5,73240.1,36.9,0.13382,0.00014,12.19353]
[1780026708640,27.51,73240.35,36.9,0.13387,0.00014,12.1969]
[1780026710651,27.51,73240.61,36.9,0.13392,0.00014,12.1997]
[1780026713417,27.51,73240.76,36.9,0.13394,0.00014,12.20136]
[1780026719008,27.51,73231.64,36.9,0.1327,0.00014,12.12167]
[1780026724045,27.51,73231.64,36.9,0.13271,0.00014,12.12278]
[1780026727308,27.51,73231.48,36.9,0.1327,0.00014,12.12181]
[1780026727365,27.51,73231.48,36.9,0.1327,0.00014,12.12181]
[1780026729242,27.51,73220.68,36.9,0.13123,0.00014,12.02727]
[1780026733551,27.52,73219.91,36.9,0.13114,0.00014,12.02154]
[1780026737685,27.52,73216.66,36.9,0.13072,0.00014,11.9944]
[1780026744187,27.52,73214.91,36.9,0.13053,0.00014,11.98186]
[1780026746287,27.52,73214.59,36.9,0.13049,0.00014,11.97947]
[1780026747900,27.53,73209.28,36.9,0.12978,0.00014,11.9335]
[1780026749549,27.53,73206.29,36.9,0.12939,0.00014,11.90808]
[1780026750397,27.53,73206.29,36.9,0.12939,0.00014,11.90808]
[1780026752005,27.53,73203.46,36.9,0.12898,0.00014,11.87985]
[1780026752688,27.53,73203.36,36.9,0.12898,0.00014,11.87951]
[1780026758285,27.54,73202.47,36.9,0.12892,0.00014,11.87572]
[1780026765335,27.54,73201.7,36.9,0.12888,0.00014,11.87291]
[1780026768321,27.55,73201.52,36.9,0.12887,0.00014,11.87246]
[1780026768644,27.55,73199.58,36.9,0.12862,0.00014,11.85595]
[1780026771448,27.55,73190.49,36.9,0.12742,0.00013,11.7773]
[1780026772416,27.55,73190.49,36.9,0.12742,0.00013,11.7773]
[1780026773222,27.55,73183.56,36.9,0.1265,0.00013,11.71699]
[1780026773525,27.55,73180.23,36.9,0.12606,0.00013,11.68839]
[1780026774804,27.55,73176.13,36.9,0.12553,0.00013,11.65311]
[1780026776874,27.56,73173.37,36.9,0.12518,0.00013,11.63035]
[1780026777846,27.56,73171.18,36.9,0.1249,0.00013,11.61191]
[1780026779750,27.56,73171.98,36.9,0.12502,0.00013,11.61966]
[1780026782724,27.56,73181.22,36.9,0.12628,0.00013,11.7026]
[1780026785588,27.56,73184.25,36.9,0.12671,0.00013,11.73095]
[1780026786610,27.57,73187.75,36.9,0.12719,0.00013,11.76222]
[1780026788491,27.57,73195.31,36.9,0.12822,0.00013,11.82957]
[1780026790871,27.57,73199.04,36.9,0.12873,0.00013,11.86318]
[1780026796575,27.57,73201.03,36.9,0.12904,0.00014,11.88319]
[1780026800821,27.57,73200.91,36.9,0.12904,0.00014,11.88285]
[1780026806645,27.58,73200.46,36.9,0.12902,0.00014,11.88177]
[1780026811682,27.58,73200.57,36.9,0.12903,0.00014,11.88015]
[1780026816888,27.59,73202.18,36.9,0.12927,0.00014,11.89576]
[1780026822757,27.59,73209.44,36.9,0.13029,0.00014,11.96193]
[1780026828280,27.59,73209.93,36.9,0.13037,0.00014,11.96718]
[1780026829874,27.59,73209.75,36.9,0.13035,0.00014,11.96608]
[1780026831046,27.59,73204.6,36.9,0.12966,0.00014,11.92118]
[1780026832738,27.59,73201.72,36.9,0.12928,0.00014,11.89651]
[1780026837974,27.6,73202.0,36.9,0.12934,0.00014,11.9007]
[1780026843904,27.6,73201.13,36.9,0.12927,0.00014,11.89548]
[1780026848939,27.6,73200.66,36.9,0.12923,0.00014,11.89313]
[1780026853973,27.61,73201.35,36.9,0.12935,0.00014,11.90095]
[1780026859009,27.61,73200.73,36.9,0.12929,0.00014,11.89729]
[1780026864046,27.61,73200.95,36.9,0.12935,0.00014,11.90103]
[1780026870088,27.62,73200.62,36.9,0.12934,0.00014,11.90031]
[1780026875122,27.62,73205.94,36.9,0.13005,0.00014,11.94443]
[1780026877443,27.62,73206.68,36.9,0.13016,0.00014,11.95122]
[1780026883180,27.62,73208.85,36.9,0.13048,0.00014,11.9721]
[1780026888215,27.63,73209.48,36.9,0.13058,0.00014,11.97886]
[1780026888949,27.63,73209.48,36.9,0.13058,0.00014,11.97886]
[1780026894208,27.63,73215.28,36.9,0.13139,0.00014,12.03094]
[1780026895257,27.63,73216.63,36.9,0.13158,0.00014,12.04299]
[1780026898436,27.63,73217.81,36.9,0.13175,0.00014,12.05399]
[1780026899243,27.63,73218.04,36.9,0.13179,0.00014,12.05662]
[1780026899466,27.63,73218.04,36.9,0.13179,0.00014,12.05662]
[1780026900810,27.63,73220.15,36.9,0.13208,0.00014,12.07533]
[1780026904436,27.63,73221.75,36.9,0.13231,0.00014,12.08991]
[1780026905959,27.63,73222.02,36.9,0.13235,0.00014,12.09249]
[1780026906562,27.63,73222.02,36.9,0.13235,0.00014,12.09249]
[1780026906600,27.63,73222.18,36.9,0.13238,0.00014,12.09415]
[1780026907447,27.63,73222.18,36.9,0.13238,0.00014,12.09415]
[1780026907452,27.63,73222.18,36.9,0.13238,0.00014,12.09415]
[1780026909471,27.63,73226.11,36.9,0.13292,0.00014,12.12895]
[1780026916418,27.64,73226.28,36.9,0.13297,0.00014,12.13239]
[1780026917788,27.64,73226.28,36.9,0.13297,0.00014,12.13239]
[1780026918563,27.64,73226.28,36.9,0.13297,0.00014,12.13239]
[1780026923513,27.64,73226.41,36.9,0.13301,0.00014,12.13484]
[1780026929513,27.64,73227.91,36.9,0.13324,0.00014,12.14961]
[1780026934548,27.64,73229.03,36.9,0.13338,0.00014,12.15614]
[1780026935288,27.64,73229.03,36.9,0.13338,0.00014,12.15614]
[1780026937902,27.65,73232.99,36.9,0.13393,0.00014,12.19167]
[1780026939683,27.65,73233.61,36.9,0.13402,0.00014,12.19746]
[1780026946423,27.65,73233.44,36.9,0.13401,0.00014,12.19677]
[1780026953367,27.65,73233.19,36.9,0.13399,0.00014,12.19562]
[1780026956588,27.65,73233.82,36.9,0.13409,0.00014,12.20192]
[1780026962743,27.65,73236.4,36.9,0.13447,0.00014,12.22607]
[1780026967779,27.65,73236.08,36.9,0.13444,0.00014,12.22414]
[1780026971800,27.66,73235.53,36.9,0.13437,0.00014,12.21961]
[1780026976458,27.66,73236.0,36.9,0.13445,0.00014,12.22459]
[1780026979426,27.66,73236.2,36.9,0.13449,0.00014,12.22684]
[1780026980682,27.66,73236.2,36.9,0.13449,0.00014,12.22716]
[1780026982526,27.66,73236.2,36.9,0.13449,0.00014,12.22733]
[1780026986750,27.66,73231.04,36.9,0.13379,0.00014,12.18266]
[1780026990776,27.66,73222.92,36.9,0.13268,0.00014,12.11155]
[1780026990793,27.66,73222.92,36.9,0.13268,0.00014,12.11155]
[1780026992008,27.66,73220.29,36.9,0.13229,0.00014,12.08435]
[1780026996450,27.66,73214.78,36.9,0.13154,0.00014,12.03656]
[1780026997402,27.66,73214.53,36.9,0.13151,0.00014,12.03461]
[1780027003310,27.67,73216.58,36.9,0.13182,0.00014,12.05404]
[1780027003472,27.67,73216.58,36.9,0.13182,0.00014,12.05404]
[1780027004681,27.67,73217.93,36.9,0.13201,0.00014,12.06629]
[1780027005042,27.67,73197.45,36.9,0.12922,0.00013,11.88661]
[1780027008532,27.67,73192.75,36.9,0.12861,0.00013,11.84681]
[1780027014106,27.67,73201.49,36.9,0.12983,0.00014,11.92577]
[1780027019141,27.68,73205.2,36.9,0.13036,0.00014,11.95994]
[1780027024459,27.68,73206.7,36.9,0.13058,0.00014,11.97429]
[1780027032549,27.68,73206.2,36.9,0.13054,0.00014,11.97162]
[1780027038274,27.69,73202.4,36.9,0.13007,0.00014,11.94091]
[1780027041403,27.69,73200.74,36.9,0.12985,0.00014,11.92702]
[1780027044558,27.69,73200.27,36.9,0.1298,0.00014,11.92393]
[1780027045605,27.69,73200.27,36.9,0.12981,0.00014,11.92463]
[1780027048116,27.69,73193.77,36.9,0.12895,0.00013,11.86844]
[1780027050320,27.69,73191.99,36.9,0.12872,0.00013,11.85373]
[1780027055393,27.7,73194.36,36.9,0.12904,0.00013,11.87272]
[1780027060435,27.7,73194.47,36.9,0.12909,0.00013,11.87574]
[1780027061156,27.7,73194.47,36.9,0.12909,0.00013,11.87574]
[1780027061240,27.7,73194.47,36.9,0.12909,0.00013,11.87574]
[1780027066210,27.71,73195.4,36.9,0.12925,0.00013,11.88589]
[1780027071512,27.72,73197.15,36.9,0.12962,0.00014,11.91003]
[1780027076548,27.74,73195.96,36.9,0.12963,0.00013,11.91008]
[1780027081583,27.77,73195.81,36.9,0.12984,0.00013,11.92381]
[1780027086618,27.79,73195.95,36.9,0.13007,0.00013,11.93827]
[1780027093667,27.79,73195.71,36.9,0.13006,0.00013,11.93781]
[1780027098702,27.8,73195.69,36.9,0.13008,0.00013,11.93876]
[1780027099398,27.8,73195.69,36.9,0.13008,0.00013,11.93876]
[1780027104744,27.8,73195.76,36.9,0.13011,0.00013,11.94068]
[1780027109779,27.8,73195.63,36.9,0.13011,0.00013,11.94061]
[1780027114814,27.8,73195.27,36.9,0.13004,0.00013,11.93418]
[1780027119849,27.8,73195.78,36.9,0.13012,0.00013,11.93973]
[1780027124884,27.81,73195.52,36.9,0.13011,0.00013,11.93854]
[1780027130106,27.81,73202.59,36.9,0.13108,0.00014,12.00114]
[1780027131227,27.81,73202.68,36.9,0.13109,0.00014,12.00206]
[1780027132880,27.81,73202.8,36.9,0.13111,0.00014,12.00354]
[1780027141636,27.81,73203.46,36.9,0.13121,0.00014,12.00994]
[1780027147038,27.81,73203.81,36.9,0.13128,0.00014,12.01428]
[1780027147913,27.81,73203.81,36.9,0.13128,0.00014,12.01428]
[1780027154089,27.81,73195.44,36.9,0.13017,0.00013,11.9426]
[1780027162145,27.82,73195.72,36.9,0.13024,0.00013,11.94691]
[1780027167670,27.82,73195.61,36.9,0.13023,0.00013,11.94663]
[1780027175236,27.82,73195.33,36.9,0.13019,0.00013,11.94206]
[1780027180271,27.83,73199.15,36.9,0.13072,0.00014,11.97641]
[1780027182357,27.83,73199.27,36.9,0.13074,0.00014,11.97764]
[1780027188327,27.83,73203.46,36.9,0.13133,0.00014,12.01519]
[1780027193362,27.83,73203.06,36.9,0.13128,0.00014,12.01233]
[1780027193974,27.83,73203.06,36.9,0.13128,0.00014,12.01233]
[1780027199404,27.83,73201.76,36.9,0.13112,0.00014,12.00188]
[1780027204041,27.83,73204.73,36.9,0.13153,0.00014,12.02839]
[1780027204614,27.83,73204.73,36.9,0.13153,0.00014,12.02839]
[1780027204970,27.83,73212.24,36.9,0.13256,0.00014,12.09419]
[1780027205371,27.83,73212.24,36.9,0.13256,0.00014,12.09419]
[1780027205820,27.83,73222.84,36.9,0.13401,0.00014,12.1871]
[1780027206141,27.83,73222.84,36.9,0.13401,0.00014,12.1871]
[1780027207029,27.83,73226.51,36.9,0.13452,0.00014,12.21928]
[1780027208524,27.83,73220.94,36.9,0.13375,0.00014,12.17048]
[1780027209315,27.83,73218.12,36.9,0.13336,0.00014,12.14587]
[1780027211487,27.83,73218.23,36.9,0.13338,0.00014,12.14691]
[1780027213045,27.83,73218.11,36.9,0.13337,0.00014,12.1461]
[1780027216769,27.83,73218.58,36.9,0.13344,0.00014,12.15057]
[1780027216956,27.83,73219.04,36.9,0.1335,0.00014,12.15482]
[1780027222567,27.83,73225.09,36.9,0.13434,0.00014,12.20812]
[1780027227773,27.83,73228.04,36.9,0.13475,0.00014,12.23411]
[1780027228770,27.83,73229.05,36.9,0.13489,0.00014,12.24299]
[1780027234654,27.83,73230.27,36.9,0.13502,0.00014,12.24919]
[1780027239689,27.83,73230.08,36.9,0.13499,0.00014,12.24748]
[1780027244724,27.83,73232.47,36.9,0.13532,0.00014,12.26845]
[1780027249778,27.83,73238.85,36.9,0.13621,0.00014,12.32436]
[1780027250713,27.83,73241.57,36.9,0.13658,0.00014,12.34812]
[1780027250748,27.83,73241.57,36.9,0.13658,0.00014,12.34812]
[1780027253865,27.83,73246.39,36.9,0.13725,0.00014,12.3902]
[1780027254989,27.83,73249.65,36.9,0.1377,0.00014,12.4183]
[1780027255868,27.83,73249.65,36.9,0.1377,0.00014,12.4183]
[1780027257251,27.83,73253.7,36.9,0.13827,0.00014,12.45395]
[1780027262850,27.83,73254.82,36.9,0.13842,0.00014,12.46367]
[1780027267885,27.83,73254.8,36.9,0.13842,0.00014,12.46334]
[1780027268051,27.83,73254.8,36.9,0.13842,0.00014,12.46334]
[1780027273927,27.83,73254.83,36.9,0.13842,0.00014,12.46342]
[1780027276309,27.83,73254.71,36.9,0.1384,0.00014,12.46231]
[1780027276637,27.83,73254.71,36.9,0.1384,0.00014,12.46231]
[1780027283999,27.83,73247.47,36.9,0.13739,0.00014,12.39904]
[1780027289034,27.83,73246.51,36.9,0.13726,0.00014,12.39096]
[1780027290432,27.83,73246.51,36.9,0.13726,0.00014,12.39096]
[1780027296459,27.83,73244.45,36.9,0.13693,0.00014,12.36787]
[1780027297158,27.83,73244.43,36.9,0.13692,0.00014,12.36757]
[1780027297412,27.83,73244.43,36.9,0.13692,0.00014,12.36757]
[1780027303137,27.83,73246.18,36.9,0.13715,0.00014,12.38204]
[1780027306158,27.83,73256.52,36.9,0.13859,0.00014,12.47248]
[1780027307444,27.83,73256.52,36.9,0.13859,0.00014,12.47248]
[1780027311743,27.83,73256.0,36.9,0.1385,0.00014,12.46683]
[1780027311842,27.83,73256.16,36.9,0.13852,0.00014,12.46798]
[1780027316452,27.83,73249.23,36.9,0.13755,0.00014,12.40693]
[1780027316465,27.83,73246.54,36.9,0.13717,0.00014,12.38341]
[1780027317454,27.83,73246.54,36.9,0.13717,0.00014,12.38341]
[1780027318471,27.83,73245.24,36.9,0.13699,0.00014,12.37184]
[1780027319426,27.83,73241.97,36.9,0.13653,0.00014,12.34289]
[1780027325291,27.82,73242.27,36.9,0.13656,0.00014,12.34501]
[1780027328464,27.82,73242.46,36.9,0.13659,0.00014,12.3465]
[1780027329626,27.82,73242.08,36.9,0.13653,0.00014,12.34299]
[1780027330435,27.82,73242.08,36.9,0.13653,0.00014,12.34299]
[1780027332553,27.82,73238.46,36.9,0.13602,0.00014,12.31102]
[1780027333383,27.82,73237.1,36.9,0.13583,0.00014,12.29904]
[1780027336256,27.82,73236.21,36.9,0.13571,0.00014,12.29118]
[1780027337284,27.82,73235.95,36.9,0.13567,0.00014,12.28889]
[1780027337518,27.82,73235.95,36.9,0.13567,0.00014,12.28889]
[1780027337519,27.82,73235.95,36.9,0.13567,0.00014,12.28889]
[1780027339866,27.82,73233.75,36.9,0.13537,0.00014,12.26954]
[1780027339882,27.82,73233.75,36.9,0.13537,0.00014,12.26954]
[1780027342881,27.82,73231.5,36.9,0.13506,0.00014,12.24988]
[1780027344898,27.82,73231.59,36.9,0.13507,0.00014,12.25073]
[1780027349861,27.82,73233.08,36.9,0.13528,0.00014,12.26391]
[1780027349887,27.82,73233.08,36.9,0.13528,0.00014,12.26391]
[1780027355502,27.82,73231.98,36.9,0.13509,0.00014,12.24979]
[1780027358985,27.82,73232.54,36.9,0.13516,0.00014,12.25474]
[1780027360997,27.82,73233.11,36.9,0.13524,0.00014,12.25976]
[1780027367970,27.82,73233.67,36.9,0.13532,0.00014,12.26471]
[1780027369585,27.82,73233.29,36.9,0.13527,0.00014,12.26139]
[1780027370531,27.82,73233.29,36.9,0.13527,0.00014,12.2614]
[1780027373065,27.82,73233.29,36.9,0.13527,0.00014,12.26141]
[1780027378220,27.82,73233.57,36.9,0.13531,0.00014,12.26393]
[1780027380246,27.82,73233.96,36.9,0.13536,0.00014,12.26736]
[1780027380513,27.82,73233.96,36.9,0.13536,0.00014,12.26736]
[1780027383075,27.82,73244.44,36.9,0.13682,0.00014,12.35923]
[1780027385434,27.82,73246.58,36.9,0.13711,0.00014,12.37779]
[1780027385712,27.82,73250.46,36.9,0.13765,0.00014,12.41176]
[1780027386457,27.82,73250.46,36.9,0.13765,0.00014,12.41176]
[1780027388793,27.82,73253.8,36.9,0.13813,0.00014,12.44132]
[1780027391626,27.82,73253.09,36.9,0.13803,0.00014,12.43527]
[1780027396789,27.82,73255.61,36.9,0.13839,0.00014,12.45777]
[1780027401516,27.82,73259.94,36.9,0.139,0.00014,12.49597]
[1780027403899,27.82,73261.64,36.9,0.13924,0.00014,12.51087]
[1780027409679,27.82,73262.09,36.9,0.1393,0.00014,12.51442]
[1780027413017,27.82,73263.45,36.9,0.13944,0.00014,12.52174]
[1780027413513,27.82,73264.28,36.9,0.13956,0.00014,12.52896]
[1780027413911,27.82,73265.23,36.9,0.13969,0.00014,12.53723]
[1780027414510,27.82,73265.23,36.9,0.13969,0.00014,12.53723]
[1780027416480,27.82,73263.0,36.9,0.13936,0.00014,12.51674]
[1780027418423,27.82,73262.34,36.9,0.13925,0.00014,12.50974]
[1780027423436,27.82,73264.44,36.9,0.13952,0.00014,12.52639]
[1780027431383,27.81,73265.7,36.9,0.13965,0.00014,12.53453]
[1780027436663,27.81,73265.97,36.9,0.13966,0.00014,12.53507]
[1780027436857,27.81,73265.97,36.9,0.13966,0.00014,12.53507]
[1780027442109,27.8,73273.8,36.9,0.14073,0.00014,12.60168]
[1780027442409,27.8,73273.8,36.9,0.14073,0.00014,12.60168]
[1780027442472,27.8,73273.8,36.9,0.14073,0.00014,12.60168]
[1780027448200,27.8,73274.2,36.9,0.14075,0.00014,12.60311]
[1780027454193,27.79,73274.8,36.9,0.14079,0.00014,12.60538]
[1780027460021,27.79,73273.85,36.9,0.14062,0.00014,12.59536]
[1780027465270,27.78,73275.29,36.9,0.14078,0.00014,12.60529]
[1780027470308,27.78,73276.94,36.9,0.14098,0.00014,12.6178]
[1780027475343,27.78,73276.84,36.9,0.1409,0.00014,12.61045]
[1780027480378,27.77,73276.5,36.9,0.14082,0.00014,12.60547]
[1780027486087,27.77,73275.64,36.9,0.14067,0.00014,12.59632]
[1780027487112,27.77,73273.77,36.9,0.14039,0.00014,12.57907]
[1780027488642,27.77,73274.09,36.9,0.14043,0.00014,12.58154]
[1780027489766,27.77,73274.03,36.9,0.14041,0.00014,12.58065]
[1780027490571,27.77,73265.69,36.9,0.13922,0.00014,12.50665]
[1780027490665,27.77,73265.69,36.9,0.13922,0.00014,12.50665]
[1780027497497,27.76,73264.58,36.9,0.13903,0.00014,12.49482]
[1780027502431,27.76,73264.89,36.9,0.13906,0.00014,12.49647]
[1780027503404,27.76,73265.05,36.9,0.13908,0.00014,12.4976]
[1780027504862,27.76,73264.99,36.9,0.13906,0.00014,12.4965]
[1780027508641,27.76,73254.99,36.9,0.13763,0.00014,12.40714]
[1780027509196,27.76,73254.47,36.9,0.13755,0.00014,12.40222]
[1780027510105,27.76,73254.47,36.9,0.13755,0.00014,12.40222]
[1780027510848,27.76,73254.55,36.9,0.13756,0.00014,12.40243]
[1780027510861,27.76,73254.55,36.9,0.13756,0.00014,12.40243]
[1780027516961,27.75,73254.92,36.9,0.13759,0.00014,12.40484]
[1780027518567,27.75,73254.84,36.9,0.13757,0.00014,12.40346]
[1780027519457,27.75,73255.83,36.9,0.13771,0.00014,12.41219]
[1780027520818,27.75,73255.28,36.9,0.13763,0.00014,12.40716]
[1780027521359,27.75,73255.22,36.9,0.13762,0.00014,12.40628]
[1780027525607,27.75,73255.22,36.9,0.13761,0.00014,12.40594]
[1780027527737,27.75,73255.22,36.9,0.1376,0.00014,12.40526]
[1780027530691,27.75,73254.88,36.9,0.13754,0.00014,12.40125]
[1780027534943,27.74,73249.0,36.9,0.13665,0.00014,12.34345]
[1780027536771,27.74,73238.98,36.9,0.13524,0.00014,12.25479]
[1780027542051,27.74,73239.42,36.9,0.13529,0.00014,12.2581]
[1780027547133,27.74,73236.21,36.9,0.13484,0.00014,12.22913]
[1780027548115,27.74,73236.07,36.9,0.13481,0.00014,12.22768]
[1780027548579,27.74,73234.49,36.9,0.13459,0.00014,12.21369]
[1780027553890,27.74,73234.37,36.9,0.13457,0.00014,12.21218]
[1780027560939,27.74,73234.88,36.9,0.13463,0.00014,12.21598]
[1780027574030,27.74,73234.88,36.9,0.13461,0.00014,12.2145]
[1780027579065,27.74,73234.71,36.9,0.13457,0.00014,12.21236]
[1780027589136,27.73,73234.72,36.9,0.13455,0.00014,12.21093]
[1780027594224,27.73,73234.67,36.9,0.13449,0.00014,12.20554]
[1780027595204,27.73,73216.67,36.9,0.13201,0.00014,12.04723]
[1780027595450,27.73,73216.67,36.9,0.13201,0.00014,12.04723]
[1780027596189,27.73,73206.38,36.9,0.13061,0.00014,11.95692]
[1780027596445,27.73,73206.38,36.9,0.13061,0.00014,11.95692]
[1780027601482,27.73,73196.02,36.9,0.1292,0.00013,11.86572]
[1780027607268,27.73,73194.06,36.9,0.12894,0.00013,11.84861]
[1780027612465,27.73,73193.2,36.9,0.12882,0.00013,11.84118]
[1780027618344,27.73,73189.65,36.9,0.12835,0.00013,11.81042]
[1780027622335,27.73,73188.84,36.9,0.12824,0.00013,11.80352]
[1780027622358,27.73,73188.84,36.9,0.12824,0.00013,11.80352]
[1780027622361,27.73,73188.84,36.9,0.12824,0.00013,11.80352]
[1780027622541,27.73,73187.81,36.9,0.12811,0.00013,11.79458]
[1780027623637,27.73,73187.81,36.9,0.12811,0.00013,11.79458]
[1780027626848,27.73,73187.98,36.9,0.12812,0.00013,11.79578]
[1780027630862,27.73,73197.3,36.9,0.12937,0.00013,11.87672]
[1780027634767,27.73,73196.96,36.9,0.12931,0.00013,11.87291]
[1780027636919,27.73,73190.86,36.9,0.12848,0.00013,11.81904]
[1780027637679,27.73,73189.57,36.9,0.12831,0.00013,11.80777]
[1780027638424,27.73,73189.74,36.9,0.12833,0.00013,11.80914]
[1780027641026,27.73,73187.23,36.9,0.12799,0.00013,11.78698]
[1780027641700,27.73,73185.49,36.9,0.12775,0.00013,11.7717]
[1780027645450,27.73,73183.69,36.9,0.12751,0.00013,11.75577]
[1780027649461,27.73,73188.74,36.9,0.12818,0.00013,11.79969]
[1780027654050,27.73,73190.33,36.9,0.12835,0.00013,11.80874]
[1780027654284,27.73,73190.33,36.9,0.12835,0.00013,11.80874]
[1780027654351,27.72,73190.14,36.9,0.12832,0.00013,11.80686]
[1780027654902,27.72,73190.14,36.9,0.12832,0.00013,11.80686]
[1780027654905,27.72,73190.14,36.9,0.12832,0.00013,11.80686]
[1780027656256,27.72,73195.48,36.9,0.12904,0.00013,11.85355]
[1780027658377,27.72,73188.14,36.9,0.12805,0.00013,11.78905]
[1780027659161,27.72,73188.14,36.9,0.12805,0.00013,11.78905]
[1780027664210,27.72,73188.16,36.9,0.12805,0.00013,11.78906]
[1780027664264,27.72,73188.16,36.9,0.12805,0.00013,11.78906]
[1780027666101,27.72,73187.45,36.9,0.12794,0.00013,11.78236]
[1780027666898,27.72,73185.7,36.9,0.12771,0.00013,11.76707]
[1780027668613,27.72,73186.0,36.9,0.12775,0.00013,11.76958]
[1780027671108,27.72,73185.31,36.9,0.12765,0.00013,11.76345]
[1780027676707,27.72,73178.73,36.9,0.12677,0.00013,11.7059]
[1780027676846,27.72,73178.73,36.9,0.12677,0.00013,11.7059]
[1780027677492,27.72,73173.55,36.9,0.12609,0.00013,11.66078]
[1780027678769,27.72,73174.14,36.9,0.12617,0.00013,11.66602]
[1780027684810,27.72,73174.8,36.9,0.12625,0.00013,11.67133]
[1780027686468,27.72,73175.17,36.9,0.1263,0.00013,11.67449]
[1780027691674,27.72,73179.71,36.9,0.12689,0.00013,11.7134]
[1780027696847,27.72,73180.33,36.9,0.12697,0.00013,11.71843]
[1780027700211,27.72,73175.92,36.9,0.12637,0.00013,11.67955]
[1780027700265,27.72,73175.76,36.9,0.12635,0.00013,11.67809]
[1780027700922,27.72,73166.26,36.9,0.12509,0.00013,11.59528]
[1780027702176,27.72,73166.26,36.9,0.12509,0.00013,11.59528]
[1780027702209,27.72,73165.02,36.9,0.12492,0.00013,11.58421]
[1780027702936,27.72,73176.02,36.9,0.12637,0.00013,11.67975]
[1780027703525,27.72,73176.02,36.9,0.12637,0.00013,11.67975]
[1780027707500,27.72,73173.09,36.9,0.12599,0.00013,11.65449]
[1780027713006,27.72,73173.39,36.9,0.126,0.00013,11.65341]
[1780027715526,27.72,73173.06,36.9,0.12596,0.00013,11.65077]
[1780027721081,27.72,73173.11,36.9,0.12598,0.00013,11.6519]
[1780027725720,27.72,73175.35,36.9,0.12628,0.00013,11.6718]
[1780027726296,27.72,73175.35,36.9,0.12628,0.00013,11.6718]
[1780027726306,27.72,73175.35,36.9,0.12628,0.00013,11.6718]
[1780027727288,27.72,73184.44,36.9,0.1275,0.00013,11.75126]
[1780027728570,27.72,73181.66,36.9,0.12712,0.00013,11.72697]
[1780027729389,27.72,73181.66,36.9,0.12712,0.00013,11.72697]
[1780027733802,27.72,73184.58,36.9,0.12751,0.00013,11.75224]
[1780027736827,27.72,73184.13,36.9,0.12745,0.00013,11.74799]
[1780027741101,27.72,73180.82,36.9,0.127,0.00013,11.71894]
[1780027741352,27.72,73168.92,36.9,0.12542,0.00013,11.61515]
[1780027742228,27.72,73158.59,36.9,0.12406,0.00013,11.5253]
[1780027746986,27.72,73150.8,36.9,0.12305,0.00013,11.4585]
[1780027752298,27.72,73149.53,36.9,0.12291,0.00013,11.44894]
[1780027759347,27.73,73151.01,36.9,0.12313,0.00013,11.46336]
[1780027764382,27.73,73150.21,36.9,0.12304,0.00013,11.45735]
[1780027769417,27.73,73150.31,36.9,0.12306,0.00013,11.45913]
[1780027774452,27.73,73149.01,36.9,0.12287,0.00013,11.44435]
[1780027779257,27.73,73145.02,36.9,0.12236,0.00013,11.41042]
[1780027779354,27.73,73145.03,36.9,0.12237,0.00013,11.41098]
[1780027784522,27.73,73145.93,36.9,0.12248,0.00013,11.41824]
[1780027789557,27.73,73142.66,36.9,0.12204,0.00013,11.38941]
[1780027791301,27.73,73142.66,36.9,0.12204,0.00013,11.38941]
[1780027792578,27.73,73128.68,36.9,0.12024,0.00013,11.26835]
[1780027797613,27.73,73135.19,36.9,0.12108,0.00013,11.3248]
[1780027802943,27.73,73138.96,36.9,0.12157,0.00013,11.35743]
[1780027808589,27.73,73145.21,36.9,0.12237,0.00013,11.41119]
[1780027813616,27.73,73140.49,36.9,0.12175,0.00013,11.36995]
[1780027818764,27.73,73136.71,36.9,0.12127,0.00013,11.33737]
[1780027823960,27.73,73141.3,36.9,0.12186,0.00013,11.37715]
[1780027829841,27.73,73144.17,36.9,0.12223,0.00013,11.40171]
[1780027834876,27.73,73139.75,36.9,0.12161,0.00013,11.35877]
[1780027839911,27.73,73136.59,36.9,0.1212,0.00013,11.33152]
[1780027844949,27.73,73133.37,36.9,0.12079,0.00013,11.30392]
[1780027849989,27.73,73128.16,36.9,0.12013,0.00013,11.25932]
[1780027855506,27.73,73126.57,36.9,0.11994,0.00013,11.24646]
[1780027860802,27.74,73120.27,36.9,0.11915,0.00013,11.19355]
[1780027862843,27.74,73106.41,36.9,0.1174,0.00013,11.075]
[1780027868784,27.74,73114.07,36.9,0.11841,0.00013,11.1433]
[1780027870936,27.74,73125.97,36.9,0.11994,0.00013,11.2465]
[1780027876115,27.74,73120.12,36.9,0.1192,0.00013,11.19685]
[1780027878180,27.75,73129.82,36.9,0.12046,0.00013,11.28114]
[1780027881530,27.75,73131.99,36.9,0.12074,0.00013,11.30009]
[1780027885414,27.75,73137.62,36.9,0.12147,0.00013,11.34908]
[1780027890649,27.75,73129.27,36.9,0.1204,0.00013,11.27751]
[1780027896305,27.75,73124.41,36.9,0.11976,0.00013,11.23228]
[1780027896813,27.75,73124.41,36.9,0.11976,0.00013,11.23228]
[1780027898023,27.75,73123.4,36.9,0.11963,0.00013,11.22378]
[1780027903355,27.75,73131.61,36.9,0.1207,0.00013,11.29579]
[1780027908392,27.75,73134.48,36.9,0.12108,0.00013,11.32111]
[1780027913427,27.75,73133.32,36.9,0.12093,0.00013,11.31149]
[1780027919469,27.75,73132.72,36.9,0.12087,0.00013,11.30695]
[1780027924505,27.75,73134.26,36.9,0.12107,0.00013,11.3207]
[1780027929540,27.76,73134.04,36.9,0.12105,0.00013,11.31922]
[1780027934575,27.76,73133.25,36.9,0.12096,0.00013,11.31285]
[1780027939610,27.76,73136.7,36.9,0.12141,0.00013,11.34313]
[1780027944645,27.76,73136.9,36.9,0.12144,0.00013,11.34517]
[1780027949680,27.76,73135.09,36.9,0.12121,0.00013,11.32992]
[1780027954717,27.76,73135.08,36.9,0.12118,0.00013,11.32587]
[1780027959752,27.76,73134.78,36.9,0.12115,0.00013,11.32381]
[1780027964787,27.76,73136.21,36.9,0.12134,0.00013,11.33667]
[1780027970230,27.76,73136.65,36.9,0.1214,0.00013,11.34084]
[1780027970331,27.76,73136.65,36.9,0.1214,0.00013,11.34084]
[1780027970819,27.76,73138.19,36.9,0.1216,0.00013,11.35431]
[1780027970989,27.76,73148.53,36.9,0.12295,0.00013,11.44377]
[1780027972559,27.76,73148.53,36.9,0.12295,0.00013,11.44377]
[1780027972605,27.76,73148.53,36.9,0.12295,0.00013,11.44377]
[1780027980453,27.77,73138.21,36.9,0.12164,0.00013,11.35648]
[1780027980878,27.77,73138.69,36.9,0.1217,0.00013,11.36095]
[1780027985350,27.77,73138.34,36.9,0.12166,0.00013,11.35835]
[1780027985934,27.77,73149.12,36.9,0.12307,0.00013,11.45195]
[1780027987617,27.77,73149.12,36.9,0.12307,0.00013,11.45195]
[1780027995908,27.77,73138.22,36.9,0.12166,0.00013,11.35775]
[1780028002046,27.77,73138.4,36.9,0.12168,0.00013,11.35932]
[1780028003302,27.77,73138.4,36.9,0.12168,0.00013,11.35932]
[1780028006567,27.77,73148.16,36.9,0.12295,0.00013,11.44412]
[1780028008062,27.77,73148.84,36.9,0.12304,0.00013,11.4503]
[1780028013966,27.77,73155.23,36.9,0.12383,0.00013,11.50047]
[1780028019168,27.77,73157.17,36.9,0.12406,0.00013,11.51606]
[1780028023196,27.76,73146.46,36.9,0.12265,0.00013,11.42259]
[1780028029418,27.76,73145.16,36.9,0.12248,0.00013,11.41117]
[1780028035281,27.76,73141.72,36.9,0.12203,0.00013,11.38104]
[1780028040317,27.76,73140.83,36.9,0.12191,0.00013,11.37327]
[1780028042714,27.76,73140.69,36.9,0.1219,0.00013,11.37205]
[1780028048373,27.76,73133.94,36.9,0.12103,0.00013,11.31406]
[1780028053407,27.76,73133.48,36.9,0.12097,0.00013,11.31043]
[1780028058443,27.76,73132.0,36.9,0.12079,0.00013,11.29809]
[1780028063478,27.77,73133.21,36.9,0.12095,0.00013,11.30906]
[1780028068520,27.77,73133.04,36.9,0.12094,0.00013,11.30814]
[1780028073558,27.77,73136.2,36.9,0.12132,0.00013,11.33166]
[1780028078592,27.77,73134.4,36.9,0.12109,0.00013,11.31661]
[1780028083609,27.77,73135.1,36.9,0.12119,0.00013,11.32309]
[1780028089672,27.77,73134.42,36.9,0.12112,0.00013,11.31813]
[1780028094707,27.77,73134.01,36.9,0.12107,0.00013,11.31517]
[1780028099742,27.77,73133.85,36.9,0.12106,0.00013,11.31441]
[1780028103770,27.77,73146.95,36.9,0.12276,0.00013,11.42803]
[1780028108805,27.77,73138.69,36.9,0.12169,0.00013,11.35642]
[1780028111793,27.77,73141.37,36.9,0.12204,0.00013,11.3797]
[1780028112024,27.77,73141.37,36.9,0.12204,0.00013,11.37973]
[1780028114791,27.77,73153.03,36.9,0.12356,0.00013,11.48109]
[1780028120388,27.78,73155.99,36.9,0.12396,0.00013,11.50748]
[1780028125929,27.78,73160.99,36.9,0.12463,0.00013,11.55133]
[1780028130964,27.78,73162.29,36.9,0.1248,0.00013,11.56277]
[1780028136346,27.78,73163.48,36.9,0.12492,0.00013,11.56883]
[1780028142042,27.78,73165.35,36.9,0.12517,0.00013,11.58519]
[1780028148024,27.78,73164.13,36.9,0.12501,0.00013,11.5746]
[1780028153124,27.78,73161.49,36.9,0.12466,0.00013,11.55175]
[1780028158162,27.78,73165.22,36.9,0.12515,0.00013,11.58417]
[1780028163197,27.78,73165.03,36.9,0.12513,0.00013,11.58247]
[1780028168511,27.78,73160.77,36.9,0.12457,0.00013,11.54564]
[1780028172463,27.78,73158.36,36.9,0.12425,0.00013,11.5249]
[1780028179309,27.78,73152.96,36.9,0.12353,0.00013,11.47711]
[1780028184344,27.77,73150.38,36.9,0.12318,0.00013,11.45396]
[1780028189379,27.77,73153.21,36.9,0.12354,0.00013,11.47783]
[1780028194414,27.77,73162.4,36.9,0.12469,0.00013,11.55204]
[1780028196860,27.77,73162.08,36.9,0.12464,0.00013,11.54898]
[1780028198040,27.77,73161.62,36.9,0.12458,0.00013,11.54445]
[1780028203043,27.77,73167.77,36.9,0.12537,0.00013,11.59647]
[1780028208879,27.76,73167.16,36.9,0.12526,0.00013,11.58949]
[1780028209521,27.76,73168.51,36.9,0.12543,0.00013,11.60059]
[1780028214558,27.76,73170.48,36.9,0.12569,0.00013,11.61771]
[1780028219593,27.76,73169.86,36.9,0.12561,0.00013,11.61235]
[1780028223917,27.76,73168.41,36.9,0.12542,0.00013,11.5998]
[1780028224708,27.76,73168.23,36.9,0.12539,0.00013,11.59826]
[1780028225770,27.76,73167.75,36.9,0.12533,0.00013,11.59412]
[1780028229095,27.76,73166.99,36.9,0.12524,0.00013,11.58814]
[1780028232333,27.77,73157.59,36.9,0.12401,0.00013,11.50694]
[1780028235828,27.77,73162.3,36.9,0.12464,0.00013,11.54859]
[1780028236005,27.77,73163.48,36.9,0.1248,0.00013,11.55936]
[1780028237701,27.77,73164.2,36.9,0.1249,0.00013,11.56561]
[1780028245774,27.77,73165.21,36.9,0.12506,0.00013,11.57606]
[1780028250810,27.77,73164.98,36.9,0.12504,0.00013,11.57512]
[1780028255846,27.78,73166.02,36.9,0.12516,0.00013,11.58104]
[1780028259475,27.78,73165.35,36.9,0.12508,0.00013,11.57562]
[1780028264908,27.78,73165.51,36.9,0.12511,0.00013,11.57759]
[1780028268981,27.78,73166.08,36.9,0.12518,0.00013,11.58269]
[1780028270924,27.78,73157.32,36.9,0.12403,0.00013,11.50679]
[1780028275989,27.78,73157.08,36.9,0.12402,0.00013,11.50565]
[1780028281430,27.78,73157.03,36.9,0.12402,0.00013,11.5058]
[1780028287071,27.78,73162.73,36.9,0.12478,0.00013,11.55584]
[1780028292798,27.78,73165.49,36.9,0.12514,0.00013,11.57991]
[1780028299009,27.78,73167.49,36.9,0.12541,0.00013,11.59735]
[1780028304190,27.78,73167.12,36.9,0.12536,0.00013,11.59414]
[1780028309225,27.78,73163.73,36.9,0.12491,0.00013,11.56475]
[1780028314260,27.78,73164.1,36.9,0.12493,0.00013,11.56378]
[1780028319295,27.78,73167.08,36.9,0.12532,0.00013,11.58979]
[1780028324332,27.78,73165.64,36.9,0.12513,0.00013,11.57735]
[1780028330374,27.78,73165.37,36.9,0.1251,0.00013,11.57515]
[1780028335467,27.78,73166.29,36.9,0.12522,0.00013,11.58322]
[1780028340502,27.78,73167.75,36.9,0.12541,0.00013,11.59592]
[1780028345537,27.78,73165.78,36.9,0.12515,0.00013,11.57883]
[1780028350572,27.78,73164.4,36.9,0.12497,0.00013,11.56696]
[1780028356614,27.78,73164.54,36.9,0.125,0.00013,11.56837]
[1780028361649,27.78,73164.5,36.9,0.12499,0.00013,11.56822]
[1780028366684,27.78,73158.36,36.9,0.12419,0.00013,11.51535]
[1780028371719,27.79,73158.88,36.9,0.12423,0.00013,11.51605]
[1780028376754,27.79,73159.01,36.9,0.12426,0.00013,11.51775]
[1780028380282,27.79,73156.62,36.9,0.12395,0.00013,11.49747]
[1780028385541,27.79,73153.04,36.9,0.12349,0.00013,11.46717]
[1780028390858,27.79,73153.52,36.9,0.12357,0.00013,11.47215]
[1780028392462,27.79,73153.09,36.9,0.12351,0.00013,11.46858]
[1780028392871,27.79,73154.03,36.9,0.12364,0.00013,11.47686]
[1780028397910,27.79,73155.36,36.9,0.1238,0.00013,11.48735]
[1780028402947,27.79,73156.43,36.9,0.12392,0.00013,11.49541]
[1780028408815,27.78,73156.19,36.9,0.12387,0.00013,11.49232]
[1780028414025,27.78,73156.09,36.9,0.12383,0.00013,11.48968]
[1780028419107,27.78,73154.72,36.9,0.12363,0.00013,11.47629]
[1780028424142,27.78,73152.97,36.9,0.12338,0.00013,11.45997]
[1780028430187,27.77,73152.42,36.9,0.12329,0.00013,11.45391]
[1780028431740,27.77,73152.42,36.9,0.12329,0.00013,11.45391]
[1780028431839,27.77,73152.43,36.9,0.12325,0.00013,11.44941]
[1780028437678,27.77,73152.41,36.9,0.12325,0.00013,11.44951]
[1780028437935,27.77,73152.41,36.9,0.12325,0.00013,11.44951]
[1780028438037,27.78,73152.41,36.9,0.12326,0.00013,11.45018]
[1780028443279,27.77,73153.36,36.9,0.12337,0.00013,11.45735]
[1780028448314,27.77,73153.48,36.9,0.12337,0.00013,11.4573]
[1780028453349,27.77,73151.98,36.9,0.12316,0.00013,11.44324]
[1780028458384,27.77,73152.91,36.9,0.12326,0.00013,11.45028]
[1780028463419,27.77,73152.84,36.9,0.12324,0.00013,11.44867]
[1780028468454,27.76,73153.79,36.9,0.12335,0.00013,11.4559]
[1780028473489,27.76,73153.19,36.9,0.12325,0.00013,11.44969]
[1780028478524,27.76,73153.12,36.9,0.12323,0.00013,11.44809]
[1780028483559,27.76,73152.69,36.9,0.12316,0.00013,11.4434]
[1780028486679,27.76,73153.46,36.9,0.12325,0.00013,11.4497]
[1780028486718,27.76,73153.46,36.9,0.12325,0.00013,11.4497]
[1780028486765,27.76,73157.09,36.9,0.12372,0.00013,11.48097]
[1780028488412,27.76,73160.76,36.9,0.12421,0.00013,11.51292]
[1780028493629,27.76,73164.06,36.9,0.1246,0.00013,11.53742]
[1780028494444,27.76,73164.06,36.9,0.1246,0.00013,11.53742]
[1780028496239,27.76,73169.32,36.9,0.1253,0.00013,11.58318]
[1780028497412,27.76,73169.04,36.9,0.12526,0.00013,11.58072]
[1780028497470,27.76,73169.04,36.9,0.12526,0.00013,11.58072]
[1780028498362,27.76,73170.0,36.9,0.12539,0.00013,11.5892]
[1780028498371,27.76,73170.0,36.9,0.12539,0.00013,11.5892]
[1780028506694,27.76,73176.29,36.9,0.12624,0.00013,11.64468]
[1780028507374,27.76,73175.21,36.9,0.1261,0.00013,11.63534]
[1780028508774,27.76,73174.74,36.9,0.12603,0.00013,11.63132]
[1780028513568,27.76,73180.79,36.9,0.12684,0.00013,11.68411]
[1780028516581,27.76,73180.56,36.9,0.12681,0.00013,11.68198]
[1780028517356,27.76,73180.38,36.9,0.12678,0.00013,11.68014]
[1780028521389,27.76,73176.57,36.9,0.12627,0.00013,11.64665]
[1780028527067,27.76,73166.86,36.9,0.12499,0.00013,11.56257]
[1780028527738,27.76,73166.91,36.9,0.125,0.00013,11.5632]
[1780028532905,27.76,73173.49,36.9,0.12588,0.00013,11.62124]
[1780028536028,27.76,73173.95,36.9,0.12595,0.00013,11.62548]
[1780028537655,27.76,73176.23,36.9,0.12625,0.00013,11.64555]
[1780028541569,27.76,73179.2,36.9,0.12665,0.00013,11.6716]
[1780028547007,27.76,73181.67,36.9,0.12698,0.00013,11.69337]
[1780028548777,27.76,73181.61,36.9,0.12698,0.00013,11.69288]
[1780028549088,27.76,73181.61,36.9,0.12698,0.00013,11.69288]
[1780028554149,27.76,73181.61,36.9,0.12694,0.00013,11.68864]
[1780028560100,27.76,73182.31,36.9,0.12704,0.00013,11.69498]
[1780028560338,27.76,73182.31,36.9,0.12704,0.00013,11.69498]
[1780028563662,27.76,73180.54,36.9,0.1268,0.00013,11.67968]
[1780028567142,27.77,73171.52,36.9,0.12561,0.00013,11.60142]
[1780028567171,27.77,73171.52,36.9,0.12561,0.00013,11.60142]
[1780028568080,27.77,73169.78,36.9,0.12538,0.00013,11.5866]
[1780028569435,27.77,73167.42,36.9,0.12507,0.00013,11.56614]
[1780028570238,27.77,73167.42,36.9,0.12507,0.00013,11.56614]
[1780028571105,27.77,73165.58,36.9,0.12483,0.00013,11.55046]
[1780028571700,27.77,73165.14,36.9,0.12478,0.00013,11.54688]
[1780028577219,27.77,73166.31,36.9,0.12496,0.00013,11.55855]
[1780028582254,27.77,73164.68,36.9,0.12476,0.00013,11.54548]
[1780028587050,27.77,73164.42,36.9,0.12473,0.00013,11.54371]
[1780028587821,27.77,73164.42,36.9,0.12474,0.00013,11.5442]
[1780028594222,27.78,73164.3,36.9,0.12474,0.00013,11.54458]
[1780028595768,27.78,73164.33,36.9,0.12476,0.00013,11.54531]
[1780028600617,27.78,73164.94,36.9,0.12484,0.00013,11.55115]
[1780028603403,27.78,73177.75,36.9,0.12655,0.00013,11.66306]
[1780028608440,27.78,73181.38,36.9,0.12704,0.00013,11.69493]
[1780028613528,27.78,73183.29,36.9,0.12725,0.00013,11.70723]
[1780028615976,27.78,73183.34,36.9,0.12726,0.00013,11.70768]
[1780028618907,27.78,73191.92,36.9,0.12841,0.00013,11.7824]
[1780028622958,27.78,73194.87,36.9,0.1288,0.00013,11.80773]
[1780028627441,27.78,73198.59,36.9,0.12929,0.00014,11.83946]
[1780028630533,27.78,73208.34,36.9,0.1306,0.00014,11.92403]
[1780028637041,27.77,73210.49,36.9,0.13087,0.00014,11.94103]
[1780028638542,27.77,73210.41,36.9,0.13084,0.00014,11.93971]
[1780028643686,27.77,73212.25,36.9,0.13106,0.00014,11.95389]
[1780028647441,27.77,73214.0,36.9,0.13129,0.00014,11.96826]
[1780028651907,27.76,73214.54,36.9,0.13134,0.00014,11.97162]
[1780028652577,27.76,73214.45,36.9,0.13132,0.00014,11.97048]
[1780028653219,27.76,73214.45,36.9,0.13132,0.00014,11.97048]
[1780028653309,27.76,73221.44,36.9,0.13227,0.00014,12.03104]
[1780028658790,27.76,73220.74,36.9,0.13215,0.00014,12.02365]
[1780028662939,27.76,73221.34,36.9,0.13222,0.00014,12.02818]
[1780028669186,27.76,73210.07,36.9,0.13067,0.00014,11.92845]
[1780028674903,27.76,73209.0,36.9,0.13047,0.00014,11.91391]
[1780028679937,27.75,73209.96,36.9,0.13059,0.00014,11.92177]
[1780028684973,27.75,73211.21,36.9,0.13075,0.00014,11.9321]
[1780028691016,27.75,73210.22,36.9,0.13061,0.00014,11.92267]
[1780028696050,27.75,73208.52,36.9,0.13037,0.00014,11.90724]
[1780028701086,27.75,73209.18,36.9,0.13045,0.00014,11.91248]
[1780028706121,27.75,73209.21,36.9,0.13044,0.00014,11.91217]
[1780028711156,27.75,73210.1,36.9,0.13055,0.00014,11.91939]
[1780028716191,27.75,73212.39,36.9,0.13085,0.00014,11.93875]
[1780028722234,27.74,73218.03,36.9,0.13161,0.00014,11.98714]
[1780028723363,27.74,73218.03,36.9,0.13161,0.00014,11.98714]
[1780028724233,27.74,73218.96,36.9,0.13173,0.00014,11.99487]
[1780028724260,27.74,73218.96,36.9,0.13173,0.00014,11.99487]
[1780028724292,27.74,73219.44,36.9,0.1318,0.00014,11.99908]
[1780028724552,27.74,73219.44,36.9,0.1318,0.00014,11.99908]
[1780028725787,27.74,73221.64,36.9,0.13209,0.00014,12.01814]
[1780028726313,27.74,73221.64,36.9,0.13209,0.00014,12.01814]
[1780028726351,27.74,73221.64,36.9,0.13209,0.00014,12.01814]
[1780028727408,27.74,73222.27,36.9,0.13218,0.00014,12.02396]
[1780028729732,27.74,73222.66,36.9,0.13224,0.00014,12.02763]
[1780028733929,27.75,73224.56,36.9,0.13247,0.00014,12.04051]
[1780028738957,27.75,73225.17,36.9,0.13256,0.00014,12.04603]
[1780028739699,27.75,73224.63,36.9,0.13249,0.00014,12.04127]
[1780028743058,27.75,73225.59,36.9,0.13262,0.00014,12.04967]
[1780028745832,27.75,73227.7,36.9,0.13291,0.00014,12.06859]
[1780028746497,27.75,73229.67,36.9,0.13318,0.00014,12.08584]
[1780028747798,27.75,73230.23,36.9,0.13326,0.00014,12.09069]
[1780028748492,27.75,73230.23,36.9,0.13326,0.00014,12.09069]
[1780028752681,27.75,73237.23,36.9,0.13422,0.00014,12.15174]
[1780028758150,27.75,73240.93,36.9,0.13474,0.00014,12.18422]
[1780028764447,27.74,73241.62,36.9,0.13482,0.00014,12.18945]
[1780028764707,27.74,73241.75,36.9,0.13483,0.00014,12.18997]
[1780028766673,27.74,73243.41,36.9,0.13506,0.00014,12.20449]
[1780028767443,27.74,73243.41,36.9,0.13506,0.00014,12.20449]
[1780028774922,27.74,73247.27,36.9,0.13558,0.00014,12.23768]
[1780028778501,27.74,73248.74,36.9,0.13578,0.00014,12.25035]
[1780028779261,27.74,73248.71,36.9,0.13577,0.00014,12.24988]
[1780028780434,27.74,73248.74,36.9,0.13578,0.00014,12.25015]
[1780028786587,27.74,73249.97,36.9,0.13594,0.00014,12.26007]
[1780028791723,27.74,73251.21,36.9,0.13605,0.00014,12.26505]
[1780028795508,27.73,73253.72,36.9,0.13639,0.00014,12.28661]
[1780028797311,27.73,73254.45,36.9,0.13648,0.00014,12.29243]
[1780028802801,27.73,73254.52,36.9,0.13646,0.00014,12.29124]
[1780028807891,27.73,73254.95,36.9,0.1365,0.00014,12.2938]
[1780028809908,27.73,73245.94,36.9,0.13523,0.00014,12.2136]
[1780028810746,27.73,73240.43,36.9,0.13446,0.00014,12.1651]
[1780028812741,27.73,73241.31,36.9,0.13458,0.00014,12.17271]
[1780028817906,27.72,73241.02,36.9,0.13452,0.00014,12.16915]
[1780028820514,27.72,73240.68,36.9,0.13447,0.00014,12.16601]
[1780028821743,27.72,73240.49,36.9,0.13444,0.00014,12.16405]
[1780028822767,27.72,73240.64,36.9,0.13446,0.00014,12.1654]
[1780028823715,27.72,73240.35,36.9,0.13442,0.00014,12.1627]
[1780028828983,27.72,73239.37,36.9,0.13427,0.00014,12.15341]
[1780028830185,27.72,73239.37,36.9,0.13427,0.00014,12.15341]
[1780028837040,27.72,73238.92,36.9,0.13422,0.00014,12.14962]
[1780028839583,27.72,73238.92,36.9,0.13422,0.00014,12.14962]
[1780028841137,27.72,73239.21,36.9,0.13426,0.00014,12.1523]
[1780028842765,27.72,73240.43,36.9,0.13442,0.00014,12.16275]
[1780028846194,27.72,73240.49,36.9,0.13443,0.00014,12.16314]
[1780028846622,27.72,73240.52,36.9,0.13443,0.00014,12.16348]
[1780028849588,27.72,73239.73,36.9,0.13432,0.00014,12.15643]
[1780028854100,27.72,73244.67,36.9,0.13497,0.00014,12.19562]
[1780028858606,27.72,73248.47,36.9,0.13549,0.00014,12.22838]
[1780028865450,27.72,73247.86,36.9,0.13538,0.00014,12.22149]
[1780028871451,27.72,73242.95,36.9,0.13468,0.00014,12.17715]
[1780028880344,27.71,73240.69,36.9,0.13435,0.00014,12.15603]
[1780028885378,27.71,73240.23,36.9,0.13427,0.00014,12.15148]
[1780028888058,27.71,73240.8,36.9,0.13435,0.00014,12.15631]
[1780028888970,27.71,73240.65,36.9,0.13433,0.00014,12.15489]
[1780028889563,27.71,73240.65,36.9,0.13433,0.00014,12.15489]
[1780028890294,27.71,73240.74,36.9,0.13434,0.00014,12.15575]
[1780028895449,27.71,73240.88,36.9,0.13435,0.00014,12.15636]
[1780028900484,27.71,73241.37,36.9,0.13441,0.00014,12.16011]
[1780028905522,27.71,73241.63,36.9,0.13443,0.00014,12.16174]
[1780028911564,27.71,73244.08,36.9,0.13473,0.00014,12.17823]
[1780028916599,27.71,73245.67,36.9,0.13494,0.00014,12.19156]
[1780028921442,27.71,73254.27,36.9,0.13613,0.00014,12.26677]
[1780028922204,27.7,73255.92,36.9,0.13636,0.00014,12.28108]
[1780028925876,27.7,73256.25,36.9,0.13639,0.00014,12.28294]
[1780028926040,27.7,73256.25,36.9,0.13639,0.00014,12.28294]
[1780028927683,27.7,73260.0,36.9,0.1369,0.00014,12.3155]
[1780028932711,27.7,73260.27,36.9,0.13693,0.00014,12.31714]
[1780028937783,27.7,73265.27,36.9,0.13763,0.00014,12.36065]
[1780028940760,27.7,73267.08,36.9,0.13787,0.00014,12.37605]
[1780028941076,27.7,73267.08,36.9,0.13787,0.00014,12.37605]
[1780028942188,27.7,73267.24,36.9,0.13789,0.00014,12.37725]
[1780028943552,27.7,73268.34,36.9,0.13804,0.00014,12.38654]
[1780028944432,27.7,73269.13,36.9,0.13815,0.00014,12.39328]
[1780028944482,27.7,73269.13,36.9,0.13815,0.00014,12.39328]
[1780028944489,27.7,73269.13,36.9,0.13815,0.00014,12.39328]
[1780028945163,27.7,73273.42,36.9,0.13875,0.00014,12.43093]
[1780028945450,27.7,73273.42,36.9,0.13875,0.00014,12.43093]
[1780028950025,27.69,73276.88,36.9,0.13922,0.00014,12.46031]
[1780028951743,27.69,73280.15,36.9,0.13968,0.00014,12.48859]
[1780028956879,27.69,73280.25,36.9,0.13966,0.00014,12.48745]
[1780028961914,27.69,73280.48,36.9,0.13967,0.00014,12.48773]
[1780028966949,27.68,73280.63,36.9,0.13966,0.00014,12.48728]
[1780028971984,27.68,73280.64,36.9,0.13959,0.00014,12.48117]
[1780028977022,27.68,73279.39,36.9,0.13938,0.00014,12.46837]
[1780028979099,27.68,73277.91,36.9,0.13917,0.00014,12.45493]
[1780028979769,27.67,73274.62,36.9,0.13869,0.00014,12.42549]
[1780028979828,27.67,73274.62,36.9,0.13869,0.00014,12.42549]
[1780028979989,27.67,73274.62,36.9,0.13869,0.00014,12.42549]
[1780028985619,27.67,73267.63,36.9,0.13768,0.00014,12.36257]
[1780028985624,27.67,73267.63,36.9,0.13768,0.00014,12.36257]
[1780028986803,27.67,73267.52,36.9,0.13766,0.00014,12.36121]
[1780028993153,27.67,73268.21,36.9,0.13774,0.00014,12.36596]
[1780028998188,27.67,73268.48,36.9,0.13776,0.00014,12.36734]
[1780029002560,27.67,73266.54,36.9,0.13748,0.00014,12.34962]
[1780029008258,27.66,73263.38,36.9,0.13701,0.00014,12.32067]
[1780029013293,27.66,73264.86,36.9,0.13721,0.00014,12.33308]
[1780029018328,27.66,73265.28,36.9,0.13726,0.00014,12.33607]
[1780029024370,27.66,73265.61,36.9,0.13729,0.00014,12.3381]
[1780029029405,27.66,73265.59,36.9,0.13727,0.00014,12.33716]
[1780029034440,27.66,73264.34,36.9,0.13705,0.00014,12.32101]
[1780029039475,27.66,73265.04,36.9,0.13714,0.00014,12.32653]
[1780029044510,27.66,73266.17,36.9,0.13728,0.00014,12.33581]
[1780029047628,27.65,73268.48,36.9,0.13761,0.00014,12.35595]
[1780029052898,27.65,73277.12,36.9,0.13881,0.00014,12.43121]
[1780029055898,27.65,73277.45,36.9,0.13885,0.00014,12.43331]
[1780029057240,27.65,73278.09,36.9,0.13893,0.00014,12.4387]
[1780029058648,27.65,73279.43,36.9,0.13912,0.00014,12.4503]
[1780029058793,27.65,73290.48,36.9,0.14069,0.00014,12.54768]
[1780029059158,27.65,73290.48,36.9,0.14069,0.00014,12.54768]
[1780029059253,27.65,73290.48,36.9,0.14069,0.00014,12.54768]
[1780029059396,27.65,73290.48,36.9,0.14069,0.00014,12.54768]
[1780029059487,27.65,73290.48,36.9,0.14069,0.00014,12.54768]
[1780029059529,27.65,73290.48,36.9,0.14069,0.00014,12.54768]
[1780029059725,27.65,73301.67,36.9,0.14231,0.00014,12.64702]
[1780029060080,27.65,73301.67,36.9,0.14231,0.00014,12.64702]
[1780029060198,27.65,73301.67,36.9,0.14231,0.00014,12.64702]
[1780029060239,27.65,73301.67,36.9,0.14231,0.00014,12.64702]
[1780029060376,27.65,73301.67,36.9,0.14231,0.00014,12.64702]
[1780029060531,27.65,73301.67,36.9,0.14231,0.00014,12.64702]
[1780029061769,27.65,73300.58,36.9,0.14215,0.00014,12.6372]
[1780029062203,27.65,73301.71,36.9,0.1423,0.00014,12.64671]
[1780029065102,27.65,73306.96,36.9,0.14305,0.00015,12.6928]
[1780029066631,27.65,73311.55,36.9,0.14371,0.00015,12.73296]
[1780029070517,27.64,73319.93,36.9,0.14492,0.00015,12.80618]
[1780029075804,27.64,73319.79,36.9,0.14484,0.00015,12.80195]
[1780029085809,27.63,73319.58,36.9,0.14472,0.00015,12.7945]
[1780029086816,27.63,73309.28,36.9,0.14321,0.00015,12.70236]
[1780029089783,27.62,73305.83,36.9,0.14269,0.00015,12.671]
[1780029090362,27.62,73303.58,36.9,0.14236,0.00015,12.65067]
[1780029090370,27.62,73303.58,36.9,0.14236,0.00015,12.65067]
[1780029090508,27.62,73303.58,36.9,0.14236,0.00015,12.65067]
[1780029090979,27.62,73303.58,36.9,0.14236,0.00015,12.65067]
[1780029090999,27.62,73303.58,36.9,0.14236,0.00015,12.65067]
[1780029092897,27.62,73290.36,36.9,0.14041,0.00014,12.52829]
[1780029093566,27.62,73289.62,36.9,0.1403,0.00014,12.5216]
[1780029097802,27.62,73283.26,36.9,0.13938,0.00014,12.46452]
[1780029102928,27.62,73282.54,36.9,0.13926,0.00014,12.45709]
[1780029104113,27.62,73282.54,36.9,0.13926,0.00014,12.45709]
[1780029106994,27.62,73278.97,36.9,0.13873,0.00014,12.42467]
[1780029107307,27.62,73278.97,36.9,0.13873,0.00014,12.42467]
[1780029112554,27.62,73277.99,36.9,0.13857,0.00014,12.41465]
[1780029116746,27.61,73272.73,36.9,0.13781,0.00014,12.3672]
[1780029116757,27.61,73272.73,36.9,0.13781,0.00014,12.3672]
[1780029117921,27.61,73263.65,36.9,0.13652,0.00014,12.28642]
[1780029120461,27.61,73260.65,36.9,0.13609,0.00014,12.25943]
[1780029122110,27.61,73260.59,36.9,0.13607,0.00014,12.2585]
[1780029122140,27.61,73260.59,36.9,0.13607,0.00014,12.2585]
[1780029126212,27.61,73259.43,36.9,0.13591,0.00014,12.24799]
[1780029127874,27.61,73259.41,36.9,0.1359,0.00014,12.24782]
[1780029129117,27.61,73257.09,36.9,0.13557,0.00014,12.22699]
[1780029129729,27.61,73257.09,36.9,0.13557,0.00014,12.22699]
[1780029132239,27.61,73255.98,36.9,0.13541,0.00014,12.21693]
[1780029132865,27.61,73255.98,36.9,0.13541,0.00014,12.21693]
[1780029135939,27.61,73258.31,36.9,0.13573,0.00014,12.23714]
[1780029141268,27.61,73260.19,36.9,0.136,0.00014,12.25361]
[1780029143583,27.61,73258.62,36.9,0.13577,0.00014,12.2395]
[1780029145414,27.61,73259.23,36.9,0.13585,0.00014,12.24456]
[1780029146747,27.61,73259.23,36.9,0.13585,0.00014,12.24456]
[1780029148503,27.61,73259.27,36.9,0.13585,0.00014,12.24457]
[1780029154288,27.61,73258.81,36.9,0.13573,0.00014,12.23517]
[1780029159323,27.6,73258.08,36.9,0.13562,0.00014,12.22802]
[1780029161598,27.6,73258.08,36.9,0.13562,0.00014,12.22802]
[1780029162479,27.6,73258.06,36.9,0.13561,0.00014,12.22758]
[1780029166104,27.6,73257.67,36.9,0.13555,0.00014,12.22376]
[1780029168320,27.6,73260.43,36.9,0.13594,0.00014,12.24805]
[1780029175453,27.6,73259.9,36.9,0.13586,0.00014,12.24304]
[1780029181483,27.6,73264.72,36.9,0.1365,0.00014,12.28369]
[1780029183794,27.6,73266.23,36.9,0.13671,0.00014,12.29683]
[1780029185842,27.6,73265.66,36.9,0.13663,0.00014,12.29129]
[1780029185895,27.6,73277.45,36.9,0.13829,0.00014,12.39518]
[1780029185958,27.6,73277.45,36.9,0.13829,0.00014,12.39518]
[1780029186720,27.6,73277.45,36.9,0.13829,0.00014,12.39518]
[1780029187753,27.6,73281.83,36.9,0.13891,0.00014,12.43404]
[1780029193753,27.59,73285.9,36.9,0.13947,0.00014,12.46869]
[1780029194118,27.59,73286.01,36.9,0.13948,0.00014,12.46902]
[1780029194849,27.59,73286.01,36.9,0.13948,0.00014,12.46902]
[1780029194900,27.59,73286.01,36.9,0.13948,0.00014,12.46902]
[1780029195586,27.59,73288.39,36.9,0.13981,0.00014,12.48951]
[1780029196201,27.59,73288.39,36.9,0.13981,0.00014,12.48951]
[1780029197125,27.59,73292.18,36.9,0.14035,0.00014,12.52313]
[1780029197162,27.59,73292.18,36.9,0.14035,0.00014,12.52313]
[1780029197236,27.59,73292.18,36.9,0.14035,0.00014,12.52313]
[1780029199972,27.59,73292.5,36.9,0.14039,0.00014,12.52564]
[1780029200512,27.59,73292.5,36.9,0.14039,0.00014,12.52564]
[1780029201968,27.59,73289.12,36.9,0.1399,0.00014,12.49541]
[1780029202205,27.59,73289.12,36.9,0.1399,0.00014,12.49541]
[1780029202634,27.59,73287.24,36.9,0.13963,0.00014,12.47864]
[1780029205654,27.59,73277.15,36.9,0.13817,0.00014,12.38799]
[1780029206253,27.59,73277.15,36.9,0.13817,0.00014,12.38799]
[1780029206461,27.59,73277.15,36.9,0.13817,0.00014,12.38799]
[1780029206719,27.59,73277.15,36.9,0.13817,0.00014,12.38799]
[1780029207615,27.59,73274.24,36.9,0.13775,0.00014,12.36186]
[1780029208591,27.59,73274.04,36.9,0.13772,0.00014,12.35967]
[1780029208680,27.59,73274.04,36.9,0.13772,0.00014,12.35967]
[1780029211395,27.59,73272.3,36.9,0.13746,0.00014,12.34373]
[1780029212812,27.59,73273.08,36.9,0.13753,0.00014,12.34622]
[1780029212833,27.59,73273.08,36.9,0.13753,0.00014,12.34622]
[1780029213469,27.59,73277.57,36.9,0.13817,0.00014,12.38572]
[1780029215361,27.59,73284.69,36.9,0.13918,0.00014,12.44871]
[1780029216342,27.58,73284.98,36.9,0.13921,0.00014,12.45098]
[1780029216815,27.58,73284.98,36.9,0.13921,0.00014,12.45098]
[1780029219065,27.58,73287.09,36.9,0.1395,0.00014,12.4685]
[1780029219109,27.58,73287.09,36.9,0.1395,0.00014,12.4685]
[1780029223027,27.58,73287.77,36.9,0.13958,0.00014,12.47355]
[1780029226409,27.58,73287.67,36.9,0.13955,0.00014,12.47182]
[1780029230524,27.57,73285.78,36.9,0.13924,0.00014,12.45287]
[1780029237100,27.57,73286.48,36.9,0.13931,0.00014,12.45714]
[1780029238280,27.57,73290.18,36.9,0.13983,0.00014,12.48906]
[1780029238313,27.57,73290.18,36.9,0.13983,0.00014,12.48906]
[1780029238889,27.57,73293.38,36.9,0.14029,0.00014,12.51745]
[1780029239338,27.57,73293.38,36.9,0.14029,0.00014,12.51745]
[1780029241194,27.57,73294.96,36.9,0.14051,0.00014,12.53129]
[1780029241610,27.57,73294.96,36.9,0.14051,0.00014,12.53129]
[1780029245188,27.57,73296.45,36.9,0.14072,0.00014,12.544]
[1780029247652,27.57,73294.38,36.9,0.14041,0.00014,12.52527]
[1780029247952,27.57,73294.59,36.9,0.14044,0.00014,12.52697]
[1780029252987,27.57,73296.51,36.9,0.1407,0.00014,12.54312]
[1780029255880,27.56,73295.25,36.9,0.14051,0.00014,12.53155]
[1780029256360,27.56,73295.25,36.9,0.14051,0.00014,12.53137]
[1780029263061,27.56,73297.02,36.9,0.14074,0.00014,12.54578]
[1780029267892,27.56,73297.18,36.9,0.14076,0.00014,12.54659]
[1780029267894,27.56,73297.18,36.9,0.14076,0.00014,12.54659]
[1780029274139,27.56,73294.81,36.9,0.14032,0.00014,12.51803]
[1780029279174,27.55,73294.57,36.9,0.14025,0.00014,12.51377]
[1780029280053,27.55,73294.57,36.9,0.14025,0.00014,12.51377]
[1780029282924,27.55,73292.05,36.9,0.13988,0.00014,12.49053]
[1780029288237,27.54,73293.13,36.9,0.13999,0.00014,12.49753]
[1780029293272,27.54,73293.44,36.9,0.14,0.00014,12.49832]
[1780029298605,27.54,73296.59,36.9,0.14043,0.00014,12.52476]
[1780029304773,27.53,73296.54,36.9,0.14038,0.00014,12.52155]
[1780029309786,27.53,73295.94,36.9,0.14026,0.00014,12.51413]
[1780029311969,27.53,73299.86,36.9,0.1408,0.00014,12.54772]
[1780029318447,27.52,73301.86,36.9,0.14103,0.00014,12.56211]
[1780029324492,27.51,73298.86,36.9,0.14055,0.00014,12.53248]
[1780029330534,27.51,73298.42,36.9,0.14045,0.00014,12.52594]
[1780029335569,27.51,73297.97,36.9,0.14031,0.00014,12.51536]
[1780029337824,27.51,73298.28,36.9,0.14034,0.00014,12.5177]
[1780029340183,27.5,73298.81,36.9,0.1404,0.00014,12.52115]
[1780029340828,27.5,73298.81,36.9,0.1404,0.00014,12.52115]
[1780029348661,27.5,73303.22,36.9,0.14097,0.00014,12.5564]
[1780029354703,27.49,73303.72,36.9,0.14099,0.00014,12.55807]
[1780029359755,27.49,73303.64,36.9,0.14094,0.00014,12.55504]
[1780029364791,27.48,73303.4,36.9,0.14087,0.00014,12.55068]
[1780029369675,27.48,73306.26,36.9,0.14126,0.00015,12.5744]
[1780029370997,27.48,73306.47,36.9,0.14128,0.00015,12.57582]
[1780029372116,27.48,73311.46,36.9,0.142,0.00015,12.61996]
[1780029378051,27.47,73312.83,36.9,0.14217,0.00015,12.63075]
[1780029385337,27.47,73312.81,36.9,0.14213,0.00015,12.62828]
[1780029392407,27.47,73314.05,36.9,0.14224,0.00015,12.63296]
[1780029392480,27.47,73314.05,36.9,0.14224,0.00015,12.63296]
[1780029393545,27.47,73314.2,36.9,0.14226,0.00015,12.63402]
[1780029399029,27.46,73318.05,36.9,0.14279,0.00015,12.66649]
[1780029399484,27.46,73318.05,36.9,0.14279,0.00015,12.66649]
[1780029401225,27.46,73318.95,36.9,0.14291,0.00015,12.67391]
[1780029402540,27.46,73319.78,36.9,0.14303,0.00015,12.68101]
[1780029402543,27.46,73319.78,36.9,0.14303,0.00015,12.68101]
[1780029403058,27.46,73320.81,36.9,0.14317,0.00015,12.68994]
[1780029408093,27.46,73321.83,36.9,0.1433,0.00015,12.69752]
[1780029412549,27.45,73323.55,36.9,0.14353,0.00015,12.71168]
[1780029418163,27.45,73325.66,36.9,0.1438,0.00015,12.72856]
[1780029418441,27.45,73325.66,36.9,0.1438,0.00015,12.72856]
[1780029423445,27.45,73325.74,36.9,0.1438,0.00015,12.72824]
[1780029424629,27.45,73325.74,36.9,0.14379,0.00015,12.72754]
[1780029426059,27.45,73325.36,36.9,0.14373,0.00015,12.72379]
[1780029430645,27.44,73323.78,36.9,0.14346,0.00015,12.70775]
[1780029430760,27.44,73323.78,36.9,0.14346,0.00015,12.70775]
[1780029430774,27.44,73337.13,36.9,0.14543,0.00015,12.82736]
[1780029431452,27.44,73337.13,36.9,0.14543,0.00015,12.82736]
[1780029431523,27.44,73337.13,36.9,0.14543,0.00015,12.82736]
[1780029432573,27.44,73343.67,36.9,0.14639,0.00015,12.88554]
[1780029432763,27.44,73343.67,36.9,0.14639,0.00015,12.88554]
[1780029435036,27.44,73337.02,36.9,0.14539,0.00015,12.82487]
[1780029437246,27.44,73340.66,36.9,0.14591,0.00015,12.85613]
[1780029438277,27.44,73340.64,36.9,0.14589,0.00015,12.85547]
[1780029444187,27.43,73341.96,36.9,0.14605,0.00015,12.86489]
[1780029444471,27.43,73344.88,36.9,0.14647,0.00015,12.89007]
[1780029447763,27.43,73345.97,36.9,0.14661,0.00015,12.89878]
[1780029453413,27.42,73344.83,36.9,0.14634,0.00015,12.88043]
[1780029458449,27.42,73345.0,36.9,0.14632,0.00015,12.87944]
[1780029461529,27.42,73344.99,36.9,0.14631,0.00015,12.87885]
[1780029461572,27.41,73344.99,36.9,0.1463,0.00015,12.87786]
[1780029467350,27.41,73337.7,36.9,0.1452,0.00015,12.81198]
[1780029467512,27.41,73338.01,36.9,0.14525,0.00015,12.8146]
[1780029468299,27.41,73338.01,36.9,0.14525,0.00015,12.8146]
[1780029469046,27.41,73338.01,36.9,0.14525,0.00015,12.8146]
[1780029475568,27.41,73337.38,36.9,0.14511,0.00015,12.80605]
[1780029480603,27.4,73337.84,36.9,0.14514,0.00015,12.80817]
[1780029485638,27.4,73338.93,36.9,0.14527,0.00015,12.81592]
[1780029490673,27.4,73338.88,36.9,0.14523,0.00015,12.81341]
[1780029495708,27.39,73340.71,36.9,0.14546,0.00015,12.8278]
[1780029497124,27.39,73340.71,36.9,0.14546,0.00015,12.8278]
[1780029497224,27.39,73340.26,36.9,0.14538,0.00015,12.82292]
[1780029500047,27.39,73340.5,36.9,0.14542,0.00015,12.82499]
[1780029500146,27.39,73340.82,36.9,0.14546,0.00015,12.82777]
[1780029503325,27.39,73340.46,36.9,0.14539,0.00015,12.82361]
[1780029503764,27.39,73340.17,36.9,0.14534,0.00015,12.82059]
[1780029508799,27.39,73338.23,36.9,0.14505,0.00015,12.80281]
[1780029512530,27.39,73338.03,36.9,0.14498,0.00015,12.79639]
[1780029512827,27.39,73337.97,36.9,0.14497,0.00015,12.7958]
[1780029517940,27.38,73334.06,36.9,0.14436,0.00015,12.7592]
[1780029518861,27.38,73331.79,36.9,0.14402,0.00015,12.7385]
[1780029525919,27.38,73332.19,36.9,0.14405,0.00015,12.74002]
[1780029526783,27.38,73332.19,36.9,0.14405,0.00015,12.74002]
[1780029527520,27.38,73332.68,36.9,0.14411,0.00015,12.74413]
[1780029527600,27.38,73332.68,36.9,0.14411,0.00015,12.74413]
[1780029527933,27.38,73322.55,36.9,0.14262,0.00015,12.65293]
[1780029528667,27.38,73322.55,36.9,0.14262,0.00015,12.65293]
[1780029529733,27.38,73319.48,36.9,0.14217,0.00015,12.62523]
[1780029529803,27.38,73319.48,36.9,0.14217,0.00015,12.62523]
[1780029533807,27.38,73318.82,36.9,0.14206,0.00015,12.61878]
[1780029533975,27.38,73318.86,36.9,0.14206,0.00015,12.61902]
[1780029535150,27.38,73318.86,36.9,0.14206,0.00015,12.61902]
[1780029541029,27.37,73314.99,36.9,0.14148,0.00015,12.58331]
[1780029546065,27.37,73316.07,36.9,0.14163,0.00015,12.59244]
[1780029546572,27.37,73316.07,36.9,0.14163,0.00015,12.59244]
[1780029552107,27.37,73315.41,36.9,0.14152,0.00015,12.58581]
[1780029558457,27.37,73314.72,36.9,0.14141,0.00015,12.57918]
[1780029559161,27.37,73314.7,36.9,0.14141,0.00015,12.57868]
[1780029564196,27.37,73314.62,36.9,0.14139,0.00015,12.57764]
[1780029570238,27.37,73314.63,36.9,0.14138,0.00015,12.57726]
[1780029572031,27.37,73314.9,36.9,0.14138,0.00015,12.57517]
[1780029574101,27.37,73315.39,36.9,0.14145,0.00015,12.57942]
[1780029576158,27.37,73314.97,36.9,0.14139,0.00015,12.5755]
[1780029578966,27.37,73314.48,36.9,0.14131,0.00015,12.5709]
[1780029584335,27.37,73310.72,36.9,0.14076,0.00015,12.537]
[1780029586845,27.37,73310.68,36.9,0.14075,0.00015,12.53661]
[1780029592392,27.37,73311.77,36.9,0.14091,0.00015,12.54622]
[1780029598136,27.37,73311.85,36.9,0.14092,0.00015,12.54682]
[1780029598227,27.37,73311.85,36.9,0.14092,0.00015,12.54682]
[1780029601224,27.37,73314.9,36.9,0.14136,0.00015,12.57404]
[1780029605068,27.37,73314.58,36.9,0.14131,0.00015,12.57097]
[1780029605315,27.37,73314.42,36.9,0.14128,0.00015,12.56903]
[1780029609202,27.36,73314.37,36.9,0.14126,0.00015,12.56785]
[1780029610941,27.36,73314.37,36.9,0.14125,0.00015,12.5671]
[1780029617339,27.36,73309.52,36.9,0.14051,0.00015,12.52161]
[1780029621459,27.36,73309.93,36.9,0.14054,0.00015,12.52373]
[1780029621617,27.36,73309.93,36.9,0.14054,0.00015,12.52373]
[1780029627950,27.35,73309.09,36.9,0.14039,0.00015,12.51435]
[1780029634274,27.35,73307.51,36.9,0.14009,0.00015,12.49403]
[1780029635310,27.35,73307.53,36.9,0.14009,0.00015,12.49365]
[1780029643749,27.34,73306.99,36.9,0.13997,0.00015,12.48633]
[1780029647337,27.34,73306.57,36.9,0.1399,0.00015,12.482]
[1780029648553,27.34,73306.1,36.9,0.13982,0.00014,12.47723]
[1780029651550,27.34,73306.48,36.9,0.13986,0.00014,12.47982]
[1780029658855,27.34,73305.37,36.9,0.13966,0.00014,12.46764]
[1780029663890,27.33,73302.47,36.9,0.13922,0.00014,12.44038]
[1780029668301,27.33,73301.72,36.9,0.1391,0.00014,12.43295]
[1780029673960,27.33,73301.68,36.9,0.13907,0.00014,12.431]
[1780029678566,27.33,73300.11,36.9,0.13883,0.00014,12.41605]
[1780029684030,27.33,73295.02,36.9,0.13808,0.00014,12.3692]
[1780029684562,27.33,73295.02,36.9,0.13808,0.00014,12.3692]
[1780029691192,27.33,73294.52,36.9,0.13799,0.00014,12.3639]
[1780029697121,27.32,73293.41,36.9,0.13777,0.00014,12.34846]
[1780029703163,27.32,73294.31,36.9,0.13789,0.00014,12.35553]
[1780029708198,27.32,73294.55,36.9,0.13791,0.00014,12.35682]
[1780029710026,27.32,73294.98,36.9,0.13797,0.00014,12.3605]
[1780029715247,27.32,73295.12,36.9,0.13797,0.00014,12.36062]
[1780029718661,27.32,73293.88,36.9,0.13778,0.00014,12.34892]
[1780029721092,27.32,73294.06,36.9,0.1378,0.00014,12.35034]
[1780029722008,27.32,73296.13,36.9,0.1381,0.00014,12.36851]
[1780029722663,27.31,73296.24,36.9,0.13811,0.00014,12.3693]
[1780029724698,27.31,73296.79,36.9,0.13818,0.00014,12.37402]
[1780029725607,27.31,73296.75,36.9,0.13817,0.00014,12.37321]
[1780029725736,27.31,73296.75,36.9,0.13817,0.00014,12.37321]
[1780029728384,27.31,73295.76,36.9,0.13802,0.00014,12.3639]
[1780029731203,27.31,73296.39,36.9,0.1381,0.00014,12.3689]
[1780029733441,27.31,73303.08,36.9,0.13906,0.00014,12.42844]
[1780029735642,27.31,73304.87,36.9,0.1393,0.00014,12.44362]
[1780029740297,27.31,73309.66,36.9,0.13997,0.00015,12.48487]
[1780029743914,27.3,73312.66,36.9,0.14038,0.00015,12.51032]
[1780029744522,27.3,73312.73,36.9,0.14039,0.00015,12.51088]
[1780029748391,27.3,73312.75,36.9,0.14039,0.00015,12.51098]
[1780029749764,27.3,73312.24,36.9,0.14031,0.00015,12.50621]
[1780029754995,27.3,73311.17,36.9,0.14012,0.00015,12.49195]
[1780029756185,27.3,73311.16,36.9,0.14011,0.00015,12.49183]
[1780029757889,27.3,73313.9,36.9,0.14051,0.00015,12.51639]
[1780029758218,27.3,73313.9,36.9,0.14051,0.00015,12.51639]
[1780029758296,27.3,73313.9,36.9,0.14051,0.00015,12.51639]
[1780029761262,27.3,73320.49,36.9,0.14147,0.00015,12.57537]
[1780029762040,27.3,73322.46,36.9,0.14176,0.00015,12.59295]
[1780029762712,27.3,73323.32,36.9,0.14188,0.00015,12.60052]
[1780029764280,27.3,73323.38,36.9,0.14189,0.00015,12.6009]
[1780029767679,27.3,73324.46,36.9,0.14203,0.00015,12.60995]
[1780029772718,27.3,73326.75,36.9,0.14235,0.00015,12.62951]
[1780029777755,27.3,73325.7,36.9,0.14218,0.00015,12.61918]
[1780029779822,27.3,73325.7,36.9,0.14218,0.00015,12.61918]
[1780029790846,27.29,73324.94,36.9,0.14204,0.00015,12.61031]
[1780029795881,27.29,73324.4,36.9,0.14195,0.00015,12.60483]
[1780029796624,27.29,73324.4,36.9,0.14195,0.00015,12.60483]
[1780029798935,27.29,73324.4,36.9,0.14195,0.00015,12.6046]
[1780029801147,27.29,73324.32,36.9,0.14193,0.00015,12.60354]
[1780029806958,27.29,73322.44,36.9,0.14164,0.00015,12.586]
[1780029811993,27.29,73322.51,36.9,0.14161,0.00015,12.58184]
[1780029815196,27.29,73323.46,36.9,0.14174,0.00015,12.59023]
[1780029816071,27.29,73324.29,36.9,0.14186,0.00015,12.59761]
[1780029821690,27.29,73325.39,36.9,0.14202,0.00015,12.60698]
[1780029827100,27.29,73324.74,36.9,0.14191,0.00015,12.60032]
[1780029832135,27.28,73325.14,36.9,0.14195,0.00015,12.60324]
[1780029833725,27.28,73321.88,36.9,0.14147,0.00015,12.57379]
[1780029834592,27.28,73321.88,36.9,0.14147,0.00015,12.57379]
[1780029834149,27.28,73319.93,36.9,0.14119,0.00015,12.55616]
[1780029835498,27.28,73319.93,36.9,0.14119,0.00015,12.55616]
[1780029838736,27.28,73321.41,36.9,0.1414,0.00015,12.569]
[1780029845688,27.28,73321.98,36.9,0.14147,0.00015,12.57344]
[1780029852276,27.28,73318.44,36.9,0.14093,0.00015,12.54058]
[1780029853744,27.28,73318.05,36.9,0.14087,0.00015,12.53699]
[1780029854363,27.28,73318.05,36.9,0.14087,0.00015,12.53699]
[1780029854371,27.28,73318.05,36.9,0.14087,0.00015,12.53699]
[1780029855054,27.28,73317.5,36.9,0.14079,0.00015,12.53196]
[1780029856060,27.28,73316.74,36.9,0.14068,0.00015,12.52505]
[1780029857475,27.28,73316.39,36.9,0.14062,0.00015,12.52158]
[1780029858066,27.28,73316.36,36.9,0.14061,0.00015,12.52068]
[1780029863353,27.27,73316.37,36.9,0.14059,0.00015,12.5192]
[1780029869395,27.27,73316.31,36.9,0.14055,0.00015,12.51684]
[1780029875437,27.27,73315.89,36.9,0.14042,0.00015,12.50685]
[1780029880472,27.27,73315.46,36.9,0.14033,0.00015,12.50156]
[1780029880659,27.27,73315.46,36.9,0.14033,0.00015,12.50156]
[1780029885686,27.26,73315.62,36.9,0.14033,0.00015,12.5016]
[1780029885987,27.26,73315.62,36.9,0.14033,0.00015,12.5016]
[1780029886857,27.26,73316.66,36.9,0.14048,0.00015,12.51067]
[1780029892471,27.26,73321.66,36.9,0.14118,0.00015,12.55381]
[1780029897593,27.26,73321.78,36.9,0.14116,0.00015,12.55269]
[1780029902628,27.25,73322.64,36.9,0.14125,0.00015,12.55858]
[1780029903203,27.25,73322.64,36.9,0.14125,0.00015,12.55858]
[1780029909677,27.25,73325.91,36.9,0.14169,0.00015,12.58524]
[1780029915348,27.24,73327.03,36.9,0.14182,0.00015,12.59365]
[1780029915370,27.24,73327.03,36.9,0.14182,0.00015,12.59323]
[1780029918698,27.24,73333.76,36.9,0.1428,0.00015,12.65346]
[1780029919878,27.24,73335.54,36.9,0.14306,0.00015,12.6693]
[1780029922718,27.24,73341.6,36.9,0.14395,0.00015,12.7235]
[1780029927814,27.24,73343.64,36.9,0.14422,0.00015,12.73981]
[1780029932849,27.23,73347.8,36.9,0.14477,0.00015,12.77126]
[1780029937353,27.23,73351.76,36.9,0.14534,0.00015,12.80591]
[1780029941912,27.23,73340.08,36.9,0.14356,0.00015,12.69812]
[1780029943734,27.23,73339.31,36.9,0.14345,0.00015,12.69093]
[1780029946679,27.23,73339.17,36.9,0.14342,0.00015,12.68921]
[1780029949968,27.22,73349.22,36.9,0.14489,0.00015,12.7786]
[1780029954398,27.22,73349.98,36.9,0.14499,0.00015,12.78443]
[1780029955203,27.22,73350.22,36.9,0.14502,0.00015,12.78625]
[1780029955343,27.22,73350.22,36.9,0.14502,0.00015,12.78625]
[1780029958225,27.22,73349.67,36.9,0.14492,0.00015,12.78023]
[1780029961106,27.22,73350.19,36.9,0.14498,0.00015,12.78388]
[1780029963084,27.22,73349.59,36.9,0.14487,0.00015,12.77778]
[1780029964080,27.22,73349.78,36.9,0.1449,0.00015,12.77917]
[1780029966582,27.21,73349.87,36.9,0.1449,0.00015,12.77931]
[1780029967398,27.21,73349.69,36.9,0.14487,0.00015,12.77736]
[1780029969958,27.21,73350.87,36.9,0.14503,0.00015,12.78705]
[1780029970392,27.21,73350.87,36.9,0.14503,0.00015,12.78705]
[1780029971409,27.21,73347.19,36.9,0.14447,0.00015,12.75346]
[1780029972270,27.21,73340.45,36.9,0.14347,0.00015,12.69229]
[1780029972513,27.21,73340.45,36.9,0.14347,0.00015,12.69229]
[1780029972687,27.21,73340.45,36.9,0.14347,0.00015,12.69229]
[1780029974764,27.21,73339.1,36.9,0.14326,0.00015,12.67952]
[1780029980180,27.21,73337.35,36.9,0.14298,0.00015,12.66267]
[1780029982657,27.21,73337.39,36.9,0.14298,0.00015,12.66287]
[1780029988713,27.21,73335.19,36.9,0.14264,0.00015,12.64208]
[1780029990393,27.2,73332.81,36.9,0.14229,0.00015,12.62032]
[1780029991277,27.2,73331.17,36.9,0.14204,0.00015,12.60541]
[1780029992663,27.2,73330.76,36.9,0.14194,0.00015,12.59716]
[1780029992673,27.2,73330.76,36.9,0.14194,0.00015,12.59706]
[1780029998678,27.2,73329.86,36.9,0.1418,0.00015,12.58838]
[1780030003496,27.2,73334.57,36.9,0.14248,0.00015,12.63007]
[1780030003520,27.2,73334.57,36.9,0.14247,0.00015,12.62988]
[1780030011401,27.2,73332.31,36.9,0.14212,0.00015,12.60828]
[1780030012353,27.2,73332.31,36.9,0.14212,0.00015,12.60828]
[1780030013140,27.2,73331.61,36.9,0.14202,0.00015,12.60185]
[1780030013815,27.2,73331.61,36.9,0.14201,0.00015,12.60174]
[1780030015553,27.2,73331.63,36.9,0.14201,0.00015,12.60181]
[1780030016433,27.2,73332.8,36.9,0.14219,0.00015,12.61225]
[1780030018145,27.2,73333.05,36.9,0.14222,0.00015,12.61424]
[1780030018450,27.2,73333.01,36.9,0.14221,0.00015,12.61375]
[1780030020443,27.2,73333.03,36.9,0.14221,0.00015,12.61349]
[1780030025681,27.19,73327.87,36.9,0.14141,0.00015,12.5648]
[1780030026839,27.19,73326.49,36.9,0.14119,0.00015,12.5516]
[1780030028401,27.19,73326.5,36.9,0.14119,0.00015,12.55133]
[1780030031589,27.19,73325.66,36.9,0.14105,0.00015,12.54268]
[1780030032466,27.19,73325.48,36.9,0.14102,0.00015,12.54071]
[1780030037583,27.18,73325.08,36.9,0.14092,0.00015,12.53505]
[1780030037836,27.18,73325.08,36.9,0.14092,0.00015,12.53505]
[1780030043625,27.18,73325.1,36.9,0.14089,0.00015,12.53321]
[1780030048664,27.18,73327.9,36.9,0.14128,0.00015,12.55682]
[1780030054706,27.17,73324.9,36.9,0.14076,0.00015,12.52306]
[1780030059943,27.17,73324.5,36.9,0.14068,0.00015,12.51805]
[1780030065784,27.17,73329.53,36.9,0.14137,0.00015,12.56062]
[1780030070644,27.16,73329.25,36.9,0.1413,0.00015,12.55648]
[1780030076861,27.16,73330.01,36.9,0.14137,0.00015,12.56054]
[1780030081896,27.15,73326.3,36.9,0.14079,0.00015,12.52502]
[1780030086487,27.15,73325.08,36.9,0.14059,0.00015,12.51297]
[1780030092601,27.15,73321.0,36.9,0.13996,0.00015,12.47431]
[1780030098009,27.14,73319.94,36.9,0.13978,0.00015,12.46275]
[1780030103044,27.14,73320.12,36.9,0.13978,0.00015,12.46294]
[1780030108079,27.14,73320.79,36.9,0.13985,0.00015,12.46744]
[1780030113577,27.14,73321.57,36.9,0.13991,0.00015,12.46878]
[1780030114369,27.14,73322.23,36.9,0.14,0.00015,12.47442]
[1780030117647,27.13,73328.61,36.9,0.14091,0.00015,12.53101]
[1780030118435,27.13,73330.55,36.9,0.14119,0.00015,12.54814]
[1780030124191,27.13,73330.16,36.9,0.14109,0.00015,12.54173]
[1780030130233,27.12,73332.31,36.9,0.14136,0.00015,12.55868]
[1780030135268,27.12,73329.47,36.9,0.14091,0.00015,12.53101]
[1780030137965,27.12,73329.41,36.9,0.1409,0.00015,12.5301]
[1780030151380,27.11,73330.98,36.9,0.14103,0.00015,12.53855]
[1780030157422,27.11,73330.73,36.9,0.14096,0.00015,12.53408]
[1780030162457,27.1,73331.2,36.9,0.141,0.00015,12.5365]
[1780030167819,27.1,73330.64,36.9,0.14089,0.00015,12.52999]
[1780030167844,27.1,73330.64,36.9,0.14089,0.00015,12.52999]
[1780030167847,27.1,73330.64,36.9,0.14089,0.00015,12.52999]
[1780030167919,27.1,73330.91,36.9,0.14092,0.00015,12.53172]
[1780030173534,27.1,73337.8,36.9,0.14189,0.00015,12.58915]
[1780030177234,27.1,73338.28,36.9,0.14196,0.00015,12.59325]
[1780030177562,27.1,73338.23,36.9,0.14194,0.00015,12.59254]
[1780030179581,27.1,73338.24,36.9,0.14194,0.00015,12.5922]
[1780030179644,27.09,73338.51,36.9,0.14197,0.00015,12.59422]
[1780030181363,27.09,73341.43,36.9,0.1424,0.00015,12.62055]
[1780030187209,27.09,73341.64,36.9,0.14242,0.00015,12.62148]
[1780030190409,27.09,73349.94,36.9,0.14364,0.00015,12.69617]
[1780030195688,27.09,73342.74,36.9,0.14255,0.00015,12.62979]
[1780030200723,27.09,73341.82,36.9,0.1424,0.00015,12.62074]
[1780030205757,27.09,73339.09,36.9,0.14199,0.00015,12.59534]
[1780030210636,27.09,73336.77,36.9,0.14164,0.00015,12.57407]
[1780030215829,27.09,73337.44,36.9,0.14173,0.00015,12.57978]
[1780030217403,27.09,73337.55,36.9,0.14175,0.00015,12.58073]
[1780030222880,27.08,73339.09,36.9,0.14197,0.00015,12.59434]
[1780030227915,27.08,73338.89,36.9,0.14194,0.00015,12.5922]
[1780030230522,27.08,73337.46,36.9,0.14172,0.00015,12.57911]
[1780030230582,27.08,73337.46,36.9,0.14172,0.00015,12.57911]
[1780030230936,27.08,73337.39,36.9,0.14171,0.00015,12.57842]
[1780030236978,27.08,73336.98,36.9,0.14157,0.00015,12.56788]
[1780030242013,27.08,73335.91,36.9,0.14139,0.00015,12.55654]
[1780030247795,27.07,73334.86,36.9,0.14121,0.00015,12.54579]
[1780030253225,27.07,73333.73,36.9,0.14102,0.00015,12.53384]
[1780030262156,27.07,73333.47,36.9,0.14093,0.00015,12.52871]
[1780030267193,27.06,73334.01,36.9,0.14099,0.00015,12.5322]
[1780030272228,27.06,73333.33,36.9,0.14086,0.00015,12.52462]
[1780030278270,27.06,73333.49,36.9,0.14086,0.00015,12.52443]
[1780030283305,27.06,73333.22,36.9,0.1408,0.00015,12.52061]
[1780030288340,27.05,73332.78,36.9,0.14071,0.00015,12.51528]
[1780030300424,27.05,73333.43,36.9,0.14071,0.00015,12.51354]
[1780030305459,27.04,73331.87,36.9,0.14046,0.00015,12.49812]
[1780030309131,27.04,73332.0,36.9,0.14047,0.00015,12.49856]
[1780030309304,27.04,73332.0,36.9,0.14047,0.00015,12.49856]
[1780030309330,27.04,73332.0,36.9,0.14047,0.00015,12.49856]
[1780030310046,27.04,73320.28,36.9,0.13874,0.00015,12.39204]
[1780030310107,27.04,73320.28,36.9,0.13874,0.00015,12.39204]
[1780030316537,27.04,73314.49,36.9,0.1379,0.00015,12.33934]
[1780030319457,27.04,73314.58,36.9,0.13791,0.00015,12.34002]
[1780030324754,27.04,73313.23,36.9,0.13771,0.00015,12.3275]
[1780030330870,27.04,73313.13,36.9,0.13768,0.00015,12.3261]
[1780030334357,27.04,73312.63,36.9,0.1376,0.00015,12.32118]
[1780030340707,27.04,73310.73,36.9,0.1373,0.00015,12.30233]
[1780030345742,27.03,73311.88,36.9,0.13744,0.00015,12.31134]
[1780030350777,27.03,73309.33,36.9,0.13705,0.00014,12.28686]
[1780030355812,27.03,73308.08,36.9,0.13681,0.00014,12.26981]
[1780030360848,27.03,73310.24,36.9,0.1371,0.00014,12.28782]
[1780030366210,27.02,73309.66,36.9,0.13699,0.00014,12.2814]
[1780030371925,27.02,73310.06,36.9,0.13702,0.00014,12.28294]
[1780030379983,27.02,73310.42,36.9,0.13703,0.00014,12.28375]
[1780030385062,27.01,73309.51,36.9,0.13688,0.00014,12.27428]
[1780030390114,27.01,73307.67,36.9,0.13659,0.00014,12.2561]
[1780030397105,27.01,73306.07,36.9,0.13632,0.00014,12.23923]
[1780030402140,27.0,73306.52,36.9,0.13636,0.00014,12.24202]
[1780030407175,27.0,73306.6,36.9,0.13635,0.00014,12.24146]
[1780030412177,27.0,73309.1,36.9,0.13666,0.00014,12.25861]
[1780030412391,27.0,73309.1,36.9,0.13666,0.00014,12.25861]
[1780030414457,27.0,73318.27,36.9,0.13798,0.00015,12.34106]
[1780030414462,27.0,73318.27,36.9,0.13798,0.00015,12.34106]
[1780030419630,27.0,73318.19,36.9,0.13794,0.00015,12.33841]
[1780030425665,26.99,73320.65,36.9,0.13826,0.00015,12.35845]
[1780030426009,26.99,73320.65,36.9,0.13826,0.00015,12.35845]
[1780030428199,26.99,73319.85,36.9,0.13813,0.00015,12.35043]
[1780030430405,26.99,73317.87,36.9,0.13783,0.00015,12.3316]
[1780030435665,26.99,73318.8,36.9,0.13794,0.00015,12.33858]
[1780030442203,26.98,73317.19,36.9,0.13767,0.00015,12.32211]
[1780030451485,26.98,73315.25,36.9,0.13735,0.00015,12.30183]
[1780030456961,26.98,73314.24,36.9,0.13718,0.00015,12.29177]
[1780030462562,26.97,73314.56,36.9,0.13721,0.00015,12.29314]
[1780030467683,26.97,73317.93,36.9,0.13768,0.00015,12.32283]
[1780030467842,26.97,73317.93,36.9,0.13768,0.00015,12.32283]
[1780030472550,26.97,73323.16,36.9,0.13838,0.00015,12.36442]
[1780030472556,26.97,73323.16,36.9,0.13838,0.00015,12.36442]
[1780030478674,26.97,73327.75,36.9,0.13902,0.00015,12.40375]
[1780030485051,26.97,73327.75,36.9,0.13902,0.00015,12.40375]
[1780030487101,26.96,73331.85,36.9,0.13958,0.00015,12.43862]
[1780030489521,26.96,73337.25,36.9,0.14035,0.00015,12.48644]
[1780030491003,26.96,73337.25,36.9,0.14035,0.00015,12.486]
[1780030491092,26.96,73337.25,36.9,0.14035,0.00015,12.486]
[1780030491831,26.96,73341.3,36.9,0.14094,0.00015,12.52256]
[1780030496861,26.95,73340.87,36.9,0.14085,0.00015,12.51702]
[1780030497763,26.95,73343.33,36.9,0.14121,0.00015,12.53911]
[1780030500458,26.95,73350.56,36.9,0.14227,0.00015,12.60392]
[1780030501252,26.95,73350.56,36.9,0.14227,0.00015,12.60392]
[1780030502340,26.95,73348.08,36.9,0.14189,0.00015,12.58054]
[1780030503027,26.95,73348.08,36.9,0.14189,0.00015,12.58054]
[1780030503670,26.95,73345.8,36.9,0.14154,0.00015,12.55943]
[1780030506343,26.95,73344.41,36.9,0.14131,0.00015,12.54551]
[1780030511909,26.94,73344.49,36.9,0.14129,0.00015,12.54436]
[1780030517951,26.94,73344.14,36.9,0.14122,0.00015,12.53961]
[1780030522568,26.94,73342.8,36.9,0.141,0.00015,12.52645]
[1780030529458,26.94,73338.16,36.9,0.1403,0.00015,12.48302]
[1780030535071,26.93,73338.58,36.9,0.14027,0.00015,12.47956]
[1780030540106,26.93,73342.16,36.9,0.14077,0.00015,12.51051]
[1780030545141,26.93,73344.83,36.9,0.14114,0.00015,12.53303]
[1780030550176,26.92,73346.85,36.9,0.14141,0.00015,12.5495]
[1780030550349,26.92,73346.85,36.9,0.14141,0.00015,12.5495]
[1780030556221,26.92,73350.29,36.9,0.14188,0.00015,12.57846]
[1780030560650,26.92,73351.19,36.9,0.14199,0.00015,12.58495]
[1780030566291,26.91,73350.75,36.9,0.14187,0.00015,12.57784]
[1780030571822,26.91,73353.72,36.9,0.14228,0.00015,12.60307]
[1780030571824,26.91,73353.72,36.9,0.14228,0.00015,12.60307]
[1780030571839,26.91,73353.72,36.9,0.14228,0.00015,12.60307]
[1780030575207,26.9,73361.77,36.9,0.14346,0.00015,12.67492]
[1780030575356,26.9,73362.47,36.9,0.14356,0.00015,12.68088]
[1780030575976,26.9,73362.47,36.9,0.14356,0.00015,12.68088]
[1780030576025,26.9,73362.47,36.9,0.14356,0.00015,12.68088]
[1780030576182,26.9,73362.47,36.9,0.14356,0.00015,12.68088]
[1780030576363,26.9,73371.89,36.9,0.14497,0.00015,12.76678]
[1780030577138,26.9,73371.89,36.9,0.14497,0.00015,12.76678]
[1780030577766,26.9,73375.05,36.9,0.14545,0.00015,12.7954]
[1780030579546,26.9,73377.11,36.9,0.14576,0.00015,12.81393]
[1780030581515,26.9,73378.71,36.9,0.14599,0.00015,12.82789]
[1780030583910,26.9,73382.96,36.9,0.14662,0.00015,12.86607]
[1780030585817,26.9,73387.17,36.9,0.14725,0.00015,12.90377]
[1780030586562,26.9,73388.01,36.9,0.14737,0.00015,12.91102]
[1780030587142,26.9,73388.01,36.9,0.14737,0.00015,12.91102]
[1780030587590,26.9,73388.36,36.9,0.14742,0.00015,12.91377]
[1780030587829,26.9,73388.36,36.9,0.14742,0.00015,12.91377]
[1780030588071,26.9,73388.36,36.9,0.14742,0.00015,12.91377]
[1780030588076,26.9,73388.36,36.9,0.14742,0.00015,12.91377]
[1780030588279,26.9,73388.36,36.9,0.14742,0.00015,12.91377]
[1780030588311,26.89,73394.3,36.9,0.14832,0.00015,12.96769]
[1780030590729,26.89,73391.9,36.9,0.14794,0.00015,12.94519]
[1780030592288,26.89,73385.58,36.9,0.14693,0.00015,12.88258]
[1780030597510,26.89,73383.91,36.9,0.14667,0.00015,12.86709]
[1780030602785,26.89,73381.5,36.9,0.14631,0.00015,12.84521]
[1780030605688,26.89,73374.24,36.9,0.1452,0.00015,12.77874]
[1780030611607,26.89,73375.49,36.9,0.14539,0.00015,12.78972]
[1780030613807,26.89,73375.71,36.9,0.14542,0.00015,12.79166]
[1780030620363,26.89,73375.87,36.9,0.14545,0.00015,12.79381]
[1780030624581,26.89,73373.68,36.9,0.14514,0.00015,12.77455]
[1780030629694,26.89,73372.7,36.9,0.14499,0.00015,12.76567]
[1780030635468,26.89,73373.37,36.9,0.14508,0.00015,12.77153]
[1780030638874,26.89,73373.18,36.9,0.14505,0.00015,12.76961]
[1780030639122,26.89,73382.55,36.9,0.14648,0.00015,12.85526]
[1780030640919,26.89,73393.01,36.9,0.14807,0.00015,12.95083]
[1780030642498,26.89,73392.82,36.9,0.14804,0.00015,12.94896]
[1780030649874,26.89,73393.31,36.9,0.14812,0.00015,12.95363]
[1780030655408,26.89,73395.19,36.9,0.14837,0.00015,12.96645]
[1780030662389,26.89,73398.44,36.9,0.14886,0.00015,12.99574]
[1780030669034,26.89,73396.06,36.9,0.14849,0.00015,12.97352]
[1780030673508,26.89,73386.93,36.9,0.14709,0.00015,12.88996]
[1780030679033,26.89,73386.21,36.9,0.14698,0.00015,12.88373]
[1780030684116,26.89,73386.32,36.9,0.14701,0.00015,12.8852]
[1780030689151,26.89,73385.93,36.9,0.14696,0.00015,12.88202]
[1780030694186,26.89,73393.15,36.9,0.14807,0.00015,12.94846]
[1780030699221,26.89,73398.19,36.9,0.14884,0.00015,12.99433]
[1780030703057,26.89,73398.64,36.9,0.1489,0.00015,12.99814]
[1780030708284,26.89,73399.02,36.9,0.14895,0.00015,13.00093]
[1780030709316,26.89,73399.02,36.9,0.14895,0.00015,13.00093]
[1780030712288,26.89,73398.62,36.9,0.14884,0.00015,12.99225]
[1780030714350,26.89,73398.66,36.9,0.14884,0.00015,12.99249]
[1780030715826,26.89,73398.93,36.9,0.14888,0.00015,12.99471]
[1780030721376,26.89,73401.84,36.9,0.14931,0.00015,13.02055]
[1780030726411,26.89,73402.6,36.9,0.14941,0.00015,13.02667]
[1780030731446,26.89,73402.69,36.9,0.14941,0.00015,13.02641]
[1780030736481,26.88,73404.02,36.9,0.1496,0.00015,13.03767]
[1780030737033,26.88,73404.02,36.9,0.1496,0.00015,13.03767]
[1780030739162,26.88,73408.59,36.9,0.1503,0.00016,13.07917]
[1780030739508,26.88,73408.8,36.9,0.15033,0.00016,13.08115]
[1780030740886,26.88,73409.52,36.9,0.15045,0.00016,13.0878]
[1780030746557,26.88,73409.93,36.9,0.15052,0.00016,13.09195]
[1780030751297,26.88,73411.16,36.9,0.15071,0.00016,13.1034]
[1780030757340,26.89,73410.8,36.9,0.15066,0.00016,13.10048]
[1780030761857,26.89,73408.28,36.9,0.15028,0.00015,13.07786]
[1780030761959,26.89,73407.9,36.9,0.15022,0.00015,13.0745]
[1780030767704,26.88,73409.5,36.9,0.15045,0.00016,13.08831]
[1780030772738,26.88,73409.36,36.9,0.15038,0.00016,13.08186]
[1780030777774,26.88,73408.66,36.9,0.15026,0.00016,13.07482]
[1780030783003,26.88,73406.41,36.9,0.14991,0.00015,13.05385]
[1780030788851,26.88,73407.37,36.9,0.15005,0.00015,13.06217]
[1780030799287,26.88,73407.24,36.9,0.15002,0.00015,13.0607]
[1780030804964,26.88,73406.77,36.9,0.14994,0.00015,13.05589]
[1780030809999,26.88,73406.36,36.9,0.14987,0.00015,13.05166]
[1780030815038,26.88,73401.85,36.9,0.14917,0.00015,13.01017]
[1780030820082,26.88,73403.35,36.9,0.1494,0.00015,13.02392]
[1780030825118,26.88,73407.52,36.9,0.15004,0.00015,13.06184]
[1780030830153,26.88,73407.77,36.9,0.15007,0.00015,13.06367]
[1780030835188,26.88,73403.19,36.9,0.14931,0.00015,13.01674]
[1780030840442,26.88,73407.85,36.9,0.15003,0.00015,13.05927]
[1780030845928,26.87,73404.61,36.9,0.14952,0.00015,13.02887]
[1780030852309,26.87,73404.71,36.9,0.14953,0.00015,13.02932]
[1780030857349,26.87,73404.87,36.9,0.14955,0.00015,13.03044]
[1780030862562,26.87,73409.84,36.9,0.15031,0.00016,13.07566]
[1780030868436,26.87,73407.43,36.9,0.14992,0.00015,13.05246]
[1780030873471,26.87,73409.95,36.9,0.1503,0.00016,13.075]
[1780030878506,26.87,73410.45,36.9,0.15036,0.00016,13.0789]
[1780030883541,26.87,73411.47,36.9,0.15051,0.00016,13.08754]
[1780030888579,26.86,73411.4,36.9,0.15049,0.00016,13.08617]
[1780030893614,26.86,73411.43,36.9,0.15044,0.00016,13.08113]
[1780030898649,26.86,73409.77,36.9,0.15017,0.00016,13.06523]
[1780030900705,26.86,73409.21,36.9,0.15008,0.00016,13.05997]
[1780030900874,26.86,73411.83,36.9,0.15048,0.00016,13.0839]
[1780030900975,26.86,73411.83,36.9,0.15048,0.00016,13.0839]
[1780030901678,26.86,73419.53,36.9,0.15168,0.00016,13.1547]
[1780030902626,26.86,73419.53,36.9,0.15168,0.00016,13.1547]
[1780030904597,26.86,73423.77,36.9,0.15235,0.00016,13.19363]
[1780030908950,26.86,73424.81,36.9,0.15251,0.00016,13.20303]
[1780030909533,26.86,73424.81,36.9,0.15251,0.00016,13.20303]
[1780030910605,26.86,73436.05,36.9,0.15427,0.00016,13.30615]
[1780030915648,26.86,73441.38,36.9,0.1551,0.00016,13.35422]
[1780030920815,26.86,73444.2,36.9,0.15551,0.00016,13.37829]
[1780030925850,26.85,73437.92,36.9,0.1545,0.00016,13.31942]
[1780030926956,26.85,73437.92,36.9,0.1545,0.00016,13.31942]
[1780030929878,26.85,73428.24,36.9,0.15296,0.00016,13.22989]
[1780030934912,26.85,73428.22,36.9,0.15295,0.00016,13.22934]
[1780030941652,26.85,73427.96,36.9,0.15291,0.00016,13.22673]
[1780030946710,26.85,73428.66,36.9,0.15301,0.00016,13.23245]
[1780030951904,26.85,73429.72,36.9,0.15313,0.00016,13.23734]
[1780030957067,26.85,73431.04,36.9,0.15333,0.00016,13.24896]
[1780030958924,26.85,73431.22,36.9,0.15335,0.00016,13.25052]
[1780030958980,26.85,73431.22,36.9,0.15335,0.00016,13.25052]
[1780030965412,26.85,73437.36,36.9,0.15431,0.00016,13.30638]
[1780030969692,26.85,73436.97,36.9,0.15424,0.00016,13.30216]
[1780030975486,26.84,73440.45,36.9,0.15477,0.00016,13.33301]
[1780030976242,26.84,73440.41,36.9,0.15476,0.00016,13.33243]
[1780030976327,26.84,73440.41,36.9,0.15476,0.00016,13.33243]
[1780030980197,26.84,73444.81,36.9,0.15544,0.00016,13.3719]
[1780030980244,26.84,73444.81,36.9,0.15544,0.00016,13.3719]
[1780030986543,26.84,73448.59,36.9,0.15601,0.00016,13.40491]
[1780030993320,26.83,73447.31,36.9,0.15576,0.00016,13.39064]
[1780030998531,26.83,73447.21,36.9,0.15572,0.00016,13.38852]
[1780031004606,26.83,73447.72,36.9,0.15577,0.00016,13.39149]
[1780031006411,26.83,73437.47,36.9,0.15413,0.00016,13.29636]
[1780031011570,26.82,73441.16,36.9,0.15471,0.00016,13.32966]
[1780031012453,26.82,73442.24,36.9,0.15483,0.00016,13.33472]
[1780031014377,26.82,73442.51,36.9,0.15487,0.00016,13.337]
[1780031020509,26.82,73445.29,36.9,0.15528,0.00016,13.361]
[1780031024923,26.82,73450.23,36.9,0.15605,0.00016,13.40543]
[1780031026511,26.82,73457.97,36.9,0.15728,0.00016,13.47638]
[1780031028573,26.82,73475.62,36.9,0.16011,0.00016,13.63792]
[1780031033608,26.81,73475.15,36.9,0.15999,0.00016,13.63132]
[1780031038590,26.81,73476.2,36.9,0.16013,0.00016,13.6391]
[1780031038593,26.81,73476.2,36.9,0.16013,0.00016,13.6391]
[1780031043679,26.8,73467.13,36.9,0.1586,0.00016,13.55228]
[1780031048715,26.8,73470.0,36.9,0.15903,0.00016,13.57642]
[1780031050000,26.8,73472.77,36.9,0.15946,0.00016,13.60148]
[1780031050864,26.8,73472.77,36.9,0.15946,0.00016,13.60148]
[1780031056083,26.79,73477.1,36.9,0.16012,0.00016,13.63885]
[1780031056924,26.79,73477.1,36.9,0.16012,0.00016,13.63885]
[1780031063545,26.79,73480.71,36.9,0.16066,0.00016,13.66964]
[1780031068856,26.78,73481.11,36.9,0.1607,0.00016,13.67158]
[1780031073891,26.78,73479.69,36.9,0.1604,0.00016,13.65263]
[1780031074643,26.78,73479.69,36.9,0.1604,0.00016,13.65263]
[1780031076637,26.78,73470.05,36.9,0.15883,0.00016,13.56302]
[1780031077563,26.78,73479.01,36.9,0.16027,0.00016,13.64526]
[1780031084968,26.77,73484.83,36.9,0.16114,0.00016,13.69475]
[1780031090008,26.76,73485.64,36.9,0.16122,0.00016,13.69951]
[1780031094654,26.76,73484.98,36.9,0.16109,0.00016,13.6918]
[1780031100099,26.76,73479.99,36.9,0.16021,0.00016,13.6423]
[1780031105845,26.75,73476.96,36.9,0.15969,0.00016,13.61259]
[1780031108573,26.75,73485.9,36.9,0.16112,0.00016,13.69379]
[1780031109223,26.75,73486.22,36.9,0.16116,0.00016,13.69623]
[1780031115527,26.74,73490.64,36.9,0.16184,0.00016,13.73435]
[1780031121176,26.74,73493.31,36.9,0.1622,0.00016,13.75504]
[1780031126282,26.73,73490.72,36.9,0.16172,0.00016,13.72777]
[1780031131736,26.72,73493.22,36.9,0.16209,0.00016,13.74867]
[1780031137019,26.72,73496.27,36.9,0.16249,0.00016,13.76948]
[1780031138010,26.72,73498.91,36.9,0.16292,0.00016,13.79329]
[1780031138647,26.71,73499.44,36.9,0.16298,0.00016,13.79694]
[1780031141493,26.71,73491.25,36.9,0.16162,0.00016,13.72001]
[1780031141742,26.71,73491.25,36.9,0.16162,0.00016,13.72001]
[1780031143134,26.71,73488.42,36.9,0.16113,0.00016,13.69281]
[1780031145892,26.71,73488.41,36.9,0.16111,0.00016,13.69174]
[1780031148413,26.71,73490.66,36.9,0.16146,0.00016,13.71103]
[1780031153472,26.7,73488.84,36.9,0.1611,0.00016,13.69122]
[1780031158507,26.69,73491.53,36.9,0.1615,0.00016,13.71355]
[1780031163543,26.69,73491.7,36.9,0.16148,0.00016,13.71246]
[1780031168578,26.68,73488.92,36.9,0.16098,0.00016,13.68411]
[1780031172686,26.68,73481.32,36.9,0.1597,0.00016,13.61188]
[1780031176617,26.68,73470.97,36.9,0.158,0.00016,13.51486]
[1780031177859,26.68,73469.58,36.9,0.15777,0.00016,13.50173]
[1780031182031,26.68,73463.21,36.9,0.15673,0.00016,13.4416]
[1780031187710,26.67,73459.8,36.9,0.15615,0.00016,13.40845]
[1780031192999,26.67,73459.78,36.9,0.15609,0.00016,13.40275]
[1780031198788,26.67,73459.19,36.9,0.15596,0.00016,13.39555]
[1780031203823,26.67,73453.48,36.9,0.15503,0.00016,13.34173]
[1780031206385,26.66,73452.01,36.9,0.15479,0.00016,13.32785]
[1780031211879,26.66,73452.19,36.9,0.15481,0.00016,13.32877]
[1780031216915,26.66,73452.53,36.9,0.15485,0.00016,13.33132]
[1780031221950,26.66,73452.35,36.9,0.15481,0.00016,13.32892]
[1780031226985,26.66,73451.66,36.9,0.15469,0.00016,13.32194]
[1780031233025,26.66,73452.45,36.9,0.15481,0.00016,13.32882]
[1780031238124,26.66,73451.98,36.9,0.15473,0.00016,13.32391]
[1780031242937,26.66,73452.83,36.9,0.15485,0.00016,13.3311]
[1780031243874,26.66,73457.47,36.9,0.15559,0.00016,13.37406]
[1780031245707,26.66,73468.59,36.9,0.15737,0.00016,13.47648]
[1780031255178,26.65,73477.33,36.9,0.15868,0.00016,13.54964]
[1780031261228,26.64,73478.99,36.9,0.15889,0.00016,13.56186]
[1780031266264,26.64,73478.58,36.9,0.15879,0.00016,13.5557]
[1780031271299,26.63,73481.8,36.9,0.15927,0.00016,13.58312]
[1780031272533,26.63,73481.8,36.9,0.15927,0.00016,13.58312]
[1780031278348,26.63,73482.51,36.9,0.15933,0.00016,13.58703]
[1780031283383,26.62,73484.93,36.9,0.15969,0.00016,13.60745]
[1780031289377,26.62,73484.81,36.9,0.15965,0.00016,13.60511]
[1780031289810,26.62,73484.81,36.9,0.15965,0.00016,13.60511]
[1780031289898,26.62,73486.93,36.9,0.15997,0.00016,13.62356]
[1780031292431,26.62,73493.84,36.9,0.1611,0.00016,13.68731]
[1780031292812,26.62,73493.84,36.9,0.1611,0.00016,13.68731]
[1780031293623,26.62,73494.15,36.9,0.16114,0.00016,13.68994]
[1780031293685,26.62,73494.15,36.9,0.16114,0.00016,13.68994]
[1780031299498,26.62,73494.93,36.9,0.16124,0.00016,13.6955]
[1780031304178,26.61,73494.53,36.9,0.16116,0.00016,13.69109]
[1780031309279,26.61,73503.44,36.9,0.1626,0.00016,13.77224]
[1780031309301,26.61,73503.44,36.9,0.1626,0.00016,13.77224]
[1780031311704,26.61,73503.0,36.9,0.16252,0.00016,13.76748]
[1780031311781,26.61,73503.0,36.9,0.16252,0.00016,13.76748]
[1780031311826,26.61,73500.97,36.9,0.16214,0.00016,13.74383]
[1780031314498,26.61,73500.88,36.9,0.16212,0.00016,13.74295]
[1780031314501,26.61,73500.88,36.9,0.16212,0.00016,13.74295]
[1780031314604,26.61,73500.76,36.9,0.1621,0.00016,13.74181]
[1780031317073,26.61,73500.76,36.9,0.1621,0.00016,13.74181]
[1780031317592,26.61,73500.68,36.9,0.16207,0.00016,13.74015]
[1780031317625,26.61,73500.37,36.9,0.16202,0.00016,13.73728]
[1780031320345,26.61,73496.85,36.9,0.16142,0.00016,13.7035]
[1780031323516,26.6,73496.8,36.9,0.16137,0.00016,13.70096]
[1780031328702,26.6,73498.59,36.9,0.16162,0.00016,13.71501]
[1780031333500,26.59,73500.73,36.9,0.16194,0.00016,13.73272]
[1780031334512,26.59,73500.77,36.9,0.16193,0.00016,13.73253]
[1780031340786,26.58,73501.69,36.9,0.16201,0.00016,13.73705]
[1780031345802,26.58,73500.81,36.9,0.16182,0.00016,13.72655]
[1780031350817,26.57,73501.59,36.9,0.1619,0.00016,13.73087]
[1780031355897,26.57,73502.19,36.9,0.16193,0.00016,13.73287]
[1780031357887,26.56,73502.38,36.9,0.16195,0.00016,13.73403]
[1780031357970,26.56,73502.38,36.9,0.16194,0.00016,13.73343]
[1780031363953,26.56,73501.6,36.9,0.16178,0.00016,13.7242]
[1780031368988,26.56,73501.69,36.9,0.16176,0.00016,13.72338]
[1780031374025,26.55,73501.82,36.9,0.16171,0.00016,13.71845]
[1780031379060,26.55,73502.16,36.9,0.16174,0.00016,13.71994]
[1780031384103,26.55,73502.7,36.9,0.1618,0.00016,13.72321]
[1780031389138,26.54,73505.24,36.9,0.16218,0.00017,13.74468]
[1780031394174,26.54,73505.72,36.9,0.16222,0.00017,13.74734]
[1780031399209,26.54,73505.65,36.9,0.16218,0.00017,13.74487]
[1780031401312,26.53,73505.64,36.9,0.16217,0.00017,13.74442]
[1780031406356,26.53,73505.95,36.9,0.16218,0.00017,13.74515]
[1780031412303,26.53,73508.49,36.9,0.16256,0.00017,13.76662]
[1780031413468,26.53,73509.01,36.9,0.16264,0.00017,13.77109]
[1780031413943,26.53,73509.01,36.9,0.16264,0.00017,13.77109]
[1780031414494,26.53,73509.01,36.9,0.16264,0.00017,13.77109]
[1780031414838,26.53,73509.01,36.9,0.16264,0.00017,13.77109]
[1780031414889,26.52,73515.0,36.9,0.16363,0.00017,13.82646]
[1780031421212,26.52,73519.27,36.9,0.16433,0.00017,13.86541]
[1780031426362,26.52,73520.07,36.9,0.16444,0.00017,13.87186]
[1780031426637,26.52,73520.07,36.9,0.16444,0.00017,13.87186]
[1780031426747,26.52,73523.5,36.9,0.16501,0.00017,13.9036]
[1780031427428,26.52,73531.95,36.9,0.16643,0.00017,13.98227]
[1780031432934,26.52,73532.52,36.9,0.16649,0.00017,13.98324]
[1780031438102,26.52,73534.24,36.9,0.16678,0.00017,13.99947]
[1780031443582,26.52,73537.02,36.9,0.16725,0.00017,14.02557]
[1780031448618,26.52,73533.43,36.9,0.16665,0.00017,13.99235]
[1780031453651,26.52,73533.25,36.9,0.16663,0.00017,13.991]
[1780031458688,26.52,73533.24,36.9,0.16663,0.00017,13.99142]
[1780031461060,26.52,73533.27,36.9,0.16664,0.00017,13.99179]
[1780031461143,26.52,73533.11,36.9,0.16662,0.00017,13.99038]
[1780031466465,26.52,73529.53,36.9,0.16601,0.00017,13.95668]
[1780031472210,26.52,73521.24,36.9,0.16462,0.00017,13.87933]
[1780031477821,26.52,73515.41,36.9,0.16365,0.00017,13.82542]
[1780031482856,26.52,73515.09,36.9,0.1636,0.00017,13.82276]
[1780031488128,26.53,73509.97,36.9,0.16276,0.00017,13.77527]
[1780031493674,26.53,73508.98,36.9,0.16256,0.00017,13.76201]
[1780031498968,26.53,73509.97,36.9,0.16274,0.00017,13.77202]
[1780031501989,26.53,73518.48,36.9,0.16416,0.00017,13.85147]
[1780031507025,26.53,73516.46,36.9,0.16382,0.00017,13.83275]
[1780031512061,26.53,73515.82,36.9,0.16372,0.00017,13.82699]
[1780031517096,26.53,73516.96,36.9,0.16391,0.00017,13.83773]
[1780031522131,26.53,73514.56,36.9,0.16352,0.00017,13.81553]
[1780031527166,26.53,73509.56,36.9,0.16269,0.00017,13.76929]
[1780031530187,26.53,73497.81,36.9,0.16076,0.00016,13.66019]
[1780031535226,26.53,73500.45,36.9,0.16121,0.00016,13.68572]
[1780031540645,26.53,73500.37,36.9,0.16121,0.00016,13.68564]
[1780031546832,26.53,73507.78,36.9,0.16244,0.00017,13.75516]
[1780031550539,26.53,73515.87,36.9,0.16378,0.00017,13.83052]
[1780031551339,26.54,73519.49,36.9,0.16435,0.00017,13.86001]
[1780031556374,26.54,73520.08,36.9,0.16447,0.00017,13.86678]
[1780031561409,26.54,73517.79,36.9,0.16411,0.00017,13.84672]
[1780031566445,26.54,73516.49,36.9,0.16392,0.00017,13.83607]
[1780031571735,26.55,73516.77,36.9,0.16399,0.00017,13.83986]
[1780031576330,26.55,73517.75,36.9,0.16417,0.00017,13.84987]
[1780031576419,26.55,73517.34,36.9,0.16412,0.00017,13.84693]
[1780031581550,26.55,73515.97,36.9,0.1639,0.00017,13.83443]
[1780031587286,26.55,73514.47,36.9,0.16365,0.00017,13.82083]
[1780031592629,26.55,73520.11,36.9,0.1646,0.00017,13.87356]
[1780031597664,26.55,73522.24,36.9,0.16495,0.00017,13.89332]
[1780031601616,26.55,73523.5,36.9,0.16516,0.00017,13.90489]
[1780031601635,26.55,73523.5,36.9,0.16516,0.00017,13.90489]
[1780031601640,26.55,73523.5,36.9,0.16516,0.00017,13.90489]
[1780031602092,26.55,73526.45,36.9,0.16565,0.00017,13.93226]
[1780031605069,26.55,73534.55,36.9,0.16702,0.00017,14.00787]
[1780031605231,26.55,73534.55,36.9,0.16702,0.00017,14.00787]
[1780031610754,26.55,73530.86,36.9,0.16641,0.00017,13.97407]
[1780031611792,26.55,73530.86,36.9,0.16641,0.00017,13.97407]
[1780031611820,26.55,73530.74,36.9,0.16635,0.00017,13.96858]
[1780031617666,26.55,73526.89,36.9,0.1657,0.00017,13.93237]
[1780031623464,26.55,73524.86,36.9,0.16535,0.00017,13.91322]
[1780031626583,26.55,73514.63,36.9,0.16364,0.00017,13.81811]
[1780031632000,26.55,73513.47,36.9,0.16346,0.00017,13.80778]
[1780031635313,26.55,73513.09,36.9,0.1634,0.00017,13.80451]
[1780031635410,26.55,73513.39,36.9,0.16346,0.00017,13.80748]
[1780031640674,26.55,73511.59,36.9,0.16318,0.00017,13.79205]
[1780031640970,26.56,73509.56,36.9,0.16285,0.00017,13.77352]
[1780031646213,26.56,73504.41,36.9,0.162,0.00017,13.72589]
[1780031651961,26.56,73499.8,36.9,0.16127,0.00016,13.68436]
[1780031657768,26.56,73497.99,36.9,0.16099,0.00016,13.66891]
[1780031663124,26.56,73497.45,36.9,0.16093,0.00016,13.66512]
[1780031668314,26.56,73496.28,36.9,0.16075,0.00016,13.6548]
[1780031674204,26.57,73494.78,36.9,0.16049,0.00016,13.63797]
[1780031679517,26.57,73497.49,36.9,0.16095,0.00016,13.66425]
[1780031685281,26.57,73498.77,36.9,0.16119,0.00016,13.67778]
[1780031690316,26.58,73505.54,36.9,0.16233,0.00017,13.74179]
[1780031697405,26.58,73503.63,36.9,0.16202,0.00016,13.72443]
[1780031703327,26.58,73503.38,36.9,0.162,0.00016,13.72301]
[1780031708414,26.58,73501.71,36.9,0.16174,0.00016,13.70837]
[1780031708444,26.58,73501.71,36.9,0.16174,0.00016,13.70837]
[1780031714487,26.58,73498.88,36.9,0.16129,0.00016,13.68316]
[1780031719522,26.58,73499.47,36.9,0.1614,0.00016,13.68935]
[1780031724559,26.58,73505.32,36.9,0.16238,0.00017,13.74463]
[1780031725971,26.59,73505.46,36.9,0.16241,0.00017,13.74607]
[1780031726298,26.59,73505.46,36.9,0.16241,0.00017,13.74607]
[1780031726376,26.59,73505.46,36.9,0.16241,0.00017,13.74607]
[1780031726434,26.59,73505.46,36.9,0.16241,0.00017,13.74607]
[1780031726571,26.59,73512.21,36.9,0.16353,0.00017,13.80915]
[1780031727829,26.59,73514.12,36.9,0.16385,0.00017,13.8272]
[1780031728188,26.59,73514.12,36.9,0.16385,0.00017,13.8272]
[1780031728585,26.59,73514.68,36.9,0.16395,0.00017,13.83248]
[1780031733620,26.59,73514.61,36.9,0.1639,0.00017,13.82766]
[1780031738656,26.59,73511.77,36.9,0.16344,0.00017,13.80176]
[1780031743691,26.59,73511.67,36.9,0.16343,0.00017,13.80139]
[1780031749441,26.59,73513.59,36.9,0.16376,0.00017,13.8197]
[1780031754769,26.59,73513.38,36.9,0.16374,0.00017,13.81831]
[1780031759811,26.59,73512.36,36.9,0.16357,0.00017,13.80929]
[1780031764847,26.59,73512.16,36.9,0.16355,0.00017,13.80797]
[1780031769950,26.59,73509.92,36.9,0.16319,0.00017,13.78759]
[1780031770013,26.59,73498.63,36.9,0.16133,0.00016,13.68292]
[1780031775928,26.6,73492.57,36.9,0.16035,0.00016,13.62775]
[1780031780963,26.6,73492.22,36.9,0.16032,0.00016,13.62576]
[1780031784101,26.6,73490.55,36.9,0.16005,0.00016,13.61085]
[1780031789470,26.6,73490.39,36.9,0.16006,0.00016,13.61092]
[1780031794675,26.61,73486.9,36.9,0.15947,0.00016,13.57528]
[1780031800446,26.61,73484.99,36.9,0.15918,0.00016,13.55904]
[1780031806174,26.61,73486.49,36.9,0.15946,0.00016,13.57456]
[1780031811212,26.61,73488.36,36.9,0.15978,0.00016,13.59282]
[1780031813976,26.61,73486.96,36.9,0.15956,0.00016,13.58019]
[1780031819040,26.61,73483.5,36.9,0.159,0.00016,13.54839]
[1780031825195,26.62,73483.06,36.9,0.15893,0.00016,13.54467]
[1780031829370,26.62,73485.36,36.9,0.15931,0.00016,13.56621]
[1780031829428,26.62,73485.36,36.9,0.15931,0.00016,13.56624]
[1780031831433,26.62,73489.55,36.9,0.15999,0.00016,13.60491]
[1780031831437,26.62,73489.55,36.9,0.15999,0.00016,13.60491]
[1780031831533,26.61,73490.2,36.9,0.16009,0.00016,13.6107]
[1780031832258,26.61,73490.2,36.9,0.16009,0.00016,13.6107]
[1780031832599,26.61,73490.11,36.9,0.16007,0.00016,13.60961]
[1780031838401,26.61,73486.41,36.9,0.15944,0.00016,13.5736]
[1780031843436,26.61,73486.12,36.9,0.15937,0.00016,13.56971]
[1780031849523,26.61,73485.14,36.9,0.15919,0.00016,13.55944]
[1780031856530,26.6,73484.98,36.9,0.15909,0.00016,13.55172]
[1780031859081,26.6,73485.14,36.9,0.15911,0.00016,13.55277]
[1780031859183,26.6,73485.14,36.9,0.15911,0.00016,13.55255]
[1780031864586,26.6,73483.43,36.9,0.15879,0.00016,13.53485]
[1780031870628,26.59,73484.14,36.9,0.15887,0.00016,13.53936]
[1780031875663,26.59,73486.99,36.9,0.1593,0.00016,13.56355]
[1780031880519,26.59,73482.9,36.9,0.15861,0.00016,13.52448]
[1780031880625,26.59,73482.9,36.9,0.15861,0.00016,13.52448]
[1780031882864,26.59,73477.1,36.9,0.15765,0.00016,13.46941]
[1780031888608,26.58,73475.74,36.9,0.15741,0.00016,13.45569]
[1780031893375,26.58,73474.71,36.9,0.15722,0.00016,13.44499]
[1780031895024,26.58,73473.71,36.9,0.15705,0.00016,13.4353]
[1780031897981,26.58,73471.89,36.9,0.15675,0.00016,13.41802]
[1780031903861,26.58,73479.63,36.9,0.15798,0.00016,13.48841]
[1780031909550,26.57,73480.77,36.9,0.15814,0.00016,13.49788]
[1780031915577,26.57,73481.23,36.9,0.15815,0.00016,13.49596]
[1780031920760,26.57,73480.79,36.9,0.15805,0.00016,13.49044]
[1780031926015,26.56,73479.75,36.9,0.15785,0.00016,13.47883]
[1780031930516,26.56,73479.68,36.9,0.15782,0.00016,13.47737]
[1780031937094,26.56,73475.21,36.9,0.15706,0.00016,13.43406]
[1780031940441,26.56,73474.36,36.9,0.15691,0.00016,13.42557]
[1780031944484,26.56,73471.66,36.9,0.15647,0.00016,13.40001]
[1780031950186,26.56,73469.23,36.9,0.15606,0.00016,13.37648]
[1780031955868,26.56,73468.92,36.9,0.156,0.00016,13.37315]
[1780031955870,26.56,73468.92,36.9,0.156,0.00016,13.37315]
[1780031955883,26.56,73468.92,36.9,0.156,0.00016,13.37315]
[1780031958344,26.55,73469.26,36.9,0.15605,0.00016,13.37612]
[1780031965291,26.55,73469.36,36.9,0.15606,0.00016,13.37629]
[1780031970325,26.55,73469.55,36.9,0.15608,0.00016,13.37761]
[1780031973530,26.55,73469.71,36.9,0.15606,0.00016,13.37443]
[1780031979389,26.55,73466.64,36.9,0.15556,0.00016,13.34548]
[1780031981029,26.55,73466.58,36.9,0.15555,0.00016,13.34488]
[1780031985400,26.55,73466.8,36.9,0.15558,0.00016,13.34681]
[1780031985403,26.55,73466.8,36.9,0.15558,0.00016,13.34681]
[1780031986972,26.55,73470.5,36.9,0.15618,0.00016,13.3811]
[1780031987642,26.55,73470.5,36.9,0.15618,0.00016,13.3811]
[1780031987815,26.55,73470.5,36.9,0.15618,0.00016,13.3811]
[1780031987837,26.55,73481.67,36.9,0.15798,0.00016,13.48467]
[1780031988076,26.55,73481.67,36.9,0.15798,0.00016,13.48467]
[1780031988680,26.55,73481.67,36.9,0.15798,0.00016,13.48467]
[1780031988772,26.55,73493.96,36.9,0.15999,0.00016,13.59894]
[1780031989093,26.55,73493.96,36.9,0.15999,0.00016,13.59894]
[1780031989607,26.55,73493.96,36.9,0.15999,0.00016,13.59894]
[1780031990568,26.55,73495.01,36.9,0.16016,0.00016,13.60848]
[1780031991502,26.55,73494.37,36.9,0.16005,0.00016,13.60253]
[1780031993606,26.55,73495.95,36.9,0.16031,0.00016,13.61699]
[1780031995631,26.55,73501.49,36.9,0.16121,0.00016,13.66823]
[1780032001451,26.55,73506.08,36.9,0.16194,0.00017,13.70946]
[1780032001528,26.55,73506.08,36.9,0.16194,0.00017,13.70946]
[1780032001578,26.55,73506.08,36.9,0.16194,0.00017,13.70946]
[1780032003228,26.55,73497.09,36.9,0.16045,0.00016,13.62535]
[1780032008342,26.54,73490.37,36.9,0.15934,0.00016,13.5624]
[1780032008433,26.54,73490.37,36.9,0.15934,0.00016,13.5624]
[1780032008492,26.54,73490.37,36.9,0.15934,0.00016,13.5624]
[1780032011497,26.54,73487.31,36.9,0.15884,0.00016,13.53368]
[1780032013632,26.54,73487.82,36.9,0.15892,0.00016,13.53827]
[1780032013811,26.54,73485.85,36.9,0.1586,0.00016,13.5198]
[1780032015819,26.54,73474.32,36.9,0.15671,0.00016,13.412]
[1780032016765,26.54,73474.32,36.9,0.15671,0.00016,13.412]
[1780032021820,26.54,73472.35,36.9,0.15637,0.00016,13.39246]
[1780032027375,26.54,73472.97,36.9,0.15646,0.00016,13.39748]
[1780032032771,26.54,73472.79,36.9,0.15637,0.00016,13.39032]
[1780032037820,26.53,73468.93,36.9,0.15573,0.00016,13.35345]
[1780032037946,26.53,73468.93,36.9,0.15573,0.00016,13.35345]
[1780032043862,26.53,73469.03,36.9,0.15573,0.00016,13.35352]
[1780032046885,26.53,73459.06,36.9,0.15412,0.00016,13.26044]
[1780032047746,26.53,73459.06,36.9,0.15412,0.00016,13.26044]
[1780032047789,26.53,73459.06,36.9,0.15412,0.00016,13.26044]
[1780032052927,26.53,73450.44,36.9,0.15274,0.00016,13.18008]
[1780032054036,26.53,73451.29,36.9,0.15288,0.00016,13.18796]
[1780032058006,26.53,73447.25,36.9,0.15224,0.00016,13.15043]
[1780032063008,26.53,73446.45,36.9,0.15211,0.00016,13.14303]
[1780032067994,26.53,73441.18,36.9,0.15128,0.00016,13.09442]
[1780032073042,26.53,73438.63,36.9,0.15088,0.00016,13.07116]
[1780032076462,26.53,73438.58,36.9,0.15088,0.00016,13.07106]
[1780032078394,26.53,73447.68,36.9,0.15233,0.00016,13.15581]
[1780032078606,26.53,73447.68,36.9,0.15233,0.00016,13.15581]
[1780032080697,26.53,73458.93,36.9,0.15412,0.00016,13.26031]
[1780032086182,26.53,73457.05,36.9,0.15381,0.00016,13.24216]
[1780032092225,26.53,73456.1,36.9,0.15361,0.00016,13.2282]
[1780032097260,26.53,73453.82,36.9,0.15323,0.00016,13.20657]
[1780032102298,26.53,73453.0,36.9,0.1531,0.00016,13.19866]
[1780032107333,26.53,73453.11,36.9,0.15311,0.00016,13.19939]
[1780032109774,26.53,73464.35,36.9,0.15491,0.00016,13.30371]
[1780032115390,26.53,73471.35,36.9,0.15601,0.00016,13.36724]
[1780032120426,26.52,73469.1,36.9,0.15562,0.00016,13.34496]
[1780032125461,26.52,73465.93,36.9,0.15509,0.00016,13.31441]
[1780032130496,26.52,73467.08,36.9,0.15526,0.00016,13.32418]
[1780032135511,26.52,73466.43,36.9,0.15515,0.00016,13.31758]
[1780032142580,26.52,73464.0,36.9,0.15473,0.00016,13.29357]
[1780032147615,26.52,73464.02,36.9,0.15472,0.00016,13.29313]
[1780032152650,26.51,73464.21,36.9,0.1547,0.00016,13.28981]
[1780032157685,26.51,73462.7,36.9,0.15445,0.00016,13.27522]
[1780032162697,26.51,73461.29,36.9,0.15422,0.00016,13.26174]
[1780032162702,26.51,73461.29,36.9,0.15422,0.00016,13.26174]
[1780032167755,26.51,73457.98,36.9,0.15368,0.00016,13.23057]
[1780032172790,26.51,73457.74,36.9,0.15364,0.00016,13.22816]
[1780032178833,26.51,73455.72,36.9,0.15331,0.00016,13.20913]
[1780032183870,26.51,73455.64,36.9,0.1533,0.00016,13.20824]
[1780032188903,26.51,73456.17,36.9,0.15338,0.00016,13.21294]
[1780032193940,26.51,73454.9,36.9,0.15317,0.00016,13.20092]
[1780032200991,26.51,73454.6,36.9,0.15312,0.00016,13.19782]
[1780032206863,26.51,73454.25,36.9,0.15306,0.00016,13.19444]
[1780032213073,26.51,73454.4,36.9,0.15303,0.00016,13.19094]
[1780032218109,26.51,73452.37,36.9,0.15271,0.00016,13.17187]
[1780032223144,26.51,73451.24,36.9,0.15253,0.00016,13.16125]
[1780032229188,26.51,73452.55,36.9,0.15273,0.00016,13.17331]
[1780032234223,26.51,73454.03,36.9,0.15296,0.00016,13.18688]
[1780032236682,26.51,73453.34,36.9,0.15285,0.00016,13.18039]
[1780032240286,26.51,73450.82,36.9,0.15245,0.00016,13.15682]
[1780032242732,26.51,73451.08,36.9,0.15249,0.00016,13.15922]
[1780032243686,26.51,73451.77,36.9,0.1526,0.00016,13.16561]
[1780032250407,26.51,73450.93,36.9,0.15246,0.00016,13.15773]
[1780032256377,26.51,73453.36,36.9,0.15285,0.00016,13.18038]
[1780032258615,26.51,73453.4,36.9,0.15286,0.00016,13.18073]
[1780032264435,26.51,73454.34,36.9,0.15301,0.00016,13.18936]
[1780032269470,26.51,73455.43,36.9,0.15318,0.00016,13.19939]
[1780032275091,26.51,73456.06,36.9,0.15324,0.00016,13.20063]
[1780032277484,26.51,73456.05,36.9,0.15323,0.00016,13.20041]
[1780032282561,26.51,73456.25,36.9,0.15326,0.00016,13.20213]
[1780032287596,26.51,73456.21,36.9,0.15325,0.00016,13.20162]
[1780032292631,26.5,73455.72,36.9,0.15317,0.00016,13.19693]
[1780032297666,26.5,73455.74,36.9,0.15318,0.00016,13.19703]
[1780032302701,26.5,73455.02,36.9,0.15306,0.00016,13.19025]
[1780032307736,26.5,73454.38,36.9,0.15296,0.00016,13.18435]
[1780032312772,26.5,73455.57,36.9,0.15315,0.00016,13.19548]
[1780032317807,26.5,73454.41,36.9,0.15296,0.00016,13.18468]
[1780032322842,26.5,73456.42,36.9,0.15329,0.00016,13.20344]
[1780032327877,26.5,73454.43,36.9,0.15297,0.00016,13.1849]
[1780032332912,26.51,73454.9,36.9,0.153,0.00016,13.18482]
[1780032337947,26.51,73454.46,36.9,0.15293,0.00016,13.18076]
[1780032343232,26.51,73454.86,36.9,0.153,0.00016,13.18452]
[1780032352688,26.51,73454.54,36.9,0.15295,0.00016,13.18156]
[1780032358090,26.51,73455.35,36.9,0.15308,0.00016,13.18909]
[1780032363125,26.51,73454.64,36.9,0.15296,0.00016,13.18246]
[1780032368162,26.51,73454.94,36.9,0.15301,0.00016,13.18525]
[1780032373229,26.51,73455.6,36.9,0.15311,0.00016,13.19134]
[1780032378264,26.5,73454.97,36.9,0.15301,0.00016,13.18542]
[1780032383299,26.5,73455.09,36.9,0.15303,0.00016,13.1865]
[1780032388446,26.5,73460.22,36.9,0.15385,0.00016,13.23412]
[1780032393974,26.5,73464.58,36.9,0.1545,0.00016,13.26977]
[1780032400024,26.5,73468.93,36.9,0.15518,0.00016,13.30924]
[1780032403472,26.5,73468.76,36.9,0.15514,0.00016,13.30692]
[1780032411496,26.5,73467.17,36.9,0.15486,0.00016,13.29055]
[1780032416531,26.5,73465.89,36.9,0.15464,0.00016,13.2779]
[1780032421839,26.49,73465.92,36.9,0.15463,0.00016,13.27749]
[1780032427134,26.49,73469.49,36.9,0.1552,0.00016,13.31005]
[1780032432643,26.49,73473.0,36.9,0.15574,0.00016,13.3413]
[1780032437678,26.49,73472.0,36.9,0.15556,0.00016,13.3309]
[1780032442713,26.49,73472.31,36.9,0.15559,0.00016,13.33276]
[1780032447748,26.48,73472.36,36.9,0.15558,0.00016,13.33221]
[1780032452783,26.48,73472.17,36.9,0.15549,0.00016,13.32493]
[1780032457818,26.48,73472.79,36.9,0.15557,0.00016,13.32973]
[1780032462853,26.48,73473.05,36.9,0.1556,0.00016,13.33118]
[1780032467888,26.48,73473.28,36.9,0.15562,0.00016,13.33235]
[1780032472923,26.48,73482.32,36.9,0.15706,0.00016,13.41539]
[1780032473608,26.48,73482.32,36.9,0.15706,0.00016,13.41539]
[1780032473682,26.48,73482.32,36.9,0.15706,0.00016,13.41539]
[1780032478964,26.47,73479.29,36.9,0.15655,0.00016,13.38591]
[1780032484000,26.47,73479.65,36.9,0.15659,0.00016,13.38851]
[1780032487587,26.47,73479.59,36.9,0.15658,0.00016,13.38766]
[1780032499106,26.47,73479.53,36.9,0.15654,0.00016,13.38531]
[1780032503406,26.47,73479.53,36.9,0.15654,0.00016,13.38531]
[1780032506513,26.47,73479.44,36.9,0.15651,0.00016,13.38366]
[1780032507471,26.47,73479.0,36.9,0.15643,0.00016,13.37946]
[1780032510070,26.47,73479.09,36.9,0.15644,0.00016,13.38011]
[1780032510810,26.47,73479.09,36.9,0.15644,0.00016,13.38002]
[1780032515812,26.46,73483.07,36.9,0.15704,0.00016,13.41217]
[1780032525296,26.46,73485.43,36.9,0.15739,0.00016,13.43245]
[1780032530331,26.46,73484.45,36.9,0.15722,0.00016,13.42221]
[1780032535366,26.46,73485.0,36.9,0.15729,0.00016,13.42638]
[1780032540401,26.46,73484.61,36.9,0.15721,0.00016,13.42176]
[1780032546444,26.45,73484.9,36.9,0.15723,0.00016,13.42329]
[1780032551478,26.45,73480.18,36.9,0.15645,0.00016,13.37842]
[1780032556513,26.45,73479.86,36.9,0.15639,0.00016,13.3747]
[1780032561248,26.45,73480.04,36.9,0.15641,0.00016,13.37593]
[1780032568597,26.45,73480.26,36.9,0.15642,0.00016,13.3766]
[1780032570535,26.45,73480.95,36.9,0.15653,0.00016,13.38288]
[1780032575647,26.44,73481.21,36.9,0.15651,0.00016,13.37977]
[1780032580682,26.44,73483.79,36.9,0.15691,0.00016,13.40293]
[1780032585760,26.44,73483.42,36.9,0.15684,0.00016,13.39863]
[1780032591759,26.44,73482.78,36.9,0.15671,0.00016,13.39124]
[1780032596795,26.44,73481.45,36.9,0.15648,0.00016,13.37786]
[1780032597556,26.44,73481.45,36.9,0.15648,0.00016,13.37786]
[1780032602837,26.43,73481.73,36.9,0.1565,0.00016,13.37936]
[1780032607872,26.43,73481.35,36.9,0.15642,0.00016,13.37488]
[1780032612907,26.43,73481.56,36.9,0.15644,0.00016,13.37594]
[1780032615993,26.43,73479.71,36.9,0.15613,0.00016,13.35814]
[1780032616063,26.43,73479.71,36.9,0.15613,0.00016,13.35814]
[1780032616109,26.43,73468.89,36.9,0.15438,0.00016,13.25714]
[1780032618355,26.43,73466.78,36.9,0.15404,0.00016,13.23742]
[1780032623497,26.43,73465.1,36.9,0.15377,0.00016,13.22192]
[1780032624684,26.43,73462.66,36.9,0.15338,0.00016,13.19929]
[1780032627288,26.43,73462.68,36.9,0.15339,0.00016,13.19967]
[1780032628691,26.43,73463.66,36.9,0.15355,0.00016,13.20901]
[1780032628777,26.43,73463.66,36.9,0.15355,0.00016,13.20901]
[1780032632384,26.43,73465.48,36.9,0.1538,0.00016,13.22146]
[1780032638116,26.43,73465.02,36.9,0.15373,0.00016,13.21733]
[1780032644581,26.43,73467.19,36.9,0.15408,0.00016,13.23783]
[1780032646323,26.43,73467.19,36.9,0.15409,0.00016,13.23789]
[1780032647588,26.43,73467.19,36.9,0.15409,0.00016,13.23792]
[1780032649430,26.43,73463.45,36.9,0.15348,0.00016,13.20297]
[1780032653547,26.43,73461.66,36.9,0.1532,0.00016,13.1862]
[1780032658587,26.43,73461.88,36.9,0.15323,0.00016,13.18827]
[1780032662507,26.43,73452.67,36.9,0.15176,0.00016,13.1026]
[1780032662616,26.43,73452.67,36.9,0.15176,0.00016,13.1026]
[1780032663134,26.43,73452.67,36.9,0.15176,0.00016,13.1026]
[1780032663379,26.43,73452.67,36.9,0.15176,0.00016,13.1026]
[1780032663669,26.43,73452.85,36.9,0.15179,0.00016,13.10428]
[1780032665538,26.43,73450.47,36.9,0.15142,0.00016,13.08233]
[1780032666775,26.43,73447.56,36.9,0.15096,0.00016,13.05535]
[1780032667501,26.43,73442.4,36.9,0.15014,0.00016,13.00736]
[1780032668563,26.43,73432.23,36.9,0.14853,0.00016,12.9126]
[1780032673634,26.43,73433.82,36.9,0.1488,0.00016,12.92802]
[1780032678193,26.43,73442.92,36.9,0.15024,0.00016,13.01299]
[1780032684418,26.43,73443.89,36.9,0.15039,0.00016,13.02186]
[1780032689453,26.43,73443.89,36.9,0.15038,0.00016,13.02169]
[1780032695058,26.43,73443.1,36.9,0.15021,0.00016,13.00965]
[1780032697513,26.43,73434.12,36.9,0.1488,0.00016,12.92598]
[1780032702548,26.43,73432.76,36.9,0.14859,0.00016,12.91382]
[1780032707583,26.44,73432.34,36.9,0.14853,0.00016,12.91046]
[1780032712617,26.44,73429.19,36.9,0.14805,0.00016,12.88158]
[1780032717653,26.44,73428.72,36.9,0.14798,0.00016,12.87786]
[1780032722688,26.44,73425.96,36.9,0.14756,0.00016,12.85281]
[1780032727719,26.44,73424.33,36.9,0.14732,0.00016,12.83852]
[1780032733639,26.44,73423.22,36.9,0.14716,0.00016,12.82892]
[1780032739278,26.44,73426.26,36.9,0.14766,0.00016,12.85834]
[1780032744848,26.45,73426.44,36.9,0.14771,0.00016,12.86122]
[1780032750549,26.45,73427.83,36.9,0.14794,0.00016,12.87494]
[1780032755925,26.45,73430.63,36.9,0.14835,0.00016,12.89718]
[1780032760960,26.45,73431.14,36.9,0.14843,0.00016,12.90231]
[1780032765996,26.45,73429.29,36.9,0.14815,0.00016,12.88545]
[1780032771030,26.45,73426.69,36.9,0.14775,0.00016,12.86178]
[1780032776066,26.45,73424.09,36.9,0.14735,0.00016,12.83815]
[1780032781547,26.45,73424.0,36.9,0.14735,0.00016,12.83785]
[1780032787143,26.45,73422.31,36.9,0.1471,0.00016,12.82309]
[1780032792175,26.46,73418.04,36.9,0.14645,0.00016,12.78426]
[1780032797768,26.46,73411.37,36.9,0.14544,0.00015,12.72363]
[1780032802950,26.46,73414.32,36.9,0.14592,0.00016,12.75253]
[1780032808176,26.46,73410.62,36.9,0.14537,0.00015,12.71956]
[1780032808328,26.46,73410.62,36.9,0.14537,0.00015,12.71956]
[1780032814332,26.47,73420.41,36.9,0.14688,0.00016,12.80777]
[1780032819368,26.47,73423.71,36.9,0.14741,0.00016,12.83916]
[1780032825419,26.47,73420.22,36.9,0.14688,0.00016,12.80749]
[1780032830453,26.47,73412.24,36.9,0.14565,0.00016,12.73422]
[1780032836495,26.47,73409.43,36.9,0.14524,0.00015,12.70973]
[1780032841530,26.48,73410.47,36.9,0.14543,0.00015,12.72086]
[1780032846566,26.48,73411.8,36.9,0.14566,0.00015,12.73453]
[1780032851600,26.48,73414.04,36.9,0.14603,0.00016,12.75662]
[1780032856635,26.48,73415.79,36.9,0.14632,0.00016,12.77401]
[1780032865698,26.49,73416.07,36.9,0.1464,0.00016,12.77876]
[1780032871051,26.49,73418.13,36.9,0.14673,0.00016,12.79872]
[1780032876775,26.49,73419.22,36.9,0.14688,0.00016,12.8056]
[1780032881810,26.49,73419.6,36.9,0.14696,0.00016,12.80987]
[1780032886849,26.49,73419.23,36.9,0.14691,0.00016,12.80716]
[1780032892517,26.5,73418.04,36.9,0.14674,0.00016,12.79668]
[1780032898935,26.5,73414.49,36.9,0.14621,0.00016,12.76508]
[1780032904138,26.5,73418.51,36.9,0.14684,0.00016,12.80314]
[1780032909558,26.5,73421.42,36.9,0.14731,0.00016,12.83064]
[1780032915047,26.5,73422.61,36.9,0.14751,0.00016,12.84251]
[1780032920749,26.5,73422.91,36.9,0.14756,0.00016,12.84567]
[1780032927021,26.5,73423.06,36.9,0.14759,0.00016,12.84761]
[1780032933525,26.5,73422.52,36.9,0.14748,0.00016,12.83876]
[1780032939215,26.51,73420.38,36.9,0.14716,0.00016,12.81955]
[1780032944250,26.51,73419.39,36.9,0.14701,0.00016,12.81092]
[1780032949572,26.51,73423.67,36.9,0.14769,0.00016,12.8511]
[1780032955330,26.51,73420.59,36.9,0.14721,0.00016,12.82288]
[1780032960364,26.51,73417.47,36.9,0.14673,0.00016,12.79444]
[1780032965403,26.51,73403.57,36.9,0.1446,0.00015,12.66635]
[1780032967943,26.51,73400.32,36.9,0.14411,0.00015,12.6369]
[1780032973459,26.52,73398.05,36.9,0.1438,0.00015,12.61819]
[1780032975718,26.52,73398.05,36.9,0.1438,0.00015,12.61819]
[1780032975797,26.52,73398.05,36.9,0.14382,0.00015,12.61944]
[1780032979226,26.52,73396.62,36.9,0.1436,0.00015,12.60644]
[1780032983530,26.52,73405.74,36.9,0.14501,0.00015,12.69103]
[1780032988564,26.52,73405.04,36.9,0.14489,0.00015,12.68423]
[1780032993584,26.52,73404.96,36.9,0.14484,0.00015,12.67881]
[1780032994597,26.52,73403.41,36.9,0.1446,0.00015,12.66441]
[1780032994609,26.52,73405.3,36.9,0.14489,0.00015,12.68191]
[1780032996264,26.52,73407.62,36.9,0.14525,0.00015,12.7037]
[1780032996623,26.52,73405.85,36.9,0.14498,0.00015,12.68757]
[1780033001658,26.52,73403.48,36.9,0.14462,0.00015,12.66551]
[1780033006450,26.52,73406.53,36.9,0.14509,0.00015,12.69374]
[1780033006694,26.52,73408.17,36.9,0.14534,0.00015,12.70891]
[1780033011729,26.52,73410.14,36.9,0.14567,0.00015,12.72835]
[1780033016958,26.52,73410.78,36.9,0.14578,0.00015,12.73511]
[1780033023026,26.53,73413.11,36.9,0.14616,0.00016,12.75801]
[1780033030518,26.53,73413.64,36.9,0.14626,0.00016,12.76409]
[1780033031153,26.53,73413.47,36.9,0.14624,0.00016,12.76265]
[1780033031870,26.53,73413.33,36.9,0.14622,0.00016,12.76119]
[1780033037912,26.53,73413.9,36.9,0.14629,0.00016,12.76546]
[1780033042947,26.52,73414.31,36.9,0.14633,0.00016,12.76832]
[1780033046392,26.52,73414.79,36.9,0.1464,0.00016,12.77216]
[1780033046975,26.52,73414.96,36.9,0.14643,0.00016,12.77382]
[1780033052018,26.52,73414.15,36.9,0.14627,0.00016,12.76225]
[1780033058776,26.52,73414.12,36.9,0.14627,0.00016,12.76215]
[1780033065849,26.53,73415.02,36.9,0.14642,0.00016,12.77118]
[1780033071366,26.53,73414.47,36.9,0.14634,0.00016,12.76646]
[1780033077186,26.53,73416.03,36.9,0.14659,0.00016,12.78125]
[1780033082221,26.53,73414.97,36.9,0.14642,0.00016,12.77158]
[1780033087256,26.53,73416.43,36.9,0.14665,0.00016,12.7853]
[1780033092292,26.53,73419.64,36.9,0.14716,0.00016,12.81519]
[1780033097325,26.53,73423.48,36.9,0.14775,0.00016,12.85058]
[1780033102360,26.53,73422.9,36.9,0.14766,0.00016,12.84495]
[1780033107428,26.53,73423.22,36.9,0.1477,0.00016,12.84776]
[1780033108349,26.53,73418.81,36.9,0.14701,0.00016,12.8068]
[1780033108359,26.53,73418.81,36.9,0.14701,0.00016,12.8068]
[1780033112568,26.53,73409.77,36.9,0.14558,0.00015,12.71895]
[1780033118332,26.53,73406.99,36.9,0.14516,0.00015,12.69399]
[1780033123512,26.53,73408.18,36.9,0.14537,0.00015,12.70617]
[1780033127229,26.53,73413.45,36.9,0.14619,0.00016,12.75545]
[1780033133622,26.53,73416.12,36.9,0.14662,0.00016,12.78109]
[1780033138657,26.53,73415.56,36.9,0.14654,0.00016,12.77659]
[1780033143700,26.54,73417.1,36.9,0.14679,0.00016,12.79151]
[1780033149020,26.54,73420.24,36.9,0.14729,0.00016,12.82111]
[1780033154585,26.54,73419.91,36.9,0.14725,0.00016,12.81858]
[1780033160605,26.54,73419.22,36.9,0.14715,0.00016,12.81274]
[1780033160781,26.54,73419.22,36.9,0.14715,0.00016,12.81274]
[1780033165852,26.54,73417.8,36.9,0.14694,0.00016,12.80039]
[1780033170887,26.54,73419.98,36.9,0.14729,0.00016,12.82121]
[1780033175922,26.54,73418.58,36.9,0.14704,0.00016,12.80426]
[1780033180957,26.54,73418.14,36.9,0.14699,0.00016,12.80077]
[1780033185994,26.54,73418.53,36.9,0.14706,0.00016,12.8051]
[1780033192036,26.55,73420.98,36.9,0.14745,0.00016,12.82843]
[1780033197071,26.55,73419.41,36.9,0.14721,0.00016,12.81433]
[1780033202106,26.55,73420.08,36.9,0.14733,0.00016,12.82106]
[1780033207141,26.55,73418.61,36.9,0.14711,0.00016,12.80801]
[1780033212177,26.55,73420.78,36.9,0.14746,0.00016,12.82868]
[1780033217212,26.55,73421.09,36.9,0.14751,0.00016,12.83199]
[1780033222247,26.55,73420.61,36.9,0.14744,0.00016,12.82797]
[1780033227289,26.55,73420.4,36.9,0.14742,0.00016,12.8265]
[1780033232317,26.55,73420.31,36.9,0.14737,0.00016,12.82164]
[1780033238359,26.55,73420.25,36.9,0.14737,0.00016,12.82166]
[1780033241570,26.55,73411.08,36.9,0.14595,0.00015,12.73701]
[1780033247200,26.56,73403.2,36.9,0.14476,0.00015,12.66553]
[1780033250335,26.56,73403.23,36.9,0.14478,0.00015,12.6668]
[1780033251306,26.56,73402.94,36.9,0.14474,0.00015,12.6645]
[1780033253977,26.56,73402.85,36.9,0.14473,0.00015,12.66375]
[1780033255317,26.56,73402.11,36.9,0.14462,0.00015,12.65696]
[1780033255478,26.56,73401.88,36.9,0.14458,0.00015,12.65479]
[1780033260514,26.56,73401.64,36.9,0.14453,0.00015,12.65194]
[1780033265549,26.56,73403.61,36.9,0.14483,0.00015,12.66955]
[1780033270995,26.56,73406.64,36.9,0.14528,0.00015,12.69698]
[1780033271066,26.56,73406.96,36.9,0.14533,0.00015,12.69976]
[1780033276629,26.55,73409.59,36.9,0.14569,0.00015,12.72155]
[1780033281664,26.55,73407.61,36.9,0.14535,0.00015,12.70082]
[1780033286699,26.54,73405.52,36.9,0.14499,0.00015,12.67934]
[1780033291734,26.54,73406.04,36.9,0.14499,0.00015,12.67768]
[1780033296769,26.54,73405.97,36.9,0.14495,0.00015,12.67511]
[1780033301804,26.53,73407.04,36.9,0.14508,0.00015,12.68316]
[1780033306842,26.53,73407.65,36.9,0.14515,0.00015,12.68691]
[1780033311877,26.53,73407.28,36.9,0.14506,0.00015,12.68157]
[1780033316912,26.52,73408.12,36.9,0.14515,0.00015,12.68742]
[1780033320920,26.52,73408.3,36.9,0.14516,0.00015,12.68789]
[1780033320976,26.52,73408.3,36.9,0.14516,0.00015,12.68789]
[1780033321226,26.52,73409.15,36.9,0.14529,0.00015,12.69536]
[1780033322955,26.52,73418.62,36.9,0.14675,0.00016,12.78281]
[1780033323749,26.52,73418.62,36.9,0.14675,0.00016,12.78281]
[1780033324845,26.52,73419.11,36.9,0.14682,0.00016,12.7871]
[1780033330035,26.51,73419.44,36.9,0.14685,0.00016,12.78862]
[1780033336049,26.51,73420.91,36.9,0.14704,0.00016,12.79989]
[1780033341361,26.51,73421.54,36.9,0.14711,0.00016,12.8044]
[1780033347125,26.5,73421.85,36.9,0.14712,0.00016,12.80487]
[1780033350382,26.5,73421.29,36.9,0.14702,0.00016,12.79898]
[1780033358111,26.5,73420.72,36.9,0.14684,0.00016,12.78621]
[1780033364266,26.49,73421.09,36.9,0.14686,0.00016,12.78768]
[1780033370288,26.49,73428.25,36.9,0.14794,0.00016,12.85147]
[1780033375323,26.48,73429.15,36.9,0.14804,0.00016,12.85779]
[1780033378949,26.48,73429.69,36.9,0.1481,0.00016,12.86157]
[1780033386402,26.48,73429.15,36.9,0.14796,0.00016,12.85328]
[1780033391437,26.47,73429.82,36.9,0.14803,0.00016,12.85753]
[1780033396473,26.47,73429.95,36.9,0.14802,0.00016,12.85675]
[1780033406543,26.46,73429.24,36.9,0.14784,0.00016,12.8463]
[1780033408377,26.46,73429.24,36.9,0.14784,0.00016,12.8463]
[1780033419634,26.45,73430.47,36.9,0.14791,0.00016,12.84836]
[1780033424669,26.45,73430.62,36.9,0.1479,0.00016,12.84791]
[1780033428857,26.45,73430.96,36.9,0.14794,0.00016,12.84997]
[1780033435494,26.44,73431.21,36.9,0.14794,0.00016,12.85009]
[1780033441790,26.44,73429.53,36.9,0.14763,0.00016,12.83155]
[1780033446825,26.43,73430.07,36.9,0.14768,0.00016,12.83495]
[1780033451860,26.43,73428.54,36.9,0.14741,0.00016,12.81911]
[1780033456895,26.43,73429.49,36.9,0.14754,0.00016,12.82645]
[1780033460807,26.43,73429.45,36.9,0.14752,0.00016,12.82515]
[1780033460872,26.43,73429.45,36.9,0.14752,0.00016,12.82515]
[1780033466965,26.42,73429.4,36.9,0.14747,0.00016,12.82247]
[1780033472000,26.42,73428.86,36.9,0.14732,0.00016,12.81134]
[1780033474681,26.42,73429.0,36.9,0.14733,0.00016,12.81232]
[1780033480056,26.42,73429.27,36.9,0.14734,0.00016,12.81261]
[1780033485091,26.41,73430.24,36.9,0.14746,0.00016,12.82002]
[1780033486786,26.41,73429.59,36.9,0.14735,0.00016,12.81363]
[1780033491406,26.41,73429.16,36.9,0.14726,0.00016,12.80832]
[1780033491491,26.41,73428.79,36.9,0.1472,0.00016,12.80423]
[1780033491791,26.41,73428.79,36.9,0.1472,0.00016,12.80423]
[1780033493899,26.41,73416.92,36.9,0.14533,0.00016,12.69309]
[1780033501619,26.4,73415.73,36.9,0.14508,0.00016,12.6783]
[1780033502190,26.4,73415.73,36.9,0.14508,0.00016,12.6783]
[1780033502210,26.4,73415.62,36.9,0.14506,0.00016,12.67682]
[1780033503254,26.4,73415.62,36.9,0.14506,0.00016,12.67682]
[1780033506650,26.4,73412.25,36.9,0.14452,0.00015,12.64465]
[1780033512280,26.4,73411.41,36.9,0.14438,0.00015,12.63629]
[1780033517316,26.4,73410.61,36.9,0.14425,0.00015,12.62851]
[1780033522351,26.4,73411.63,36.9,0.14441,0.00015,12.63777]
[1780033526078,26.4,73412.54,36.9,0.14455,0.00015,12.64604]
[1780033526089,26.4,73412.54,36.9,0.14455,0.00015,12.64604]
[1780033526379,26.39,73418.54,36.9,0.14547,0.00016,12.70154]
[1780033528358,26.39,73422.07,36.9,0.14601,0.00016,12.73398]
[1780033529940,26.39,73422.53,36.9,0.14607,0.00016,12.73731]
[1780033530388,26.39,73422.53,36.9,0.14607,0.00016,12.73731]
[1780033530408,26.39,73425.5,36.9,0.14653,0.00016,12.76479]
[1780033532814,26.39,73431.83,36.9,0.14747,0.00016,12.8188]
[1780033532853,26.39,73431.83,36.9,0.14747,0.00016,12.8188]
[1780033533428,26.39,73442.79,36.9,0.1492,0.00016,12.92072]
[1780033534486,26.39,73442.79,36.9,0.1492,0.00016,12.92072]
[1780033534578,26.39,73442.44,36.9,0.14913,0.00016,12.91702]
[1780033535261,26.39,73442.44,36.9,0.14913,0.00016,12.91702]
[1780033535271,26.39,73442.44,36.9,0.14913,0.00016,12.91702]
[1780033536299,26.39,73442.44,36.9,0.14913,0.00016,12.9169]
[1780033536481,26.39,73442.44,36.9,0.14913,0.00016,12.9169]
[1780033536508,26.39,73443.33,36.9,0.14927,0.00016,12.9251]
[1780033538820,26.39,73443.45,36.9,0.14928,0.00016,12.9257]
[1780033544505,26.39,73441.13,36.9,0.14891,0.00016,12.90369]
[1780033545713,26.39,73441.02,36.9,0.14889,0.00016,12.90262]
[1780033550804,26.39,73443.2,36.9,0.14923,0.00016,12.92268]
[1780033555872,26.39,73444.02,36.9,0.14935,0.00016,12.92997]
[1780033561625,26.39,73443.39,36.9,0.14925,0.00016,12.92425]
[1780033566659,26.39,73441.98,36.9,0.14903,0.00016,12.91122]
[1780033568238,26.39,73441.98,36.9,0.14903,0.00016,12.91122]
[1780033569277,26.39,73438.09,36.9,0.14842,0.00016,12.87497]
[1780033569352,26.39,73455.18,36.9,0.15113,0.00016,13.03445]
[1780033572182,26.39,73463.4,36.9,0.15244,0.00016,13.11098]
[1780033572526,26.39,73463.4,36.9,0.15244,0.00016,13.11098]
[1780033572539,26.39,73464.17,36.9,0.15257,0.00016,13.1182]
[1780033572674,26.39,73464.17,36.9,0.15257,0.00016,13.1182]
[1780033572714,26.39,73464.17,36.9,0.15257,0.00016,13.1182]
[1780033573293,26.39,73487.41,36.9,0.15633,0.00016,13.33542]
[1780033573670,26.39,73487.41,36.9,0.15633,0.00016,13.33542]
[1780033573708,26.39,73497.96,36.9,0.15805,0.00016,13.43387]
[1780033575079,26.39,73497.96,36.9,0.15805,0.00016,13.43387]
[1780033575355,26.39,73497.96,36.9,0.15805,0.00016,13.43387]
[1780033576267,26.38,73502.06,36.9,0.15864,0.00016,13.46724]
[1780033582097,26.37,73502.36,36.9,0.15861,0.00016,13.46569]
[1780033587229,26.37,73503.08,36.9,0.15871,0.00016,13.47125]
[1780033593231,26.36,73502.5,36.9,0.1586,0.00016,13.46512]
[1780033593426,26.36,73502.5,36.9,0.1586,0.00016,13.46512]
[1780033598762,26.36,73506.48,36.9,0.15917,0.00017,13.49556]
[1780033603922,26.36,73511.56,36.9,0.15998,0.00017,13.54109]
[1780033608957,26.35,73511.89,36.9,0.16,0.00017,13.54233]
[1780033613992,26.35,73516.53,36.9,0.16074,0.00017,13.58387]
[1780033619329,26.35,73516.59,36.9,0.16072,0.00017,13.58274]
[1780033625354,26.34,73522.09,36.9,0.16158,0.00017,13.63163]
[1780033626872,26.34,73523.27,36.9,0.16176,0.00017,13.64127]
[1780033627418,26.34,73523.27,36.9,0.16176,0.00017,13.64127]
[1780033627440,26.34,73523.27,36.9,0.16176,0.00017,13.64127]
[1780033627497,26.34,73525.33,36.9,0.1621,0.00017,13.66058]
[1780033627722,26.34,73525.33,36.9,0.1621,0.00017,13.66058]
[1780033627923,26.34,73525.33,36.9,0.1621,0.00017,13.66058]
[1780033628075,26.34,73525.33,36.9,0.1621,0.00017,13.66058]
[1780033628076,26.34,73525.33,36.9,0.1621,0.00017,13.66058]
[1780033628232,26.34,73525.33,36.9,0.1621,0.00017,13.66058]
[1780033628416,26.34,73525.33,36.9,0.1621,0.00017,13.66058]
[1780033628658,26.34,73538.62,36.9,0.16433,0.00017,13.78458]
[1780033629452,26.34,73538.62,36.9,0.16433,0.00017,13.78458]
[1780033629504,26.34,73544.97,36.9,0.16539,0.00017,13.84366]
[1780033630579,26.34,73544.97,36.9,0.16539,0.00017,13.84366]
[1780033630647,26.34,73545.47,36.9,0.16547,0.00017,13.84821]
[1780033636018,26.33,73544.36,36.9,0.16525,0.00017,13.83576]
[1780033641182,26.33,73544.53,36.9,0.16524,0.00017,13.83541]
[1780033646217,26.32,73545.53,36.9,0.16537,0.00017,13.84284]
[1780033650280,26.32,73545.46,36.9,0.16534,0.00017,13.84107]
[1780033651176,26.32,73549.48,36.9,0.16602,0.00017,13.87839]
[1780033651189,26.32,73549.48,36.9,0.16602,0.00017,13.87839]
[1780033651302,26.32,73549.48,36.9,0.16602,0.00017,13.87839]
[1780033651545,26.32,73549.48,36.9,0.16602,0.00017,13.87839]
[1780033651620,26.31,73566.03,36.9,0.16869,0.00017,14.02251]
[1780033651884,26.31,73566.03,36.9,0.16869,0.00017,14.02251]
[1780033652254,26.31,73566.03,36.9,0.16869,0.00017,14.02251]
[1780033652704,26.31,73574.01,36.9,0.17006,0.00017,14.09718]
[1780033654019,26.31,73575.14,36.9,0.17025,0.00017,14.10777]
[1780033654148,26.31,73575.14,36.9,0.17025,0.00017,14.10777]
[1780033655540,26.31,73573.5,36.9,0.16997,0.00017,14.09229]
[1780033660500,26.31,73573.11,36.9,0.16989,0.00017,14.08804]
[1780033660558,26.31,73571.39,36.9,0.16959,0.00017,14.07196]
[1780033665900,26.31,73566.16,36.9,0.16868,0.00017,14.02232]
[1780033671123,26.3,73563.47,36.9,0.16821,0.00017,13.9966]
[1780033676441,26.3,73562.83,36.9,0.1681,0.00017,13.99061]
[1780033681476,26.3,73559.99,36.9,0.16761,0.00017,13.96389]
[1780033686511,26.3,73563.75,36.9,0.16825,0.00017,13.99903]
[1780033690804,26.3,73564.9,36.9,0.16845,0.00017,14.00962]
[1780033690805,26.3,73564.9,36.9,0.16845,0.00017,14.00962]
[1780033691304,26.3,73564.9,36.9,0.16845,0.00017,14.00962]
[1780033691550,26.3,73570.76,36.9,0.16946,0.00017,14.0645]
[1780033694698,26.3,73579.72,36.9,0.17101,0.00017,14.14878]
[1780033697557,26.3,73585.2,36.9,0.17196,0.00017,14.20004]
[1780033697562,26.3,73585.2,36.9,0.17196,0.00017,14.20004]
[1780033699178,26.3,73586.51,36.9,0.17217,0.00017,14.21141]
[1780033704639,26.3,73583.07,36.9,0.17155,0.00017,14.1778]
[1780033707025,26.3,73583.08,36.9,0.17155,0.00017,14.17778]
[1780033707842,26.3,73579.01,36.9,0.17084,0.00017,14.13959]
[1780033708236,26.3,73579.01,36.9,0.17084,0.00017,14.13959]
[1780033713707,26.3,73576.74,36.9,0.17041,0.00017,14.11386]
[1780033718742,26.3,73575.85,36.9,0.17025,0.00017,14.10558]
[1780033723777,26.3,73575.73,36.9,0.17023,0.00017,14.10453]
[1780033728807,26.3,73568.4,36.9,0.16897,0.00017,14.03591]
[1780033733847,26.3,73566.22,36.9,0.16861,0.00017,14.01617]
[1780033736271,26.3,73566.14,36.9,0.1686,0.00017,14.01554]
[1780033737227,26.3,73579.36,36.9,0.17088,0.00017,14.1397]
[1780033743075,26.3,73583.86,36.9,0.17166,0.00017,14.18151]
[1780033748122,26.3,73587.01,36.9,0.1722,0.00017,14.21038]
[1780033748696,26.3,73587.01,36.9,0.1722,0.00017,14.21038]
[1780033753987,26.3,73591.44,36.9,0.17295,0.00017,14.25107]
[1780033759029,26.3,73586.32,36.9,0.17205,0.00017,14.20258]
[1780033759285,26.3,73586.32,36.9,0.17205,0.00017,14.20258]
[1780033763506,26.3,73584.12,36.9,0.17166,0.00017,14.18156]
[1780033769889,26.3,73576.39,36.9,0.17032,0.00017,14.10912]
[1780033775681,26.3,73575.56,36.9,0.17014,0.00017,14.097]
[1780033781176,26.3,73577.14,36.9,0.17041,0.00017,14.11194]
[1780033786211,26.3,73576.96,36.9,0.17038,0.00017,14.1102]
[1780033791474,26.3,73577.48,36.9,0.17047,0.00017,14.11497]
[1780033797351,26.3,73577.69,36.9,0.1705,0.00017,14.11679]
[1780033803684,26.3,73577.31,36.9,0.17043,0.00017,14.11302]
[1780033804473,26.3,73577.46,36.9,0.17046,0.00017,14.11435]
[1780033804657,26.3,73577.46,36.9,0.17046,0.00017,14.11435]
[1780033804802,26.3,73568.01,36.9,0.16883,0.00017,14.02584]
[1780033805796,26.3,73549.19,36.9,0.16562,0.00017,13.85008]
[1780033810202,26.3,73544.22,36.9,0.1648,0.00017,13.80479]
[1780033815270,26.3,73538.31,36.9,0.16382,0.00017,13.75022]
[1780033817434,26.3,73548.54,36.9,0.16556,0.00017,13.84676]
[1780033820612,26.3,73551.07,36.9,0.166,0.00017,13.87102]
[1780033824748,26.3,73550.88,36.9,0.16598,0.00017,13.8697]
[1780033825535,26.31,73551.0,36.9,0.16601,0.00017,13.87119]
[1780033826811,26.31,73551.0,36.9,0.16601,0.00017,13.87119]
[1780033835846,26.31,73555.08,36.9,0.16669,0.00017,13.90641]
[1780033836680,26.31,73555.48,36.9,0.16676,0.00017,13.91051]
[1780033836691,26.31,73555.43,36.9,0.16676,0.00017,13.91004]
[1780033842801,26.31,73556.67,36.9,0.16701,0.00017,13.92407]
[1780033842804,26.31,73556.67,36.9,0.16701,0.00017,13.92407]
[1780033848651,26.32,73557.04,36.9,0.1671,0.00017,13.92864]
[1780033853805,26.32,73556.72,36.9,0.16705,0.00017,13.92619]
[1780033859374,26.32,73556.99,36.9,0.16711,0.00017,13.92959]
[1780033864542,26.32,73556.88,36.9,0.1671,0.00017,13.92889]
[1780033867111,26.32,73566.6,36.9,0.16877,0.00017,14.02033]
[1780033870678,26.32,73568.5,36.9,0.1691,0.00017,14.03804]
[1780033874383,26.32,73573.97,36.9,0.17004,0.00017,14.08901]
[1780033875316,26.32,73574.49,36.9,0.17012,0.00017,14.09378]
[1780033877925,26.32,73575.71,36.9,0.17033,0.00017,14.10509]
[1780033880870,26.32,73576.38,36.9,0.17044,0.00017,14.11085]
[1780033883513,26.32,73576.28,36.9,0.17042,0.00017,14.10954]
[1780033888619,26.32,73581.54,36.9,0.17131,0.00017,14.15799]
[1780033893968,26.31,73575.18,36.9,0.17016,0.00017,14.09324]
[1780033895461,26.31,73575.18,36.9,0.17016,0.00017,14.09324]
[1780033901017,26.31,73579.93,36.9,0.17097,0.00017,14.13713]
[1780033906052,26.31,73581.69,36.9,0.17126,0.00017,14.15294]
[1780033911334,26.31,73577.87,36.9,0.17059,0.00017,14.1168]
[1780033914642,26.31,73577.64,36.9,0.17054,0.00017,14.11424]
[1780033920879,26.31,73577.79,36.9,0.17057,0.00017,14.1155]
[1780033924654,26.31,73581.72,36.9,0.17124,0.00017,14.15194]
[1780033930055,26.31,73583.09,36.9,0.17147,0.00017,14.16407]
[1780033935509,26.31,73583.68,36.9,0.17156,0.00017,14.16901]
[1780033941530,26.31,73578.85,36.9,0.17071,0.00017,14.12324]
[1780033943400,26.31,73578.97,36.9,0.17073,0.00017,14.12425]
[1780033947993,26.31,73577.59,36.9,0.17049,0.00017,14.11116]
[1780033953602,26.3,73572.83,36.9,0.16962,0.00017,14.06188]
[1780033954171,26.3,73573.19,36.9,0.16968,0.00017,14.06525]
[1780033954236,26.3,73573.19,36.9,0.16968,0.00017,14.06525]
[1780033954514,26.3,73573.19,36.9,0.16968,0.00017,14.06525]
[1780033960365,26.3,73573.63,36.9,0.16976,0.00017,14.06942]
[1780033965841,26.3,73574.95,36.9,0.16998,0.00017,14.08173]
[1780033972520,26.3,73574.2,36.9,0.16985,0.00017,14.07451]
[1780033977555,26.3,73570.94,36.9,0.16929,0.00017,14.04393]
[1780033982592,26.3,73571.29,36.9,0.16935,0.00017,14.04725]
[1780033987817,26.3,73576.22,36.9,0.1702,0.00017,14.09337]
[1780033993732,26.3,73583.36,36.9,0.17142,0.00017,14.15951]
[1780033996919,26.3,73581.63,36.9,0.17111,0.00017,14.14286]
[1780034003739,26.3,73576.86,36.9,0.17027,0.00017,14.09745]
[1780034009100,26.3,73576.42,36.9,0.17019,0.00017,14.09302]
[1780034015069,26.3,73578.15,36.9,0.17044,0.00017,14.1044]
[1780034022681,26.3,73584.47,36.9,0.17152,0.00017,14.16264]
[1780034028460,26.3,73587.59,36.9,0.17205,0.00017,14.19105]
[1780034030520,26.29,73587.76,36.9,0.17207,0.00017,14.19232]
[1780034032282,26.29,73591.03,36.9,0.17264,0.00017,14.22261]
[1780034035389,26.29,73591.98,36.9,0.17279,0.00017,14.23091]
[1780034036653,26.29,73592.43,36.9,0.17287,0.00017,14.23493]
[1780034038594,26.29,73590.31,36.9,0.17249,0.00017,14.21469]
[1780034040423,26.29,73589.15,36.9,0.17228,0.00017,14.2035]
[1780034040577,26.29,73589.15,36.9,0.17228,0.00017,14.2035]
[1780034045537,26.29,73582.27,36.9,0.17107,0.00017,14.13856]
[1780034051074,26.29,73583.31,36.9,0.17125,0.00017,14.14794]
[1780034056109,26.29,73586.35,36.9,0.17177,0.00017,14.17592]
[1780034061143,26.29,73586.26,36.9,0.17174,0.00017,14.17458]
[1780034065286,26.29,73586.51,36.9,0.17178,0.00017,14.17653]
[1780034072222,26.28,73589.28,36.9,0.1722,0.00017,14.19712]
[1780034077257,26.28,73589.73,36.9,0.17227,0.00017,14.20079]
[1780034079419,26.28,73589.89,36.9,0.1723,0.00017,14.20218]
[1780034085314,26.28,73590.74,36.9,0.17245,0.00017,14.21013]
[1780034092364,26.28,73591.06,36.9,0.1725,0.00017,14.21317]
[1780034093941,26.28,73591.06,36.9,0.1725,0.00017,14.21317]
[1780034095799,26.28,73584.93,36.9,0.17143,0.00017,14.15571]
[1780034097158,26.28,73571.7,36.9,0.16914,0.00017,14.03161]
[1780034102243,26.28,73567.81,36.9,0.16848,0.00017,13.99556]
[1780034103330,26.28,73567.68,36.9,0.16846,0.00017,13.99445]
[1780034107588,26.29,73567.72,36.9,0.16847,0.00017,13.9952]
[1780034108199,26.29,73567.72,36.9,0.16847,0.00017,13.9952]
[1780034113605,26.29,73567.57,36.9,0.16846,0.00017,13.99426]
[1780034119810,26.29,73566.94,36.9,0.16835,0.00017,13.98868]
[1780034119811,26.29,73566.94,36.9,0.16835,0.00017,13.98868]
[1780034125575,26.29,73562.76,36.9,0.16764,0.00017,13.94981]
[1780034131610,26.29,73560.48,36.9,0.16726,0.00017,13.92911]
[1780034136672,26.29,73557.11,36.9,0.16667,0.00017,13.89397]
[1780034141866,26.29,73556.99,36.9,0.16666,0.00017,13.89358]
[1780034143404,26.29,73556.88,36.9,0.16665,0.00017,13.89291]
[1780034145521,26.29,73556.13,36.9,0.16653,0.00017,13.88625]
[1780034150772,26.3,73556.0,36.9,0.16652,0.00017,13.88617]
[1780034155808,26.3,73556.06,36.9,0.16655,0.00017,13.88768]
[1780034160843,26.3,73555.84,36.9,0.16653,0.00017,13.88655]
[1780034165880,26.3,73555.95,36.9,0.16657,0.00017,13.88851]
[1780034170915,26.3,73556.0,36.9,0.16659,0.00017,13.88989]
[1780034175950,26.31,73555.49,36.9,0.16652,0.00017,13.88601]
[1780034181992,26.31,73555.63,36.9,0.16657,0.00017,13.88842]
[1780034191056,26.31,73556.02,36.9,0.16663,0.00017,13.88933]
[1780034197098,26.31,73555.69,36.9,0.16659,0.00017,13.88729]
[1780034202133,26.31,73556.08,36.9,0.16667,0.00017,13.89185]
[1780034208175,26.32,73556.05,36.9,0.16669,0.00017,13.89263]
[1780034214217,26.32,73555.9,36.9,0.16668,0.00017,13.8923]
[1780034219252,26.32,73556.07,36.9,0.16673,0.00017,13.8948]
[1780034225294,26.32,73555.81,36.9,0.1667,0.00017,13.89345]
[1780034230329,26.32,73556.3,36.9,0.1668,0.00017,13.89895]
[1780034236370,26.33,73556.92,36.9,0.16693,0.00017,13.90578]
[1780034241406,26.33,73559.88,36.9,0.16745,0.00017,13.93428]
[1780034246474,26.33,73559.54,36.9,0.1674,0.00017,13.93162]
[1780034250819,26.33,73569.77,36.9,0.16917,0.00017,14.02793]
[1780034254248,26.33,73569.93,36.9,0.16915,0.00017,14.0249]
[1780034254285,26.33,73569.93,36.9,0.16915,0.00017,14.0249]
[1780034254522,26.33,73570.06,36.9,0.16918,0.00017,14.02613]
[1780034254587,26.33,73570.06,36.9,0.16918,0.00017,14.02613]
[1780034259526,26.33,73564.7,36.9,0.16826,0.00017,13.9761]
[1780034264567,26.33,73562.44,36.9,0.16788,0.00017,13.95538]
[1780034270301,26.33,73562.1,36.9,0.16783,0.00017,13.95254]
[1780034275651,26.33,73563.38,36.9,0.16806,0.00017,13.96508]
[1780034280686,26.33,73563.82,36.9,0.16814,0.00017,13.96945]
[1780034285721,26.33,73563.54,36.9,0.16809,0.00017,13.96708]
[1780034292770,26.34,73562.82,36.9,0.16798,0.00017,13.96072]
[1780034295912,26.34,73571.03,36.9,0.16939,0.00017,14.03767]
[1780034301833,26.33,73573.91,36.9,0.16988,0.00017,14.06419]
[1780034307244,26.33,73571.6,36.9,0.16947,0.00017,14.04223]
[1780034312684,26.33,73571.82,36.9,0.16947,0.00017,14.0395]
[1780034317946,26.33,73575.07,36.9,0.17002,0.00017,14.06961]
[1780034322981,26.33,73576.6,36.9,0.17028,0.00017,14.08341]
[1780034329098,26.33,73576.82,36.9,0.1703,0.00017,14.0849]
[1780034335554,26.33,73576.61,36.9,0.17025,0.00017,14.08223]
[1780034342116,26.33,73572.78,36.9,0.16958,0.00017,14.04567]
[1780034347353,26.33,73573.14,36.9,0.16964,0.00017,14.04878]
[1780034352095,26.33,73579.57,36.9,0.17074,0.00017,14.10855]
[1780034357221,26.32,73583.24,36.9,0.17136,0.00017,14.14189]
[1780034362256,26.32,73584.54,36.9,0.17156,0.00017,14.15289]
[1780034367311,26.32,73583.1,36.9,0.1713,0.00017,14.13862]
[1780034367405,26.32,73583.1,36.9,0.1713,0.00017,14.13862]
[1780034367444,26.32,73583.1,36.9,0.1713,0.00017,14.13862]
[1780034368157,26.32,73588.16,36.9,0.17217,0.00017,14.1858]
[1780034368228,26.32,73588.16,36.9,0.17217,0.00017,14.1858]
[1780034368276,26.32,73588.16,36.9,0.17217,0.00017,14.1858]
[1780034368318,26.32,73588.16,36.9,0.17217,0.00017,14.1858]
[1780034368531,26.32,73603.01,36.9,0.17477,0.00018,14.32446]
[1780034369504,26.32,73603.01,36.9,0.17477,0.00018,14.32446]
[1780034369850,26.32,73605.57,36.9,0.17522,0.00018,14.34823]
[1780034370229,26.32,73605.57,36.9,0.17522,0.00018,14.34823]
[1780034371438,26.32,73602.92,36.9,0.17475,0.00018,14.32326]
[1780034371783,26.32,73602.48,36.9,0.17462,0.00018,14.31446]
[1780034371851,26.32,73602.48,36.9,0.17462,0.00018,14.31446]
[1780034372418,26.32,73614.03,36.9,0.17666,0.00018,14.42225]
[1780034373338,26.32,73623.47,36.9,0.17833,0.00018,14.51012]
[1780034376756,26.31,73623.49,36.9,0.17831,0.00018,14.50912]
[1780034382529,26.31,73621.63,36.9,0.17796,0.00018,14.49043]
[1780034384651,26.31,73622.47,36.9,0.17809,0.00018,14.49752]
[1780034386847,26.31,73613.42,36.9,0.17647,0.00018,14.41251]
[1780034392471,26.31,73609.47,36.9,0.17576,0.00018,14.37495]
[1780034394038,26.31,73609.76,36.9,0.17581,0.00018,14.37758]
[1780034394636,26.31,73609.98,36.9,0.17585,0.00018,14.37955]
[1780034395503,26.31,73609.72,36.9,0.1758,0.00018,14.37694]
[1780034397654,26.31,73607.8,36.9,0.17546,0.00018,14.35864]
[1780034401567,26.3,73597.83,36.9,0.17368,0.00018,14.2641]
[1780034401696,26.3,73597.83,36.9,0.17368,0.00018,14.2641]
[1780034402542,26.3,73589.13,36.9,0.17215,0.00017,14.18239]
[1780034408420,26.3,73587.21,36.9,0.1718,0.00017,14.16374]
[1780034411454,26.3,73596.08,36.9,0.17334,0.00018,14.24598]
[1780034413177,26.3,73597.44,36.9,0.17357,0.00018,14.25871]
[1780034418303,26.3,73605.14,36.9,0.17491,0.00018,14.32973]
[1780034423690,26.29,73604.54,36.9,0.17476,0.00018,14.32208]
[1780034428725,26.29,73605.01,36.9,0.17481,0.00018,14.32482]
[1780034434365,26.29,73598.63,36.9,0.17362,0.00018,14.25905]
[1780034439802,26.29,73594.76,36.9,0.17292,0.00018,14.22154]
[1780034444850,26.28,73595.1,36.9,0.17296,0.00018,14.22366]
[1780034449885,26.28,73594.74,36.9,0.17287,0.00018,14.21917]
[1780034454920,26.28,73596.84,36.9,0.17322,0.00018,14.23769]
[1780034460236,26.28,73596.36,36.9,0.17312,0.00018,14.23221]
[1780034465561,26.27,73591.69,36.9,0.17228,0.00017,14.18736]
[1780034472045,26.27,73591.18,36.9,0.17216,0.00017,14.181]
[1780034477080,26.27,73586.27,36.9,0.17129,0.00017,14.13401]
[1780034483145,26.27,73587.13,36.9,0.17142,0.00017,14.14143]
[1780034484059,26.27,73587.13,36.9,0.17142,0.00017,14.14109]
[1780034489164,26.26,73587.26,36.9,0.17142,0.00017,14.14122]
[1780034495207,26.26,73591.75,36.9,0.17214,0.00017,14.1775]
[1780034500537,26.26,73592.04,36.9,0.17217,0.00017,14.17923]
[1780034505699,26.26,73586.08,36.9,0.1711,0.00017,14.12195]
[1780034511319,26.26,73585.75,36.9,0.17102,0.00017,14.11775]
[1780034516354,26.25,73585.04,36.9,0.17088,0.00017,14.11018]
[1780034521563,26.25,73584.99,36.9,0.17086,0.00017,14.10882]
[1780034526425,26.25,73576.68,36.9,0.1694,0.00017,14.02989]
[1780034531460,26.25,73575.13,36.9,0.16912,0.00017,14.01497]
[1780034533645,26.25,73575.23,36.9,0.16914,0.00017,14.01586]
[1780034541056,26.25,73578.36,36.9,0.16967,0.00017,14.04466]
[1780034543662,26.25,73582.05,36.9,0.17031,0.00017,14.07911]
[1780034549861,26.24,73589.31,36.9,0.17155,0.00017,14.14595]
[1780034551051,26.24,73590.18,36.9,0.17169,0.00017,14.15389]
[1780034556635,26.24,73596.89,36.9,0.1728,0.00018,14.21074]
[1780034557617,26.24,73596.89,36.9,0.1728,0.00018,14.21074]
[1780034557959,26.24,73597.7,36.9,0.17293,0.00018,14.21804]
[1780034557969,26.24,73597.7,36.9,0.17293,0.00018,14.21804]
[1780034558649,26.24,73602.75,36.9,0.17382,0.00018,14.26535]
[1780034558761,26.24,73602.75,36.9,0.17382,0.00018,14.26535]
[1780034560759,26.24,73610.63,36.9,0.1752,0.00018,14.33897]
[1780034561730,26.24,73610.63,36.9,0.1752,0.00018,14.33897]
[1780034562834,26.24,73613.16,36.9,0.17564,0.00018,14.36226]
[1780034565917,26.24,73613.69,36.9,0.17572,0.00018,14.36653]
[1780034571073,26.23,73611.77,36.9,0.17536,0.00018,14.34739]
[1780034576775,26.23,73612.19,36.9,0.17541,0.00018,14.3502]
[1780034583432,26.23,73612.81,36.9,0.17551,0.00018,14.35532]
[1780034583475,26.23,73612.81,36.9,0.17551,0.00018,14.35532]
[1780034583588,26.23,73612.81,36.9,0.17551,0.00018,14.35532]
[1780034583638,26.23,73613.18,36.9,0.17557,0.00018,14.35828]
[1780034587572,26.23,73606.18,36.9,0.17431,0.00018,14.29164]
[1780034592932,26.23,73605.76,36.9,0.17421,0.00018,14.28647]
[1780034599331,26.22,73597.39,36.9,0.17272,0.00018,14.20707]
[1780034599356,26.22,73597.39,36.9,0.17272,0.00018,14.20707]
[1780034604972,26.22,73597.22,36.9,0.17267,0.00018,14.20424]
[1780034608366,26.22,73597.84,36.9,0.17277,0.00018,14.20967]
[1780034614036,26.22,73601.69,36.9,0.17338,0.00018,14.23985]
[1780034619163,26.22,73603.84,36.9,0.17374,0.00018,14.25906]
[1780034622366,26.21,73605.06,36.9,0.17394,0.00018,14.26951]
[1780034628524,26.21,73605.05,36.9,0.17391,0.00018,14.26817]
[1780034634710,26.21,73602.38,36.9,0.17341,0.00018,14.24177]
[1780034637658,26.21,73602.55,36.9,0.17343,0.00018,14.2425]
[1780034641065,26.21,73605.69,36.9,0.17397,0.00018,14.27148]
[1780034645531,26.2,73605.41,36.9,0.17391,0.00018,14.26831]
[1780034648978,26.2,73605.43,36.9,0.1739,0.00018,14.26799]
[1780034656284,26.2,73604.04,36.9,0.17364,0.00018,14.25405]
[1780034658990,26.2,73599.83,36.9,0.17289,0.00018,14.21358]
[1780034664645,26.2,73598.8,36.9,0.17269,0.00018,14.20305]
[1780034667172,26.2,73594.99,36.9,0.17201,0.00018,14.16672]
[1780034671461,26.2,73595.12,36.9,0.17202,0.00018,14.16739]
[1780034671493,26.2,73595.12,36.9,0.17202,0.00018,14.16739]
[1780034676772,26.19,73595.12,36.9,0.17197,0.00018,14.16217]
[1780034682161,26.19,73596.41,36.9,0.17218,0.00018,14.1734]
[1780034682220,26.19,73596.41,36.9,0.17218,0.00018,14.1734]
[1780034687555,26.19,73597.59,36.9,0.17236,0.00018,14.1835]
[1780034692594,26.19,73596.18,36.9,0.1721,0.00018,14.16926]
[1780034695844,26.19,73595.81,36.9,0.17203,0.00018,14.16547]
[1780034697983,26.19,73595.81,36.9,0.17203,0.00018,14.16531]
[1780034701232,26.19,73592.12,36.9,0.17137,0.00017,14.12991]
[1780034701623,26.19,73592.12,36.9,0.17137,0.00017,14.12991]
[1780034702561,26.19,73587.09,36.9,0.17049,0.00017,14.08247]
[1780034705136,26.19,73582.82,36.9,0.16974,0.00017,14.04221]
[1780034708199,26.19,73582.78,36.9,0.16973,0.00017,14.04181]
[1780034711621,26.19,73582.83,36.9,0.16974,0.00017,14.04222]
[1780034713496,26.19,73582.83,36.9,0.16974,0.00017,14.0422]
[1780034718527,26.19,73582.82,36.9,0.16974,0.00017,14.04188]
[1780034719618,26.19,73580.46,36.9,0.16932,0.00017,14.01962]
[1780034720545,26.19,73578.99,36.9,0.16907,0.00017,14.00576]
[1780034723259,26.19,73578.13,36.9,0.16892,0.00017,13.99769]
[1780034723613,26.19,73578.13,36.9,0.16892,0.00017,13.99769]
[1780034725911,26.19,73566.62,36.9,0.16694,0.00017,13.88959]
[1780034731464,26.19,73564.75,36.9,0.16663,0.00017,13.87284]
[1780034731932,26.19,73562.67,36.9,0.16624,0.00017,13.84892]
[1780034732768,26.19,73562.67,36.9,0.16624,0.00017,13.84892]
[1780034733385,26.19,73561.68,36.9,0.16607,0.00017,13.83982]
[1780034738499,26.19,73561.6,36.9,0.16608,0.00017,13.84031]
[1780034743950,26.19,73562.38,36.9,0.16624,0.00017,13.84915]
[1780034748985,26.2,73564.86,36.9,0.16669,0.00017,13.87372]
[1780034755501,26.2,73566.63,36.9,0.16701,0.00017,13.89116]
[1780034757273,26.2,73567.31,36.9,0.16714,0.00017,13.89811]
[1780034760339,26.2,73567.09,36.9,0.16711,0.00017,13.89658]
[1780034760347,26.2,73567.09,36.9,0.16711,0.00017,13.89658]
[1780034765457,26.2,73572.71,36.9,0.1681,0.00017,13.95037]
[1780034771340,26.2,73578.72,36.9,0.16914,0.00017,14.00726]
[1780034776375,26.2,73578.08,36.9,0.16903,0.00017,14.00138]
[1780034781411,26.2,73578.16,36.9,0.16905,0.00017,14.00229]
[1780034786446,26.2,73578.37,36.9,0.16909,0.00017,14.00445]
[1780034791481,26.2,73573.58,36.9,0.16823,0.00017,13.95517]
[1780034794503,26.2,73573.58,36.9,0.16823,0.00017,13.95536]
[1780034800546,26.21,73573.94,36.9,0.1683,0.00017,13.95939]
[1780034805822,26.21,73573.98,36.9,0.16832,0.00017,13.96014]
[1780034811627,26.21,73572.65,36.9,0.1681,0.00017,13.94832]
[1780034815257,26.21,73572.33,36.9,0.16805,0.00017,13.94542]
[1780034820690,26.21,73572.73,36.9,0.16814,0.00017,13.95015]
[1780034821566,26.21,73572.73,36.9,0.16814,0.00017,13.95015]
[1780034821697,26.21,73572.61,36.9,0.16812,0.00017,13.94914]
[1780034827167,26.21,73572.61,36.9,0.16812,0.00017,13.94914]
[1780034832627,26.21,73566.28,36.9,0.16701,0.00017,13.88883]
[1780034834221,26.21,73564.63,36.9,0.16673,0.00017,13.8733]
[1780034837797,26.21,73564.23,36.9,0.16666,0.00017,13.86932]
[1780034837899,26.21,73562.58,36.9,0.16637,0.00017,13.85372]
[1780034839078,26.21,73561.38,36.9,0.16616,0.00017,13.84229]
[1780034844891,26.21,73560.56,36.9,0.16601,0.00017,13.834]
[1780034850227,26.21,73561.07,36.9,0.16609,0.00017,13.83822]
[1780034850652,26.21,73561.07,36.9,0.16609,0.00017,13.83822]
[1780034855937,26.2,73560.63,36.9,0.16596,0.00017,13.8287]
[1780034860972,26.2,73561.73,36.9,0.16613,0.00017,13.83845]
[1780034866008,26.2,73561.8,36.9,0.16613,0.00017,13.83841]
[1780034871048,26.2,73562.37,36.9,0.16622,0.00017,13.84305]
[1780034876914,26.2,73562.29,36.9,0.16619,0.00017,13.84171]
[1780034880741,26.2,73559.76,36.9,0.16575,0.00017,13.81731]
[1780034886377,26.2,73552.68,36.9,0.16453,0.00017,13.75036]
[1780034887743,26.2,73548.67,36.9,0.16385,0.00017,13.7126]
[1780034887840,26.2,73546.0,36.9,0.1634,0.00017,13.68754]
[1780034893203,26.2,73540.89,36.9,0.16252,0.00017,13.63855]
[1780034898238,26.19,73541.08,36.9,0.16254,0.00017,13.63974]
[1780034903274,26.19,73540.56,36.9,0.16244,0.00017,13.6343]
[1780034908310,26.19,73547.19,36.9,0.16355,0.00017,13.69606]
[1780034913345,26.19,73547.52,36.9,0.16355,0.00017,13.69379]
[1780034919101,26.19,73547.52,36.9,0.16354,0.00017,13.69316]
[1780034924423,26.19,73541.08,36.9,0.16244,0.00017,13.63183]
[1780034929458,26.19,73540.97,36.9,0.16241,0.00017,13.63047]
[1780034934493,26.19,73540.43,36.9,0.16231,0.00017,13.6251]
[1780034942859,26.19,73539.16,36.9,0.1621,0.00017,13.61297]
[1780034948593,26.19,73541.94,36.9,0.16256,0.00017,13.63884]
[1780034954634,26.19,73542.94,36.9,0.16273,0.00017,13.64801]
[1780034959669,26.18,73542.79,36.9,0.1627,0.00017,13.6464]
[1780034964704,26.18,73542.54,36.9,0.16265,0.00017,13.64384]
[1780034970747,26.18,73550.22,36.9,0.16394,0.00017,13.71562]
[1780034977797,26.18,73550.37,36.9,0.16391,0.00017,13.7115]
[1780034983027,26.18,73552.42,36.9,0.16425,0.00017,13.73026]
[1780034988874,26.18,73561.53,36.9,0.16578,0.00017,13.81475]
[1780034993158,26.18,73563.12,36.9,0.16603,0.00017,13.82855]
[1780034993195,26.17,73563.26,36.9,0.16605,0.00017,13.82955]
[1780034993623,26.17,73563.26,36.9,0.16605,0.00017,13.82955]
[1780034994180,26.17,73563.38,36.9,0.16606,0.00017,13.83034]
[1780034995663,26.17,73564.21,36.9,0.1662,0.00017,13.83782]
[1780034997097,26.17,73564.78,36.9,0.16629,0.00017,13.84284]
[1780034998293,26.17,73564.68,36.9,0.16626,0.00017,13.84118]
[1780035003555,26.17,73563.5,36.9,0.16602,0.00017,13.82826]
[1780035005012,26.17,73549.92,36.9,0.1637,0.00017,13.69988]
[1780035005488,26.17,73549.92,36.9,0.1637,0.00017,13.69988]
[1780035012076,26.16,73548.35,36.9,0.16341,0.00017,13.68398]
[1780035013843,26.16,73549.33,36.9,0.16357,0.00017,13.69276]
[1780035014080,26.16,73553.01,36.9,0.16419,0.00017,13.72731]
[1780035018681,26.16,73556.0,36.9,0.16467,0.00017,13.75364]
[1780035019116,26.16,73557.98,36.9,0.165,0.00017,13.77209]
[1780035020416,26.16,73562.03,36.9,0.16569,0.00017,13.81003]
[1780035025910,26.16,73563.09,36.9,0.16584,0.00017,13.81847]
[1780035027923,26.15,73563.21,36.9,0.16585,0.00017,13.81894]
[1780035028698,26.15,73563.89,36.9,0.16596,0.00017,13.82503]
[1780035029623,26.15,73564.89,36.9,0.16613,0.00017,13.83412]
[1780035036040,26.15,73565.68,36.9,0.1662,0.00017,13.83559]
[1780035037715,26.15,73565.74,36.9,0.16619,0.00017,13.83508]
[1780035039432,26.15,73564.43,36.9,0.16595,0.00017,13.822]
[1780035045717,26.14,73563.22,36.9,0.1657,0.00017,13.80852]
[1780035049496,26.14,73562.96,36.9,0.16563,0.00017,13.80463]
[1780035053840,26.14,73561.21,36.9,0.1653,0.00017,13.78675]
[1780035053911,26.14,73561.21,36.9,0.1653,0.00017,13.78642]
[1780035062417,26.13,73560.1,36.9,0.16502,0.00017,13.77099]
[1780035067837,26.12,73560.38,36.9,0.16502,0.00017,13.77138]
[1780035073391,26.12,73565.2,36.9,0.16579,0.00017,13.8135]
[1780035079484,26.11,73566.81,36.9,0.16599,0.00017,13.82491]
[1780035086869,26.1,73567.56,36.9,0.16605,0.00017,13.82811]
[1780035092465,26.09,73567.56,36.9,0.16592,0.00017,13.81899]
[1780035093518,26.09,73569.79,36.9,0.1663,0.00017,13.83941]
[1780035098280,26.08,73573.51,36.9,0.16689,0.00017,13.8718]
[1780035099291,26.08,73573.79,36.9,0.16692,0.00017,13.87373]
[1780035099678,26.08,73577.76,36.9,0.16758,0.00017,13.90979]
[1780035101552,26.08,73578.7,36.9,0.16772,0.00017,13.91766]
[1780035104913,26.08,73581.82,36.9,0.16825,0.00017,13.94612]
[1780035106207,26.07,73582.4,36.9,0.16833,0.00017,13.95051]
[1780035107271,26.07,73583.78,36.9,0.16856,0.00017,13.963]
[1780035109471,26.07,73584.93,36.9,0.16874,0.00017,13.97275]
[1780035109748,26.07,73585.93,36.9,0.1689,0.00017,13.98164]
[1780035114783,26.06,73586.79,36.9,0.169,0.00017,13.98713]
[1780035119713,26.06,73585.05,36.9,0.16865,0.00017,13.96851]
[1780035121392,26.06,73584.53,36.9,0.16855,0.00017,13.96258]
[1780035121698,26.06,73584.53,36.9,0.16855,0.00017,13.96258]
[1780035122624,26.06,73585.04,36.9,0.16862,0.00017,13.96691]
[1780035127769,26.05,73585.8,36.9,0.16871,0.00017,13.97161]
[1780035128568,26.05,73585.74,36.9,0.16869,0.00017,13.97055]
[1780035132690,26.05,73586.25,36.9,0.16874,0.00017,13.97338]
[1780035137865,26.04,73583.48,36.9,0.1682,0.00017,13.9442]
[1780035142725,26.04,73582.79,36.9,0.16805,0.00017,13.93586]
[1780035142981,26.04,73582.86,36.9,0.16805,0.00017,13.93608]
[1780035145174,26.04,73582.96,36.9,0.16806,0.00017,13.93654]
[1780035146081,26.03,73578.98,36.9,0.16735,0.00017,13.89789]
[1780035147149,26.03,73578.37,36.9,0.16724,0.00017,13.89168]
[1780035148790,26.03,73580.1,36.9,0.16753,0.00017,13.90765]
[1780035154058,26.03,73581.02,36.9,0.1676,0.00017,13.90927]
[1780035155490,26.03,73582.79,36.9,0.16789,0.00017,13.92516]
[1780035156485,26.02,73582.66,36.9,0.16786,0.00017,13.92347]
[1780035157444,26.02,73583.5,36.9,0.168,0.00017,13.93096]
[1780035159093,26.02,73585.82,36.9,0.16839,0.00017,13.95247]
[1780035164131,26.02,73589.37,36.9,0.16895,0.00017,13.98291]
[1780035165681,26.02,73589.37,36.9,0.16895,0.00017,13.98291]
[1780035171179,26.01,73589.53,36.9,0.16891,0.00017,13.98068]
[1780035176214,26.0,73588.38,36.9,0.16866,0.00017,13.96715]
[1780035176914,26.0,73588.38,36.9,0.16866,0.00017,13.96715]
[1780035183264,26.0,73587.94,36.9,0.16852,0.00017,13.95943]
[1780035188707,25.99,73588.36,36.9,0.16855,0.00017,13.96138]
[1780035189733,25.99,73588.36,36.9,0.16854,0.00017,13.96087]
[1780035190313,25.99,73588.4,36.9,0.16853,0.00017,13.96]
[1780035190447,25.99,73588.4,36.9,0.16853,0.00017,13.96]
[1780035196768,25.98,73588.72,36.9,0.16851,0.00017,13.95934]
[1780035202398,25.97,73588.3,36.9,0.16834,0.00017,13.95027]
[1780035207827,25.97,73587.8,36.9,0.1682,0.00017,13.94264]
[1780035214012,25.96,73590.69,36.9,0.16859,0.00017,13.96127]
[1780035214071,25.96,73591.56,36.9,0.16872,0.00017,13.9688]
[1780035219517,25.95,73596.04,36.9,0.16944,0.00018,14.00783]
[1780035225916,25.94,73597.21,36.9,0.1696,0.00018,14.01615]
[1780035231115,25.94,73596.56,36.9,0.16943,0.00018,14.00719]
[1780035237051,25.93,73596.88,36.9,0.16944,0.00018,14.00805]
[1780035242525,25.93,73595.98,36.9,0.1692,0.00018,13.99516]
[1780035248720,25.92,73596.73,36.9,0.16927,0.00018,13.99866]
[1780035253755,25.91,73595.43,36.9,0.16899,0.00018,13.98369]
[1780035258790,25.91,73595.52,36.9,0.16896,0.00018,13.98201]
[1780035263826,25.9,73595.38,36.9,0.16889,0.00018,13.97817]
[1780035268861,25.9,73595.27,36.9,0.16882,0.00018,13.97465]
[1780035273896,25.89,73596.88,36.9,0.16902,0.00018,13.98301]
[1780035278931,25.89,73597.26,36.9,0.16904,0.00018,13.98412]
[1780035283989,25.88,73597.34,36.9,0.169,0.00018,13.98239]
[1780035289676,25.88,73597.25,36.9,0.16895,0.00018,13.97956]
[1780035295044,25.87,73598.29,36.9,0.16907,0.00018,13.98597]
[1780035300080,25.87,73598.32,36.9,0.16903,0.00018,13.98372]
[1780035305471,25.86,73598.35,36.9,0.169,0.00018,13.9825]
[1780035306669,25.86,73599.78,36.9,0.16923,0.00018,13.99462]
[1780035312164,25.86,73600.71,36.9,0.16933,0.00018,14.0004]
[1780035315714,25.85,73603.1,36.9,0.16972,0.00018,14.02163]
[1780035315939,25.85,73603.1,36.9,0.16972,0.00018,14.02163]
[1780035316014,25.85,73603.1,36.9,0.16972,0.00018,14.02163]
[1780035316086,25.85,73603.1,36.9,0.16972,0.00018,14.02163]
[1780035316139,25.85,73603.1,36.9,0.16972,0.00018,14.02163]
[1780035316452,25.85,73603.1,36.9,0.16972,0.00018,14.02163]
[1780035317626,25.85,73611.46,36.9,0.17118,0.00018,14.10023]
[1780035317748,25.85,73611.46,36.9,0.17118,0.00018,14.10023]
[1780035318206,25.85,73613.46,36.9,0.17152,0.00018,14.11869]
[1780035319354,25.85,73613.46,36.9,0.17152,0.00018,14.11869]
[1780035319421,25.85,73612.95,36.9,0.17142,0.00018,14.11308]
[1780035320984,25.85,73615.19,36.9,0.17182,0.00018,14.13442]
[1780035321071,25.85,73615.19,36.9,0.17182,0.00018,14.13442]
[1780035321227,25.85,73616.82,36.9,0.17209,0.00018,14.14929]
[1780035323241,25.84,73625.81,36.9,0.17366,0.00018,14.23304]
[1780035326217,25.84,73628.69,36.9,0.17415,0.00018,14.25909]
[1780035326297,25.84,73628.69,36.9,0.17415,0.00018,14.25909]
[1780035326314,25.84,73640.11,36.9,0.17619,0.00018,14.36708]
[1780035327270,25.84,73649.07,36.9,0.1778,0.00018,14.45153]
[1780035328258,25.84,73649.07,36.9,0.1778,0.00018,14.45153]
[1780035328277,25.84,73648.96,36.9,0.17776,0.00018,14.44962]
[1780035331459,25.83,73653.78,36.9,0.17861,0.00018,14.49407]
[1780035331845,25.83,73653.38,36.9,0.17848,0.00018,14.48502]
[1780035332741,25.83,73652.26,36.9,0.17827,0.00018,14.47366]
[1780035332781,25.83,73652.26,36.9,0.17827,0.00018,14.47366]
[1780035333703,25.83,73651.8,36.9,0.17817,0.00018,14.46874]
[1780035334461,25.83,73651.8,36.9,0.17817,0.00018,14.46874]
[1780035334491,25.83,73653.03,36.9,0.17838,0.00018,14.47975]
[1780035336149,25.83,73652.39,36.9,0.17825,0.00018,14.47278]
[1780035337726,25.82,73652.85,36.9,0.1783,0.00018,14.47553]
[1780035340209,25.82,73651.63,36.9,0.17804,0.00018,14.46218]
[1780035341612,25.82,73650.43,36.9,0.1778,0.00018,14.4492]
[1780035343382,25.81,73649.45,36.9,0.1776,0.00018,14.43918]
[1780035346319,25.81,73646.56,36.9,0.17704,0.00018,14.4097]
[1780035347454,25.81,73646.22,36.9,0.17697,0.00018,14.40582]
[1780035348097,25.81,73639.7,36.9,0.17578,0.00018,14.3431]
[1780035348432,25.81,73639.7,36.9,0.17578,0.00018,14.3431]
[1780035350703,25.8,73638.6,36.9,0.17555,0.00018,14.33098]
[1780035351812,25.8,73638.39,36.9,0.1755,0.00018,14.32844]
[1780035354968,25.8,73630.16,36.9,0.17399,0.00018,14.24844]
[1780035363029,25.79,73630.82,36.9,0.17405,0.00018,14.25177]
[1780035366241,25.79,73630.91,36.9,0.17403,0.00018,14.251]
[1780035368006,25.79,73621.81,36.9,0.17239,0.00018,14.1634]
[1780035373593,25.79,73616.7,36.9,0.17145,0.00018,14.11322]
[1780035379495,25.78,73616.66,36.9,0.17143,0.00018,14.11176]
[1780035384814,25.78,73616.5,36.9,0.17138,0.00018,14.10913]
[1780035390718,25.78,73618.57,36.9,0.17171,0.00018,14.12727]
[1780035393802,25.78,73629.11,36.9,0.17354,0.00018,14.22259]
[1780035399178,25.77,73629.56,36.9,0.17359,0.00018,14.22541]
[1780035404817,25.77,73633.28,36.9,0.17421,0.00018,14.25828]
[1780035409852,25.76,73634.47,36.9,0.17439,0.00018,14.26767]
[1780035415088,25.76,73635.59,36.9,0.17456,0.00018,14.27672]
[1780035421306,25.76,73638.01,36.9,0.17494,0.00018,14.29731]
[1780035425221,25.75,73637.81,36.9,0.17488,0.00018,14.29378]
[1780035425292,25.75,73638.24,36.9,0.17495,0.00018,14.29749]
[1780035427863,25.75,73638.75,36.9,0.17502,0.00018,14.30163]
[1780035429653,25.75,73639.86,36.9,0.17521,0.00018,14.31164]
[1780035430605,25.75,73642.36,36.9,0.17566,0.00018,14.33515]
[1780035433721,25.75,73649.2,36.9,0.17689,0.00018,14.4001]
[1780035434022,25.75,73648.02,36.9,0.17667,0.00018,14.38866]
[1780035436975,25.75,73648.36,36.9,0.17671,0.00018,14.39079]
[1780035437219,25.75,73649.09,36.9,0.17685,0.00018,14.39776]
[1780035439366,25.75,73654.8,36.9,0.17788,0.00018,14.45205]
[1780035444491,25.74,73658.6,36.9,0.17855,0.00018,14.48685]
[1780035447189,25.74,73656.3,36.9,0.17811,0.00018,14.46398]
[1780035447290,25.74,73655.9,36.9,0.17803,0.00018,14.45988]
[1780035453155,25.73,73654.38,36.9,0.17765,0.00018,14.43775]
[1780035458314,25.73,73654.31,36.9,0.1776,0.00018,14.43514]
[1780035464232,25.72,73651.37,36.9,0.177,0.00018,14.40376]
[1780035469267,25.72,73650.71,36.9,0.17684,0.00018,14.39518]
[1780035474516,25.71,73649.46,36.9,0.17657,0.00018,14.38141]
[1780035480344,25.71,73647.77,36.9,0.17621,0.00018,14.36221]
[1780035485380,25.7,73649.05,36.9,0.1764,0.00018,14.37224]
[1780035490454,25.7,73646.3,36.9,0.17587,0.00018,14.34418]
[1780035496457,25.69,73647.71,36.9,0.17606,0.00018,14.35431]
[1780035501492,25.69,73647.95,36.9,0.17606,0.00018,14.35447]
[1780035507534,25.68,73648.04,36.9,0.17602,0.00018,14.35273]
[1780035512569,25.68,73653.18,36.9,0.17687,0.00018,14.39506]
[1780035517604,25.67,73654.07,36.9,0.17699,0.00018,14.40114]
[1780035519565,25.67,73654.59,36.9,0.17707,0.00018,14.40563]
[1780035519618,25.67,73656.63,36.9,0.17744,0.00018,14.42466]
[1780035524729,25.67,73660.12,36.9,0.17805,0.00018,14.4569]
[1780035524777,25.67,73660.12,36.9,0.17804,0.00018,14.45657]
[1780035530237,25.66,73662.37,36.9,0.1784,0.00018,14.47542]
[1780035535638,25.66,73662.91,36.9,0.17845,0.00018,14.47779]
[1780035540765,25.65,73664.89,36.9,0.17875,0.00018,14.49337]
[1780035545800,25.65,73663.47,36.9,0.17843,0.00018,14.47701]
[1780035551491,25.64,73663.63,36.9,0.17842,0.00018,14.47639]
[1780035556877,25.63,73663.38,36.9,0.1783,0.00018,14.47031]
[1780035561912,25.63,73663.78,36.9,0.17832,0.00018,14.47156]
[1780035567606,25.62,73669.13,36.9,0.17927,0.00018,14.52066]
[1780035573295,25.62,73668.55,36.9,0.17905,0.00018,14.50724]
[1780035573367,25.62,73668.55,36.9,0.17905,0.00018,14.50724]
[1780035573375,25.62,73668.55,36.9,0.17905,0.00018,14.50724]
[1780035573382,25.62,73668.55,36.9,0.17905,0.00018,14.50724]
[1780035573742,25.62,73668.66,36.9,0.17906,0.00018,14.50776]
[1780035575171,25.61,73678.41,36.9,0.18085,0.00019,14.60038]
[1780035580871,25.61,73677.52,36.9,0.18064,0.00019,14.58969]
[1780035587111,25.6,73677.36,36.9,0.18055,0.00019,14.58523]
[1780035590116,25.6,73677.21,36.9,0.18051,0.00019,14.58297]
[1780035595167,25.6,73676.02,36.9,0.18024,0.00018,14.56918]
[1780035600202,25.59,73677.21,36.9,0.18042,0.00019,14.57866]
[1780035606244,25.59,73676.27,36.9,0.1802,0.00018,14.56737]
[1780035611279,25.58,73674.86,36.9,0.17991,0.00018,14.55204]
[1780035616314,25.58,73675.11,36.9,0.17992,0.00018,14.55271]
[1780035621349,25.58,73675.0,36.9,0.17987,0.00018,14.54995]
[1780035626384,25.57,73675.2,36.9,0.17987,0.00018,14.55024]
[1780035631419,25.57,73676.7,36.9,0.18007,0.00019,14.55845]
[1780035636833,25.57,73674.47,36.9,0.17963,0.00018,14.53531]
[1780035641001,25.56,73672.03,36.9,0.17915,0.00018,14.51067]
[1780035646059,25.56,73672.9,36.9,0.17929,0.00018,14.51757]
[1780035650176,25.56,73674.32,36.9,0.17952,0.00018,14.52967]
[1780035655513,25.56,73674.23,36.9,0.17947,0.00018,14.5272]
[1780035661633,25.55,73674.57,36.9,0.17949,0.00018,14.52819]
[1780035667180,25.55,73675.04,36.9,0.17955,0.00018,14.53138]
[1780035672709,25.54,73675.23,36.9,0.17954,0.00018,14.53088]
[1780035677749,25.54,73675.74,36.9,0.1796,0.00018,14.53412]
[1780035682779,25.54,73675.74,36.9,0.17957,0.00018,14.53243]
[1780035687814,25.53,73675.86,36.9,0.17956,0.00018,14.53192]
[1780035693858,25.53,73675.92,36.9,0.17949,0.00019,14.52597]
[1780035698891,25.53,73676.3,36.9,0.17953,0.00019,14.52799]
[1780035701209,25.53,73676.3,36.9,0.17953,0.00019,14.52799]
[1780035706947,25.52,73674.5,36.9,0.17914,0.00018,14.50815]
[1780035711982,25.52,73674.75,36.9,0.17916,0.00018,14.50905]
[1780035722054,25.51,73675.36,36.9,0.17921,0.00018,14.51183]
[1780035725686,25.51,73675.29,36.9,0.17919,0.00018,14.51085]
[1780035731631,25.51,73676.05,36.9,0.1793,0.00019,14.51657]
[1780035735369,25.51,73676.87,36.9,0.17944,0.00019,14.5239]
[1780035735632,25.51,73676.98,36.9,0.17946,0.00019,14.52486]
[1780035736265,25.51,73676.98,36.9,0.17946,0.00019,14.52486]
[1780035736316,25.51,73676.98,36.9,0.17946,0.00019,14.52486]
[1780035736362,25.51,73676.98,36.9,0.17946,0.00019,14.52486]
[1780035736385,25.51,73676.98,36.9,0.17946,0.00019,14.52486]
[1780035736863,25.51,73687.95,36.9,0.1815,0.00019,14.63018]
[1780035737141,25.51,73687.95,36.9,0.1815,0.00019,14.63018]
[1780035737198,25.51,73687.95,36.9,0.1815,0.00019,14.63018]
[1780035737205,25.51,73687.95,36.9,0.1815,0.00019,14.63018]
[1780035737680,25.51,73687.95,36.9,0.1815,0.00019,14.63018]
[1780035739431,25.51,73695.12,36.9,0.18283,0.00019,14.69883]
[1780035740399,25.5,73694.71,36.9,0.18275,0.00019,14.69468]
[1780035746765,25.5,73691.24,36.9,0.18208,0.00019,14.66035]
[1780035746776,25.5,73691.24,36.9,0.18208,0.00019,14.66035]
[1780035746973,25.5,73693.5,36.9,0.1825,0.00019,14.68172]
[1780035747687,25.5,73693.5,36.9,0.1825,0.00019,14.68172]
[1780035747882,25.5,73693.5,36.9,0.1825,0.00019,14.68172]
[1780035748695,25.5,73693.85,36.9,0.18256,0.00019,14.68491]
[1780035748735,25.5,73693.85,36.9,0.18256,0.00019,14.68491]
[1780035748741,25.5,73693.85,36.9,0.18256,0.00019,14.68491]
[1780035748900,25.5,73693.85,36.9,0.18256,0.00019,14.68491]
[1780035748890,25.5,73708.09,36.9,0.18523,0.00019,14.82119]
[1780035749276,25.5,73708.09,36.9,0.18523,0.00019,14.82119]
[1780035749334,25.5,73708.09,36.9,0.18523,0.00019,14.82119]
[1780035749665,25.5,73708.09,36.9,0.18523,0.00019,14.82119]
[1780035749924,25.5,73720.83,36.9,0.18764,0.00019,14.94294]
[1780035749950,25.5,73720.83,36.9,0.18764,0.00019,14.94294]
[1780035749975,25.5,73720.83,36.9,0.18764,0.00019,14.94294]
[1780035752116,25.5,73712.01,36.9,0.18592,0.00019,14.85368]
[1780035752233,25.5,73712.01,36.9,0.18592,0.00019,14.85368]
[1780035753987,25.5,73709.35,36.9,0.18542,0.00019,14.82811]
[1780035758006,25.5,73712.79,36.9,0.18606,0.00019,14.86077]
[1780035758487,25.5,73712.79,36.9,0.18606,0.00019,14.86077]
[1780035758656,25.5,73712.79,36.9,0.18606,0.00019,14.86077]
[1780035758738,25.5,73718.58,36.9,0.18716,0.00019,14.9161]
[1780035760097,25.5,73723.1,36.9,0.18802,0.00019,14.95931]
[1780035761983,25.5,73725.58,36.9,0.18849,0.00019,14.98307]
[1780035762601,25.5,73725.79,36.9,0.18853,0.00019,14.98517]
[1780035762929,25.5,73738.35,36.9,0.19094,0.00019,15.10519]
[1780035763212,25.5,73738.35,36.9,0.19094,0.00019,15.10519]
[1780035763500,25.5,73738.35,36.9,0.19094,0.00019,15.10519]
[1780035763778,25.5,73738.35,36.9,0.19094,0.00019,15.10519]
[1780035763791,25.5,73738.35,36.9,0.19094,0.00019,15.10519]
[1780035763805,25.5,73752.84,36.9,0.19374,0.00019,15.24316]
[1780035764373,25.5,73752.84,36.9,0.19374,0.00019,15.24316]
[1780035764608,25.5,73752.84,36.9,0.19374,0.00019,15.24316]
[1780035764896,25.5,73752.84,36.9,0.19374,0.00019,15.24316]
[1780035764887,25.5,73769.8,36.9,0.19704,0.0002,15.40402]
[1780035765106,25.5,73769.8,36.9,0.19704,0.0002,15.40402]
[1780035765180,25.5,73769.8,36.9,0.19704,0.0002,15.40402]
[1780035765488,25.5,73769.8,36.9,0.19704,0.0002,15.40402]
[1780035765507,25.5,73769.8,36.9,0.19704,0.0002,15.40402]
[1780035766407,25.5,73773.92,36.9,0.19785,0.0002,15.44307]
[1780035767261,25.5,73768.16,36.9,0.19672,0.0002,15.38831]
[1780035767441,25.5,73766.52,36.9,0.19639,0.0002,15.37269]
[1780035767978,25.5,73766.52,36.9,0.19639,0.0002,15.37269]
[1780035768898,25.5,73766.52,36.9,0.19639,0.0002,15.37269]
[1780035769227,25.5,73772.32,36.9,0.19753,0.0002,15.42787]
[1780035769614,25.5,73772.32,36.9,0.19753,0.0002,15.42787]
[1780035769653,25.5,73772.32,36.9,0.19753,0.0002,15.42787]
[1780035769833,25.5,73777.47,36.9,0.19855,0.0002,15.47664]
[1780035769994,25.5,73777.47,36.9,0.19855,0.0002,15.47664]
[1780035770670,25.5,73781.81,36.9,0.1994,0.0002,15.51771]
[1780035771611,25.5,73781.81,36.9,0.1994,0.0002,15.51771]
[1780035771913,25.5,73781.81,36.9,0.1994,0.0002,15.51771]
[1780035771878,25.5,73785.99,36.9,0.20022,0.0002,15.55678]
[1780035772273,25.5,73785.99,36.9,0.20022,0.0002,15.55678]
[1780035773994,25.5,73793.85,36.9,0.20177,0.0002,15.63083]
[1780035774691,25.5,73793.85,36.9,0.20177,0.0002,15.63083]
[1780035775465,25.5,73795.96,36.9,0.20219,0.0002,15.6506]
[1780035776084,25.5,73802.58,36.9,0.20351,0.0002,15.71296]
[1780035778523,25.5,73806.98,36.9,0.20438,0.0002,15.7539]
[1780035778569,25.5,73806.98,36.9,0.20438,0.0002,15.7539]
[1780035778584,25.5,73806.98,36.9,0.20438,0.0002,15.7539]
[1780035779094,25.49,73810.96,36.9,0.20517,0.0002,15.79086]
[1780035779375,25.49,73810.96,36.9,0.20517,0.0002,15.79086]
[1780035779386,25.49,73810.96,36.9,0.20517,0.0002,15.79086]
[1780035779652,25.49,73822.4,36.9,0.20747,0.0002,15.89817]
[1780035780971,25.49,73822.4,36.9,0.20747,0.0002,15.89817]
[1780035781033,25.49,73824.89,36.9,0.20796,0.0002,15.92081]
[1780035781402,25.49,73824.89,36.9,0.20796,0.0002,15.92081]
[1780035781711,25.49,73826.12,36.9,0.20821,0.0002,15.93232]
[1780035783983,25.49,73818.24,36.9,0.20661,0.0002,15.85791]
[1780035786369,25.49,73815.72,36.9,0.20609,0.0002,15.83413]
[1780035786512,25.49,73815.72,36.9,0.20609,0.0002,15.83413]
[1780035786518,25.49,73815.72,36.9,0.20609,0.0002,15.83413]
[1780035786576,25.49,73815.72,36.9,0.20609,0.0002,15.83413]
[1780035786783,25.49,73811.2,36.9,0.20518,0.0002,15.79157]
[1780035787423,25.49,73811.2,36.9,0.20518,0.0002,15.79157]
[1780035787739,25.49,73811.2,36.9,0.20518,0.0002,15.79157]
[1780035787844,25.49,73810.27,36.9,0.20499,0.0002,15.78235]
[1780035788350,25.49,73810.27,36.9,0.20499,0.0002,15.78235]
[1780035789257,25.49,73816.3,36.9,0.20619,0.0002,15.83873]
[1780035789429,25.49,73816.3,36.9,0.20619,0.0002,15.83873]
[1780035789894,25.49,73819.2,36.9,0.20677,0.0002,15.86565]
[1780035790007,25.49,73819.2,36.9,0.20677,0.0002,15.86565]
[1780035792238,25.49,73810.95,36.9,0.2051,0.0002,15.78789]
[1780035794098,25.49,73815.57,36.9,0.20602,0.0002,15.83065]
[1780035795242,25.49,73819.43,36.9,0.20679,0.0002,15.86655]
[1780035796087,25.49,73820.32,36.9,0.20696,0.0002,15.87466]
[1780035797187,25.48,73821.57,36.9,0.20721,0.0002,15.88602]
[1780035798948,25.48,73822.85,36.9,0.2074,0.0002,15.89488]
[1780035800030,25.48,73820.39,36.9,0.2069,0.0002,15.87182]
[1780035800288,25.48,73820.24,36.9,0.20686,0.0002,15.87003]
[1780035800387,25.48,73820.24,36.9,0.20686,0.0002,15.87003]
[1780035800579,25.48,73820.24,36.9,0.20686,0.0002,15.87003]
[1780035800920,25.48,73809.81,36.9,0.20476,0.0002,15.7718]
[1780035801557,25.48,73809.81,36.9,0.20476,0.0002,15.7718]
[1780035801985,25.47,73799.05,36.9,0.2026,0.0002,15.67006]
[1780035802096,25.47,73799.05,36.9,0.2026,0.0002,15.67006]
[1780035802910,25.47,73799.05,36.9,0.2026,0.0002,15.67006]
[1780035805399,25.47,73792.53,36.9,0.2013,0.0002,15.60855]
[1780035810686,25.48,73790.41,36.9,0.20089,0.0002,15.58892]
[1780035813166,25.48,73787.6,36.9,0.2003,0.0002,15.55813]
[1780035813554,25.48,73787.6,36.9,0.2003,0.0002,15.55813]
[1780035813892,25.48,73785.76,36.9,0.19993,0.0002,15.54068]
[1780035814716,25.48,73777.06,36.9,0.19821,0.0002,15.4583]
[1780035817012,25.48,73768.77,36.9,0.19659,0.0002,15.37985]
[1780035821502,25.48,73763.67,36.9,0.1956,0.0002,15.33193]
[1780035821764,25.48,73762.46,36.9,0.19537,0.0002,15.32064]
[1780035824311,25.48,73758.36,36.9,0.19457,0.00019,15.28165]
[1780035824602,25.48,73758.36,36.9,0.19457,0.00019,15.28165]
[1780035829738,25.48,73753.89,36.9,0.19371,0.00019,15.23938]
[1780035833398,25.48,73753.9,36.9,0.19372,0.00019,15.23978]
[1780035838882,25.48,73760.92,36.9,0.19509,0.0002,15.30677]
[1780035843917,25.48,73761.6,36.9,0.19522,0.0002,15.31313]
[1780035849207,25.48,73761.31,36.9,0.19516,0.0002,15.31023]
[1780035854994,25.48,73762.8,36.9,0.19544,0.0002,15.32411]
[1780035860029,25.48,73762.0,36.9,0.19528,0.0002,15.31621]
[1780035865064,25.48,73759.08,36.9,0.19471,0.00019,15.28827]
[1780035868570,25.48,73760.12,36.9,0.19491,0.00019,15.29813]
[1780035868674,25.48,73759.32,36.9,0.19475,0.00019,15.29049]
[1780035871267,25.48,73751.49,36.9,0.1932,0.00019,15.21212]
[1780035876669,25.48,73749.75,36.9,0.19289,0.00019,15.19681]
[1780035881761,25.49,73748.74,36.9,0.19274,0.00019,15.18929]
[1780035886496,25.49,73745.51,36.9,0.19215,0.00019,15.16]
[1780035886548,25.49,73745.21,36.9,0.1921,0.00019,15.15754]
[1780035888944,25.49,73744.46,36.9,0.19196,0.00019,15.15057]
[1780035890653,25.49,73742.67,36.9,0.19162,0.00019,15.13391]
[1780035892614,25.49,73742.87,36.9,0.19167,0.00019,15.13624]
[1780035893902,25.49,73740.54,36.9,0.19122,0.00019,15.11423]
[1780035895848,25.49,73736.69,36.9,0.19049,0.00019,15.07798]
[1780035901849,25.5,73734.87,36.9,0.19018,0.00019,15.06231]
[1780035901872,25.5,73734.87,36.9,0.19018,0.00019,15.06231]
[1780035903899,25.5,73741.23,36.9,0.19141,0.00019,15.12356]
[1780035909376,25.5,73740.34,36.9,0.19127,0.00019,15.11633]
[1780035912092,25.5,73738.63,36.9,0.19094,0.00019,15.10026]
[1780035917598,25.51,73732.68,36.9,0.18984,0.00019,15.04529]
[1780035922659,25.51,73731.48,36.9,0.18964,0.00019,15.03542]
[1780035927740,25.51,73727.51,36.9,0.18892,0.00019,14.9995]
[1780035930081,25.51,73727.65,36.9,0.18895,0.00019,15.00118]
[1780035930445,25.52,73727.71,36.9,0.18898,0.00019,15.00234]
[1780035930605,25.52,73727.71,36.9,0.18898,0.00019,15.00234]
[1780035930612,25.52,73727.71,36.9,0.18898,0.00019,15.00234]
[1780035930867,25.52,73727.71,36.9,0.18898,0.00019,15.00234]
[1780035931198,25.52,73720.6,36.9,0.18759,0.00019,14.93017]
[1780035932219,25.52,73715.06,36.9,0.18653,0.00019,14.87718]
[1780035932802,25.52,73715.06,36.9,0.18653,0.00019,14.87718]
[1780035933052,25.52,73715.06,36.9,0.18653,0.00019,14.87718]
[1780035932804,25.52,73723.72,36.9,0.18819,0.00019,14.96033]
[1780035934088,25.52,73723.72,36.9,0.18819,0.00019,14.96033]
[1780035936520,25.52,73726.61,36.9,0.18875,0.00019,14.98855]
[1780035940059,25.52,73719.82,36.9,0.18747,0.00019,14.92432]
[1780035940147,25.52,73719.82,36.9,0.18747,0.00019,14.92432]
[1780035940794,25.52,73716.77,36.9,0.1869,0.00019,14.89575]
[1780035945003,25.52,73714.88,36.9,0.18656,0.00019,14.87845]
[1780035947072,25.52,73715.14,36.9,0.18662,0.00019,14.88147]
[1780035949781,25.53,73723.66,36.9,0.18825,0.00019,14.96359]
[1780035951209,25.53,73727.84,36.9,0.18906,0.00019,15.00365]
[1780035953271,25.53,73722.0,36.9,0.18794,0.00019,14.94792]
[1780035959732,25.53,73716.53,36.9,0.18693,0.00019,14.89688]
[1780035960779,25.53,73716.53,36.9,0.18693,0.00019,14.89688]
[1780035961819,25.53,73705.83,36.9,0.18491,0.00019,14.79494]
[1780035962550,25.53,73705.83,36.9,0.18491,0.00019,14.79494]
[1780035962567,25.53,73705.83,36.9,0.18491,0.00019,14.79494]
[1780035962753,25.53,73697.3,36.9,0.18331,0.00019,14.71329]
[1780035963459,25.53,73697.3,36.9,0.18331,0.00019,14.71329]
[1780035967938,25.53,73691.34,36.9,0.18222,0.00019,14.6573]
[1780035969967,25.53,73686.85,36.9,0.18139,0.00019,14.61495]
[1780035972662,25.54,73683.09,36.9,0.18073,0.00019,14.58066]
[1780035972897,25.54,73683.09,36.9,0.18073,0.00019,14.58066]
[1780035978222,25.54,73684.37,36.9,0.18101,0.00019,14.59519]
[1780035982842,25.55,73684.07,36.9,0.181,0.00019,14.59461]
[1780035988370,25.55,73683.05,36.9,0.18086,0.00019,14.58716]
[1780035990242,25.55,73682.01,36.9,0.18069,0.00019,14.57859]
[1780035991069,25.55,73681.03,36.9,0.18048,0.00019,14.56496]
[1780035996389,25.56,73680.0,36.9,0.18032,0.00019,14.5567]
[1780035998681,25.56,73675.71,36.9,0.17954,0.00018,14.51619]
[1780035998731,25.56,73675.71,36.9,0.17954,0.00018,14.51619]
[1780035999018,25.56,73673.83,36.9,0.1792,0.00018,14.4987]
[1780035999512,25.56,73673.83,36.9,0.1792,0.00018,14.4987]
[1780036000168,25.56,73673.83,36.9,0.1792,0.00018,14.4987]
[1780036001025,25.56,73673.76,36.9,0.1792,0.00018,14.4986]
[1780036001032,25.56,73673.25,36.9,0.17911,0.00018,14.49429]
[1780036002926,25.56,73673.53,36.9,0.17918,0.00018,14.49753]
[1780036009088,25.57,73675.47,36.9,0.17959,0.00018,14.5187]
[1780036011654,25.57,73675.56,36.9,0.17962,0.00018,14.52027]
[1780036017145,25.58,73677.92,36.9,0.1801,0.00019,14.5451]
[1780036020726,25.58,73678.16,36.9,0.18015,0.00019,14.54809]
[1780036021176,25.58,73679.42,36.9,0.1804,0.00019,14.56104]
[1780036023778,25.58,73681.51,36.9,0.18081,0.00019,14.58206]
[1780036027838,25.58,73683.42,36.9,0.1812,0.00019,14.60221]
[1780036033385,25.59,73683.69,36.9,0.1813,0.00019,14.60704]
[1780036039302,25.6,73683.17,36.9,0.18126,0.00019,14.60517]
[1780036044347,25.6,73683.13,36.9,0.18129,0.00019,14.60653]
[1780036047643,25.6,73685.44,36.9,0.18175,0.00019,14.63028]
[1780036053531,25.61,73684.91,36.9,0.18165,0.00019,14.62271]
[1780036059442,25.61,73683.02,36.9,0.18136,0.00019,14.60763]
[1780036062748,25.61,73682.95,36.9,0.18136,0.00019,14.6074]
[1780036069206,25.62,73681.21,36.9,0.18108,0.00019,14.59299]
[1780036076564,25.63,73682.32,36.9,0.18138,0.00019,14.60846]
[1780036081599,25.63,73682.93,36.9,0.18154,0.00019,14.61643]
[1780036086634,25.64,73682.36,36.9,0.18147,0.00019,14.61309]
[1780036091669,25.64,73682.42,36.9,0.18153,0.00019,14.61576]
[1780036097711,25.65,73682.39,36.9,0.18157,0.00019,14.61796]
[1780036100615,25.65,73684.01,36.9,0.18189,0.00019,14.63425]
[1780036101023,25.65,73684.01,36.9,0.18189,0.00019,14.63425]
[1780036101076,25.65,73684.01,36.9,0.18189,0.00019,14.63425]
[1780036101351,25.65,73683.76,36.9,0.18185,0.00019,14.63246]
[1780036101742,25.65,73697.46,36.9,0.18441,0.00019,14.76319]
[1780036106777,25.65,73696.2,36.9,0.18419,0.00019,14.7521]
[1780036107664,25.65,73696.2,36.9,0.18419,0.00019,14.7521]
[1780036109240,25.65,73697.82,36.9,0.1845,0.00019,14.76779]
[1780036112143,25.65,73698.1,36.9,0.18457,0.00019,14.77115]
[1780036113580,25.65,73695.4,36.9,0.18403,0.00019,14.74135]
[1780036116910,25.66,73691.62,36.9,0.18334,0.00019,14.70618]
[1780036118721,25.66,73680.82,36.9,0.18134,0.00019,14.60386]
[1780036120776,25.66,73678.77,36.9,0.18098,0.00019,14.58522]
[1780036120875,25.66,73675.98,36.9,0.18048,0.00018,14.55905]
[1780036125910,25.66,73675.79,36.9,0.18047,0.00018,14.55891]
[1780036129047,25.67,73675.72,36.9,0.18047,0.00018,14.55887]
[1780036129051,25.67,73675.72,36.9,0.18047,0.00018,14.55887]
[1780036129068,25.67,73675.72,36.9,0.18048,0.00018,14.55918]
[1780036131115,25.67,73674.82,36.9,0.18032,0.00018,14.55089]
[1780036131180,25.67,73674.34,36.9,0.18025,0.00018,14.54727]
[1780036136995,25.67,73674.41,36.9,0.18029,0.00018,14.54945]
[1780036142038,25.68,73674.41,36.9,0.18032,0.00018,14.55088]
[1780036147073,25.68,73674.3,36.9,0.18033,0.00018,14.55123]
[1780036152108,25.68,73674.43,36.9,0.18038,0.00018,14.55413]
[1780036157143,25.68,73674.67,36.9,0.18046,0.00018,14.55779]
[1780036166205,25.69,73674.61,36.9,0.18049,0.00018,14.55964]
[1780036171240,25.69,73674.34,36.9,0.18043,0.00018,14.55386]
[1780036176276,25.7,73674.7,36.9,0.18052,0.00018,14.55869]
[1780036181311,25.7,73674.72,36.9,0.18055,0.00018,14.56027]
[1780036186346,25.7,73674.47,36.9,0.18054,0.00018,14.5593]
[1780036191381,25.7,73671.05,36.9,0.17993,0.00018,14.52796]
[1780036197423,25.71,73672.95,36.9,0.18031,0.00018,14.54749]
[1780036202445,25.71,73667.57,36.9,0.17933,0.00018,14.49694]
[1780036207493,25.71,73664.48,36.9,0.1788,0.00018,14.46922]
[1780036212528,25.72,73661.66,36.9,0.17831,0.00018,14.44392]
[1780036218570,25.72,73659.74,36.9,0.178,0.00018,14.42768]
[1780036223728,25.72,73659.71,36.9,0.17802,0.00018,14.42877]
[1780036228883,25.73,73659.94,36.9,0.1781,0.00018,14.43271]
[1780036234095,25.73,73659.34,36.9,0.17799,0.00018,14.4246]
[1780036234138,25.73,73659.34,36.9,0.17799,0.00018,14.4246]
[1780036236555,25.73,73659.46,36.9,0.17804,0.00018,14.42703]
[1780036242667,25.74,73659.95,36.9,0.17817,0.00018,14.43363]
[1780036248093,25.74,73660.26,36.9,0.17827,0.00018,14.43878]
[1780036253729,25.75,73659.3,36.9,0.17813,0.00018,14.43187]
[1780036255830,25.75,73650.09,36.9,0.17648,0.00018,14.34507]
[1780036260865,25.75,73650.03,36.9,0.17651,0.00018,14.34679]
[1780036265888,25.76,73652.23,36.9,0.17694,0.00018,14.3695]
[1780036270935,25.76,73651.59,36.9,0.17687,0.00018,14.36544]
[1780036275971,25.76,73652.36,36.9,0.17704,0.00018,14.37444]
[1780036281153,25.77,73652.49,36.9,0.17709,0.00018,14.377]
[1780036287490,25.77,73652.83,36.9,0.17719,0.00018,14.38216]
[1780036288012,25.77,73651.91,36.9,0.17703,0.00018,14.3737]
[1780036292782,25.77,73650.8,36.9,0.17681,0.00018,14.36017]
[1780036298583,25.78,73649.19,36.9,0.17656,0.00018,14.34688]
[1780036299927,25.78,73648.9,36.9,0.17652,0.00018,14.34447]
[1780036305174,25.78,73649.42,36.9,0.17665,0.00018,14.35168]
[1780036310209,25.79,73648.17,36.9,0.17646,0.00018,14.34167]
[1780036315466,25.79,73648.33,36.9,0.17652,0.00018,14.34478]
[1780036320662,25.8,73647.99,36.9,0.17651,0.00018,14.3439]
[1780036325680,25.8,73647.34,36.9,0.17643,0.00018,14.33966]
[1780036327561,25.8,73645.01,36.9,0.17603,0.00018,14.31862]
[1780036328401,25.8,73645.01,36.9,0.17603,0.00018,14.31862]
[1780036332655,25.81,73644.24,36.9,0.17593,0.00018,14.31337]
[1780036338575,25.81,73644.21,36.9,0.17597,0.00018,14.31523]
[1780036340145,25.81,73647.68,36.9,0.17661,0.00018,14.34908]
[1780036340975,25.81,73649.69,36.9,0.17698,0.00018,14.36857]
[1780036341134,25.81,73649.69,36.9,0.17698,0.00018,14.36857]
[1780036341259,25.81,73649.69,36.9,0.17698,0.00018,14.36857]
[1780036341462,25.81,73649.96,36.9,0.17703,0.00018,14.37118]
[1780036341703,25.81,73649.96,36.9,0.17703,0.00018,14.37118]
[1780036343209,25.81,73649.83,36.9,0.17701,0.00018,14.36997]
[1780036343401,25.81,73649.83,36.9,0.17701,0.00018,14.36997]
[1780036347827,25.81,73650.21,36.9,0.17708,0.00018,14.3738]
[1780036350550,25.81,73655.15,36.9,0.17798,0.00018,14.42086]
[1780036351625,25.81,73655.39,36.9,0.17798,0.00018,14.41857]
[1780036354655,25.81,73655.56,36.9,0.17801,0.00018,14.42015]
[1780036355437,25.81,73655.56,36.9,0.17801,0.00018,14.42015]
[1780036356373,25.81,73655.5,36.9,0.178,0.00018,14.41957]
[1780036360538,25.81,73654.67,36.9,0.17785,0.00018,14.41163]
[1780036361629,25.81,73661.97,36.9,0.17919,0.00018,14.48105]
[1780036362610,25.81,73667.5,36.9,0.1802,0.00018,14.53356]
[1780036367810,25.81,73668.27,36.9,0.18033,0.00018,14.54043]
[1780036373976,25.81,73673.17,36.9,0.18122,0.00018,14.58613]
[1780036381280,25.81,73670.08,36.9,0.18063,0.00018,14.55599]
[1780036383992,25.81,73669.33,36.9,0.18048,0.00018,14.54829]
[1780036384087,25.81,73669.33,36.9,0.18048,0.00018,14.54829]
[1780036384094,25.81,73665.1,36.9,0.17971,0.00018,14.50809]
[1780036385333,25.81,73665.1,36.9,0.17971,0.00018,14.50809]
[1780036386323,25.81,73662.81,36.9,0.17928,0.00018,14.48615]
[1780036391079,25.81,73662.62,36.9,0.17924,0.00018,14.48411]
[1780036391889,25.81,73661.7,36.9,0.17907,0.00018,14.47529]
[1780036395533,25.81,73658.77,36.9,0.17854,0.00018,14.44733]
[1780036396337,25.81,73658.76,36.9,0.17853,0.00018,14.44721]
[1780036396463,25.81,73658.76,36.9,0.17853,0.00018,14.44721]
[1780036397271,25.81,73658.37,36.9,0.17846,0.00018,14.44348]
[1780036397578,25.81,73658.37,36.9,0.17846,0.00018,14.44348]
[1780036397614,25.81,73655.5,36.9,0.17794,0.00018,14.41619]
[1780036397668,25.81,73655.5,36.9,0.17794,0.00018,14.41619]
[1780036398268,25.81,73642.64,36.9,0.1756,0.00018,14.29375]
[1780036399261,25.81,73642.64,36.9,0.1756,0.00018,14.29375]
[1780036399362,25.81,73635.95,36.9,0.17439,0.00018,14.22998]
[1780036399751,25.81,73635.95,36.9,0.17439,0.00018,14.22998]
[1780036400566,25.81,73632.72,36.9,0.17381,0.00018,14.19931]
[1780036403320,25.81,73621.72,36.9,0.17185,0.00018,14.09467]
[1780036405936,25.81,73620.88,36.9,0.17171,0.00018,14.08706]
[1780036409248,25.81,73619.76,36.9,0.17152,0.00018,14.077]
[1780036414420,25.81,73619.68,36.9,0.17148,0.00018,14.07277]
[1780036417610,25.81,73619.65,36.9,0.17149,0.00018,14.07315]
[1780036417627,25.81,73619.65,36.9,0.17149,0.00018,14.07315]
[1780036422780,25.82,73615.06,36.9,0.1707,0.00018,14.03088]
[1780036428274,25.82,73615.07,36.9,0.17073,0.00018,14.03235]
[1780036428441,25.82,73615.07,36.9,0.17073,0.00018,14.03235]
[1780036434617,25.82,73614.39,36.9,0.17064,0.00018,14.02754]
[1780036438519,25.82,73618.41,36.9,0.17138,0.00018,14.067]
[1780036443365,25.83,73620.84,36.9,0.17183,0.00018,14.09123]
[1780036444078,25.83,73620.46,36.9,0.17177,0.00018,14.08802]
[1780036448383,25.83,73619.34,36.9,0.17158,0.00018,14.07801]
[1780036454256,25.83,73620.71,36.9,0.17186,0.00018,14.09259]
[1780036455983,25.83,73620.22,36.9,0.17177,0.00018,14.08813]
[1780036456873,25.83,73620.32,36.9,0.1718,0.00018,14.08929]
[1780036461834,25.83,73619.45,36.9,0.17166,0.00018,14.08205]
[1780036466070,25.84,73621.48,36.9,0.17204,0.00018,14.10225]
[1780036470787,25.84,73619.67,36.9,0.17174,0.00018,14.086]
[1780036475854,25.84,73618.49,36.9,0.17151,0.00018,14.07132]
[1780036480063,25.84,73617.67,36.9,0.17138,0.00018,14.06447]
[1780036485039,25.85,73614.17,36.9,0.17079,0.00018,14.03276]
[1780036487473,25.85,73613.9,36.9,0.17075,0.00018,14.03079]
[1780036488128,25.85,73614.88,36.9,0.17093,0.00018,14.04043]
[1780036489613,25.85,73614.58,36.9,0.17088,0.00018,14.03787]
[1780036494618,25.85,73615.17,36.9,0.17102,0.00018,14.04496]
[1780036494815,25.85,73614.94,36.9,0.17098,0.00018,14.04306]
[1780036500580,25.86,73614.36,36.9,0.17091,0.00018,14.03925]
[1780036507012,25.86,73614.12,36.9,0.17089,0.00018,14.03842]
[1780036512664,25.86,73612.65,36.9,0.17067,0.00018,14.02646]
[1780036517700,25.87,73611.85,36.9,0.17056,0.00018,14.02039]
[1780036522735,25.87,73612.42,36.9,0.17069,0.00018,14.02741]
[1780036527770,25.87,73614.92,36.9,0.17116,0.00018,14.05255]
[1780036532746,25.87,73614.59,36.9,0.17112,0.00018,14.05018]
[1780036534244,25.87,73614.59,36.9,0.17108,0.00018,14.04614]
[1780036537075,25.88,73614.86,36.9,0.17115,0.00018,14.04971]
[1780036542346,25.88,73614.4,36.9,0.17109,0.00018,14.04633]
[1780036547508,25.88,73614.39,36.9,0.17111,0.00018,14.04745]
[1780036555247,25.88,73612.35,36.9,0.17078,0.00018,14.02953]
[1780036561002,25.89,73612.18,36.9,0.17079,0.00018,14.03028]
[1780036566037,25.89,73612.45,36.9,0.17086,0.00018,14.03415]
[1780036571766,25.89,73611.63,36.9,0.17074,0.00018,14.0274]
[1780036572661,25.89,73611.68,36.9,0.17076,0.00018,14.0284]
[1780036575925,25.9,73611.41,36.9,0.17073,0.00018,14.02664]
[1780036580345,25.9,73611.69,36.9,0.1708,0.00018,14.03039]
[1780036585477,25.9,73611.69,36.9,0.17083,0.00018,14.03197]
[1780036591213,25.9,73611.2,36.9,0.17072,0.00018,14.02384]
[1780036594599,25.9,73613.49,36.9,0.17113,0.00018,14.04591]
[1780036598859,25.9,73613.81,36.9,0.1712,0.00018,14.0496]
[1780036604303,25.91,73614.63,36.9,0.17136,0.00018,14.05811]
[1780036609338,25.91,73620.55,36.9,0.17242,0.00018,14.11475]
[1780036614683,25.91,73619.53,36.9,0.17224,0.00018,14.10528]
[1780036620415,25.91,73612.56,36.9,0.17102,0.00018,14.03971]
[1780036622503,25.91,73612.35,36.9,0.17098,0.00018,14.03787]
[1780036626023,25.91,73610.07,36.9,0.17059,0.00018,14.017]
[1780036628250,25.91,73599.89,36.9,0.1688,0.00018,13.92063]
[1780036630943,25.91,73598.64,36.9,0.16859,0.00018,13.90904]
[1780036632644,25.91,73598.56,36.9,0.16859,0.00018,13.9089]
[1780036636689,25.92,73598.09,36.9,0.16853,0.00018,13.90592]
[1780036643577,25.92,73598.49,36.9,0.16864,0.00018,13.91171]
[1780036648908,25.92,73598.97,36.9,0.16875,0.00018,13.91738]
[1780036654783,25.93,73598.61,36.9,0.16868,0.00018,13.91128]
[1780036660691,25.93,73598.47,36.9,0.16866,0.00018,13.91049]
[1780036665733,25.93,73589.73,36.9,0.16718,0.00017,13.83025]
[1780036668441,25.93,73589.01,36.9,0.16706,0.00017,13.82378]
[1780036671480,25.94,73588.2,36.9,0.16695,0.00017,13.81763]
[1780036672782,25.94,73587.47,36.9,0.16683,0.00017,13.81095]
[1780036677817,25.94,73586.39,36.9,0.16665,0.00017,13.8014]
[1780036682865,25.94,73586.58,36.9,0.1667,0.00017,13.80389]
[1780036688772,25.94,73585.74,36.9,0.16656,0.00017,13.79646]
[1780036693942,25.94,73584.02,36.9,0.16628,0.00017,13.7811]
[1780036698977,25.94,73585.71,36.9,0.16659,0.00017,13.79785]
[1780036704070,25.95,73585.49,36.9,0.16656,0.00017,13.79635]
[1780036709922,25.95,73580.43,36.9,0.1657,0.00017,13.74901]
[1780036713285,25.95,73580.41,36.9,0.16566,0.00017,13.7448]
[1780036713385,25.95,73580.37,36.9,0.16566,0.00017,13.74461]
[1780036716672,25.95,73578.56,36.9,0.16536,0.00017,13.72833]
[1780036716742,25.95,73578.41,36.9,0.16535,0.00017,13.72786]
[1780036722547,25.95,73575.32,36.9,0.16484,0.00017,13.69948]
[1780036728239,25.96,73574.38,36.9,0.16471,0.00017,13.69235]
[1780036733540,25.96,73577.13,36.9,0.16521,0.00017,13.71972]
[1780036738836,25.96,73572.7,36.9,0.16446,0.00017,13.67866]
[1780036742676,25.96,73582.34,36.9,0.16615,0.00017,13.77153]
[1780036748379,25.97,73582.07,36.9,0.16613,0.00017,13.76994]
[1780036753642,25.97,73584.62,36.9,0.16658,0.00017,13.79479]
[1780036754601,25.97,73584.79,36.9,0.16662,0.00017,13.79667]
[1780036754703,25.97,73584.83,36.9,0.16662,0.00017,13.79705]
[1780036760890,25.97,73585.41,36.9,0.16674,0.00017,13.80346]
[1780036766506,25.98,73585.17,36.9,0.16676,0.00017,13.80458]
[1780036771541,25.98,73584.67,36.9,0.16667,0.00017,13.79712]
[1780036772370,25.98,73584.67,36.9,0.16667,0.00017,13.79712]
[1780036773212,25.98,73584.42,36.9,0.16663,0.00017,13.79511]
[1780036774014,25.98,73584.42,36.9,0.16663,0.00017,13.79511]
[1780036774989,25.98,73583.89,36.9,0.16655,0.00017,13.79045]
[1780036777156,25.98,73584.3,36.9,0.16663,0.00017,13.79509]
[1780036778042,25.98,73584.3,36.9,0.16663,0.00017,13.79509]
[1780036781804,25.99,73584.27,36.9,0.16666,0.00017,13.79666]
[1780036783466,25.99,73584.33,36.9,0.16669,0.00017,13.79798]
[1780036791687,25.99,73585.0,36.9,0.16687,0.00017,13.80773]
[1780036796722,26.0,73587.23,36.9,0.16729,0.00017,13.83073]
[1780036801757,26.0,73587.72,36.9,0.16741,0.00017,13.83711]
[1780036807799,26.01,73587.74,36.9,0.16745,0.00017,13.8394]
[1780036812834,26.01,73587.85,36.9,0.16751,0.00017,13.84256]
[1780036817869,26.01,73586.17,36.9,0.16725,0.00017,13.82843]
[1780036823912,26.02,73585.51,36.9,0.16718,0.00017,13.82449]
[1780036829003,26.02,73585.24,36.9,0.16715,0.00017,13.82272]
[1780036834276,26.03,73585.39,36.9,0.16719,0.00017,13.82271]
[1780036837085,26.03,73585.39,36.9,0.16719,0.00017,13.82271]
[1780036844054,26.03,73589.83,36.9,0.16803,0.00017,13.86855]
[1780036849089,26.04,73589.57,36.9,0.16802,0.00017,13.86768]
[1780036856138,26.04,73589.6,36.9,0.16806,0.00017,13.87008]
[1780036857692,26.04,73589.6,36.9,0.16806,0.00017,13.87008]
[1780036857706,26.04,73589.6,36.9,0.16806,0.00017,13.87008]
[1780036858159,26.04,73589.6,36.9,0.16807,0.00017,13.87037]
[1780036864194,26.04,73596.49,36.9,0.16931,0.00018,13.93719]
[1780036868914,26.05,73596.51,36.9,0.16932,0.00018,13.93795]
[1780036875529,26.05,73596.32,36.9,0.16931,0.00018,13.93728]
[1780036881314,26.05,73596.71,36.9,0.1694,0.00018,13.94239]
[1780036886349,26.05,73596.74,36.9,0.16942,0.00018,13.94349]
[1780036891384,26.05,73596.28,36.9,0.16932,0.00018,13.9354]
[1780036895414,26.06,73596.13,36.9,0.1693,0.00018,13.93448]
[1780036899361,26.06,73596.16,36.9,0.16932,0.00018,13.9354]
[1780036900061,26.06,73596.16,36.9,0.16932,0.00018,13.9354]
[1780036902708,26.06,73596.84,36.9,0.16945,0.00018,13.94243]
[1780036905414,26.06,73596.56,36.9,0.1694,0.00018,13.93993]
[1780036910519,26.06,73597.04,36.9,0.16951,0.00018,13.94548]
[1780036915414,26.06,73596.17,36.9,0.16936,0.00018,13.93787]
[1780036921779,26.06,73597.06,36.9,0.16954,0.00018,13.94723]
[1780036923550,26.06,73596.44,36.9,0.16944,0.00018,13.94167]
[1780036925413,26.06,73597.31,36.9,0.16959,0.00018,13.9502]
[1780036930873,26.07,73598.22,36.9,0.16976,0.00018,13.95922]
[1780036932217,26.07,73597.94,36.9,0.16972,0.00018,13.95712]
[1780036935413,26.07,73598.03,36.9,0.16975,0.00018,13.9584]
[1780036936850,26.07,73597.37,36.9,0.16963,0.00018,13.9523]
[1780036942482,26.07,73597.41,36.9,0.16966,0.00018,13.95357]
[1780036942486,26.07,73597.41,36.9,0.16966,0.00018,13.95357]
[1780036942802,26.07,73597.41,36.9,0.16966,0.00018,13.95357]
[1780036945412,26.07,73597.73,36.9,0.16972,0.00018,13.95704]
[1780036950727,26.07,73597.81,36.9,0.16975,0.00018,13.9585]
[1780036956223,26.07,73597.65,36.9,0.16969,0.00018,13.95313]
[1780036961876,26.07,73598.2,36.9,0.16981,0.00018,13.95927]
[1780036967591,26.08,73598.2,36.9,0.16982,0.00018,13.95981]
[1780036972654,26.08,73596.96,36.9,0.16962,0.00018,13.94907]
[1780036975413,26.08,73597.1,36.9,0.16965,0.00018,13.95083]
[1780036977700,26.08,73596.89,36.9,0.16962,0.00018,13.94898]
[1780036979069,26.08,73597.17,36.9,0.16967,0.00018,13.95191]
[1780036984476,26.08,73597.37,36.9,0.16971,0.00018,13.95418]
[1780036990073,26.08,73597.25,36.9,0.1697,0.00018,13.95336]
[1780036995110,26.08,73597.13,36.9,0.16968,0.00018,13.9525]
[1780037000145,26.08,73597.05,36.9,0.16967,0.00018,13.95202]
[1780037005317,26.08,73596.57,36.9,0.16959,0.00018,13.9477]
[1780037008304,26.08,73596.78,36.9,0.16964,0.00018,13.94992]
[1780037015250,26.08,73597.21,36.9,0.16968,0.00018,13.94983]
[1780037020213,26.08,73597.21,36.9,0.16968,0.00018,13.94989]
[1780037025470,26.08,73597.74,36.9,0.16978,0.00018,13.95535]
[1780037025822,26.08,73597.74,36.9,0.16978,0.00018,13.95535]
[1780037025833,26.09,73597.74,36.9,0.16978,0.00018,13.9554]
[1780037031820,26.08,73598.38,36.9,0.16989,0.00018,13.96129]
[1780037037165,26.08,73598.31,36.9,0.16988,0.00018,13.96048]
[1780037037197,26.08,73598.31,36.9,0.16988,0.00018,13.96048]
[1780037043449,26.08,73598.0,36.9,0.16982,0.00018,13.95738]
[1780037048484,26.08,73597.91,36.9,0.1698,0.00018,13.95653]
[1780037053544,26.08,73598.73,36.9,0.16995,0.00018,13.96427]
[1780037053570,26.08,73598.73,36.9,0.16995,0.00018,13.96427]
[1780037053685,26.08,73598.73,36.9,0.16995,0.00018,13.96427]
[1780037054840,26.08,73599.52,36.9,0.17008,0.00018,13.97172]
[1780037059934,26.08,73607.2,36.9,0.17143,0.00018,14.04368]
[1780037060773,26.08,73606.79,36.9,0.17135,0.00018,14.03981]
[1780037061426,26.08,73605.99,36.9,0.17121,0.00018,14.03214]
[1780037061677,26.08,73605.99,36.9,0.17121,0.00018,14.03214]
[1780037061934,26.08,73605.99,36.9,0.17121,0.00018,14.03214]
[1780037064084,26.08,73605.7,36.9,0.17116,0.00018,14.02919]
[1780037069120,26.08,73606.33,36.9,0.17126,0.00018,14.03463]
[1780037073333,26.08,73606.17,36.9,0.17118,0.00018,14.02817]
[1780037081624,26.08,73606.22,36.9,0.17118,0.00018,14.02794]
[1780037087039,26.08,73607.73,36.9,0.17143,0.00018,14.04172]
[1780037092796,26.08,73607.29,36.9,0.17134,0.00018,14.03689]
[1780037096790,26.08,73606.73,36.9,0.17124,0.00018,14.03132]
[1780037101865,26.07,73606.77,36.9,0.17123,0.00018,14.03115]
[1780037106895,26.07,73606.01,36.9,0.17109,0.00018,14.02355]
[1780037111930,26.07,73606.72,36.9,0.17121,0.00018,14.02977]
[1780037116965,26.07,73607.7,36.9,0.17137,0.00018,14.03852]
[1780037120634,26.07,73608.04,36.9,0.17143,0.00018,14.04152]
[1780037120652,26.07,73608.04,36.9,0.17143,0.00018,14.04152]
[1780037120890,26.07,73608.04,36.9,0.17143,0.00018,14.04152]
[1780037123185,26.07,73616.65,36.9,0.17295,0.00018,14.12248]
[1780037125230,26.07,73617.29,36.9,0.17305,0.00018,14.12814]
[1780037125264,26.07,73617.29,36.9,0.17305,0.00018,14.12814]
[1780037131292,26.07,73617.56,36.9,0.17308,0.00018,14.12931]
[1780037134731,26.07,73617.55,36.9,0.17302,0.00018,14.12394]
[1780037138007,26.06,73617.31,36.9,0.17296,0.00018,14.12074]
[1780037142813,26.06,73617.24,36.9,0.17293,0.00018,14.11938]
[1780037145162,26.06,73608.26,36.9,0.17131,0.00018,14.03319]
[1780037145777,26.06,73608.26,36.9,0.17131,0.00018,14.03319]
[1780037146056,26.06,73608.26,36.9,0.17131,0.00018,14.03319]
[1780037151204,26.06,73609.31,36.9,0.17148,0.00018,14.04236]
[1780037151956,26.06,73609.31,36.9,0.17148,0.00018,14.04236]
[1780037157246,26.06,73609.07,36.9,0.17143,0.00018,14.03924]
[1780037162282,26.06,73608.01,36.9,0.17123,0.00018,14.02855]
[1780037167317,26.05,73608.71,36.9,0.17134,0.00018,14.03451]
[1780037172352,26.05,73608.28,36.9,0.17125,0.00018,14.02978]
[1780037178394,26.05,73609.63,36.9,0.17147,0.00018,14.04181]
[1780037178446,26.05,73609.63,36.9,0.17147,0.00018,14.04181]
[1780037182829,26.05,73617.25,36.9,0.17281,0.00018,14.113]
[1780037188464,26.05,73617.57,36.9,0.17284,0.00018,14.11466]
[1780037193504,26.04,73617.23,36.9,0.17272,0.00018,14.10579]
[1780037195367,26.04,73617.23,36.9,0.17272,0.00018,14.10579]
[1780037198488,26.04,73617.23,36.9,0.1727,0.00018,14.10494]
[1780037205255,26.04,73617.32,36.9,0.17269,0.00018,14.10455]
[1780037210320,26.04,73619.27,36.9,0.17302,0.00018,14.12189]
[1780037215662,26.03,73620.13,36.9,0.17314,0.00018,14.12845]
[1780037220696,26.03,73619.06,36.9,0.17293,0.00018,14.11728]
[1780037226558,26.03,73619.53,36.9,0.173,0.00018,14.12091]
[1780037231774,26.03,73618.91,36.9,0.17286,0.00018,14.11368]
[1780037235823,26.03,73619.28,36.9,0.17292,0.00018,14.11661]
[1780037237719,26.03,73620.28,36.9,0.17309,0.00018,14.12568]
[1780037239741,26.03,73620.86,36.9,0.17318,0.00018,14.13076]
[1780037239745,26.03,73620.86,36.9,0.17318,0.00018,14.13076]
[1780037239766,26.03,73620.86,36.9,0.17318,0.00018,14.13076]
[1780037239908,26.03,73620.86,36.9,0.17318,0.00018,14.13076]
[1780037240538,26.02,73623.85,36.9,0.17371,0.00018,14.15858]
[1780037243400,26.02,73634.82,36.9,0.17567,0.00018,14.26193]
[1780037245687,26.02,73635.99,36.9,0.17586,0.00018,14.27185]
[1780037245875,26.02,73636.45,36.9,0.17593,0.00018,14.27581]
[1780037251258,26.02,73643.36,36.9,0.17715,0.00018,14.33961]
[1780037254854,26.01,73644.95,36.9,0.17737,0.00018,14.34848]
[1780037254938,26.01,73647.24,36.9,0.17777,0.00018,14.36969]
[1780037255768,26.01,73647.24,36.9,0.17777,0.00018,14.36969]
[1780037258357,26.01,73650.18,36.9,0.1783,0.00018,14.39703]
[1780037260219,26.01,73650.62,36.9,0.17837,0.00018,14.40072]
[1780037262370,26.01,73650.11,36.9,0.17827,0.00018,14.39584]
[1780037266047,26.01,73650.46,36.9,0.17832,0.00018,14.39821]
[1780037271270,26.01,73651.15,36.9,0.17842,0.00018,14.40353]
[1780037276361,26.0,73652.52,36.9,0.17865,0.00018,14.41521]
[1780037277740,26.0,73653.1,36.9,0.17874,0.00018,14.42017]
[1780037283139,26.0,73653.38,36.9,0.17876,0.00018,14.42123]
[1780037288413,26.0,73653.63,36.9,0.17879,0.00018,14.42253]
[1780037292663,26.0,73655.85,36.9,0.17916,0.00018,14.44213]
[1780037295659,25.99,73654.29,36.9,0.17886,0.00018,14.42654]
[1780037296231,25.99,73654.56,36.9,0.17891,0.00018,14.42883]
[1780037301367,25.99,73654.76,36.9,0.17891,0.00018,14.42896]
[1780037307306,25.98,73654.75,36.9,0.17885,0.00018,14.42622]
[1780037312532,25.98,73656.97,36.9,0.17917,0.00018,14.43999]
[1780037312544,25.98,73656.97,36.9,0.17917,0.00018,14.43999]
[1780037317564,25.97,73657.28,36.9,0.17917,0.00018,14.44034]
[1780037320437,25.97,73656.52,36.9,0.17902,0.00018,14.43233]
[1780037320439,25.97,73656.38,36.9,0.17898,0.00018,14.43059]
[1780037327237,25.97,73656.55,36.9,0.179,0.00018,14.43128]
[1780037332476,25.96,73656.7,36.9,0.17899,0.00018,14.43109]
[1780037337519,25.96,73656.84,36.9,0.17899,0.00018,14.43105]
[1780037337719,25.96,73656.84,36.9,0.17899,0.00018,14.43105]
[1780037343561,25.96,73656.63,36.9,0.17893,0.00018,14.42788]
[1780037348596,25.96,73656.8,36.9,0.17894,0.00018,14.42853]
[1780037353631,25.96,73656.83,36.9,0.17893,0.00018,14.42786]
[1780037358823,25.95,73658.57,36.9,0.17923,0.00018,14.44334]
[1780037364708,25.95,73658.01,36.9,0.1791,0.00018,14.4368]
[1780037366659,25.95,73658.01,36.9,0.1791,0.00018,14.43661]
[1780037373612,25.95,73653.56,36.9,0.17822,0.00018,14.38886]
[1780037377176,25.95,73655.99,36.9,0.17865,0.00018,14.41115]
[1780037383842,25.95,73656.42,36.9,0.17873,0.00018,14.41519]
[1780037386048,25.95,73656.42,36.9,0.17873,0.00018,14.41519]
[1780037386145,25.95,73655.84,36.9,0.17862,0.00018,14.40966]
[1780037391374,25.95,73649.31,36.9,0.17742,0.00018,14.34722]
[1780037396887,25.94,73648.89,36.9,0.17733,0.00018,14.34241]
[1780037396934,25.94,73648.62,36.9,0.17728,0.00018,14.33971]
[1780037398956,25.94,73647.83,36.9,0.17713,0.00018,14.33234]
[1780037398991,25.94,73647.52,36.9,0.17708,0.00018,14.3294]
[1780037404992,25.94,73649.32,36.9,0.17739,0.00018,14.34564]
[1780037410028,25.94,73648.41,36.9,0.17721,0.00018,14.3363]
[1780037416070,25.94,73649.47,36.9,0.17739,0.00018,14.34552]
[1780037421105,25.94,73649.13,36.9,0.17731,0.00018,14.34157]
[1780037421700,25.94,73649.13,36.9,0.17731,0.00018,14.34157]
[1780037422112,25.94,73648.81,36.9,0.17725,0.00018,14.3384]
[1780037427147,25.94,73649.1,36.9,0.1773,0.00018,14.34128]
[1780037431740,25.94,73650.34,36.9,0.17749,0.00018,14.34859]
[1780037435261,25.94,73650.25,36.9,0.17747,0.00018,14.34738]
[1780037441245,25.94,73649.92,36.9,0.17739,0.00018,14.34352]
[1780037441938,25.94,73649.92,36.9,0.17739,0.00018,14.34352]
[1780037442252,25.93,73649.47,36.9,0.17731,0.00018,14.33913]
[1780037447649,25.93,73649.55,36.9,0.17729,0.00018,14.33823]
[1780037451263,25.93,73645.92,36.9,0.17661,0.00018,14.30255]
[1780037452719,25.93,73633.86,36.9,0.17442,0.00018,14.18786]
[1780037457780,25.93,73636.55,36.9,0.17489,0.00018,14.21232]
[1780037461421,25.92,73648.01,36.9,0.17694,0.00018,14.32015]
[1780037466456,25.92,73649.24,36.9,0.17713,0.00018,14.33015]
[1780037471491,25.92,73650.05,36.9,0.17724,0.00018,14.3357]
[1780037476535,25.91,73650.09,36.9,0.17722,0.00018,14.33463]
[1780037481919,25.91,73656.28,36.9,0.1783,0.00018,14.39091]
[1780037486921,25.9,73655.84,36.9,0.17819,0.00018,14.38507]
[1780037494652,25.9,73656.97,36.9,0.17828,0.00018,14.38755]
[1780037498502,25.89,73657.36,36.9,0.17832,0.00018,14.39002]
[1780037500709,25.89,73663.32,36.9,0.1794,0.00018,14.44571]
[1780037501461,25.89,73665.89,36.9,0.17986,0.00018,14.46966]
[1780037501587,25.89,73665.89,36.9,0.17986,0.00018,14.46966]
[1780037504405,25.89,73667.97,36.9,0.18023,0.00018,14.48841]
[1780037504722,25.89,73667.92,36.9,0.18021,0.00018,14.48761]
[1780037508067,25.89,73671.1,36.9,0.18079,0.00018,14.51733]
[1780037510851,25.89,73670.53,36.9,0.18067,0.00018,14.51148]
[1780037511750,25.89,73670.53,36.9,0.18067,0.00018,14.51148]
[1780037518159,25.89,73673.0,36.9,0.18111,0.00018,14.53391]
[1780037523007,25.88,73674.05,36.9,0.18128,0.00018,14.54288]
[1780037524117,25.88,73676.6,36.9,0.18176,0.00018,14.56702]
[1780037524206,25.88,73676.6,36.9,0.18176,0.00018,14.56702]
[1780037524369,25.88,73676.6,36.9,0.18176,0.00018,14.56702]
[1780037524917,25.88,73680.63,36.9,0.1825,0.00019,14.60496]
[1780037525402,25.88,73680.63,36.9,0.1825,0.00019,14.60496]
[1780037525999,25.88,73684.62,36.9,0.18323,0.00019,14.64217]
[1780037526237,25.88,73692.93,36.9,0.18477,0.00019,14.72072]
[1780037527011,25.88,73692.93,36.9,0.18477,0.00019,14.72072]
[1780037528011,25.88,73696.49,36.9,0.18543,0.00019,14.75395]
[1780037529213,25.88,73697.34,36.9,0.18558,0.00019,14.76155]
[1780037529240,25.88,73697.34,36.9,0.18558,0.00019,14.76155]
[1780037529706,25.88,73697.34,36.9,0.18558,0.00019,14.76155]
[1780037529710,25.88,73697.34,36.9,0.18558,0.00019,14.76155]
[1780037529342,25.88,73699.92,36.9,0.18606,0.00019,14.78547]
[1780037531148,25.88,73700.57,36.9,0.18618,0.00019,14.79143]
[1780037531287,25.88,73700.57,36.9,0.18618,0.00019,14.79143]
[1780037531319,25.88,73702.24,36.9,0.18649,0.00019,14.80702]
[1780037532782,25.88,73702.24,36.9,0.18649,0.00019,14.80702]
[1780037533261,25.88,73703.55,36.9,0.18672,0.00019,14.81903]
[1780037533287,25.88,73703.55,36.9,0.18672,0.00019,14.81903]
[1780037533475,25.88,73703.55,36.9,0.18672,0.00019,14.81903]
[1780037533496,25.88,73706.68,36.9,0.18731,0.00019,14.84819]
[1780037536371,25.87,73697.66,36.9,0.18559,0.00019,14.76182]
[1780037537413,25.87,73697.66,36.9,0.18559,0.00019,14.76182]
[1780037542437,25.87,73696.68,36.9,0.18537,0.00019,14.75071]
[1780037543658,25.87,73692.04,36.9,0.18449,0.00019,14.7065]
[1780037543669,25.87,73692.04,36.9,0.18449,0.00019,14.7065]
[1780037546193,25.87,73686.82,36.9,0.1835,0.00019,14.65624]
[1780037551587,25.87,73681.66,36.9,0.18252,0.00019,14.60616]
[1780037557104,25.86,73680.78,36.9,0.18228,0.00019,14.59164]
[1780037562140,25.86,73680.37,36.9,0.18218,0.00019,14.58654]
[1780037567176,25.86,73680.42,36.9,0.18216,0.00019,14.58571]
[1780037572358,25.85,73680.45,36.9,0.18215,0.00019,14.58492]
[1780037572361,25.85,73680.45,36.9,0.18215,0.00019,14.58492]
[1780037578240,25.85,73679.96,36.9,0.18202,0.00019,14.57859]
[1780037584435,25.85,73680.33,36.9,0.18206,0.00019,14.58037]
[1780037589762,25.84,73680.05,36.9,0.18197,0.00019,14.57601]
[1780037595373,25.84,73679.46,36.9,0.18183,0.00019,14.56878]
[1780037600551,25.84,73679.39,36.9,0.18179,0.00019,14.56674]
[1780037606449,25.83,73677.92,36.9,0.18148,0.00019,14.5511]
[1780037611478,25.83,73677.47,36.9,0.18137,0.00019,14.54555]
[1780037612550,25.83,73677.5,36.9,0.18134,0.00019,14.54127]
[1780037612565,25.83,73677.5,36.9,0.18134,0.00019,14.54127]
[1780037621583,25.83,73677.36,36.9,0.18127,0.00019,14.53801]
[1780037624599,25.82,73676.8,36.9,0.18115,0.00018,14.53172]
[1780037630618,25.82,73677.27,36.9,0.1812,0.00019,14.53448]
[1780037635654,25.82,73678.24,36.9,0.18136,0.00019,14.54245]
[1780037636398,25.82,73678.24,36.9,0.18136,0.00019,14.54245]
[1780037637750,25.82,73682.05,36.9,0.18206,0.00019,14.57836]
[1780037638251,25.82,73684.46,36.9,0.1825,0.00019,14.60067]
[1780037638886,25.82,73684.89,36.9,0.18257,0.00019,14.60445]
[1780037644717,25.81,73683.37,36.9,0.18225,0.00019,14.58833]
[1780037650336,25.81,73683.06,36.9,0.18218,0.00019,14.58442]
[1780037657814,25.81,73683.66,36.9,0.18225,0.00019,14.58808]
[1780037660586,25.81,73683.69,36.9,0.18224,0.00019,14.58796]
[1780037665870,25.8,73684.08,36.9,0.18229,0.00019,14.5905]
[1780037671915,25.8,73679.65,36.9,0.18141,0.00019,14.54274]
[1780037677295,25.8,73677.42,36.9,0.18098,0.00019,14.52107]
[1780037682623,25.8,73677.34,36.9,0.18096,0.00019,14.51977]
[1780037686793,25.8,73685.75,36.9,0.18251,0.00019,14.59899]
[1780037691998,25.79,73687.48,36.9,0.1828,0.00019,14.61409]
[1780037697692,25.79,73688.51,36.9,0.18297,0.00019,14.62252]
[1780037703707,25.79,73687.42,36.9,0.18274,0.00019,14.61115]
[1780037711192,25.79,73687.52,36.9,0.18273,0.00019,14.6105]
[1780037716227,25.78,73686.98,36.9,0.18261,0.00019,14.60451]
[1780037721734,25.78,73686.09,36.9,0.18243,0.00019,14.59539]
[1780037727304,25.78,73678.81,36.9,0.18107,0.00019,14.52559]
[1780037733459,25.78,73677.26,36.9,0.18074,0.00019,14.50611]
[1780037738787,25.78,73680.68,36.9,0.18136,0.00019,14.53828]
[1780037744423,25.78,73680.53,36.9,0.18132,0.00019,14.5362]
[1780037751472,25.78,73680.89,36.9,0.18137,0.00019,14.53884]
[1780037756507,25.78,73680.93,36.9,0.18137,0.00019,14.53855]
[1780037761542,25.77,73680.99,36.9,0.18136,0.00019,14.5384]
[1780037767348,25.77,73681.13,36.9,0.18138,0.00019,14.53913]
[1780037773046,25.77,73681.14,36.9,0.18136,0.00019,14.53812]
[1780037779043,25.77,73683.15,36.9,0.18172,0.00019,14.55644]
[1780037784702,25.77,73685.18,36.9,0.18207,0.00019,14.57437]
[1780037789738,25.76,73685.88,36.9,0.18217,0.00019,14.57998]
[1780037790322,25.76,73685.88,36.9,0.18217,0.00019,14.57998]
[1780037795118,25.76,73689.34,36.9,0.18276,0.00019,14.60741]
[1780037800910,25.76,73689.87,36.9,0.18286,0.00019,14.61242]
[1780037807039,25.76,73695.91,36.9,0.18399,0.00019,14.66989]
[1780037814349,25.76,73697.54,36.9,0.18429,0.00019,14.68525]
[1780037820654,25.76,73697.62,36.9,0.18431,0.00019,14.68606]
[1780037826016,25.76,73697.72,36.9,0.18433,0.00019,14.68704]
[1780037833042,25.76,73697.69,36.9,0.18432,0.00019,14.68683]
[1780037838007,25.76,73698.35,36.9,0.18445,0.00019,14.69315]
[1780037840644,25.76,73701.45,36.9,0.18503,0.00019,14.72256]
[1780037845827,25.76,73701.48,36.9,0.18502,0.00019,14.7222]
[1780037851007,25.76,73701.76,36.9,0.18506,0.00019,14.72403]
[1780037851076,25.76,73701.76,36.9,0.18506,0.00019,14.72403]
[1780037852414,25.76,73690.27,36.9,0.18286,0.00019,14.60987]
[1780037857433,25.76,73688.5,36.9,0.18252,0.00019,14.59283]
[1780037862581,25.76,73688.71,36.9,0.18255,0.00019,14.59451]
[1780037869294,25.76,73690.39,36.9,0.18285,0.00019,14.6098]
[1780037877119,25.75,73691.72,36.9,0.18309,0.00019,14.62204]
[1780037882600,25.75,73691.69,36.9,0.18307,0.00019,14.62083]
[1780037888427,25.75,73691.19,36.9,0.18297,0.00019,14.61559]
[1780037893462,25.75,73691.54,36.9,0.18302,0.00019,14.61854]
[1780037898497,25.75,73690.99,36.9,0.18291,0.00019,14.61295]
[1780037903954,25.75,73691.55,36.9,0.18302,0.00019,14.61816]
[1780037909082,25.75,73690.45,36.9,0.1828,0.00019,14.60729]
[1780037912609,25.75,73690.08,36.9,0.18269,0.00019,14.59898]
[1780037920652,25.75,73690.02,36.9,0.18267,0.00019,14.59803]
[1780037925687,25.75,73690.05,36.9,0.18267,0.00019,14.59807]
[1780037930722,25.75,73690.01,36.9,0.18266,0.00019,14.59742]
[1780037935757,25.75,73689.19,36.9,0.1825,0.00019,14.58936]
[1780037938270,25.75,73689.09,36.9,0.18248,0.00019,14.5883]
[1780037938318,25.75,73689.09,36.9,0.18248,0.00019,14.5883]
[1780037943616,25.75,73687.08,36.9,0.1821,0.00019,14.5689]
[1780037943917,25.75,73687.08,36.9,0.1821,0.00019,14.5689]
[1780037944544,25.75,73683.97,36.9,0.18152,0.00019,14.53925]
[1780037950872,25.74,73679.4,36.9,0.18066,0.00019,14.49554]
[1780037955907,25.74,73677.01,36.9,0.18022,0.00019,14.47275]
[1780037956316,25.74,73677.01,36.9,0.18022,0.00019,14.47275]
[1780037957085,25.74,73677.01,36.9,0.18022,0.00019,14.47275]
[1780037965977,25.75,73676.66,36.9,0.18016,0.00019,14.46955]
[1780037973027,25.75,73677.16,36.9,0.18021,0.00019,14.46972]
[1780037978062,25.74,73677.98,36.9,0.18036,0.00019,14.47744]
[1780037982705,25.74,73682.5,36.9,0.18119,0.00019,14.52023]
[1780037984017,25.74,73682.5,36.9,0.18119,0.00019,14.52019]
[1780037985224,25.74,73685.59,36.9,0.18177,0.00019,14.54955]
[1780037991626,25.74,73689.82,36.9,0.18254,0.00019,14.58897]
[1780037998795,25.74,73689.81,36.9,0.18251,0.00019,14.58779]
[1780037999098,25.74,73689.81,36.9,0.18251,0.00019,14.58779]
[1780038003911,25.74,73686.18,36.9,0.18183,0.00019,14.55269]
[1780038008665,25.74,73680.91,36.9,0.18084,0.00019,14.50229]
[1780038010290,25.74,73681.09,36.9,0.18088,0.00019,14.5042]
[1780038015957,25.74,73681.04,36.9,0.18089,0.00019,14.50471]
[1780038019422,25.74,73691.1,36.9,0.1828,0.00019,14.60219]
[1780038021600,25.75,73693.63,36.9,0.18329,0.00019,14.62724]
[1780038027684,25.76,73691.89,36.9,0.18305,0.00019,14.61473]
[1780038027710,25.76,73691.89,36.9,0.18305,0.00019,14.61473]
[1780038028044,25.76,73691.89,36.9,0.18305,0.00019,14.61473]
[1780038028102,25.76,73691.87,36.9,0.18308,0.00019,14.61644]
[1780038030512,25.77,73692.2,36.9,0.1832,0.00019,14.62251]
[1780038031366,25.77,73692.22,36.9,0.18326,0.00019,14.62558]
[1780038031852,25.77,73692.22,36.9,0.18326,0.00019,14.62558]
[1780038031934,25.77,73687.99,36.9,0.18244,0.00019,14.58113]
[1780038034744,25.77,73684.42,36.9,0.18178,0.00019,14.54747]
[1780038037793,25.78,73686.06,36.9,0.18215,0.00019,14.56624]
[1780038039270,25.78,73688.16,36.9,0.18259,0.00019,14.58856]
[1780038039287,25.79,73688.72,36.9,0.18271,0.00019,14.59484]
[1780038039743,25.79,73688.72,36.9,0.18271,0.00019,14.59484]
[1780038040012,25.79,73691.29,36.9,0.18319,0.00019,14.61924]
[1780038041656,25.8,73694.94,36.9,0.18398,0.00019,14.65914]
[1780038041911,25.8,73694.94,36.9,0.18398,0.00019,14.65914]
[1780038042013,25.8,73694.99,36.9,0.184,0.00019,14.66009]
[1780038043533,25.81,73685.41,36.9,0.18232,0.00019,14.57461]
[1780038045948,25.82,73685.27,36.9,0.18236,0.00019,14.57662]
[1780038046538,25.83,73684.71,36.9,0.18239,0.00019,14.57789]
[1780038046658,25.83,73684.71,36.9,0.18239,0.00019,14.57789]
[1780038046840,25.83,73684.71,36.9,0.18239,0.00019,14.57789]
[1780038046867,25.83,73684.71,36.9,0.18239,0.00019,14.57789]
[1780038046943,25.83,73684.71,36.9,0.18239,0.00019,14.57789]
[1780038048686,25.85,73674.66,36.9,0.18068,0.00018,14.4905]
[1780038055119,25.9,73670.33,36.9,0.18033,0.00018,14.47214]
[1780038057074,25.91,73670.21,36.9,0.18048,0.00018,14.47945]
[1780038057261,25.91,73670.21,36.9,0.18048,0.00018,14.47945]
[1780038063202,25.96,73665.56,36.9,0.18005,0.00018,14.45688]
[1780038068378,26.02,73668.09,36.9,0.18106,0.00018,14.50804]
[1780038069344,26.04,73667.97,36.9,0.18126,0.00018,14.51825]
[1780038069906,26.04,73667.97,36.9,0.18126,0.00018,14.51825]
[1780038070604,26.04,73667.97,36.9,0.18126,0.00018,14.51825]
[1780038076009,26.1,73666.77,36.9,0.18164,0.00018,14.53689]
[1780038082402,26.18,73663.73,36.9,0.18179,0.00018,14.54415]
[1780038087842,26.19,73664.95,36.9,0.1821,0.00018,14.55962]
[1780038089940,26.2,73665.22,36.9,0.18226,0.00018,14.56768]
[1780038095897,26.23,73665.55,36.9,0.18257,0.00018,14.58101]
[1780038099756,26.24,73665.81,36.9,0.18266,0.00018,14.58519]
[1780038099926,26.24,73669.22,36.9,0.18329,0.00018,14.61759]
[1780038100756,26.24,73669.22,36.9,0.18329,0.00018,14.61759]
[1780038100933,26.24,73671.42,36.9,0.1837,0.00018,14.6384]
[1780038106039,26.24,73670.7,36.9,0.18361,0.00018,14.63365]
[1780038107511,26.24,73671.21,36.9,0.18372,0.00018,14.63941]
[1780038107982,26.24,73672.06,36.9,0.18389,0.00018,14.64783]
[1780038110727,26.25,73671.31,36.9,0.18376,0.00018,14.64133]
[1780038111252,26.25,73671.31,36.9,0.18376,0.00018,14.64133]
[1780038111354,26.25,73671.56,36.9,0.18382,0.00018,14.64422]
[1780038116874,26.25,73670.96,36.9,0.18376,0.00018,14.64102]
[1780038122084,26.26,73670.69,36.9,0.18376,0.00018,14.64092]
[1780038127119,26.26,73670.88,36.9,0.18384,0.00018,14.6451]
[1780038130168,26.26,73674.71,36.9,0.18456,0.00018,14.68172]
[1780038133753,26.27,73674.39,36.9,0.18454,0.00018,14.68039]
[1780038135575,26.27,73674.02,36.9,0.18449,0.00018,14.67774]
[1780038141219,26.28,73674.34,36.9,0.1846,0.00018,14.68357]
[1780038146254,26.3,73670.84,36.9,0.18414,0.00018,14.65995]
[1780038147931,26.3,73670.32,36.9,0.18413,0.00018,14.65917]
[1780038153303,26.35,73670.28,36.9,0.18455,0.00018,14.67752]
[1780038154844,26.36,73670.5,36.9,0.18466,0.00018,14.68319]
[1780038160352,26.39,73669.86,36.9,0.18484,0.00018,14.6918]
[1780038166012,26.41,73670.57,36.9,0.18511,0.00018,14.70534]
[1780038171429,26.41,73670.39,36.9,0.18512,0.00018,14.7058]
[1780038172788,26.41,73670.29,36.9,0.18511,0.00018,14.70517]
[1780038173589,26.42,73669.92,36.9,0.18505,0.00018,14.70205]
[1780038178286,26.42,73663.8,36.9,0.18395,0.00018,14.6464]
[1780038179911,26.42,73662.37,36.9,0.1837,0.00018,14.63392]
[1780038181036,26.42,73661.05,36.9,0.1835,0.00018,14.62377]
[1780038181149,26.42,73661.05,36.9,0.1835,0.00018,14.62377]
[1780038182510,26.43,73662.54,36.9,0.18381,0.00018,14.63918]
[1780038188422,26.45,73668.84,36.9,0.18514,0.00018,14.70664]
[1780038190189,26.45,73668.77,36.9,0.18515,0.00018,14.70713]
[1780038191474,26.46,73666.36,36.9,0.18476,0.00018,14.68741]
[1780038195917,26.47,73665.49,36.9,0.18471,0.00018,14.6848]
[1780038201500,26.47,73665.15,36.9,0.18469,0.00018,14.68364]
[1780038203943,26.47,73665.54,36.9,0.18477,0.00018,14.68743]
[1780038206461,26.48,73663.96,36.9,0.18451,0.00018,14.6743]
[1780038207812,26.48,73662.84,36.9,0.18437,0.00018,14.66701]
[1780038211525,26.49,73662.93,36.9,0.18447,0.00018,14.6723]
[1780038216744,26.5,73662.23,36.9,0.18438,0.00018,14.66503]
[1780038218491,26.5,73662.23,36.9,0.18438,0.00018,14.66503]
[1780038223793,26.5,73662.27,36.9,0.1844,0.00018,14.66622]
[1780038225830,26.5,73662.08,36.9,0.18437,0.00018,14.66449]
[1780038231816,26.5,73661.67,36.9,0.1843,0.00018,14.66084]
[1780038236884,26.5,73663.48,36.9,0.18463,0.00018,14.67756]
[1780038240092,26.5,73661.41,36.9,0.18425,0.00018,14.65842]
[1780038242018,26.5,73661.94,36.9,0.18435,0.00018,14.66337]
[1780038247384,26.5,73662.09,36.9,0.18438,0.00018,14.6651]
[1780038254110,26.5,73661.71,36.9,0.18432,0.00018,14.66183]
[1780038255966,26.5,73664.48,36.9,0.18482,0.00018,14.68752]
[1780038259457,26.5,73665.15,36.9,0.18494,0.00018,14.69355]
[1780038263093,26.5,73668.23,36.9,0.1855,0.00018,14.72174]
[1780038264155,26.5,73668.22,36.9,0.1855,0.00018,14.72159]
[1780038268567,26.5,73669.07,36.9,0.18565,0.00018,14.72927]
[1780038272171,26.5,73669.77,36.9,0.18574,0.00018,14.73109]
[1780038272193,26.5,73669.77,36.9,0.18574,0.00018,14.73109]
[1780038272757,26.5,73669.6,36.9,0.18571,0.00018,14.72949]
[1780038272799,26.5,73669.6,36.9,0.18571,0.00018,14.72949]
[1780038273464,26.5,73669.6,36.9,0.18571,0.00018,14.72949]
[1780038273469,26.5,73676.32,36.9,0.18694,0.00018,14.79155]
[1780038278676,26.5,73681.4,36.9,0.18789,0.00018,14.83862]
[1780038280577,26.5,73681.4,36.9,0.18789,0.00018,14.83876]
[1780038283352,26.5,73680.64,36.9,0.18775,0.00018,14.83191]
[1780038290259,26.51,73680.31,36.9,0.18772,0.00018,14.83028]
[1780038294287,26.51,73670.28,36.9,0.18591,0.00018,14.73946]
[1780038296600,26.51,73676.45,36.9,0.18705,0.00018,14.79661]
[1780038296731,26.51,73676.45,36.9,0.18705,0.00018,14.79661]
[1780038297361,26.51,73676.45,36.9,0.18705,0.00018,14.79661]
[1780038297365,26.51,73676.45,36.9,0.18705,0.00018,14.79661]
[1780038297622,26.51,73681.1,36.9,0.18791,0.00018,14.83956]
[1780038298182,26.51,73681.1,36.9,0.18791,0.00018,14.83956]
[1780038298249,26.51,73681.1,36.9,0.18791,0.00018,14.83956]
[1780038300281,26.51,73673.97,36.9,0.18661,0.00018,14.77488]
[1780038300727,26.51,73669.27,36.9,0.18575,0.00018,14.73166]
[1780038304108,26.51,73669.38,36.9,0.18578,0.00018,14.7332]
[1780038305064,26.52,73669.3,36.9,0.18577,0.00018,14.73264]
[1780038306660,26.52,73669.28,36.9,0.18578,0.00018,14.73285]
[1780038310133,26.52,73669.3,36.9,0.1858,0.00018,14.73393]
[1780038310735,26.52,73669.3,36.9,0.1858,0.00018,14.73393]
[1780038311399,26.52,73669.3,36.9,0.1858,0.00018,14.73393]
[1780038313252,26.52,73669.49,36.9,0.18584,0.00018,14.73628]
[1780038313964,26.52,73669.49,36.9,0.18584,0.00018,14.73628]
[1780038322484,26.52,73669.49,36.9,0.18589,0.00018,14.7383]
[1780038322925,26.52,73669.49,36.9,0.18589,0.00018,14.7383]
[1780038328053,26.53,73669.87,36.9,0.18597,0.00018,14.74276]
[1780038331941,26.54,73669.77,36.9,0.18606,0.00018,14.74717]
[1780038332753,26.54,73669.77,36.9,0.18606,0.00018,14.74431]
[1780038338967,26.56,73669.8,36.9,0.18626,0.00018,14.75422]
[1780038340853,26.57,73671.93,36.9,0.18674,0.00018,14.77806]
[1780038341765,26.57,73672.09,36.9,0.18679,0.00018,14.78066]
[1780038346862,26.58,73671.78,36.9,0.1868,0.00018,14.78107]
[1780038350226,26.58,73671.95,36.9,0.18683,0.00018,14.78283]
[1780038351092,26.58,73672.05,36.9,0.18685,0.00018,14.78375]
[1780038353230,26.58,73671.89,36.9,0.18683,0.00018,14.78245]
[1780038355120,26.58,73671.89,36.9,0.18683,0.00018,14.78258]
[1780038356837,26.58,73672.16,36.9,0.18688,0.00018,14.78518]
[1780038360166,26.58,73671.83,36.9,0.18682,0.00018,14.78228]
[1780038360246,26.58,73671.83,36.9,0.18683,0.00018,14.78241]
[1780038366607,26.58,73667.82,36.9,0.18609,0.00018,14.74555]
[1780038367538,26.58,73668.03,36.9,0.18613,0.00018,14.74752]
[1780038369816,26.58,73669.3,36.9,0.18637,0.00018,14.75937]
[1780038375859,26.59,73669.05,36.9,0.18633,0.00018,14.75774]
[1780038380137,26.59,73669.13,36.9,0.18635,0.00018,14.75867]
[1780038381280,26.59,73668.67,36.9,0.18627,0.00018,14.75464]
[1780038381320,26.59,73668.67,36.9,0.18627,0.00018,14.75464]
[1780038385178,26.59,73668.84,36.9,0.18631,0.00018,14.75641]
[1780038386470,26.59,73669.46,36.9,0.18642,0.00018,14.76211]
[1780038392602,26.59,73671.23,36.9,0.18676,0.00018,14.77922]
[1780038398252,26.59,73672.1,36.9,0.18688,0.00018,14.78252]
[1780038404057,26.59,73672.05,36.9,0.18686,0.00018,14.78185]
[1780038411106,26.59,73671.92,36.9,0.18684,0.00018,14.78054]
[1780038416141,26.59,73672.17,36.9,0.18688,0.00018,14.78276]
[1780038422183,26.59,73672.14,36.9,0.18688,0.00018,14.78241]
[1780038427395,26.59,73672.48,36.9,0.18694,0.00018,14.7855]
[1780038431329,26.59,73672.53,36.9,0.18695,0.00018,14.78588]
[1780038432186,26.59,73673.68,36.9,0.18716,0.00018,14.79643]
[1780038433000,26.59,73672.63,36.9,0.18696,0.00018,14.78685]
[1780038438194,26.59,73674.14,36.9,0.18725,0.00018,14.80096]
[1780038445425,26.59,73674.26,36.9,0.18727,0.00018,14.80229]
[1780038446214,26.59,73674.26,36.9,0.18728,0.00018,14.80253]
[1780038450645,26.59,73676.6,36.9,0.18771,0.00018,14.82423]
[1780038456422,26.59,73678.62,36.9,0.18805,0.00018,14.83837]
[1780038460616,26.59,73678.8,36.9,0.18808,0.00018,14.84003]
[1780038466668,26.59,73679.99,36.9,0.1883,0.00018,14.8509]
[1780038472534,26.59,73679.64,36.9,0.18823,0.00018,14.84757]
[1780038477569,26.59,73679.32,36.9,0.18817,0.00018,14.84455]
[1780038483611,26.59,73681.49,36.9,0.18857,0.00018,14.86437]
[1780038488645,26.59,73679.39,36.9,0.18818,0.00018,14.84496]
[1780038493682,26.59,73679.35,36.9,0.18817,0.00018,14.84452]
[1780038493790,26.59,73679.35,36.9,0.18817,0.00018,14.84452]
[1780038499724,26.59,73680.89,36.9,0.18844,0.00018,14.85811]
[1780038502294,26.59,73680.96,36.9,0.18846,0.00018,14.85869]
[1780038502745,26.59,73680.92,36.9,0.18845,0.00018,14.85833]
[1780038507038,26.59,73680.83,36.9,0.18843,0.00018,14.85754]
[1780038512201,26.59,73680.42,36.9,0.18832,0.00018,14.8493]
[1780038514960,26.59,73683.83,36.9,0.18895,0.00018,14.8806]
[1780038514978,26.59,73683.83,36.9,0.18895,0.00018,14.8806]
[1780038515976,26.59,73684.2,36.9,0.18901,0.00018,14.88398]
[1780038516712,26.59,73684.2,36.9,0.18901,0.00018,14.88398]
[1780038517015,26.59,73684.2,36.9,0.18901,0.00018,14.88398]
[1780038517612,26.59,73684.2,36.9,0.18901,0.00018,14.88398]
[1780038517713,26.59,73683.81,36.9,0.18895,0.00018,14.88062]
[1780038522885,26.59,73684.81,36.9,0.18915,0.00018,14.89086]
[1780038528058,26.59,73684.61,36.9,0.18913,0.00018,14.88988]
[1780038534974,26.6,73685.44,36.9,0.18932,0.00019,14.89921]
[1780038540496,26.6,73686.25,36.9,0.18953,0.00019,14.9094]
[1780038546586,26.62,73687.31,36.9,0.18992,0.00019,14.92843]
[1780038553639,26.65,73686.65,36.9,0.19,0.00019,14.93241]
[1780038559149,26.66,73687.15,36.9,0.19018,0.00019,14.94119]
[1780038564186,26.66,73686.54,36.9,0.19009,0.00019,14.93642]
[1780038569221,26.66,73686.77,36.9,0.19015,0.00019,14.93932]
[1780038574256,26.66,73687.09,36.9,0.19018,0.00019,14.93849]
[1780038579291,26.66,73689.89,36.9,0.19072,0.00019,14.96484]
[1780038584304,26.67,73694.9,36.9,0.19167,0.00019,15.01146]
[1780038589010,26.67,73690.26,36.9,0.19083,0.00019,14.97033]
[1780038589063,26.67,73690.26,36.9,0.19083,0.00019,14.97033]
[1780038589103,26.67,73690.26,36.9,0.19083,0.00019,14.97033]
[1780038590163,26.67,73684.49,36.9,0.18976,0.00018,14.91775]
[1780038590698,26.67,73684.49,36.9,0.18976,0.00018,14.91775]
[1780038590799,26.67,73679.84,36.9,0.18891,0.00018,14.87546]
[1780038590972,26.67,73679.84,36.9,0.18891,0.00018,14.87546]
[1780038595982,26.67,73678.61,36.9,0.18869,0.00018,14.86436]
[1780038596041,26.67,73678.61,36.9,0.18869,0.00018,14.86436]
[1780038596152,26.67,73678.61,36.9,0.18869,0.00018,14.86436]
[1780038597674,26.67,73672.7,36.9,0.1876,0.00018,14.8104]
[1780038598489,26.67,73668.38,36.9,0.18681,0.00018,14.77098]
[1780038598521,26.67,73668.38,36.9,0.18681,0.00018,14.77098]
[1780038603603,26.67,73675.54,36.9,0.18813,0.00018,14.83691]
[1780038606344,26.67,73679.85,36.9,0.18893,0.00018,14.87639]
[1780038606359,26.67,73679.85,36.9,0.18893,0.00018,14.87639]
[1780038606633,26.67,73679.85,36.9,0.18893,0.00018,14.87639]
[1780038608755,26.67,73685.75,36.9,0.19002,0.00018,14.93022]
[1780038609378,26.67,73687.95,36.9,0.19042,0.00019,14.95011]
[1780038613088,26.67,73688.05,36.9,0.19044,0.00019,14.95118]
[1780038615980,26.67,73688.84,36.9,0.19059,0.00019,14.95836]
[1780038622265,26.67,73689.74,36.9,0.19075,0.00019,14.96639]
[1780038625970,26.67,73689.61,36.9,0.1907,0.00019,14.96412]
[1780038626723,26.67,73689.61,36.9,0.1907,0.00019,14.96412]
[1780038632667,26.66,73695.23,36.9,0.19161,0.00019,15.00612]
[1780038637702,26.64,73695.52,36.9,0.19154,0.00019,15.00279]
[1780038638644,26.64,73695.52,36.9,0.19154,0.00019,15.00279]
[1780038644913,26.64,73695.75,36.9,0.19155,0.00019,15.00375]
[1780038648607,26.64,73695.81,36.9,0.19156,0.00019,15.00408]
[1780038648681,26.64,73695.81,36.9,0.19156,0.00019,15.00408]
[1780038648781,26.64,73695.78,36.9,0.19155,0.00019,15.00367]
[1780038653817,26.66,73699.88,36.9,0.19254,0.00019,15.05184]
[1780038657738,26.68,73701.2,36.9,0.1929,0.00019,15.06909]
[1780038657792,26.68,73701.2,36.9,0.1929,0.00019,15.06909]
[1780038657890,26.68,73701.77,36.9,0.19304,0.00019,15.07587]
[1780038659833,26.69,73703.21,36.9,0.19338,0.00019,15.0926]
[1780038659861,26.7,73703.18,36.9,0.19345,0.00019,15.09574]
[1780038664586,26.7,73708.58,36.9,0.19449,0.00019,15.14648]
[1780038664598,26.7,73708.58,36.9,0.19449,0.00019,15.14648]
[1780038664931,26.7,73711.99,36.9,0.19515,0.00019,15.1782]
[1780038667740,26.7,73716.86,36.9,0.19609,0.00019,15.22357]
[1780038668280,26.7,73717.23,36.9,0.19616,0.00019,15.2272]
[1780038672952,26.71,73705.91,36.9,0.19405,0.00019,15.12479]
[1780038674134,26.71,73702.88,36.9,0.19348,0.00019,15.09741]
[1780038674609,26.71,73702.88,36.9,0.19348,0.00019,15.09741]
[1780038674684,26.71,73702.88,36.9,0.19348,0.00019,15.09741]
[1780038676229,26.71,73701.62,36.9,0.19326,0.00019,15.08638]
[1780038676702,26.71,73701.62,36.9,0.19326,0.00019,15.08638]
[1780038677633,26.71,73701.74,36.9,0.19328,0.00019,15.08769]
[1780038683023,26.73,73701.3,36.9,0.19336,0.00019,15.09127]
[1780038688146,26.74,73701.32,36.9,0.19351,0.00019,15.09827]
[1780038690417,26.75,73701.1,36.9,0.19352,0.00019,15.09868]
[1780038694553,26.77,73700.87,36.9,0.19361,0.00019,15.10047]
[1780038696555,26.78,73701.02,36.9,0.19373,0.00019,15.106]
[1780038699622,26.78,73701.77,36.9,0.19392,0.00019,15.11515]
[1780038699744,26.78,73701.77,36.9,0.19392,0.00019,15.11515]
[1780038705179,26.8,73707.66,36.9,0.19519,0.00019,15.17671]
[1780038710215,26.81,73708.86,36.9,0.19551,0.00019,15.1922]
[1780038712841,26.81,73708.87,36.9,0.19552,0.00019,15.19238]
[1780038714955,26.81,73708.47,36.9,0.19544,0.00019,15.18894]
[1780038718014,26.82,73703.84,36.9,0.19461,0.00019,15.14856]
[1780038721010,26.82,73709.13,36.9,0.1956,0.00019,15.19656]
[1780038721448,26.82,73709.13,36.9,0.1956,0.00019,15.19656]
[1780038723489,26.82,73709.23,36.9,0.19563,0.00019,15.19762]
[1780038723824,26.82,73709.23,36.9,0.19563,0.00019,15.19762]
[1780038725557,26.82,73709.22,36.9,0.19563,0.00019,15.19767]
[1780038726371,26.82,73709.26,36.9,0.19564,0.00019,15.1981]
[1780038730621,26.82,73709.59,36.9,0.1957,0.00019,15.20134]
[1780038733665,26.82,73708.02,36.9,0.19541,0.00019,15.18734]
[1780038734452,26.82,73707.67,36.9,0.19535,0.00019,15.18425]
[1780038734554,26.82,73707.67,36.9,0.19535,0.00019,15.18433]
[1780038739776,26.82,73707.89,36.9,0.1954,0.00019,15.18649]
[1780038745943,26.82,73707.71,36.9,0.19537,0.00019,15.18513]
[1780038751389,26.82,73707.38,36.9,0.19531,0.00019,15.18227]
[1780038755332,26.82,73707.58,36.9,0.19531,0.00019,15.17973]
[1780038760567,26.82,73708.29,36.9,0.19545,0.00019,15.18641]
[1780038766095,26.82,73710.05,36.9,0.19578,0.00019,15.20243]
[1780038770580,26.82,73710.52,36.9,0.19587,0.00019,15.20672]
[1780038770640,26.82,73710.52,36.9,0.19587,0.00019,15.20673]
[1780038775346,26.82,73710.11,36.9,0.1958,0.00019,15.20322]
[1780038781715,26.82,73709.9,36.9,0.19576,0.00019,15.20169]
[1780038784408,26.82,73709.86,36.9,0.19576,0.00019,15.20138]
[1780038788602,26.82,73709.65,36.9,0.19573,0.00019,15.20009]
[1780038793800,26.83,73709.05,36.9,0.19564,0.00019,15.19584]
[1780038794117,26.83,73709.05,36.9,0.19564,0.00019,15.19584]
[1780038794125,26.83,73709.05,36.9,0.19564,0.00019,15.19584]
[1780038794132,26.83,73709.05,36.9,0.19564,0.00019,15.19584]
[1780038799842,26.83,73710.23,36.9,0.19587,0.00019,15.20675]
[1780038804877,26.83,73711.39,36.9,0.19609,0.00019,15.2175]
[1780038805655,26.83,73711.39,36.9,0.19609,0.00019,15.2175]
[1780038807052,26.83,73714.26,36.9,0.19663,0.00019,15.24341]
[1780038809360,26.83,73716.88,36.9,0.19712,0.00019,15.26707]
[1780038811422,26.83,73717.51,36.9,0.19724,0.00019,15.27271]
[1780038811604,26.83,73717.51,36.9,0.19724,0.00019,15.27271]
[1780038811926,26.83,73720.31,36.9,0.19773,0.00019,15.29359]
[1780038812542,26.83,73720.31,36.9,0.19773,0.00019,15.29359]
[1780038813194,26.83,73720.32,36.9,0.19774,0.00019,15.29382]
[1780038815615,26.83,73720.55,36.9,0.19779,0.00019,15.29619]
[1780038816150,26.83,73720.32,36.9,0.19775,0.00019,15.29426]
[1780038816468,26.83,73720.32,36.9,0.19775,0.00019,15.29426]
[1780038816961,26.83,73720.47,36.9,0.19778,0.00019,15.2957]
[1780038818369,26.83,73720.48,36.9,0.19778,0.00019,15.29587]
[1780038819370,26.83,73720.48,36.9,0.19778,0.00019,15.29587]
[1780038825020,26.83,73720.38,36.9,0.19777,0.00019,15.29557]
[1780038830055,26.83,73719.64,36.9,0.19764,0.00019,15.28937]
[1780038836406,26.83,73719.4,36.9,0.19761,0.00019,15.2876]
[1780038836411,26.83,73719.4,36.9,0.19761,0.00019,15.2876]
[1780038836907,26.83,73719.4,36.9,0.19761,0.00019,15.2876]
[1780038842140,26.85,73720.6,36.9,0.198,0.00019,15.30601]
[1780038848182,26.85,73720.03,36.9,0.1979,0.00019,15.3015]
[1780038855231,26.85,73719.63,36.9,0.19784,0.00019,15.29868]
[1780038860608,26.86,73718.84,36.9,0.1977,0.00019,15.29198]
[1780038866311,26.86,73717.9,36.9,0.19754,0.00019,15.28434]
[1780038867675,26.86,73717.9,36.9,0.19754,0.00019,15.28434]
[1780038873360,26.86,73718.59,36.9,0.19763,0.00019,15.28575]
[1780038879402,26.86,73718.49,36.9,0.1976,0.00019,15.28448]
[1780038885444,26.86,73718.51,36.9,0.1976,0.00019,15.28432]
[1780038895516,26.85,73718.56,36.9,0.19754,0.00019,15.2816]
[1780038899081,26.85,73719.06,36.9,0.19762,0.00019,15.28549]
[1780038904106,26.84,73720.07,36.9,0.19778,0.00019,15.29326]
[1780038905021,26.84,73720.03,36.9,0.19777,0.00019,15.29283]
[1780038911633,26.84,73718.88,36.9,0.19754,0.00019,15.28195]
[1780038917676,26.84,73718.46,36.9,0.19746,0.00019,15.27777]
[1780038922723,26.84,73718.33,36.9,0.19743,0.00019,15.27629]
[1780038927758,26.84,73718.47,36.9,0.19745,0.00019,15.27724]
[1780038929377,26.84,73718.26,36.9,0.19741,0.00019,15.27528]
[1780038934807,26.84,73719.58,36.9,0.19762,0.00019,15.28303]
[1780038941856,26.84,73719.85,36.9,0.19768,0.00019,15.28608]
[1780038942730,26.84,73719.85,36.9,0.19768,0.00019,15.28608]
[1780038947898,26.84,73721.04,36.9,0.1979,0.00019,15.29647]
[1780038952933,26.84,73722.52,36.9,0.19817,0.00019,15.30926]
[1780038957662,26.84,73722.97,36.9,0.19824,0.00019,15.31285]
[1780038963009,26.84,73717.88,36.9,0.19729,0.00019,15.26709]
[1780038966379,26.84,73717.68,36.9,0.19726,0.00019,15.26557]
[1780038972077,26.84,73716.93,36.9,0.19711,0.00019,15.25857]
[1780038975359,26.84,73716.36,36.9,0.197,0.00019,15.25327]
[1780038975365,26.84,73716.36,36.9,0.197,0.00019,15.25327]
[1780038975402,26.84,73716.36,36.9,0.197,0.00019,15.25327]
[1780038975525,26.84,73716.36,36.9,0.197,0.00019,15.25327]
[1780038975567,26.84,73716.36,36.9,0.197,0.00019,15.25327]
[1780038975692,26.84,73716.36,36.9,0.197,0.00019,15.25327]
[1780038975824,26.84,73716.36,36.9,0.197,0.00019,15.25327]
[1780038976105,26.84,73704.2,36.9,0.19472,0.00019,15.14348]
[1780038977472,26.84,73698.6,36.9,0.19368,0.00019,15.09288]
[1780038978302,26.84,73698.6,36.9,0.19368,0.00019,15.09288]
[1780038980626,26.84,73698.43,36.9,0.19366,0.00019,15.0918]
[1780038981037,26.84,73698.43,36.9,0.19366,0.00019,15.0918]
[1780038986309,26.84,73698.85,36.9,0.19375,0.00019,15.09643]
[1780038987765,26.84,73701.1,36.9,0.19418,0.00019,15.11704]
[1780038992483,26.84,73700.57,36.9,0.19405,0.00019,15.10822]
[1780038998069,26.84,73703.32,36.9,0.19457,0.00019,15.13358]
[1780038999080,26.84,73703.21,36.9,0.19455,0.00019,15.13266]
[1780039000786,26.84,73704.01,36.9,0.1947,0.00019,15.14003]
[1780039001305,26.84,73704.01,36.9,0.1947,0.00019,15.14003]
[1780039003774,26.85,73706.27,36.9,0.19513,0.00019,15.16069]
[1780039007498,26.85,73707.22,36.9,0.19531,0.00019,15.16944]
[1780039007536,26.85,73707.22,36.9,0.19531,0.00019,15.16944]
[1780039013364,26.85,73708.45,36.9,0.19555,0.00019,15.18077]
[1780039016291,26.85,73708.38,36.9,0.19553,0.00019,15.18017]
[1780039016456,26.85,73707.92,36.9,0.19545,0.00019,15.17604]
[1780039017900,26.85,73709.36,36.9,0.19572,0.00019,15.18907]
[1780039018821,26.85,73711.71,36.9,0.19616,0.00019,15.2103]
[1780039021314,26.85,73713.17,36.9,0.19643,0.00019,15.22343]
[1780039025450,26.85,73714.34,36.9,0.19665,0.00019,15.23387]
[1780039025915,26.85,73714.34,36.9,0.19665,0.00019,15.23387]
[1780039026027,26.85,73714.34,36.9,0.19665,0.00019,15.23387]
[1780039029653,26.85,73714.34,36.9,0.19664,0.00019,15.2336]
[1780039032886,26.85,73714.25,36.9,0.19662,0.00019,15.23264]
[1780039038724,26.84,73714.03,36.9,0.19658,0.00019,15.23036]
[1780039041562,26.84,73714.06,36.9,0.19658,0.00019,15.23048]
[1780039041704,26.84,73714.06,36.9,0.19658,0.00019,15.23048]
[1780039042804,26.84,73715.48,36.9,0.19684,0.00019,15.24323]
[1780039047739,26.84,73719.56,36.9,0.1976,0.00019,15.27953]
[1780039053644,26.84,73719.47,36.9,0.19753,0.00019,15.27346]
[1780039054419,26.84,73719.47,36.9,0.19753,0.00019,15.27346]
[1780039060694,26.84,73719.56,36.9,0.19753,0.00019,15.27364]
[1780039061393,26.84,73719.56,36.9,0.19753,0.00019,15.27364]
[1780039066736,26.84,73719.7,36.9,0.19755,0.00019,15.27442]
[1780039071771,26.84,73720.08,36.9,0.19761,0.00019,15.27746]
[1780039073877,26.84,73720.05,36.9,0.1976,0.00019,15.27711]
[1780039079827,26.84,73719.31,36.9,0.19745,0.00019,15.26992]
[1780039084863,26.84,73717.49,36.9,0.1971,0.00019,15.25322]
[1780039089898,26.84,73710.93,36.9,0.19587,0.00019,15.19408]
[1780039091455,26.84,73710.93,36.9,0.19587,0.00019,15.19408]
[1780039097025,26.84,73711.31,36.9,0.19595,0.00019,15.19771]
[1780039097405,26.84,73711.31,36.9,0.19595,0.00019,15.19771]
[1780039103375,26.84,73713.21,36.9,0.19631,0.00019,15.21496]
[1780039109314,26.84,73714.28,36.9,0.19651,0.00019,15.22467]
[1780039113917,26.84,73714.22,36.9,0.19646,0.00019,15.21962]
[1780039115031,26.84,73714.18,36.9,0.19645,0.00019,15.21928]
[1780039115916,26.84,73713.52,36.9,0.19633,0.00019,15.21334]
[1780039121117,26.84,73715.43,36.9,0.19669,0.00019,15.23071]
[1780039125957,26.84,73715.41,36.9,0.19669,0.00019,15.23057]
[1780039127032,26.84,73711.71,36.9,0.19599,0.00019,15.19718]
[1780039130163,26.84,73710.34,36.9,0.19574,0.00019,15.18501]
[1780039130166,26.84,73710.34,36.9,0.19574,0.00019,15.18501]
[1780039130671,26.84,73710.09,36.9,0.19569,0.00019,15.18275]
[1780039130823,26.84,73710.09,36.9,0.19569,0.00019,15.18275]
[1780039131218,26.84,73710.09,36.9,0.19569,0.00019,15.18275]
[1780039132265,26.84,73703.04,36.9,0.19438,0.00019,15.11911]
[1780039132332,26.84,73703.04,36.9,0.19438,0.00019,15.11911]
[1780039132363,26.84,73703.04,36.9,0.19438,0.00019,15.11911]
[1780039134192,26.84,73699.05,36.9,0.19364,0.00019,15.08324]
[1780039135459,26.84,73698.63,36.9,0.19357,0.00019,15.07981]
[1780039136678,26.84,73695.45,36.9,0.19298,0.00019,15.05122]
[1780039137490,26.84,73695.57,36.9,0.19301,0.00019,15.05273]
[1780039137577,26.84,73695.57,36.9,0.19301,0.00019,15.05273]
[1780039143114,26.84,73697.4,36.9,0.19337,0.00019,15.07035]
[1780039146917,26.84,73697.92,36.9,0.19348,0.00019,15.07579]
[1780039147024,26.84,73697.92,36.9,0.19348,0.00019,15.07579]
[1780039149114,26.85,73695.15,36.9,0.19298,0.00019,15.05108]
[1780039149652,26.85,73695.17,36.9,0.19298,0.00019,15.05146]
[1780039152264,26.85,73694.75,36.9,0.19291,0.00019,15.04786]
[1780039153113,26.85,73694.88,36.9,0.19294,0.00019,15.04944]
[1780039158379,26.85,73695.24,36.9,0.19303,0.00019,15.05384]
[1780039161360,26.85,73695.12,36.9,0.19302,0.00019,15.05293]
[1780039161361,26.85,73695.12,36.9,0.19302,0.00019,15.05293]
[1780039166401,26.85,73694.07,36.9,0.19284,0.00019,15.04447]
[1780039168452,26.85,73702.55,36.9,0.19443,0.00019,15.12168]
[1780039169732,26.85,73704.2,36.9,0.19474,0.00019,15.13666]
[1780039169752,26.85,73704.2,36.9,0.19474,0.00019,15.13666]
[1780039169884,26.85,73704.2,36.9,0.19474,0.00019,15.13666]
[1780039169885,26.85,73704.2,36.9,0.19474,0.00019,15.13666]
[1780039170053,26.85,73704.2,36.9,0.19474,0.00019,15.13666]
[1780039170466,26.85,73713.31,36.9,0.19645,0.00019,15.21894]
[1780039174420,26.85,73715.23,36.9,0.19676,0.00019,15.23154]
[1780039175376,26.85,73713.88,36.9,0.19651,0.00019,15.21932]
[1780039175697,26.85,73714.48,36.9,0.19662,0.00019,15.2247]
[1780039181099,26.85,73718.48,36.9,0.19737,0.00019,15.26056]
[1780039181443,26.85,73718.48,36.9,0.19737,0.00019,15.26056]
[1780039186999,26.85,73715.18,36.9,0.19674,0.00019,15.23042]
[1780039192621,26.85,73716.01,36.9,0.19689,0.00019,15.23779]
[1780039198163,26.85,73716.4,36.9,0.19696,0.00019,15.24122]
[1780039203699,26.85,73718.0,36.9,0.19726,0.00019,15.25533]
[1780039208737,26.85,73711.75,36.9,0.19608,0.00019,15.19899]
[1780039209774,26.85,73711.75,36.9,0.19608,0.00019,15.19899]
[1780039215784,26.85,73710.57,36.9,0.19587,0.00019,15.18851]
[1780039220819,26.85,73711.03,36.9,0.19596,0.00019,15.19281]
[1780039222558,26.85,73711.03,36.9,0.19596,0.00019,15.19281]
[1780039223689,26.85,73711.23,36.9,0.196,0.00019,15.19466]
[1780039229147,26.85,73711.07,36.9,0.19597,0.00019,15.19331]
[1780039234919,26.85,73710.94,36.9,0.19591,0.00019,15.18779]
[1780039239595,26.85,73710.3,36.9,0.19579,0.00019,15.18213]
[1780039239599,26.85,73710.3,36.9,0.19579,0.00019,15.18213]
[1780039244989,26.85,73710.51,36.9,0.19583,0.00019,15.18418]
[1780039250255,26.85,73710.53,36.9,0.19584,0.00019,15.18441]
[1780039251176,26.85,73710.37,36.9,0.19581,0.00019,15.18304]
[1780039257079,26.85,73712.06,36.9,0.19613,0.00019,15.19847]
[1780039262101,26.85,73712.8,36.9,0.19627,0.00019,15.20513]
[1780039264614,26.85,73710.75,36.9,0.19588,0.00019,15.18663]
[1780039269474,26.85,73710.76,36.9,0.19588,0.00019,15.18677]
[1780039273857,26.85,73710.14,36.9,0.19577,0.00019,15.18128]
[1780039280242,26.85,73715.47,36.9,0.19677,0.00019,15.22913]
[1780039285277,26.85,73715.37,36.9,0.19674,0.00019,15.22799]
[1780039290312,26.85,73715.21,36.9,0.19671,0.00019,15.22632]
[1780039295347,26.85,73715.0,36.9,0.19662,0.00019,15.21966]
[1780039296645,26.85,73715.0,36.9,0.19662,0.00019,15.21966]
[1780039302396,26.85,73715.18,36.9,0.19665,0.00019,15.22099]
[1780039307505,26.85,73715.27,36.9,0.19666,0.00019,15.22171]
[1780039307512,26.85,73715.27,36.9,0.19666,0.00019,15.22171]
[1780039307543,26.85,73715.27,36.9,0.19666,0.00019,15.22171]
[1780039307953,26.85,73715.43,36.9,0.19669,0.00019,15.22295]
[1780039307975,26.85,73715.43,36.9,0.19669,0.00019,15.22295]
[1780039308215,26.85,73715.43,36.9,0.19669,0.00019,15.22295]
[1780039309111,26.85,73715.36,36.9,0.19668,0.00019,15.22226]
[1780039311136,26.85,73715.56,36.9,0.19671,0.00019,15.22395]
[1780039312050,26.85,73715.76,36.9,0.19675,0.00019,15.2257]
[1780039314276,26.85,73715.76,36.9,0.19675,0.00019,15.2257]
[1780039314676,26.85,73715.53,36.9,0.1967,0.00019,15.22343]
[1780039316947,26.85,73715.6,36.9,0.19671,0.00019,15.22393]
[1780039317172,26.85,73715.6,36.9,0.19671,0.00019,15.22393]
[1780039318468,26.85,73715.6,36.9,0.19671,0.00019,15.22393]
[1780039318519,26.85,73715.6,36.9,0.19671,0.00019,15.22393]
[1780039319016,26.85,73715.64,36.9,0.19672,0.00019,15.22416]
[1780039324550,26.85,73718.96,36.9,0.19733,0.00019,15.25353]
[1780039329585,26.85,73721.15,36.9,0.19773,0.00019,15.27263]
[1780039334621,26.85,73719.78,36.9,0.19745,0.00019,15.25962]
[1780039339656,26.84,73720.64,36.9,0.1976,0.00019,15.26676]
[1780039348720,26.84,73721.26,36.9,0.1977,0.00019,15.27119]
[1780039353756,26.84,73720.67,36.9,0.19753,0.00019,15.26069]
[1780039358791,26.84,73716.31,36.9,0.1967,0.00019,15.22084]
[1780039363826,26.84,73716.91,36.9,0.1968,0.00019,15.22588]
[1780039369870,26.84,73717.19,36.9,0.19684,0.00019,15.22792]
[1780039374906,26.83,73721.01,36.9,0.19753,0.00019,15.26094]
[1780039377700,26.83,73722.17,36.9,0.19775,0.00019,15.27112]
[1780039387372,26.83,73725.02,36.9,0.19828,0.00019,15.29658]
[1780039393032,26.83,73723.64,36.9,0.198,0.00019,15.28327]
[1780039398616,26.83,73724.03,36.9,0.19806,0.00019,15.28613]
[1780039404108,26.83,73724.01,36.9,0.19803,0.00019,15.28484]
[1780039407739,26.82,73724.1,36.9,0.19804,0.00019,15.28534]
[1780039417375,26.82,73724.48,36.9,0.19807,0.00019,15.28399]
[1780039429287,26.82,73723.36,36.9,0.19782,0.00019,15.27237]
[1780039435329,26.82,73723.5,36.9,0.19783,0.00019,15.27289]
[1780039440370,26.82,73723.35,36.9,0.19779,0.00019,15.27092]
[1780039445660,26.82,73719.1,36.9,0.19698,0.00019,15.23218]
[1780039451383,26.82,73718.51,36.9,0.19687,0.00019,15.22666]
[1780039451448,26.82,73718.32,36.9,0.19683,0.00019,15.2247]
[1780039460512,26.81,73717.51,36.9,0.19666,0.00019,15.21677]
[1780039465547,26.81,73717.42,36.9,0.19664,0.00019,15.2157]
[1780039471709,26.81,73717.4,36.9,0.19663,0.00019,15.21536]
[1780039473693,26.81,73717.03,36.9,0.19652,0.00019,15.20727]
[1780039474310,26.81,73717.03,36.9,0.19651,0.00019,15.20719]
[1780039474438,26.81,73717.03,36.9,0.19651,0.00019,15.20719]
[1780039474610,26.81,73707.74,36.9,0.19477,0.00019,15.12322]
[1780039474833,26.81,73707.74,36.9,0.19477,0.00019,15.12322]
[1780039476494,26.81,73703.93,36.9,0.19406,0.00019,15.08877]
[1780039481659,26.81,73699.28,36.9,0.19321,0.00019,15.04758]
[1780039486694,26.82,73699.91,36.9,0.19335,0.00019,15.05416]
[1780039491729,26.82,73704.78,36.9,0.19427,0.00019,15.09893]
[1780039497828,26.82,73704.91,36.9,0.1943,0.00019,15.1005]
[1780039504120,26.82,73704.71,36.9,0.19428,0.00019,15.0994]
[1780039512881,26.82,73704.64,36.9,0.19428,0.00019,15.09952]
[1780039518923,26.82,73704.77,36.9,0.19432,0.00019,15.10115]
[1780039523958,26.82,73700.83,36.9,0.19359,0.00019,15.0659]
[1780039528993,26.83,73698.35,36.9,0.19314,0.00019,15.04418]
[1780039535035,26.83,73698.09,36.9,0.19307,0.00019,15.03816]
[1780039539696,26.83,73690.17,36.9,0.19162,0.00019,14.96725]
[1780039541663,26.83,73687.36,36.9,0.1911,0.00018,14.94176]
[1780039546812,26.83,73684.96,36.9,0.19068,0.00018,14.92103]
[1780039546830,26.83,73684.96,36.9,0.19068,0.00018,14.92103]
[1780039546974,26.83,73685.15,36.9,0.19071,0.00018,14.92286]
[1780039552366,26.83,73681.93,36.9,0.19013,0.00018,14.89425]
[1780039558196,26.84,73681.98,36.9,0.19016,0.00018,14.8957]
[1780039563231,26.84,73677.37,36.9,0.18933,0.00018,14.85459]
[1780039567337,26.84,73676.53,36.9,0.18919,0.00018,14.84747]
[1780039567423,26.84,73676.53,36.9,0.18919,0.00018,14.84747]
[1780039567721,26.84,73676.47,36.9,0.18918,0.00018,14.84709]
[1780039568032,26.84,73676.47,36.9,0.18918,0.00018,14.84709]
[1780039568176,26.84,73676.47,36.9,0.18918,0.00018,14.84709]
[1780039568805,26.84,73676.47,36.9,0.18918,0.00018,14.84709]
[1780039569739,26.84,73668.83,36.9,0.18778,0.00018,14.77763]
[1780039569781,26.84,73660.88,36.9,0.18633,0.00018,14.7054]
[1780039570313,26.84,73660.88,36.9,0.18633,0.00018,14.7054]
[1780039570348,26.84,73660.88,36.9,0.18633,0.00018,14.7054]
[1780039570612,26.84,73660.88,36.9,0.18633,0.00018,14.7054]
[1780039571489,26.84,73660.65,36.9,0.18629,0.00018,14.70331]
[1780039572444,26.84,73660.69,36.9,0.1863,0.00018,14.70379]
[1780039573807,26.84,73658.39,36.9,0.18588,0.00018,14.68297]
[1780039577311,26.84,73650.99,36.9,0.18455,0.00018,14.61617]
[1780039578236,26.84,73651.68,36.9,0.18468,0.00018,14.62269]
[1780039579606,26.84,73651.21,36.9,0.1846,0.00018,14.61863]
[1780039580971,26.84,73651.85,36.9,0.18472,0.00018,14.62491]
[1780039585906,26.85,73651.75,36.9,0.18472,0.00018,14.62488]
[1780039589048,26.85,73650.46,36.9,0.18451,0.00018,14.61403]
[1780039589686,26.85,73650.46,36.9,0.18451,0.00018,14.61403]
[1780039595462,26.85,73652.23,36.9,0.18482,0.00018,14.62708]
[1780039599778,26.85,73652.47,36.9,0.18487,0.00018,14.62966]
[1780039605533,26.86,73652.77,36.9,0.18495,0.00018,14.63386]
[1780039610568,26.86,73652.12,36.9,0.18485,0.00018,14.62878]
[1780039615604,26.86,73651.84,36.9,0.18482,0.00018,14.6271]
[1780039621646,26.86,73652.0,36.9,0.18487,0.00018,14.62953]
[1780039624379,26.86,73652.01,36.9,0.18488,0.00018,14.62993]
[1780039624446,26.86,73652.01,36.9,0.18488,0.00018,14.62993]
[1780039624667,26.86,73657.24,36.9,0.18583,0.00018,14.6777]
[1780039629702,26.87,73662.72,36.9,0.18686,0.00018,14.7291]
[1780039630175,26.87,73662.72,36.9,0.18686,0.00018,14.7291]
[1780039630709,26.87,73662.73,36.9,0.18687,0.00018,14.72957]
[1780039632242,26.87,73662.7,36.9,0.18687,0.00018,14.72952]
[1780039632723,26.87,73662.77,36.9,0.18688,0.00018,14.73038]
[1780039637758,26.87,73663.4,36.9,0.18704,0.00018,14.738]
[1780039642793,26.88,73662.34,36.9,0.18689,0.00018,14.73064]
[1780039647828,26.88,73663.53,36.9,0.18715,0.00018,14.74332]
[1780039652863,26.89,73663.87,36.9,0.1872,0.00018,14.74365]
[1780039657898,26.89,73663.87,36.9,0.18724,0.00018,14.74545]
[1780039662933,26.89,73664.56,36.9,0.1874,0.00018,14.75354]
[1780039667968,26.9,73666.62,36.9,0.18781,0.00018,14.77394]
[1780039673003,26.9,73664.46,36.9,0.18746,0.00018,14.75609]
[1780039678039,26.91,73664.15,36.9,0.18744,0.00018,14.75513]
[1780039683517,26.91,73663.6,36.9,0.18737,0.00018,14.75165]
[1780039688697,26.91,73663.52,36.9,0.18738,0.00018,14.75208]
[1780039694154,26.92,73659.68,36.9,0.18674,0.00018,14.72018]
[1780039699189,26.92,73660.03,36.9,0.18682,0.00018,14.72446]
[1780039704466,26.92,73660.37,36.9,0.1869,0.00018,14.72842]
[1780039704562,26.92,73660.37,36.9,0.1869,0.00018,14.72842]
[1780039704569,26.92,73660.37,36.9,0.1869,0.00018,14.72842]
[1780039704969,26.92,73660.35,36.9,0.18691,0.00018,14.72851]
[1780039710195,26.92,73664.74,36.9,0.18771,0.00018,14.7684]
[1780039715349,26.92,73664.12,36.9,0.18755,0.00018,14.75825]
[1780039718909,26.92,73666.59,36.9,0.18801,0.00018,14.7807]
[1780039722951,26.92,73666.6,36.9,0.18801,0.00018,14.78077]
[1780039724996,26.92,73666.62,36.9,0.18801,0.00018,14.78093]
[1780039725396,26.92,73666.58,36.9,0.188,0.00018,14.78056]
[1780039726481,26.92,73666.66,36.9,0.18802,0.00018,14.78128]
[1780039727678,26.92,73666.85,36.9,0.18805,0.00018,14.783]
[1780039730308,26.92,73666.67,36.9,0.18802,0.00018,14.78135]
[1780039735442,26.92,73666.38,36.9,0.18797,0.00018,14.77875]
[1780039736953,26.92,73666.38,36.9,0.18797,0.00018,14.77875]
[1780039737962,26.92,73666.38,36.9,0.18797,0.00018,14.77877]
[1780039744505,26.93,73667.12,36.9,0.18812,0.00018,14.78625]
[1780039750547,26.93,73667.12,36.9,0.18813,0.00018,14.78692]
[1780039751742,26.93,73667.12,37.6,0.18813,0.00018,14.78692]
[1780039753591,26.93,73667.79,37.6,0.18826,0.00018,14.79322]
[1780039755924,26.93,73668.6,37.6,0.18841,0.00018,14.80066]
[1780039761715,26.93,73667.89,37.6,0.18828,0.00018,14.79421]
[1780039766869,26.93,73668.17,37.6,0.18833,0.00018,14.79678]
[1780039772701,26.93,73668.02,37.6,0.18826,0.00018,14.79089]
[1780039777736,26.93,73668.65,37.6,0.18838,0.00018,14.79665]
[1780039782771,26.93,73668.61,37.6,0.18837,0.00018,14.79632]
[1780039787806,26.93,73668.49,37.6,0.18835,0.00018,14.79526]
[1780039792841,26.93,73667.96,37.6,0.18825,0.00018,14.7905]
[1780039798883,26.93,73668.1,37.6,0.18828,0.00018,14.79187]
[1780039803918,26.93,73664.78,37.6,0.18768,0.00018,14.7618]
[1780039807625,26.93,73661.95,37.6,0.18716,0.00018,14.73628]
[1780039807683,26.93,73661.95,37.6,0.18716,0.00018,14.73628]
[1780039807946,26.93,73652.98,37.6,0.18554,0.00018,14.65496]
[1780039809225,26.93,73651.92,37.6,0.18535,0.00018,14.64543]
[1780039809227,26.93,73651.92,37.6,0.18535,0.00018,14.64543]
[1780039809321,26.93,73651.92,37.6,0.18535,0.00018,14.64543]
[1780039810050,26.93,73651.92,37.6,0.18535,0.00018,14.64543]
[1780039812232,26.93,73644.47,37.6,0.18401,0.00018,14.57845]
[1780039812279,26.93,73644.47,37.6,0.18401,0.00018,14.57845]
[1780039812981,26.93,73644.56,37.6,0.18403,0.00018,14.57952]
[1780039815121,26.93,73635.54,37.6,0.18243,0.00018,14.49848]
[1780039815259,26.93,73635.54,37.6,0.18243,0.00018,14.49848]
[1780039815323,26.93,73635.54,37.6,0.18243,0.00018,14.49848]
[1780039815693,26.93,73635.54,37.6,0.18243,0.00018,14.49848]
[1780039815704,26.93,73635.54,37.6,0.18243,0.00018,14.49848]
[1780039815709,26.93,73635.54,37.6,0.18243,0.00018,14.49848]
[1780039815896,26.93,73635.54,37.6,0.18243,0.00018,14.49848]
[1780039815940,26.93,73635.54,37.6,0.18243,0.00018,14.49848]
[1780039816048,26.93,73635.54,37.6,0.18243,0.00018,14.49848]
[1780039816068,26.93,73624.69,37.6,0.18049,0.00018,14.39969]
[1780039817140,26.93,73624.69,37.6,0.18049,0.00018,14.39969]
[1780039817314,26.93,73621.3,37.6,0.1799,0.00018,14.36921]
[1780039817333,26.93,73621.3,37.6,0.1799,0.00018,14.36921]
[1780039817507,26.93,73621.3,37.6,0.1799,0.00018,14.36921]
[1780039817517,26.93,73621.3,37.6,0.1799,0.00018,14.36921]
[1780039818151,26.93,73621.3,37.6,0.1799,0.00018,14.36921]
[1780039819816,26.94,73619.26,37.6,0.17956,0.00018,14.35167]
[1780039819821,26.94,73619.26,37.6,0.17956,0.00018,14.35167]
[1780039819845,26.94,73619.26,37.6,0.17956,0.00018,14.35167]
[1780039821429,26.94,73611.88,37.6,0.17827,0.00018,14.28523]
[1780039821735,26.94,73611.88,37.6,0.17827,0.00018,14.28523]
[1780039823068,26.94,73604.54,37.6,0.17697,0.00018,14.21827]
[1780039824460,26.94,73613.15,37.6,0.17851,0.00018,14.29779]
[1780039825372,26.94,73607.73,37.6,0.17756,0.00018,14.24862]
[1780039826581,26.94,73604.2,37.6,0.17694,0.00018,14.21674]
[1780039826587,26.94,73604.2,37.6,0.17694,0.00018,14.21674]
[1780039826910,26.94,73604.2,37.6,0.17694,0.00018,14.21674]
[1780039827083,26.94,73598.58,37.6,0.17596,0.00018,14.16576]
[1780039827399,26.94,73598.58,37.6,0.17596,0.00018,14.16576]
[1780039827638,26.94,73598.58,37.6,0.17596,0.00018,14.16576]
[1780039828090,26.94,73590.2,37.6,0.17451,0.00017,14.08963]
[1780039828287,26.94,73590.2,37.6,0.17451,0.00017,14.08963]
[1780039828321,26.94,73590.2,37.6,0.17451,0.00017,14.08963]
[1780039829349,26.94,73584.19,37.6,0.17347,0.00017,14.03521]
[1780039829668,26.94,73584.19,37.6,0.17347,0.00017,14.03521]
[1780039830104,26.95,73581.1,37.6,0.17294,0.00017,14.0073]
[1780039830833,26.95,73581.1,37.6,0.17294,0.00017,14.0073]
[1780039830930,26.95,73581.1,37.6,0.17294,0.00017,14.0073]
[1780039830979,26.95,73581.1,37.6,0.17294,0.00017,14.0073]
[1780039831111,26.95,73572.94,37.6,0.17149,0.00017,13.92848]
[1780039831321,26.95,73572.94,37.6,0.17149,0.00017,13.92848]
[1780039832118,26.95,73564.45,37.6,0.17004,0.00017,13.8513]
[1780039832360,26.95,73564.45,37.6,0.17004,0.00017,13.8513]
[1780039832892,26.95,73564.45,37.6,0.17004,0.00017,13.8513]
[1780039836304,26.95,73559.68,37.6,0.16927,0.00017,13.81]
[1780039836390,26.95,73559.68,37.6,0.16927,0.00017,13.81]
[1780039836506,26.95,73559.68,37.6,0.16927,0.00017,13.81]
[1780039836656,26.95,73559.68,37.6,0.16927,0.00017,13.81]
[1780039837153,26.95,73556.4,37.6,0.16871,0.00017,13.78036]
[1780039838511,26.95,73554.11,37.6,0.16833,0.00017,13.75982]
[1780039838864,26.95,73554.11,37.6,0.16833,0.00017,13.75982]
[1780039839258,26.95,73551.65,37.6,0.16792,0.00017,13.73775]
[1780039839916,26.95,73551.65,37.6,0.16792,0.00017,13.73775]
[1780039840277,26.96,73549.34,37.6,0.16754,0.00017,13.71708]
[1780039840283,26.96,73549.34,37.6,0.16754,0.00017,13.71708]
[1780039840545,26.96,73549.34,37.6,0.16754,0.00017,13.71708]
[1780039840836,26.96,73549.34,37.6,0.16754,0.00017,13.71708]
[1780039840977,26.96,73549.34,37.6,0.16754,0.00017,13.71708]
[1780039841972,26.96,73542.62,37.6,0.1664,0.00017,13.65582]
[1780039842191,26.96,73533.04,37.6,0.1648,0.00017,13.56871]
[1780039842225,26.96,73533.04,37.6,0.1648,0.00017,13.56871]
[1780039842418,26.96,73533.04,37.6,0.1648,0.00017,13.56871]
[1780039843199,26.96,73541.25,37.6,0.16619,0.00017,13.64456]
[1780039843212,26.96,73541.25,37.6,0.16619,0.00017,13.64456]
[1780039843613,26.96,73541.25,37.6,0.16619,0.00017,13.64456]
[1780039843837,26.96,73541.25,37.6,0.16619,0.00017,13.64456]
[1780039843864,26.96,73541.25,37.6,0.16619,0.00017,13.64456]
[1780039843884,26.96,73541.25,37.6,0.16619,0.00017,13.64456]
[1780039844850,26.96,73540.12,37.6,0.16601,0.00017,13.63456]
[1780039845257,26.96,73540.12,37.6,0.16601,0.00017,13.63456]
[1780039847591,26.96,73526.38,37.6,0.16372,0.00017,13.50979]
[1780039848357,26.96,73523.41,37.6,0.16323,0.00017,13.48306]
[1780039848924,26.96,73531.11,37.6,0.16452,0.00017,13.55355]
[1780039849231,26.96,73531.11,37.6,0.16452,0.00017,13.55355]
[1780039849447,26.96,73531.11,37.6,0.16452,0.00017,13.55355]
[1780039849692,26.96,73531.11,37.6,0.16452,0.00017,13.55355]
[1780039849888,26.96,73531.11,37.6,0.16452,0.00017,13.55355]
[1780039850164,26.96,73532.69,37.6,0.1648,0.00017,13.56889]
[1780039850784,26.96,73532.69,37.6,0.1648,0.00017,13.56889]
[1780039850910,26.96,73532.69,37.6,0.1648,0.00017,13.56889]
[1780039851175,26.96,73515.47,37.6,0.16192,0.00017,13.41143]
[1780039852034,26.96,73502.35,37.6,0.15975,0.00016,13.29132]
[1780039853746,26.97,73497.61,37.6,0.15898,0.00016,13.24825]
[1780039854002,26.97,73497.61,37.6,0.15898,0.00016,13.24825]
[1780039854045,26.97,73497.61,37.6,0.15898,0.00016,13.24825]
[1780039854156,26.97,73495.46,37.6,0.15864,0.00016,13.22932]
[1780039855531,26.97,73493.54,37.6,0.15832,0.00016,13.21175]
[1780039855745,26.97,73490.47,37.6,0.15783,0.00016,13.18404]
[1780039857027,26.97,73490.47,37.6,0.15783,0.00016,13.18404]
[1780039857980,26.97,73490.69,37.6,0.15787,0.00016,13.18639]
[1780039858082,26.97,73489.35,37.6,0.15765,0.00016,13.17413]
[1780039858739,26.97,73489.35,37.6,0.15765,0.00016,13.17413]
[1780039858814,26.97,73490.82,37.6,0.1579,0.00016,13.18777]
[1780039859396,26.97,73490.82,37.6,0.1579,0.00016,13.18777]
[1780039859406,26.97,73490.82,37.6,0.1579,0.00016,13.18777]
[1780039859502,26.97,73490.82,37.6,0.1579,0.00016,13.18777]
[1780039859537,26.97,73490.82,37.6,0.1579,0.00016,13.18777]
[1780039859606,26.97,73490.82,37.6,0.1579,0.00016,13.18777]
[1780039861080,26.97,73496.37,37.6,0.15881,0.00016,13.23903]
[1780039861159,26.97,73504.73,37.6,0.16021,0.00017,13.31671]
[1780039861631,26.97,73504.73,37.6,0.16021,0.00017,13.31671]
[1780039865684,26.98,73494.08,37.6,0.15849,0.00016,13.2209]
[1780039868374,26.98,73503.57,37.6,0.1601,0.00016,13.3102]
[1780039869720,26.98,73503.57,37.6,0.1601,0.00016,13.3102]
[1780039870239,26.98,73503.84,37.6,0.16015,0.00017,13.31319]
[1780039871754,26.98,73504.25,37.6,0.16023,0.00017,13.31745]
[1780039872616,26.98,73504.21,37.6,0.16024,0.00017,13.31808]
[1780039875170,26.99,73505.16,37.6,0.1604,0.00017,13.32725]
[1780039875225,26.99,73505.16,37.6,0.1604,0.00017,13.32725]
[1780039876099,26.99,73505.52,37.6,0.16048,0.00017,13.3315]
[1780039878209,26.99,73514.14,37.6,0.16192,0.00017,13.4108]
[1780039879768,26.99,73518.8,37.6,0.16271,0.00017,13.45409]
[1780039882418,26.99,73517.22,37.6,0.16246,0.00017,13.44086]
[1780039886800,26.99,73513.85,37.6,0.16192,0.00017,13.41107]
[1780039886853,26.99,73513.85,37.6,0.16192,0.00017,13.41107]
[1780039886996,26.99,73513.85,37.6,0.16192,0.00017,13.41107]
[1780039887348,26.99,73515.01,37.6,0.16212,0.00017,13.42204]
[1780039887596,26.99,73515.01,37.6,0.16212,0.00017,13.42204]
[1780039887714,26.99,73515.01,37.6,0.16212,0.00017,13.42204]
[1780039887838,26.99,73515.01,37.6,0.16212,0.00017,13.42204]
[1780039888183,26.99,73515.01,37.6,0.16212,0.00017,13.42204]
[1780039887937,27.0,73494.35,37.6,0.15872,0.00016,13.23346]
[1780039888424,27.0,73494.35,37.6,0.15872,0.00016,13.23346]
[1780039888514,27.0,73482.4,37.6,0.15678,0.00016,13.1248]
[1780039889760,27.0,73482.4,37.6,0.15678,0.00016,13.1248]
[1780039890208,27.0,73483.23,37.6,0.15692,0.00016,13.13259]
[1780039895558,27.0,73483.62,37.6,0.15698,0.00016,13.13386]
[1780039900598,27.01,73478.08,37.6,0.15613,0.00016,13.08634]
[1780039901910,27.01,73478.08,37.6,0.15613,0.00016,13.08634]
[1780039901932,27.01,73478.08,37.6,0.15613,0.00016,13.08634]
[1780039902087,27.01,73478.08,37.6,0.15613,0.00016,13.08634]
[1780039902170,27.01,73478.08,37.6,0.15613,0.00016,13.08634]
[1780039902150,27.01,73479.49,37.6,0.15637,0.00016,13.09976]
[1780039902612,27.01,73498.47,37.6,0.15947,0.00016,13.2732]
[1780039903526,27.01,73498.47,37.6,0.15947,0.00016,13.2732]
[1780039907118,27.01,73504.91,37.6,0.16058,0.00017,13.33425]
[1780039908912,27.02,73504.91,37.6,0.1606,0.00017,13.3356]
[1780039913902,27.02,73502.06,37.6,0.16017,0.00016,13.31151]
[1780039919731,27.03,73500.96,37.6,0.16005,0.00016,13.30484]
[1780039924767,27.03,73500.04,37.6,0.15994,0.00016,13.29885]
[1780039929801,27.04,73497.93,37.6,0.15964,0.00016,13.28206]
[1780039931579,27.04,73496.97,37.6,0.15949,0.00016,13.27381]
[1780039932628,27.04,73500.61,37.6,0.1601,0.00016,13.30756]
[1780039933608,27.04,73500.59,37.6,0.1601,0.00016,13.30785]
[1780039938993,27.04,73500.22,37.6,0.16009,0.00016,13.30728]
[1780039943055,27.05,73500.48,37.6,0.16016,0.00016,13.31103]
[1780039945194,27.05,73500.42,37.6,0.16017,0.00016,13.31139]
[1780039950441,27.06,73500.41,37.6,0.16022,0.00016,13.31401]
[1780039951174,27.06,73491.22,37.6,0.15868,0.00016,13.22646]
[1780039952906,27.06,73490.19,37.6,0.15851,0.00016,13.21707]
[1780039952962,27.06,73487.88,37.6,0.15815,0.00016,13.19656]
[1780039953765,27.06,73487.88,37.6,0.15815,0.00016,13.19656]
[1780039954897,27.06,73488.2,37.6,0.15821,0.00016,13.20001]
[1780039957090,27.06,73487.66,37.6,0.15813,0.00016,13.19576]
[1780039957931,27.06,73487.99,37.6,0.1582,0.00016,13.19943]
[1780039959081,27.06,73487.68,37.6,0.15816,0.00016,13.19693]
[1780039965060,27.07,73487.43,37.6,0.15815,0.00016,13.19657]
[1780039966914,27.07,73487.46,37.6,0.15816,0.00016,13.19716]
[1780039967065,27.07,73487.46,37.6,0.15816,0.00016,13.19716]
[1780039967179,27.07,73476.1,37.6,0.15632,0.00016,13.0939]
[1780039972439,27.07,73474.7,37.6,0.15612,0.00016,13.08292]
[1780039975905,27.07,73473.24,37.6,0.15592,0.00016,13.0715]
[1780039976137,27.08,73471.63,37.6,0.15567,0.00016,13.05731]
[1780039976482,27.08,73471.63,37.6,0.15567,0.00016,13.05731]
[1780039981956,27.08,73465.59,37.6,0.15475,0.00016,13.00514]
[1780039988222,27.09,73471.77,37.6,0.1558,0.00016,13.06463]
[1780039989648,27.09,73471.3,37.6,0.15573,0.00016,13.06076]
[1780039992417,27.09,73462.42,37.6,0.15433,0.00016,12.98127]
[1780039993257,27.09,73462.15,37.6,0.1543,0.00016,12.97942]
[1780039998294,27.1,73463.46,37.6,0.15456,0.00016,12.99438]
[1780040003331,27.1,73466.0,37.6,0.15502,0.00016,13.02034]
[1780040008366,27.11,73464.83,37.6,0.15488,0.00016,13.01247]
[1780040013401,27.12,73467.65,37.6,0.15534,0.00016,13.03629]
[1780040017836,27.12,73467.29,37.6,0.15531,0.00016,13.0346]
[1780040018332,27.12,73467.29,37.6,0.15531,0.00016,13.0346]
[1780040019058,27.12,73473.84,37.6,0.15638,0.00016,13.09488]
[1780040019659,27.12,73475.28,37.6,0.15664,0.00016,13.10908]
[1780040021457,27.12,73466.22,37.6,0.15519,0.00016,13.02757]
[1780040026492,27.13,73467.64,37.6,0.15547,0.00016,13.04313]
[1780040031527,27.13,73467.72,37.6,0.15553,0.00016,13.04642]
[1780040036562,27.14,73466.44,37.6,0.15537,0.00016,13.03731]
[1780040041597,27.14,73466.74,37.6,0.15546,0.00016,13.04264]
[1780040046632,27.15,73468.18,37.6,0.15574,0.00016,13.0582]
[1780040047504,27.15,73468.18,37.6,0.15574,0.00016,13.0582]
[1780040047965,27.15,73468.18,37.6,0.15574,0.00016,13.0582]
[1780040053681,27.16,73463.74,37.6,0.15508,0.00016,13.02095]
[1780040059723,27.16,73463.73,37.6,0.15513,0.00016,13.0238]
[1780040060433,27.16,73463.73,37.6,0.15513,0.00016,13.0238]
[1780040066050,27.17,73462.81,37.6,0.15504,0.00016,13.01871]
[1780040071806,27.18,73456.75,37.6,0.15412,0.00016,12.9643]
[1780040076842,27.19,73455.94,37.6,0.15406,0.00016,12.96073]
[1780040081877,27.19,73456.9,37.6,0.15428,0.00016,12.97319]
[1780040082906,27.19,73456.9,37.6,0.15428,0.00016,12.97319]
[1780040088926,27.2,73458.86,37.6,0.15468,0.00016,12.99589]
[1780040090022,27.2,73458.86,37.6,0.15468,0.00016,12.99589]
[1780040095015,27.21,73457.2,37.6,0.15448,0.00016,12.98427]
[1780040095430,27.21,73454.95,37.6,0.15414,0.00016,12.965]
[1780040095590,27.21,73454.95,37.6,0.15414,0.00016,12.965]
[1780040095745,27.21,73454.95,37.6,0.15414,0.00016,12.965]
[1780040095973,27.21,73454.95,37.6,0.15414,0.00016,12.965]
[1780040096039,27.21,73454.95,37.6,0.15414,0.00016,12.965]
[1780040096402,27.21,73437.84,37.6,0.15143,0.00016,12.81059]
[1780040097416,27.21,73437.84,37.6,0.15143,0.00016,12.81059]
[1780040097427,27.21,73437.84,37.6,0.15143,0.00016,12.81059]
[1780040098046,27.21,73439.05,37.6,0.15164,0.00016,12.82218]
[1780040099136,27.21,73439.1,37.6,0.15164,0.00016,12.82263]
[1780040099348,27.21,73439.1,37.6,0.15164,0.00016,12.82263]
[1780040099350,27.21,73439.1,37.6,0.15164,0.00016,12.82263]
[1780040101811,27.22,73441.58,37.6,0.15206,0.00016,12.84666]
[1780040104051,27.22,73452.71,37.6,0.15384,0.00016,12.94812]
[1780040105292,27.22,73452.71,37.6,0.15384,0.00016,12.94812]
[1780040111326,27.22,73450.78,37.6,0.15356,0.00016,12.93204]
[1780040111436,27.22,73450.78,37.6,0.15356,0.00016,12.93204]
[1780040111923,27.22,73449.45,37.6,0.15336,0.00016,12.92051]
[1780040111947,27.22,73449.45,37.6,0.15336,0.00016,12.92051]
[1780040112014,27.22,73449.45,37.6,0.15336,0.00016,12.92051]
[1780040112068,27.22,73449.45,37.6,0.15336,0.00016,12.92051]
[1780040112397,27.22,73449.45,37.6,0.15336,0.00016,12.92051]
[1780040112393,27.22,73427.83,37.6,0.14995,0.00016,12.72527]
[1780040114309,27.22,73420.86,37.6,0.14886,0.00016,12.6622]
[1780040115272,27.23,73421.18,37.6,0.14893,0.00016,12.66635]
[1780040115475,27.23,73421.18,37.6,0.14893,0.00016,12.66635]
[1780040115628,27.23,73421.21,37.6,0.14894,0.00016,12.66662]
[1780040117226,27.23,73418.7,37.6,0.14856,0.00016,12.64454]
[1780040119921,27.23,73414.32,37.6,0.14791,0.00016,12.60696]
[1780040121140,27.23,73411.43,37.6,0.14748,0.00016,12.58152]
[1780040121283,27.23,73411.43,37.6,0.14748,0.00016,12.58152]
[1780040123319,27.23,73406.21,37.6,0.14669,0.00015,12.5358]
[1780040123365,27.23,73406.21,37.6,0.14669,0.00015,12.5358]
[1780040123671,27.24,73405.44,37.6,0.1466,0.00015,12.53043]
[1780040125448,27.24,73405.43,37.6,0.1466,0.00015,12.53034]
[1780040125473,27.24,73405.43,37.6,0.1466,0.00015,12.53034]
[1780040126205,27.24,73406.45,37.6,0.14679,0.00015,12.54117]
[1780040127054,27.24,73406.45,37.6,0.14679,0.00015,12.54117]
[1780040131672,27.25,73400.94,37.6,0.14594,0.00015,12.4898]
[1780040133229,27.25,73405.72,37.6,0.14669,0.00015,12.53353]
[1780040134615,27.25,73406.52,37.6,0.14683,0.00015,12.54186]
[1780040139876,27.26,73401.72,37.6,0.14614,0.00015,12.50123]
[1780040145288,27.26,73401.62,37.6,0.14618,0.00015,12.50319]
[1780040147688,27.27,73401.63,37.6,0.14622,0.00015,12.50553]
[1780040147812,27.27,73401.63,37.6,0.14622,0.00015,12.50553]
[1780040153396,27.27,73402.29,37.6,0.14638,0.00015,12.51484]
[1780040156923,27.28,73399.65,37.6,0.14608,0.00015,12.49761]
[1780040160060,27.29,73400.14,37.6,0.14619,0.00015,12.50373]
[1780040165479,27.29,73398.98,37.6,0.14607,0.00015,12.49653]
[1780040170554,27.3,73399.29,37.6,0.14616,0.00015,12.5021]
[1780040172683,27.3,73399.25,37.6,0.14618,0.00015,12.50282]
[1780040174705,27.3,73398.97,37.6,0.14615,0.00015,12.50138]
[1780040178653,27.31,73398.47,37.6,0.1461,0.00015,12.4985]
[1780040183655,27.31,73399.3,37.6,0.14628,0.00015,12.50864]
[1780040183721,27.31,73399.3,37.6,0.14628,0.00015,12.50864]
[1780040188603,27.34,73405.17,37.6,0.14744,0.00015,12.57646]
[1780040194688,27.37,73396.63,37.6,0.14634,0.00015,12.50945]
[1780040195731,27.37,73396.63,37.6,0.14634,0.00015,12.50945]
[1780040198481,27.37,73397.26,37.6,0.14645,0.00015,12.51618]
[1780040199721,27.37,73396.7,37.6,0.14638,0.00015,12.51212]
[1780040202331,27.38,73393.26,37.6,0.14588,0.00015,12.48274]
[1780040202692,27.38,73390.87,37.6,0.14552,0.00015,12.46128]
[1780040204006,27.39,73386.77,37.6,0.14501,0.00015,12.43146]
[1780040205110,27.41,73371.88,37.6,0.14297,0.00015,12.31078]
[1780040210174,27.42,73368.35,37.6,0.14249,0.00015,12.28242]
[1780040210659,27.44,73367.64,37.6,0.14254,0.00015,12.28509]
[1780040210738,27.44,73367.64,37.6,0.14254,0.00015,12.28509]
[1780040211611,27.44,73359.25,37.6,0.14128,0.00015,12.21007]
[1780040212000,27.44,73359.25,37.6,0.14128,0.00015,12.21007]
[1780040212829,27.47,73360.92,37.6,0.14181,0.00015,12.24097]
[1780040214489,27.47,73368.14,37.6,0.14289,0.00015,12.30548]
[1780040214555,27.47,73368.14,37.6,0.14289,0.00015,12.30548]
[1780040216118,27.49,73379.5,37.6,0.14477,0.00015,12.4161]
[1780040221541,27.49,73379.34,37.6,0.14479,0.00015,12.41758]
[1780040223021,27.52,73378.38,37.6,0.14492,0.00015,12.4246]
[1780040227774,27.54,73379.49,37.6,0.14527,0.00015,12.44526]
[1780040228574,27.54,73379.49,37.6,0.14527,0.00015,12.44526]
[1780040228575,27.56,73376.19,37.6,0.14494,0.00015,12.42567]
[1780040231379,27.58,73368.03,37.6,0.14388,0.00015,12.36273]
[1780040231480,27.62,73372.76,37.6,0.14491,0.00015,12.42355]
[1780040236984,27.72,73382.49,37.6,0.1473,0.00015,12.56239]
[1780040237660,27.72,73382.49,37.6,0.1473,0.00015,12.56239]
[1780040243028,27.79,73385.18,37.6,0.14836,0.00015,12.62343]
[1780040248063,27.82,73385.02,37.6,0.14854,0.00015,12.63361]
[1780040253098,27.82,73386.32,37.6,0.14877,0.00015,12.6446]
[1780040256551,27.83,73386.38,37.6,0.14881,0.00015,12.64674]
[1780040256557,27.83,73386.38,37.6,0.14881,0.00015,12.64674]
[1780040256601,27.83,73386.38,37.6,0.14881,0.00015,12.64674]
[1780040257126,27.83,73385.25,37.6,0.14867,0.00015,12.63835]
[1780040258587,27.83,73385.25,37.6,0.14867,0.00015,12.63835]
[1780040265829,27.84,73386.05,37.6,0.14886,0.00015,12.64951]
[1780040273238,27.85,73386.05,37.6,0.14893,0.00015,12.65342]
[1780040278274,27.85,73384.98,37.6,0.14881,0.00015,12.64628]
[1780040283180,27.85,73385.2,37.6,0.14887,0.00015,12.65004]
[1780040283264,27.85,73385.2,37.6,0.14887,0.00015,12.65004]
[1780040289354,27.86,73385.79,37.6,0.14902,0.00015,12.65834]
[1780040294391,27.86,73384.01,37.6,0.14878,0.00015,12.64472]
[1780040299426,27.87,73383.81,37.6,0.14879,0.00015,12.64504]
[1780040299717,27.87,73383.81,37.6,0.14879,0.00015,12.64504]
[1780040305468,27.87,73383.94,37.6,0.14885,0.00015,12.6486]
[1780040310503,27.88,73384.47,37.6,0.14897,0.00015,12.65524]
[1780040315539,27.88,73383.39,37.6,0.1488,0.00015,12.64343]
[1780040317199,27.88,73383.22,37.6,0.14878,0.00015,12.64233]
[1780040317553,27.88,73373.92,37.6,0.14737,0.00015,12.56018]
[1780040318439,27.88,73373.92,37.6,0.14737,0.00015,12.56018]
[1780040318694,27.88,73373.92,37.6,0.14737,0.00015,12.56018]
[1780040318560,27.88,73364.78,37.6,0.14599,0.00015,12.47992]
[1780040319007,27.88,73364.78,37.6,0.14599,0.00015,12.47992]
[1780040319112,27.88,73364.78,37.6,0.14599,0.00015,12.47992]
[1780040319428,27.88,73364.78,37.6,0.14599,0.00015,12.47992]
[1780040319567,27.89,73364.51,37.6,0.14605,0.00015,12.48314]
[1780040324602,27.9,73369.07,37.6,0.14679,0.00015,12.52631]
[1780040326517,27.9,73369.15,37.6,0.14681,0.00015,12.52757]
[1780040326616,27.9,73369.56,37.6,0.14688,0.00015,12.53174]
[1780040327318,27.9,73369.56,37.6,0.14688,0.00015,12.53174]
[1780040327628,27.9,73369.56,37.6,0.14688,0.00015,12.53174]
[1780040327719,27.9,73369.46,37.6,0.14688,0.00015,12.5314]
[1780040327795,27.9,73369.46,37.6,0.14688,0.00015,12.5314]
[1780040328392,27.9,73369.46,37.6,0.14688,0.00015,12.5314]
[1780040329098,27.9,73369.33,37.6,0.14687,0.00015,12.53082]
[1780040330542,27.91,73369.82,37.6,0.14695,0.00015,12.53568]
[1780040330644,27.91,73369.52,37.6,0.14691,0.00015,12.53357]
[1780040331352,27.91,73369.52,37.6,0.14691,0.00015,12.53357]
[1780040331384,27.91,73369.52,37.6,0.14691,0.00015,12.53357]
[1780040332727,27.91,73369.72,37.6,0.14695,0.00015,12.5359]
[1780040333666,27.91,73377.28,37.6,0.14812,0.00015,12.60369]
[1780040333748,27.91,73377.28,37.6,0.14812,0.00015,12.60369]
[1780040334438,27.91,73377.28,37.6,0.14812,0.00015,12.60369]
[1780040334673,27.91,73380.54,37.6,0.14862,0.00015,12.63288]
[1780040335681,27.91,73380.54,37.6,0.14862,0.00015,12.63288]
[1780040337891,27.91,73384.09,37.6,0.14918,0.00015,12.66542]
[1780040337966,27.91,73384.09,37.6,0.14918,0.00015,12.66542]
[1780040339701,27.91,73385.39,37.6,0.14939,0.00015,12.67726]
[1780040340695,27.91,73386.28,37.6,0.14953,0.00015,12.68547]
[1780040341362,27.92,73386.38,37.6,0.14955,0.00015,12.68669]
[1780040342093,27.92,73386.46,37.6,0.14957,0.00015,12.68773]
[1780040343181,27.92,73386.69,37.6,0.14961,0.00015,12.69009]
[1780040343825,27.92,73386.67,37.6,0.14961,0.00015,12.69024]
[1780040343924,27.92,73386.67,37.6,0.14961,0.00015,12.69024]
[1780040344428,27.92,73386.67,37.6,0.14961,0.00015,12.69024]
[1780040347953,27.92,73387.6,37.6,0.14977,0.00015,12.69939]
[1780040348050,27.92,73387.6,37.6,0.14977,0.00015,12.69939]
[1780040348635,27.92,73387.32,37.6,0.14974,0.00015,12.6975]
[1780040353808,27.92,73388.76,37.6,0.14998,0.00015,12.71141]
[1780040358085,27.92,73390.96,37.6,0.15033,0.00015,12.73157]
[1780040359705,27.92,73391.21,37.6,0.15037,0.00015,12.73399]
[1780040364885,27.93,73392.22,37.6,0.15055,0.00015,12.74429]
[1780040369921,27.93,73393.28,37.6,0.15074,0.00015,12.75467]
[1780040370786,27.93,73393.28,37.6,0.15074,0.00015,12.75467]
[1780040373385,27.93,73398.56,37.6,0.15151,0.00015,12.79708]
[1780040373922,27.93,73400.8,37.6,0.15186,0.00015,12.817]
[1780040378838,27.93,73404.73,37.6,0.15248,0.00015,12.85217]
[1780040383424,27.93,73393.75,37.6,0.15079,0.00015,12.75564]
[1780040389054,27.93,73394.09,37.6,0.15086,0.00015,12.7597]
[1780040392594,27.94,73394.0,37.6,0.15085,0.00015,12.75921]
[1780040398117,27.94,73391.85,37.6,0.15053,0.00015,12.74066]
[1780040400957,27.94,73391.82,37.6,0.15053,0.00015,12.74045]
[1780040406175,27.94,73386.09,37.6,0.14966,0.00015,12.69038]
[1780040411209,27.94,73388.19,37.6,0.14999,0.00015,12.70936]
[1780040416244,27.94,73387.09,37.6,0.14983,0.00015,12.7001]
[1780040420358,27.94,73379.54,37.6,0.14868,0.00015,12.6341]
[1780040421274,27.94,73378.89,37.6,0.14859,0.00015,12.62836]
[1780040427321,27.95,73372.17,37.6,0.14761,0.00015,12.5719]
[1780040427847,27.95,73372.17,37.6,0.14761,0.00015,12.5719]
[1780040433363,27.95,73370.71,37.6,0.14738,0.00015,12.55625]
[1780040438399,27.95,73369.07,37.6,0.14716,0.00015,12.54339]
[1780040443857,27.96,73364.91,37.6,0.14656,0.00015,12.50844]
[1780040450700,27.96,73366.2,37.6,0.14679,0.00015,12.52185]
[1780040456739,27.96,73358.42,37.6,0.14566,0.00015,12.45541]
[1780040464700,27.97,73351.63,37.6,0.1447,0.00015,12.39894]
[1780040468453,27.97,73360.42,37.6,0.14604,0.00015,12.47764]
[1780040469565,27.97,73361.85,37.6,0.14626,0.00015,12.49049]
[1780040471565,27.97,73363.44,37.6,0.14651,0.00015,12.505]
[1780040473608,27.98,73362.53,37.6,0.14638,0.00015,12.49749]
[1780040478684,27.98,73363.64,37.6,0.14658,0.00015,12.50931]
[1780040478906,27.98,73363.64,37.6,0.14658,0.00015,12.50931]
[1780040484728,27.98,73363.57,37.6,0.1466,0.00015,12.51056]
[1780040489763,27.99,73360.8,37.6,0.14622,0.00015,12.4882]
[1780040494798,27.99,73359.5,37.6,0.14602,0.00015,12.47396]
[1780040498935,27.99,73359.0,37.6,0.14597,0.00015,12.47104]
[1780040504868,28.0,73354.15,37.6,0.14528,0.00015,12.43084]
[1780040508530,28.0,73346.99,37.6,0.14423,0.00015,12.36925]
[1780040510118,28.0,73344.92,37.6,0.14394,0.00015,12.35208]
[1780040510821,28.0,73344.92,37.6,0.14394,0.00015,12.35208]
[1780040511328,28.0,73344.39,37.6,0.14387,0.00015,12.34795]
[1780040514727,28.01,73342.59,37.6,0.14363,0.00015,12.33366]
[1780040515397,28.01,73341.14,37.6,0.14343,0.00015,12.32144]
[1780040518419,28.01,73334.2,37.6,0.14241,0.00015,12.26146]
[1780040524010,28.02,73334.78,37.6,0.14256,0.00015,12.27022]
[1780040525026,28.02,73334.78,37.6,0.14256,0.00015,12.27022]
[1780040525056,28.02,73334.78,37.6,0.14256,0.00015,12.27022]
[1780040526106,28.02,73333.91,37.6,0.14244,0.00015,12.26309]
[1780040531465,28.02,73340.0,37.6,0.14338,0.00015,12.31885]
[1780040531561,28.02,73340.0,37.6,0.14338,0.00015,12.31885]
[1780040537093,28.03,73333.75,37.6,0.14252,0.00015,12.26733]
[1780040538603,28.03,73333.75,37.6,0.14252,0.00015,12.26733]
[1780040544497,28.04,73333.67,37.6,0.14256,0.00015,12.26984]
[1780040550184,28.04,73332.0,37.6,0.14238,0.00015,12.25924]
[1780040555221,28.05,73332.73,37.6,0.1425,0.00015,12.26381]
[1780040560255,28.05,73333.91,37.6,0.14272,0.00015,12.27683]
[1780040562429,28.06,73334.09,37.6,0.14275,0.00015,12.27893]
[1780040563462,28.06,73334.12,37.6,0.14276,0.00015,12.27971]
[1780040569319,28.06,73342.78,37.6,0.1441,0.00015,12.35855]
[1780040571186,28.06,73343.17,37.6,0.14416,0.00015,12.36235]
[1780040576368,28.07,73344.31,37.6,0.14437,0.00015,12.37458]
[1780040577638,28.07,73344.31,37.6,0.14437,0.00015,12.37458]
[1780040583417,28.07,73346.32,37.6,0.14471,0.00015,12.39464]
[1780040588452,28.08,73344.16,37.6,0.14442,0.00015,12.37748]
[1780040593487,28.08,73338.82,37.6,0.14367,0.00015,12.33281]
[1780040598522,28.08,73341.36,37.6,0.14408,0.00015,12.35705]
[1780040604564,28.09,73341.87,37.6,0.14419,0.00015,12.36371]
[1780040609599,28.09,73342.19,37.6,0.14427,0.00015,12.36828]
[1780040614634,28.1,73339.85,37.6,0.14391,0.00015,12.34508]
[1780040619118,28.1,73335.57,37.6,0.14331,0.00015,12.30962]
[1780040619431,28.1,73335.57,37.6,0.14331,0.00015,12.30962]
[1780040625552,28.1,73332.46,37.6,0.14289,0.00015,12.28464]
[1780040626456,28.1,73333.13,37.6,0.143,0.00015,12.29094]
[1780040631736,28.11,73331.07,37.6,0.14273,0.00015,12.27515]
[1780040632280,28.11,73329.96,37.6,0.14258,0.00015,12.26594]
[1780040633117,28.11,73329.34,37.6,0.14249,0.00015,12.26101]
[1780040633668,28.11,73329.34,37.6,0.14249,0.00015,12.26101]
[1780040634758,28.11,73329.45,37.6,0.14252,0.00015,12.26272]
[1780040634774,28.11,73329.47,37.6,0.14253,0.00015,12.2629]
[1780040635377,28.11,73329.47,37.6,0.14253,0.00015,12.2629]
[1780040635970,28.11,73329.47,37.6,0.14253,0.00015,12.2629]
[1780040635781,28.11,73329.6,37.6,0.14255,0.00015,12.26438]
[1780040636142,28.11,73329.6,37.6,0.14255,0.00015,12.26438]
[1780040636788,28.11,73329.56,37.6,0.14255,0.00015,12.26438]
[1780040641823,28.12,73327.33,37.6,0.14224,0.00015,12.24595]
[1780040646864,28.12,73324.64,37.6,0.14187,0.00015,12.22402]
[1780040649013,28.12,73312.26,37.6,0.14007,0.00015,12.11653]
[1780040650999,28.12,73303.72,37.6,0.13884,0.00014,12.04274]
[1780040652912,28.12,73314.86,37.6,0.14047,0.00015,12.14062]
[1780040657948,28.13,73314.79,37.6,0.14049,0.00015,12.1415]
[1780040662983,28.13,73310.26,37.6,0.13986,0.00015,12.10356]
[1780040668025,28.13,73301.0,37.6,0.13855,0.00014,12.02473]
[1780040673055,28.14,73303.52,37.6,0.1389,0.00014,12.04411]
[1780040678109,28.14,73305.82,37.6,0.13926,0.00014,12.06578]
[1780040683134,28.14,73311.05,37.6,0.14006,0.00015,12.1134]
[1780040688169,28.15,73313.66,37.6,0.14046,0.00015,12.13764]
[1780040693204,28.15,73313.47,37.6,0.14046,0.00015,12.13739]
[1780040698239,28.15,73313.64,37.6,0.14051,0.00015,12.14024]
[1780040703274,28.15,73310.9,37.6,0.14013,0.00015,12.11774]
[1780040708310,28.16,73310.21,37.6,0.14006,0.00015,12.11336]
[1780040713345,28.16,73309.57,37.6,0.13999,0.00015,12.1094]
[1780040716367,28.16,73300.85,37.6,0.13875,0.00014,12.03456]
[1780040721404,28.17,73299.12,37.6,0.13853,0.00014,12.02151]
[1780040727042,28.17,73298.44,37.6,0.13847,0.00014,12.01747]
[1780040731484,28.17,73293.07,37.6,0.13773,0.00014,11.97331]
[1780040731585,28.18,73290.02,37.6,0.13726,0.00014,11.94279]
[1780040735468,28.18,73287.64,37.6,0.13694,0.00014,11.92328]
[1780040737013,28.18,73298.93,37.6,0.13858,0.00014,12.0223]
[1780040742183,28.18,73306.46,37.6,0.13968,0.00014,12.08853]
[1780040742302,28.18,73306.46,37.6,0.13968,0.00014,12.08853]
[1780040748151,28.18,73308.02,37.6,0.13992,0.00015,12.10282]
[1780040757657,28.19,73307.27,37.6,0.13985,0.00015,12.09877]
[1780040760920,28.19,73307.05,37.6,0.13983,0.00015,12.09736]
[1780040766720,28.19,73306.94,37.6,0.13984,0.00015,12.09811]
[1780040771755,28.19,73307.53,37.6,0.13995,0.00015,12.10444]
[1780040775855,28.2,73307.64,37.6,0.13998,0.00015,12.10608]
[1780040776016,28.2,73307.64,37.6,0.13998,0.00015,12.10608]
[1780040781825,28.2,73306.81,37.6,0.13988,0.00015,12.10045]
[1780040786881,28.2,73307.03,37.6,0.13993,0.00015,12.10323]
[1780040786935,28.2,73307.03,37.6,0.13993,0.00015,12.10323]
[1780040786988,28.2,73307.03,37.6,0.13993,0.00015,12.10323]
[1780040787169,28.2,73307.03,37.6,0.13993,0.00015,12.10323]
[1780040788072,28.2,73301.97,37.6,0.13921,0.00014,12.05968]
[1780040788129,28.2,73289.66,37.6,0.13744,0.00014,11.95302]
[1780040788395,28.2,73289.66,37.6,0.13744,0.00014,11.95302]
[1780040789007,28.2,73285.46,37.6,0.13684,0.00014,11.91661]
[1780040790254,28.2,73289.92,37.6,0.13748,0.00014,11.95561]
[1780040793232,28.2,73296.85,37.6,0.13844,0.00014,12.01186]
[1780040793313,28.2,73297.15,37.6,0.13849,0.00014,12.0147]
[1780040798652,28.21,73296.42,37.6,0.13841,0.00014,12.00948]
[1780040803757,28.21,73301.63,37.6,0.13918,0.00014,12.05582]
[1780040803804,28.21,73301.63,37.6,0.13918,0.00014,12.05582]
[1780040803809,28.21,73301.63,37.6,0.13918,0.00014,12.05582]
[1780040806659,28.21,73309.67,37.6,0.14035,0.00015,12.1261]
[1780040812040,28.21,73310.64,37.6,0.1405,0.00015,12.1354]
[1780040813103,28.21,73310.64,37.6,0.1405,0.00015,12.1354]
[1780040813129,28.21,73310.64,37.6,0.1405,0.00015,12.1354]
[1780040818148,28.21,73315.17,37.6,0.14117,0.00015,12.17523]
[1780040824124,28.21,73306.52,37.6,0.13992,0.00015,12.10047]
[1780040826138,28.21,73296.6,37.6,0.13849,0.00014,12.01458]
[1780040828022,28.21,73298.93,37.6,0.13883,0.00014,12.03501]
[1780040828374,28.21,73303.67,37.6,0.13952,0.00014,12.07634]
[1780040828438,28.21,73303.67,37.6,0.13952,0.00014,12.07634]
[1780040834169,28.21,73307.12,37.6,0.14003,0.00015,12.10687]
[1780040834954,28.22,73308.0,37.6,0.14016,0.00015,12.11467]
[1780040840240,28.22,73312.74,37.6,0.14085,0.00015,12.15626]
[1780040846294,28.22,73305.37,37.6,0.13979,0.00014,12.09255]
[1780040848607,28.22,73305.32,37.6,0.13978,0.00014,12.09221]
[1780040848640,28.22,73305.32,37.6,0.13978,0.00014,12.09221]
[1780040848678,28.22,73305.32,37.6,0.13978,0.00014,12.09221]
[1780040849017,28.22,73305.32,37.6,0.13978,0.00014,12.09221]
[1780040849054,28.22,73305.32,37.6,0.13978,0.00014,12.09221]
[1780040849274,28.22,73305.32,37.6,0.13978,0.00014,12.09221]
[1780040849144,28.22,73292.72,37.6,0.13797,0.00014,11.98296]
[1780040849759,28.22,73292.72,37.6,0.13797,0.00014,11.98296]
[1780040850099,28.22,73292.72,37.6,0.13797,0.00014,11.98296]
[1780040850200,28.22,73283.85,37.6,0.1367,0.00014,11.90601]
[1780040850385,28.22,73283.85,37.6,0.1367,0.00014,11.90601]
[1780040851127,28.22,73283.85,37.6,0.1367,0.00014,11.90601]
[1780040852807,28.22,73284.2,37.6,0.1367,0.00014,11.90428]
[1780040854710,28.22,73294.07,37.6,0.13811,0.00014,11.98966]
[1780040854910,28.22,73294.07,37.6,0.13811,0.00014,11.98966]
[1780040854915,28.22,73295.61,37.6,0.13833,0.00014,12.00302]
[1780040855481,28.22,73295.61,37.6,0.13833,0.00014,12.00302]
[1780040855579,28.22,73297.89,37.6,0.13866,0.00014,12.02279]
[1780040856741,28.22,73297.89,37.6,0.13866,0.00014,12.02279]
[1780040856768,28.22,73297.89,37.6,0.13866,0.00014,12.02279]
[1780040856797,28.22,73299.3,37.6,0.13886,0.00014,12.03498]
[1780040858203,28.22,73299.3,37.6,0.13886,0.00014,12.03498]
[1780040858234,28.22,73299.42,37.6,0.13888,0.00014,12.03588]
[1780040860502,28.22,73300.11,37.6,0.13898,0.00014,12.04179]
[1780040863966,28.22,73300.36,37.6,0.13901,0.00014,12.04371]
[1780040866386,28.21,73300.44,37.6,0.13902,0.00014,12.04415]
[1780040869740,28.21,73300.64,37.6,0.13904,0.00014,12.04563]
[1780040876513,28.21,73300.88,37.6,0.13906,0.00014,12.04702]
[1780040880313,28.21,73301.53,37.6,0.13915,0.00014,12.05247]
[1780040884182,28.21,73306.29,37.6,0.13984,0.00014,12.0933]
[1780040889605,28.21,73308.19,37.6,0.14009,0.00015,12.1085]
[1780040891479,28.21,73308.16,37.6,0.14008,0.00015,12.10804]
[1780040891685,28.21,73308.16,37.6,0.14008,0.00015,12.10804]
[1780040895534,28.21,73306.13,37.6,0.13977,0.00014,12.08968]
[1780040896358,28.21,73307.7,37.6,0.14,0.00015,12.10316]
[1780040896637,28.21,73307.7,37.6,0.14,0.00015,12.10316]
[1780040896654,28.21,73310.31,37.6,0.14038,0.00015,12.12567]
[1780040897344,28.21,73310.31,37.6,0.14038,0.00015,12.12567]
[1780040897723,28.21,73310.31,37.6,0.14038,0.00015,12.12567]
[1780040898355,28.21,73313.31,37.6,0.14081,0.00015,12.15154]
[1780040898679,28.21,73313.31,37.6,0.14081,0.00015,12.15154]
[1780040900286,28.2,73316.51,37.6,0.14127,0.00015,12.17881]
[1780040901034,28.2,73316.41,37.6,0.14125,0.00015,12.17794]
[1780040903402,28.2,73317.2,37.6,0.14134,0.00015,12.18358]
[1780040904467,28.2,73318.24,37.6,0.1415,0.00015,12.19263]
[1780040904537,28.2,73318.24,37.6,0.1415,0.00015,12.19263]
[1780040904710,28.2,73317.19,37.6,0.14134,0.00015,12.18316]
[1780040906724,28.2,73306.24,37.6,0.13973,0.00014,12.08723]
[1780040911759,28.2,73306.74,37.6,0.13973,0.00015,12.08511]
[1780040917322,28.19,73304.72,37.6,0.13942,0.00014,12.06659]
[1780040922176,28.19,73305.21,37.6,0.13948,0.00014,12.07022]
[1780040925439,28.19,73305.86,37.6,0.13957,0.00014,12.07535]
[1780040925857,28.19,73308.57,37.6,0.13996,0.00015,12.09877]
[1780040928279,28.19,73309.44,37.6,0.14008,0.00015,12.10615]
[1780040928299,28.19,73311.09,37.6,0.14031,0.00015,12.12009]
[1780040933913,28.19,73311.8,37.6,0.1404,0.00015,12.12515]
[1780040938948,28.19,73314.8,37.6,0.14082,0.00015,12.15009]
[1780040939526,28.19,73314.8,37.6,0.14082,0.00015,12.15009]
[1780040939955,28.19,73314.49,37.6,0.14077,0.00015,12.14713]
[1780040940689,28.19,73314.49,37.6,0.14077,0.00015,12.14713]
[1780040942913,28.19,73316.05,37.6,0.14098,0.00015,12.16016]
[1780040943084,28.19,73316.05,37.6,0.14098,0.00015,12.16016]
[1780040943183,28.18,73315.3,37.6,0.14087,0.00015,12.15335]
[1780040949018,28.18,73309.63,37.6,0.14002,0.00015,12.10289]
[1780040952494,28.18,73309.81,37.6,0.14004,0.00015,12.1039]
[1780040952802,28.18,73309.81,37.6,0.14004,0.00015,12.1039]
[1780040952836,28.18,73309.81,37.6,0.14004,0.00015,12.1039]
[1780040953047,28.18,73310.3,37.6,0.14011,0.00015,12.10797]
[1780040955834,28.18,73310.38,37.6,0.14011,0.00015,12.10827]
[1780040957189,28.18,73310.64,37.6,0.14015,0.00015,12.11032]
[1780040958166,28.18,73310.51,37.6,0.14012,0.00015,12.10877]
[1780040958259,28.18,73310.47,37.6,0.14011,0.00015,12.10821]
[1780040958961,28.18,73310.47,37.6,0.14011,0.00015,12.10821]
[1780040959196,28.18,73310.47,37.6,0.14011,0.00015,12.10821]
[1780040968233,28.18,73310.66,37.6,0.14011,0.00015,12.10817]
[1780040973205,28.17,73311.95,37.6,0.14024,0.00015,12.11368]
[1780040976725,28.17,73310.12,37.6,0.13996,0.00015,12.09686]
[1780040977540,28.17,73310.15,37.6,0.13996,0.00015,12.09692]
[1780040983258,28.17,73310.61,37.6,0.14,0.00015,12.09944]
[1780040987233,28.17,73309.79,37.6,0.13987,0.00015,12.09167]
[1780040993329,28.16,73303.0,37.6,0.13886,0.00014,12.0311]
[1780040998366,28.16,73303.13,37.6,0.13885,0.00014,12.03075]
[1780041000627,28.16,73303.25,37.6,0.13886,0.00014,12.03112]
[1780041000810,28.16,73303.25,37.6,0.13886,0.00014,12.03112]
[1780041006422,28.16,73303.51,37.6,0.13887,0.00014,12.03193]
[1780041011457,28.15,73304.05,37.6,0.13893,0.00014,12.03575]
[1780041016492,28.15,73303.81,37.6,0.13888,0.00014,12.03272]
[1780041018727,28.15,73303.81,37.6,0.13888,0.00014,12.03272]
[1780041023824,28.15,73305.54,37.6,0.13911,0.00014,12.04632]
[1780041028012,28.15,73305.74,37.6,0.13912,0.00014,12.04682]
[1780041029716,28.15,73306.36,37.6,0.1392,0.00014,12.05159]
[1780041032551,28.14,73305.12,37.6,0.13896,0.00014,12.03529]
[1780041037654,28.14,73305.6,37.6,0.139,0.00014,12.0377]
[1780041042689,28.14,73308.84,37.6,0.13944,0.00015,12.06431]
[1780041048221,28.14,73310.74,37.6,0.13969,0.00015,12.07948]
[1780041049342,28.13,73310.88,37.6,0.13971,0.00015,12.08034]
[1780041050897,28.13,73312.02,37.6,0.13986,0.00015,12.08954]
[1780041051380,28.13,73312.02,37.6,0.13986,0.00015,12.08954]
[1780041051722,28.13,73311.94,37.6,0.13984,0.00015,12.08809]
[1780041052014,28.13,73311.94,37.6,0.13984,0.00015,12.08809]
[1780041052468,28.13,73311.94,37.6,0.13984,0.00015,12.08809]
[1780041052040,28.13,73311.76,37.6,0.13981,0.00015,12.08652]
[1780041053260,28.13,73311.76,37.6,0.13981,0.00015,12.08652]
[1780041053640,28.13,73317.23,37.6,0.1406,0.00015,12.13393]
[1780041053767,28.13,73321.64,37.6,0.14124,0.00015,12.17194]
[1780041054920,28.13,73321.64,37.6,0.14124,0.00015,12.17194]
[1780041056589,28.13,73320.83,37.6,0.14111,0.00015,12.16389]
[1780041059717,28.13,73320.35,37.6,0.14101,0.00015,12.15828]
[1780041060374,28.13,73320.35,37.6,0.14101,0.00015,12.15828]
[1780041060439,28.12,73320.24,37.6,0.14098,0.00015,12.15641]
[1780041063336,28.12,73321.08,37.6,0.1411,0.00015,12.16341]
[1780041068186,28.12,73323.55,37.6,0.14142,0.00015,12.18292]
[1780041068703,28.12,73325.02,37.6,0.14164,0.00015,12.19575]
[1780041069599,28.12,73329.71,37.6,0.14232,0.00015,12.23631]
[1780041069811,28.12,73329.71,37.6,0.14232,0.00015,12.23631]
[1780041072403,28.12,73335.27,37.6,0.14313,0.00015,12.28401]
[1780041076016,28.11,73336.42,37.6,0.14327,0.00015,12.29246]
[1780041076204,28.11,73336.42,37.6,0.14327,0.00015,12.29246]
[1780041076262,28.11,73336.22,37.6,0.14323,0.00015,12.29031]
[1780041078069,28.11,73340.01,37.6,0.14379,0.00015,12.32325]
[1780041078073,28.11,73340.01,37.6,0.14379,0.00015,12.32325]
[1780041078165,28.11,73340.75,37.6,0.1439,0.00015,12.32949]
[1780041080570,28.11,73341.03,37.6,0.14392,0.00015,12.33101]
[1780041080577,28.11,73341.03,37.6,0.14392,0.00015,12.33101]
[1780041086006,28.1,73340.25,37.6,0.14376,0.00015,12.32145]
[1780041091364,28.1,73339.43,37.6,0.14361,0.00015,12.3125]
[1780041091390,28.1,73339.43,37.6,0.14361,0.00015,12.3125]
[1780041096643,28.1,73332.1,37.6,0.14245,0.00015,12.2418]
[1780041099532,28.1,73330.52,37.6,0.1422,0.00015,12.22706]
[1780041103402,28.09,73330.68,37.6,0.1422,0.00015,12.22719]
[1780041109167,28.09,73328.37,37.6,0.14183,0.00015,12.20503]
[1780041114202,28.09,73328.76,37.6,0.14186,0.00015,12.20707]
[1780041119237,28.08,73328.63,37.6,0.14182,0.00015,12.20452]
[1780041120729,28.08,73328.63,37.6,0.14182,0.00015,12.20452]
[1780041121906,28.08,73328.46,37.6,0.14178,0.00015,12.20245]
[1780041123375,28.08,73328.44,37.6,0.14177,0.00015,12.20199]
[1780041123930,28.08,73327.66,37.6,0.14165,0.00015,12.19459]
[1780041125054,28.08,73327.61,37.6,0.14164,0.00015,12.19415]
[1780041126283,28.08,73325.2,37.6,0.14128,0.00015,12.17281]
[1780041127342,28.08,73323.59,37.6,0.14104,0.00015,12.15846]
[1780041131228,28.08,73325.41,37.6,0.14129,0.00015,12.17344]
[1780041131626,28.08,73325.59,37.6,0.14131,0.00015,12.17476]
[1780041135626,28.08,73325.4,37.6,0.14127,0.00015,12.17203]
[1780041136573,28.08,73325.4,37.6,0.14127,0.00015,12.17203]
[1780041142398,28.07,73327.03,37.6,0.14147,0.00015,12.18436]
[1780041149447,28.07,73327.71,37.6,0.14153,0.00015,12.18796]
[1780041154482,28.06,73327.32,37.6,0.14141,0.00015,12.17848]
[1780041159517,28.06,73324.32,37.6,0.14094,0.00015,12.15084]
[1780041164552,28.06,73322.93,37.6,0.14072,0.00015,12.13748]
[1780041169588,28.06,73318.82,37.6,0.1401,0.00015,12.10047]
[1780041170196,28.06,73318.82,37.6,0.1401,0.00015,12.10047]
[1780041171028,28.06,73319.15,37.6,0.14015,0.00015,12.10318]
[1780041175728,28.05,73321.08,37.6,0.1404,0.00015,12.11855]
[1780041182492,28.05,73322.43,37.6,0.14057,0.00015,12.12885]
[1780041184568,28.05,73322.46,37.6,0.14057,0.00015,12.12844]
[1780041192393,28.04,73326.6,37.6,0.14113,0.00015,12.16205]
[1780041192748,28.04,73327.62,37.6,0.14127,0.00015,12.17031]
[1780041193649,28.04,73327.62,37.6,0.14127,0.00015,12.17031]
[1780041195617,28.04,73328.69,37.6,0.14142,0.00015,12.17927]
[1780041197246,28.04,73328.74,37.6,0.14141,0.00015,12.17892]
[1780041199715,28.04,73329.35,37.6,0.14148,0.00015,12.18308]
[1780041200604,28.04,73329.35,37.6,0.14148,0.00015,12.18308]
[1780041207855,28.03,73327.17,37.6,0.1411,0.00015,12.16061]
[1780041212890,28.03,73325.99,37.6,0.14086,0.00015,12.14401]
[1780041217925,28.03,73323.38,37.6,0.14045,0.00015,12.1196]
[1780041222317,28.02,73319.57,37.6,0.13988,0.00015,12.08544]
[1780041227995,28.02,73318.1,37.6,0.13964,0.00015,12.071]
[1780041233030,28.02,73318.87,37.6,0.13973,0.00015,12.07652]
[1780041238065,28.02,73319.45,37.6,0.13979,0.00015,12.08032]
[1780041243100,28.01,73320.34,37.6,0.1399,0.00015,12.0868]
[1780041243750,28.01,73320.34,37.6,0.1399,0.00015,12.0868]
[1780041244107,28.01,73321.41,37.6,0.14005,0.00015,12.09588]
[1780041249142,28.01,73321.73,37.6,0.14007,0.00015,12.09686]
[1780041251225,28.01,73322.83,37.6,0.14022,0.00015,12.10612]
[1780041253542,28.01,73323.04,37.6,0.14024,0.00015,12.1072]
[1780041253640,28.01,73325.4,37.6,0.14057,0.00015,12.12706]
[1780041259539,28.0,73326.34,37.6,0.14069,0.00015,12.13392]
[1780041259542,28.0,73326.34,37.6,0.14069,0.00015,12.13392]
[1780041259620,28.0,73323.65,37.6,0.14028,0.00015,12.10973]
[1780041261411,28.0,73324.51,37.6,0.14041,0.00015,12.11725]
[1780041266680,28.0,73325.17,37.6,0.14047,0.00015,12.12103]
[1780041272306,27.99,73325.27,37.6,0.14039,0.00015,12.11448]
[1780041275578,27.99,73325.25,37.6,0.14038,0.00015,12.11351]
[1780041275674,27.99,73326.68,37.6,0.14057,0.00015,12.12523]
[1780041280765,27.99,73326.58,37.6,0.14053,0.00015,12.123]
[1780041281998,27.99,73323.12,37.6,0.14002,0.00015,12.09237]
[1780041282376,27.99,73322.84,37.6,0.13998,0.00015,12.0896]
[1780041287411,27.98,73316.27,37.6,0.13894,0.00015,12.02767]
[1780041288090,27.98,73316.27,37.6,0.13894,0.00015,12.02767]
[1780041288418,27.98,73317.68,37.6,0.13914,0.00015,12.03977]
[1780041292638,27.97,73315.96,37.6,0.13888,0.00015,12.02411]
[1780041292692,27.97,73315.96,37.6,0.13888,0.00015,12.02411]
[1780041292705,27.97,73310.13,37.6,0.13803,0.00015,11.97271]
[1780041292920,27.97,73310.13,37.6,0.13803,0.00015,11.97271]
[1780041293807,27.97,73302.93,37.6,0.13698,0.00014,11.90976]
[1780041294040,27.97,73302.93,37.6,0.13698,0.00014,11.90976]
[1780041294298,27.97,73302.93,37.6,0.13698,0.00014,11.90976]
[1780041295077,27.97,73298.72,37.6,0.13637,0.00014,11.87256]
[1780041296585,27.97,73299.39,37.6,0.13646,0.00014,11.87807]
[1780041296625,27.97,73299.2,37.6,0.13642,0.00014,11.87583]
[1780041296760,27.97,73299.2,37.6,0.13642,0.00014,11.87583]
[1780041297106,27.97,73299.2,37.6,0.13642,0.00014,11.87583]
[1780041299884,27.97,73296.74,37.6,0.13607,0.00014,11.85438]
[1780041300787,27.97,73297.19,37.6,0.13614,0.00014,11.85835]
[1780041306544,27.97,73300.78,37.6,0.13665,0.00014,11.88975]
[1780041311580,27.97,73300.44,37.6,0.1366,0.00014,11.88662]
[1780041312126,27.97,73300.44,37.6,0.1366,0.00014,11.88662]
[1780041312225,27.97,73300.44,37.6,0.1366,0.00014,11.88662]
[1780041313594,27.97,73303.05,37.6,0.13698,0.00014,11.90939]
[1780041316216,27.97,73311.35,37.6,0.13817,0.00015,11.98164]
[1780041321649,27.97,73312.06,37.6,0.13826,0.00015,11.98683]
[1780041323735,27.97,73312.13,37.6,0.13827,0.00015,11.98726]
[1780041323745,27.97,73312.13,37.6,0.13827,0.00015,11.98726]
[1780041329710,27.97,73315.82,37.6,0.13878,0.00015,12.01813]
[1780041334747,27.96,73319.01,37.6,0.13918,0.00015,12.04028]
[1780041339782,27.96,73325.54,37.6,0.14012,0.00015,12.09621]
[1780041342275,27.96,73328.7,37.6,0.14057,0.00015,12.12325]
[1780041346580,27.96,73329.32,37.6,0.14064,0.00015,12.12759]
[1780041346807,27.96,73330.03,37.6,0.14073,0.00015,12.13308]
[1780041347031,27.96,73330.03,37.6,0.14073,0.00015,12.13308]
[1780041348751,27.96,73329.77,37.6,0.14069,0.00015,12.1308]
[1780041349353,27.95,73329.9,37.6,0.1407,0.00015,12.1314]
[1780041349755,27.95,73329.9,37.6,0.1407,0.00015,12.1314]
[1780041349792,27.95,73329.84,37.6,0.14068,0.00015,12.1298]
[1780041351213,27.95,73329.63,37.6,0.14065,0.00015,12.12796]
[1780041351305,27.95,73330.13,37.6,0.14071,0.00015,12.13198]
[1780041355894,27.94,73319.83,37.6,0.13908,0.00015,12.03425]
[1780041358303,27.94,73320.17,37.6,0.13912,0.00015,12.03673]
[1780041359733,27.94,73319.5,37.6,0.13901,0.00015,12.03036]
[1780041361011,27.93,73311.53,37.6,0.13784,0.00015,11.95962]
[1780041366973,27.93,73311.13,37.6,0.13773,0.00015,11.95343]
[1780041372008,27.92,73312.59,37.6,0.13791,0.00015,11.96418]
[1780041377043,27.92,73312.39,37.6,0.13785,0.00015,11.96037]
[1780041382078,27.92,73312.92,37.6,0.13789,0.00015,11.96298]
[1780041387113,27.91,73313.54,37.6,0.13795,0.00015,11.96636]
[1780041392148,27.91,73315.41,37.6,0.13814,0.00015,11.97606]
[1780041397183,27.91,73325.48,37.6,0.13958,0.00015,12.06259]
[1780041398927,27.9,73325.77,37.6,0.13961,0.00015,12.0646]
[1780041404233,27.9,73328.29,37.6,0.13993,0.00015,12.08367]
[1780041409270,27.89,73328.71,37.6,0.13994,0.00015,12.0846]
[1780041414305,27.89,73322.62,37.6,0.13901,0.00015,12.02854]
[1780041419836,27.88,73325.38,37.6,0.13938,0.00015,12.05087]
[1780041424375,27.88,73335.81,37.6,0.14087,0.00015,12.13989]
[1780041427923,27.88,73337.04,37.6,0.14103,0.00015,12.14935]
[1780041428546,27.88,73337.04,37.6,0.14103,0.00015,12.14935]
[1780041429233,27.88,73341.24,37.6,0.14164,0.00015,12.18584]
[1780041434619,27.87,73347.72,37.6,0.14255,0.00015,12.24003]
[1780041436194,27.87,73349.05,37.6,0.14274,0.00015,12.25113]
[1780041436401,27.87,73349.05,37.6,0.14274,0.00015,12.25113]
[1780041439433,27.86,73351.3,37.6,0.14303,0.00015,12.2684]
[1780041439480,27.86,73350.65,37.6,0.14292,0.00015,12.26201]
[1780041441433,27.86,73350.5,37.6,0.14289,0.00015,12.2602]
[1780041443258,27.86,73353.48,37.6,0.14332,0.00015,12.28549]
[1780041443514,27.86,73351.37,37.6,0.143,0.00015,12.26638]
[1780041448549,27.85,73349.54,37.6,0.14267,0.00015,12.24719]
[1780041453220,27.85,73349.66,37.6,0.14261,0.00015,12.24125]
[1780041458619,27.84,73350.28,37.6,0.14264,0.00015,12.24325]
[1780041463593,27.84,73353.24,37.6,0.14304,0.00015,12.26695]
[1780041465217,27.83,73354.97,37.6,0.14327,0.00015,12.28093]
[1780041470703,27.83,73357.71,37.6,0.14362,0.00015,12.30109]
[1780041475739,27.82,73357.51,37.6,0.14353,0.00015,12.2959]
[1780041480774,27.81,73356.24,37.6,0.14328,0.00015,12.28133]
[1780041481950,27.81,73356.24,37.6,0.14328,0.00015,12.28133]
[1780041482133,27.81,73355.13,37.6,0.14309,0.00015,12.27023]
[1780041483178,27.81,73354.7,37.6,0.14301,0.00015,12.2658]
[1780041483794,27.81,73354.75,37.6,0.14301,0.00015,12.26579]
[1780041488371,27.81,73354.75,37.6,0.14299,0.00015,12.26444]
[1780041488830,27.8,73354.52,37.6,0.14295,0.00015,12.26195]
[1780041492286,27.8,73354.3,37.6,0.14288,0.00015,12.25817]
[1780041492417,27.8,73354.3,37.6,0.14288,0.00015,12.25817]
[1780041492858,27.8,73354.69,37.6,0.14293,0.00015,12.261]
[1780041497893,27.8,73356.36,37.6,0.14314,0.00015,12.27355]
[1780041498266,27.8,73356.36,37.6,0.14314,0.00015,12.27355]
[1780041499916,27.79,73361.37,37.6,0.14389,0.00015,12.31739]
[1780041500331,27.79,73363.75,37.6,0.14424,0.00015,12.33797]
[1780041500539,27.79,73363.75,37.6,0.14424,0.00015,12.33797]
[1780041500783,27.79,73363.75,37.6,0.14424,0.00015,12.33797]
[1780041500914,27.79,73375.59,37.6,0.14602,0.00015,12.4422]
[1780041504711,27.79,73383.21,37.6,0.14714,0.00015,12.50772]
[1780041504945,27.79,73383.21,37.6,0.14714,0.00015,12.50772]
[1780041505949,27.77,73386.03,37.6,0.14743,0.00015,12.52445]
[1780041506561,27.77,73386.03,37.6,0.14743,0.00015,12.52445]
[1780041508537,27.77,73387.16,37.6,0.14758,0.00015,12.53355]
[1780041508969,27.75,73387.88,37.6,0.14755,0.00015,12.53187]
[1780041509256,27.75,73387.88,37.6,0.14755,0.00015,12.53187]
[1780041509977,27.75,73387.85,37.6,0.14755,0.00015,12.53161]
[1780041512837,27.75,73388.49,37.6,0.14763,0.00015,12.53635]
[1780041518431,27.75,73392.04,37.6,0.14808,0.00015,12.56032]
[1780041518514,27.75,73392.04,37.6,0.14808,0.00015,12.56032]
[1780041524078,27.74,73395.46,37.6,0.14854,0.00015,12.58703]
[1780041530748,27.74,73395.45,37.6,0.1485,0.00015,12.58479]
[1780041531999,27.73,73395.49,37.6,0.14848,0.00015,12.58407]
[1780041532015,27.73,73395.49,37.6,0.14848,0.00015,12.58407]
[1780041532141,27.73,73390.33,37.6,0.14767,0.00015,12.53718]
[1780041533017,27.73,73390.33,37.6,0.14767,0.00015,12.53718]
[1780041533496,27.73,73390.33,37.6,0.14767,0.00015,12.53718]
[1780041533595,27.73,73382.06,37.6,0.1464,0.00015,12.46319]
[1780041534527,27.73,73382.06,37.6,0.1464,0.00015,12.46319]
[1780041534684,27.73,73382.06,37.6,0.1464,0.00015,12.46319]
[1780041534785,27.73,73384.77,37.6,0.1468,0.00015,12.48654]
[1780041535908,27.73,73384.77,37.6,0.1468,0.00015,12.48654]
[1780041535932,27.73,73385.83,37.6,0.14696,0.00015,12.49545]
[1780041539428,27.73,73385.95,37.6,0.14695,0.00015,12.49529]
[1780041539526,27.72,73385.97,37.6,0.14693,0.00015,12.49385]
[1780041540735,27.72,73385.97,37.6,0.14693,0.00015,12.49385]
[1780041540768,27.72,73385.96,37.6,0.14691,0.00015,12.49308]
[1780041541838,27.72,73385.96,37.6,0.14691,0.00015,12.49308]
[1780041544148,27.72,73387.39,37.6,0.14709,0.00015,12.50312]
[1780041544556,27.72,73387.39,37.6,0.14709,0.00015,12.50312]
[1780041547370,27.71,73388.21,37.6,0.14716,0.00015,12.50772]
[1780041547466,27.71,73388.48,37.6,0.14719,0.00015,12.50923]
[1780041551593,27.7,73390.62,37.6,0.14748,0.00015,12.52616]
[1780041557316,27.69,73393.58,37.6,0.14785,0.00015,12.54748]
[1780041562351,27.69,73393.9,37.6,0.14783,0.00015,12.54662]
[1780041568392,27.68,73395.76,37.6,0.14804,0.00015,12.55866]
[1780041569958,27.68,73395.76,37.6,0.14804,0.00015,12.55866]
[1780041571064,27.68,73395.67,37.6,0.148,0.00015,12.55636]
[1780041573737,27.67,73395.67,37.6,0.14794,0.00015,12.551]
[1780041577456,27.65,73404.23,37.6,0.14905,0.00015,12.6153]
[1780041578093,27.65,73404.23,37.6,0.14905,0.00015,12.6153]
[1780041580311,27.62,73404.25,37.6,0.14877,0.00015,12.59963]
[1780041580584,27.62,73404.25,37.6,0.14877,0.00015,12.59963]
[1780041580989,27.62,73404.25,37.6,0.14877,0.00015,12.59963]
[1780041581349,27.6,73409.69,37.6,0.14948,0.00016,12.64041]
[1780041581598,27.6,73409.69,37.6,0.14948,0.00016,12.64041]
[1780041581643,27.6,73409.69,37.6,0.14948,0.00016,12.64041]
[1780041581766,27.6,73409.69,37.6,0.14948,0.00016,12.64041]
[1780041581921,27.6,73422.88,37.6,0.15152,0.00016,12.75736]
[1780041582971,27.6,73422.88,37.6,0.15152,0.00016,12.75736]
[1780041586925,27.59,73428.72,37.6,0.15236,0.00016,12.80546]
[1780041587721,27.59,73429.19,37.6,0.15241,0.00016,12.80863]
[1780041588063,27.59,73429.19,37.6,0.15241,0.00016,12.80863]
[1780041588721,27.59,73431.61,37.6,0.15278,0.00016,12.82922]
[1780041588761,27.59,73431.17,37.6,0.15269,0.00016,12.82422]
[1780041590239,27.59,73427.16,37.6,0.15204,0.00016,12.78762]
[1780041590243,27.59,73427.16,37.6,0.15204,0.00016,12.78762]
[1780041592290,27.58,73425.78,37.6,0.1518,0.00016,12.77362]
[1780041595285,27.58,73426.33,37.6,0.15183,0.00016,12.77561]
[1780041596095,27.57,73426.43,37.6,0.15183,0.00016,12.77553]
[1780041601291,27.56,73428.31,37.6,0.15204,0.00016,12.78741]
[1780041600139,27.56,73428.31,37.6,0.15204,0.00016,12.78741]
[1780041615478,27.56,73428.31,37.6,0.15204,0.00016,12.78741]
[1780041619497,27.56,73431.26,37.6,0.1525,0.00016,12.8138]
[1780041619882,27.56,73431.26,37.6,0.1525,0.00016,12.8138]
[1780041619983,27.56,73437.19,37.6,0.15344,0.00016,12.86686]
[1780041620595,27.56,73437.19,37.6,0.15344,0.00016,12.86686]
[1780041625871,27.56,73451.91,37.6,0.15577,0.00016,12.99863]
[1780041630889,27.56,73453.76,37.6,0.15607,0.00016,13.0152]
[1780041634918,27.56,73462.93,37.6,0.15749,0.00016,13.0927]
[1780041636932,27.56,73471.38,37.6,0.15886,0.00016,13.16839]
[1780041639357,27.56,73479.41,37.6,0.16016,0.00016,13.24032]
[1780041639953,27.56,73484.51,37.6,0.16099,0.00016,13.28601]
[1780041642419,27.56,73488.32,37.6,0.16161,0.00016,13.32014]
[1780041642975,27.56,73498.83,37.6,0.16333,0.00016,13.41428]
[1780041644298,27.56,73505.32,37.6,0.1644,0.00017,13.47242]
[1780041645235,27.56,73508.09,37.6,0.16486,0.00017,13.49722]
[1780041646902,27.56,73509.09,37.6,0.16502,0.00017,13.50618]
[1780041652067,27.56,73509.99,37.6,0.16517,0.00017,13.51424]
[1780041655231,27.56,73510.12,37.6,0.16519,0.00017,13.51541]
[1780041660589,27.56,73517.07,37.6,0.16635,0.00017,13.57764]
[1780041664151,27.54,73505.23,37.6,0.16413,0.00017,13.45821]
[1780041668594,27.43,73506.11,37.6,0.16335,0.00017,13.41657]
[1780041669186,27.41,73513.24,37.6,0.16431,0.00017,13.46885]
[1780041670147,27.41,73513.24,37.6,0.16431,0.00017,13.46885]
[1780041670598,27.39,73515.49,37.6,0.16451,0.00017,13.47998]
[1780041671899,27.37,73520.68,37.6,0.16519,0.00017,13.517]
[1780041676235,27.28,73539.81,37.6,0.16762,0.00017,13.64854]
[1780041677242,27.28,73548.17,37.6,0.16901,0.00017,13.72309]
[1780041682277,27.27,73548.35,37.6,0.16892,0.00017,13.71841]
[1780041687312,27.25,73547.96,37.6,0.16873,0.00017,13.70855]
[1780041692347,27.24,73553.97,37.6,0.16959,0.00017,13.75209]
[1780041696911,27.21,73558.01,37.6,0.16999,0.00017,13.77333]
[1780041697012,27.18,73559.16,37.6,0.16991,0.00017,13.76943]
[1780041697372,27.18,73559.16,37.6,0.16991,0.00017,13.76943]
[1780041697384,27.18,73559.16,37.6,0.16991,0.00017,13.76943]
[1780041697924,27.17,73564.2,37.6,0.17075,0.00017,13.81413]
[1780041699400,27.15,73573.52,37.6,0.17213,0.00017,13.88685]
[1780041701104,27.15,73573.52,37.6,0.17213,0.00017,13.88685]
[1780041701190,27.13,73577.48,37.6,0.1726,0.00017,13.91191]
[1780041704139,27.12,73581.71,37.6,0.1733,0.00017,13.94853]
[1780041704240,27.12,73583.07,37.6,0.17351,0.00017,13.95995]
[1780041705442,27.07,73566.53,37.6,0.17018,0.00017,13.78497]
[1780041710477,27.06,73565.43,37.6,0.16988,0.00017,13.76923]
[1780041711989,27.06,73565.43,37.6,0.16988,0.00017,13.76923]
[1780041711999,27.05,73565.68,37.6,0.1699,0.00017,13.77037]
[1780041712491,27.05,73577.91,37.6,0.172,0.00017,13.8811]
[1780041714099,27.05,73577.91,37.6,0.172,0.00017,13.8811]
[1780041715429,27.05,73589.71,37.6,0.17402,0.00017,13.98684]
[1780041718025,27.04,73603.48,37.6,0.17639,0.00018,14.11016]
[1780041718514,27.04,73604.89,37.6,0.17662,0.00018,14.12189]
[1780041720637,27.04,73605.41,37.6,0.17666,0.00018,14.12442]
[1780041720910,27.04,73605.41,37.6,0.17666,0.00018,14.12442]
[1780041721198,27.04,73605.41,37.6,0.17666,0.00018,14.12442]
[1780041722297,27.03,73606.59,37.6,0.17685,0.00018,14.13405]
[1780041722598,27.03,73613.25,37.6,0.17801,0.00018,14.19391]
[1780041722935,27.03,73613.25,37.6,0.17801,0.00018,14.19391]
[1780041724183,27.03,73612.72,37.6,0.1779,0.00018,14.18833]
[1780041724575,27.01,73599.15,37.6,0.17528,0.00018,14.05325]
[1780041729610,27.0,73593.89,37.6,0.17428,0.00017,14.00107]
[1780041734342,26.99,73590.94,37.6,0.1737,0.00017,13.97091]
[1780041734645,26.99,73607.02,37.6,0.1765,0.00018,14.11672]
[1780041735652,26.99,73617.04,37.6,0.17826,0.00018,14.20725]
[1780041736330,26.99,73617.04,37.6,0.17826,0.00018,14.20725]
[1780041741211,26.98,73611.45,37.6,0.17721,0.00018,14.15317]
[1780041741259,26.98,73611.75,37.6,0.17725,0.00018,14.15517]
[1780041744715,26.97,73600.87,37.6,0.17526,0.00018,14.05226]
[1780041749985,26.96,73597.68,37.6,0.17463,0.00018,14.01981]
[1780041753573,26.96,73592.98,37.6,0.1737,0.00017,13.9691]
[1780041757559,26.95,73589.38,37.6,0.17301,0.00017,13.93312]
[1780041758117,26.95,73589.38,37.6,0.17301,0.00017,13.93312]
[1780041758155,26.95,73589.38,37.6,0.17301,0.00017,13.93312]
[1780041758554,26.95,73588.52,37.6,0.17285,0.00017,13.9245]
[1780041758906,26.95,73588.52,37.6,0.17285,0.00017,13.9245]
[1780041759007,26.95,73587.77,37.6,0.1727,0.00017,13.91691]
[1780041760097,26.95,73587.77,37.6,0.1727,0.00017,13.91691]
[1780041760199,26.92,73587.32,37.6,0.17242,0.00017,13.90243]
[1780041760499,26.92,73587.32,37.6,0.17242,0.00017,13.90243]
[1780041761168,26.92,73584.65,37.6,0.17195,0.00017,13.87722]
[1780041765863,26.83,73574.71,37.6,0.16936,0.00017,13.7412]
[1780041769011,26.81,73575.23,37.6,0.16927,0.00017,13.73711]
[1780041769190,26.81,73575.23,37.6,0.16927,0.00017,13.73711]
[1780041769291,26.81,73582.9,37.6,0.17059,0.00017,13.80682]
[1780041769507,26.81,73582.9,37.6,0.17059,0.00017,13.80682]
[1780041769891,26.81,73583.69,37.6,0.17071,0.00017,13.81342]
[1780041771847,26.8,73585.15,37.6,0.17095,0.00017,13.82591]
[1780041771905,26.79,73586.98,37.6,0.17109,0.00017,13.83344]
[1780041776940,26.78,73588.89,37.6,0.17135,0.00017,13.84744]
[1780041779817,26.77,73589.34,37.6,0.1714,0.00017,13.85015]
[1780041782433,26.77,73588.97,37.6,0.1713,0.00017,13.8446]
[1780041782982,26.77,73586.97,37.6,0.17093,0.00017,13.82548]
[1780041788020,26.72,73583.71,37.6,0.16996,0.00017,13.77443]
[1780041790876,26.72,73583.07,37.6,0.16981,0.00017,13.76652]
[1780041791311,26.72,73583.07,37.6,0.16981,0.00017,13.76652]
[1780041791041,26.72,73583.64,37.6,0.16989,0.00017,13.77078]
[1780041796076,26.71,73581.67,37.6,0.16948,0.00017,13.74893]
[1780041799906,26.71,73581.63,37.6,0.16943,0.00017,13.74638]
[1780041802011,26.7,73584.62,37.6,0.16992,0.00017,13.77249]
[1780041802118,26.7,73580.33,37.6,0.16916,0.00017,13.73213]
[1780041806058,26.66,73578.96,37.6,0.16855,0.00017,13.70016]
[1780041806272,26.66,73578.96,37.6,0.16855,0.00017,13.70016]
[1780041806277,26.66,73578.78,37.6,0.1685,0.00017,13.6976]
[1780041812188,26.65,73575.28,37.6,0.16779,0.00017,13.65709]
[1780041814190,26.65,73575.17,37.6,0.16776,0.00017,13.65551]
[1780041814202,26.65,73574.88,37.6,0.1677,0.00017,13.65227]
[1780041819237,26.64,73570.47,37.6,0.16687,0.00017,13.60775]
[1780041824272,26.64,73568.0,37.6,0.16638,0.00017,13.58184]
[1780041829306,26.63,73568.13,37.6,0.16635,0.00017,13.58008]
[1780041834342,26.62,73575.71,37.6,0.1676,0.00017,13.64724]
[1780041837647,26.62,73576.65,37.6,0.16772,0.00017,13.65393]
[1780041838370,26.62,73576.62,37.6,0.16771,0.00017,13.65299]
[1780041839264,26.62,73576.62,37.6,0.16771,0.00017,13.65299]
[1780041839377,26.62,73576.81,37.6,0.16773,0.00017,13.65432]
[1780041844411,26.61,73569.92,37.6,0.1665,0.00017,13.58813]
[1780041846746,26.61,73567.52,37.6,0.16607,0.00017,13.56541]
[1780041850844,26.61,73569.86,37.6,0.16643,0.00017,13.58454]
[1780041852852,26.61,73573.79,37.6,0.16709,0.00017,13.62035]
[1780041856496,26.59,73585.02,37.6,0.16887,0.00017,13.71532]
[1780041859517,26.57,73593.36,37.6,0.17015,0.00018,13.78354]
[1780041864962,26.56,73595.66,37.6,0.17047,0.00018,13.80061]
[1780041868652,26.55,73598.74,37.6,0.17094,0.00018,13.82569]
[1780041869436,26.55,73598.74,37.6,0.17094,0.00018,13.82569]
[1780041871370,26.55,73599.9,37.6,0.17112,0.00018,13.8349]
[1780041871899,26.55,73599.83,37.6,0.17105,0.00018,13.82894]
[1780041873952,26.55,73599.85,37.6,0.17104,0.00018,13.82844]
[1780041877605,26.5,73598.83,37.6,0.17044,0.00018,13.79747]
[1780041881067,26.48,73594.76,37.6,0.16955,0.00018,13.7501]
[1780041886706,26.47,73593.93,37.6,0.1693,0.00018,13.73718]
[1780041891741,26.46,73591.33,37.6,0.16878,0.00017,13.70945]
[1780041897306,26.46,73590.9,37.6,0.16865,0.00017,13.70274]
[1780041897795,26.46,73589.7,37.6,0.16843,0.00017,13.69088]
[1780041898265,26.46,73589.7,37.6,0.16843,0.00017,13.69088]
[1780041898321,26.44,73580.43,37.6,0.16669,0.00017,13.59796]
[1780041898790,26.44,73572.27,37.6,0.16527,0.00017,13.52154]
[1780041903825,26.44,73567.84,37.6,0.16449,0.00017,13.47935]
[1780041905573,26.44,73567.81,37.6,0.16448,0.00017,13.47892]
[1780041905839,26.44,73567.89,37.6,0.16449,0.00017,13.47952]
[1780041907840,26.44,73567.8,37.6,0.16447,0.00017,13.47847]
[1780041912888,26.43,73567.26,37.6,0.16434,0.00017,13.47114]
[1780041918425,26.43,73568.26,37.6,0.16448,0.00017,13.47876]
[1780041921395,26.43,73567.69,37.6,0.16435,0.00017,13.4721]
[1780041926986,26.42,73566.59,37.6,0.16411,0.00017,13.45883]
[1780041927588,26.42,73566.59,37.6,0.16411,0.00017,13.45883]
[1780041933319,26.42,73567.0,37.6,0.1641,0.00017,13.45629]
[1780041935319,26.42,73566.36,37.6,0.16397,0.00017,13.44901]
[1780041941084,26.41,73566.14,37.6,0.16388,0.00017,13.44398]
[1780041944635,26.41,73566.97,37.6,0.16399,0.00017,13.45047]
[1780041945741,26.41,73570.89,37.6,0.16466,0.00017,13.48666]
[1780041945817,26.41,73570.89,37.6,0.16466,0.00017,13.48666]
[1780041951435,26.4,73567.02,37.6,0.16395,0.00017,13.44823]
[1780041955271,26.4,73564.66,37.6,0.16352,0.00017,13.42461]
[1780041961224,26.39,73563.98,37.6,0.16335,0.00017,13.41558]
[1780041964219,26.39,73563.95,37.6,0.16333,0.00017,13.41456]
[1780041965800,26.39,73563.56,37.6,0.16325,0.00017,13.41018]
[1780041966788,26.39,73563.08,37.6,0.16316,0.00017,13.40533]
[1780041967052,26.39,73563.08,37.6,0.16316,0.00017,13.40533]
[1780041970065,26.38,73553.95,37.6,0.16152,0.00017,13.31593]
[1780041970870,26.38,73553.81,37.6,0.16149,0.00017,13.31438]
[1780041972514,26.38,73547.85,37.6,0.16048,0.00017,13.25842]
[1780041972546,26.38,73545.38,37.6,0.16005,0.00017,13.23516]
[1780041972679,26.38,73545.38,37.6,0.16005,0.00017,13.23516]
[1780041973190,26.38,73545.38,37.6,0.16005,0.00017,13.23516]
[1780041973309,26.38,73544.59,37.6,0.15992,0.00017,13.22765]
[1780041978185,26.38,73542.74,37.6,0.1596,0.00017,13.20994]
[1780041978285,26.38,73542.74,37.6,0.1596,0.00017,13.20994]
[1780041983384,26.38,73541.98,37.6,0.15946,0.00017,13.20231]
[1780041984616,26.38,73541.82,37.6,0.15943,0.00017,13.20073]
[1780041984740,26.38,73541.82,37.6,0.15943,0.00017,13.20073]
[1780041984797,26.38,73541.82,37.6,0.15943,0.00017,13.20073]
[1780041984870,26.38,73541.82,37.6,0.15943,0.00017,13.20073]
[1780041985398,26.38,73535.53,37.6,0.15837,0.00017,13.14183]
[1780041986560,26.38,73535.53,37.6,0.15837,0.00017,13.14183]
[1780041986591,26.38,73533.61,37.6,0.15804,0.00017,13.12358]
[1780041986610,26.38,73533.61,37.6,0.15804,0.00017,13.12358]
[1780041986615,26.38,73533.61,37.6,0.15804,0.00017,13.12358]
[1780041986972,26.38,73533.61,37.6,0.15804,0.00017,13.12358]
[1780041987412,26.38,73527.82,37.6,0.15706,0.00017,13.06917]
[1780041987615,26.38,73527.82,37.6,0.15706,0.00017,13.06917]
[1780041987842,26.38,73527.82,37.6,0.15706,0.00017,13.06917]
[1780041990022,26.38,73526.46,37.6,0.15682,0.00017,13.05554]
[1780041990555,26.38,73526.46,37.6,0.15682,0.00017,13.05554]
[1780041991131,26.37,73529.86,37.6,0.15738,0.00017,13.08689]
[1780041991519,26.37,73529.86,37.6,0.15738,0.00017,13.08689]
[1780041992275,26.37,73535.81,37.6,0.15833,0.00017,13.13744]
[1780041993033,26.37,73537.76,37.6,0.15865,0.00017,13.15513]
[1780041996902,26.37,73537.07,37.6,0.15849,0.00017,13.14643]
[1780041997388,26.37,73537.07,37.6,0.15849,0.00017,13.14643]
[1780041999213,26.37,73537.07,37.6,0.15847,0.00017,13.14532]
[1780041999215,26.37,73537.07,37.6,0.15847,0.00017,13.14532]
[1780041999227,26.37,73537.07,37.6,0.15847,0.00017,13.14532]
[1780042001454,26.36,73537.13,37.6,0.15846,0.00017,13.14479]
[1780042002207,26.36,73537.05,37.6,0.15843,0.00017,13.1435]
[1780042003866,26.36,73536.48,37.6,0.15832,0.00017,13.13709]
[1780042004039,26.36,73536.48,37.6,0.15832,0.00017,13.13709]
[1780042004536,26.36,73536.68,37.6,0.15834,0.00017,13.13842]
[1780042006329,26.36,73536.96,37.6,0.15838,0.00017,13.14055]
[1780042008524,26.36,73536.9,37.6,0.15835,0.00017,13.13897]
[1780042008914,26.36,73536.76,37.6,0.15832,0.00017,13.13715]
[1780042008946,26.36,73536.76,37.6,0.15832,0.00017,13.13715]
[1780042013110,26.35,73543.46,37.6,0.15942,0.00017,13.19841]
[1780042013113,26.35,73543.46,37.6,0.15942,0.00017,13.19841]
[1780042014909,26.35,73543.31,37.6,0.15939,0.00017,13.19666]
[1780042016697,26.35,73540.4,37.6,0.15887,0.00017,13.16768]
[1780042018723,26.35,73540.36,37.6,0.15885,0.00017,13.16676]
[1780042019812,26.35,73540.32,37.6,0.15882,0.00017,13.1653]
[1780042023791,26.34,73546.54,37.6,0.15983,0.00017,13.22123]
[1780042028795,26.34,73544.91,37.6,0.15951,0.00017,13.20355]
[1780042029368,26.34,73544.91,37.6,0.15951,0.00017,13.20355]
[1780042031628,26.33,73544.48,37.6,0.15941,0.00017,13.19767]
[1780042031825,26.33,73544.48,37.6,0.15941,0.00017,13.19767]
[1780042037782,26.33,73544.37,37.6,0.15935,0.00017,13.19475]
[1780042040756,26.33,73545.45,37.6,0.15952,0.00017,13.20391]
[1780042043204,26.33,73552.49,37.6,0.1607,0.00017,13.26921]
[1780042049553,26.31,73553.59,37.6,0.1607,0.00017,13.26947]
[1780042052151,26.3,73553.57,37.6,0.16069,0.00017,13.26849]
[1780042057909,26.3,73559.48,37.6,0.16157,0.00017,13.31471]
[1780042062558,26.29,73561.34,37.6,0.16185,0.00017,13.33007]
[1780042069593,26.28,73568.79,37.6,0.16303,0.00017,13.39491]
[1780042069602,26.28,73568.79,37.6,0.16303,0.00017,13.39491]
[1780042075047,26.27,73569.12,37.6,0.163,0.00017,13.39332]
[1780042076921,26.27,73568.58,37.6,0.16288,0.00017,13.38669]
[1780042077961,26.27,73561.57,37.6,0.16166,0.00017,13.3201]
[1780042079960,26.26,73560.77,37.6,0.1615,0.00017,13.31124]
[1780042084709,26.26,73565.39,37.6,0.16223,0.00017,13.35124]
[1780042087536,26.25,73568.23,37.6,0.16269,0.00017,13.37647]
[1780042087574,26.25,73568.23,37.6,0.16269,0.00017,13.37647]
[1780042087615,26.25,73568.23,37.6,0.16269,0.00017,13.37647]
[1780042088413,26.25,73568.67,37.6,0.16275,0.00017,13.37985]
[1780042088488,26.25,73582.04,37.6,0.16506,0.00017,13.50495]
[1780042088885,26.25,73582.04,37.6,0.16506,0.00017,13.50495]
[1780042089049,26.25,73582.04,37.6,0.16506,0.00017,13.50495]
[1780042089273,26.25,73582.04,37.6,0.16506,0.00017,13.50495]
[1780042089556,26.25,73594.45,37.6,0.16722,0.00018,13.62111]
[1780042090807,26.25,73598.31,37.6,0.16788,0.00018,13.65681]
[1780042096204,26.2,73598.76,37.6,0.16751,0.00018,13.63729]
[1780042097333,26.19,73599.32,37.6,0.1675,0.00018,13.63709]
[1780042097626,26.19,73599.32,37.6,0.1675,0.00018,13.63709]
[1780042098174,26.18,73600.01,37.6,0.16752,0.00018,13.63815]
[1780042100688,26.17,73601.69,37.6,0.16769,0.00018,13.64729]
[1780042105895,26.11,73601.82,37.6,0.16721,0.00018,13.62232]
[1780042111234,26.1,73594.24,37.6,0.16575,0.00018,13.54387]
[1780042114392,26.1,73598.13,37.6,0.16637,0.00018,13.57481]
[1780042120346,26.09,73600.86,37.6,0.16679,0.00018,13.59748]
[1780042125381,26.08,73606.4,37.6,0.16764,0.00018,13.64295]
[1780042126679,26.08,73606.4,37.6,0.16764,0.00018,13.64295]
[1780042126930,26.07,73607.39,37.6,0.16771,0.00018,13.64709]
[1780042132430,26.04,73611.52,37.6,0.1682,0.00018,13.67336]
[1780042137465,26.03,73610.02,37.6,0.16779,0.00018,13.65158]
[1780042142500,26.02,73611.44,37.6,0.16799,0.00018,13.66244]
[1780042147535,26.01,73611.46,37.6,0.16794,0.00018,13.66]
[1780042152624,26.01,73610.92,37.6,0.16781,0.00018,13.65282]
[1780042157935,26.0,73612.77,37.6,0.16808,0.00018,13.66731]
[1780042160690,26.0,73624.5,37.6,0.17014,0.00018,13.77687]
[1780042162010,25.99,73626.2,37.6,0.17032,0.00018,13.78636]
[1780042162431,25.99,73626.2,37.6,0.17032,0.00018,13.78636]
[1780042163852,25.96,73625.53,37.6,0.16994,0.00018,13.76671]
[1780042165276,25.96,73626.09,37.6,0.17003,0.00018,13.77137]
[1780042167666,25.96,73626.24,37.6,0.17003,0.00018,13.77148]
[1780042167909,25.96,73625.48,37.6,0.16988,0.00018,13.76361]
[1780042168501,25.96,73625.48,37.6,0.16988,0.00018,13.76361]
[1780042168975,25.95,73623.5,37.6,0.16951,0.00018,13.74417]
[1780042169270,25.95,73623.5,37.6,0.16951,0.00018,13.74417]
[1780042170089,25.95,73620.8,37.6,0.16902,0.00018,13.71792]
[1780042170698,25.95,73620.81,37.6,0.16901,0.00018,13.71743]
[1780042171898,25.93,73620.46,37.6,0.16874,0.00018,13.70117]
[1780042172320,25.93,73620.46,37.6,0.16874,0.00018,13.70117]
[1780042172414,25.93,73620.46,37.6,0.16873,0.00018,13.70034]
[1780042175958,25.93,73620.11,37.6,0.16863,0.00018,13.69536]
[1780042180961,25.92,73621.4,37.6,0.16881,0.00018,13.70489]
[1780042180981,25.92,73621.4,37.6,0.16881,0.00018,13.70489]
[1780042181474,25.92,73621.4,37.6,0.16881,0.00018,13.70489]
[1780042183124,25.92,73620.75,37.6,0.16868,0.00018,13.69761]
[1780042183445,25.92,73620.75,37.6,0.16868,0.00018,13.69761]
[1780042183485,25.92,73620.79,37.6,0.16867,0.00018,13.69746]
[1780042188235,25.91,73612.55,37.6,0.16714,0.00018,13.6155]
[1780042189611,25.91,73612.55,37.6,0.16714,0.00018,13.6155]
[1780042194435,25.91,73613.09,37.6,0.16718,0.00018,13.61788]
[1780042199906,25.87,73612.11,37.6,0.16668,0.00018,13.59139]
[1780042201259,25.87,73612.11,37.6,0.16668,0.00018,13.59139]
[1780042201476,25.87,73612.11,37.6,0.16668,0.00018,13.59139]
[1780042206774,25.83,73611.09,37.6,0.16603,0.00018,13.55722]
[1780042207455,25.82,73611.09,37.6,0.16602,0.00018,13.55666]
[1780042208120,25.82,73611.06,37.6,0.16601,0.00018,13.55581]
[1780042214010,25.81,73613.01,37.6,0.16619,0.00018,13.56589]
[1780042217011,25.79,73615.01,37.6,0.16643,0.00018,13.57857]
[1780042217031,25.78,73614.96,37.6,0.16631,0.00018,13.57225]
[1780042219042,25.78,73614.88,37.6,0.16628,0.00018,13.57113]
[1780042222366,25.78,73613.68,37.6,0.16604,0.00018,13.55804]
[1780042222594,25.78,73613.68,37.6,0.16604,0.00018,13.55804]
[1780042222696,25.78,73613.72,37.6,0.16604,0.00018,13.5578]
[1780042228789,25.77,73608.36,37.6,0.165,0.00018,13.50222]
[1780042233841,25.76,73607.78,37.6,0.16476,0.00018,13.48704]
[1780042239189,25.75,73605.64,37.6,0.1643,0.00018,13.46191]
[1780042244224,25.74,73612.69,37.6,0.16547,0.00018,13.52542]
[1780042249259,25.73,73615.77,37.6,0.16593,0.00018,13.55044]
[1780042254294,25.72,73615.77,37.6,0.16585,0.00018,13.54597]
[1780042260337,25.71,73616.19,37.6,0.16582,0.00018,13.54467]
[1780042265373,25.7,73611.4,37.6,0.16489,0.00018,13.49443]
[1780042270408,25.7,73611.64,37.6,0.16486,0.00018,13.49272]
[1780042275443,25.69,73607.8,37.6,0.1641,0.00018,13.45202]
[1780042280479,25.68,73613.98,37.6,0.16513,0.00018,13.50755]
[1780042285576,25.68,73614.25,37.6,0.16512,0.00018,13.50691]
[1780042291556,25.67,73608.39,37.6,0.16393,0.00018,13.44075]
[1780042294905,25.66,73606.75,37.6,0.1636,0.00018,13.42288]
[1780042300619,25.65,73607.01,37.6,0.16357,0.00018,13.42123]
[1780042304065,25.65,73607.18,37.6,0.16356,0.00018,13.42081]
[1780042304584,25.65,73607.18,37.6,0.16356,0.00018,13.42081]
[1780042304647,25.65,73607.39,37.6,0.16359,0.00018,13.42214]
[1780042309682,25.64,73608.75,37.6,0.16376,0.00018,13.43163]
[1780042314721,25.63,73609.1,37.6,0.16376,0.00018,13.4314]
[1780042319094,25.63,73609.48,37.6,0.16377,0.00018,13.43221]
[1780042324790,25.62,73607.62,37.6,0.16336,0.00018,13.41011]
[1780042325019,25.62,73607.62,37.6,0.16336,0.00018,13.41011]
[1780042328074,25.62,73603.08,37.6,0.16252,0.00018,13.36449]
[1780042328175,25.62,73603.08,37.6,0.16252,0.00018,13.36449]
[1780042330751,25.61,73603.76,37.6,0.16263,0.00018,13.37042]
[1780042335675,25.61,73602.74,37.6,0.16238,0.00018,13.35695]
[1780042338534,25.6,73602.4,37.6,0.16229,0.00018,13.35189]
[1780042338889,25.6,73602.65,37.6,0.16232,0.00018,13.3537]
[1780042340097,25.59,73603.28,37.6,0.16227,0.00018,13.3512]
[1780042341050,25.57,73601.13,37.6,0.16174,0.00018,13.32203]
[1780042341906,25.57,73601.13,37.6,0.16174,0.00018,13.32203]
[1780042343322,25.54,73598.45,37.6,0.16096,0.00018,13.27984]
[1780042344916,25.52,73598.07,37.6,0.16075,0.00018,13.26849]
[1780042346732,25.51,73597.16,37.6,0.16046,0.00018,13.25239]
[1780042346834,25.48,73597.16,37.6,0.1602,0.00018,13.23843]
[1780042351980,25.4,73596.9,37.6,0.15926,0.00018,13.18551]
[1780042357022,25.32,73599.85,37.6,0.15902,0.00018,13.17297]
[1780042362057,25.23,73601.91,37.6,0.15853,0.00018,13.14636]
[1780042367750,25.18,73601.5,37.6,0.15793,0.00018,13.11366]
[1780042371121,25.11,73611.16,37.6,0.15904,0.00018,13.17579]
[1780042376825,25.06,73610.9,37.6,0.15847,0.00018,13.14482]
[1780042379060,25.02,73610.02,37.6,0.15795,0.00018,13.11661]
[1780042382413,25.0,73608.75,37.6,0.1575,0.00018,13.09163]
[1780042389622,24.97,73608.72,37.6,0.15717,0.00018,13.07363]
[1780042390186,24.97,73608.75,37.6,0.15716,0.00018,13.07292]
[1780042395288,24.95,73606.15,37.6,0.15649,0.00018,13.03565]
[1780042398355,24.94,73605.84,37.6,0.15642,0.00018,13.03213]
[1780042404616,24.94,73598.09,37.6,0.15501,0.00018,12.95285]
[1780042409691,24.93,73594.88,37.6,0.15436,0.00018,12.91662]
[1780042415779,24.92,73590.84,37.6,0.15345,0.00017,12.86325]
[1780042418404,24.91,73586.19,37.6,0.15258,0.00017,12.8138]
[1780042421789,24.91,73585.71,37.6,0.15246,0.00017,12.80719]
[1780042424734,24.9,73584.33,37.6,0.15221,0.00017,12.79317]
[1780042430534,24.9,73578.28,37.6,0.15114,0.00017,12.73199]
[1780042431421,24.9,73578.28,37.6,0.15114,0.00017,12.73199]
[1780042431423,24.9,73578.28,42.9,0.15114,0.00017,12.73199]
[1780042431437,24.9,73578.28,42.9,0.15114,0.00017,12.73199]
[1780042431439,24.9,73578.28,42.9,0.15114,0.00017,12.73199]
[1780042431445,24.9,73578.28,47.0,0.15114,0.00017,12.73199]
[1780042431470,24.9,73578.28,47.8,0.15114,0.00017,12.73199]
[1780042431524,24.9,73578.28,47.8,0.15114,0.00017,12.73199]
[1780042431543,24.9,73578.28,47.8,0.15114,0.00017,12.73199]
[1780042431562,24.9,73578.28,47.8,0.15114,0.00017,12.73199]
[1780042431583,24.9,73578.28,47.8,0.15114,0.00017,12.73199]
[1780042431808,24.9,73578.28,47.8,0.15114,0.00017,12.73199]
[1780042431893,24.9,73578.28,47.8,0.15114,0.00017,12.73199]
[1780042431895,24.9,73578.28,47.8,0.15114,0.00017,12.73199]
[1780042431991,24.9,73578.28,47.8,0.15114,0.00017,12.73199]
[1780042432013,24.9,73578.28,47.8,0.15114,0.00017,12.73199]
[1780042432050,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432070,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432091,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432118,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432139,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432152,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432212,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432232,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432255,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432277,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432298,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432318,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432341,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432360,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432436,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042432447,24.9,73578.22,47.8,0.15113,0.00017,12.73136]
[1780042438590,24.9,73578.95,47.8,0.15125,0.00017,12.73832]
[1780042445369,24.9,73579.36,47.8,0.15132,0.00017,12.74216]
[1780042446258,24.9,73579.36,47.8,0.15131,0.00017,12.74199]
[1780042446461,24.9,73579.36,47.8,0.15131,0.00017,12.74199]
[1780042452991,24.9,73574.61,47.8,0.15049,0.00017,12.69497]
[1780042453579,24.9,73574.61,47.8,0.15049,0.00017,12.69496]
[1780042459742,24.9,73573.23,47.8,0.15025,0.00017,12.68129]
[1780042464777,24.9,73573.35,47.8,0.15027,0.00017,12.68243]
[1780042465645,24.9,73573.35,47.8,0.15027,0.00017,12.68243]
[1780042470819,24.9,73573.81,47.8,0.15035,0.00017,12.68689]
[1780042471290,24.9,73573.81,47.8,0.15035,0.00017,12.68689]
[1780042474113,24.9,73573.01,47.8,0.15017,0.00017,12.67433]
[1780042474352,24.9,73571.99,47.8,0.14999,0.00017,12.66426]
[1780042475071,24.9,73571.99,47.8,0.14999,0.00017,12.66426]
[1780042474848,24.9,73572.44,47.8,0.15007,0.00017,12.66872]
[1780042475393,24.9,73572.44,47.8,0.15007,0.00017,12.66872]
[1780042475426,24.9,73572.44,47.8,0.15007,0.00017,12.66872]
[1780042475530,24.9,73572.44,47.8,0.15007,0.00017,12.66872]
[1780042475855,24.9,73572.49,47.8,0.15007,0.00017,12.66892]
[1780042480891,24.9,73579.6,47.8,0.1513,0.00017,12.739]
[1780042484018,24.9,73584.32,47.8,0.15211,0.00017,12.78545]
[1780042486565,24.9,73589.83,47.8,0.15306,0.00017,12.83936]
[1780042487558,24.9,73592.6,47.8,0.15354,0.00018,12.86652]
[1780042487827,24.9,73592.6,47.8,0.15354,0.00018,12.86652]
[1780042490394,24.9,73601.62,47.8,0.15511,0.00018,12.95479]
[1780042491440,24.9,73602.49,47.8,0.15526,0.00018,12.96302]
[1780042491583,24.9,73602.49,47.8,0.15526,0.00018,12.96302]
[1780042491911,24.9,73602.49,47.8,0.15526,0.00018,12.96302]
[1780042493412,24.89,73613.46,47.8,0.15718,0.00018,13.07072]
[1780042494474,24.89,73617.61,47.8,0.15791,0.00018,13.11128]
[1780042499798,24.88,73618.21,47.8,0.15789,0.00018,13.11018]
[1780042500571,24.88,73618.24,47.8,0.15788,0.00018,13.10941]
[1780042501033,24.88,73618.28,47.8,0.15788,0.00018,13.10928]
[1780042502180,24.88,73617.59,47.8,0.15774,0.00018,13.10162]
[1780042509836,24.87,73615.93,47.8,0.15737,0.00018,13.08123]
[1780042514273,24.86,73615.58,47.8,0.15721,0.00018,13.07245]
[1780042515569,24.86,73615.58,47.8,0.1572,0.00018,13.07172]
[1780042520667,24.85,73616.47,47.8,0.15729,0.00018,13.07689]
[1780042522376,24.85,73616.51,47.8,0.15728,0.00018,13.07656]
[1780042522381,24.85,73616.51,47.8,0.15728,0.00018,13.07656]
[1780042525375,24.84,73616.43,47.8,0.15721,0.00018,13.07284]
[1780042527169,24.84,73615.91,47.8,0.15711,0.00018,13.06696]
[1780042529870,24.84,73612.06,52.3,0.1564,0.00018,13.02735]
[1780042535409,24.83,73611.92,52.3,0.15624,0.00018,13.01664]
[1780042541005,24.83,73604.88,52.3,0.15495,0.00018,12.94416]
[1780042541021,24.83,73604.88,52.3,0.15495,0.00018,12.94416]
[1780042541115,24.82,73603.35,52.3,0.15466,0.00018,12.92776]
[1780042541587,24.82,73603.35,52.3,0.15466,0.00018,12.92776]
[1780042541679,24.82,73603.35,52.3,0.15466,0.00018,12.92776]
[1780042541686,24.82,73603.35,52.3,0.15466,0.00018,12.92776]
[1780042541687,24.82,73603.02,52.3,0.15458,0.00018,12.92363]
[1780042547932,24.82,73602.22,52.3,0.15439,0.00018,12.91305]
[1780042549876,24.82,73602.17,52.3,0.15438,0.00018,12.91204]
[1780042549977,24.81,73602.17,52.3,0.15436,0.00018,12.911]
[1780042555434,24.73,73602.18,52.3,0.15352,0.00018,12.86437]
[1780042556637,24.73,73602.18,52.3,0.15352,0.00018,12.86437]
[1780042562483,24.64,73601.68,52.3,0.15254,0.00018,12.80992]
[1780042565504,24.6,73610.31,52.3,0.1537,0.00018,12.87578]
[1780042570539,24.57,73610.78,52.3,0.15348,0.00018,12.86407]
[1780042575574,24.57,73610.12,52.3,0.1533,0.00018,12.8539]
[1780042580609,24.56,73610.8,52.3,0.15336,0.00018,12.85714]
[1780042585644,24.56,73610.63,52.3,0.15326,0.00018,12.85184]
[1780042590679,24.55,73610.62,52.3,0.1532,0.00018,12.84813]
[1780042593590,24.55,73610.15,52.3,0.15305,0.00018,12.83735]
[1780042593700,24.54,73611.14,52.3,0.15321,0.00018,12.84657]
[1780042598736,24.54,73618.38,52.3,0.15445,0.00018,12.91681]
[1780042603773,24.54,73620.93,52.3,0.15486,0.00018,12.93982]
[1780042608809,24.53,73620.87,52.3,0.1548,0.00018,12.93661]
[1780042610407,24.53,73621.05,52.3,0.15483,0.00018,12.93791]
[1780042614198,24.53,73623.71,52.3,0.15527,0.00018,12.9631]
[1780042617789,24.52,73631.31,52.3,0.1566,0.00018,13.03719]
[1780042620084,24.52,73633.64,52.3,0.157,0.00018,13.05939]
[1780042621099,24.51,73633.89,56.8,0.15693,0.00018,13.05577]
[1780042621101,24.51,73633.89,56.8,0.15693,0.00018,13.05577]
[1780042624271,24.49,73634.46,56.8,0.1568,0.00018,13.04896]
[1780042626928,24.47,73636.65,56.8,0.15707,0.00018,13.06387]
[1780042630131,24.47,73637.38,56.8,0.15717,0.00018,13.06941]
[1780042632361,24.47,73637.37,56.8,0.15714,0.00018,13.06809]
[1780042634280,24.47,73636.97,56.8,0.15705,0.00018,13.06285]
[1780042640026,24.46,73631.75,56.8,0.15604,0.00018,13.0064]
[1780042642243,24.46,73632.21,56.8,0.15611,0.00018,13.0105]
[1780042649089,24.45,73633.12,56.8,0.15619,0.00018,13.01513]
[1780042654124,24.45,73631.01,56.8,0.15572,0.00018,12.98645]
[1780042660166,24.44,73631.16,56.8,0.15568,0.00018,12.98467]
[1780042665201,24.43,73630.17,56.8,0.15546,0.00018,12.97196]
[1780042671243,24.43,73630.67,56.8,0.15549,0.00018,12.97369]
[1780042673247,24.43,73630.5,56.8,0.15544,0.00018,12.97142]
[1780042675979,24.42,73625.21,56.8,0.15446,0.00018,12.91643]
[1780042678342,24.42,73619.26,56.8,0.15338,0.00018,12.85506]
[1780042681466,24.42,73619.22,56.8,0.15336,0.00018,12.85425]
[1780042687355,24.42,73625.85,56.8,0.15449,0.00018,12.91802]
[1780042692390,24.41,73627.33,56.8,0.15472,0.00018,12.93072]
[1780042698432,24.41,73626.86,56.8,0.15459,0.00018,12.92344]
[1780042702176,24.41,73626.43,56.8,0.15449,0.00018,12.91792]
[1780042707496,24.4,73627.28,56.8,0.15459,0.00018,12.92389]
[1780042712535,24.4,73627.43,56.8,0.15454,0.00018,12.91898]
[1780042717126,24.4,73627.68,56.8,0.15458,0.00018,12.9208]
[1780042717130,24.4,73627.68,56.8,0.15458,0.00018,12.9208]
[1780042722905,24.39,73626.54,56.8,0.15433,0.00018,12.90693]
[1780042722908,24.39,73626.54,56.8,0.15433,0.00018,12.90693]
[1780042722910,24.39,73626.54,56.8,0.15433,0.00018,12.90693]
[1780042722982,24.39,73626.54,56.8,0.15433,0.00018,12.90693]
[1780042727667,24.39,73626.28,56.8,0.15425,0.00018,12.90276]
[1780042733869,24.39,73626.75,56.8,0.15431,0.00018,12.90602]
[1780042739748,24.38,73631.57,56.8,0.15513,0.00018,12.95207]
[1780042744783,24.38,73631.81,56.8,0.15514,0.00018,12.95278]
[1780042749818,24.38,73631.21,56.8,0.155,0.00018,12.94505]
[1780042754853,24.37,73630.32,56.8,0.15482,0.00018,12.93453]
[1780042759888,24.37,73625.49,56.8,0.15392,0.00018,12.88424]
[1780042764923,24.37,73622.11,56.8,0.1533,0.00018,12.84905]
[1780042769817,24.37,73622.06,56.8,0.15328,0.00018,12.84793]
[1780042776001,24.36,73622.14,56.8,0.15322,0.00018,12.84243]
[1780042781036,24.36,73626.89,56.8,0.15405,0.00018,12.88927]
[1780042786365,24.36,73627.08,56.8,0.15406,0.00018,12.89008]
[1780042791781,24.36,73620.05,56.8,0.15278,0.00018,12.81762]
[1780042791963,24.36,73620.05,56.8,0.15278,0.00018,12.81762]
[1780042792842,24.36,73618.83,56.8,0.15256,0.00018,12.80513]
[1780042793120,24.36,73608.6,56.8,0.15074,0.00018,12.70166]
[1780042795376,24.36,73608.35,56.8,0.15069,0.00018,12.69881]
[1780042795394,24.36,73608.24,56.8,0.15067,0.00018,12.69738]
[1780042796244,24.36,73608.24,56.8,0.15067,0.00018,12.69738]
[1780042796292,24.36,73608.24,56.8,0.15067,0.00018,12.69738]
[1780042796341,24.36,73608.49,56.8,0.15071,0.00018,12.69989]
[1780042797159,24.36,73608.49,56.8,0.15071,0.00018,12.69989]
[1780042802700,24.35,73608.54,56.8,0.15068,0.00018,12.69841]
[1780042803190,24.35,73605.18,56.8,0.15008,0.00018,12.66414]
[1780042804332,24.35,73605.18,56.8,0.15008,0.00018,12.66414]
[1780042806515,24.35,73601.93,56.8,0.14948,0.00018,12.62953]
[1780042812253,24.34,73610.22,56.8,0.15087,0.00018,12.70945]
[1780042817288,24.34,73619.37,56.8,0.15243,0.00018,12.79822]
[1780042819914,24.33,73619.57,56.8,0.15244,0.00018,12.79854]
[1780042820309,24.33,73620.8,56.8,0.15264,0.00018,12.81013]
[1780042823080,24.33,73622.05,56.8,0.15285,0.00018,12.82168]
[1780042827883,24.31,73622.47,56.8,0.15271,0.00018,12.81432]
[1780042829006,24.28,73625.58,56.8,0.15298,0.00018,12.82986]
[1780042829372,24.28,73628.33,56.8,0.15347,0.00018,12.85717]
[1780042834407,24.28,73630.06,56.8,0.15371,0.00018,12.86863]
[1780042840449,24.27,73629.79,56.8,0.15363,0.00018,12.86404]
[1780042840592,24.27,73629.79,56.8,0.15363,0.00018,12.86404]
[1780042846492,24.27,73631.25,56.8,0.15386,0.00018,12.87701]
[1780042851528,24.27,73631.94,56.8,0.15395,0.00018,12.8824]
[1780042856563,24.26,73631.64,56.8,0.15387,0.00018,12.87775]
[1780042865025,24.26,73631.57,56.8,0.15383,0.00018,12.87576]
[1780042865055,24.26,73631.57,56.8,0.15383,0.00018,12.87576]
[1780042865406,24.26,73631.57,56.8,0.15383,0.00018,12.87576]
[1780042865485,24.26,73631.57,56.8,0.15383,0.00018,12.87576]
[1780042866269,24.26,73631.76,56.8,0.15384,0.00018,12.87609]
[1780042866279,24.26,73640.24,56.8,0.15536,0.00018,12.96182]
[1780042871668,24.26,73645.94,56.8,0.15638,0.00018,13.0187]
[1780042875972,24.26,73647.36,56.8,0.15663,0.00018,13.03254]
[1780042877354,24.26,73648.54,56.8,0.15684,0.00018,13.04432]
[1780042877665,24.25,73649.98,56.8,0.1571,0.00018,13.05873]
[1780042882817,24.25,73659.54,56.8,0.15882,0.00018,13.15432]
[1780042886956,24.25,73665.05,56.8,0.15981,0.00018,13.20883]
[1780042887179,24.25,73665.05,56.8,0.15981,0.00018,13.20883]
[1780042887436,24.25,73666.42,56.8,0.16005,0.00018,13.22232]
[1780042889519,24.25,73676.08,56.8,0.16184,0.00019,13.3201]
[1780042894836,24.24,73679.39,56.8,0.16238,0.00019,13.34714]
[1780042897857,24.24,73670.6,56.8,0.16073,0.00019,13.25712]
[1780042902892,24.24,73671.61,56.8,0.1609,0.00019,13.2665]
[1780042908197,24.24,73671.97,56.8,0.16095,0.00019,13.26939]
[1780042914032,24.24,73675.92,56.8,0.16166,0.00019,13.30814]
[1780042920030,24.23,73674.41,56.8,0.16135,0.00019,13.29109]
[1780042925065,24.23,73679.77,56.8,0.16232,0.00019,13.34431]
[1780042929703,24.23,73683.75,56.8,0.16304,0.00019,13.38353]
[1780042930100,24.23,73684.85,56.8,0.16324,0.00019,13.39437]
[1780042935135,24.23,73687.32,56.8,0.1637,0.00019,13.41916]
[1780042940170,24.23,73686.98,56.8,0.16363,0.00019,13.41533]
[1780042942564,24.23,73687.21,56.8,0.16367,0.00019,13.4176]
[1780042944546,24.23,73687.44,56.8,0.16371,0.00019,13.41982]
[1780042950202,24.23,73689.72,56.8,0.16413,0.00019,13.44267]
[1780042952318,24.23,73694.56,56.8,0.165,0.00019,13.48703]
[1780042952588,24.23,73694.56,56.8,0.165,0.00019,13.48703]
[1780042958004,24.22,73698.09,56.8,0.16564,0.00019,13.52185]
[1780042958200,24.22,73698.09,56.8,0.16564,0.00019,13.52185]
[1780042960103,24.22,73700.5,56.8,0.16609,0.00019,13.54594]
[1780042961199,24.22,73702.81,56.8,0.16652,0.00019,13.56919]
[1780042963959,24.22,73704.09,56.8,0.16675,0.00019,13.58147]
[1780042964531,24.22,73704.09,56.8,0.16675,0.00019,13.58147]
[1780042964536,24.22,73704.09,56.8,0.16675,0.00019,13.58147]
[1780042965341,24.22,73707.01,56.8,0.1673,0.00019,13.6109]
[1780042966442,24.22,73712.85,56.8,0.16841,0.00019,13.66996]
[1780042966543,24.22,73712.41,56.8,0.16832,0.00019,13.66513]
[1780042972088,24.22,73712.72,56.8,0.16837,0.00019,13.66794]
[1780042973402,24.22,73712.21,56.8,0.16828,0.00019,13.6627]
[1780042973499,24.22,73711.83,56.8,0.1682,0.00019,13.65879]
[1780042979447,24.22,73713.04,56.8,0.1684,0.00019,13.66924]
[1780042984482,24.21,73712.46,56.8,0.16826,0.00019,13.66168]
[1780042985016,24.21,73712.46,56.8,0.16826,0.00019,13.66168]
[1780042990133,24.21,73717.12,56.8,0.16912,0.00019,13.70738]
[1780042995560,24.21,73719.06,56.8,0.16944,0.00019,13.72478]
[1780043000595,24.2,73720.57,56.8,0.16969,0.00019,13.73814]
[1780043005630,24.2,73720.11,56.8,0.16957,0.00019,13.73146]
[1780043010666,24.19,73718.23,56.8,0.16917,0.00019,13.71042]
[1780043011741,24.19,73718.47,56.8,0.16917,0.00019,13.70785]
[1780043012682,24.19,73718.54,56.8,0.16917,0.00019,13.7082]
[1780043012900,24.19,73718.54,56.8,0.16917,0.00019,13.7082]
[1780043013689,24.19,73712.94,56.8,0.1681,0.00019,13.65115]
[1780043015522,24.19,73712.25,56.8,0.16796,0.00019,13.64376]
[1780043015622,24.19,73712.25,56.8,0.16795,0.00019,13.64347]
[1780043020738,24.19,73711.99,56.8,0.1679,0.00019,13.64073]
[1780043025773,24.19,73712.76,56.8,0.16804,0.00019,13.64832]
[1780043031659,24.19,73715.88,56.8,0.16863,0.00019,13.67956]
[1780043032519,24.19,73716.31,56.8,0.16871,0.00019,13.68381]
[1780043037868,24.19,73718.55,56.8,0.16912,0.00019,13.70546]
[1780043042903,24.19,73718.11,56.8,0.16902,0.00019,13.7001]
[1780043046342,24.19,73711.73,56.8,0.16779,0.00019,13.63484]
[1780043046346,24.19,73711.73,56.8,0.16779,0.00019,13.63484]
[1780043046360,24.19,73711.73,56.8,0.16779,0.00019,13.63484]
[1780043051966,24.18,73709.35,56.8,0.16733,0.00019,13.61003]
[1780043054799,24.18,73710.03,56.8,0.16745,0.00019,13.61676]
[1780043054806,24.18,73710.03,56.8,0.16745,0.00019,13.61676]
[1780043054987,24.18,73704.45,56.8,0.16639,0.00019,13.55986]
[1780043060022,24.18,73705.04,56.8,0.16647,0.00019,13.56434]
[1780043061733,24.18,73705.04,56.8,0.16647,0.00019,13.56434]
[1780043062694,24.18,73705.16,56.8,0.16648,0.00019,13.56492]
[1780043063765,24.18,73707.5,56.8,0.16691,0.00019,13.58815]
[1780043070092,24.17,73703.63,56.8,0.1661,0.00019,13.54473]
[1780043072543,24.17,73693.65,56.8,0.16415,0.00019,13.43738]
[1780043077782,24.17,73690.35,56.8,0.1635,0.00019,13.40193]
[1780043078266,24.17,73690.35,56.8,0.1635,0.00019,13.40193]
[1780043078360,24.17,73690.4,56.8,0.1635,0.00019,13.4021]
[1780043079116,24.17,73690.4,56.8,0.1635,0.00019,13.4021]
[1780043079154,24.15,73689.74,56.8,0.16326,0.00019,13.38913]
[1780043080114,24.15,73689.74,56.8,0.16326,0.00019,13.38913]
[1780043080278,24.15,73689.74,56.8,0.16326,0.00019,13.38913]
[1780043081840,24.15,73689.37,56.8,0.16318,0.00019,13.38472]
[1780043082176,24.15,73688.61,56.8,0.16303,0.00019,13.37666]
[1780043083881,24.15,73688.49,56.8,0.16299,0.00019,13.37486]
[1780043083959,24.15,73688.49,56.8,0.16299,0.00019,13.37486]
[1780043086955,24.15,73686.13,56.8,0.16252,0.00019,13.34905]
[1780043088599,24.15,73685.06,56.8,0.16231,0.00019,13.3376]
[1780043088698,24.15,73685.41,56.8,0.16236,0.00019,13.34064]
[1780043091405,24.15,73685.38,56.8,0.16235,0.00019,13.34009]
[1780043091506,24.14,73685.38,56.8,0.16235,0.00019,13.3396]
[1780043096566,24.14,73683.49,56.8,0.16194,0.00019,13.31771]
[1780043100586,24.13,73680.88,56.8,0.16134,0.00019,13.28513]
[1780043106344,24.08,73682.91,56.8,0.16125,0.00019,13.28044]
[1780043107001,24.08,73682.91,56.8,0.16125,0.00019,13.28044]
[1780043107020,24.08,73682.91,56.8,0.16125,0.00019,13.28044]
[1780043112388,24.08,73688.0,56.8,0.16216,0.00019,13.32991]
[1780043115206,24.08,73688.46,56.8,0.16223,0.00019,13.33373]
[1780043117224,24.07,73689.23,56.8,0.16235,0.00019,13.34073]
[1780043117916,24.07,73692.43,56.8,0.16295,0.00019,13.37303]
[1780043119790,24.06,73694.12,56.8,0.16318,0.00019,13.38555]
[1780043120444,24.05,73695.06,56.8,0.16317,0.00019,13.38531]
[1780043125479,24.04,73699.89,56.8,0.16399,0.00019,13.4301]
[1780043131521,24.04,73701.31,56.8,0.16419,0.00019,13.43839]
[1780043136556,24.03,73706.29,56.8,0.16511,0.00019,13.48804]
[1780043138570,24.03,73717.38,56.8,0.16721,0.00019,13.60089]
[1780043143109,24.03,73718.74,56.8,0.16744,0.00019,13.61294]
[1780043148642,24.02,73717.93,56.8,0.16723,0.00019,13.60198]
[1780043149737,24.02,73717.93,56.8,0.16723,0.00019,13.60198]
[1780043155691,24.02,73717.65,56.8,0.16712,0.00019,13.59611]
[1780043160727,24.01,73717.86,56.8,0.16712,0.00019,13.59606]
[1780043165762,24.01,73722.64,56.8,0.16799,0.00019,13.64264]
[1780043170797,24.0,73725.24,56.8,0.16844,0.00019,13.66666]
[1780043175832,24.0,73724.13,56.8,0.16818,0.00019,13.65256]
[1780043177931,24.0,73725.32,56.8,0.16839,0.00019,13.66368]
[1780043184440,23.99,73727.32,56.8,0.16872,0.00019,13.68141]
[1780043189932,23.98,73728.76,56.8,0.16892,0.00019,13.69211]
[1780043194967,23.98,73729.29,56.8,0.16891,0.00019,13.68925]
[1780043197165,23.98,73729.35,56.8,0.16891,0.00019,13.68925]
[1780043203418,23.97,73728.56,56.8,0.16868,0.00019,13.67745]
[1780043209065,23.96,73721.91,56.8,0.16733,0.00019,13.6054]
[1780043210666,23.96,73721.91,56.8,0.16733,0.00019,13.6054]
[1780043215398,23.96,73708.41,56.8,0.16469,0.00019,13.464]
[1780043217831,23.96,73704.73,56.8,0.16399,0.00019,13.42586]
[1780043220681,23.96,73696.76,56.8,0.16246,0.00019,13.34323]
[1780043222181,23.95,73696.4,56.8,0.16239,0.00019,13.33923]
[1780043223016,23.95,73696.43,56.8,0.16239,0.00019,13.3394]
[1780043225985,23.95,73695.98,56.8,0.1623,0.00019,13.3344]
[1780043231219,23.95,73694.82,56.8,0.16207,0.00019,13.32187]
[1780043232920,23.95,73694.82,56.8,0.16207,0.00019,13.32187]
[1780043234240,23.95,73704.56,56.8,0.16391,0.00019,13.42168]
[1780043235735,23.95,73704.56,56.8,0.16391,0.00019,13.42168]
[1780043236410,23.95,73703.32,56.8,0.16367,0.00019,13.40871]
[1780043242246,23.95,73707.63,56.8,0.16446,0.00019,13.45162]
[1780043243227,23.95,73707.68,56.8,0.16447,0.00019,13.45187]
[1780043248561,23.95,73708.46,56.8,0.16459,0.00019,13.45857]
[1780043255011,23.94,73709.78,56.8,0.16477,0.00019,13.46599]
[1780043260423,23.94,73709.06,56.8,0.1646,0.00019,13.45688]
[1780043265464,23.94,73708.25,56.8,0.16443,0.00019,13.44774]
[1780043265477,23.94,73708.25,56.8,0.16443,0.00019,13.44774]
[1780043271500,23.94,73701.89,56.8,0.1632,0.00019,13.38138]
[1780043276539,23.94,73705.0,56.8,0.16379,0.00019,13.41297]
[1780043277951,23.94,73705.0,56.8,0.16379,0.00019,13.41297]
[1780043282760,23.94,73706.61,56.8,0.16408,0.00019,13.42896]
[1780043282765,23.94,73706.61,56.8,0.16408,0.00019,13.42896]
[1780043283183,23.93,73707.35,56.8,0.16422,0.00019,13.43645]
[1780043283239,23.93,73707.35,56.8,0.16422,0.00019,13.43645]
[1780043284596,23.93,73717.97,56.8,0.16624,0.00019,13.54533]
[1780043289817,23.93,73720.49,56.8,0.16671,0.00019,13.57017]
[1780043295685,23.93,73724.94,56.8,0.16752,0.00019,13.61362]
[1780043299714,23.93,73734.07,56.8,0.16926,0.00019,13.70606]
[1780043300980,23.93,73734.07,56.8,0.16926,0.00019,13.70606]
[1780043306871,23.92,73726.88,56.8,0.16784,0.00019,13.63063]
[1780043314285,23.92,73720.11,56.8,0.16647,0.00019,13.55519]
[1780043317910,23.92,73713.61,56.8,0.16521,0.00019,13.48764]
[1780043320047,23.92,73711.21,56.8,0.16474,0.00019,13.46248]
[1780043322070,23.92,73704.01,56.8,0.16336,0.00019,13.38782]
[1780043329938,23.92,73703.17,56.8,0.16319,0.00019,13.37835]
[1780043334973,23.91,73703.59,56.8,0.16326,0.00019,13.38212]
[1780043340027,23.91,73705.41,56.8,0.16359,0.00019,13.40022]
[1780043345051,23.91,73700.97,56.8,0.16273,0.00019,13.35385]
[1780043351093,23.91,73699.33,56.8,0.16242,0.00019,13.33663]
[1780043353374,23.91,73699.51,56.8,0.16245,0.00019,13.33846]
[1780043354329,23.91,73699.24,56.8,0.1624,0.00019,13.33562]
[1780043354871,23.91,73699.24,56.8,0.1624,0.00019,13.33562]
[1780043354875,23.91,73699.24,56.8,0.1624,0.00019,13.33562]
[1780043354931,23.91,73699.46,56.8,0.16244,0.00019,13.33786]
[1780043360156,23.91,73695.66,56.8,0.16169,0.00019,13.29727]
[1780043363125,23.91,73696.13,56.8,0.16177,0.00019,13.3013]
[1780043363198,23.91,73696.13,56.8,0.16177,0.00019,13.3013]
[1780043363304,23.91,73696.13,56.8,0.16177,0.00019,13.3013]
[1780043364056,23.91,73696.13,56.8,0.16177,0.00019,13.3013]
[1780043364775,23.91,73690.5,56.8,0.1607,0.00019,13.24304]
[1780043364799,23.91,73690.5,56.8,0.1607,0.00019,13.24304]
[1780043369980,23.91,73689.99,56.8,0.16061,0.00019,13.23777]
[1780043375261,23.91,73689.04,56.8,0.16039,0.00019,13.2235]
[1780043381065,23.91,73686.63,56.8,0.15994,0.00019,13.19875]
[1780043387813,23.91,73685.22,56.8,0.15968,0.00019,13.18463]
[1780043396408,23.91,73685.62,56.8,0.15976,0.00019,13.18917]
[1780043401826,23.91,73684.28,56.8,0.15951,0.00019,13.17552]
[1780043402166,23.91,73683.44,56.8,0.15936,0.00019,13.16691]
[1780043402960,23.91,73683.44,56.8,0.15936,0.00019,13.16691]
[1780043403063,23.91,73674.64,56.8,0.15772,0.00019,13.07634]
[1780043403597,23.91,73674.64,56.8,0.15772,0.00019,13.07634]
[1780043404588,23.91,73672.12,56.8,0.15725,0.00019,13.05058]
[1780043410506,23.91,73676.21,56.8,0.15801,0.00019,13.09255]
[1780043412137,23.91,73676.4,56.8,0.15804,0.00019,13.09443]
[1780043412550,23.91,73676.4,56.8,0.15804,0.00019,13.09443]
[1780043412623,23.91,73676.79,56.8,0.15812,0.00019,13.09836]
[1780043414328,23.91,73676.79,56.8,0.15812,0.00019,13.09836]
[1780043418198,23.91,73678.31,56.8,0.15836,0.00019,13.11195]
[1780043423465,23.9,73676.04,56.8,0.1579,0.00019,13.08658]
[1780043428479,23.9,73674.61,56.8,0.1576,0.00019,13.06995]
[1780043433669,23.89,73674.9,56.8,0.15757,0.00019,13.0661]
[1780043438704,23.89,73675.31,56.8,0.15761,0.00019,13.06851]
[1780043443739,23.89,73671.86,56.8,0.15694,0.00019,13.03117]
[1780043448079,23.89,73672.0,56.8,0.15695,0.00019,13.03167]
[1780043457838,23.88,73674.32,56.8,0.15731,0.00019,13.05194]
[1780043461151,23.88,73673.81,56.8,0.15721,0.00019,13.04601]
[1780043463734,23.88,73673.94,56.8,0.15721,0.00019,13.04637]
[1780043465123,23.88,73673.91,56.8,0.1572,0.00019,13.04573]
[1780043465157,23.88,73673.91,56.8,0.1572,0.00019,13.04573]
[1780043465558,23.88,73674.08,56.8,0.15723,0.00019,13.04715]
[1780043467221,23.87,73674.1,56.8,0.15722,0.00019,13.0467]
[1780043472948,23.87,73674.14,56.8,0.15719,0.00019,13.04514]
[1780043476180,23.87,73674.26,56.8,0.1572,0.00019,13.04573]
[1780043483809,23.87,73673.61,56.8,0.15704,0.00019,13.0368]
[1780043490098,23.86,73674.76,56.8,0.15721,0.00019,13.04649]
[1780043495241,23.86,73669.03,56.8,0.15607,0.00019,12.98094]
[1780043500261,23.85,73672.16,56.8,0.15655,0.00019,13.00755]
[1780043506261,23.85,73672.29,56.8,0.15655,0.00019,13.00753]
[1780043508826,23.85,73668.6,56.8,0.15585,0.00018,12.96864]
[1780043514029,23.84,73665.45,56.8,0.15525,0.00018,12.93532]
[1780043516647,23.84,73655.36,56.8,0.15336,0.00018,12.82895]
[1780043517287,23.84,73655.17,56.8,0.15332,0.00018,12.82688]
[1780043517949,23.84,73655.17,56.8,0.15332,0.00018,12.82688]
[1780043517997,23.84,73650.36,56.8,0.15244,0.00018,12.77722]
[1780043523317,23.84,73654.74,56.8,0.15324,0.00018,12.82201]
[1780043528352,23.84,73651.21,56.8,0.15257,0.00018,12.78465]
[1780043533587,23.84,73650.14,56.8,0.15237,0.00018,12.77315]
[1780043539431,23.83,73647.25,56.8,0.15182,0.00018,12.74171]
[1780043544465,23.83,73650.66,56.8,0.15241,0.00018,12.77565]
[1780043545457,23.83,73650.66,56.8,0.15241,0.00018,12.77565]
[1780043545462,23.83,73650.66,65.4,0.15241,0.00018,12.77565]
[1780043545506,23.83,73650.66,65.4,0.15241,0.00018,12.77565]
[1780043545518,23.83,73651.23,65.4,0.15251,0.00018,12.78124]
[1780043547448,23.83,73652.0,65.4,0.15265,0.00018,12.78922]
[1780043547545,23.83,73652.0,65.4,0.15265,0.00018,12.78925]
[1780043553878,23.83,73650.95,65.4,0.15245,0.00018,12.77551]
[1780043554569,23.83,73651.74,65.4,0.1526,0.00018,12.78403]
[1780043559564,23.84,73646.82,65.4,0.15174,0.00018,12.73523]
[1780043559573,23.84,73646.82,65.4,0.15174,0.00018,12.73523]
[1780043559580,23.84,73646.82,65.4,0.15174,0.00018,12.73523]
[1780043559583,23.84,73646.82,65.4,0.15174,0.00018,12.73523]
[1780043559676,23.84,73646.82,65.4,0.15174,0.00018,12.73523]
[1780043559949,23.84,73647.16,65.4,0.15181,0.00018,12.73917]
[1780043561585,23.84,73638.89,65.4,0.15032,0.00018,12.6542]
[1780043566620,23.84,73634.42,65.4,0.14953,0.00018,12.60942]
[1780043568307,23.84,73634.48,65.4,0.14955,0.00018,12.61034]
[1780043569170,23.84,73634.48,65.4,0.14955,0.00018,12.61034]
[1780043569268,23.84,73632.65,65.4,0.14922,0.00018,12.59177]
[1780043571025,23.84,73632.12,65.4,0.14913,0.00018,12.58631]
[1780043571064,23.84,73632.12,65.4,0.14913,0.00018,12.58631]
[1780043571156,23.84,73629.87,65.4,0.14873,0.00018,12.56313]
[1780043575285,23.86,73629.8,65.4,0.14894,0.00018,12.57513]
[1780043575683,23.89,73626.08,65.4,0.1485,0.00018,12.54988]
[1780043579253,23.89,73625.69,65.4,0.14844,0.00018,12.54648]
[1780043579262,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579309,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579326,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579350,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579365,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579380,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579405,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579424,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579436,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579528,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579543,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579556,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579623,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579638,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579651,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579669,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579683,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579727,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579740,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579764,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579778,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579790,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579906,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579920,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579931,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579961,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579975,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579987,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043579998,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043580040,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043580052,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043580154,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043580167,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043580180,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043580206,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043580217,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043580228,23.89,73625.62,65.4,0.14844,0.00018,12.54606]
[1780043580241,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580407,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580421,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580433,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580470,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580482,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580630,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580641,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580657,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580669,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580711,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580722,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580734,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580749,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580761,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580846,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580861,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580875,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580890,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580902,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580923,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580934,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580951,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580961,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580975,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043580985,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581059,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581071,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581089,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581101,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581168,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581179,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581191,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581214,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581225,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581236,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581249,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581260,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581274,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581286,23.89,73625.4,65.4,0.1484,0.00018,12.54409]
[1780043581269,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581307,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581318,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581407,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581420,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581432,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581444,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581454,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581469,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581480,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581492,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581503,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581523,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581534,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581545,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581619,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581633,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581664,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581675,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581698,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581710,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581849,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043581992,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043582003,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043582014,23.89,73625.28,65.4,0.14839,0.00018,12.54315]
[1780043587767,23.9,73632.75,65.4,0.14979,0.00018,12.62379]
[1780043590788,23.9,73641.26,65.4,0.15135,0.00018,12.7127]
[1780043595822,23.9,73638.25,65.4,0.15084,0.00018,12.68368]
[1780043598334,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598345,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598359,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598371,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598383,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598409,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598421,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598432,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598444,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598456,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598468,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598480,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598492,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598503,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598514,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598526,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598537,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598551,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598560,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598573,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598585,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598598,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598608,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598620,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598631,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598642,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598653,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598665,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598677,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598689,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598701,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598712,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598723,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598734,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598761,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598773,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598785,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598808,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598819,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598841,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043598853,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043599046,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043599058,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043599071,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043599081,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043599099,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043599111,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043599289,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043599303,23.9,73641.46,65.4,0.15144,0.00018,12.71752]
[1780043599329,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599341,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599391,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599405,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599416,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599543,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599557,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599569,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599581,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599592,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599616,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599627,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599775,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599787,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599801,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599853,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043599993,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043600010,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043600021,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043600031,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043600083,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043600097,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043600205,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043600219,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043600230,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043600256,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043600267,23.9,73644.28,65.4,0.15196,0.00018,12.7469]
[1780043600421,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600434,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600446,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600457,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600511,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600525,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600536,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600553,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600725,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600737,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600750,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600763,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600839,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600851,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600862,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600875,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600886,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600979,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043600991,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043601039,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043601051,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043601132,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043601146,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043601157,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043601190,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043601202,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043601214,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043601225,23.9,73645.93,65.4,0.15226,0.00018,12.76422]
[1780043601349,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601364,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601376,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601411,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601424,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601435,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601560,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601573,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601584,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601639,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601651,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601664,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601675,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601715,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601727,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601803,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601815,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601861,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601872,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601884,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601896,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601971,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043601982,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043602059,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043602071,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043602119,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043602131,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043602170,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043602182,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043602195,23.91,73646.92,65.4,0.15245,0.00018,12.77472]
[1780043602329,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602341,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602389,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602401,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602532,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602543,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602554,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602575,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602586,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602603,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602616,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602642,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602653,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602690,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602702,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602746,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602758,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602770,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602791,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602802,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602817,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602829,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602847,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602859,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602912,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602925,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602970,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602981,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043602992,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043603056,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043603068,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043603080,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043603094,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043603105,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043603129,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043603141,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043603224,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043603238,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043603250,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043603313,23.91,73647.14,65.4,0.15249,0.00018,12.77729]
[1780043603324,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603363,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603375,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603387,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603450,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603465,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603537,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603549,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603571,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603584,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603648,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603659,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603751,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603764,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603775,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603787,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603874,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603886,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603900,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603969,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603981,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043603992,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043604006,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043604018,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043604071,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043604083,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043604098,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043604109,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043604191,23.91,73647.65,65.4,0.15259,0.00018,12.78285]
[1780043605481,23.91,73650.64,65.4,0.15315,0.00018,12.81423]
[1780043610937,23.91,73657.28,65.4,0.15439,0.00018,12.88392]
[1780043615975,23.91,73653.27,65.4,0.15363,0.00018,12.83917]
[1780043621012,23.91,73651.14,65.4,0.15327,0.00018,12.81868]
[1780043626046,23.92,73651.8,65.4,0.15342,0.00018,12.82694]
[1780043631081,23.92,73651.57,65.4,0.1534,0.00018,12.82611]
[1780043636116,23.92,73649.58,65.4,0.15307,0.00018,12.80723]
[1780043638130,23.92,73649.62,65.4,0.15308,0.00018,12.80799]
[1780043639948,23.92,73649.58,65.4,0.15308,0.00018,12.80791]
[1780043646186,23.93,73649.69,65.4,0.15314,0.00018,12.81104]
[1780043651221,23.93,73648.53,65.4,0.15295,0.00018,12.80065]
[1780043656257,23.93,73645.64,65.4,0.15245,0.00018,12.77257]
[1780043661292,23.94,73654.26,65.4,0.15406,0.00018,12.86283]
[1780043664314,23.94,73663.71,65.4,0.1558,0.00018,12.96045]
[1780043665053,23.94,73663.71,65.4,0.1558,0.00018,12.96045]
[1780043665092,23.94,73663.71,65.4,0.1558,0.00018,12.96045]
[1780043665321,23.94,73663.73,65.4,0.1558,0.00018,12.96071]
[1780043666508,23.94,73665.59,65.4,0.15614,0.00018,12.97958]
[1780043666540,23.94,73665.59,65.4,0.15614,0.00018,12.97958]
[1780043670356,23.93,73676.95,65.4,0.15823,0.00019,13.09532]
[1780043675529,23.93,73683.3,65.4,0.15933,0.00019,13.15391]
[1780043675690,23.93,73683.3,65.4,0.15933,0.00019,13.15391]
[1780043676092,23.93,73683.3,65.4,0.15933,0.00019,13.15391]
[1780043676321,23.93,73692.56,65.4,0.16107,0.00019,13.2492]
[1780043677217,23.93,73702.57,65.4,0.16295,0.00019,13.35173]
[1780043681956,23.93,73705.77,65.4,0.16352,0.00019,13.38243]
[1780043687433,23.92,73706.86,65.6,0.16366,0.00019,13.39039]
[1780043687447,23.92,73706.86,65.6,0.16366,0.00019,13.39039]
[1780043687502,23.92,73706.9,65.6,0.16366,0.00019,13.39005]
[1780043688567,23.92,73706.9,65.6,0.16366,0.00019,13.39005]
[1780043689499,23.92,73707.45,65.6,0.16375,0.00019,13.39498]
[1780043690621,23.92,73707.56,65.6,0.16376,0.00019,13.39538]
[1780043692204,23.91,73707.42,65.6,0.16372,0.00019,13.39345]
[1780043698484,23.91,73707.19,65.6,0.1636,0.00019,13.3872]
[1780043702624,23.9,73707.24,65.6,0.16355,0.00019,13.38411]
[1780043702660,23.9,73707.24,65.6,0.16355,0.00019,13.38411]
[1780043708454,23.9,73701.19,65.6,0.16234,0.00019,13.31884]
[1780043713685,23.89,73698.92,65.6,0.16187,0.00019,13.29328]
[1780043719727,23.89,73697.74,65.6,0.16161,0.00019,13.27926]
[1780043724762,23.89,73696.14,65.6,0.16128,0.00019,13.26129]
[1780043729797,23.88,73696.33,65.6,0.16129,0.00019,13.26179]
[1780043734832,23.88,73701.73,65.6,0.16224,0.00019,13.31122]
[1780043739867,23.88,73700.88,65.6,0.16204,0.00019,13.30054]
[1780043745172,23.87,73702.66,65.6,0.16235,0.00019,13.31736]
[1780043750189,23.87,73708.37,65.6,0.16339,0.00019,13.37371]
[1780043752894,23.87,73712.42,65.6,0.16414,0.00019,13.41446]
[1780043752958,23.87,73713.14,65.6,0.16427,0.00019,13.42136]
[1780043758122,23.86,73715.0,65.6,0.16459,0.00019,13.4385]
[1780043764054,23.86,73715.91,65.6,0.1647,0.00019,13.44441]
[1780043766924,23.85,73717.57,65.6,0.165,0.00019,13.46054]
[1780043772399,23.85,73723.26,65.6,0.16606,0.00019,13.51762]
[1780043777429,23.85,73725.61,65.6,0.16647,0.00019,13.53956]
[1780043783190,23.84,73728.38,65.6,0.16697,0.00019,13.56631]
[1780043788225,23.84,73723.72,65.6,0.16603,0.00019,13.51623]
[1780043793262,23.84,73724.47,65.6,0.1661,0.00019,13.5173]
[1780043799304,23.83,73725.28,65.6,0.16621,0.00019,13.52372]
[1780043804339,23.83,73726.07,65.6,0.16633,0.00019,13.53014]
[1780043805881,23.83,73724.8,65.6,0.16608,0.00019,13.51668]
[1780043811389,23.82,73717.06,65.6,0.16454,0.00019,13.43375]
[1780043816424,23.82,73712.12,65.6,0.16355,0.00019,13.3804]
[1780043821461,23.82,73710.15,65.6,0.16313,0.00019,13.35801]
[1780043824994,23.81,73712.68,65.6,0.16359,0.00019,13.38295]
[1780043825017,23.81,73712.68,65.6,0.16359,0.00019,13.38295]
[1780043830267,23.81,73714.99,65.6,0.16402,0.00019,13.40605]
[1780043830522,23.81,73714.92,65.6,0.164,0.00019,13.40491]
[1780043836564,23.81,73712.84,65.6,0.16354,0.00019,13.38037]
[1780043841599,23.8,73711.77,65.6,0.16329,0.00019,13.36684]
[1780043846634,23.8,73709.94,65.6,0.1629,0.00019,13.34551]
[1780043851669,23.79,73708.61,65.6,0.16256,0.00019,13.32469]
[1780043856704,23.79,73701.97,65.6,0.16126,0.00019,13.25389]
[1780043861739,23.79,73701.28,65.6,0.16109,0.00019,13.24503]
[1780043866774,23.78,73701.82,65.6,0.16116,0.00019,13.24892]
[1780043871809,23.78,73702.66,65.6,0.16129,0.00019,13.25592]
[1780043877888,23.78,73702.71,65.6,0.16129,0.00019,13.2561]
[1780043884106,23.77,73706.69,65.6,0.16199,0.00019,13.29389]
[1780043888928,23.77,73697.84,65.6,0.16027,0.00019,13.20001]
[1780043893963,23.77,73698.71,65.6,0.16041,0.00019,13.20765]
[1780043898998,23.76,73698.05,65.6,0.16026,0.00019,13.19949]
[1780043904034,23.76,73698.41,65.6,0.1603,0.00019,13.20197]
[1780043909069,23.76,73698.73,65.6,0.16034,0.00019,13.20406]
[1780043914478,23.76,73699.63,65.6,0.16045,0.00019,13.20774]
[1780043920146,23.75,73699.46,65.6,0.16038,0.00019,13.20427]
[1780043925637,23.75,73698.96,65.6,0.16028,0.00019,13.19838]
[1780043931412,23.75,73699.11,65.6,0.16028,0.00019,13.19879]
[1780043939281,23.75,73699.2,65.6,0.16025,0.00019,13.19725]
[1780043944316,23.74,73704.43,65.6,0.16122,0.00019,13.25024]
[1780043949351,23.74,73705.04,65.6,0.16131,0.00019,13.25518]
[1780043950381,23.74,73705.04,65.6,0.16131,0.00019,13.25518]
[1780043950413,23.74,73706.46,65.6,0.16158,0.00019,13.26964]
[1780043956401,23.74,73705.42,65.6,0.16137,0.00019,13.25857]
[1780043963450,23.74,73705.66,65.6,0.16142,0.00019,13.26116]
[1780043970499,23.74,73705.81,65.6,0.16145,0.00019,13.26284]
[1780043975534,23.74,73705.88,65.6,0.16142,0.00019,13.259]
[1780043980756,23.74,73705.94,65.6,0.16144,0.00019,13.25976]
[1780043986772,23.74,73709.27,65.6,0.16207,0.00019,13.29436]
[1780043992653,23.74,73709.38,65.6,0.16209,0.00019,13.29537]
[1780043997688,23.74,73708.86,65.6,0.16199,0.00019,13.28989]
[1780044002723,23.74,73709.81,65.6,0.16217,0.00019,13.2996]
[1780044007758,23.74,73709.52,65.6,0.16211,0.00019,13.29646]
[1780044012793,23.74,73708.94,65.6,0.162,0.00019,13.29032]
[1780044017830,23.74,73708.88,65.6,0.16199,0.00019,13.28955]
[1780044022865,23.74,73713.83,65.6,0.16293,0.00019,13.3406]
[1780044029914,23.74,73714.05,65.6,0.16295,0.00019,13.34209]
[1780044035324,23.74,73714.02,65.6,0.1629,0.00019,13.33666]
[1780044037394,23.74,73715.73,65.6,0.16322,0.00019,13.35418]
[1780044037400,23.74,73715.73,65.6,0.16322,0.00019,13.35404]
[1780044044014,23.73,73715.72,65.6,0.16316,0.00019,13.35094]
[1780044049049,23.73,73715.73,65.6,0.16312,0.00019,13.34893]
[1780044054084,23.72,73716.01,65.6,0.16313,0.00019,13.34974]
[1780044059119,23.72,73716.27,65.6,0.16314,0.00019,13.35034]
[1780044065161,23.72,73716.36,65.6,0.16312,0.00019,13.3488]
[1780044071851,23.71,73716.36,65.6,0.16308,0.00019,13.34716]
[1780044073657,23.71,73716.39,65.6,0.16307,0.00019,13.34626]
[1780044075252,23.71,73719.16,65.6,0.16358,0.00019,13.37422]
[1780044075303,23.71,73719.16,65.6,0.16358,0.00019,13.37422]
[1780044076839,23.71,73726.13,65.6,0.16491,0.00019,13.44566]
[1780044076882,23.71,73726.13,65.6,0.16491,0.00019,13.44566]
[1780044076926,23.71,73726.13,65.6,0.16491,0.00019,13.44566]
[1780044082280,23.7,73729.58,65.6,0.16551,0.00019,13.47815]
[1780044083769,23.7,73729.58,65.6,0.16551,0.00019,13.47815]
[1780044090337,23.69,73730.86,65.6,0.16568,0.00019,13.48706]
[1780044095372,23.69,73730.26,65.6,0.16547,0.00019,13.47352]
[1780044097890,23.69,73726.01,65.6,0.16463,0.00019,13.42841]
[1780044103429,23.68,73721.84,65.6,0.16378,0.00019,13.38252]
[1780044106126,23.68,73721.69,65.6,0.16373,0.00019,13.38021]
[1780044109660,23.68,73715.65,65.6,0.16255,0.00019,13.31641]
[1780044115513,23.68,73715.1,65.6,0.16241,0.00019,13.30864]
[1780044120548,23.67,73715.6,65.6,0.16248,0.00019,13.31233]
[1780044125586,23.67,73707.04,65.6,0.16081,0.00019,13.22181]
[1780044130622,23.67,73702.25,65.6,0.15989,0.00019,13.1711]
[1780044135832,23.67,73700.81,65.6,0.1596,0.00019,13.15559]
[1780044139687,23.67,73691.68,65.6,0.15787,0.00019,13.06014]
[1780044144722,23.67,73690.82,65.6,0.15771,0.00019,13.05126]
[1780044145199,23.67,73690.82,65.6,0.15771,0.00019,13.05126]
[1780044145490,23.67,73690.82,65.6,0.15771,0.00019,13.05126]
[1780044151206,23.67,73688.51,65.6,0.15728,0.00019,13.02743]
[1780044156742,23.67,73689.56,65.6,0.15742,0.00019,13.03276]
[1780044161844,23.66,73690.27,65.6,0.15752,0.00019,13.03877]
[1780044167885,23.66,73690.76,65.6,0.15759,0.00019,13.04236]
[1780044172920,23.66,73690.15,65.6,0.15745,0.00019,13.03474]
[1780044177955,23.66,73690.92,65.6,0.15757,0.00019,13.04145]
[1780044182506,23.65,73690.43,65.7,0.15747,0.00019,13.03582]
[1780044187128,23.65,73687.15,65.7,0.15683,0.00019,13.00019]
[1780044193061,23.65,73689.5,65.7,0.15724,0.00019,13.02286]
[1780044198097,23.65,73689.33,65.7,0.15718,0.00019,13.01977]
[1780044200640,23.65,73689.29,65.7,0.15717,0.00019,13.01909]
[1780044201622,23.65,73684.38,65.7,0.15624,0.00019,12.96771]
[1780044202378,23.65,73683.0,65.7,0.15598,0.00019,12.95313]
[1780044208167,23.64,73682.68,65.7,0.15589,0.00019,12.94842]
[1780044210187,23.64,73682.68,65.7,0.15589,0.00019,12.94842]
[1780044213181,23.64,73685.82,65.7,0.15642,0.00019,12.97563]
[1780044214227,23.64,73687.55,65.7,0.15674,0.00019,12.99339]
[1780044217275,23.64,73685.92,65.7,0.15642,0.00019,12.97564]
[1780044217377,23.64,73685.39,65.7,0.15632,0.00019,12.96988]
[1780044219386,23.64,73685.37,65.7,0.1563,0.00019,12.9691]
[1780044222472,23.64,73684.98,65.7,0.1562,0.00019,12.96332]
[1780044222532,23.64,73684.98,65.7,0.1562,0.00019,12.96332]
[1780044227501,23.63,73685.05,65.7,0.15616,0.00019,12.96119]
[1780044229500,23.63,73685.05,65.7,0.15615,0.00019,12.96063]
[1780044230266,23.63,73685.77,65.7,0.15627,0.00019,12.96699]
[1780044237372,23.62,73686.85,65.7,0.15638,0.00019,12.97365]
[1780044242595,23.62,73682.59,65.7,0.15555,0.00019,12.9272]
[1780044242692,23.62,73682.59,65.7,0.15555,0.00019,12.9272]
[1780044247698,23.61,73679.65,65.7,0.15496,0.00019,12.8943]
[1780044247769,23.61,73679.65,65.7,0.15496,0.00019,12.8943]
[1780044253894,23.61,73679.44,65.7,0.15487,0.00019,12.88965]
[1780044254305,23.61,73678.96,65.7,0.15478,0.00019,12.88424]
[1780044256966,23.61,73678.76,65.7,0.15473,0.00019,12.88138]
[1780044256972,23.61,73678.76,65.7,0.15473,0.00019,12.88138]
[1780044260276,23.6,73675.57,65.7,0.15411,0.00019,12.84671]
[1780044261498,23.6,73675.48,65.7,0.15408,0.00019,12.84546]
[1780044261672,23.6,73675.48,65.7,0.15408,0.00019,12.84546]
[1780044261698,23.6,73675.48,65.7,0.15408,0.00019,12.84546]
[1780044261933,23.6,73675.48,65.7,0.15408,0.00019,12.84546]
[1780044262595,23.6,73675.4,65.7,0.15406,0.00019,12.84432]
[1780044262653,23.6,73670.98,65.7,0.15324,0.00019,12.79795]
[1780044263683,23.6,73670.98,65.7,0.15324,0.00019,12.79795]
[1780044266349,23.6,73668.54,65.7,0.15277,0.00018,12.77145]
[1780044271612,23.59,73668.3,65.7,0.15262,0.00018,12.76075]
[1780044273269,23.59,73668.45,65.7,0.15263,0.00018,12.7618]
[1780044275513,23.59,73669.94,65.7,0.15289,0.00019,12.77629]
[1780044277615,23.59,73674.85,65.7,0.15378,0.00019,12.82639]
[1780044278209,23.59,73676.15,65.7,0.15401,0.00019,12.83935]
[1780044281270,23.58,73682.17,65.7,0.1551,0.00019,12.90031]
[1780044282127,23.58,73681.84,65.7,0.15503,0.00019,12.89617]
[1780044286708,23.58,73687.56,65.7,0.15605,0.00019,12.95315]
[1780044292764,23.57,73696.09,65.7,0.15758,0.00019,13.03807]
[1780044296558,23.57,73697.56,65.7,0.15782,0.00019,13.05173]
[1780044297978,23.57,73704.85,65.7,0.1592,0.00019,13.1273]
[1780044300187,23.56,73717.82,65.7,0.16164,0.00019,13.26077]
[1780044300318,23.56,73717.82,65.7,0.16164,0.00019,13.26077]
[1780044300619,23.56,73717.82,65.7,0.16164,0.00019,13.26077]
[1780044303313,23.56,73721.1,65.7,0.16222,0.00019,13.29252]
[1780044305096,23.56,73721.61,65.7,0.16228,0.00019,13.29612]
[1780044305459,23.56,73721.61,65.7,0.16228,0.00019,13.29612]
[1780044309735,23.55,73716.59,65.7,0.16126,0.00019,13.24019]
[1780044314927,23.54,73716.42,65.7,0.16112,0.00019,13.23286]
[1780044315581,23.54,73716.42,65.7,0.16112,0.00019,13.23286]
[1780044319962,23.53,73707.2,65.7,0.15929,0.00019,13.13282]
[1780044324998,23.53,73705.22,65.7,0.15886,0.00019,13.10902]
[1780044328510,23.53,73704.92,65.7,0.15878,0.00019,13.10464]
[1780044331092,23.52,73704.68,65.7,0.1587,0.00019,13.10027]
[1780044336468,23.52,73702.96,65.7,0.15827,0.00019,13.07448]
[1780044342116,23.51,73702.45,65.7,0.15809,0.00019,13.06484]
[1780044347151,23.5,73703.02,65.7,0.15814,0.00019,13.06772]
[1780044348589,23.5,73703.02,65.7,0.15814,0.00019,13.06772]
[1780044351233,23.5,73700.46,65.7,0.15762,0.00019,13.03907]
[1780044352246,23.5,73700.33,65.7,0.15759,0.00019,13.03713]
[1780044356583,23.49,73699.03,65.7,0.15729,0.00019,13.0204]
[1780044361879,23.49,73698.87,65.7,0.15718,0.00019,13.01457]
[1780044361893,23.49,73698.87,65.7,0.15718,0.00019,13.01457]
[1780044365036,23.48,73694.96,65.7,0.15639,0.00019,12.97113]
[1780044366284,23.46,73685.54,65.7,0.15435,0.00019,12.85758]
[1780044371782,23.44,73685.63,65.7,0.15423,0.00019,12.85051]
[1780044371788,23.44,73685.63,65.7,0.15423,0.00019,12.85051]
[1780044371791,23.44,73685.63,65.7,0.15423,0.00019,12.85051]
[1780044371841,23.44,73685.63,65.7,0.15423,0.00019,12.85051]
[1780044371942,23.44,73685.63,65.7,0.15422,0.00019,12.8499]
[1780044377361,23.42,73682.88,65.7,0.15348,0.00019,12.80876]
[1780044382564,23.42,73682.81,65.7,0.15343,0.00019,12.80628]
[1780044388438,23.41,73684.4,65.7,0.15365,0.00019,12.81838]
[1780044392315,23.41,73684.26,65.7,0.15355,0.00019,12.81047]
[1780044395051,23.4,73684.55,65.7,0.15357,0.00019,12.8118]
[1780044400830,23.4,73683.09,65.7,0.15324,0.00019,12.79314]
[1780044406565,23.39,73689.17,65.7,0.15431,0.00019,12.8536]
[1780044411600,23.39,73690.94,65.7,0.15459,0.00019,12.86897]
[1780044416635,23.38,73691.91,65.7,0.15471,0.00019,12.87586]
[1780044421670,23.38,73690.9,65.7,0.15446,0.00019,12.86197]
[1780044428719,23.37,73691.06,65.7,0.15441,0.00019,12.8593]
[1780044433755,23.36,73690.5,65.7,0.15425,0.00019,12.85031]
[1780044438790,23.36,73690.62,65.7,0.15422,0.00019,12.8485]
[1780044439494,23.36,73690.62,65.7,0.15422,0.00019,12.8485]
[1780044441527,23.35,73690.52,65.7,0.15417,0.00019,12.84622]
[1780044447854,23.35,73690.88,65.7,0.15417,0.00019,12.84583]
[1780044452259,23.34,73690.47,65.7,0.154,0.00019,12.83451]
[1780044457924,23.34,73690.62,65.7,0.15397,0.00019,12.83268]
[1780044460513,23.34,73690.64,65.7,0.15395,0.00019,12.83178]
[1780044467994,23.33,73690.75,65.7,0.15389,0.00019,12.82854]
[1780044469718,23.33,73690.47,65.7,0.15383,0.00019,12.82505]
[1780044471259,23.33,73680.42,65.7,0.15193,0.00019,12.71804]
[1780044473231,23.32,73669.97,65.7,0.14998,0.00018,12.60706]
[1780044473246,23.32,73669.97,65.7,0.14998,0.00018,12.60706]
[1780044473573,23.32,73669.97,65.7,0.14998,0.00018,12.60706]
[1780044476320,23.32,73661.31,65.7,0.14837,0.00018,12.51514]
[1780044478513,23.32,73661.14,65.7,0.14833,0.00018,12.51299]
[1780044479073,23.32,73660.74,65.7,0.14825,0.00018,12.50829]
[1780044483513,23.32,73663.37,65.7,0.1487,0.00018,12.534]
[1780044489109,23.31,73659.17,65.7,0.14788,0.00018,12.48721]
[1780044489398,23.31,73656.99,65.7,0.14747,0.00018,12.4638]
[1780044493644,23.31,73657.51,65.7,0.14754,0.00018,12.46752]
[1780044499213,23.31,73661.09,65.7,0.14814,0.00018,12.50234]
[1780044503273,23.3,73658.35,65.7,0.1476,0.00018,12.47155]
[1780044509084,23.3,73653.54,65.7,0.1467,0.00018,12.41923]
[1780044514319,23.29,73652.78,65.7,0.14647,0.00018,12.40391]
[1780044519353,23.29,73651.87,65.7,0.14627,0.00018,12.39243]
[1780044525214,23.29,73651.35,65.7,0.14615,0.00018,12.38549]
[1780044533354,23.29,73651.17,65.7,0.14608,0.00018,12.38148]
[1780044540221,23.28,73651.17,65.7,0.14605,0.00018,12.3801]
[1780044547536,23.28,73649.22,65.7,0.14562,0.00018,12.3553]
[1780044555606,23.27,73654.09,65.7,0.14646,0.00018,12.40352]
[1780044558941,23.27,73656.8,65.7,0.14694,0.00018,12.43133]
[1780044559192,23.27,73656.8,65.7,0.14694,0.00018,12.43133]
[1780044561087,23.27,73658.86,65.7,0.1473,0.00018,12.4522]
[1780044561951,23.27,73659.46,65.7,0.14739,0.00018,12.45764]
[1780044564098,23.27,73660.77,65.7,0.14763,0.00018,12.471]
[1780044569705,23.26,73661.69,65.7,0.14774,0.00018,12.47739]
[1780044574740,23.26,73659.09,65.7,0.14718,0.00018,12.4431]
[1780044579775,23.25,73659.39,65.7,0.1472,0.00018,12.44416]
[1780044584810,23.25,73659.19,65.7,0.14712,0.00018,12.43996]
[1780044588986,23.25,73649.17,65.7,0.14527,0.00018,12.33266]
[1780044589668,23.25,73649.17,65.7,0.14527,0.00018,12.33266]
[1780044589698,23.25,73649.17,65.7,0.14527,0.00018,12.33266]
[1780044590050,23.25,73649.17,65.7,0.14527,0.00018,12.33266]
[1780044590088,23.25,73649.17,65.7,0.14527,0.00018,12.33266]
[1780044590180,23.25,73649.17,65.7,0.14527,0.00018,12.33266]
[1780044590252,23.25,73634.63,65.7,0.14264,0.00018,12.17921]
[1780044590357,23.25,73634.63,65.7,0.14264,0.00018,12.17921]
[1780044590434,23.25,73634.63,65.7,0.14264,0.00018,12.17921]
[1780044590723,23.25,73634.63,65.7,0.14264,0.00018,12.17921]
[1780044591004,23.25,73634.63,65.7,0.14264,0.00018,12.17921]
[1780044591210,23.25,73622.19,65.7,0.14041,0.00018,12.04831]
[1780044591693,23.25,73622.19,65.7,0.14041,0.00018,12.04831]
[1780044592572,23.25,73623.24,65.7,0.1406,0.00018,12.05918]
[1780044592576,23.25,73623.24,65.7,0.1406,0.00018,12.05918]
[1780044593307,23.24,73625.51,65.7,0.14093,0.00018,12.07891]
[1780044598741,23.23,73625.12,65.7,0.14072,0.00018,12.0666]
[1780044602706,23.22,73622.88,65.7,0.14026,0.00018,12.03915]
[1780044604904,23.22,73624.08,65.7,0.14046,0.00018,12.05111]
[1780044606971,23.22,73634.09,65.7,0.14224,0.00018,12.15594]
[1780044613158,23.21,73637.6,65.7,0.1428,0.00018,12.18904]
[1780044619053,23.2,73636.01,65.7,0.14243,0.00018,12.16736]
[1780044623778,23.2,73637.1,65.7,0.14258,0.00018,12.17612]
[1780044628816,23.19,73638.35,65.7,0.14275,0.00018,12.1865]
[1780044636303,23.19,73638.4,65.7,0.14264,0.00018,12.17811]
[1780044642217,23.18,73638.22,65.7,0.1425,0.00018,12.16991]
[1780044647252,23.17,73637.9,65.7,0.14238,0.00018,12.16308]
[1780044652287,23.16,73637.63,65.7,0.14227,0.00018,12.15613]
[1780044657322,23.16,73637.36,65.7,0.14216,0.00018,12.14989]
[1780044661996,23.15,73634.8,65.7,0.14165,0.00018,12.12022]
[1780044667400,23.15,73619.78,65.7,0.13889,0.00018,11.95644]
[1780044672433,23.14,73614.56,65.7,0.13794,0.00018,11.90028]
[1780044677468,23.14,73616.98,65.7,0.13835,0.00018,11.92473]
[1780044682530,23.14,73616.76,65.7,0.1383,0.00018,11.92154]
[1780044682656,23.14,73616.76,65.7,0.1383,0.00018,11.92154]
[1780044682684,23.14,73616.76,65.7,0.1383,0.00018,11.92154]
[1780044682692,23.14,73616.76,65.7,0.1383,0.00018,11.92154]
[1780044682796,23.14,73616.76,65.7,0.1383,0.00018,11.92154]
[1780044682808,23.14,73616.76,65.7,0.1383,0.00018,11.92154]
[1780044683115,23.14,73616.76,65.7,0.1383,0.00018,11.92154]
[1780044683391,23.14,73616.76,65.7,0.1383,0.00018,11.92154]
[1780044683398,23.14,73616.12,65.7,0.13818,0.00018,11.91457]
[1780044683479,23.14,73616.12,65.7,0.13818,0.00018,11.91457]
[1780044684408,23.13,73596.58,65.7,0.1347,0.00017,11.70531]
[1780044685280,23.13,73596.58,65.7,0.1347,0.00017,11.70531]
[1780044685295,23.13,73596.58,65.7,0.1347,0.00017,11.70531]
[1780044685299,23.13,73596.58,66.0,0.1347,0.00017,11.70531]
[1780044685307,23.13,73596.58,66.0,0.1347,0.00017,11.70531]
[1780044685325,23.13,73596.58,66.0,0.1347,0.00017,11.70531]
[1780044685352,23.13,73594.54,66.0,0.1343,0.00017,11.68131]
[1780044687210,23.13,73594.87,66.0,0.13436,0.00017,11.68478]
[1780044692573,23.13,73592.9,66.0,0.13396,0.00017,11.65847]
[1780044696587,23.13,73592.15,66.0,0.13383,0.00017,11.65045]
[1780044697666,23.13,73591.88,66.0,0.13378,0.00017,11.64756]
[1780044697672,23.13,73591.88,66.0,0.13378,0.00017,11.64756]
[1780044697696,23.13,73593.63,66.0,0.13408,0.00017,11.66589]
[1780044699623,23.13,73602.99,66.0,0.13572,0.00017,11.76477]
[1780044701860,23.13,73604.03,66.0,0.1359,0.00017,11.77585]
[1780044706800,23.13,73601.97,66.0,0.13555,0.00017,11.75477]
[1780044711575,23.13,73600.56,66.0,0.13532,0.00017,11.74062]
[1780044711606,23.13,73600.56,66.0,0.13532,0.00017,11.74062]
[1780044711650,23.13,73600.56,66.0,0.13532,0.00017,11.74062]
[1780044712261,23.13,73600.56,66.0,0.13532,0.00017,11.74062]
[1780044712569,23.13,73599.97,66.0,0.13522,0.00017,11.73472]
[1780044714261,23.13,73596.48,66.0,0.13461,0.00017,11.69803]
[1780044720805,23.13,73595.18,66.0,0.13441,0.00017,11.68548]
[1780044724172,23.14,73607.03,66.0,0.13649,0.00018,11.81095]
[1780044724177,23.14,73607.03,66.0,0.13649,0.00018,11.81095]
[1780044729833,23.14,73607.98,66.0,0.13666,0.00018,11.82119]
[1780044734868,23.14,73607.94,66.0,0.13665,0.00018,11.82099]
[1780044736521,23.14,73607.94,66.0,0.13665,0.00018,11.82105]
[1780044741233,23.14,73608.14,66.0,0.13669,0.00018,11.82337]
[1780044741997,23.14,73607.93,66.0,0.13666,0.00018,11.82131]
[1780044743556,23.14,73612.12,66.0,0.13739,0.00018,11.86546]
[1780044745393,23.14,73612.03,66.0,0.13738,0.00018,11.86453]
[1780044745451,23.14,73611.4,66.0,0.13727,0.00018,11.85795]
[1780044750980,23.14,73611.32,66.0,0.13725,0.00018,11.85657]
[1780044754788,23.14,73611.9,66.0,0.1373,0.00018,11.85784]
[1780044755326,23.14,73611.9,66.0,0.1373,0.00018,11.85784]
[1780044755428,23.14,73611.69,66.0,0.13726,0.00018,11.8555]
[1780044761051,23.14,73611.77,66.0,0.13728,0.00018,11.85675]
[1780044767093,23.14,73611.72,66.0,0.13728,0.00018,11.85675]
[1780044770657,23.14,73612.46,66.0,0.13742,0.00018,11.86482]
[1780044777163,23.14,73613.92,66.0,0.13767,0.00018,11.88006]
[1780044782204,23.14,73614.81,66.0,0.13783,0.00018,11.88964]
[1780044787244,23.14,73614.07,66.0,0.13769,0.00018,11.8812]
[1780044792280,23.14,73611.02,66.0,0.13714,0.00018,11.84833]
[1780044798322,23.14,73607.38,66.0,0.1365,0.00018,11.80986]
[1780044803358,23.14,73604.61,66.0,0.13602,0.00017,11.78074]
[1780044805869,23.14,73603.74,66.0,0.13586,0.00017,11.77146]
[1780044811415,23.13,73604.88,66.0,0.13601,0.00017,11.77822]
[1780044816450,23.13,73610.63,66.0,0.13701,0.00018,11.8383]
[1780044821486,23.13,73610.8,66.0,0.13704,0.00018,11.84009]
[1780044826520,23.13,73611.16,66.0,0.13709,0.00018,11.84324]
[1780044831556,23.13,73609.45,66.0,0.13678,0.00018,11.82468]
[1780044838605,23.13,73609.83,66.0,0.13684,0.00018,11.82802]
[1780044842633,23.13,73601.03,66.0,0.13529,0.00017,11.73496]
[1780044847668,23.13,73600.74,66.0,0.13524,0.00017,11.73159]
[1780044852703,23.13,73600.54,66.0,0.13519,0.00017,11.72913]
[1780044857738,23.13,73596.97,66.0,0.13457,0.00017,11.69125]
[1780044862773,23.13,73588.95,66.0,0.13318,0.00017,11.60713]
[1780044867808,23.13,73590.66,66.0,0.13348,0.00017,11.62543]
[1780044872844,23.13,73594.75,66.0,0.13415,0.00017,11.66392]
[1780044877879,23.13,73594.98,66.0,0.13419,0.00017,11.66623]
[1780044882978,23.13,73596.01,66.0,0.13437,0.00017,11.67697]
[1780044888956,23.13,73603.39,66.0,0.13564,0.00017,11.75406]
[1780044894274,23.13,73604.97,66.0,0.13591,0.00017,11.77012]
[1780044895297,23.13,73604.71,66.0,0.13586,0.00017,11.76723]
[1780044895304,23.13,73604.71,66.0,0.13586,0.00017,11.76723]
[1780044895334,23.13,73604.71,66.0,0.13586,0.00017,11.76723]
[1780044895355,23.13,73604.71,66.0,0.13586,0.00017,11.76723]
[1780044896786,23.13,73605.32,66.0,0.13597,0.00017,11.77369]
[1780044900121,23.13,73605.29,66.0,0.13597,0.00017,11.77391]
[1780044902836,23.13,73605.27,66.0,0.13599,0.00017,11.77482]
[1780044907280,23.13,73605.27,66.0,0.13599,0.00017,11.7751]
[1780044908396,23.13,73604.66,66.0,0.1359,0.00017,11.7698]
[1780044909216,23.13,73604.56,66.0,0.13589,0.00017,11.76921]
[1780044909223,23.13,73604.56,66.0,0.13589,0.00017,11.76921]
[1780044909692,23.13,73604.56,66.0,0.1359,0.00017,11.76967]
[1780044915753,23.14,73604.54,66.0,0.13592,0.00017,11.7708]
[1780044922323,23.14,73604.54,66.0,0.13597,0.00017,11.77398]
[1780044922937,23.14,73602.96,66.0,0.13571,0.00017,11.75783]
[1780044926216,23.14,73587.83,66.0,0.1331,0.00017,11.60013]
[1780044926225,23.14,73587.83,66.0,0.1331,0.00017,11.60013]
[1780044926233,23.14,73587.83,66.0,0.1331,0.00017,11.60013]
[1780044926237,23.14,73587.83,66.0,0.1331,0.00017,11.60013]
[1780044926243,23.14,73587.83,66.0,0.1331,0.00017,11.60013]
[1780044926675,23.14,73587.83,66.0,0.1331,0.00017,11.60013]
[1780044927189,23.14,73585.1,66.0,0.13264,0.00017,11.57195]
[1780044927190,23.14,73585.1,66.0,0.13264,0.00017,11.57195]
[1780044928590,23.15,73567.5,66.0,0.12967,0.00017,11.38964]
[1780044928724,23.15,73567.5,66.0,0.12967,0.00017,11.38964]
[1780044929244,23.15,73565.83,66.0,0.12939,0.00017,11.3722]
[1780044934279,23.15,73565.5,66.0,0.12935,0.00017,11.36747]
[1780044936965,23.15,73565.64,66.0,0.12938,0.00017,11.36983]
[1780044937300,23.15,73565.71,66.0,0.1294,0.00017,11.37101]
[1780044942335,23.16,73564.75,66.0,0.12931,0.00017,11.36507]
[1780044947370,23.17,73572.08,66.0,0.13061,0.00017,11.44528]
[1780044952967,23.17,73571.79,66.0,0.13057,0.00017,11.44294]
[1780044958447,23.18,73568.82,66.0,0.13019,0.00017,11.41915]
[1780044962480,23.18,73557.7,66.0,0.12836,0.00017,11.30632]
[1780044965831,23.19,73557.4,66.0,0.12836,0.00017,11.30594]
[1780044966513,23.19,73551.26,66.0,0.12735,0.00017,11.243]
[1780044971548,23.19,73545.9,66.0,0.12651,0.00017,11.19057]
[1780044976094,23.2,73546.09,66.0,0.12658,0.00017,11.19532]
[1780044976583,23.2,73548.85,66.0,0.12705,0.00017,11.22466]
[1780044981618,23.21,73554.18,66.0,0.12804,0.00017,11.28583]
[1780044986654,23.22,73554.05,66.0,0.12809,0.00017,11.28887]
[1780044991692,23.22,73552.82,66.0,0.12791,0.00017,11.27575]
[1780044996728,23.23,73553.8,66.0,0.12814,0.00017,11.2902]
[1780045001765,23.24,73554.11,66.0,0.12826,0.00017,11.2975]
[1780045006973,23.24,73558.98,66.0,0.12914,0.00017,11.35192]
[1780045007332,23.24,73558.98,66.0,0.12914,0.00017,11.35192]
[1780045010919,23.25,73558.9,66.0,0.12916,0.00017,11.35323]
[1780045015974,23.25,73559.72,66.0,0.12936,0.00017,11.36527]
[1780045021907,23.26,73560.12,66.0,0.1295,0.00017,11.37424]
[1780045026942,23.26,73559.89,66.0,0.12952,0.00017,11.37524]
[1780045031977,23.27,73559.58,66.0,0.12952,0.00017,11.3754]
[1780045037013,23.27,73559.67,66.0,0.12959,0.00017,11.37968]
[1780045042348,23.28,73560.9,66.0,0.12984,0.00017,11.39509]
[1780045042449,23.28,73560.9,66.0,0.12986,0.00017,11.39573]
[1780045048250,23.28,73559.64,66.0,0.12966,0.00017,11.38377]
[1780045048253,23.28,73559.64,66.0,0.12966,0.00017,11.38377]
[1780045048335,23.28,73559.64,66.0,0.12967,0.00017,11.38435]
[1780045054293,23.28,73559.69,66.0,0.12969,0.00017,11.38552]
[1780045060176,23.29,73559.88,66.0,0.1298,0.00017,11.39004]
[1780045065211,23.3,73566.0,66.0,0.13088,0.00017,11.45664]
[1780045066268,23.3,73566.0,66.0,0.13088,0.00017,11.45664]
[1780045068232,23.3,73575.54,66.0,0.13253,0.00017,11.55745]
[1780045073267,23.31,73573.9,66.0,0.13228,0.00017,11.54255]
[1780045078301,23.31,73577.94,66.0,0.13301,0.00017,11.58681]
[1780045079938,23.31,73577.94,66.0,0.13301,0.00017,11.58681]
[1780045082372,23.31,73577.39,66.0,0.13294,0.00017,11.58229]
[1780045082473,23.31,73576.6,66.0,0.13281,0.00017,11.57448]
[1780045089168,23.31,73575.48,66.0,0.13262,0.00017,11.56322]
[1780045091559,23.31,73567.68,66.0,0.1313,0.00017,11.48249]
[1780045091565,23.31,73567.68,66.0,0.1313,0.00017,11.48249]
[1780045091757,23.31,73567.43,66.0,0.13127,0.00017,11.48033]
[1780045093625,23.31,73567.98,66.0,0.13136,0.00017,11.48604]
[1780045093725,23.31,73567.39,66.0,0.13127,0.00017,11.4805]
[1780045099456,23.32,73567.49,66.0,0.13132,0.00017,11.48327]
[1780045104491,23.32,73566.46,66.0,0.13116,0.00017,11.47379]
[1780045109526,23.32,73566.25,66.0,0.13115,0.00017,11.47283]
[1780045114526,23.32,73564.52,66.0,0.13083,0.00017,11.45125]
[1780045114755,23.32,73549.52,66.0,0.12831,0.00017,11.29603]
[1780045115229,23.32,73549.52,66.0,0.12831,0.00017,11.29603]
[1780045115326,23.32,73549.52,66.0,0.12831,0.00017,11.29603]
[1780045115570,23.32,73541.86,66.0,0.12705,0.00017,11.21732]
[1780045116125,23.32,73541.86,66.0,0.12705,0.00017,11.21732]
[1780045116163,23.32,73541.86,66.0,0.12705,0.00017,11.21732]
[1780045117135,23.32,73541.17,66.0,0.12694,0.00017,11.21038]
[1780045117354,23.32,73541.17,66.0,0.12694,0.00017,11.21038]
[1780045117936,23.32,73543.28,66.0,0.12729,0.00017,11.23266]
[1780045123626,23.33,73542.73,66.0,0.12722,0.00017,11.22805]
[1780045128661,23.33,73543.69,66.0,0.1274,0.00017,11.239]
[1780045132005,23.33,73544.35,66.0,0.12751,0.00017,11.24631]
[1780045132040,23.33,73544.35,66.0,0.12751,0.00017,11.24631]
[1780045132302,23.33,73544.35,66.0,0.12751,0.00017,11.24631]
[1780045132316,23.33,73544.35,66.0,0.12751,0.00017,11.24631]
[1780045138733,23.33,73552.02,66.0,0.1288,0.00017,11.32591]
[1780045143789,23.33,73552.3,66.0,0.12884,0.00017,11.32863]
[1780045150818,23.33,73551.67,66.0,0.12873,0.00017,11.32186]
[1780045155852,23.33,73550.89,66.0,0.1286,0.00017,11.31369]
[1780045156388,23.33,73550.89,66.0,0.1286,0.00017,11.31369]
[1780045161896,23.33,73553.45,66.0,0.12902,0.00017,11.33989]
[1780045167389,23.33,73553.36,66.0,0.129,0.00017,11.33868]
[1780045173980,23.33,73553.37,66.0,0.12895,0.00017,11.33357]
[1780045179165,23.33,73553.43,66.0,0.12896,0.00017,11.33401]
[1780045185070,23.33,73553.39,66.0,0.12895,0.00017,11.33332]
[1780045188923,23.33,73553.34,66.0,0.12894,0.00017,11.33278]
[1780045195358,23.33,73554.7,66.0,0.12917,0.00017,11.3468]
[1780045197720,23.33,73556.2,66.0,0.12942,0.00017,11.36231]
[1780045202841,23.33,73557.45,66.0,0.12963,0.00017,11.37518]
[1780045204554,23.33,73566.84,66.0,0.13121,0.00017,11.47242]
[1780045210763,23.32,73567.16,66.0,0.13124,0.00017,11.47476]
[1780045216296,23.32,73565.67,66.0,0.13098,0.00017,11.4586]
[1780045221330,23.32,73565.63,66.0,0.13098,0.00017,11.45854]
[1780045225468,23.32,73565.1,66.0,0.13089,0.00017,11.4533]
[1780045231251,23.32,73565.83,66.0,0.13103,0.00017,11.46144]
[1780045234625,23.33,73565.51,66.0,0.13093,0.00017,11.45378]
[1780045235957,23.33,73565.66,66.0,0.13096,0.00017,11.45545]
[1780045236966,23.33,73565.66,66.0,0.13096,0.00017,11.45545]
[1780045240494,23.33,73564.94,66.0,0.13085,0.00017,11.44853]
[1780045240497,23.33,73564.94,66.0,0.13085,0.00017,11.44853]
[1780045246907,23.33,73567.1,66.0,0.13123,0.00017,11.47164]
[1780045253018,23.33,73567.31,66.0,0.13127,0.00017,11.47443]
[1780045259598,23.33,73566.09,66.0,0.13108,0.00017,11.46249]
[1780045261691,23.33,73564.78,66.0,0.13086,0.00017,11.44898]
[1780045262950,23.33,73564.43,66.0,0.1308,0.00017,11.44546]
[1780045263343,23.33,73558.42,66.0,0.12979,0.00017,11.38347]
[1780045263346,23.33,73558.42,66.0,0.12979,0.00017,11.38347]
[1780045263348,23.33,73558.42,66.0,0.12979,0.00017,11.38347]
[1780045265953,23.33,73554.27,66.0,0.1291,0.00017,11.34077]
[1780045269013,23.33,73555.63,66.0,0.12934,0.00017,11.35572]
[1780045273020,23.33,73555.77,66.0,0.12938,0.00017,11.35817]
[1780045273435,23.33,73554.35,66.0,0.12915,0.00017,11.34369]
[1780045275718,23.33,73552.73,66.0,0.12889,0.00017,11.32747]
[1780045277259,23.34,73553.5,66.0,0.12902,0.00017,11.336]
[1780045281782,23.34,73554.33,66.0,0.12918,0.00017,11.34552]
[1780045285694,23.34,73551.05,66.0,0.12864,0.00017,11.31248]
[1780045289152,23.34,73550.07,66.0,0.1285,0.00017,11.30343]
[1780045289938,23.34,73550.07,66.0,0.1285,0.00017,11.30343]
[1780045290353,23.34,73550.53,66.0,0.12859,0.00017,11.30875]
[1780045292340,23.34,73550.57,66.0,0.12855,0.00017,11.30482]
[1780045293214,23.34,73550.95,66.0,0.12862,0.00017,11.30901]
[1780045298974,23.34,73550.73,66.0,0.1286,0.00017,11.3078]
[1780045303981,23.35,73552.61,66.0,0.12895,0.00017,11.32925]
[1780045309957,23.35,73551.43,66.0,0.12877,0.00017,11.31839]
[1780045314993,23.35,73555.3,66.0,0.12944,0.00017,11.35955]
[1780045320028,23.35,73554.98,66.0,0.1294,0.00017,11.35701]
[1780045325063,23.35,73553.59,66.0,0.12918,0.00017,11.3434]
[1780045330039,23.35,73553.9,66.0,0.12924,0.00017,11.34723]
[1780045330226,23.35,73553.87,66.0,0.12924,0.00017,11.34707]
[1780045330227,23.35,73553.87,66.0,0.12924,0.00017,11.34707]
[1780045337147,23.36,73553.51,66.0,0.12919,0.00017,11.34435]
[1780045340253,23.36,73553.93,66.0,0.12927,0.00017,11.34897]
[1780045347897,23.36,73553.8,66.0,0.12926,0.00017,11.34829]
[1780045353651,23.36,73560.99,66.0,0.13043,0.00017,11.41866]
[1780045353758,23.36,73560.99,66.0,0.13043,0.00017,11.41866]
[1780045359321,23.36,73565.69,66.0,0.13122,0.00017,11.46712]
[1780045364356,23.36,73567.05,66.0,0.13145,0.00017,11.4808]
[1780045369391,23.36,73568.31,66.0,0.13165,0.00017,11.49342]
[1780045375433,23.36,73574.15,66.0,0.13263,0.00017,11.55304]
[1780045380858,23.35,73577.48,66.0,0.13318,0.00017,11.58687]
[1780045386510,23.35,73579.67,66.0,0.13353,0.00017,11.6079]
[1780045391545,23.35,73580.71,66.0,0.13368,0.00017,11.6173]
[1780045397587,23.35,73581.4,66.0,0.13377,0.00017,11.62269]
[1780045401257,23.34,73581.18,66.0,0.13372,0.00017,11.61953]
[1780045401283,23.34,73581.18,66.0,0.13372,0.00017,11.61953]
[1780045401615,23.34,73581.52,66.0,0.13377,0.00017,11.62278]
[1780045406650,23.34,73582.51,66.0,0.13394,0.00017,11.63286]
[1780045408539,23.34,73582.43,66.0,0.13393,0.00017,11.63198]
[1780045411126,23.34,73582.5,66.0,0.13394,0.00017,11.63262]
[1780045412014,23.34,73597.03,66.0,0.1364,0.00017,11.7794]
[1780045413772,23.34,73599.59,66.0,0.13685,0.00017,11.80592]
[1780045413873,23.34,73601.07,66.0,0.1371,0.00017,11.82113]
[1780045420812,23.34,73602.97,66.0,0.13742,0.00017,11.84027]
[1780045426790,23.34,73604.89,66.0,0.13774,0.00018,11.85951]
[1780045428259,23.34,73604.38,66.0,0.13765,0.00017,11.85407]
[1780045428262,23.34,73604.38,66.0,0.13765,0.00017,11.85407]
[1780045428969,23.34,73604.38,66.0,0.13765,0.00017,11.85407]
[1780045430286,23.34,73605.53,66.0,0.13785,0.00018,11.86614]
[1780045435853,23.34,73606.65,66.0,0.13808,0.00018,11.87939]
[1780045437976,23.34,73606.52,66.0,0.13806,0.00018,11.8784]
[1780045438078,23.34,73607.01,66.0,0.13815,0.00018,11.88388]
[1780045443909,23.35,73606.84,66.0,0.13816,0.00018,11.88432]
[1780045445585,23.35,73606.84,66.0,0.13816,0.00018,11.88432]
[1780045448950,23.35,73606.75,66.0,0.13816,0.00018,11.88412]
[1780045451103,23.35,73606.98,66.0,0.13822,0.00018,11.88798]
[1780045460027,23.36,73603.45,66.0,0.13771,0.00017,11.85724]
[1780045465062,23.37,73594.2,66.0,0.13615,0.00017,11.76421]
[1780045470097,23.37,73591.84,66.0,0.13582,0.00017,11.74379]
[1780045471013,23.37,73591.84,66.0,0.13582,0.00017,11.74379]
[1780045471021,23.37,73591.84,66.0,0.13582,0.00017,11.74379]
[1780045471104,23.37,73590.42,66.0,0.13554,0.00017,11.72522]
[1780045472997,23.38,73589.46,66.0,0.13539,0.00017,11.71609]
[1780045473117,23.38,73587.51,66.0,0.13506,0.00017,11.69635]
[1780045478153,23.39,73586.27,66.0,0.13494,0.00017,11.68868]
[1780045483188,23.39,73585.97,66.0,0.13497,0.00017,11.69056]
[1780045488223,23.4,73590.8,66.0,0.13588,0.00017,11.74525]
[1780045492251,23.41,73582.06,66.0,0.13443,0.00017,11.65802]
[1780045495379,23.41,73580.13,66.0,0.13415,0.00017,11.64098]
[1780045495415,23.41,73580.13,66.0,0.13415,0.00017,11.64098]
[1780045496287,23.41,73582.59,66.0,0.13459,0.00017,11.66756]
[1780045498734,23.41,73581.42,66.0,0.13441,0.00017,11.65642]
[1780045498766,23.41,73581.42,66.0,0.13441,0.00017,11.65642]
[1780045498795,23.41,73581.42,66.0,0.13441,0.00017,11.65642]
[1780045498942,23.42,73577.06,66.0,0.13368,0.00017,11.61221]
[1780045499526,23.42,73577.06,66.0,0.13368,0.00017,11.61221]
[1780045500720,23.43,73569.39,66.0,0.1325,0.00017,11.54034]
[1780045500781,23.43,73561.34,66.0,0.13115,0.00017,11.45786]
[1780045501661,23.43,73561.34,66.0,0.13115,0.00017,11.45786]
[1780045501674,23.43,73561.34,66.0,0.13115,0.00017,11.45786]
[1780045501707,23.44,73559.22,66.0,0.13093,0.00017,11.44437]
[1780045503210,23.44,73559.22,66.0,0.13093,0.00017,11.44437]
[1780045502321,23.46,73569.63,66.0,0.13284,0.00017,11.56112]
[1780045503572,23.46,73569.63,66.0,0.13284,0.00017,11.56112]
[1780045503815,23.46,73569.63,66.0,0.13284,0.00017,11.56112]
[1780045503909,23.46,73569.63,66.0,0.13284,0.00017,11.56112]
[1780045503916,23.46,73573.46,66.0,0.13351,0.00017,11.60151]
[1780045506078,23.46,73575.61,66.0,0.13389,0.00017,11.62484]
[1780045511384,23.47,73582.08,66.0,0.13512,0.00017,11.69874]
[1780045516198,23.48,73583.88,66.0,0.13547,0.00017,11.72011]
[1780045518456,23.48,73584.1,66.0,0.13554,0.00017,11.72413]
[1780045524481,23.49,73587.7,66.0,0.13627,0.00017,11.76783]
[1780045529004,23.49,73588.24,66.0,0.1364,0.00017,11.77572]
[1780045533294,23.5,73594.25,66.0,0.13745,0.00017,11.83627]
[1780045542607,23.51,73600.43,66.0,0.13863,0.00017,11.90686]
[1780045547642,23.51,73599.35,66.0,0.13849,0.00017,11.89843]
[1780045549235,23.51,73599.35,66.0,0.13849,0.00017,11.89843]
[1780045554691,23.52,73603.24,66.0,0.13923,0.00018,11.94233]
[1780045560733,23.52,73603.7,66.0,0.13936,0.00018,11.95005]
[1780045565768,23.53,73604.03,66.0,0.13946,0.00018,11.95587]
[1780045570803,23.53,73604.59,66.0,0.1396,0.00018,11.96406]
[1780045575839,23.54,73604.7,66.0,0.13966,0.00018,11.96755]
[1780045578300,23.54,73604.55,66.0,0.13964,0.00018,11.96647]
[1780045580147,23.54,73605.33,66.0,0.1398,0.00018,11.97551]
[1780045585919,23.54,73611.79,66.0,0.14098,0.00018,12.04543]
[1780045591961,23.55,73612.13,66.0,0.14104,0.00018,12.04653]
[1780045592382,23.55,73612.13,66.0,0.14104,0.00018,12.04653]
[1780045599010,23.55,73616.53,66.0,0.14185,0.00018,12.09449]
[1780045600765,23.55,73616.56,66.0,0.14186,0.00018,12.09509]
[1780045607067,23.55,73616.27,66.0,0.14185,0.00018,12.09416]
[1780045612102,23.56,73618.55,66.0,0.14228,0.00018,12.11929]
[1780045612521,23.56,73618.55,66.0,0.14228,0.00018,12.11929]
[1780045618145,23.56,73618.75,66.0,0.14234,0.00018,12.12294]
[1780045620712,23.56,73618.95,66.0,0.14239,0.00018,12.12553]
[1780045627209,23.56,73611.2,66.0,0.14106,0.00018,12.04754]
[1780045629282,23.57,73612.26,66.0,0.14125,0.00018,12.05893]
[1780045632602,23.57,73613.28,66.0,0.14146,0.00018,12.07096]
[1780045633310,23.57,73613.28,66.0,0.14146,0.00018,12.07096]
[1780045635368,23.57,73613.26,66.0,0.14146,0.00018,12.07146]
[1780045635743,23.57,73612.79,66.0,0.14139,0.00018,12.06693]
[1780045635947,23.57,73612.79,66.0,0.14139,0.00018,12.06693]
[1780045636274,23.57,73601.62,66.0,0.13943,0.00017,11.95147]
[1780045637291,23.57,73601.62,66.0,0.13943,0.00017,11.95147]
[1780045637384,23.57,73601.62,66.0,0.13943,0.00017,11.95147]
[1780045638225,23.57,73597.56,66.0,0.13873,0.00017,11.90963]
[1780045638476,23.57,73598.02,66.0,0.13881,0.00017,11.91457]
[1780045642355,23.57,73599.74,66.0,0.13912,0.00017,11.93321]
[1780045642741,23.57,73600.64,66.0,0.13928,0.00017,11.94278]
[1780045643953,23.57,73600.37,66.0,0.13924,0.00017,11.94022]
[1780045651380,23.58,73603.24,66.0,0.13973,0.00018,11.96701]
[1780045657422,23.58,73605.04,66.0,0.14006,0.00018,11.98677]
[1780045658056,23.58,73605.04,66.0,0.14006,0.00018,11.98677]
[1780045658263,23.58,73605.04,66.0,0.14006,0.00018,11.98677]
[1780045658696,23.58,73607.2,66.0,0.14045,0.00018,12.00936]
[1780045665410,23.58,73608.33,66.0,0.14066,0.00018,12.02169]
[1780045665442,23.58,73608.33,66.0,0.14066,0.00018,12.02209]
[1780045666689,23.58,73608.22,66.0,0.14064,0.00018,12.02095]
[1780045669892,23.58,73608.58,66.0,0.14073,0.00018,12.02583]
[1780045675560,23.59,73609.26,66.0,0.14088,0.00018,12.03511]
[1780045681590,23.59,73607.41,66.0,0.1406,0.00018,12.01846]
[1780045686625,23.59,73607.21,66.0,0.1406,0.00018,12.01821]
[1780045691660,23.6,73607.87,66.0,0.14074,0.00018,12.02676]
[1780045696695,23.6,73612.05,66.0,0.14151,0.00018,12.07176]
[1780045701730,23.6,73613.76,66.0,0.14184,0.00018,12.09087]
[1780045705827,23.6,73613.82,66.0,0.14186,0.00018,12.09225]
[1780045711800,23.6,73614.66,66.0,0.14199,0.00018,12.09802]
[1780045714022,23.61,73614.38,66.0,0.14195,0.00018,12.09535]
[1780045715230,23.61,73614.26,66.0,0.14193,0.00018,12.09438]
[1780045721279,23.61,73618.59,66.0,0.14272,0.00018,12.1407]
[1780045722900,23.61,73619.2,66.0,0.14284,0.00018,12.14746]
[1780045728919,23.61,73621.08,66.0,0.14322,0.00018,12.16985]
[1780045730598,23.61,73621.43,66.0,0.14329,0.00018,12.17389]
[1780045730600,23.61,73621.43,66.0,0.14329,0.00018,12.17389]
[1780045735968,23.62,73617.97,66.0,0.14271,0.00018,12.13966]
[1780045742011,23.62,73618.37,66.0,0.14281,0.00018,12.14529]
[1780045742533,23.62,73618.37,66.0,0.14281,0.00018,12.14529]
[1780045747422,23.62,73623.32,66.0,0.14371,0.00018,12.19809]
[1780045753101,23.63,73627.08,66.0,0.14443,0.00018,12.23988]
[1780045758136,23.63,73627.09,66.0,0.14447,0.00018,12.24199]
[1780045763171,23.63,73627.02,66.0,0.14449,0.00018,12.2433]
[1780045768206,23.64,73633.68,66.0,0.14572,0.00018,12.31427]
[1780045770826,23.64,73635.55,66.0,0.14606,0.00018,12.33427]
[1780045772593,23.64,73636.47,66.0,0.1462,0.00018,12.33973]
[1780045773243,23.64,73638.49,66.0,0.14657,0.00018,12.36098]
[1780045774787,23.64,73639.03,66.0,0.14667,0.00018,12.36688]
[1780045776472,23.64,73639.36,66.0,0.14673,0.00018,12.37059]
[1780045776931,23.64,73639.25,66.0,0.14672,0.00018,12.36973]
[1780045777278,23.64,73642.32,66.0,0.14728,0.00018,12.40188]
[1780045782312,23.65,73646.62,66.0,0.14811,0.00018,12.44936]
[1780045784203,23.65,73647.11,66.0,0.14821,0.00018,12.45497]
[1780045784326,23.65,73647.57,66.0,0.1483,0.00018,12.46026]
[1780045784868,23.65,73647.57,66.0,0.1483,0.00018,12.46026]
[1780045785333,23.65,73647.49,66.0,0.14829,0.00018,12.45958]
[1780045788318,23.65,73647.72,66.0,0.14835,0.00018,12.46296]
[1780045788354,23.65,73647.77,66.0,0.14836,0.00018,12.46396]
[1780045792437,23.65,73648.42,66.0,0.1485,0.00018,12.47147]
[1780045792464,23.65,73648.36,66.0,0.14849,0.00018,12.47098]
[1780045797578,23.65,73649.63,66.0,0.14875,0.00018,12.48572]
[1780045798598,23.66,73658.01,66.0,0.15029,0.00018,12.57364]
[1780045799172,23.66,73658.01,66.0,0.15029,0.00018,12.57364]
[1780045801090,23.66,73657.62,66.0,0.15023,0.00018,12.57028]
[1780045801456,23.66,73657.62,66.0,0.15023,0.00018,12.57028]
[1780045805779,23.66,73659.51,66.0,0.15061,0.00018,12.59149]
[1780045805787,23.66,73659.51,66.0,0.15061,0.00018,12.59149]
[1780045806353,23.66,73659.51,66.0,0.15061,0.00018,12.59149]
[1780045806862,23.66,73661.65,66.0,0.15101,0.00018,12.61402]
[1780045808406,23.66,73663.67,66.0,0.15138,0.00018,12.63529]
[1780045808448,23.66,73663.67,66.0,0.15138,0.00018,12.63529]
[1780045808457,23.66,73663.67,66.0,0.15138,0.00018,12.63529]
[1780045808458,23.66,73663.67,66.0,0.15138,0.00018,12.63529]
[1780045808528,23.66,73663.67,66.0,0.15138,0.00018,12.63529]
[1780045810799,23.66,73673.73,66.0,0.15326,0.00019,12.74094]
[1780045813625,23.66,73677.39,66.0,0.15395,0.00019,12.77964]
[1780045814444,23.66,73677.39,66.0,0.15395,0.00019,12.77964]
[1780045815627,23.66,73678.52,66.0,0.15417,0.00019,12.79161]
[1780045815789,23.66,73678.52,66.0,0.15417,0.00019,12.79161]
[1780045816305,23.66,73678.52,66.0,0.15417,0.00019,12.79161]
[1780045816617,23.66,73685.12,66.0,0.1554,0.00019,12.86022]
[1780045821385,23.67,73692.39,66.0,0.15683,0.00019,12.93946]
[1780045823941,23.67,73693.48,66.0,0.15698,0.00019,12.94749]
[1780045826578,23.66,73693.71,66.0,0.15698,0.00019,12.94783]
[1780045830524,23.66,73696.1,66.0,0.15742,0.00019,12.97186]
[1780045830567,23.66,73696.1,66.0,0.15742,0.00019,12.97186]
[1780045834141,23.66,73702.64,66.0,0.15861,0.00019,13.03479]
[1780045839712,23.66,73708.5,66.0,0.15971,0.00019,13.09504]
[1780045843709,23.66,73706.56,66.0,0.15933,0.00019,13.07451]
[1780045845761,23.66,73707.71,66.0,0.15955,0.00019,13.08629]
[1780045847972,23.66,73717.13,66.0,0.16134,0.00019,13.18408]
[1780045850719,23.66,73719.03,66.0,0.16169,0.00019,13.20313]
[1780045851597,23.66,73719.03,66.0,0.16169,0.00019,13.20313]
[1780045851796,23.65,73720.36,66.0,0.16194,0.00019,13.21647]
[1780045857086,23.65,73721.83,66.0,0.16223,0.00019,13.23195]
[1780045862876,23.66,73722.12,66.0,0.16231,0.00019,13.23633]
[1780045867911,23.66,73722.71,66.0,0.16243,0.00019,13.24295]
[1780045873113,23.66,73725.28,66.0,0.16293,0.00019,13.26968]
[1780045874461,23.66,73725.6,66.0,0.16299,0.00019,13.27298]
[1780045874563,23.66,73728.15,66.0,0.16348,0.00019,13.29948]
[1780045875995,23.66,73728.81,66.0,0.16361,0.00019,13.30627]
[1780045876470,23.66,73728.81,66.0,0.16361,0.00019,13.30627]
[1780045877576,23.66,73729.94,66.0,0.16382,0.00019,13.31798]
[1780045881492,23.66,73730.22,66.0,0.16387,0.00019,13.32065]
[1780045882186,23.66,73730.2,66.0,0.16387,0.00019,13.32031]
[1780045882325,23.66,73730.2,66.0,0.16387,0.00019,13.32031]
[1780045888614,23.66,73731.02,66.0,0.16404,0.00019,13.32961]
[1780045894545,23.66,73731.7,66.0,0.16415,0.00019,13.3329]
[1780045900190,23.66,73731.33,66.0,0.16409,0.00019,13.33002]
[1780045903665,23.66,73735.07,66.0,0.16483,0.00019,13.36937]
[1780045905695,23.66,73735.59,66.0,0.16493,0.00019,13.37487]
[1780045908507,23.66,73740.52,66.0,0.16589,0.0002,13.42613]
[1780045914234,23.66,73734.22,66.0,0.16467,0.00019,13.36104]
[1780045919337,23.66,73735.86,66.0,0.165,0.00019,13.37858]
[1780045922472,23.67,73734.69,66.0,0.16478,0.00019,13.36675]
[1780045924304,23.67,73725.98,66.0,0.1631,0.00019,13.27638]
[1780045925800,23.67,73726.2,66.0,0.16314,0.00019,13.27868]
[1780045927938,23.67,73725.65,66.0,0.16303,0.00019,13.27298]
[1780045930450,23.67,73725.32,66.0,0.16297,0.00019,13.26981]
[1780045933609,23.67,73734.42,66.0,0.16475,0.00019,13.36527]
[1780045935286,23.67,73734.48,66.0,0.16477,0.00019,13.36601]
[1780045935594,23.67,73734.48,66.0,0.16477,0.00019,13.36601]
[1780045935625,23.67,73734.48,66.0,0.16477,0.00019,13.36601]
[1780045935696,23.67,73737.32,66.0,0.16532,0.00019,13.39565]
[1780045936081,23.67,73737.32,66.0,0.16532,0.00019,13.39565]
[1780045936095,23.67,73737.32,66.0,0.16532,0.00019,13.39565]
[1780045936105,23.67,73737.32,66.0,0.16532,0.00019,13.39565]
[1780045936292,23.67,73737.32,66.0,0.16532,0.00019,13.39565]
[1780045936505,23.67,73737.32,66.0,0.16532,0.00019,13.39565]
[1780045936517,23.67,73737.32,66.0,0.16532,0.00019,13.39565]
[1780045936608,23.67,73753.94,66.0,0.16858,0.0002,13.56841]
[1780045936999,23.67,73753.94,66.0,0.16858,0.0002,13.56841]
[1780045937313,23.67,73753.94,66.0,0.16858,0.0002,13.56841]
[1780045937402,23.67,73764.65,66.0,0.1707,0.0002,13.67978]
[1780045938466,23.67,73764.65,66.0,0.1707,0.0002,13.67978]
[1780045942102,23.67,73766.97,66.0,0.17117,0.0002,13.70416]
[1780045947477,23.67,73762.13,66.0,0.17021,0.0002,13.65382]
[1780045947743,23.67,73762.13,66.0,0.17021,0.0002,13.65382]
[1780045953519,23.67,73753.57,66.0,0.16849,0.0002,13.56111]
[1780045958734,23.67,73749.54,66.0,0.16771,0.0002,13.52017]
[1780045959561,23.67,73748.24,66.0,0.16746,0.0002,13.50695]
[1780045960799,23.67,73748.11,66.0,0.16744,0.0002,13.50561]
[1780045961575,23.67,73748.25,66.0,0.16747,0.0002,13.50737]
[1780045966610,23.68,73748.53,66.0,0.16755,0.0002,13.51175]
[1780045971645,23.68,73750.32,66.0,0.16793,0.0002,13.5317]
[1780045976680,23.68,73749.47,66.0,0.16779,0.0002,13.52424]
[1780045981393,23.68,73750.6,66.0,0.16803,0.0002,13.53706]
[1780045986751,23.69,73752.83,66.0,0.1685,0.0002,13.56167]
[1780045987031,23.69,73752.83,66.0,0.1685,0.0002,13.56167]
[1780045990239,23.69,73751.96,66.0,0.16834,0.0002,13.55324]
[1780045995814,23.69,73749.76,66.0,0.16794,0.0002,13.53185]
[1780046000850,23.69,73749.31,66.0,0.16787,0.0002,13.52845]
[1780046001798,23.69,73749.31,66.0,0.16787,0.0002,13.52845]
[1780046005020,23.69,73751.11,66.0,0.16824,0.0002,13.54812]
[1780046005329,23.69,73751.11,66.0,0.16824,0.0002,13.54812]
[1780046005385,23.69,73741.6,66.0,0.16638,0.0002,13.44938]
[1780046005923,23.69,73741.6,66.0,0.16638,0.0002,13.44938]
[1780046006195,23.69,73741.6,66.0,0.16638,0.0002,13.44938]
[1780046006232,23.69,73737.78,66.0,0.16563,0.00019,13.40978]
[1780046006963,23.69,73737.78,66.0,0.16563,0.00019,13.40978]
[1780046007695,23.69,73734.77,66.0,0.16505,0.00019,13.37853]
[1780046012934,23.7,73734.28,66.0,0.16493,0.00019,13.36968]
[1780046018182,23.7,73739.5,66.0,0.16596,0.0002,13.42457]
[1780046024014,23.7,73740.12,66.0,0.16608,0.0002,13.43133]
[1780046028173,23.7,73739.98,66.0,0.16606,0.0002,13.42997]
[1780046028312,23.7,73740.35,66.0,0.16613,0.0002,13.43384]
[1780046033447,23.7,73745.13,66.0,0.16709,0.0002,13.48455]
[1780046037103,23.7,73735.86,66.0,0.16531,0.00019,13.38987]
[1780046042138,23.71,73729.14,66.0,0.16404,0.00019,13.32229]
[1780046047602,23.71,73723.3,66.0,0.16296,0.00019,13.26414]
[1780046052365,23.72,73721.63,66.0,0.16268,0.00019,13.24902]
[1780046052386,23.72,73721.63,66.0,0.16268,0.00019,13.24902]
[1780046052393,23.72,73721.63,66.0,0.16268,0.00019,13.24902]
[1780046052417,23.72,73721.57,66.0,0.16268,0.00019,13.24896]
[1780046053929,23.72,73718.38,66.0,0.16208,0.00019,13.21641]
[1780046055553,23.72,73716.9,66.0,0.1618,0.00019,13.20134]
[1780046055952,23.72,73716.87,66.0,0.16181,0.00019,13.20167]
[1780046057585,23.72,73714.67,66.0,0.16138,0.00019,13.17883]
[1780046057681,23.72,73713.91,66.0,0.16125,0.00019,13.17164]
[1780046058395,23.72,73713.91,66.0,0.16125,0.00019,13.17164]
[1780046058474,23.72,73713.34,66.0,0.16114,0.00019,13.16579]
[1780046063230,23.72,73719.32,66.0,0.16231,0.00019,13.2288]
[1780046063306,23.72,73719.32,66.0,0.16231,0.00019,13.22907]
[1780046063924,23.72,73719.32,66.0,0.16231,0.00019,13.22907]
[1780046064040,23.72,73719.32,66.0,0.16231,0.00019,13.22907]
[1780046064292,23.72,73719.43,66.0,0.16233,0.00019,13.23018]
[1780046069326,23.72,73718.21,66.0,0.16212,0.00019,13.21882]
[1780046074385,23.73,73718.74,66.0,0.1622,0.00019,13.22041]
[1780046075317,23.73,73718.81,66.0,0.16222,0.00019,13.22189]
[1780046075438,23.73,73718.81,66.0,0.16222,0.00019,13.22189]
[1780046081411,23.73,73718.62,66.0,0.16221,0.00019,13.22132]
[1780046085525,23.73,73717.73,66.0,0.16206,0.00019,13.21282]
[1780046085564,23.73,73717.73,66.0,0.16206,0.00019,13.21282]
[1780046085664,23.73,73716.55,66.0,0.16184,0.00019,13.20111]
[1780046091481,23.73,73717.27,66.0,0.16198,0.00019,13.20858]
[1780046096516,23.73,73717.42,66.0,0.16201,0.00019,13.21014]
[1780046101679,23.73,73718.35,66.0,0.16219,0.00019,13.2198]
[1780046107592,23.73,73713.72,66.0,0.1613,0.00019,13.17196]
[1780046112628,23.73,73715.64,66.0,0.16168,0.00019,13.19221]
[1780046112909,23.73,73715.64,66.0,0.16168,0.00019,13.19221]
[1780046115878,23.73,73714.79,66.0,0.16152,0.00019,13.18352]
[1780046121691,23.74,73709.91,66.0,0.1606,0.00019,13.13367]
[1780046123398,23.74,73709.82,66.0,0.16058,0.00019,13.13285]
[1780046128741,23.74,73713.55,66.0,0.16131,0.00019,13.17219]
[1780046133776,23.74,73715.87,66.0,0.16171,0.00019,13.19175]
[1780046133930,23.74,73715.87,66.0,0.16171,0.00019,13.19175]
[1780046134534,23.74,73715.87,66.0,0.16171,0.00019,13.19175]
[1780046134670,23.74,73715.87,66.0,0.16171,0.00019,13.19175]
[1780046139818,23.74,73717.93,66.0,0.16211,0.00019,13.21328]
[1780046144853,23.74,73718.33,66.0,0.16219,0.00019,13.21747]
[1780046146867,23.74,73727.16,66.0,0.16389,0.00019,13.30899]
[1780046151917,23.74,73725.27,66.0,0.16352,0.00019,13.289]
[1780046152911,23.74,73725.55,66.0,0.16356,0.00019,13.29143]
[1780046157946,23.73,73725.51,66.0,0.16352,0.00019,13.28911]
[1780046160597,23.73,73725.48,66.0,0.1635,0.00019,13.28805]
[1780046160693,23.73,73725.44,66.0,0.16348,0.00019,13.28726]
[1780046166005,23.72,73725.25,66.0,0.16338,0.00019,13.28186]
[1780046171039,23.72,73725.98,66.0,0.16346,0.00019,13.28601]
[1780046174838,23.71,73735.44,66.0,0.16524,0.00019,13.38134]
[1780046175011,23.71,73735.44,66.0,0.16524,0.00019,13.38134]
[1780046175068,23.71,73738.32,66.0,0.1658,0.00019,13.41123]
[1780046180110,23.7,73743.97,66.0,0.16674,0.0002,13.4614]
[1780046185553,23.69,73743.66,66.0,0.16663,0.0002,13.45583]
[1780046187371,23.69,73743.99,66.0,0.16668,0.0002,13.45811]
[1780046187470,23.69,73744.15,66.0,0.1667,0.0002,13.4592]
[1780046191408,23.68,73748.79,66.0,0.16756,0.0002,13.50487]
[1780046191467,23.68,73749.68,66.0,0.16767,0.0002,13.50854]
[1780046192689,23.68,73749.68,66.0,0.16767,0.0002,13.50854]
[1780046192727,23.68,73749.68,66.0,0.16767,0.0002,13.50854]
[1780046192904,23.67,73751.02,66.0,0.16781,0.0002,13.51598]
[1780046194890,23.67,73752.6,66.0,0.16812,0.0002,13.53207]
[1780046198217,23.67,73750.7,66.0,0.16772,0.0002,13.5113]
[1780046203271,23.66,73753.61,66.0,0.16826,0.0002,13.53972]
[1780046204326,23.66,73753.61,66.0,0.16826,0.0002,13.53972]
[1780046204350,23.66,73753.61,66.0,0.16826,0.0002,13.53972]
[1780046204362,23.66,73753.61,66.0,0.16826,0.0002,13.53972]
[1780046209242,23.66,73756.64,66.0,0.16881,0.0002,13.56849]
[1780046214868,23.65,73758.08,66.0,0.16903,0.0002,13.58043]
[1780046220390,23.65,73757.31,66.0,0.16879,0.0002,13.56809]
[1780046225131,23.64,73758.24,66.0,0.16893,0.0002,13.57524]
[1780046228218,23.64,73747.7,66.0,0.16682,0.0002,13.46385]
[1780046230326,23.64,73747.06,66.0,0.16667,0.0002,13.45621]
[1780046230334,23.64,73747.06,66.0,0.16667,0.0002,13.45621]
[1780046230346,23.64,73747.06,66.0,0.16667,0.0002,13.45621]
[1780046230897,23.64,73747.06,66.0,0.16667,0.0002,13.45621]
[1780046230998,23.63,73746.07,66.0,0.16646,0.0002,13.44489]
[1780046231721,23.63,73746.07,66.0,0.16646,0.0002,13.44489]
[1780046231823,23.63,73744.69,66.0,0.16617,0.0002,13.42973]
[1780046232282,23.63,73744.69,66.0,0.16617,0.0002,13.42973]
[1780046232881,23.63,73742.06,66.0,0.16565,0.0002,13.40156]
[1780046234654,23.63,73741.24,66.0,0.16548,0.0002,13.39302]
[1780046240530,23.62,73740.39,66.0,0.16522,0.0002,13.37911]
[1780046241199,23.62,73740.39,66.0,0.16522,0.0002,13.37911]
[1780046241537,23.62,73744.77,66.0,0.16607,0.0002,13.42402]
[1780046246572,23.61,73750.53,66.0,0.16712,0.0002,13.48028]
[1780046251607,23.61,73750.09,66.0,0.16692,0.0002,13.46709]
[1780046256643,23.6,73749.2,66.0,0.16666,0.0002,13.45322]
[1780046261678,23.59,73754.26,66.0,0.16758,0.0002,13.50222]
[1780046266714,23.58,73754.49,66.0,0.16755,0.0002,13.50066]
[1780046271749,23.58,73755.22,66.0,0.16762,0.0002,13.50434]
[1780046278798,23.57,73755.53,66.0,0.16758,0.0002,13.5022]
[1780046283833,23.56,73755.41,66.0,0.16748,0.0002,13.49718]
[1780046288868,23.55,73758.8,66.0,0.16808,0.0002,13.52875]
[1780046293903,23.55,73757.28,66.0,0.1677,0.0002,13.50904]
[1780046298938,23.54,73755.18,66.0,0.16721,0.0002,13.48337]
[1780046299218,23.54,73755.18,83.2,0.16721,0.0002,13.48337]
[1780046299237,23.54,73755.18,83.2,0.16721,0.0002,13.48337]
[1780046300308,23.54,73754.15,83.2,0.167,0.0002,13.47215]
[1780046304807,23.54,73742.49,83.2,0.16469,0.0002,13.34893]
[1780046311027,23.53,73739.93,83.2,0.16411,0.0002,13.31564]
[1780046316062,23.53,73742.47,83.2,0.16458,0.0002,13.34089]
[1780046321097,23.53,73745.02,83.2,0.16505,0.0002,13.36616]
[1780046326132,23.52,73744.95,83.2,0.16501,0.0002,13.36389]
[1780046331222,23.52,73743.98,83.2,0.16479,0.0002,13.35249]
[1780046337209,23.52,73744.52,83.2,0.16486,0.0002,13.35598]
[1780046342728,23.52,73744.3,83.2,0.16479,0.0002,13.35245]
[1780046348287,23.51,73752.37,83.2,0.16633,0.0002,13.43425]
[1780046353321,23.51,73754.69,83.2,0.16675,0.0002,13.45653]
[1780046358339,23.5,73760.93,83.2,0.16795,0.0002,13.52017]
[1780046359232,23.5,73761.27,83.2,0.16801,0.0002,13.52326]
[1780046359282,23.5,73761.27,83.2,0.16801,0.0002,13.52326]
[1780046364497,23.5,73761.39,83.2,0.16798,0.0002,13.52191]
[1780046369829,23.49,73761.38,83.2,0.16791,0.0002,13.51822]
[1780046372767,23.49,73765.21,83.2,0.16857,0.0002,13.55075]
[1780046378513,23.48,73766.23,83.2,0.1687,0.0002,13.55738]
[1780046383548,23.48,73763.96,83.2,0.1682,0.0002,13.53118]
[1780046389422,23.47,73762.93,83.2,0.16796,0.0002,13.51857]
[1780046394625,23.47,73763.64,83.2,0.16804,0.0002,13.52283]
[1780046399894,23.46,73761.93,83.7,0.16766,0.0002,13.50314]
[1780046399904,23.46,73761.93,83.7,0.16766,0.0002,13.50314]
[1780046399987,23.46,73761.93,83.7,0.16766,0.0002,13.50314]
[1780046400070,23.46,73761.93,83.7,0.16766,0.0002,13.50314]
[1780046400170,23.46,73761.36,83.7,0.16753,0.0002,13.49629]
[1780046402513,23.46,73761.95,83.7,0.16764,0.0002,13.50173]
[1780046403314,23.46,73762.1,83.7,0.16765,0.0002,13.50256]
[1780046404166,23.46,73762.1,83.7,0.16765,0.0002,13.50256]
[1780046413760,23.44,73761.27,83.7,0.16733,0.0002,13.48573]
[1780046418795,23.44,73761.85,83.7,0.16738,0.0002,13.48817]
[1780046421849,23.43,73759.21,83.7,0.16682,0.0002,13.459]
[1780046421892,23.43,73759.21,83.7,0.16682,0.0002,13.459]
[1780046423319,23.43,73749.25,83.7,0.16483,0.0002,13.35303]
[1780046426047,23.43,73748.62,83.7,0.16468,0.0002,13.34522]
[1780046428064,23.43,73760.3,83.7,0.16695,0.0002,13.46562]
[1780046428995,23.43,73760.3,83.7,0.16695,0.0002,13.46562]
[1780046429019,23.43,73760.3,83.7,0.16695,0.0002,13.46562]
[1780046429045,23.43,73760.3,83.7,0.16695,0.0002,13.46562]
[1780046429181,23.43,73760.3,83.7,0.16695,0.0002,13.46562]
[1780046429235,23.42,73763.94,83.7,0.16766,0.0002,13.50313]
[1780046429296,23.42,73763.94,83.7,0.16766,0.0002,13.50313]
[1780046429894,23.42,73763.94,83.7,0.16766,0.0002,13.50313]
[1780046430286,23.42,73770.75,83.7,0.16901,0.0002,13.57446]
[1780046430846,23.42,73770.75,83.7,0.16901,0.0002,13.57446]
[1780046430921,23.42,73770.75,83.7,0.16901,0.0002,13.57446]
[1780046436921,23.42,73772.41,83.7,0.16923,0.0002,13.58371]
[1780046439768,23.42,73767.0,83.7,0.16813,0.0002,13.52592]
[1780046444977,23.41,73767.68,83.7,0.16822,0.0002,13.53039]
[1780046450012,23.41,73766.97,83.7,0.16803,0.0002,13.52074]
[1780046455047,23.4,73774.28,83.7,0.16945,0.0002,13.59531]
[1780046460083,23.4,73776.79,83.7,0.1699,0.0002,13.61891]
[1780046465118,23.39,73776.57,83.7,0.1698,0.0002,13.61387]
[1780046470153,23.39,73778.12,83.7,0.17006,0.0002,13.62741]
[1780046475188,23.38,73778.53,83.7,0.17009,0.0002,13.62892]
[1780046481072,23.38,73777.97,83.7,0.16993,0.0002,13.62078]
[1780046486265,23.37,73777.56,83.7,0.16977,0.0002,13.61252]
[1780046490293,23.37,73769.42,83.7,0.1681,0.0002,13.52482]
[1780046495328,23.36,73770.14,83.7,0.16816,0.0002,13.52558]
[1780046496546,23.36,73770.14,83.7,0.16816,0.0002,13.52558]
[1780046496600,23.36,73771.32,83.7,0.16839,0.0002,13.53756]
[1780046502384,23.35,73768.57,83.7,0.16775,0.0002,13.50416]
[1780046504838,23.35,73767.81,83.7,0.16759,0.0002,13.49544]
[1780046504916,23.35,73767.48,83.7,0.16751,0.0002,13.49125]
[1780046506900,23.35,73766.7,83.7,0.16734,0.0002,13.48234]
[1780046506936,23.35,73766.88,83.7,0.16737,0.0002,13.48381]
[1780046512484,23.34,73767.27,83.7,0.16737,0.0002,13.48401]
[1780046517519,23.34,73767.1,83.7,0.16727,0.0002,13.47878]
[1780046518718,23.34,73767.1,83.7,0.16727,0.0002,13.47878]
[1780046524568,23.33,73765.36,83.7,0.16683,0.0002,13.45574]
[1780046526512,23.33,73765.58,83.7,0.16686,0.0002,13.45739]
[1780046532726,23.32,73765.73,83.7,0.16685,0.0002,13.45695]
[1780046538607,23.31,73765.63,83.7,0.16672,0.0002,13.44983]
[1780046541274,23.31,73765.37,83.7,0.16664,0.0002,13.44573]
[1780046541276,23.31,73765.37,83.7,0.16664,0.0002,13.44573]
[1780046542694,23.31,73755.94,83.7,0.16473,0.0002,13.34427]
[1780046547473,23.3,73752.82,83.7,0.16407,0.0002,13.30913]
[1780046553362,23.3,73751.61,83.7,0.1638,0.0002,13.29435]
[1780046562835,23.29,73757.08,83.7,0.16471,0.0002,13.34112]
[1780046563524,23.29,73757.08,83.7,0.16471,0.0002,13.34112]
[1780046569894,23.28,73755.15,83.7,0.16426,0.0002,13.31687]
[1780046574929,23.27,73753.98,83.7,0.16397,0.0002,13.30177]
[1780046579964,23.27,73752.93,83.7,0.16372,0.0002,13.28814]
[1780046583973,23.27,73752.96,83.7,0.1637,0.0002,13.28699]
[1780046590034,23.26,73751.38,83.7,0.16332,0.0002,13.26695]
[1780046595069,23.26,73752.02,83.7,0.1634,0.0002,13.27101]
[1780046600104,23.25,73752.73,83.7,0.1635,0.0002,13.27626]
[1780046605139,23.25,73752.74,83.7,0.16345,0.0002,13.27413]
[1780046610174,23.24,73752.47,83.7,0.16336,0.0002,13.2691]
[1780046612083,23.24,73752.3,83.7,0.16327,0.0002,13.26217]
[1780046614844,23.24,73751.26,83.7,0.16305,0.0002,13.24991]
[1780046615069,23.24,73751.26,83.7,0.16305,0.0002,13.24991]
[1780046620244,23.24,73747.42,83.7,0.16225,0.0002,13.20708]
[1780046625279,23.23,73747.16,83.7,0.16216,0.0002,13.20256]
[1780046631321,23.23,73748.09,83.7,0.16231,0.0002,13.21025]
[1780046638370,23.23,73747.59,83.7,0.16216,0.0002,13.20244]
[1780046643405,23.22,73746.28,83.7,0.16187,0.0002,13.18683]
[1780046648440,23.22,73743.91,83.7,0.16137,0.0002,13.16]
[1780046651028,23.22,73745.46,83.7,0.16167,0.0002,13.17582]
[1780046655639,23.22,73747.78,83.7,0.1621,0.0002,13.19905]
[1780046661531,23.21,73752.17,83.7,0.16292,0.0002,13.24326]
[1780046667068,23.21,73751.89,83.7,0.16283,0.0002,13.23875]
[1780046668995,23.21,73752.53,83.7,0.16294,0.0002,13.24479]
[1780046674625,23.2,73754.28,83.7,0.1632,0.0002,13.25602]
[1780046679662,23.2,73754.21,83.7,0.16315,0.0002,13.25334]
[1780046685939,23.2,73754.46,83.7,0.16318,0.0002,13.25522]
[1780046688926,23.19,73758.53,83.7,0.16394,0.0002,13.29609]
[1780046689005,23.19,73758.53,83.7,0.16394,0.0002,13.29609]
[1780046689584,23.19,73764.36,83.7,0.16509,0.0002,13.3575]
[1780046692268,23.19,73767.65,83.7,0.16573,0.0002,13.39135]
[1780046692337,23.19,73767.65,83.7,0.16573,0.0002,13.39135]
[1780046692660,23.19,73768.5,83.7,0.16588,0.0002,13.39926]
[1780046693275,23.19,73768.5,83.7,0.16588,0.0002,13.39926]
[1780046694326,23.19,73767.08,83.7,0.16558,0.0002,13.38367]
[1780046694664,23.19,73769.38,83.7,0.16603,0.0002,13.4075]
[1780046695447,23.19,73769.38,83.7,0.16603,0.0002,13.4075]
[1780046696420,23.19,73771.97,83.7,0.16654,0.0002,13.43438]
[1780046699027,23.18,73777.24,83.7,0.16756,0.0002,13.48834]
[1780046700645,23.18,73777.78,83.7,0.16764,0.0002,13.49274]
[1780046700993,23.18,73781.16,83.7,0.16832,0.0002,13.52859]
[1780046702509,23.18,73781.16,83.7,0.16832,0.0002,13.52859]
[1780046702719,23.18,73780.36,83.7,0.16814,0.0002,13.51929]
[1780046703146,23.18,73784.03,83.7,0.16888,0.0002,13.55821]
[1780046709044,23.18,73785.54,83.7,0.16917,0.0002,13.57339]
[1780046713815,23.18,73787.29,83.7,0.16951,0.0002,13.59106]
[1780046719599,23.17,73787.43,83.7,0.16952,0.0002,13.59152]
[1780046719704,23.17,73787.43,83.7,0.16952,0.0002,13.59152]
[1780046719941,23.17,73787.43,83.7,0.16952,0.0002,13.59152]
[1780046720067,23.17,73787.43,83.7,0.16952,0.0002,13.59152]
[1780046720069,23.17,73787.43,83.7,0.16952,0.0002,13.59152]
[1780046720434,23.17,73787.43,83.7,0.16952,0.0002,13.59152]
[1780046720448,23.17,73787.43,83.7,0.16952,0.0002,13.59152]
[1780046720899,23.17,73794.69,83.7,0.17098,0.0002,13.66808]
[1780046722639,23.17,73803.15,83.7,0.17271,0.0002,13.75741]
[1780046723211,23.17,73803.15,83.7,0.17271,0.0002,13.75741]
[1780046723817,23.17,73803.19,83.7,0.1727,0.0002,13.75712]
[1780046727083,23.17,73798.97,83.7,0.17182,0.0002,13.71139]
[1780046730097,23.17,73795.98,83.7,0.1712,0.0002,13.67919]
[1780046736079,23.17,73790.8,83.7,0.17007,0.0002,13.61811]
[1780046741114,23.16,73792.12,83.7,0.17032,0.0002,13.63129]
[1780046747156,23.16,73795.95,83.7,0.17108,0.0002,13.67068]
[1780046752192,23.16,73795.38,83.7,0.17094,0.0002,13.66346]
[1780046757227,23.16,73793.37,83.7,0.1705,0.0002,13.64082]
[1780046762262,23.16,73792.99,83.7,0.17041,0.0002,13.63589]
[1780046767297,23.15,73793.17,83.7,0.17043,0.0002,13.63686]
[1780046773338,23.15,73793.66,83.7,0.1705,0.0002,13.64087]
[1780046779381,23.15,73794.11,83.7,0.17057,0.0002,13.64433]
[1780046784416,23.15,73785.23,83.7,0.16875,0.0002,13.54897]
[1780046787791,23.15,73782.56,83.7,0.1682,0.0002,13.52029]
[1780046793222,23.15,73779.33,83.7,0.1675,0.0002,13.48104]
[1780046793381,23.15,73779.33,83.7,0.1675,0.0002,13.48104]
[1780046793479,23.15,73779.03,83.7,0.16744,0.0002,13.47782]
[1780046798515,23.14,73774.17,83.7,0.16643,0.0002,13.42464]
[1780046803548,23.14,73771.92,83.7,0.16596,0.0002,13.3995]
[1780046808557,23.14,73770.21,83.7,0.1656,0.0002,13.38042]
[1780046812343,23.14,73761.35,83.7,0.16382,0.0002,13.28565]
[1780046817647,23.14,73759.52,83.7,0.16345,0.0002,13.26582]
[1780046822682,23.14,73757.82,83.7,0.16311,0.0002,13.24749]
[1780046824182,23.14,73757.82,83.7,0.16311,0.0002,13.24749]
[1780046824218,23.14,73757.82,83.7,0.16311,0.0002,13.24749]
[1780046824529,23.14,73757.82,83.7,0.16311,0.0002,13.24749]
[1780046824605,23.14,73757.82,83.7,0.16311,0.0002,13.24749]
[1780046824625,23.14,73757.03,83.7,0.16295,0.0002,13.23903]
[1780046826669,23.14,73750.68,83.7,0.1617,0.0002,13.1715]
[1780046829697,23.14,73756.95,83.7,0.16292,0.0002,13.23716]
[1780046834822,23.13,73756.79,83.7,0.16286,0.0002,13.23394]
[1780046842822,23.13,73757.03,83.7,0.16285,0.0002,13.23374]
[1780046844616,23.13,73757.03,83.7,0.16285,0.0002,13.23374]
[1780046847093,23.13,73757.02,83.7,0.16284,0.0002,13.233]
[1780046848853,23.13,73757.61,83.7,0.16294,0.0002,13.23833]
[1780046848873,23.13,73757.61,83.7,0.16294,0.0002,13.23833]
[1780046848917,23.12,73758.63,83.7,0.16314,0.0002,13.24886]
[1780046854906,23.12,73760.68,83.7,0.16349,0.0002,13.26571]
[1780046856318,23.12,73760.68,83.7,0.16349,0.0002,13.26571]
[1780046856325,23.12,73761.38,83.7,0.16363,0.0002,13.27311]
[1780046861372,23.13,73761.55,83.7,0.16369,0.0002,13.27607]
[1780046868020,23.13,73761.57,83.7,0.16372,0.0002,13.27772]
[1780046874786,23.13,73761.58,83.7,0.16374,0.0002,13.27901]
[1780046876222,23.13,73761.84,83.7,0.1638,0.0002,13.28224]
[1780046876343,23.13,73761.84,83.7,0.1638,0.0002,13.28224]
[1780046876892,23.13,73762.28,83.7,0.1639,0.0002,13.28737]
[1780046880557,23.13,73760.77,83.7,0.16361,0.0002,13.2718]
[1780046886562,23.14,73760.57,83.7,0.1636,0.0002,13.27112]
[1780046892172,23.14,73763.67,83.7,0.16424,0.0002,13.30554]
[1780046897207,23.14,73763.84,83.7,0.16429,0.0002,13.30828]
[1780046902242,23.14,73763.6,83.7,0.16426,0.0002,13.30664]
[1780046907277,23.14,73766.92,83.7,0.16494,0.0002,13.34282]
[1780046913319,23.15,73768.81,83.7,0.16529,0.0002,13.35896]
[1780046918354,23.15,73769.44,83.7,0.16542,0.0002,13.36627]
[1780046923389,23.15,73769.53,83.7,0.16546,0.0002,13.36799]
[1780046928425,23.15,73769.73,83.7,0.16551,0.0002,13.37081]
[1780046933460,23.15,73769.48,83.7,0.16547,0.0002,13.36886]
[1780046939503,23.15,73770.55,83.7,0.16571,0.0002,13.38117]
[1780046944537,23.15,73771.01,83.7,0.16581,0.0002,13.38675]
[1780046949573,23.15,73770.47,83.7,0.16572,0.0002,13.38172]
[1780046953177,23.16,73771.46,83.7,0.16592,0.0002,13.39265]
[1780046953186,23.16,73771.46,83.7,0.16592,0.0002,13.39265]
[1780046953210,23.16,73771.46,83.7,0.16592,0.0002,13.39265]
[1780046953254,23.16,73771.46,83.7,0.16592,0.0002,13.39265]
[1780046953638,23.16,73777.57,83.7,0.16716,0.0002,13.45796]
[1780046954463,23.16,73777.57,83.7,0.16716,0.0002,13.45796]
[1780046955595,23.16,73781.46,83.7,0.16795,0.0002,13.49959]
[1780046957157,23.16,73783.92,83.7,0.16845,0.0002,13.52621]
[1780046961930,23.16,73787.68,83.7,0.16923,0.0002,13.56719]
[1780046961932,23.16,73787.68,83.7,0.16923,0.0002,13.56719]
[1780046963263,23.16,73789.73,83.7,0.16965,0.0002,13.58912]
[1780046963268,23.16,73789.73,83.7,0.16965,0.0002,13.58912]
[1780046963840,23.16,73790.36,83.7,0.16978,0.0002,13.59595]
[1780046965838,23.16,73791.96,83.7,0.17011,0.0002,13.61318]
[1780046967437,23.16,73793.15,83.7,0.17036,0.0002,13.62592]
[1780046967443,23.16,73793.15,83.7,0.17036,0.0002,13.62592]
[1780046967449,23.16,73793.15,83.7,0.17036,0.0002,13.62592]
[1780046972734,23.16,73795.59,83.7,0.17082,0.0002,13.6475]
[1780046977769,23.16,73795.7,83.7,0.17085,0.0002,13.64894]
[1780046981359,23.16,73795.97,83.7,0.1709,0.0002,13.65185]
[1780046982728,23.16,73795.97,83.7,0.1709,0.0002,13.65194]
[1780046983174,23.16,73795.97,83.7,0.17091,0.0002,13.65204]
[1780046987038,23.16,73791.74,83.7,0.17005,0.0002,13.60744]
[1780046989422,23.16,73791.88,83.7,0.17008,0.0002,13.60903]
[1780046993754,23.16,73790.25,83.7,0.16976,0.0002,13.59222]
[1780046996417,23.16,73790.33,83.7,0.16978,0.0002,13.59349]
[1780046999785,23.17,73787.15,83.7,0.16915,0.0002,13.56024]
[1780047007656,23.17,73783.68,83.7,0.16847,0.0002,13.52492]
[1780047012780,23.17,73783.84,83.7,0.16853,0.0002,13.52754]
[1780047013180,23.17,73784.02,83.7,0.16858,0.0002,13.53015]
[1780047013511,23.17,73784.02,83.7,0.16858,0.0002,13.53015]
[1780047016518,23.17,73780.0,83.7,0.16777,0.0002,13.48804]
[1780047019061,23.17,73792.06,83.7,0.17023,0.0002,13.61693]
[1780047022943,23.17,73789.1,83.7,0.16964,0.0002,13.58585]
[1780047023389,23.17,73789.1,83.7,0.16964,0.0002,13.58585]
[1780047026248,23.18,73785.16,83.7,0.16885,0.0002,13.5446]
[1780047026319,23.18,73785.16,83.7,0.16885,0.0002,13.5446]
[1780047026348,23.18,73785.19,83.7,0.16886,0.0002,13.54511]
[1780047032152,23.18,73783.29,83.7,0.16846,0.0002,13.5214]
[1780047037188,23.18,73783.75,83.7,0.16857,0.0002,13.52719]
[1780047042223,23.18,73783.25,83.7,0.16848,0.0002,13.52273]
[1780047047257,23.18,73781.49,83.7,0.16814,0.0002,13.50495]
[1780047049043,23.18,73781.53,83.7,0.16815,0.0002,13.50557]
[1780047049050,23.18,73781.53,83.7,0.16815,0.0002,13.50557]
[1780047049052,23.18,73781.53,83.7,0.16815,0.0002,13.50557]
[1780047054307,23.19,73776.77,83.7,0.16722,0.0002,13.45652]
[1780047059237,23.19,73776.73,83.7,0.16724,0.0002,13.45713]
[1780047064378,23.19,73775.52,83.7,0.16702,0.0002,13.44583]
[1780047070368,23.19,73776.29,83.7,0.1672,0.0002,13.45528]
[1780047070536,23.19,73776.29,83.7,0.1672,0.0002,13.45528]
[1780047070963,23.19,73775.72,83.7,0.1671,0.0002,13.44976]
[1780047070992,23.19,73775.72,83.7,0.1671,0.0002,13.44976]
[1780047071182,23.19,73775.72,83.7,0.1671,0.0002,13.44976]
[1780047077470,23.2,73769.05,83.7,0.1658,0.0002,13.38103]
[1780047082505,23.2,73768.92,83.7,0.16581,0.0002,13.38139]
[1780047087540,23.2,73768.31,83.7,0.16572,0.0002,13.37662]
[1780047092575,23.21,73769.55,83.7,0.16595,0.0002,13.38673]
[1780047097610,23.21,73774.04,83.7,0.16689,0.0002,13.4361]
[1780047102645,23.21,73773.92,83.7,0.16689,0.0002,13.43611]
[1780047103873,23.21,73773.92,83.7,0.16689,0.0002,13.43611]
[1780047103875,23.21,73773.92,83.7,0.16689,0.0002,13.43611]
[1780047106629,23.21,73771.3,83.7,0.16637,0.0002,13.40862]
[1780047107922,23.21,73770.39,83.7,0.16619,0.0002,13.39902]
[1780047109568,23.21,73768.22,83.7,0.16576,0.0002,13.3764]
[1780047114369,23.21,73768.03,83.7,0.16574,0.0002,13.37516]
[1780047114398,23.21,73768.03,83.7,0.16574,0.0002,13.37516]
[1780047115507,23.22,73765.11,83.7,0.16517,0.0002,13.34524]
[1780047115535,23.22,73765.11,83.7,0.16517,0.0002,13.34524]
[1780047118576,23.22,73762.91,83.7,0.16475,0.0002,13.32259]
[1780047123798,23.22,73760.72,83.7,0.16433,0.0002,13.30037]
[1780047128833,23.22,73759.85,83.7,0.16418,0.0002,13.29214]
[1780047129341,23.22,73759.85,83.7,0.16418,0.0002,13.29214]
[1780047134875,23.22,73759.34,83.7,0.1641,0.0002,13.28803]
[1780047139910,23.23,73758.49,83.7,0.16396,0.0002,13.28013]
[1780047145952,23.23,73758.63,83.7,0.16401,0.0002,13.28296]
[1780047150987,23.23,73754.27,83.7,0.16317,0.0002,13.23798]
[1780047151013,23.23,73754.27,83.7,0.16317,0.0002,13.23798]
[1780047151014,23.23,73754.27,83.7,0.16317,0.0002,13.23798]
[1780047155310,23.23,73753.68,83.7,0.16303,0.0002,13.22793]
[1780047162064,23.24,73753.86,83.7,0.1631,0.0002,13.23215]
[1780047163515,23.24,73753.86,83.7,0.1631,0.0002,13.23215]
[1780047169113,23.24,73754.26,83.7,0.16324,0.0002,13.23957]
[1780047170397,23.24,73754.26,83.7,0.16324,0.0002,13.23957]
[1780047172032,23.24,73754.22,83.7,0.16325,0.0002,13.23966]
[1780047173938,23.24,73741.68,83.7,0.1608,0.0002,13.10814]
[1780047178921,23.25,73741.54,83.7,0.1608,0.0002,13.10795]
[1780047179001,23.25,73741.4,83.7,0.16079,0.0002,13.10734]
[1780047180708,23.25,73739.27,83.7,0.16037,0.0002,13.08479]
[1780047180718,23.25,73739.27,83.7,0.16037,0.0002,13.08479]
[1780047180737,23.25,73739.27,83.7,0.16037,0.0002,13.08479]
[1780047180809,23.25,73738.3,83.7,0.16019,0.0002,13.07483]
[1780047181044,23.25,73738.3,83.7,0.16019,0.0002,13.07483]
[1780047183735,23.25,73745.57,83.7,0.16162,0.0002,13.15218]
[1780047185075,23.25,73745.73,83.7,0.16167,0.0002,13.15496]
[1780047185528,23.25,73745.73,83.7,0.16167,0.0002,13.15496]
[1780047187558,23.25,73748.9,83.7,0.1623,0.0002,13.18886]
[1780047188531,23.25,73750.77,83.7,0.16268,0.0002,13.20895]
[1780047193788,23.26,73751.96,83.7,0.16293,0.0002,13.22283]
[1780047199452,23.26,73755.28,83.7,0.16361,0.0002,13.25918]
[1780047205367,23.26,73755.26,83.7,0.16363,0.0002,13.26029]
[1780047208266,23.26,73755.65,83.7,0.16371,0.0002,13.2646]
[1780047212638,23.26,73751.83,83.7,0.16294,0.0002,13.22047]
[1780047212645,23.26,73751.83,83.7,0.16294,0.0002,13.22047]
[1780047212724,23.26,73751.86,83.7,0.16295,0.0002,13.22128]
[1780047214659,23.26,73746.18,83.7,0.16183,0.0002,13.16121]
[1780047220188,23.26,73747.6,83.7,0.16211,0.0002,13.17627]
[1780047220268,23.26,73747.6,83.7,0.16211,0.0002,13.17627]
[1780047220472,23.26,73747.75,83.7,0.16214,0.0002,13.17786]
[1780047225507,23.27,73747.52,83.7,0.16212,0.0002,13.1768]
[1780047230542,23.27,73743.62,83.7,0.16139,0.0002,13.13696]
[1780047232393,23.27,73742.88,83.7,0.16125,0.0002,13.12943]
[1780047237591,23.27,73743.34,83.7,0.16137,0.0002,13.13632]
[1780047242649,23.27,73741.47,83.7,0.16103,0.0002,13.11786]
[1780047245840,23.28,73741.17,83.7,0.16099,0.0002,13.11538]
[1780047249947,23.28,73740.63,83.7,0.16092,0.0002,13.11174]
[1780047253455,23.28,73737.71,83.7,0.16037,0.00019,13.0819]
[1780047255644,23.28,73735.43,83.7,0.15994,0.00019,13.05853]
[1780047255722,23.28,73735.14,83.7,0.15989,0.00019,13.05587]
[1780047260756,23.29,73734.74,83.7,0.15986,0.00019,13.05392]
[1780047265792,23.29,73733.8,83.7,0.15971,0.00019,13.04588]
[1780047270827,23.29,73737.59,83.7,0.16048,0.00019,13.08765]
[1780047275861,23.3,73738.39,83.7,0.16062,0.0002,13.09295]
[1780047280897,23.3,73739.24,83.7,0.16081,0.0002,13.10339]
[1780047285932,23.3,73746.06,83.7,0.16217,0.0002,13.17685]
[1780047290968,23.3,73748.25,83.7,0.16262,0.0002,13.20076]
[1780047296007,23.3,73750.78,83.7,0.16313,0.0002,13.22808]
[1780047297654,23.3,73750.96,83.7,0.16317,0.0002,13.2301]
[1780047297682,23.3,73750.96,83.7,0.16317,0.0002,13.2301]
[1780047297840,23.3,73750.96,83.7,0.16317,0.0002,13.2301]
[1780047298016,23.3,73750.76,83.7,0.16313,0.0002,13.2281]
[1780047298384,23.3,73750.76,83.7,0.16313,0.0002,13.2281]
[1780047303686,23.31,73748.62,83.7,0.16272,0.0002,13.20631]
[1780047304058,23.31,73748.47,83.7,0.1627,0.0002,13.2049]
[1780047309093,23.31,73745.28,83.7,0.16208,0.0002,13.17185]
[1780047314128,23.31,73745.18,83.7,0.16208,0.0002,13.17164]
[1780047319162,23.31,73744.42,83.7,0.16195,0.0002,13.16449]
[1780047325097,23.31,73740.44,83.7,0.16119,0.0002,13.12358]
[1780047326802,23.31,73730.66,83.7,0.15929,0.00019,13.02087]
[1780047332852,23.32,73728.75,83.7,0.15892,0.00019,12.99798]
[1780047337920,23.32,73727.12,83.7,0.15864,0.00019,12.98279]
[1780047343331,23.33,73723.13,83.7,0.15792,0.00019,12.94366]
[1780047349115,23.33,73722.71,83.7,0.15788,0.00019,12.94102]
[1780047354408,23.33,73718.75,83.7,0.15718,0.00019,12.90256]
[1780047359443,23.34,73722.35,83.7,0.15791,0.00019,12.943]
[1780047363471,23.34,73736.96,83.7,0.16077,0.00019,13.09864]
[1780047368143,23.34,73743.07,83.7,0.16198,0.0002,13.16361]
[1780047373249,23.34,73745.72,83.7,0.16251,0.0002,13.19238]
[1780047379585,23.35,73743.69,83.7,0.16214,0.0002,13.17216]
[1780047384620,23.35,73740.95,83.7,0.16162,0.0002,13.14425]
[1780047389655,23.35,73743.98,83.7,0.16223,0.0002,13.17729]
[1780047394690,23.35,73744.06,83.7,0.16222,0.0002,13.17428]
[1780047399725,23.35,73747.02,83.7,0.16282,0.0002,13.20637]
[1780047404760,23.35,73746.58,83.7,0.16275,0.0002,13.20249]
[1780047409795,23.36,73747.09,83.7,0.16286,0.0002,13.20865]
[1780047414857,23.36,73750.81,83.7,0.16361,0.0002,13.24853]
[1780047420874,23.36,73750.07,83.7,0.16348,0.0002,13.24148]
[1780047425909,23.36,73752.09,83.7,0.16388,0.0002,13.26327]
[1780047430944,23.36,73751.28,83.7,0.16373,0.0002,13.25523]
[1780047435979,23.36,73751.86,83.7,0.16385,0.0002,13.26175]
[1780047441015,23.36,73751.79,83.7,0.16385,0.0002,13.26136]
[1780047446091,23.36,73751.93,83.7,0.16388,0.0002,13.26302]
[1780047457130,23.36,73751.62,83.7,0.16379,0.0002,13.25587]
[1780047462165,23.36,73751.82,83.7,0.16383,0.0002,13.25827]
[1780047467200,23.36,73751.81,83.7,0.16384,0.0002,13.25843]
[1780047472237,23.36,73748.76,83.7,0.16324,0.0002,13.22655]
[1780047477272,23.37,73747.39,83.7,0.16299,0.0002,13.2128]
[1780047482307,23.37,73743.01,83.7,0.16214,0.0002,13.16751]
[1780047487342,23.37,73743.86,83.7,0.16233,0.0002,13.17753]
[1780047492488,23.37,73743.71,83.7,0.16231,0.0002,13.17637]
[1780047498419,23.37,73743.5,83.7,0.1623,0.0002,13.17586]
[1780047502559,23.37,73743.3,83.7,0.16227,0.0002,13.17431]
[1780047508489,23.38,73744.71,83.7,0.16257,0.0002,13.1906]
[1780047515220,23.38,73744.62,83.7,0.16253,0.0002,13.18571]
[1780047520573,23.38,73742.25,83.7,0.16209,0.0002,13.16227]
[1780047525759,23.38,73744.63,83.7,0.16257,0.0002,13.18806]
[1780047531650,23.38,73745.17,83.7,0.1627,0.0002,13.19483]
[1780047539706,23.39,73745.26,83.7,0.16274,0.0002,13.19692]
[1780047544742,23.39,73745.74,83.7,0.16284,0.0002,13.20262]
[1780047549777,23.39,73745.44,83.7,0.1628,0.0002,13.20013]
[1780047554812,23.39,73746.45,83.7,0.16301,0.0002,13.21143]
[1780047559856,23.39,73745.36,83.7,0.16281,0.0002,13.20058]
[1780047566905,23.39,73746.12,83.7,0.16297,0.0002,13.20951]
[1780047573954,23.39,73745.12,83.7,0.16275,0.0002,13.19521]
[1780047579996,23.4,73744.66,83.7,0.16267,0.0002,13.19119]
[1780047585030,23.4,73744.6,83.7,0.16268,0.0002,13.19121]
[1780047590066,23.4,73746.52,83.7,0.16306,0.0002,13.21209]
[1780047595101,23.4,73749.3,83.7,0.16362,0.0002,13.24189]
[1780047596712,23.4,73750.03,83.7,0.16377,0.0002,13.24975]
[1780047597328,23.4,73753.95,83.7,0.16455,0.0002,13.2913]
[1780047599452,23.4,73756.45,83.7,0.16504,0.0002,13.31758]
[1780047600136,23.4,73759.22,83.7,0.1656,0.0002,13.3471]
[1780047603056,23.4,73755.16,83.7,0.1648,0.0002,13.30497]
[1780047603578,23.4,73755.08,83.7,0.16479,0.0002,13.30435]
[1780047603704,23.4,73755.08,83.7,0.16479,0.0002,13.30435]
[1780047603765,23.4,73755.08,83.7,0.16479,0.0002,13.30435]
[1780047603822,23.4,73755.08,83.7,0.16479,0.0002,13.30435]
[1780047604164,23.4,73754.77,83.7,0.16473,0.0002,13.30109]
[1780047605635,23.4,73753.72,83.7,0.16454,0.0002,13.29109]
[1780047605639,23.4,73753.72,83.7,0.16454,0.0002,13.29109]
[1780047605814,23.4,73753.72,83.7,0.16454,0.0002,13.29109]
[1780047606178,23.4,73754.25,83.7,0.16465,0.0002,13.29695]
[1780047607711,23.41,73755.09,83.7,0.16483,0.0002,13.30607]
[1780047608192,23.41,73754.94,83.7,0.16481,0.0002,13.30502]
[1780047613227,23.41,73754.53,83.7,0.16478,0.0002,13.30337]
[1780047618262,23.42,73754.53,83.7,0.16483,0.0002,13.30603]
[1780047623297,23.42,73755.81,83.7,0.16513,0.0002,13.32203]
[1780047629207,23.42,73755.81,83.7,0.16517,0.0002,13.32405]
[1780047634381,23.43,73756.06,83.7,0.16524,0.0002,13.32542]
[1780047638529,23.43,73755.85,83.7,0.16523,0.0002,13.32514]
[1780047645474,23.44,73756.26,83.7,0.16539,0.0002,13.33307]
[1780047650509,23.45,73755.66,83.7,0.16531,0.0002,13.32929]
[1780047655544,23.45,73755.43,83.7,0.16532,0.0002,13.32939]
[1780047660579,23.45,73755.23,83.7,0.16533,0.0002,13.32981]
[1780047665614,23.46,73755.04,83.7,0.16534,0.0002,13.33034]
[1780047670649,23.46,73755.36,83.7,0.16545,0.0002,13.33625]
[1780047675620,23.47,73754.63,83.7,0.16533,0.0002,13.33014]
[1780047675677,23.47,73754.63,83.7,0.16533,0.0002,13.33014]
[1780047675764,23.47,73754.63,83.7,0.16533,0.0002,13.33014]
[1780047680977,23.47,73751.59,83.7,0.1648,0.0002,13.3015]
[1780047686773,23.48,73749.79,83.7,0.16452,0.0002,13.28654]
[1780047691808,23.48,73750.96,83.7,0.16475,0.0002,13.29678]
[1780047696843,23.49,73753.17,83.7,0.16524,0.0002,13.32242]
[1780047702578,23.49,73752.97,83.7,0.16523,0.0002,13.32175]
[1780047707182,23.5,73754.12,83.7,0.16551,0.0002,13.3366]
[1780047710658,23.5,73754.75,83.7,0.16566,0.0002,13.34491]
[1780047716983,23.51,73756.17,83.7,0.166,0.0002,13.36274]
[1780047721701,23.51,73754.22,83.7,0.16565,0.0002,13.34402]
[1780047727637,23.51,73747.27,83.7,0.16434,0.0002,13.27422]
[1780047733102,23.52,73744.58,83.7,0.16387,0.0002,13.24929]
[1780047738137,23.52,73744.82,83.7,0.16397,0.0002,13.25456]
[1780047743173,23.53,73744.81,83.7,0.16402,0.0002,13.25717]
[1780047746635,23.53,73744.82,83.7,0.16404,0.0002,13.25835]
[1780047747201,23.53,73742.11,83.7,0.16353,0.0002,13.23108]
[1780047749356,23.53,73739.55,83.7,0.16304,0.0002,13.20459]
[1780047749814,23.54,73738.83,83.7,0.16291,0.0002,13.19773]
[1780047749907,23.54,73738.83,83.7,0.16291,0.0002,13.19773]
[1780047755370,23.54,73736.59,83.7,0.16245,0.00019,13.17104]
[1780047755521,23.54,73736.59,83.7,0.16245,0.00019,13.17104]
[1780047757549,23.54,73736.85,83.7,0.16252,0.00019,13.17455]
[1780047767341,23.55,73734.86,83.7,0.16222,0.00019,13.15854]
[1780047767654,23.55,73734.86,83.7,0.16222,0.00019,13.15854]
[1780047770224,23.55,73734.84,83.7,0.16224,0.00019,13.1592]
[1780047773232,23.55,73735.05,83.7,0.1623,0.00019,13.16269]
[1780047776198,23.55,73735.4,83.7,0.16239,0.00019,13.16766]
[1780047782819,23.56,73733.44,83.7,0.16206,0.00019,13.14985]
[1780047784421,23.56,73733.51,83.7,0.1621,0.00019,13.15153]
[1780047789495,23.57,73735.4,83.7,0.16252,0.00019,13.17404]
[1780047793100,23.57,73735.86,83.7,0.16263,0.00019,13.18015]
[1780047793216,23.57,73735.86,83.7,0.16263,0.00019,13.18015]
[1780047795361,23.57,73735.86,83.7,0.16264,0.00019,13.18058]
[1780047795538,23.57,73737.06,83.7,0.16289,0.00019,13.19396]
[1780047800578,23.58,73738.85,83.7,0.1633,0.0002,13.21595]
[1780047805613,23.58,73741.78,83.7,0.16393,0.0002,13.24974]
[1780047810649,23.59,73738.95,83.7,0.16344,0.0002,13.22326]
[1780047815684,23.59,73737.59,83.7,0.16319,0.00019,13.2076]
[1780047820719,23.6,73738.03,83.7,0.16334,0.00019,13.21546]
[1780047825754,23.61,73738.11,83.7,0.16342,0.0002,13.21952]
[1780047830842,23.61,73738.7,83.7,0.16358,0.0002,13.2282]
[1780047836832,23.62,73738.72,83.7,0.16367,0.0002,13.23275]
[1780047841867,23.62,73740.5,83.7,0.16407,0.0002,13.25431]
[1780047846902,23.63,73737.41,83.7,0.16353,0.00019,13.22516]
[1780047851937,23.64,73739.1,83.7,0.16391,0.0002,13.24586]
[1780047857037,23.64,73739.12,83.7,0.16396,0.0002,13.24851]
[1780047863280,23.65,73738.26,83.7,0.16387,0.0002,13.24321]
[1780047868799,23.65,73738.84,83.7,0.16405,0.0002,13.2529]
[1780047873813,23.66,73738.92,83.7,0.16408,0.0002,13.25202]
[1780047879103,23.66,73738.59,83.7,0.16406,0.0002,13.25099]
[1780047885168,23.67,73738.86,83.7,0.1642,0.0002,13.25858]
[1780047890203,23.68,73739.09,83.7,0.1643,0.0002,13.26391]
[1780047895239,23.68,73738.72,83.7,0.16429,0.0002,13.26297]
[1780047900401,23.69,73738.35,83.7,0.16427,0.0002,13.26202]
[1780047903780,23.69,73736.67,83.7,0.16396,0.00019,13.24572]
[1780047903851,23.69,73732.94,83.7,0.16325,0.00019,13.20756]
[1780047904312,23.69,73732.94,83.7,0.16325,0.00019,13.20756]
[1780047904321,23.69,73732.94,83.7,0.16325,0.00019,13.20756]
[1780047904368,23.69,73733.01,83.7,0.16328,0.00019,13.2089]
[1780047909405,23.7,73733.27,83.7,0.16339,0.00019,13.21518]
[1780047912407,23.7,73732.6,83.7,0.16329,0.00019,13.20964]
[1780047920484,23.71,73732.54,83.7,0.16341,0.00019,13.21607]
[1780047925519,23.72,73732.35,83.7,0.16344,0.00019,13.21755]
[1780047929427,23.72,73732.57,83.7,0.16352,0.00019,13.22188]
[1780047933733,23.73,73730.23,83.7,0.16308,0.00019,13.19562]
[1780047933808,23.73,73730.15,83.7,0.16308,0.00019,13.19549]
[1780047938920,23.73,73727.79,83.7,0.16266,0.00019,13.17314]
[1780047943025,23.74,73722.56,83.7,0.16169,0.00019,13.12078]
[1780047943029,23.74,73722.56,83.7,0.16169,0.00019,13.12078]
[1780047948244,23.74,73718.36,83.7,0.16093,0.00019,13.07995]
[1780047950644,23.74,73717.85,83.7,0.16085,0.00019,13.07578]
[1780047950682,23.74,73717.85,83.7,0.16085,0.00019,13.07578]
[1780047951751,23.75,73721.47,83.7,0.16156,0.00019,13.11387]
[1780047952673,23.75,73723.93,83.7,0.16204,0.00019,13.13988]
[1780047957747,23.75,73727.53,83.7,0.16279,0.00019,13.17987]
[1780047957963,23.75,73727.53,83.7,0.16279,0.00019,13.17987]
[1780047963498,23.76,73727.34,83.7,0.16279,0.00019,13.17983]
[1780047968216,23.76,73730.35,83.7,0.16341,0.00019,13.21282]
[1780047968492,23.76,73730.35,83.7,0.16341,0.00019,13.21282]
[1780047972522,23.76,73730.89,83.7,0.16354,0.00019,13.21975]
[1780047974813,23.76,73730.96,83.7,0.16355,0.00019,13.2208]
[1780047975709,23.76,73731.2,83.7,0.16361,0.00019,13.22362]
[1780047976217,23.76,73730.82,83.7,0.16355,0.00019,13.22034]
[1780047976513,23.76,73730.82,83.7,0.16355,0.00019,13.22034]
[1780047978105,23.76,73731.19,83.7,0.16362,0.00019,13.22449]
[1780047978206,23.76,73731.22,83.7,0.16364,0.00019,13.22513]
[1780047981041,23.77,73730.9,83.7,0.1636,0.00019,13.22301]
[1780047981047,23.77,73730.9,83.7,0.1636,0.00019,13.22301]
[1780047981072,23.77,73730.87,83.7,0.1636,0.00019,13.2233]
[1780047983581,23.77,73729.59,83.7,0.16336,0.00019,13.21037]
[1780047988967,23.77,73726.89,83.7,0.16289,0.00019,13.18497]
[1780047994386,23.78,73727.06,83.7,0.16291,0.00019,13.18362]
[1780047997385,23.78,73730.82,83.7,0.16366,0.00019,13.22372]
[1780048003671,23.78,73731.06,83.7,0.16374,0.00019,13.22826]
[1780048005720,23.78,73731.02,83.7,0.16375,0.00019,13.22852]
[1780048011123,23.79,73731.58,83.7,0.1639,0.00019,13.23665]
[1780048016424,23.79,73731.59,83.7,0.16392,0.00019,13.23773]
[1780048017982,23.79,73731.81,83.7,0.16398,0.00019,13.24098]
[1780048023207,23.79,73728.64,83.7,0.1634,0.00019,13.21012]
[1780048027500,23.8,73727.11,83.7,0.16313,0.00019,13.19539]
[1780048033280,23.8,73726.77,83.7,0.16311,0.00019,13.19447]
[1780048038315,23.8,73726.51,83.7,0.1631,0.00019,13.19359]
[1780048045195,23.81,73726.95,83.7,0.16321,0.00019,13.19954]
[1780048048523,23.81,73727.79,83.7,0.1634,0.00019,13.20994]
[1780048053760,23.81,73728.51,83.7,0.16353,0.00019,13.2143]
[1780048056766,23.82,73727.85,83.7,0.16342,0.00019,13.20845]
[1780048060886,23.82,73727.75,83.7,0.16343,0.00019,13.20873]
[1780048066925,23.82,73728.42,83.7,0.16359,0.00019,13.21728]
[1780048067521,23.82,73731.33,83.7,0.16417,0.00019,13.24827]
[1780048072050,23.83,73733.32,83.7,0.1646,0.00019,13.27096]
[1780048077592,23.83,73733.5,83.7,0.16469,0.00019,13.27583]
[1780048082627,23.84,73727.84,83.7,0.16364,0.00019,13.21989]
[1780048087878,23.84,73726.16,83.7,0.16337,0.00019,13.20549]
[1780048093675,23.85,73726.15,83.7,0.16344,0.00019,13.20898]
[1780048093680,23.85,73726.15,83.7,0.16344,0.00019,13.20898]
[1780048093690,23.85,73726.15,83.7,0.16344,0.00019,13.20898]
[1780048093896,23.85,73726.15,83.7,0.16344,0.00019,13.20898]
[1780048093877,23.85,73726.11,83.7,0.16344,0.00019,13.20916]
[1780048094714,23.85,73710.82,83.7,0.16051,0.00019,13.05166]
[1780048099749,23.86,73706.39,83.7,0.15972,0.00019,13.00889]
[1780048104133,23.86,73706.42,83.7,0.15977,0.00019,13.01159]
[1780048107644,23.86,73706.11,83.7,0.15975,0.00019,13.01017]
[1780048107706,23.86,73706.11,83.7,0.15975,0.00019,13.01017]
[1780048107738,23.86,73706.11,83.7,0.15975,0.00019,13.01017]
[1780048107823,23.86,73706.11,83.7,0.15975,0.00019,13.01017]
[1780048112187,23.87,73702.69,83.7,0.15911,0.00019,12.97324]
[1780048114013,23.87,73691.98,83.7,0.15711,0.00019,12.86418]
[1780048114554,23.87,73691.98,83.7,0.15711,0.00019,12.86418]
[1780048115129,23.87,73690.64,83.7,0.15687,0.00019,12.85085]
[1780048120325,23.88,73690.74,83.7,0.15696,0.00019,12.8559]
[1780048122515,23.88,73690.74,83.7,0.15698,0.00019,12.8567]
[1780048127946,23.89,73691.06,83.7,0.15714,0.00019,12.86558]
[1780048132034,23.9,73689.47,83.7,0.1569,0.00019,12.85237]
[1780048132981,23.9,73689.44,83.7,0.1569,0.00019,12.85258]
[1780048134251,23.9,73689.81,83.7,0.15698,0.00019,12.85691]
[1780048134995,23.9,73689.69,83.7,0.15697,0.00019,12.85648]
[1780048135294,23.9,73689.69,83.7,0.15697,0.00019,12.85648]
[1780048138327,23.9,73689.78,83.7,0.15704,0.00019,12.85981]
[1780048139614,23.91,73689.86,83.7,0.15707,0.00019,12.86143]
[1780048145066,23.91,73689.78,83.7,0.15714,0.00019,12.86534]
[1780048150100,23.92,73689.98,83.7,0.15725,0.00019,12.87126]
[1780048155198,23.93,73688.95,83.7,0.15712,0.00019,12.86443]
[1780048155292,23.93,73689.0,83.7,0.15713,0.00019,12.86494]
[1780048158726,23.93,73687.54,83.7,0.15689,0.00019,12.85131]
[1780048158838,23.93,73687.54,83.7,0.15689,0.00019,12.85131]
[1780048159108,23.93,73687.35,83.7,0.15686,0.00019,12.84983]
[1780048159801,23.93,73681.29,83.7,0.15573,0.00019,12.78775]
[1780048160957,23.93,73681.29,83.7,0.15573,0.00019,12.78775]
[1780048162162,23.93,73677.09,83.7,0.15495,0.00019,12.74488]
[1780048162552,23.93,73677.09,83.7,0.15495,0.00019,12.74488]
[1780048165210,23.93,73677.3,83.7,0.155,0.00019,12.74766]
[1780048166898,23.93,73676.95,83.7,0.15495,0.00019,12.7447]
[1780048168920,23.94,73676.2,83.7,0.15482,0.00019,12.73764]
[1780048171958,23.94,73675.4,83.7,0.15469,0.00019,12.7304]
[1780048172013,23.94,73675.4,83.7,0.15469,0.00019,12.7304]
[1780048172166,23.94,73674.87,83.7,0.15456,0.00019,12.72092]
[1780048172287,23.94,73674.87,83.7,0.15456,0.00019,12.72092]
[1780048172560,23.94,73674.87,83.7,0.15456,0.00019,12.72092]
[1780048172704,23.94,73665.16,83.7,0.15276,0.00018,12.62115]
[1780048173751,23.94,73665.16,83.7,0.15276,0.00018,12.62115]
[1780048173851,23.94,73662.41,83.7,0.15226,0.00018,12.59329]
[1780048174105,23.94,73662.41,83.7,0.15226,0.00018,12.59329]
[1780048174106,23.94,73662.41,83.7,0.15226,0.00018,12.59329]
[1780048174778,23.94,73662.41,83.7,0.15226,0.00018,12.59329]
[1780048176803,23.94,73667.28,83.7,0.15317,0.00018,12.64378]
[1780048182013,23.94,73667.8,83.7,0.15331,0.00018,12.65143]
[1780048182025,23.94,73667.8,83.7,0.15331,0.00018,12.65143]
[1780048184036,23.95,73667.42,83.7,0.15326,0.00018,12.64844]
[1780048189374,23.95,73667.73,83.7,0.15337,0.00018,12.65461]
[1780048194204,23.95,73668.12,83.7,0.15347,0.00018,12.66018]
[1780048194309,23.95,73668.12,83.7,0.15347,0.00018,12.66018]
[1780048194410,23.95,73668.0,83.7,0.15345,0.00018,12.65931]
[1780048198438,23.96,73658.13,83.7,0.15164,0.00018,12.55837]
[1780048199662,23.96,73658.13,83.7,0.15164,0.00018,12.55837]
[1780048200646,23.96,73657.66,83.7,0.15156,0.00018,12.55375]
[1780048201206,23.96,73657.66,83.7,0.15156,0.00018,12.55375]
[1780048202661,23.96,73654.85,83.7,0.15105,0.00018,12.52514]
[1780048204783,23.96,73653.09,83.7,0.15074,0.00018,12.50791]
[1780048204822,23.96,73653.09,83.7,0.15074,0.00018,12.50791]
[1780048209938,23.96,73653.09,83.7,0.15077,0.00018,12.50947]
[1780048215466,23.96,73654.69,83.7,0.1511,0.00018,12.52765]
[1780048221055,23.97,73654.77,83.7,0.15113,0.00018,12.52982]
[1780048226873,23.97,73653.26,83.7,0.15087,0.00018,12.51513]
[1780048231914,23.97,73653.31,83.7,0.15092,0.00018,12.5179]
[1780048237466,23.97,73653.98,83.7,0.15103,0.00018,12.52175]
[1780048242748,23.98,73654.21,83.7,0.1511,0.00018,12.52575]
[1780048247784,23.98,73654.86,83.7,0.15125,0.00018,12.53367]
[1780048253826,23.98,73654.38,83.7,0.15118,0.00018,12.5302]
[1780048258861,23.98,73655.15,83.7,0.15135,0.00018,12.53923]
[1780048264903,23.99,73655.1,83.7,0.15136,0.00018,12.54002]
[1780048269637,23.99,73654.76,83.7,0.15131,0.00018,12.53718]
[1780048273272,23.99,73653.6,83.7,0.15112,0.00018,12.52638]
[1780048276306,23.99,73652.18,83.7,0.15087,0.00018,12.51256]
[1780048279829,23.99,73650.95,83.7,0.15066,0.00018,12.50074]
[1780048280009,23.99,73651.1,83.7,0.15069,0.00018,12.50255]
[1780048285044,24.0,73651.42,83.7,0.15081,0.00018,12.50883]
[1780048285551,24.0,73651.42,83.7,0.15081,0.00018,12.50883]
[1780048290961,24.01,73652.28,83.7,0.15105,0.00018,12.52235]
[1780048297128,24.03,73651.8,83.7,0.15115,0.00018,12.52564]
[1780048303171,24.04,73652.14,83.7,0.1513,0.00018,12.53381]
[1780048309212,24.05,73654.92,83.7,0.15189,0.00018,12.56668]
[1780048314247,24.05,73655.52,83.7,0.15206,0.00018,12.57638]
[1780048319282,24.06,73655.17,83.7,0.15206,0.00018,12.57652]
[1780048321596,24.06,73655.03,83.7,0.15205,0.00018,12.57584]
[1780048322069,24.06,73655.13,83.7,0.15208,0.00018,12.57763]
[1780048322438,24.06,73655.13,83.7,0.15208,0.00018,12.57763]
[1780048328345,24.07,73652.75,83.7,0.15171,0.00018,12.55655]
[1780048333380,24.07,73652.7,83.7,0.15174,0.00018,12.55838]
[1780048336589,24.07,73652.42,83.7,0.15171,0.00018,12.55645]
[1780048339554,24.08,73654.07,83.7,0.15203,0.00018,12.57468]
[1780048344394,24.08,73654.06,83.7,0.15207,0.00018,12.57681]
[1780048349493,24.08,73653.87,83.7,0.15206,0.00018,12.57628]
[1780048354529,24.08,73654.48,83.7,0.15215,0.00018,12.57877]
[1780048359563,24.08,73654.51,83.7,0.15217,0.00018,12.57995]
[1780048364598,24.09,73654.2,83.7,0.15213,0.00018,12.57769]
[1780048369632,24.09,73655.34,83.7,0.15235,0.00018,12.5902]
[1780048375675,24.09,73656.39,83.7,0.15256,0.00018,12.60184]
[1780048380711,24.09,73656.42,83.7,0.15258,0.00018,12.60284]
[1780048385746,24.09,73656.59,83.7,0.15262,0.00018,12.60523]
[1780048390781,24.09,73656.03,83.7,0.15253,0.00018,12.60018]
[1780048392987,24.09,73656.84,83.7,0.15268,0.00018,12.60858]
[1780048397425,24.1,73656.28,83.7,0.15262,0.00018,12.60484]
[1780048397439,24.1,73656.28,83.7,0.15262,0.00018,12.60484]
[1780048397459,24.1,73656.28,83.7,0.15262,0.00018,12.60484]
[1780048399652,24.1,73643.15,83.7,0.15023,0.00018,12.47112]
[1780048407172,24.1,73645.16,83.7,0.15063,0.00018,12.49372]
[1780048412935,24.1,73645.25,83.7,0.15064,0.00018,12.49198]
[1780048417969,24.11,73644.93,83.7,0.15061,0.00018,12.49018]
[1780048421600,24.11,73645.3,83.7,0.15069,0.00018,12.49483]
[1780048422052,24.11,73645.3,83.7,0.15069,0.00018,12.49483]
[1780048423438,24.11,73637.87,83.7,0.14936,0.00018,12.41975]
[1780048430062,24.12,73638.36,83.7,0.14953,0.00018,12.42934]
[1780048438119,24.13,73637.96,83.7,0.14955,0.00018,12.43049]
[1780048443377,24.13,73642.43,83.7,0.15042,0.00018,12.4792]
[1780048449196,24.14,73642.86,83.7,0.15056,0.00018,12.48696]
[1780048454230,24.15,73644.25,83.7,0.15087,0.00018,12.50433]
[1780048459265,24.15,73644.17,83.7,0.1509,0.00018,12.50609]
[1780048463662,24.15,73643.69,83.7,0.15085,0.00018,12.5032]
[1780048468512,24.16,73644.05,83.7,0.15096,0.00018,12.5093]
[1780048471963,24.16,73643.59,83.7,0.15089,0.00018,12.50556]
[1780048476807,24.16,73648.68,83.7,0.15181,0.00018,12.55479]
[1780048482432,24.17,73646.17,83.7,0.15141,0.00018,12.53219]
[1780048484455,24.17,73646.74,83.7,0.15152,0.00018,12.53842]
[1780048485679,24.17,73646.2,83.7,0.15143,0.00018,12.53334]
[1780048487505,24.17,73652.25,83.7,0.15255,0.00018,12.59604]
[1780048494516,24.18,73653.11,83.7,0.15275,0.00018,12.60708]
[1780048499986,24.18,73650.79,83.7,0.15236,0.00018,12.58511]
[1780048500347,24.18,73650.79,83.7,0.15236,0.00018,12.58511]
[1780048504405,24.18,73647.36,83.7,0.15175,0.00018,12.55135]
[1780048504789,24.18,73646.85,83.7,0.15167,0.00018,12.54657]
[1780048504844,24.18,73646.85,83.7,0.15167,0.00018,12.54657]
[1780048505349,24.18,73646.85,83.7,0.15167,0.00018,12.54657]
[1780048505387,24.18,73645.41,83.7,0.15142,0.00018,12.53282]
[1780048510628,24.19,73645.05,83.7,0.1514,0.00018,12.53161]
[1780048514625,24.19,73645.43,83.7,0.15148,0.00018,12.53597]
[1780048516638,24.19,73645.43,83.7,0.15151,0.00018,12.53747]
[1780048521707,24.2,73644.92,83.7,0.15148,0.00018,12.53589]
[1780048523789,24.2,73645.29,83.7,0.15156,0.00018,12.54017]
[1780048524358,24.2,73645.29,83.7,0.15156,0.00018,12.54017]
[1780048525187,24.2,73645.64,83.7,0.15163,0.00018,12.54424]
[1780048530770,24.21,73645.17,83.7,0.15161,0.00018,12.54295]
[1780048536812,24.21,73644.76,83.7,0.15154,0.00018,12.5371]
[1780048542152,24.21,73645.25,83.7,0.15166,0.00018,12.54357]
[1780048543086,24.22,73645.25,83.7,0.15168,0.00018,12.54456]
[1780048546604,24.22,73645.23,83.7,0.15169,0.00018,12.54534]
[1780048551390,24.22,73644.84,83.7,0.15168,0.00018,12.54429]
[1780048556953,24.23,73643.43,83.7,0.15148,0.00018,12.53338]
[1780048559398,24.23,73641.16,83.7,0.15108,0.00018,12.51087]
[1780048561409,24.23,73639.19,83.7,0.15074,0.00018,12.49202]
[1780048562105,24.23,73639.19,83.7,0.15076,0.00018,12.4932]
[1780048564924,24.23,73637.08,83.7,0.15039,0.00018,12.4724]
[1780048566952,24.24,73636.7,83.7,0.15036,0.00018,12.47043]
[1780048572061,24.24,73635.25,83.7,0.15017,0.00018,12.4595]
[1780048577096,24.25,73636.0,83.7,0.15036,0.00018,12.47025]
[1780048584145,24.26,73635.43,83.7,0.15033,0.00018,12.46874]
[1780048590187,24.26,73634.69,83.7,0.15027,0.00018,12.46487]
[1780048595222,24.27,73634.75,83.7,0.15029,0.00018,12.46375]
[1780048602271,24.28,73634.36,83.7,0.15029,0.00018,12.46394]
[1780048611336,24.29,73634.46,83.7,0.15041,0.00018,12.47034]
[1780048619392,24.3,73634.43,83.7,0.1505,0.00018,12.47535]
[1780048627449,24.3,73634.46,83.7,0.15058,0.00018,12.48022]
[1780048632485,24.31,73630.99,83.7,0.15001,0.00018,12.44792]
[1780048637520,24.31,73630.52,83.7,0.14998,0.00018,12.44608]
[1780048643562,24.32,73631.15,83.7,0.15015,0.00018,12.45585]
[1780048648737,24.32,73631.66,83.7,0.15029,0.00018,12.46321]
[1780048652167,24.33,73631.66,83.7,0.1503,0.00018,12.46377]
[1780048659673,24.34,73632.37,83.7,0.15049,0.00018,12.47228]
[1780048665499,24.34,73633.4,83.7,0.1507,0.00018,12.48427]
[1780048669375,24.34,73633.4,83.7,0.15073,0.00018,12.48579]
[1780048671370,24.35,73632.13,83.7,0.15054,0.00018,12.47498]
[1780048675264,24.35,73630.24,83.7,0.15024,0.00018,12.45799]
[1780048676192,24.35,73630.4,83.7,0.15027,0.00018,12.46013]
[1780048676197,24.35,73630.4,83.7,0.15027,0.00018,12.46013]
[1780048676432,24.35,73630.67,83.7,0.15033,0.00018,12.46338]
[1780048677352,24.35,73630.67,83.7,0.15033,0.00018,12.46338]
[1780048678315,24.35,73624.67,83.7,0.14927,0.00018,12.40336]
[1780048684017,24.36,73617.84,83.7,0.14809,0.00018,12.33652]
[1780048685723,24.36,73624.13,83.7,0.14922,0.00018,12.40082]
[1780048691164,24.36,73620.37,83.7,0.14858,0.00018,12.36468]
[1780048691168,24.36,73620.37,83.7,0.14858,0.00018,12.36468]
[1780048693163,24.36,73619.49,83.7,0.14844,0.00018,12.35657]
[1780048693776,24.36,73619.49,83.7,0.14845,0.00018,12.35696]
[1780048693808,24.36,73619.49,83.7,0.14845,0.00018,12.35696]
[1780048695628,24.36,73619.49,83.7,0.14845,0.00018,12.35736]
[1780048698851,24.37,73621.84,83.7,0.1489,0.00018,12.38258]
[1780048698864,24.37,73621.84,83.7,0.1489,0.00018,12.38258]
[1780048699166,24.37,73621.84,83.7,0.1489,0.00018,12.38258]
[1780048701968,24.37,73633.7,83.7,0.15105,0.00018,12.5033]
[1780048704747,24.37,73632.83,83.7,0.1509,0.00018,12.49488]
[1780048704881,24.37,73632.83,83.7,0.1509,0.00018,12.49488]
[1780048704990,24.37,73638.15,83.7,0.15186,0.00018,12.54874]
[1780048706051,24.37,73638.15,83.7,0.15186,0.00018,12.54874]
[1780048707966,24.37,73644.72,83.7,0.15306,0.00018,12.61578]
[1780048708009,24.37,73644.72,83.7,0.15306,0.00018,12.61578]
[1780048708082,24.37,73644.72,83.7,0.15306,0.00018,12.61578]
[1780048708316,24.37,73644.72,83.7,0.15306,0.00018,12.61578]
[1780048708360,24.37,73644.72,83.7,0.15306,0.00018,12.61578]
[1780048708384,24.37,73644.72,83.7,0.15306,0.00018,12.61578]
[1780048710132,24.37,73649.57,83.7,0.15396,0.00018,12.66537]
[1780048711038,24.37,73650.54,83.7,0.15414,0.00018,12.67541]
[1780048715250,24.37,73650.09,83.7,0.15403,0.00018,12.66709]
[1780048721115,24.38,73648.99,83.7,0.15386,0.00018,12.65775]
[1780048723524,24.38,73648.94,83.7,0.15386,0.00018,12.65748]
[1780048729171,24.38,73643.41,83.7,0.15289,0.00018,12.60371]
[1780048735213,24.38,73644.45,83.7,0.15311,0.00018,12.61615]
[1780048740248,24.39,73645.31,83.7,0.1533,0.00018,12.62631]
[1780048745283,24.39,73645.69,83.7,0.15339,0.00018,12.63156]
[1780048750318,24.39,73645.51,83.7,0.15338,0.00018,12.63111]
[1780048763417,24.4,73646.0,83.7,0.15353,0.00018,12.63937]
[1780048768452,24.4,73645.88,83.7,0.15353,0.00018,12.63939]
[1780048773487,24.4,73646.31,83.7,0.15359,0.00018,12.64021]
[1780048778525,24.41,73645.97,83.7,0.15355,0.00018,12.63796]
[1780048783560,24.41,73645.6,83.7,0.15351,0.00018,12.63564]
[1780048788595,24.41,73645.17,83.7,0.15345,0.00018,12.63249]
[1780048793630,24.41,73645.77,83.7,0.15358,0.00018,12.63971]
[1780048795372,24.41,73645.81,83.7,0.15359,0.00018,12.64034]
[1780048796811,24.41,73646.06,83.7,0.15364,0.00018,12.64308]
[1780048800879,24.41,73643.98,83.7,0.15329,0.00018,12.62327]
[1780048804854,24.42,73644.36,83.7,0.15337,0.00018,12.62806]
[1780048804956,24.42,73644.36,83.7,0.15337,0.00018,12.62806]
[1780048804982,24.42,73644.36,83.7,0.15337,0.00018,12.62806]
[1780048805020,24.42,73644.36,83.7,0.15337,0.00018,12.62806]
[1780048805357,24.42,73644.36,83.7,0.15337,0.00018,12.62806]
[1780048805365,24.42,73644.36,83.7,0.15337,0.00018,12.62806]
[1780048805375,24.42,73644.36,83.7,0.15337,0.00018,12.62806]
[1780048805387,24.42,73644.36,83.7,0.15337,0.00018,12.62806]
[1780048805715,24.42,73641.13,83.7,0.15279,0.00018,12.59569]
[1780048810635,24.42,73641.72,83.7,0.15291,0.00018,12.60231]
[1780048810645,24.42,73641.72,83.7,0.15291,0.00018,12.60231]
[1780048810657,24.42,73641.72,83.7,0.15291,0.00018,12.60231]
[1780048810717,24.42,73641.72,83.7,0.15292,0.00018,12.60273]
[1780048813325,24.42,73641.72,83.7,0.1529,0.00018,12.602]
[1780048815575,24.42,73641.72,83.7,0.1529,0.00018,12.602]
[1780048815692,24.42,73641.72,83.7,0.1529,0.00018,12.602]
[1780048815627,24.42,73641.72,83.7,0.15288,0.00018,12.60091]
[1780048820819,24.42,73642.36,83.7,0.153,0.00018,12.60714]
[1780048827871,24.41,73641.18,83.7,0.15278,0.00018,12.59505]
[1780048833913,24.41,73640.95,83.7,0.15269,0.00018,12.58788]
[1780048835389,24.41,73640.95,83.7,0.15269,0.00018,12.58788]
[1780048842022,24.41,73641.07,83.7,0.15271,0.00018,12.58903]
[1780048848012,24.41,73640.79,83.7,0.15266,0.00018,12.58614]
[1780048853096,24.41,73641.65,83.7,0.15282,0.00018,12.59489]
[1780048854539,24.41,73641.65,83.7,0.15282,0.00018,12.5949]
[1780048854999,24.41,73641.72,83.7,0.15283,0.00018,12.59543]
[1780048856117,24.41,73641.62,83.7,0.1528,0.00018,12.59425]
[1780048856719,24.41,73641.62,83.7,0.1528,0.00018,12.59425]
[1780048861975,24.41,73640.83,83.7,0.15266,0.00018,12.58637]
[1780048864947,24.41,73640.6,83.7,0.15262,0.00018,12.58427]
[1780048868087,24.41,73640.46,83.7,0.15259,0.00018,12.58256]
[1780048874194,24.41,73639.4,83.7,0.15241,0.00018,12.57239]
[1780048878815,24.42,73639.54,83.7,0.15244,0.00018,12.57403]
[1780048888293,24.42,73640.11,83.7,0.15256,0.00018,12.58041]
[1780048895342,24.42,73640.01,83.7,0.1525,0.00018,12.57507]
[1780048900841,24.42,73639.61,83.7,0.15244,0.00018,12.57149]
[1780048903074,24.42,73639.75,83.7,0.15247,0.00018,12.57311]
[1780048906994,24.42,73638.1,83.7,0.15216,0.00018,12.55636]
[1780048911925,24.42,73637.04,83.7,0.15198,0.00018,12.5461]
[1780048911934,24.42,73637.04,83.7,0.15198,0.00018,12.5461]
[1780048913960,24.42,73637.15,83.7,0.152,0.00018,12.54745]
[1780048914397,24.42,73637.15,83.7,0.152,0.00018,12.54745]
[1780048914451,24.42,73637.15,83.7,0.152,0.00018,12.54745]
[1780048916462,24.42,73628.83,83.7,0.15051,0.00018,12.46376]
[1780048918968,24.42,73625.74,83.7,0.14996,0.00018,12.43306]
[1780048920273,24.42,73625.23,83.7,0.14987,0.00018,12.428]
[1780048923595,24.42,73625.25,83.7,0.14988,0.00018,12.42842]
[1780048924467,24.42,73625.13,83.7,0.14986,0.00018,12.42728]
[1780048925864,24.42,73624.66,83.7,0.14978,0.00018,12.42263]
[1780048926296,24.42,73624.68,83.7,0.14978,0.00018,12.42291]
[1780048927042,24.42,73624.68,83.7,0.14978,0.00018,12.42301]
[1780048929350,24.42,73624.75,83.7,0.1498,0.00018,12.4239]
[1780048929457,24.42,73624.75,83.7,0.1498,0.00018,12.4239]
[1780048930236,24.42,73624.65,83.7,0.14978,0.00018,12.42299]
[1780048933614,24.42,73624.78,83.7,0.14981,0.00018,12.42463]
[1780048933815,24.42,73624.78,83.7,0.14981,0.00018,12.42463]
[1780048934617,24.42,73624.11,83.7,0.1497,0.00018,12.41812]
[1780048938058,24.42,73624.11,83.7,0.14969,0.00018,12.41777]
[1780048938159,24.42,73624.11,83.7,0.14968,0.00018,12.41741]
[1780048940163,24.42,73624.11,83.7,0.14969,0.00018,12.41765]
[1780048949961,24.42,73623.87,83.7,0.14965,0.00018,12.41557]
[1780048949971,24.42,73623.87,83.7,0.14965,0.00018,12.41557]
[1780048950412,24.42,73623.87,83.7,0.14965,0.00018,12.41557]
[1780048950458,24.42,73623.87,83.7,0.14966,0.00018,12.41625]
[1780048955766,24.42,73623.71,83.7,0.14956,0.00018,12.40826]
[1780048960241,24.42,73624.39,83.7,0.14966,0.00018,12.41395]
[1780048963247,24.42,73624.41,83.7,0.14965,0.00018,12.41324]
[1780048968862,24.41,73623.15,83.7,0.14939,0.00018,12.39881]
[1780048971006,24.41,73623.15,83.7,0.14939,0.00018,12.39881]
[1780048971884,24.41,73622.93,83.7,0.14934,0.00018,12.39603]
[1780048975128,24.41,73618.37,83.7,0.14853,0.00018,12.35015]
[1780048975175,24.41,73618.37,83.7,0.14853,0.00018,12.35015]
[1780048975569,24.41,73618.37,83.7,0.14853,0.00018,12.35015]
[1780048975915,24.41,73617.42,83.7,0.14836,0.00018,12.34034]
[1780048976675,24.41,73617.42,83.7,0.14836,0.00018,12.34034]
[1780048978753,24.41,73617.28,83.7,0.14833,0.00018,12.3387]
[1780048980071,24.41,73617.15,83.7,0.1483,0.00018,12.33693]
[1780048980273,24.41,73617.15,83.7,0.1483,0.00018,12.33693]
[1780048980789,24.41,73617.15,83.7,0.1483,0.00018,12.33693]
[1780048985519,24.41,73614.18,83.7,0.14775,0.00018,12.30597]
[1780048991486,24.41,73611.16,83.7,0.1472,0.00018,12.27468]
[1780048996532,24.41,73612.5,83.7,0.14742,0.00018,12.2874]
[1780049001715,24.4,73612.23,83.7,0.14736,0.00018,12.28386]
[1780049005403,24.4,73610.0,83.7,0.14695,0.00018,12.26084]
[1780049005498,24.4,73610.0,83.7,0.14695,0.00018,12.26084]
[1780049006027,24.4,73610.08,83.7,0.14697,0.00018,12.26151]
[1780049008085,24.4,73610.12,83.7,0.14697,0.00018,12.26164]
[1780049011009,24.4,73607.72,83.7,0.14654,0.00018,12.23715]
[1780049012399,24.4,73607.57,83.7,0.14646,0.00018,12.23082]
[1780049013027,24.4,73606.1,83.7,0.1462,0.00018,12.21574]
[1780049016911,24.4,73604.09,83.7,0.14584,0.00018,12.19515]
[1780049025256,24.4,73604.79,83.7,0.14595,0.00018,12.20162]
[1780049030292,24.4,73604.71,83.7,0.14593,0.00018,12.2005]
[1780049030990,24.4,73604.71,83.7,0.14593,0.00018,12.2005]
[1780049037341,24.4,73604.93,83.7,0.14596,0.00018,12.20226]
[1780049043791,24.4,73604.58,83.7,0.1459,0.00018,12.19855]
[1780049043858,24.4,73604.58,83.7,0.1459,0.00018,12.19855]
[1780049043952,24.4,73604.81,83.7,0.14593,0.00018,12.2006]
[1780049044043,24.4,73604.81,83.7,0.14593,0.00018,12.2006]
[1780049044298,24.4,73604.81,83.7,0.14593,0.00018,12.2006]
[1780049044800,24.4,73604.72,83.7,0.14592,0.00018,12.1997]
[1780049046880,24.4,73603.58,83.7,0.1457,0.00018,12.18748]
[1780049052534,24.39,73603.45,83.7,0.14562,0.00018,12.18252]
[1780049053605,24.39,73603.45,83.7,0.14559,0.00018,12.18107]
[1780049056100,24.38,73602.83,83.7,0.14543,0.00018,12.17194]
[1780049058129,24.38,73602.9,83.7,0.14543,0.00018,12.17216]
[1780049059575,24.38,73602.95,83.7,0.14543,0.00018,12.17218]
[1780049060368,24.38,73602.95,83.7,0.14543,0.00018,12.1717]
[1780049062267,24.38,73602.88,83.7,0.1454,0.00018,12.17014]
[1780049067551,24.38,73599.09,83.7,0.1447,0.00018,12.13017]
[1780049072586,24.37,73598.69,83.7,0.14456,0.00018,12.11999]
[1780049077622,24.37,73598.6,83.7,0.14452,0.00018,12.11765]
[1780049082656,24.37,73598.37,83.7,0.14445,0.00018,12.11379]
[1780049085597,24.37,73598.23,83.7,0.14442,0.00018,12.1118]
[1780049087283,24.36,73594.94,83.7,0.14383,0.00017,12.07794]
[1780049087985,24.36,73594.94,83.7,0.14383,0.00017,12.07794]
[1780049094833,24.36,73594.14,83.7,0.14365,0.00017,12.06761]
[1780049094843,24.36,73594.14,83.7,0.14365,0.00017,12.06761]
[1780049094854,24.36,73594.14,83.7,0.14365,0.00017,12.06761]
[1780049094875,24.36,73594.14,83.7,0.14365,0.00017,12.06761]
[1780049094923,24.36,73594.11,83.7,0.14361,0.00017,12.06553]
[1780049095530,24.36,73594.11,83.7,0.14361,0.00017,12.06553]
[1780049095620,24.36,73594.11,83.7,0.14361,0.00017,12.06553]
[1780049095749,24.36,73593.41,83.7,0.14349,0.00017,12.05849]
[1780049096618,24.36,73593.41,83.7,0.14349,0.00017,12.05849]
[1780049096884,24.36,73593.41,83.7,0.14349,0.00017,12.05849]
[1780049096969,24.36,73593.41,83.7,0.14349,0.00017,12.05849]
[1780049096984,24.36,73593.41,83.7,0.14349,0.00017,12.05849]
[1780049099413,24.36,73589.5,83.7,0.1428,0.00017,12.01842]
[1780049100594,24.36,73587.74,83.7,0.14248,0.00017,12.00034]
[1780049105417,24.35,73583.4,83.7,0.14172,0.00017,11.95595]
[1780049105771,24.35,73583.4,83.7,0.14172,0.00017,11.95595]
[1780049105833,24.35,73583.4,83.7,0.14172,0.00017,11.95595]
[1780049105839,24.35,73583.26,83.7,0.14169,0.00017,11.95454]
[1780049108274,24.35,73583.04,83.7,0.14165,0.00017,11.95205]
[1780049109509,24.35,73583.1,83.7,0.14166,0.00017,11.95248]
[1780049110136,24.35,73583.14,83.7,0.14166,0.00017,11.95271]
[1780049110189,24.35,73583.14,83.7,0.14166,0.00017,11.95271]
[1780049112288,24.35,73580.54,83.7,0.14121,0.00017,11.92625]
[1780049113280,24.35,73584.94,83.7,0.14196,0.00017,11.97014]
[1780049113588,24.35,73584.94,83.7,0.14196,0.00017,11.97014]
[1780049115299,24.35,73591.89,83.7,0.14316,0.00017,12.03981]
[1780049115869,24.35,73591.89,83.7,0.14316,0.00017,12.03981]
[1780049116673,24.35,73592.12,83.7,0.14319,0.00017,12.04149]
[1780049118731,24.35,73599.43,83.7,0.14446,0.00018,12.11434]
[1780049120270,24.35,73600.07,83.7,0.14455,0.00018,12.1199]
[1780049125966,24.34,73600.35,83.7,0.14455,0.00018,12.11996]
[1780049131001,24.34,73602.95,83.7,0.14492,0.00018,12.13903]
[1780049136036,24.33,73603.25,83.7,0.14493,0.00018,12.13959]
[1780049137229,24.33,73603.67,83.7,0.145,0.00018,12.14333]
[1780049141086,24.33,73614.78,83.7,0.14693,0.00018,12.25386]
[1780049141689,24.33,73614.78,83.7,0.14693,0.00018,12.25386]
[1780049142093,24.33,73616.07,83.7,0.14715,0.00018,12.26604]
[1780049147083,24.33,73617.91,83.7,0.14745,0.00018,12.28333]
[1780049147128,24.33,73618.08,83.7,0.14748,0.00018,12.28472]
[1780049148880,24.33,73618.09,83.7,0.14747,0.00018,12.28414]
[1780049149113,24.33,73618.09,83.7,0.14747,0.00018,12.28414]
[1780049149142,24.32,73618.13,83.7,0.14746,0.00018,12.28387]
[1780049154922,24.32,73618.36,83.7,0.14748,0.00018,12.2849]
[1780049160218,24.32,73622.53,83.7,0.14818,0.00018,12.32467]
[1780049165254,24.32,73621.34,83.7,0.14794,0.00018,12.31126]
[1780049170289,24.31,73618.4,83.7,0.1474,0.00018,12.28027]
[1780049175324,24.31,73615.93,83.7,0.14694,0.00018,12.25442]
[1780049180359,24.31,73616.12,83.7,0.14696,0.00018,12.2555]
[1780049185395,24.31,73616.85,83.7,0.14707,0.00018,12.262]
[1780049190430,24.31,73616.38,83.7,0.14697,0.00018,12.25634]
[1780049195465,24.31,73616.75,83.7,0.14698,0.00018,12.25451]
[1780049200500,24.3,73617.23,83.7,0.14705,0.00018,12.25851]
[1780049202729,24.3,73617.1,83.7,0.14702,0.00018,12.25703]
[1780049208556,24.3,73616.66,83.7,0.14692,0.00018,12.25143]
[1780049213592,24.3,73617.29,83.7,0.14702,0.00018,12.25699]
[1780049218628,24.3,73617.32,83.7,0.14701,0.00018,12.25649]
[1780049219593,24.3,73617.32,83.7,0.14701,0.00018,12.25649]
[1780049224670,24.3,73616.63,83.7,0.14687,0.00018,12.24857]
[1780049232726,24.29,73616.7,83.7,0.14686,0.00018,12.24809]
[1780049237761,24.29,73616.06,83.7,0.14674,0.00018,12.2409]
[1780049243403,24.29,73616.27,83.7,0.14676,0.00018,12.24233]
[1780049247066,24.29,73616.27,83.7,0.14676,0.00018,12.24219]
[1780049249084,24.29,73616.27,83.7,0.14675,0.00018,12.2415]
[1780049255364,24.29,73616.26,83.7,0.14669,0.00018,12.23601]
[1780049260926,24.29,73616.33,83.7,0.14669,0.00018,12.23583]
[1780049268129,24.29,73615.82,83.7,0.14659,0.00018,12.23013]
[1780049270234,24.29,73615.82,83.7,0.14658,0.00018,12.22977]
[1780049270293,24.29,73606.69,83.7,0.14496,0.00018,12.13732]
[1780049270997,24.29,73596.64,83.7,0.1432,0.00017,12.03592]
[1780049272440,24.29,73596.25,83.7,0.14313,0.00017,12.032]
[1780049277836,24.29,73591.72,83.7,0.14235,0.00017,11.98716]
[1780049280407,24.29,73589.64,83.7,0.142,0.00017,11.96688]
[1780049281069,24.29,73589.46,83.7,0.14198,0.00017,11.96534]
[1780049286157,24.29,73588.77,83.7,0.14185,0.00017,11.95818]
[1780049287841,24.29,73598.54,83.7,0.14356,0.00018,12.05658]
[1780049288144,24.29,73598.54,83.7,0.14356,0.00018,12.05658]
[1780049288245,24.29,73599.74,83.7,0.14376,0.00018,12.0685]
[1780049293161,24.29,73608.54,83.7,0.14532,0.00018,12.15794]
[1780049298196,24.29,73609.23,83.7,0.14544,0.00018,12.16495]
[1780049303231,24.29,73610.14,83.7,0.1456,0.00018,12.17407]
[1780049306565,24.29,73611.9,83.7,0.14591,0.00018,12.19176]
[1780049306685,24.29,73611.9,83.7,0.14591,0.00018,12.19176]
[1780049309826,24.29,73613.12,83.7,0.14613,0.00018,12.20394]
[1780049309830,24.29,73613.12,83.7,0.14613,0.00018,12.20394]
[1780049312506,24.29,73619.75,83.7,0.14725,0.00018,12.26592]
[1780049314412,24.29,73620.67,83.7,0.14742,0.00018,12.27506]
[1780049316816,24.29,73621.88,83.7,0.14762,0.00018,12.28679]
[1780049318377,24.29,73627.29,83.7,0.14858,0.00018,12.34107]
[1780049318869,24.29,73627.29,83.7,0.14858,0.00018,12.34107]
[1780049319328,24.29,73627.29,83.7,0.14858,0.00018,12.34107]
[1780049324378,24.28,73625.27,83.7,0.14819,0.00018,12.31915]
[1780049329414,24.28,73624.16,83.7,0.14798,0.00018,12.30686]
[1780049334448,24.28,73625.03,83.7,0.14811,0.00018,12.31467]
[1780049336969,24.28,73625.69,83.7,0.14823,0.00018,12.32115]
[1780049342522,24.28,73624.75,83.7,0.14804,0.00018,12.31042]
[1780049347658,24.28,73622.91,83.7,0.14769,0.00018,12.29093]
[1780049353582,24.27,73622.82,83.7,0.14766,0.00018,12.28892]
[1780049359156,24.27,73623.13,83.7,0.1477,0.00018,12.29156]
[1780049361178,24.27,73614.15,83.7,0.14611,0.00018,12.20077]
[1780049365280,24.27,73611.99,83.7,0.14572,0.00018,12.17895]
[1780049365289,24.27,73611.99,83.7,0.14572,0.00018,12.17895]
[1780049365339,24.27,73611.99,83.7,0.14573,0.00018,12.17897]
[1780049367499,24.27,73609.06,83.7,0.1452,0.00018,12.14906]
[1780049369032,24.27,73608.96,83.7,0.14518,0.00018,12.14796]
[1780049369049,24.27,73608.96,83.7,0.14518,0.00018,12.14796]
[1780049369150,24.27,73612.06,83.7,0.14573,0.00018,12.1792]
[1780049369806,24.27,73612.06,83.7,0.14573,0.00018,12.1792]
[1780049375735,24.27,73614.27,83.7,0.14607,0.00018,12.19656]
[1780049379604,24.27,73612.83,83.7,0.14582,0.00018,12.18197]
[1780049386422,24.27,73609.56,83.7,0.14524,0.00018,12.14904]
[1780049386508,24.27,73609.52,83.7,0.14523,0.00018,12.14867]
[1780049386812,24.27,73606.43,83.7,0.14469,0.00018,12.11748]
[1780049389034,24.27,73604.69,83.7,0.14438,0.00018,12.09989]
[1780049390106,24.27,73601.35,83.7,0.14379,0.00018,12.06602]
[1780049393861,24.27,73584.77,83.7,0.14091,0.00017,11.89911]
[1780049395003,24.27,73584.77,83.7,0.14091,0.00017,11.89911]
[1780049395911,24.27,73582.71,83.7,0.14055,0.00017,11.87835]
[1780049397330,24.27,73581.28,83.7,0.14031,0.00017,11.86396]
[1780049397928,24.27,73579.77,83.7,0.14005,0.00017,11.84883]
[1780049398531,24.27,73577.59,83.7,0.13967,0.00017,11.82688]
[1780049399001,24.27,73577.59,83.7,0.13967,0.00017,11.82688]
[1780049399028,24.27,73577.59,83.7,0.13967,0.00017,11.82688]
[1780049399037,24.27,73577.59,83.7,0.13967,0.00017,11.82688]
[1780049401053,24.27,73572.91,83.7,0.13887,0.00017,11.77997]
[1780049401133,24.27,73572.91,83.7,0.13887,0.00017,11.77997]
[1780049402034,24.27,73572.62,83.7,0.13882,0.00017,11.77719]
[1780049402375,24.27,73572.62,83.7,0.13882,0.00017,11.77719]
[1780049402679,24.27,73575.22,83.7,0.13927,0.00017,11.80348]
[1780049402927,24.27,73588.72,83.7,0.1416,0.00017,11.93952]
[1780049405778,24.27,73592.08,83.7,0.14219,0.00017,11.97323]
[1780049405850,24.27,73592.08,83.7,0.14219,0.00017,11.97323]
[1780049406287,24.27,73592.08,83.7,0.14219,0.00017,11.97323]
[1780049406398,24.27,73592.08,83.7,0.14219,0.00017,11.97323]
[1780049406324,24.27,73592.33,83.7,0.14223,0.00017,11.97557]
[1780049411990,24.27,73591.94,83.7,0.14215,0.00017,11.9712]
[1780049417025,24.27,73592.29,83.7,0.1422,0.00017,11.97428]
[1780049419272,24.27,73592.29,83.7,0.1422,0.00017,11.97428]
[1780049420107,24.27,73592.26,83.7,0.14219,0.00017,11.97369]
[1780049421571,24.27,73592.3,83.7,0.1422,0.00017,11.9741]
[1780049423533,24.27,73596.2,83.7,0.14288,0.00017,12.01314]
[1780049423565,24.27,73596.2,83.7,0.14288,0.00017,12.01314]
[1780049427326,24.27,73598.01,83.7,0.14318,0.00017,12.031]
[1780049433137,24.27,73598.16,83.7,0.14314,0.00017,12.02651]
[1780049437137,24.27,73598.36,83.7,0.14317,0.00017,12.02804]
[1780049437521,24.27,73598.86,83.7,0.14325,0.00018,12.03293]
[1780049443207,24.26,73598.42,83.7,0.14316,0.00017,12.02755]
[1780049448242,24.26,73598.08,83.7,0.14309,0.00017,12.02337]
[1780049453278,24.26,73598.15,83.7,0.14309,0.00017,12.02324]
[1780049455158,24.26,73598.34,83.7,0.14312,0.00017,12.02502]
[1780049461334,24.26,73598.73,83.7,0.14317,0.00018,12.02808]
[1780049466369,24.26,73599.64,83.7,0.14332,0.00018,12.03673]
[1780049471404,24.26,73599.52,83.7,0.14329,0.00018,12.035]
[1780049482481,24.26,73599.34,83.7,0.14324,0.00018,12.03222]
[1780049485659,24.26,73599.34,83.7,0.14324,0.00018,12.03222]
[1780049491544,24.26,73599.59,83.7,0.14323,0.00018,12.02947]
[1780049496579,24.26,73598.9,83.7,0.14311,0.00018,12.0223]
[1780049501614,24.26,73598.62,83.7,0.14305,0.00017,12.01934]
[1780049507656,24.26,73596.54,83.7,0.14269,0.00017,11.99836]
[1780049512954,24.26,73596.33,83.7,0.14265,0.00017,11.99629]
[1780049514027,24.26,73596.41,83.7,0.14267,0.00017,11.99713]
[1780049519340,24.26,73596.73,83.7,0.14273,0.00017,12.00045]
[1780049520900,24.26,73596.75,83.7,0.14273,0.00017,12.00067]
[1780049523132,24.26,73597.16,83.7,0.1428,0.00017,12.00483]
[1780049523171,24.26,73597.16,83.7,0.1428,0.00017,12.00483]
[1780049524350,24.26,73597.22,83.7,0.14281,0.00017,12.00544]
[1780049525096,24.26,73598.8,83.7,0.14309,0.00018,12.02138]
[1780049526164,24.26,73599.72,83.7,0.14325,0.00018,12.03067]
[1780049529626,24.26,73599.81,83.7,0.14327,0.00018,12.03153]
[1780049531503,24.26,73599.81,83.7,0.14326,0.00018,12.03143]
[1780049531655,24.26,73600.13,83.7,0.14332,0.00018,12.03456]
[1780049536861,24.25,73600.38,83.7,0.14336,0.00018,12.03672]
[1780049540222,24.25,73600.85,83.7,0.14344,0.00018,12.04132]
[1780049540285,24.25,73600.85,83.7,0.14344,0.00018,12.04132]
[1780049544624,24.25,73606.75,83.7,0.14446,0.00018,12.10031]
[1780049544889,24.25,73606.75,83.7,0.14446,0.00018,12.10031]
[1780049546755,24.25,73611.07,83.7,0.14522,0.00018,12.14355]
[1780049546931,24.25,73612.68,83.7,0.1455,0.00018,12.15957]
[1780049551965,24.25,73622.07,83.7,0.14712,0.00018,12.24994]
[1780049554924,24.25,73618.21,83.7,0.14643,0.00018,12.21074]
[1780049554993,24.25,73607.32,83.7,0.1445,0.00018,12.10061]
[1780049556474,24.25,73607.32,83.7,0.1445,0.00018,12.10061]
[1780049558553,24.25,73609.38,83.7,0.14487,0.00018,12.12169]
[1780049565366,24.25,73608.94,83.7,0.14481,0.00018,12.11794]
[1780049571105,24.26,73609.13,83.7,0.14486,0.00018,12.12078]
[1780049580610,24.26,73609.03,83.7,0.14484,0.00018,12.11997]
[1780049587217,24.26,73608.81,83.7,0.14483,0.00018,12.11905]
[1780049592601,24.26,73608.01,83.7,0.14469,0.00018,12.11112]
[1780049598474,24.26,73604.69,83.7,0.14412,0.00018,12.0783]
[1780049604338,24.26,73605.27,83.7,0.14423,0.00018,12.085]
[1780049610380,24.26,73607.83,83.7,0.1447,0.00018,12.11158]
[1780049615415,24.26,73612.26,83.7,0.14544,0.00018,12.15214]
[1780049620450,24.26,73613.58,83.7,0.14568,0.00018,12.16585]
[1780049626491,24.26,73612.47,83.7,0.14549,0.00018,12.15494]
[1780049631527,24.26,73612.25,83.7,0.14546,0.00018,12.15313]
[1780049636562,24.27,73612.26,83.7,0.14547,0.00018,12.15372]
[1780049641597,24.27,73612.21,83.7,0.14547,0.00018,12.15372]
[1780049646632,24.27,73610.17,83.7,0.14512,0.00018,12.13374]
[1780049653681,24.27,73609.45,83.7,0.14502,0.00018,12.12765]
[1780049659723,24.27,73609.45,83.7,0.14504,0.00018,12.12877]
[1780049664758,24.27,73605.21,83.7,0.14431,0.00018,12.08715]
[1780049670800,24.28,73607.68,83.7,0.14477,0.00018,12.11343]
[1780049675835,24.28,73607.59,83.7,0.14473,0.00018,12.10878]
[1780049680870,24.28,73611.07,83.7,0.14536,0.00018,12.1448]
[1780049686912,24.28,73611.09,83.7,0.14537,0.00018,12.14586]
[1780049691947,24.28,73610.42,83.7,0.14527,0.00018,12.13984]
[1780049696982,24.28,73611.06,83.7,0.1454,0.00018,12.14708]
[1780049702277,24.28,73610.07,83.7,0.14523,0.00018,12.13737]
[1780049703368,24.29,73608.87,83.7,0.14502,0.00018,12.12571]
[1780049705796,24.29,73607.34,83.7,0.14476,0.00018,12.11082]
[1780049705997,24.29,73607.34,83.7,0.14476,0.00018,12.11082]
[1780049706559,24.29,73607.34,83.7,0.14476,0.00018,12.11082]
[1780049706566,24.29,73607.34,83.7,0.14477,0.00018,12.11101]
[1780049712116,24.29,73608.17,83.7,0.14493,0.00018,12.12017]
[1780049717817,24.29,73608.03,83.7,0.14491,0.00018,12.11912]
[1780049723194,24.29,73608.03,83.7,0.14493,0.00018,12.12009]
[1780049729236,24.29,73608.07,83.7,0.14495,0.00018,12.12124]
[1780049734271,24.29,73608.1,83.7,0.14492,0.00018,12.11744]
[1780049743507,24.29,73607.61,83.7,0.14484,0.00018,12.11304]
[1780049749377,24.3,73607.85,83.7,0.14491,0.00018,12.11696]
[1780049755419,24.3,73607.82,83.7,0.14492,0.00018,12.11741]
[1780049760454,24.3,73606.79,83.7,0.14475,0.00018,12.10759]
[1780049765489,24.3,73607.4,83.7,0.14486,0.00018,12.11429]
[1780049777574,24.3,73607.05,83.7,0.14482,0.00018,12.11177]
[1780049782609,24.3,73607.01,83.7,0.14482,0.00018,12.11164]
[1780049787644,24.3,73603.67,83.7,0.14424,0.00018,12.07831]
[1780049792679,24.3,73602.17,83.7,0.14394,0.00018,12.05885]
[1780049794693,24.3,73591.75,83.7,0.14212,0.00017,11.95404]
[1780049799728,24.31,73584.13,83.7,0.14082,0.00017,11.87882]
[1780049802323,24.31,73583.95,83.7,0.1408,0.00017,11.87768]
[1780049806438,24.31,73584.73,83.7,0.14094,0.00017,11.88593]
[1780049811812,24.31,73585.55,83.7,0.14112,0.00017,11.89603]
[1780049817854,24.31,73585.46,83.7,0.14113,0.00017,11.89694]
[1780049819825,24.31,73584.78,83.7,0.14102,0.00017,11.8904]
[1780049819860,24.32,73584.78,83.7,0.14103,0.00017,11.89071]
[1780049824137,24.31,73585.12,83.7,0.14108,0.00017,11.89397]
[1780049824582,24.31,73585.12,83.7,0.14108,0.00017,11.89397]
[1780049828015,24.31,73584.53,83.7,0.14098,0.00017,11.88781]
[1780049828191,24.31,73584.53,83.7,0.14098,0.00017,11.88781]
[1780049828231,24.31,73584.53,83.7,0.14098,0.00017,11.88781]
[1780049828485,24.31,73584.53,83.7,0.14098,0.00017,11.88781]
[1780049828491,24.31,73584.53,83.7,0.14098,0.00017,11.88781]
[1780049828648,24.31,73584.53,83.7,0.14098,0.00017,11.88781]
[1780049828900,24.31,73582.59,83.7,0.14064,0.00017,11.86822]
[1780049829039,24.31,73582.59,83.7,0.14064,0.00017,11.86822]
[1780049829092,24.31,73582.59,83.7,0.14064,0.00017,11.86822]
[1780049829611,24.31,73582.59,83.7,0.14064,0.00017,11.86822]
[1780049829691,24.31,73582.59,83.7,0.14064,0.00017,11.86822]
[1780049830057,24.31,73579.67,83.7,0.14013,0.00017,11.83877]
[1780049831454,24.31,73572.2,83.7,0.13885,0.00017,11.76373]
[1780049833293,24.31,73565.74,83.7,0.13774,0.00017,11.69858]
[1780049838309,24.31,73566.34,83.7,0.13785,0.00017,11.70509]
[1780049845343,24.32,73564.98,83.7,0.13764,0.00017,11.6923]
[1780049851096,24.32,73557.89,83.7,0.13642,0.00017,11.61841]
[1780049853673,24.32,73557.8,83.7,0.13641,0.00017,11.61778]
[1780049860159,24.32,73556.29,83.7,0.1362,0.00017,11.60501]
[1780049865194,24.33,73555.78,83.7,0.13614,0.00017,11.60142]
[1780049865916,24.33,73555.78,83.7,0.13614,0.00017,11.60142]
[1780049871236,24.33,73555.21,83.7,0.13607,0.00017,11.59754]
[1780049876271,24.33,73554.72,83.7,0.13601,0.00017,11.59411]
[1780049881306,24.33,73546.33,83.7,0.13463,0.00017,11.51188]
[1780049886341,24.34,73547.06,83.7,0.13479,0.00017,11.52125]
[1780049891376,24.34,73550.11,83.7,0.13533,0.00017,11.55372]
[1780049895735,24.34,73558.48,83.7,0.13675,0.00017,11.63768]
[1780049901448,24.34,73561.62,83.7,0.13729,0.00017,11.66961]
[1780049904409,24.34,73565.84,83.7,0.13801,0.00017,11.71215]
[1780049908560,24.35,73559.97,83.7,0.13704,0.00017,11.65462]
[1780049908960,24.35,73557.63,83.7,0.13665,0.00017,11.63164]
[1780049910397,24.35,73558.3,83.7,0.13677,0.00017,11.63883]
[1780049912419,24.35,73563.51,83.7,0.13762,0.00017,11.68694]
[1780049912564,24.35,73563.51,83.7,0.13762,0.00017,11.68694]
[1780049918567,24.35,73560.03,83.7,0.13704,0.00017,11.65293]
[1780049923602,24.35,73558.07,83.7,0.13673,0.00017,11.63428]
[1780049929644,24.35,73558.1,83.7,0.13676,0.00017,11.63578]
[1780049934103,24.35,73558.1,83.7,0.13677,0.00017,11.6364]
[1780049935364,24.36,73558.28,83.7,0.1368,0.00017,11.63864]
[1780049936749,24.36,73557.39,83.7,0.13666,0.00017,11.62995]
[1780049937365,24.36,73558.04,83.7,0.13677,0.00017,11.6369]
[1780049938188,24.36,73558.41,83.7,0.13684,0.00017,11.6406]
[1780049941099,24.36,73558.39,83.7,0.13684,0.00017,11.64103]
[1780049941149,24.36,73558.39,83.7,0.13684,0.00017,11.64103]
[1780049941811,24.36,73558.39,83.7,0.13684,0.00017,11.64103]
[1780049947770,24.36,73558.42,83.7,0.13688,0.00017,11.64302]
[1780049951360,24.36,73558.69,83.7,0.13693,0.00017,11.64612]
[1780049952304,24.36,73557.83,83.7,0.13679,0.00017,11.63791]
[1780049957840,24.36,73557.41,83.7,0.13674,0.00017,11.63493]
[1780049960061,24.36,73557.53,83.7,0.13677,0.00017,11.63656]
[1780049965896,24.37,73557.84,83.7,0.13684,0.00017,11.6409]
[1780049970931,24.37,73558.68,83.7,0.137,0.00017,11.65031]
[1780049975966,24.37,73557.55,83.7,0.13679,0.00017,11.63532]
[1780049981001,24.37,73561.39,83.7,0.13745,0.00017,11.67469]
[1780049986036,24.37,73562.65,83.7,0.13768,0.00017,11.68793]
[1780049991071,24.37,73561.18,83.7,0.13744,0.00017,11.67386]
[1780049996461,24.38,73560.97,83.7,0.13741,0.00017,11.67231]
[1780050000629,24.38,73569.66,83.7,0.1389,0.00017,11.75964]
[1780050006001,24.38,73570.12,83.7,0.13898,0.00017,11.7645]
[1780050006032,24.38,73570.12,83.7,0.13898,0.00017,11.7645]
[1780050006565,24.38,73570.22,83.7,0.139,0.00017,11.76557]
[1780050006926,24.38,73570.22,83.7,0.139,0.00017,11.76557]
[1780050007608,24.38,73570.25,83.7,0.13901,0.00017,11.76603]
[1780050008119,24.38,73575.85,83.7,0.13997,0.00017,11.82217]
[1780050008941,24.38,73585.01,83.7,0.14155,0.00017,11.91395]
[1780050010252,24.38,73586.45,83.7,0.1418,0.00017,11.9284]
[1780050011145,24.38,73586.48,83.7,0.1418,0.00017,11.92858]
[1780050017422,24.38,73587.86,83.7,0.14203,0.00017,11.94178]
[1780050020028,24.37,73589.56,83.7,0.14232,0.00017,11.95845]
[1780050029338,24.37,73587.37,83.7,0.14193,0.00017,11.93606]
[1780050030547,24.37,73587.37,83.7,0.14193,0.00017,11.93606]
[1780050034932,24.37,73587.77,83.7,0.14195,0.00017,11.93494]
[1780050035000,24.37,73587.77,83.7,0.14195,0.00017,11.93494]
[1780050037000,24.37,73587.37,83.7,0.14187,0.00017,11.93082]
[1780050037332,24.37,73587.37,83.7,0.14187,0.00017,11.93063]
[1780050037636,24.37,73587.37,83.7,0.14187,0.00017,11.93063]
[1780050039145,24.37,73586.93,83.7,0.14179,0.00017,11.92612]
[1780050039897,24.37,73586.93,83.7,0.14179,0.00017,11.92612]
[1780050040034,24.37,73586.93,83.7,0.14179,0.00017,11.92612]
[1780050045450,24.37,73585.85,83.7,0.14159,0.00017,11.91453]
[1780050050485,24.37,73583.85,83.7,0.14124,0.00017,11.89417]
[1780050055520,24.37,73583.79,83.7,0.14123,0.00017,11.89332]
[1780050060555,24.37,73583.98,83.7,0.14126,0.00017,11.89499]
[1780050062704,24.37,73583.98,83.7,0.14126,0.00017,11.89495]
[1780050062788,24.37,73583.98,83.7,0.14126,0.00017,11.89495]
[1780050064766,24.37,73580.79,83.7,0.14071,0.00017,11.86303]
[1780050067161,24.37,73580.92,83.7,0.14073,0.00017,11.86434]
[1780050069505,24.37,73580.92,83.7,0.14073,0.00017,11.86465]
[1780050069644,24.37,73580.92,83.7,0.14073,0.00017,11.86465]
[1780050070250,24.37,73580.24,83.7,0.14062,0.00017,11.85815]
[1780050072666,24.37,73578.83,83.7,0.14038,0.00017,11.84409]
[1780050078221,24.37,73579.4,83.7,0.1405,0.00017,11.85084]
[1780050083717,24.38,73577.64,83.7,0.14022,0.00017,11.83453]
[1780050088601,24.38,73574.51,83.7,0.1397,0.00017,11.80419]
[1780050088654,24.38,73574.51,83.7,0.1397,0.00017,11.80419]
[1780050089221,24.38,73571.42,83.7,0.13917,0.00017,11.77363]
[1780050089224,24.38,73571.42,83.7,0.13917,0.00017,11.77363]
[1780050094391,24.38,73565.01,83.7,0.13805,0.00017,11.70541]
[1780050095635,24.38,73564.84,83.7,0.13802,0.00017,11.70391]
[1780050096876,24.38,73564.76,83.7,0.13802,0.00017,11.70376]
[1780050097679,24.38,73564.74,83.7,0.13802,0.00017,11.70376]
[1780050102851,24.38,73564.64,83.7,0.13801,0.00017,11.70346]
[1780050104092,24.38,73564.64,83.7,0.13801,0.00017,11.70346]
[1780050107124,24.38,73564.67,83.7,0.13803,0.00017,11.70413]
[1780050115368,24.39,73564.67,83.7,0.13806,0.00017,11.70588]
[1780050116137,24.39,73564.67,83.7,0.13806,0.00017,11.70588]
[1780050117604,24.39,73564.16,83.7,0.13798,0.00017,11.70146]
[1780050119608,24.39,73564.28,83.7,0.138,0.00017,11.70277]
[1780050123608,24.39,73565.96,83.7,0.1383,0.00017,11.72011]
[1780050123958,24.39,73565.96,83.7,0.1383,0.00017,11.72011]
[1780050124222,24.39,73566.01,83.7,0.13831,0.00017,11.72079]
[1780050125351,24.39,73566.0,83.7,0.13831,0.00017,11.72087]
[1780050125671,24.39,73566.0,83.7,0.13831,0.00017,11.72087]
[1780050127683,24.39,73569.99,83.7,0.13899,0.00017,11.76091]
[1780050127730,24.39,73569.99,83.7,0.13899,0.00017,11.76091]
[1780050133064,24.39,73566.51,83.7,0.13842,0.00017,11.72695]
[1780050134453,24.39,73564.79,83.7,0.13813,0.00017,11.70989]
[1780050137376,24.39,73563.7,83.7,0.13795,0.00017,11.69956]
[1780050139392,24.39,73567.07,83.7,0.13853,0.00017,11.73363]
[1780050139458,24.39,73567.07,83.7,0.13853,0.00017,11.73363]
[1780050141443,24.39,73568.17,83.7,0.13872,0.00017,11.74494]
[1780050141524,24.39,73568.17,83.7,0.13872,0.00017,11.74494]
[1780050145526,24.39,73567.11,83.7,0.13855,0.00017,11.73486]
[1780050150370,24.4,73568.21,83.7,0.13876,0.00017,11.74732]
[1780050152433,24.4,73568.0,83.7,0.13869,0.00017,11.74106]
[1780050160617,24.4,73570.88,83.7,0.13922,0.00017,11.77179]
[1780050165725,24.4,73562.54,83.7,0.13782,0.00017,11.68964]
[1780050171333,24.41,73561.0,83.7,0.1376,0.00017,11.67688]
[1780050176368,24.41,73561.63,83.7,0.13774,0.00017,11.68502]
[1780050181274,24.41,73565.26,83.7,0.13838,0.00017,11.72263]
[1780050182411,24.41,73563.11,83.7,0.13802,0.00017,11.70143]
[1780050188453,24.42,73559.06,83.7,0.13738,0.00017,11.66351]
[1780050193077,24.42,73559.25,83.7,0.13742,0.00017,11.66579]
[1780050198524,24.42,73559.41,83.7,0.1375,0.00017,11.67076]
[1780050205573,24.43,73559.43,83.7,0.13755,0.00017,11.67354]
[1780050210608,24.43,73559.05,83.7,0.13752,0.00017,11.67155]
[1780050216650,24.44,73559.2,83.7,0.13753,0.00017,11.67052]
[1780050222272,24.44,73559.25,83.7,0.13757,0.00017,11.67248]
[1780050222586,24.44,73559.25,83.7,0.13757,0.00017,11.67248]
[1780050225669,24.44,73559.52,83.7,0.13764,0.00017,11.6766]
[1780050231034,24.44,73559.53,83.7,0.13767,0.00017,11.67847]
[1780050232511,24.44,73560.64,83.7,0.13787,0.00017,11.69022]
[1780050237798,24.45,73564.6,83.7,0.13857,0.00017,11.73141]
[1780050238961,24.45,73564.6,83.7,0.13857,0.00017,11.73141]
[1780050239100,24.45,73564.6,83.7,0.13857,0.00017,11.73141]
[1780050239155,24.45,73556.01,83.7,0.13713,0.00017,11.64636]
[1780050240117,24.45,73556.01,83.7,0.13713,0.00017,11.64636]
[1780050240595,24.45,73550.16,83.7,0.13615,0.00017,11.58855]
[1780050241013,24.45,73550.16,83.7,0.13615,0.00017,11.58855]
[1780050246113,24.45,73549.17,83.7,0.13602,0.00017,11.58071]
[1780050249192,24.46,73547.84,83.7,0.13582,0.00017,11.56899]
[1780050249687,24.46,73548.15,83.7,0.13589,0.00017,11.5731]
[1780050249824,24.46,73548.15,83.7,0.13589,0.00017,11.5731]
[1780050250752,24.46,73544.37,83.7,0.13525,0.00017,11.53547]
[1780050250827,24.46,73544.37,83.7,0.13525,0.00017,11.53547]
[1780050251306,24.46,73537.77,83.7,0.13416,0.00017,11.47017]
[1780050252772,24.46,73533.79,83.7,0.1335,0.00017,11.4309]
[1780050253060,24.46,73533.79,83.7,0.1335,0.00017,11.4309]
[1780050253158,24.46,73527.85,83.7,0.13252,0.00017,11.37204]
[1780050253946,24.46,73527.85,83.7,0.13252,0.00017,11.37204]
[1780050254473,24.46,73521.66,83.7,0.1315,0.00016,11.31065]
[1780050254736,24.46,73521.66,83.7,0.1315,0.00016,11.31065]
[1780050254831,24.46,73521.66,83.7,0.1315,0.00016,11.31065]
[1780050254842,24.46,73521.66,83.7,0.1315,0.00016,11.31065]
[1780050254917,24.46,73523.24,83.7,0.13176,0.00016,11.32654]
[1780050256974,24.46,73523.18,83.7,0.13176,0.00016,11.32632]
[1780050259393,24.46,73522.73,83.7,0.1317,0.00016,11.32289]
[1780050259959,24.46,73522.68,83.7,0.1317,0.00016,11.32275]
[1780050263818,24.46,73525.03,83.7,0.13209,0.00016,11.34647]
[1780050263987,24.46,73525.07,83.7,0.1321,0.00016,11.34697]
[1780050269024,24.47,73529.93,83.7,0.13293,0.00017,11.39665]
[1780050269703,24.47,73529.93,83.7,0.13293,0.00017,11.39665]
[1780050270381,24.47,73529.56,83.7,0.13287,0.00017,11.39321]
[1780050271222,24.47,73529.56,83.7,0.13287,0.00017,11.39321]
[1780050271315,24.47,73529.56,83.7,0.13287,0.00017,11.39321]
[1780050272380,24.47,73543.89,83.7,0.13522,0.00017,11.53113]
[1780050275173,24.47,73544.53,83.7,0.13532,0.00017,11.5375]
[1780050279113,24.47,73544.37,83.7,0.1353,0.00017,11.53622]
[1780050281132,24.47,73540.83,83.7,0.13471,0.00017,11.50117]
[1780050286768,24.47,73542.84,83.7,0.13505,0.00017,11.52122]
[1780050295215,24.47,73553.61,83.7,0.13687,0.00017,11.62887]
[1780050300250,24.47,73555.64,83.7,0.13721,0.00017,11.64877]
[1780050304858,24.47,73555.0,83.7,0.13709,0.00017,11.6421]
[1780050308393,24.47,73550.3,83.7,0.1363,0.00017,11.59508]
[1780050310406,24.47,73549.6,83.7,0.13617,0.00017,11.58763]
[1780050317369,24.47,73547.83,83.7,0.13588,0.00017,11.57037]
[1780050317375,24.47,73547.83,83.7,0.13588,0.00017,11.57037]
[1780050323411,24.47,73548.82,83.7,0.13605,0.00017,11.58071]
[1780050328447,24.47,73547.7,83.7,0.13587,0.00017,11.56999]
[1780050334489,24.47,73547.3,83.7,0.13577,0.00017,11.56194]
[1780050339524,24.47,73550.45,83.7,0.13631,0.00017,11.59383]
[1780050342377,24.47,73550.6,83.7,0.13634,0.00017,11.59539]
[1780050344388,24.47,73550.6,83.7,0.13634,0.00017,11.59552]
[1780050349233,24.47,73550.11,83.7,0.13626,0.00017,11.59071]
[1780050351217,24.47,73550.12,83.7,0.13626,0.00017,11.59113]
[1780050357650,24.47,73550.01,83.7,0.13626,0.00017,11.5906]
[1780050360633,24.47,73550.01,83.7,0.13626,0.00017,11.5906]
[1780050362650,24.47,73550.21,83.7,0.1363,0.00017,11.59293]
[1780050367720,24.47,73552.24,83.7,0.13665,0.00017,11.6136]
[1780050371582,24.47,73552.18,83.7,0.13664,0.00017,11.61331]
[1780050376783,24.47,73560.18,83.7,0.13801,0.00017,11.69369]
[1780050381078,24.48,73560.22,83.7,0.13802,0.00017,11.69447]
[1780050381219,24.48,73560.22,83.7,0.13802,0.00017,11.69447]
[1780050386853,24.48,73550.77,83.7,0.13643,0.00017,11.6011]
[1780050387446,24.48,73550.77,83.7,0.13643,0.00017,11.6011]
[1780050390881,24.48,73549.66,83.7,0.13625,0.00017,11.59036]
[1780050392887,24.48,73548.75,83.7,0.13606,0.00017,11.57678]
[1780050398936,24.48,73547.72,83.7,0.13591,0.00017,11.56785]
[1780050399620,24.48,73547.72,83.7,0.13591,0.00017,11.56785]
[1780050406993,24.48,73547.81,83.7,0.13595,0.00017,11.57021]
[1780050410299,24.48,73547.81,83.7,0.13595,0.00017,11.57021]
[1780050412322,24.48,73547.62,83.7,0.13593,0.00017,11.56902]
[1780050412478,24.48,73547.62,83.7,0.13593,0.00017,11.56923]
[1780050419774,24.48,73546.02,83.7,0.13567,0.00017,11.55385]
[1780050424875,24.49,73542.16,83.7,0.13506,0.00017,11.51731]
[1780050432171,24.49,73542.64,83.7,0.13517,0.00017,11.52403]
[1780050438134,24.49,73542.64,83.7,0.13517,0.00017,11.52403]
[1780050439766,24.49,73544.25,83.7,0.13547,0.00017,11.54161]
[1780050441790,24.49,73545.17,83.7,0.13563,0.00017,11.55105]
[1780050447613,24.5,73544.99,83.7,0.13561,0.00017,11.55016]
[1780050450385,24.5,73544.84,83.7,0.13559,0.00017,11.54902]
[1780050452414,24.5,73544.84,83.7,0.1356,0.00017,11.54938]
[1780050458353,24.5,73544.68,83.7,0.13555,0.00017,11.54431]
[1780050462110,24.5,73545.01,83.7,0.13561,0.00017,11.54813]
[1780050464123,24.5,73545.01,83.7,0.13561,0.00017,11.54813]
[1780050469608,24.5,73544.94,83.7,0.13562,0.00017,11.54845]
[1780050474196,24.5,73545.05,83.7,0.13565,0.00017,11.55008]
[1780050474222,24.5,73545.05,83.7,0.13565,0.00017,11.55008]
[1780050474425,24.5,73545.05,83.7,0.13565,0.00017,11.55008]
[1780050475839,24.5,73539.35,83.7,0.1347,0.00017,11.49398]
[1780050476112,24.5,73539.35,83.7,0.1347,0.00017,11.49398]
[1780050483532,24.51,73536.78,83.7,0.1343,0.00017,11.47011]
[1780050488567,24.51,73536.21,83.7,0.13422,0.00017,11.46539]
[1780050493602,24.51,73536.39,83.7,0.13427,0.00017,11.46816]
[1780050506454,24.51,73536.66,83.7,0.13433,0.00017,11.47163]
[1780050508482,24.51,73534.36,83.7,0.13398,0.00017,11.45063]
[1780050513743,24.52,73533.53,83.7,0.13382,0.00017,11.43908]
[1780050518778,24.52,73533.36,83.7,0.13381,0.00017,11.43862]
[1780050519579,24.52,73533.36,83.7,0.13381,0.00017,11.43862]
[1780050526973,24.52,73533.5,83.7,0.13385,0.00017,11.44123]
[1780050532876,24.52,73533.15,83.7,0.13383,0.00017,11.43993]
[1780050538914,24.53,73533.38,83.7,0.13389,0.00017,11.44316]
[1780050540933,24.53,73531.45,83.7,0.13358,0.00017,11.42475]
[1780050542421,24.53,73531.62,83.7,0.13361,0.00017,11.4267]
[1780050542469,24.53,73531.62,83.7,0.13361,0.00017,11.4267]
[1780050544433,24.53,73522.12,83.7,0.13206,0.00016,11.33352]
[1780050549212,24.53,73522.93,83.7,0.13222,0.00016,11.34341]
[1780050554848,24.54,73522.9,83.7,0.13225,0.00016,11.34501]
[1780050554901,24.54,73522.9,83.7,0.13225,0.00016,11.34501]
[1780050554920,24.54,73522.9,83.7,0.13225,0.00016,11.34501]
[1780050560067,24.54,73523.08,83.7,0.13232,0.00016,11.34902]
[1780050560685,24.54,73523.08,83.7,0.13232,0.00016,11.34902]
[1780050561407,24.54,73523.08,83.7,0.13232,0.00016,11.34902]
[1780050561471,24.54,73523.16,83.7,0.13234,0.00016,11.35055]
[1780050563424,24.54,73523.16,83.7,0.13234,0.00016,11.35055]
[1780050563506,24.54,73523.16,83.7,0.13235,0.00016,11.35083]
[1780050569595,24.54,73519.54,83.7,0.13178,0.00016,11.31661]
[1780050572151,24.55,73530.46,83.7,0.13356,0.00017,11.42141]
[1780050574433,24.55,73532.29,83.7,0.13387,0.00017,11.43999]
[1780050574454,24.55,73531.15,83.7,0.13368,0.00017,11.4287]
[1780050575272,24.55,73531.15,83.7,0.13368,0.00017,11.4287]
[1780050576104,24.55,73531.36,83.7,0.13372,0.00017,11.43102]
[1780050576459,24.55,73531.36,83.7,0.13372,0.00017,11.43102]
[1780050576465,24.55,73532.01,83.7,0.13383,0.00017,11.43749]
[1780050576966,24.55,73532.01,83.7,0.13383,0.00017,11.43749]
[1780050582221,24.55,73536.16,83.7,0.13454,0.00017,11.47964]
[1780050582641,24.55,73536.16,83.7,0.13454,0.00017,11.47964]
[1780050589270,24.55,73535.04,83.7,0.13437,0.00017,11.46974]
[1780050595313,24.55,73534.97,83.7,0.13438,0.00017,11.47009]
[1780050600348,24.56,73537.07,83.7,0.13474,0.00017,11.49178]
[1780050602319,24.56,73536.84,83.7,0.13471,0.00017,11.48967]
[1780050604440,24.56,73536.25,83.7,0.13461,0.00017,11.48413]
[1780050607833,24.56,73525.67,83.7,0.13287,0.00017,11.38024]
[1780050607875,24.56,73525.67,83.7,0.13287,0.00017,11.38024]
[1780050608404,24.56,73521.26,83.7,0.13215,0.00016,11.33697]
[1780050610241,24.56,73519.58,83.7,0.13188,0.00016,11.32042]
[1780050612401,24.56,73519.1,83.7,0.1318,0.00016,11.31594]
[1780050612432,24.56,73518.9,83.7,0.13177,0.00016,11.31411]
[1780050618633,24.56,73518.84,83.7,0.13179,0.00016,11.31533]
[1780050620156,24.56,73514.37,83.7,0.13108,0.00016,11.27205]
[1780050621656,24.56,73512.81,83.7,0.13084,0.00016,11.25756]
[1780050622502,24.57,73513.39,83.7,0.13094,0.00016,11.26378]
[1780050626104,24.57,73512.71,83.7,0.13084,0.00016,11.25775]
[1780050626723,24.57,73513.15,83.7,0.13091,0.00016,11.26224]
[1780050627537,24.57,73515.09,83.7,0.13124,0.00016,11.28187]
[1780050628774,24.57,73515.04,83.7,0.13124,0.00016,11.28185]
[1780050634586,24.57,73512.31,83.7,0.1308,0.00016,11.25306]
[1780050638198,24.58,73511.44,83.7,0.13068,0.00016,11.246]
[1780050638614,24.58,73507.63,83.7,0.13006,0.00016,11.20859]
[1780050638791,24.58,73507.63,83.7,0.13006,0.00016,11.20859]
[1780050640999,24.58,73505.27,83.7,0.12968,0.00016,11.18574]
[1780050643157,24.58,73505.34,83.7,0.1297,0.00016,11.18697]
[1780050645199,24.58,73505.28,83.7,0.1297,0.00016,11.18691]
[1780050650411,24.58,73505.86,83.7,0.12982,0.00016,11.19369]
[1780050652460,24.58,73507.57,83.7,0.1301,0.00016,11.21103]
[1780050655143,24.58,73510.71,83.7,0.13062,0.00016,11.24235]
[1780050657167,24.58,73510.91,83.7,0.13066,0.00016,11.24454]
[1780050662790,24.58,73506.84,83.7,0.13001,0.00016,11.20522]
[1780050669839,24.59,73506.78,83.7,0.13002,0.00016,11.20583]
[1780050674874,24.59,73506.68,83.7,0.13002,0.00016,11.20573]
[1780050679909,24.59,73506.99,83.7,0.13008,0.00016,11.20965]
[1780050684944,24.59,73506.88,83.7,0.13008,0.00016,11.20942]
[1780050686200,24.59,73506.88,83.7,0.13008,0.00016,11.20942]
[1780050689266,24.59,73507.02,83.7,0.13011,0.00016,11.21113]
[1780050693149,24.59,73505.73,83.7,0.12986,0.00016,11.19451]
[1780050698207,24.59,73503.74,83.7,0.12955,0.00016,11.17568]
[1780050704078,24.6,73503.44,83.7,0.12953,0.00016,11.17435]
[1780050708737,24.6,73503.44,83.7,0.12953,0.00016,11.17435]
[1780050711686,24.6,73509.24,83.7,0.13049,0.00016,11.23255]
[1780050712302,24.6,73509.72,83.7,0.13058,0.00016,11.23747]
[1780050713200,24.6,73509.97,83.7,0.13062,0.00016,11.23993]
[1780050713952,24.6,73510.32,83.7,0.13067,0.00016,11.24346]
[1780050719101,24.6,73509.94,83.7,0.13062,0.00016,11.24011]
[1780050722144,24.6,73508.15,83.7,0.13033,0.00016,11.22273]
[1780050726122,24.6,73506.06,83.7,0.13,0.00016,11.20266]
[1780050729148,24.6,73503.99,83.7,0.12967,0.00016,11.18276]
[1780050734288,24.6,73502.85,83.7,0.1295,0.00016,11.17254]
[1780050734956,24.6,73502.85,83.7,0.1295,0.00016,11.17254]
[1780050736020,24.6,73503.44,83.7,0.1296,0.00016,11.17852]
[1780050741337,24.61,73504.74,83.7,0.12983,0.00016,11.19238]
[1780050746372,24.61,73501.8,83.7,0.12937,0.00016,11.16466]
[1780050750154,24.61,73502.78,83.7,0.12955,0.00016,11.175]
[1780050752173,24.61,73505.0,83.7,0.12987,0.00016,11.1925]
[1780050752176,24.61,73505.0,83.7,0.12987,0.00016,11.1925]
[1780050752415,24.61,73505.2,83.7,0.1299,0.00016,11.19459]
[1780050758457,24.61,73505.72,83.7,0.13,0.00016,11.20082]
[1780050763492,24.61,73504.64,83.7,0.12984,0.00016,11.19111]
[1780050767405,24.61,73504.67,83.7,0.12986,0.00016,11.19197]
[1780050767520,24.61,73505.32,83.7,0.12997,0.00016,11.19854]
[1780050771121,24.61,73505.3,83.7,0.12997,0.00016,11.19871]
[1780050773148,24.62,73500.82,83.7,0.12925,0.00016,11.15516]
[1780050778549,24.62,73503.97,83.7,0.12978,0.00016,11.1872]
[1780050780588,24.62,73504.23,83.7,0.12983,0.00016,11.19015]
[1780050781765,24.62,73504.02,83.7,0.1298,0.00016,11.18822]
[1780050781848,24.62,73505.63,83.7,0.13006,0.00016,11.20431]
[1780050782005,24.62,73505.63,83.7,0.13006,0.00016,11.20431]
[1780050783337,24.62,73499.46,83.7,0.12906,0.00016,11.14368]
[1780050785367,24.62,73494.55,83.7,0.12828,0.00016,11.0958]
[1780050787296,24.62,73495.2,83.7,0.12839,0.00016,11.10272]
[1780050788483,24.62,73495.1,83.7,0.12838,0.00016,11.10199]
[1780050788725,24.62,73495.1,83.7,0.12838,0.00016,11.10199]
[1780050788839,24.62,73495.1,83.7,0.12838,0.00016,11.10199]
[1780050790262,24.62,73493.8,83.7,0.12818,0.00016,11.09]
[1780050795720,24.62,73494.72,83.7,0.12836,0.00016,11.10054]
[1780050798919,24.63,73495.15,83.7,0.12844,0.00016,11.10546]
[1780050801082,24.63,73494.52,83.7,0.12834,0.00016,11.09973]
[1780050806797,24.63,73491.52,83.7,0.12789,0.00016,11.07192]
[1780050811845,24.63,73489.93,83.7,0.12765,0.00016,11.05748]
[1780050813989,24.63,73492.11,83.7,0.12797,0.00016,11.07504]
[1780050820472,24.63,73495.27,83.7,0.1285,0.00016,11.10725]
[1780050820992,24.64,73495.43,83.7,0.12853,0.00016,11.10904]
[1780050821027,24.64,73495.43,83.7,0.12853,0.00016,11.10904]
[1780050826937,24.64,73499.29,83.7,0.12918,0.00016,11.14824]
[1780050831767,24.64,73499.8,83.7,0.12927,0.00016,11.15373]
[1780050838731,24.64,73499.79,83.7,0.12928,0.00016,11.15441]
[1780050840759,24.64,73501.56,83.7,0.12957,0.00016,11.17242]
[1780050841863,24.64,73502.33,83.7,0.1297,0.00016,11.18024]
[1780050844768,24.64,73500.28,83.7,0.12938,0.00016,11.16041]
[1780050844905,24.64,73500.28,83.7,0.12938,0.00016,11.16041]
[1780050846788,24.64,73500.6,83.7,0.12943,0.00016,11.16385]
[1780050852112,24.64,73501.0,83.7,0.12951,0.00016,11.16882]
[1780050853561,24.64,73501.0,83.7,0.12951,0.00016,11.16882]
[1780050854241,24.64,73501.23,83.7,0.12955,0.00016,11.17122]
[1780050854577,24.64,73501.23,83.7,0.12955,0.00016,11.17122]
[1780050854905,24.64,73501.23,83.7,0.12955,0.00016,11.17122]
[1780050854925,24.64,73502.16,83.7,0.12971,0.00016,11.18049]
[1780050854950,24.64,73502.16,83.7,0.12971,0.00016,11.18049]
[1780050854960,24.64,73502.16,83.7,0.12971,0.00016,11.18049]
[1780050857160,24.64,73514.1,83.7,0.13165,0.00016,11.29803]
[1780050863670,24.64,73519.79,83.7,0.13258,0.00016,11.35354]
[1780050863768,24.64,73519.75,83.7,0.13257,0.00016,11.35291]
[1780050868864,24.64,73519.59,83.7,0.13254,0.00016,11.35123]
[1780050869774,24.64,73519.66,83.7,0.13255,0.00016,11.35188]
[1780050871182,24.64,73522.12,83.7,0.13295,0.00016,11.37602]
[1780050872754,24.64,73521.71,83.7,0.13285,0.00016,11.36751]
[1780050878478,24.65,73526.02,83.7,0.13358,0.00017,11.41141]
[1780050884342,24.65,73525.9,83.7,0.13358,0.00017,11.41163]
[1780050891391,24.65,73525.28,83.7,0.13351,0.00017,11.40732]
[1780050895014,24.65,73525.49,83.7,0.13356,0.00017,11.41026]
[1780050895276,24.65,73525.49,83.7,0.13356,0.00017,11.41026]
[1780050900244,24.66,73525.4,83.7,0.13357,0.00017,11.41082]
[1780050906496,24.66,73527.94,83.7,0.13402,0.00017,11.4373]
[1780050909048,24.66,73524.21,83.7,0.13341,0.00016,11.40092]
[1780050909332,24.66,73524.21,83.7,0.13341,0.00016,11.40092]
[1780050909448,24.66,73524.21,83.7,0.13341,0.00016,11.40092]
[1780050910854,24.66,73523.82,83.7,0.13335,0.00016,11.3973]
[1780050913642,24.66,73525.01,83.7,0.13355,0.00017,11.40968]
[1780050916875,24.66,73522.93,83.7,0.13322,0.00016,11.38985]
[1780050917341,24.66,73522.89,83.7,0.13322,0.00016,11.38993]
[1780050918703,24.66,73523.55,83.7,0.13333,0.00016,11.39643]
[1780050923208,24.66,73523.61,83.7,0.13335,0.00016,11.3977]
[1780050928651,24.67,73525.11,83.7,0.13363,0.00017,11.41415]
[1780050932182,24.67,73526.22,83.7,0.13378,0.00017,11.42096]
[1780050932394,24.67,73526.22,83.7,0.13378,0.00017,11.42096]
[1780050932440,24.67,73526.22,83.7,0.13378,0.00017,11.42096]
[1780050932479,24.67,73526.22,83.7,0.13378,0.00017,11.42096]
[1780050932904,24.67,73535.69,83.7,0.13536,0.00017,11.51471]
[1780050933054,24.67,73535.69,83.7,0.13536,0.00017,11.51471]
[1780050933394,24.67,73535.69,83.7,0.13536,0.00017,11.51471]
[1780050933663,24.67,73535.69,83.7,0.13536,0.00017,11.51471]
[1780050933686,24.67,73544.46,83.7,0.13682,0.00017,11.60132]
[1780050934162,24.67,73544.46,83.7,0.13682,0.00017,11.60132]
[1780050936151,24.67,73547.13,83.7,0.13727,0.00017,11.62782]
[1780050937093,24.67,73547.65,83.7,0.13736,0.00017,11.63291]
[1780050937727,24.67,73547.65,83.7,0.13736,0.00017,11.63291]
[1780050938041,24.67,73548.73,83.7,0.13754,0.00017,11.64348]
[1780050940047,24.67,73549.36,83.7,0.13764,0.00017,11.6495]
[1780050940146,24.67,73549.36,83.7,0.13764,0.00017,11.6495]
[1780050942600,24.67,73549.35,83.7,0.13764,0.00017,11.64919]
[1780050942787,24.67,73549.35,83.7,0.13764,0.00017,11.64919]
[1780050944308,24.67,73555.03,83.7,0.13859,0.00017,11.70542]
[1780050944729,24.67,73555.03,83.7,0.13859,0.00017,11.70542]
[1780050945725,24.67,73556.19,83.7,0.13879,0.00017,11.71702]
[1780050947324,24.67,73560.77,83.7,0.13957,0.00017,11.76226]
[1780050947509,24.67,73560.77,83.7,0.13957,0.00017,11.76226]
[1780050947787,24.67,73564.28,83.7,0.14016,0.00017,11.79694]
[1780050948217,24.67,73564.28,83.7,0.14016,0.00017,11.79694]
[1780050949794,24.67,73566.98,83.7,0.14063,0.00017,11.82374]
[1780050949848,24.67,73566.98,83.7,0.14063,0.00017,11.82374]
[1780050949887,24.67,73575.44,83.7,0.14208,0.00017,11.90759]
[1780050955843,24.66,73580.84,83.7,0.14299,0.00017,11.96017]
[1780050960243,24.66,73583.83,83.7,0.14349,0.00017,11.98867]
[1780050960660,24.66,73583.83,83.7,0.14349,0.00017,11.98867]
[1780050966920,24.66,73581.76,83.7,0.1431,0.00017,11.96642]
[1780050970238,24.66,73583.34,83.7,0.14336,0.00017,11.98155]
[1780050970361,24.66,73583.34,83.7,0.14336,0.00017,11.98155]
[1780050970948,24.66,73583.6,83.7,0.1434,0.00017,11.984]
[1780050973565,24.66,73583.78,83.7,0.14343,0.00017,11.98545]
[1780050975626,24.66,73585.6,83.7,0.14374,0.00017,12.00318]
[1780050976431,24.66,73586.92,83.7,0.14396,0.00017,12.01611]
[1780050978998,24.66,73588.41,83.7,0.14421,0.00017,12.03048]
[1780050984045,24.65,73592.04,83.7,0.14483,0.00017,12.06583]
[1780050989080,24.65,73593.51,83.7,0.14508,0.00017,12.08006]
[1780050992192,24.65,73594.15,83.7,0.14515,0.00017,12.08146]
[1780050993728,24.65,73594.4,83.7,0.14519,0.00017,12.0838]
[1780050994013,24.65,73594.4,83.7,0.14519,0.00017,12.0838]
[1780050994296,24.65,73595.26,83.7,0.14534,0.00017,12.09235]
[1780050995929,24.65,73599.12,83.7,0.14601,0.00018,12.13074]
[1780050998000,24.65,73604.05,83.7,0.14687,0.00018,12.17962]
[1780050998553,24.65,73604.08,83.7,0.14687,0.00018,12.17964]
[1780050998578,24.65,73604.08,83.7,0.14687,0.00018,12.17964]
[1780050998660,24.65,73604.08,83.7,0.14687,0.00018,12.17964]
[1780050998735,24.65,73604.08,83.7,0.14687,0.00018,12.17964]
[1780050999730,24.65,73604.08,83.7,0.14687,0.00018,12.17964]
[1780051000596,24.65,73610.14,83.7,0.14794,0.00018,12.23981]
[1780051001078,24.65,73616.3,83.7,0.14903,0.00018,12.30119]
[1780051002580,24.65,73620.33,83.7,0.14974,0.00018,12.34078]
[1780051003624,24.65,73621.24,83.7,0.14988,0.00018,12.34876]
[1780051003686,24.65,73621.24,83.7,0.14988,0.00018,12.34876]
[1780051003693,24.65,73621.24,83.7,0.14988,0.00018,12.34876]
[1780051003733,24.65,73621.24,83.7,0.14988,0.00018,12.34876]
[1780051003808,24.65,73621.24,83.7,0.14988,0.00018,12.34876]
[1780051003816,24.65,73623.58,83.7,0.15028,0.00018,12.3709]
[1780051005675,24.65,73624.33,83.7,0.1504,0.00018,12.37754]
[1780051005962,24.65,73624.33,83.7,0.1504,0.00018,12.37754]
[1780051006483,24.64,73626.16,83.7,0.15071,0.00018,12.39475]
[1780051006801,24.64,73626.16,83.7,0.15071,0.00018,12.39475]
[1780051006820,24.64,73626.16,83.7,0.15071,0.00018,12.39475]
[1780051007016,24.64,73626.16,83.7,0.15071,0.00018,12.39475]
[1780051007035,24.64,73626.48,83.7,0.15076,0.00018,12.39781]
[1780051008408,24.64,73623.35,83.7,0.1502,0.00018,12.36659]
[1780051008792,24.64,73623.35,83.7,0.1502,0.00018,12.36659]
[1780051013205,24.64,73619.62,83.7,0.1495,0.00018,12.32746]
[1780051014815,24.64,73621.17,83.7,0.14977,0.00018,12.34258]
[1780051016363,24.64,73621.92,83.7,0.14989,0.00018,12.34936]
[1780051016673,24.64,73621.92,83.7,0.14989,0.00018,12.34936]
[1780051016774,24.64,73622.02,83.7,0.1499,0.00018,12.35]
[1780051017324,24.64,73622.02,83.7,0.1499,0.00018,12.35]
[1780051018210,24.64,73622.66,83.7,0.15002,0.00018,12.35634]
[1780051020076,24.64,73621.43,83.7,0.1498,0.00018,12.34401]
[1780051020215,24.64,73621.48,83.7,0.1498,0.00018,12.34425]
[1780051020616,24.64,73621.48,83.7,0.1498,0.00018,12.34425]
[1780051022689,24.64,73622.24,83.7,0.14993,0.00018,12.35152]
[1780051022745,24.64,73621.95,83.7,0.14988,0.00018,12.34857]
[1780051023756,24.64,73621.95,83.7,0.14988,0.00018,12.34857]
[1780051023821,24.64,73622.17,83.7,0.14992,0.00018,12.35105]
[1780051025429,24.64,73622.5,83.7,0.14998,0.00018,12.35428]
[1780051026033,24.64,73622.5,83.7,0.14998,0.00018,12.35428]
[1780051026969,24.64,73622.54,83.7,0.14998,0.00018,12.35462]
[1780051032386,24.64,73623.51,83.7,0.15015,0.00018,12.36387]
[1780051033678,24.64,73623.51,83.7,0.15015,0.00018,12.36387]
[1780051033756,24.64,73623.51,83.7,0.15015,0.00018,12.36387]
[1780051035392,24.63,73633.06,83.7,0.15186,0.00018,12.45898]
[1780051036096,24.63,73633.06,83.7,0.15186,0.00018,12.45898]
[1780051039901,24.63,73637.28,83.7,0.1526,0.00018,12.50014]
[1780051040229,24.63,73637.41,83.7,0.15262,0.00018,12.50091]
[1780051041198,24.63,73638.5,83.7,0.15281,0.00018,12.5118]
[1780051041209,24.63,73638.5,83.7,0.15281,0.00018,12.5118]
[1780051042173,24.63,73643.43,83.7,0.1537,0.00018,12.56076]
[1780051043316,24.63,73640.83,83.7,0.15322,0.00018,12.53445]
[1780051043759,24.63,73640.83,83.7,0.15322,0.00018,12.53445]
[1780051043777,24.63,73637.26,83.7,0.15257,0.00018,12.49849]
[1780051044238,24.63,73637.26,83.7,0.15257,0.00018,12.49849]
[1780051044559,24.63,73631.4,83.7,0.15152,0.00018,12.44005]
[1780051047974,24.63,73627.79,83.7,0.15086,0.00018,12.4037]
[1780051052362,24.63,73627.41,83.7,0.15074,0.00018,12.39456]
[1780051055967,24.63,73628.63,83.7,0.15095,0.00018,12.40642]
[1780051058989,24.63,73628.21,83.7,0.15087,0.00018,12.40187]
[1780051059049,24.63,73628.21,83.7,0.15087,0.00018,12.40187]
[1780051060207,24.63,73628.08,83.7,0.15084,0.00018,12.40036]
[1780051063684,24.63,73628.08,83.7,0.15084,0.00018,12.40026]
[1780051068484,24.63,73628.16,83.7,0.15084,0.00018,12.40035]
[1780051073674,24.62,73628.62,83.7,0.15092,0.00018,12.40441]
[1780051077552,24.62,73625.87,83.7,0.15042,0.00018,12.37677]
[1780051082736,24.62,73626.93,83.7,0.1506,0.00018,12.38705]
[1780051083431,24.62,73626.93,83.7,0.1506,0.00018,12.38705]
[1780051083484,24.62,73626.93,83.7,0.1506,0.00018,12.38705]
[1780051083619,24.62,73626.93,83.7,0.1506,0.00018,12.38705]
[1780051083629,24.62,73626.93,83.7,0.1506,0.00018,12.38705]
[1780051083842,24.62,73626.93,83.7,0.1506,0.00018,12.38705]
[1780051086650,24.62,73612.61,83.7,0.14805,0.00018,12.24425]
[1780051091799,24.63,73612.25,83.7,0.14801,0.00018,12.24157]
[1780051093231,24.63,73612.24,83.7,0.14801,0.00018,12.24162]
[1780051093303,24.63,73612.24,83.7,0.14801,0.00018,12.24162]
[1780051095310,24.63,73612.24,83.7,0.14801,0.00018,12.24178]
[1780051099099,24.63,73612.66,83.7,0.1481,0.00018,12.24659]
[1780051101433,24.63,73612.72,83.7,0.14812,0.00018,12.24764]
[1780051102364,24.63,73613.26,83.7,0.14821,0.00018,12.25317]
[1780051102598,24.63,73613.26,83.7,0.14821,0.00018,12.25317]
[1780051103453,24.63,73613.26,83.7,0.14822,0.00018,12.25332]
[1780051103488,24.63,73613.26,83.7,0.14822,0.00018,12.25332]
[1780051109185,24.63,73611.26,83.7,0.14788,0.00018,12.23428]
[1780051114962,24.63,73612.79,83.7,0.14812,0.00018,12.24577]
[1780051121004,24.63,73612.8,83.7,0.14814,0.00018,12.24679]
[1780051127233,24.64,73615.15,83.7,0.14857,0.00018,12.27093]
[1780051128580,24.64,73615.15,83.7,0.14857,0.00018,12.27116]
[1780051134095,24.64,73613.91,83.7,0.14837,0.00018,12.25963]
[1780051139130,24.64,73610.52,83.7,0.14778,0.00018,12.22654]
[1780051141875,24.64,73610.44,83.7,0.14777,0.00018,12.22592]
[1780051141881,24.64,73610.44,83.7,0.14777,0.00018,12.22592]
[1780051145634,24.64,73607.51,83.7,0.14727,0.00018,12.19772]
[1780051146456,24.64,73608.15,83.7,0.14739,0.00018,12.20431]
[1780051147393,24.64,73610.36,83.7,0.14778,0.00018,12.22654]
[1780051147787,24.64,73610.36,83.7,0.14778,0.00018,12.22654]
[1780051148504,24.64,73610.56,83.7,0.14782,0.00018,12.2287]
[1780051153796,24.64,73610.18,83.7,0.14777,0.00018,12.22561]
[1780051159274,24.65,73608.21,83.7,0.14744,0.00018,12.20732]
[1780051164309,24.65,73607.41,83.7,0.14732,0.00018,12.20034]
[1780051165242,24.65,73607.41,83.7,0.14732,0.00018,12.20034]
[1780051165318,24.65,73607.41,83.7,0.14732,0.00018,12.20034]
[1780051170351,24.65,73610.51,83.7,0.14789,0.00018,12.23237]
[1780051173242,24.65,73612.78,83.7,0.14825,0.00018,12.2504]
[1780051175252,24.65,73608.39,83.7,0.14748,0.00018,12.20712]
[1780051178039,24.65,73608.51,83.7,0.14751,0.00018,12.20872]
[1780051181196,24.65,73606.23,83.7,0.14711,0.00018,12.18662]
[1780051181199,24.65,73602.23,83.7,0.14642,0.00018,12.14733]
[1780051181925,24.65,73602.23,83.7,0.14642,0.00018,12.14733]
[1780051182026,24.65,73600.75,83.7,0.14616,0.00018,12.1326]
[1780051186525,24.66,73600.38,83.7,0.14611,0.00018,12.13]
[1780051187200,24.66,73601.43,83.7,0.14631,0.00018,12.1409]
[1780051192505,24.66,73601.14,83.7,0.14627,0.00018,12.13873]
[1780051198184,24.66,73602.69,83.7,0.14655,0.00018,12.15469]
[1780051202794,24.66,73602.87,83.7,0.14659,0.00018,12.15668]
[1780051203722,24.66,73595.69,83.7,0.14533,0.00017,12.08524]
[1780051206813,24.66,73591.86,83.7,0.14466,0.00017,12.04744]
[1780051207824,24.66,73592.95,83.7,0.14486,0.00017,12.0584]
[1780051211271,24.66,73592.49,83.7,0.14478,0.00017,12.05417]
[1780051211531,24.66,73592.99,83.7,0.14487,0.00017,12.05926]
[1780051216673,24.66,73594.27,83.7,0.14511,0.00017,12.07274]
[1780051221710,24.66,73591.99,83.7,0.14472,0.00017,12.05064]
[1780051226744,24.66,73592.0,83.7,0.14473,0.00017,12.05137]
[1780051231745,24.66,73592.11,83.7,0.14476,0.00017,12.05294]
[1780051231815,24.66,73592.11,83.7,0.14476,0.00017,12.05294]
[1780051231840,24.66,73592.11,83.7,0.14476,0.00017,12.05294]
[1780051231921,24.66,73589.86,83.7,0.14433,0.00017,12.02595]
[1780051232676,24.66,73589.86,83.7,0.14433,0.00017,12.02595]
[1780051232785,24.66,73589.86,83.7,0.14433,0.00017,12.02595]
[1780051232867,24.66,73579.78,83.7,0.14258,0.00017,11.92576]
[1780051233340,24.66,73579.78,83.7,0.14258,0.00017,11.92576]
[1780051233476,24.66,73579.78,83.7,0.14258,0.00017,11.92576]
[1780051239073,24.67,73572.75,83.7,0.14138,0.00017,11.85688]
[1780051244870,24.67,73575.39,83.7,0.14186,0.00017,11.88437]
[1780051245738,24.67,73575.39,83.7,0.14186,0.00017,11.88437]
[1780051245877,24.67,73575.17,83.7,0.14182,0.00017,11.88236]
[1780051249344,24.67,73575.17,83.7,0.14182,0.00017,11.88236]
[1780051250139,24.67,73575.17,83.7,0.14182,0.00017,11.88236]
[1780051250685,24.67,73575.17,83.7,0.14186,0.00017,11.8842]
[1780051258968,24.68,73575.01,83.7,0.14188,0.00017,11.88558]
[1780051262678,24.68,73573.54,83.7,0.14165,0.00017,11.87215]
[1780051263394,24.68,73569.92,83.7,0.14104,0.00017,11.83666]
[1780051263642,24.68,73569.92,83.7,0.14104,0.00017,11.83666]
[1780051263989,24.68,73569.92,83.7,0.14104,0.00017,11.83666]
[1780051264193,24.68,73569.92,83.7,0.14104,0.00017,11.83666]
[1780051264283,24.68,73569.92,83.7,0.14104,0.00017,11.83666]
[1780051264279,24.68,73558.74,83.7,0.13914,0.00017,11.72639]
[1780051264445,24.68,73558.74,83.7,0.13914,0.00017,11.72639]
[1780051266134,24.68,73551.69,83.7,0.13795,0.00017,11.65718]
[1780051272064,24.69,73550.05,83.7,0.13772,0.00017,11.64336]
[1780051277099,24.69,73550.76,83.7,0.13787,0.00017,11.65204]
[1780051281524,24.69,73550.5,83.7,0.13784,0.00017,11.65074]
[1780051282307,24.69,73550.5,83.7,0.13784,0.00017,11.65074]
[1780051284436,24.69,73549.5,83.7,0.13769,0.00017,11.64182]
[1780051286088,24.69,73549.93,83.7,0.13777,0.00017,11.64639]
[1780051291198,24.7,73549.57,83.7,0.1377,0.00017,11.63998]
[1780051291381,24.7,73549.57,83.7,0.1377,0.00017,11.63998]
[1780051292952,24.7,73549.97,83.7,0.13777,0.00017,11.64424]
[1780051298247,24.7,73550.21,83.7,0.13785,0.00017,11.64876]
[1780051303282,24.7,73554.05,83.7,0.13852,0.00017,11.68803]
[1780051305696,24.7,73554.12,83.7,0.13854,0.00017,11.68897]
[1780051305714,24.7,73554.12,83.7,0.13854,0.00017,11.68897]
[1780051306011,24.7,73554.12,83.7,0.13854,0.00017,11.68897]
[1780051306303,24.7,73553.89,83.7,0.1385,0.00017,11.68712]
[1780051308420,24.71,73549.05,83.7,0.13769,0.00017,11.63973]
[1780051310444,24.71,73549.13,83.7,0.13772,0.00017,11.64102]
[1780051312608,24.71,73548.42,83.7,0.13761,0.00017,11.63452]
[1780051312647,24.71,73548.42,83.7,0.13761,0.00017,11.63452]
[1780051314597,24.71,73549.69,83.7,0.13782,0.00017,11.64721]
[1780051321240,24.71,73551.76,83.7,0.13817,0.00017,11.66783]
[1780051321248,24.71,73551.76,83.7,0.13817,0.00017,11.66783]
[1780051323273,24.71,73550.24,83.7,0.13792,0.00017,11.65287]
[1780051328457,24.71,73554.43,83.7,0.13865,0.00017,11.69532]
[1780051332590,24.71,73552.83,83.7,0.13838,0.00017,11.68008]
[1780051338222,24.71,73553.76,83.7,0.13856,0.00017,11.69022]
[1780051338312,24.71,73553.0,83.7,0.13844,0.00017,11.68308]
[1780051343562,24.72,73551.75,83.7,0.13827,0.00017,11.67339]
[1780051348597,24.72,73551.77,83.7,0.13832,0.00017,11.67624]
[1780051353632,24.73,73552.57,83.7,0.13846,0.00017,11.68218]
[1780051359675,24.73,73552.61,83.7,0.13852,0.00017,11.68582]
[1780051364710,24.74,73553.08,83.7,0.13865,0.00017,11.69314]
[1780051367798,24.74,73552.98,83.7,0.13865,0.00017,11.69322]
[1780051367819,24.74,73552.98,83.7,0.13865,0.00017,11.69322]
[1780051368018,24.74,73552.98,83.7,0.13865,0.00017,11.69322]
[1780051368194,24.74,73552.98,83.7,0.13865,0.00017,11.69322]
[1780051368218,24.74,73552.98,83.7,0.13865,0.00017,11.69322]
[1780051368344,24.74,73552.98,83.7,0.13866,0.00017,11.69392]
[1780051368561,24.74,73552.98,83.7,0.13866,0.00017,11.69392]
[1780051369270,24.74,73552.98,83.7,0.13866,0.00017,11.69392]
[1780051369352,24.74,73552.98,83.7,0.13866,0.00017,11.69392]
[1780051369351,24.74,73538.77,83.7,0.13628,0.00017,11.5542]
[1780051369934,24.74,73538.77,83.7,0.13628,0.00017,11.5542]
[1780051376459,24.75,73534.75,83.7,0.13566,0.00017,11.51724]
[1780051376517,24.75,73534.75,83.7,0.13566,0.00017,11.51724]
[1780051382464,24.75,73543.02,83.7,0.13706,0.00017,11.60005]
[1780051384360,24.75,73544.58,83.7,0.13732,0.00017,11.61552]
[1780051386443,24.75,73545.9,83.7,0.13755,0.00017,11.62904]
[1780051386664,24.75,73545.97,83.7,0.13757,0.00017,11.63019]
[1780051386863,24.75,73554.63,83.7,0.13904,0.00017,11.7156]
[1780051388648,24.75,73553.14,83.7,0.13879,0.00017,11.701]
[1780051392171,24.75,73555.92,83.7,0.13926,0.00017,11.72877]
[1780051397945,24.75,73556.97,83.7,0.13945,0.00017,11.73966]
[1780051402980,24.75,73558.33,83.7,0.13969,0.00017,11.75365]
[1780051406888,24.75,73554.26,83.7,0.13901,0.00017,11.71402]
[1780051408370,24.75,73547.55,83.7,0.13788,0.00017,11.64794]
[1780051412497,24.76,73545.23,83.7,0.13746,0.00017,11.62133]
[1780051416373,24.76,73546.3,83.7,0.13765,0.00017,11.63253]
[1780051417600,24.76,73550.09,83.7,0.1383,0.00017,11.67031]
[1780051418396,24.76,73550.09,83.7,0.1383,0.00017,11.67031]
[1780051425138,24.76,73557.0,83.7,0.13949,0.00017,11.73963]
[1780051430173,24.76,73557.13,83.7,0.13953,0.00017,11.74191]
[1780051435208,24.76,73556.52,83.7,0.13943,0.00017,11.73652]
[1780051439868,24.76,73557.7,83.7,0.13964,0.00017,11.74864]
[1780051441733,24.76,73548.43,83.7,0.13807,0.00017,11.6572]
[1780051441763,24.76,73548.43,83.7,0.13807,0.00017,11.6572]
[1780051442467,24.76,73548.43,83.7,0.13807,0.00017,11.6572]
[1780051442662,24.76,73548.53,83.7,0.13809,0.00017,11.65813]
[1780051444484,24.76,73546.82,83.7,0.1378,0.00017,11.64128]
[1780051444841,24.76,73546.49,83.7,0.13775,0.00017,11.63809]
[1780051451436,24.76,73546.73,83.7,0.13779,0.00017,11.64068]
[1780051453757,24.76,73547.28,83.7,0.13789,0.00017,11.64624]
[1780051458686,24.76,73547.35,83.7,0.1379,0.00017,11.64715]
[1780051460721,24.76,73547.46,83.7,0.13792,0.00017,11.64828]
[1780051466425,24.76,73541.33,83.7,0.1369,0.00017,11.58807]
[1780051471289,24.77,73540.2,83.7,0.13671,0.00017,11.57741]
[1780051472908,24.77,73540.24,83.7,0.13668,0.00017,11.57331]
[1780051473023,24.77,73540.24,83.7,0.13668,0.00017,11.57331]
[1780051473113,24.77,73540.24,83.7,0.13668,0.00017,11.57331]
[1780051478509,24.77,73540.41,83.7,0.13672,0.00017,11.57562]
[1780051483544,24.77,73539.69,83.7,0.13661,0.00017,11.56897]
[1780051485810,24.77,73536.41,83.7,0.13606,0.00017,11.53689]
[1780051486179,24.77,73536.41,83.7,0.13606,0.00017,11.53689]
[1780051486729,24.77,73531.25,83.7,0.1352,0.00017,11.48619]
[1780051487945,24.77,73525.37,83.7,0.13423,0.00017,11.42854]
[1780051488608,24.77,73525.37,83.7,0.13424,0.00017,11.42873]
[1780051494375,24.77,73524.85,83.7,0.13416,0.00017,11.42444]
[1780051494975,24.77,73525.35,83.7,0.13425,0.00017,11.42974]
[1780051495378,24.77,73525.35,83.7,0.13425,0.00017,11.42974]
[1780051496513,24.77,73524.62,83.7,0.13414,0.00017,11.42277]
[1780051499692,24.77,73522.45,83.7,0.13379,0.00016,11.40213]
[1780051500242,24.77,73522.45,83.7,0.13379,0.00016,11.40213]
[1780051500310,24.77,73522.45,83.7,0.13379,0.00016,11.40213]
[1780051500630,24.77,73521.57,83.7,0.13365,0.00016,11.39373]
[1780051501397,24.77,73521.57,83.7,0.13365,0.00016,11.39373]
[1780051502918,24.77,73513.27,83.7,0.1323,0.00016,11.31295]
[1780051502972,24.77,73513.27,83.7,0.1323,0.00016,11.31295]
[1780051503217,24.77,73513.27,83.7,0.1323,0.00016,11.31295]
[1780051503268,24.77,73513.27,83.7,0.1323,0.00016,11.31295]
[1780051503564,24.77,73509.77,83.7,0.13173,0.00016,11.27913]
[1780051504198,24.77,73509.77,83.7,0.13173,0.00016,11.27913]
[1780051505443,24.77,73502.3,83.7,0.13052,0.00016,11.20606]
[1780051511441,24.78,73499.74,83.7,0.13013,0.00016,11.1824]
[1780051511525,24.78,73499.65,83.7,0.13012,0.00016,11.182]
[1780051516358,24.78,73499.94,83.7,0.13019,0.00016,11.18643]
[1780051517683,24.78,73498.32,83.7,0.12995,0.00016,11.17167]
[1780051519305,24.78,73499.83,83.7,0.1302,0.00016,11.18696]
[1780051520241,24.78,73502.15,83.7,0.13059,0.00016,11.21015]
[1780051522666,24.79,73504.5,83.7,0.13099,0.00016,11.23452]
[1780051525860,24.79,73504.54,83.7,0.13102,0.00016,11.23624]
[1780051526052,24.79,73504.54,83.7,0.13102,0.00016,11.23624]
[1780051527918,24.79,73507.83,83.7,0.13157,0.00016,11.26905]
[1780051534100,24.79,73510.23,83.7,0.13195,0.00016,11.28996]
[1780051537009,24.79,73510.97,83.7,0.13208,0.00016,11.29791]
[1780051538015,24.8,73510.96,83.7,0.13208,0.00016,11.29797]
[1780051538067,24.8,73510.96,83.7,0.13208,0.00016,11.29797]
[1780051538604,24.8,73510.96,83.7,0.13208,0.00016,11.29797]
[1780051540277,24.8,73511.6,83.7,0.1322,0.00016,11.30476]
[1780051540311,24.8,73511.6,83.7,0.1322,0.00016,11.30476]
[1780051540845,24.8,73509.58,83.7,0.13187,0.00016,11.28535]
[1780051541152,24.8,73509.58,83.7,0.13187,0.00016,11.28535]
[1780051541164,24.8,73509.58,83.7,0.13187,0.00016,11.28535]
[1780051541233,24.8,73509.57,83.7,0.13187,0.00016,11.28544]
[1780051542347,24.8,73509.57,83.7,0.13187,0.00016,11.28544]
[1780051542433,24.8,73509.6,83.7,0.13188,0.00016,11.28578]
[1780051545266,24.8,73510.04,83.7,0.13196,0.00016,11.29052]
[1780051545476,24.8,73510.04,83.7,0.13196,0.00016,11.29052]
[1780051545661,24.8,73510.14,83.7,0.13198,0.00016,11.29187]
[1780051548511,24.8,73515.22,83.7,0.13282,0.00016,11.34227]
[1780051551222,24.8,73514.84,83.7,0.13277,0.00016,11.33917]
[1780051556401,24.8,73512.74,83.7,0.13244,0.00016,11.31943]
[1780051556406,24.8,73512.74,83.7,0.13244,0.00016,11.31943]
[1780051562094,24.81,73513.04,83.7,0.13252,0.00016,11.32435]
[1780051565000,24.81,73512.92,83.7,0.13252,0.00016,11.32386]
[1780051570150,24.81,73510.9,83.7,0.13222,0.00016,11.30615]
[1780051574246,24.81,73512.82,83.7,0.13255,0.00016,11.32566]
[1780051580220,24.82,73513.83,83.7,0.13276,0.00016,11.33818]
[1780051585255,24.82,73513.47,83.7,0.13273,0.00016,11.33623]
[1780051590498,24.82,73515.77,83.7,0.13312,0.00016,11.35991]
[1780051592339,24.82,73521.29,83.7,0.13399,0.00016,11.40972]
[1780051592417,24.82,73521.29,83.7,0.13399,0.00016,11.40972]
[1780051598136,24.82,73523.31,83.7,0.13435,0.00017,11.43065]
[1780051601167,24.82,73524.85,83.7,0.13461,0.00017,11.44622]
[1780051601294,24.82,73524.85,83.7,0.13461,0.00017,11.44622]
[1780051605764,24.83,73525.73,83.7,0.13477,0.00017,11.45557]
[1780051605774,24.83,73525.73,83.7,0.13477,0.00017,11.45557]
[1780051606016,24.83,73525.73,83.7,0.13477,0.00017,11.45557]
[1780051606035,24.83,73525.73,83.7,0.13477,0.00017,11.45557]
[1780051610719,24.83,73523.27,83.7,0.13437,0.00017,11.43225]
[1780051615993,24.83,73517.54,83.7,0.13345,0.00016,11.37733]
[1780051618754,24.83,73520.06,83.7,0.13388,0.00016,11.40282]
[1780051620935,24.83,73521.36,83.7,0.1341,0.00016,11.41605]
[1780051621356,24.83,73521.36,83.7,0.1341,0.00016,11.41605]
[1780051626239,24.83,73520.31,83.7,0.13395,0.00016,11.40717]
[1780051631577,24.84,73520.03,83.7,0.13393,0.00016,11.40588]
[1780051634047,24.84,73520.11,83.7,0.13395,0.00016,11.40713]
[1780051637389,24.84,73520.15,83.7,0.13397,0.00016,11.40822]
[1780051637631,24.84,73520.15,83.7,0.13397,0.00016,11.40822]
[1780051639092,24.84,73524.26,83.7,0.13466,0.00017,11.44887]
[1780051639568,24.84,73524.26,83.7,0.13466,0.00017,11.44887]
[1780051640012,24.84,73525.27,83.7,0.13482,0.00017,11.45893]
[1780051641767,24.84,73526.75,83.7,0.13508,0.00017,11.47398]
[1780051641787,24.84,73526.75,83.7,0.13508,0.00017,11.47398]
[1780051642825,24.84,73526.76,83.7,0.13508,0.00017,11.47422]
[1780051643136,24.84,73526.76,83.7,0.13508,0.00017,11.47422]
[1780051645195,24.84,73526.51,83.7,0.13505,0.00017,11.47205]
[1780051645409,24.84,73526.51,83.7,0.13505,0.00017,11.47205]
[1780051647193,24.84,73526.6,83.7,0.13507,0.00017,11.47322]
[1780051647368,24.84,73526.6,83.7,0.13507,0.00017,11.47322]
[1780051647396,24.84,73526.6,83.7,0.13507,0.00017,11.47322]
[1780051647735,24.84,73526.6,83.7,0.13507,0.00017,11.47322]
[1780051657759,24.85,73526.24,83.7,0.13504,0.00017,11.46947]
[1780051663175,24.85,73526.31,83.7,0.13508,0.00017,11.47186]
[1780051665006,24.85,73525.74,83.7,0.135,0.00017,11.46714]
[1780051666997,24.86,73528.16,83.7,0.13542,0.00017,11.49169]
[1780051667028,24.86,73528.16,83.7,0.13542,0.00017,11.49169]
[1780051671550,24.86,73522.84,83.7,0.13457,0.00017,11.4417]
[1780051676892,24.87,73522.31,83.7,0.13455,0.00016,11.4406]
[1780051679794,24.87,73522.44,83.7,0.1346,0.00016,11.44303]
[1780051681131,24.87,73522.48,83.7,0.13461,0.00016,11.444]
[1780051682282,24.87,73519.94,83.7,0.1342,0.00016,11.41974]
[1780051683146,24.87,73519.32,83.7,0.13411,0.00016,11.41416]
[1780051688203,24.88,73522.91,83.7,0.13475,0.00017,11.45215]
[1780051692427,24.88,73522.86,83.7,0.13477,0.00017,11.45299]
[1780051693300,24.88,73521.69,83.7,0.13458,0.00016,11.44199]
[1780051695341,24.88,73523.97,83.7,0.13497,0.00017,11.46518]
[1780051701060,24.89,73524.15,83.7,0.13505,0.00017,11.46999]
[1780051702989,24.89,73524.24,83.7,0.13508,0.00017,11.47129]
[1780051708230,24.89,73524.26,83.7,0.1351,0.00017,11.47272]
[1780051709033,24.89,73524.26,83.7,0.13511,0.00017,11.47327]
[1780051709535,24.89,73524.26,83.7,0.13511,0.00017,11.47327]
[1780051715158,24.89,73519.97,83.7,0.13439,0.00016,11.42822]
[1780051718566,24.89,73514.57,83.7,0.13351,0.00016,11.37596]
[1780051724221,24.9,73514.35,83.7,0.13351,0.00016,11.37587]
[1780051727021,24.9,73514.35,83.7,0.13351,0.00016,11.37645]
[1780051732277,24.9,73514.12,83.7,0.13351,0.00016,11.37589]
[1780051737312,24.9,73513.53,83.7,0.13343,0.00016,11.37148]
[1780051742347,24.91,73512.33,83.7,0.13326,0.00016,11.36118]
[1780051744439,24.91,73511.86,83.7,0.13319,0.00016,11.35688]
[1780051750403,24.91,73509.33,83.7,0.13281,0.00016,11.3341]
[1780051751114,24.91,73509.33,83.7,0.13281,0.00016,11.3341]
[1780051751671,24.91,73509.33,83.7,0.13281,0.00016,11.3341]
[1780051753686,24.91,73511.62,83.7,0.13319,0.00016,11.35692]
[1780051756257,24.91,73511.84,83.7,0.13324,0.00016,11.35973]
[1780051756546,24.91,73511.84,83.7,0.13324,0.00016,11.35973]
[1780051756647,24.91,73512.22,83.7,0.1333,0.00016,11.36367]
[1780051763494,24.91,73512.79,83.7,0.13339,0.00016,11.36863]
[1780051766289,24.91,73512.13,83.7,0.13327,0.00016,11.3619]
[1780051766515,24.91,73512.21,83.7,0.13328,0.00016,11.36254]
[1780051771158,24.91,73512.65,83.7,0.13337,0.00016,11.36779]
[1780051771173,24.91,73512.65,83.7,0.13337,0.00016,11.36779]
[1780051773738,24.91,73527.99,83.7,0.13586,0.00017,11.51292]
[1780051774712,24.91,73525.89,83.7,0.13551,0.00017,11.49235]
[1780051775290,24.91,73528.45,83.7,0.13593,0.00017,11.51738]
[1780051775433,24.91,73528.45,83.7,0.13593,0.00017,11.51738]
[1780051778351,24.91,73530.69,83.7,0.1363,0.00017,11.53921]
[1780051778404,24.91,73530.69,83.7,0.1363,0.00017,11.53921]
[1780051778513,24.91,73530.69,83.7,0.1363,0.00017,11.53921]
[1780051778700,24.91,73530.69,83.7,0.1363,0.00017,11.53921]
[1780051778741,24.91,73530.69,83.7,0.1363,0.00017,11.53921]
[1780051779050,24.91,73533.64,83.7,0.13679,0.00017,11.56802]
[1780051779609,24.91,73537.77,83.7,0.13748,0.00017,11.60839]
[1780051784692,24.92,73539.99,83.7,0.13788,0.00017,11.63202]
[1780051785332,24.92,73539.68,83.7,0.13785,0.00017,11.62987]
[1780051790686,24.92,73546.08,83.7,0.13893,0.00017,11.69326]
[1780051796728,24.92,73545.3,83.7,0.13881,0.00017,11.68613]
[1780051802773,24.92,73544.34,83.7,0.13866,0.00017,11.67739]
[1780051805332,24.92,73545.36,83.7,0.13884,0.00017,11.68761]
[1780051810750,24.92,73544.85,83.7,0.13876,0.00017,11.68304]
[1780051815800,24.92,73544.88,83.7,0.13877,0.00017,11.68398]
[1780051820810,24.92,73547.25,83.7,0.13918,0.00017,11.70768]
[1780051820982,24.92,73550.13,83.7,0.13967,0.00017,11.73599]
[1780051826441,24.93,73554.9,83.7,0.1405,0.00017,11.78409]
[1780051833140,24.93,73555.31,83.7,0.14058,0.00017,11.78908]
[1780051839028,24.93,73557.4,83.7,0.14093,0.00017,11.80694]
[1780051844063,24.93,73557.95,83.7,0.14104,0.00017,11.81346]
[1780051846045,24.93,73557.0,83.7,0.14089,0.00017,11.80437]
[1780051852311,24.94,73554.47,83.7,0.14048,0.00017,11.78089]
[1780051859610,24.94,73556.13,83.7,0.14079,0.00017,11.79876]
[1780051865211,24.94,73556.3,83.7,0.14086,0.00017,11.8027]
[1780051876289,24.95,73556.0,83.7,0.14086,0.00017,11.80254]
[1780051882331,24.95,73556.33,83.7,0.14094,0.00017,11.8073]
[1780051890387,24.95,73556.39,83.7,0.14099,0.00017,11.80986]
[1780051895829,24.96,73549.03,83.7,0.13972,0.00017,11.73426]
[1780051901464,24.96,73547.1,83.7,0.13944,0.00017,11.71792]
[1780051905779,24.96,73548.07,83.7,0.13961,0.00017,11.72776]
[1780051905789,24.96,73548.07,83.7,0.13961,0.00017,11.72776]
[1780051906041,24.96,73548.07,83.7,0.13963,0.00017,11.7291]
[1780051906052,24.96,73548.07,83.7,0.13963,0.00017,11.7291]
[1780051914556,24.97,73548.16,83.7,0.13969,0.00017,11.73256]
[1780051919591,24.97,73547.25,83.7,0.13956,0.00017,11.72521]
[1780051924626,24.97,73547.26,83.7,0.13959,0.00017,11.72687]
[1780051930668,24.98,73547.43,83.7,0.13965,0.00017,11.73035]
[1780051936710,24.98,73547.46,83.7,0.13969,0.00017,11.73241]
[1780051942803,24.98,73547.5,83.7,0.13972,0.00017,11.73424]
[1780051948594,24.99,73554.6,83.7,0.14095,0.00017,11.80537]
[1780051953839,24.99,73554.7,83.7,0.14094,0.00017,11.80275]
[1780051958875,24.99,73552.65,83.7,0.14061,0.00017,11.78369]
[1780051963910,24.99,73552.61,83.7,0.14063,0.00017,11.78445]
[1780051964260,24.99,73552.61,83.7,0.14063,0.00017,11.78445]
[1780051964274,24.99,73552.61,83.7,0.14063,0.00017,11.78445]
[1780051967379,24.99,73552.65,83.7,0.14064,0.00017,11.78555]
[1780051967381,24.99,73552.65,83.7,0.14064,0.00017,11.78555]
[1780051972569,25.0,73544.28,83.7,0.13926,0.00017,11.70526]
[1780051973419,25.0,73544.88,83.7,0.13937,0.00017,11.71145]
[1780051975415,25.0,73546.02,83.7,0.13957,0.00017,11.72321]
[1780051982038,25.0,73545.88,83.7,0.13958,0.00017,11.72388]
[1780051989087,25.01,73546.41,83.7,0.13971,0.00017,11.73101]
[1780051992688,25.01,73546.64,83.7,0.13976,0.00017,11.73406]
[1780051998150,25.01,73546.74,83.7,0.1398,0.00017,11.73662]
[1780052002631,25.01,73545.78,83.7,0.13965,0.00017,11.72801]
[1780052006067,25.01,73545.63,83.7,0.13964,0.00017,11.72734]
[1780052011140,25.02,73552.03,83.7,0.1407,0.00017,11.78652]
[1780052011778,25.02,73552.03,83.7,0.1407,0.00017,11.78652]
[1780052014824,25.02,73554.62,83.7,0.14115,0.00017,11.81217]
[1780052020305,25.02,73558.38,83.7,0.1418,0.00017,11.8498]
[1780052025340,25.02,73557.6,83.7,0.14167,0.00017,11.84252]
[1780052031382,25.02,73557.03,83.7,0.14159,0.00017,11.83744]
[1780052036417,25.02,73557.16,83.7,0.14161,0.00017,11.83908]
[1780052041452,25.02,73555.9,83.7,0.14141,0.00017,11.8271]
[1780052042484,25.02,73555.9,83.7,0.14141,0.00017,11.8271]
[1780052044505,25.02,73555.07,83.7,0.14127,0.00017,11.81916]
[1780052050983,25.02,73552.64,83.7,0.14087,0.00017,11.79591]
[1780052051281,25.02,73552.6,83.7,0.14087,0.00017,11.79589]
[1780052053070,25.02,73552.61,83.7,0.14087,0.00017,11.79599]
[1780052055305,25.02,73552.73,83.7,0.14089,0.00017,11.79754]
[1780052061534,25.02,73551.95,83.7,0.14077,0.00017,11.79042]
[1780052065734,25.02,73551.95,83.7,0.14078,0.00017,11.79107]
[1780052067285,25.03,73552.54,83.7,0.14089,0.00017,11.79723]
[1780052069294,25.03,73553.39,83.7,0.14104,0.00017,11.80588]
[1780052075690,25.03,73554.51,83.7,0.14119,0.00017,11.81265]
[1780052077587,25.03,73554.9,83.7,0.14126,0.00017,11.81655]
[1780052079207,25.03,73554.78,83.7,0.14124,0.00017,11.81546]
[1780052087633,25.03,73552.3,83.7,0.14083,0.00017,11.79176]
[1780052087646,25.03,73552.3,83.7,0.14083,0.00017,11.79176]
[1780052090646,25.03,73551.42,83.7,0.14069,0.00017,11.78348]
[1780052095446,25.03,73547.99,83.7,0.14012,0.00017,11.75061]
[1780052097474,25.03,73547.98,83.7,0.14012,0.00017,11.75065]
[1780052103887,25.03,73546.82,83.7,0.13994,0.00017,11.74041]
[1780052109929,25.03,73547.16,83.7,0.14002,0.00017,11.74466]
[1780052115604,25.03,73547.87,83.7,0.14015,0.00017,11.75205]
[1780052117606,25.04,73554.52,83.7,0.14128,0.00017,11.81759]
[1780052123203,25.04,73558.83,83.7,0.14202,0.00017,11.86024]
[1780052123223,25.04,73558.83,83.7,0.14202,0.00017,11.86024]
[1780052130071,25.04,73559.28,83.7,0.14211,0.00017,11.86523]
[1780052135106,25.04,73560.29,83.7,0.14224,0.00017,11.87064]
[1780052138060,25.04,73560.26,83.7,0.14224,0.00017,11.87049]
[1780052140101,25.04,73562.42,83.7,0.14261,0.00017,11.89205]
[1780052140486,25.04,73563.32,83.7,0.14277,0.00017,11.90101]
[1780052140490,25.04,73563.32,83.7,0.14277,0.00017,11.90101]
[1780052140500,25.04,73563.32,83.7,0.14277,0.00017,11.90101]
[1780052140508,25.04,73563.32,83.7,0.14277,0.00017,11.90101]
[1780052146183,25.04,73565.27,83.7,0.14312,0.00017,11.92081]
[1780052146338,25.04,73565.27,83.7,0.14312,0.00017,11.92081]
[1780052151444,25.04,73569.97,83.7,0.14393,0.00017,11.96743]
[1780052151967,25.04,73569.97,83.7,0.14393,0.00017,11.96743]
[1780052152233,25.04,73583.35,83.7,0.14624,0.00017,12.09864]
[1780052157252,25.04,73585.23,83.7,0.14659,0.00017,12.11804]
[1780052158093,25.04,73585.23,83.7,0.14659,0.00017,12.11828]
[1780052158276,25.04,73585.17,83.7,0.14659,0.00017,12.11794]
[1780052160154,25.04,73583.52,83.7,0.1463,0.00017,12.10175]
[1780052160289,25.04,73582.69,83.7,0.14616,0.00017,12.09364]
[1780052165901,25.05,73576.49,83.7,0.1451,0.00017,12.03396]
[1780052171027,25.05,73580.62,83.7,0.14586,0.00017,12.07685]
[1780052175326,25.05,73580.25,83.7,0.14583,0.00017,12.07516]
[1780052176063,25.05,73580.25,83.7,0.14583,0.00017,12.07516]
[1780052181348,25.06,73581.46,83.7,0.14608,0.00017,12.08923]
[1780052186851,25.06,73581.48,83.7,0.14612,0.00017,12.09129]
[1780052191274,25.07,73584.31,83.7,0.14664,0.00017,12.12077]
[1780052198150,25.07,73584.72,83.7,0.1467,0.00017,12.12203]
[1780052200205,25.07,73588.94,83.7,0.14745,0.00017,12.164]
[1780052205299,25.08,73591.67,83.7,0.14802,0.00017,12.19609]
[1780052205832,25.09,73591.63,83.7,0.14809,0.00017,12.19994]
[1780052206071,25.09,73591.63,83.7,0.14809,0.00017,12.19994]
[1780052206103,25.09,73591.63,83.7,0.14809,0.00017,12.19994]
[1780052206172,25.1,73591.81,83.7,0.1482,0.00017,12.20585]
[1780052211648,25.1,73591.55,83.7,0.1482,0.00017,12.20572]
[1780052217412,25.1,73591.68,83.7,0.14826,0.00017,12.20921]
[1780052217681,25.1,73591.68,83.7,0.14826,0.00017,12.20921]
[1780052220206,25.11,73590.75,83.7,0.14813,0.00017,12.20175]
[1780052220214,25.11,73590.75,83.7,0.14813,0.00017,12.20175]
[1780052220605,25.11,73590.27,83.7,0.14806,0.00017,12.19817]
[1780052223932,25.11,73577.04,83.7,0.14578,0.00017,12.0697]
[1780052228080,25.11,73578.61,83.7,0.14609,0.00017,12.08698]
[1780052230110,25.12,73579.24,83.7,0.14621,0.00017,12.09408]
[1780052230205,25.12,73579.24,83.7,0.14621,0.00017,12.09408]
[1780052230376,25.12,73581.06,83.7,0.14654,0.00017,12.11232]
[1780052232557,25.12,73589.43,83.7,0.14801,0.00017,12.19489]
[1780052234206,25.12,73590.46,83.7,0.14819,0.00017,12.20551]
[1780052234253,25.12,73590.46,83.7,0.14819,0.00017,12.20551]
[1780052239470,25.13,73591.49,83.7,0.14843,0.00017,12.21871]
[1780052240628,25.13,73593.2,83.7,0.14874,0.00017,12.23593]
[1780052245202,25.13,73593.58,83.7,0.14884,0.00017,12.2415]
[1780052250925,25.14,73595.9,83.7,0.1493,0.00018,12.26722]
[1780052256003,25.14,73595.21,83.7,0.14917,0.00018,12.25745]
[1780052256970,25.14,73595.83,83.7,0.14928,0.00018,12.26396]
[1780052258391,25.14,73595.48,83.7,0.14923,0.00018,12.26098]
[1780052258999,25.14,73592.85,83.7,0.14878,0.00017,12.23572]
[1780052260204,25.14,73585.29,83.7,0.14747,0.00017,12.16233]
[1780052266030,25.15,73585.52,83.7,0.14756,0.00017,12.16717]
[1780052268502,25.15,73585.53,83.7,0.14758,0.00017,12.16842]
[1780052269213,25.15,73585.53,83.7,0.14758,0.00017,12.16842]
[1780052275379,25.15,73587.14,83.7,0.14789,0.00017,12.18602]
[1780052282143,25.16,73587.34,83.7,0.14798,0.00017,12.19092]
[1780052287177,25.16,73588.13,83.7,0.14815,0.00017,12.20048]
[1780052292213,25.16,73589.32,83.7,0.14839,0.00017,12.2139]
[1780052295608,25.17,73590.79,83.7,0.14867,0.00017,12.22927]
[1780052296610,25.17,73590.98,83.7,0.14871,0.00017,12.23145]
[1780052298142,25.17,73591.2,83.7,0.14875,0.00017,12.23392]
[1780052302440,25.17,73590.87,83.7,0.14871,0.00017,12.23186]
[1780052303212,25.17,73592.8,83.7,0.14906,0.00017,12.25132]
[1780052305232,25.17,73592.13,83.7,0.14896,0.00017,12.24561]
[1780052310338,25.18,73591.54,83.7,0.1489,0.00017,12.24225]
[1780052315374,25.18,73592.09,83.7,0.14898,0.00017,12.24423]
[1780052316033,25.18,73592.09,83.7,0.14898,0.00017,12.24423]
[1780052320061,25.18,73591.93,83.7,0.14897,0.00017,12.24376]
[1780052320202,25.18,73591.93,83.7,0.14897,0.00017,12.24376]
[1780052324275,25.18,73591.93,83.7,0.14897,0.00017,12.24376]
[1780052326292,25.19,73582.79,83.7,0.14741,0.00017,12.15631]
[1780052327250,25.19,73581.55,83.7,0.1472,0.00017,12.14462]
[1780052327924,25.19,73579.33,83.7,0.14682,0.00017,12.12339]
[1780052328071,25.19,73579.33,83.7,0.14682,0.00017,12.12339]
[1780052330202,25.19,73575.15,83.7,0.14612,0.00017,12.08357]
[1780052337861,25.2,73568.95,83.7,0.14512,0.00017,12.02693]
[1780052343427,25.2,73567.54,83.7,0.14494,0.00017,12.01653]
[1780052343431,25.2,73565.42,83.7,0.14458,0.00017,11.99648]
[1780052347544,25.2,73565.19,83.7,0.14456,0.00017,11.99495]
[1780052347909,25.2,73565.07,83.7,0.14454,0.00017,11.99402]
[1780052352683,25.21,73565.95,83.7,0.14471,0.00017,12.00367]
[1780052358213,25.21,73565.81,83.7,0.14475,0.00017,12.00604]
[1780052361953,25.22,73565.95,83.7,0.14481,0.00017,12.00946]
[1780052364010,25.22,73565.79,83.7,0.1448,0.00017,12.00892]
[1780052368130,25.22,73564.59,83.7,0.14464,0.00017,11.99929]
[1780052368231,25.22,73564.09,83.7,0.14456,0.00017,11.99494]
[1780052373784,25.23,73564.68,83.7,0.14463,0.00017,11.99698]
[1780052379826,25.23,73566.16,83.7,0.14491,0.00017,12.01236]
[1780052385390,25.23,73562.71,83.7,0.14433,0.00017,11.97954]
[1780052386973,25.23,73561.05,83.7,0.14405,0.00017,11.96378]
[1780052388322,25.23,73560.27,83.7,0.14392,0.00017,11.95641]
[1780052388998,25.23,73559.46,83.7,0.14379,0.00017,11.94875]
[1780052389056,25.23,73559.46,83.7,0.14379,0.00017,11.94875]
[1780052389099,25.23,73559.46,83.7,0.14379,0.00017,11.94875]
[1780052389268,25.23,73559.46,83.7,0.14379,0.00017,11.94875]
[1780052389291,25.23,73554.13,83.7,0.14289,0.00017,11.8972]
[1780052393925,25.23,73544.81,83.7,0.14132,0.00017,11.80714]
[1780052394696,25.23,73544.81,83.7,0.14132,0.00017,11.80714]
[1780052396789,25.23,73545.09,83.7,0.14137,0.00017,11.81006]
[1780052397432,25.23,73545.09,83.7,0.14137,0.00017,11.81006]
[1780052397740,25.23,73539.94,83.7,0.14051,0.00017,11.76039]
[1780052398278,25.23,73539.94,83.7,0.14051,0.00017,11.76039]
[1780052400187,25.23,73536.15,83.7,0.13988,0.00017,11.72389]
[1780052400243,25.23,73536.15,83.7,0.13988,0.00017,11.72389]
[1780052401556,25.23,73534.6,83.7,0.13962,0.00017,11.70931]
[1780052405184,25.23,73532.62,83.7,0.13931,0.00017,11.69092]
[1780052409440,25.24,73530.48,83.7,0.13897,0.00017,11.67148]
[1780052411202,25.24,73529.21,83.7,0.13877,0.00017,11.65978]
[1780052411213,25.24,73529.21,83.7,0.13877,0.00017,11.65978]
[1780052413185,25.24,73529.15,83.7,0.13877,0.00017,11.65981]
[1780052414601,25.24,73520.17,83.7,0.1373,0.00017,11.57362]
[1780052414610,25.24,73520.17,83.7,0.1373,0.00017,11.57362]
[1780052415923,25.24,73515.49,83.7,0.13654,0.00016,11.52932]
[1780052416083,25.24,73512.52,83.7,0.13605,0.00016,11.50064]
[1780052420309,25.24,73510.78,83.7,0.13578,0.00016,11.48434]
[1780052420565,25.24,73510.78,83.7,0.13578,0.00016,11.48434]
[1780052420904,25.24,73510.82,83.7,0.13578,0.00016,11.48491]
[1780052423330,25.24,73507.83,83.7,0.13531,0.00016,11.45668]
[1780052424297,25.24,73507.83,83.7,0.13531,0.00016,11.45668]
[1780052430181,25.25,73508.23,83.7,0.1354,0.00016,11.46228]
[1780052431797,25.25,73507.75,83.7,0.13528,0.00016,11.45311]
[1780052431813,25.25,73507.75,83.7,0.13528,0.00016,11.45311]
[1780052433303,25.25,73505.09,83.7,0.13485,0.00016,11.42776]
[1780052433552,25.25,73505.09,83.7,0.13485,0.00016,11.42776]
[1780052435144,25.25,73497.48,83.7,0.13362,0.00016,11.35504]
[1780052436453,25.25,73497.4,83.7,0.13362,0.00016,11.35463]
[1780052437998,25.25,73500.38,83.7,0.13411,0.00016,11.38402]
[1780052439603,25.25,73500.63,83.7,0.13416,0.00016,11.38704]
[1780052441137,25.25,73500.76,83.7,0.13419,0.00016,11.38859]
[1780052443272,25.25,73509.56,83.7,0.13564,0.00016,11.47421]
[1780052447094,25.25,73510.91,83.7,0.13587,0.00016,11.48756]
[1780052449922,25.26,73510.13,83.7,0.13575,0.00016,11.48064]
[1780052451223,25.26,73510.1,83.7,0.13575,0.00016,11.4805]
[1780052451388,25.26,73510.1,83.7,0.13575,0.00016,11.4805]
[1780052452665,25.26,73510.18,83.7,0.13576,0.00016,11.48143]
[1780052452967,25.26,73510.18,83.7,0.13576,0.00016,11.48143]
[1780052453257,25.26,73510.18,83.7,0.13576,0.00016,11.48143]
[1780052453343,25.26,73515.95,83.7,0.13672,0.00016,11.53743]
[1780052458378,25.26,73520.08,83.7,0.13743,0.00017,11.5794]
[1780052460881,25.26,73518.58,83.7,0.13721,0.00016,11.5661]
[1780052465940,25.27,73519.89,83.7,0.13745,0.00017,11.58043]
[1780052467084,25.27,73518.54,83.7,0.13724,0.00016,11.56779]
[1780052469149,25.27,73520.08,83.7,0.1375,0.00017,11.58347]
[1780052469457,25.27,73520.01,83.7,0.1375,0.00017,11.58319]
[1780052473267,25.27,73521.86,83.7,0.13781,0.00017,11.60114]
[1780052473485,25.27,73522.18,83.7,0.13787,0.00017,11.60465]
[1780052477394,25.27,73521.96,83.7,0.13784,0.00017,11.60326]
[1780052477491,25.27,73521.96,83.7,0.13786,0.00017,11.604]
[1780052481393,25.27,73521.96,83.7,0.13786,0.00017,11.604]
[1780052483348,25.27,73514.53,83.7,0.13663,0.00016,11.53236]
[1780052484402,25.27,73514.66,83.7,0.13666,0.00016,11.53374]
[1780052492621,25.27,73513.71,83.7,0.13648,0.00016,11.52106]
[1780052493888,25.28,73513.67,83.7,0.13647,0.00016,11.52081]
[1780052494635,25.28,73513.49,83.7,0.13645,0.00016,11.51957]
[1780052497353,25.28,73513.44,83.7,0.13645,0.00016,11.51959]
[1780052497454,25.28,73513.44,83.7,0.13646,0.00016,11.52008]
[1780052501520,25.28,73513.94,83.7,0.13655,0.00016,11.5254]
[1780052505908,25.28,73514.75,83.7,0.1367,0.00016,11.53414]
[1780052506231,25.28,73514.75,83.7,0.1367,0.00016,11.53414]
[1780052506255,25.28,73514.25,83.7,0.13662,0.00016,11.52944]
[1780052512402,25.28,73514.56,83.7,0.13668,0.00016,11.53293]
[1780052512948,25.28,73515.2,83.7,0.13679,0.00016,11.53936]
[1780052512960,25.28,73515.2,83.7,0.13679,0.00016,11.53936]
[1780052513028,25.28,73519.27,83.7,0.13746,0.00017,11.57874]
[1780052518228,25.28,73522.74,83.7,0.13805,0.00017,11.61281]
[1780052521246,25.28,73522.56,83.7,0.13802,0.00017,11.61146]
[1780052526861,25.29,73527.76,83.7,0.13891,0.00017,11.66334]
[1780052530997,25.29,73526.04,83.7,0.13864,0.00017,11.64747]
[1780052536489,25.29,73526.33,83.7,0.1387,0.00017,11.6507]
[1780052536591,25.29,73526.33,83.7,0.1387,0.00017,11.65104]
[1780052540134,25.29,73526.33,83.7,0.1387,0.00017,11.65102]
[1780052541547,25.29,73526.33,83.7,0.1387,0.00017,11.65098]
[1780052541566,25.29,73526.33,83.7,0.1387,0.00017,11.65098]
[1780052541571,25.29,73526.04,83.7,0.13866,0.00017,11.64865]
[1780052547007,25.29,73526.81,83.7,0.13879,0.00017,11.656]
[1780052548935,25.29,73526.89,83.7,0.1388,0.00017,11.65674]
[1780052555020,25.29,73526.99,83.7,0.13878,0.00017,11.65357]
[1780052560098,25.29,73528.54,83.7,0.13906,0.00017,11.6695]
[1780052561304,25.29,73528.54,83.7,0.13906,0.00017,11.6695]
[1780052567961,25.3,73523.5,83.7,0.13824,0.00017,11.62204]
[1780052573729,25.3,73524.31,83.7,0.13838,0.00017,11.62999]
[1780052574241,25.3,73524.31,83.7,0.13838,0.00017,11.62999]
[1780052576914,25.3,73523.56,83.7,0.13827,0.00017,11.62374]
[1780052579679,25.3,73532.59,83.7,0.13978,0.00017,11.71137]
[1780052579863,25.3,73531.66,83.7,0.13962,0.00017,11.70239]
[1780052580344,25.3,73531.66,83.7,0.13962,0.00017,11.70239]
[1780052585927,25.3,73536.07,83.7,0.14038,0.00017,11.74611]
[1780052588567,25.3,73536.19,83.7,0.14041,0.00017,11.74755]
[1780052590064,25.3,73536.57,83.7,0.14047,0.00017,11.75151]
[1780052592371,25.3,73536.21,83.7,0.14042,0.00017,11.74852]
[1780052598217,25.3,73536.2,83.7,0.14044,0.00017,11.74933]
[1780052600633,25.3,73535.38,83.7,0.14031,0.00017,11.74173]
[1780052601278,25.3,73535.38,83.7,0.14031,0.00017,11.74207]
[1780052607541,25.31,73535.49,83.7,0.14034,0.00017,11.7438]
[1780052607942,25.31,73535.49,83.7,0.14035,0.00017,11.74413]
[1780052613114,25.31,73540.24,83.7,0.14111,0.00017,11.78609]
[1780052618507,25.31,73541.94,83.7,0.14143,0.00017,11.80442]
[1780052622318,25.31,73542.65,83.7,0.14156,0.00017,11.81207]
[1780052627570,25.32,73541.22,83.7,0.14135,0.00017,11.79982]
[1780052632605,25.32,73540.24,83.7,0.14121,0.00017,11.79166]
[1780052635328,25.32,73540.47,83.7,0.14126,0.00017,11.79443]
[1780052640682,25.32,73539.14,83.7,0.14104,0.00017,11.78208]
[1780052644256,25.32,73545.73,83.7,0.14216,0.00017,11.84616]
[1780052645302,25.32,73547.23,83.7,0.14241,0.00017,11.86074]
[1780052647270,25.32,73550.38,83.7,0.14295,0.00017,11.89164]
[1780052648281,25.32,73551.66,83.7,0.14317,0.00017,11.9042]
[1780052650196,25.32,73553.61,83.7,0.14351,0.00017,11.92335]
[1780052653649,25.32,73553.44,83.7,0.14349,0.00017,11.92208]
[1780052654079,25.32,73552.35,83.7,0.1433,0.00017,11.91165]
[1780052655668,25.32,73546.95,83.7,0.14239,0.00017,11.85946]
[1780052656384,25.32,73542.16,83.7,0.14159,0.00017,11.81317]
[1780052656673,25.32,73542.16,83.7,0.14159,0.00017,11.81317]
[1780052656692,25.32,73542.16,83.7,0.14159,0.00017,11.81317]
[1780052659152,25.32,73536.62,83.7,0.14067,0.00017,11.76028]
[1780052660196,25.33,73536.82,83.7,0.14071,0.00017,11.76264]
[1780052664913,25.33,73537.16,83.7,0.14079,0.00017,11.76708]
[1780052668416,25.33,73537.59,83.7,0.14087,0.00017,11.77208]
[1780052671462,25.33,73535.21,83.7,0.14048,0.00017,11.7496]
[1780052671547,25.33,73535.21,83.7,0.14048,0.00017,11.7496]
[1780052673610,25.33,73536.29,83.7,0.14063,0.00017,11.75591]
[1780052678950,25.33,73538.76,83.7,0.14107,0.00017,11.78113]
[1780052683985,25.34,73538.21,83.7,0.141,0.00017,11.77702]
[1780052689020,25.34,73536.45,83.7,0.14072,0.00017,11.76126]
[1780052691999,25.34,73536.87,83.7,0.1408,0.00017,11.76582]
[1780052697077,25.34,73537.61,83.7,0.14094,0.00017,11.77399]
[1780052701604,25.34,73539.68,83.7,0.1413,0.00017,11.79459]
[1780052705601,25.34,73535.77,83.7,0.14067,0.00017,11.75787]
[1780052706085,25.34,73537.25,83.7,0.14092,0.00017,11.77246]
[1780052710257,25.35,73538.92,83.7,0.14122,0.00017,11.78968]
[1780052713003,25.35,73548.26,83.7,0.1428,0.00017,11.88056]
[1780052713561,25.35,73548.26,83.7,0.1428,0.00017,11.88056]
[1780052713672,25.35,73548.26,83.7,0.1428,0.00017,11.88056]
[1780052713715,25.35,73548.26,83.7,0.1428,0.00017,11.88056]
[1780052713724,25.35,73548.26,83.7,0.1428,0.00017,11.88056]
[1780052713805,25.35,73548.26,83.7,0.1428,0.00017,11.88056]
[1780052713805,25.35,73548.88,83.7,0.14291,0.00017,11.88683]
[1780052713934,25.35,73548.88,83.7,0.14291,0.00017,11.88683]
[1780052715574,25.35,73553.6,83.7,0.14371,0.00017,11.93266]
[1780052715836,25.35,73553.6,83.7,0.14371,0.00017,11.93266]
[1780052716032,25.35,73555.88,83.7,0.14411,0.00017,11.95487]
[1780052716035,25.35,73555.88,83.7,0.14411,0.00017,11.95487]
[1780052716076,25.35,73555.88,83.7,0.14411,0.00017,11.95487]
[1780052716473,25.35,73555.88,83.7,0.14411,0.00017,11.95487]
[1780052717310,25.35,73556.95,83.7,0.14429,0.00017,11.96522]
[1780052718064,25.35,73556.45,83.7,0.1442,0.00017,11.96053]
[1780052718125,25.35,73556.45,83.7,0.1442,0.00017,11.96053]
[1780052719697,25.35,73557.6,83.7,0.1444,0.00017,11.97181]
[1780052720977,25.35,73557.99,83.7,0.14447,0.00017,11.97585]
[1780052724256,25.35,73556.29,83.7,0.14419,0.00017,11.95978]
[1780052725615,25.35,73554.81,83.7,0.14394,0.00017,11.94562]
[1780052728181,25.35,73554.86,83.7,0.14396,0.00017,11.94676]
[1780052733441,25.35,73555.75,83.7,0.14408,0.00017,11.95121]
[1780052739375,25.36,73556.88,83.7,0.14429,0.00017,11.96315]
[1780052740286,25.36,73556.88,83.7,0.14429,0.00017,11.96315]
[1780052740673,25.36,73556.88,83.7,0.14429,0.00017,11.96315]
[1780052744388,25.36,73562.66,83.7,0.14528,0.00017,12.01934]
[1780052745898,25.36,73562.78,83.7,0.1453,0.00017,12.02054]
[1780052750923,25.36,73568.27,83.7,0.14625,0.00017,12.07393]
[1780052756495,25.36,73570.71,83.7,0.14666,0.00017,12.09737]
[1780052756942,25.36,73570.71,83.7,0.14666,0.00017,12.09737]
[1780052762293,25.36,73566.63,83.7,0.14596,0.00017,12.05763]
[1780052763797,25.36,73566.25,83.7,0.14589,0.00017,12.05396]
[1780052769586,25.36,73567.58,83.7,0.14612,0.00017,12.06693]
[1780052769999,25.36,73567.58,83.7,0.14612,0.00017,12.06693]
[1780052775628,25.36,73567.78,83.7,0.14616,0.00017,12.06894]
[1780052780663,25.36,73567.99,83.7,0.1462,0.00017,12.07104]
[1780052785698,25.36,73568.09,83.7,0.14621,0.00017,12.07213]
[1780052790734,25.36,73568.34,83.7,0.14626,0.00017,12.0747]
[1780052795770,25.36,73568.43,83.7,0.14623,0.00017,12.07096]
[1780052800805,25.36,73568.65,83.7,0.14627,0.00017,12.07331]
[1780052805860,25.36,73568.37,83.7,0.14623,0.00017,12.07083]
[1780052814903,25.36,73568.32,83.7,0.14623,0.00017,12.07084]
[1780052819341,25.36,73568.17,83.7,0.14621,0.00017,12.06961]
[1780052820521,25.36,73568.07,83.7,0.14619,0.00017,12.0687]
[1780052821214,25.36,73568.07,83.7,0.14619,0.00017,12.0687]
[1780052826988,25.36,73568.28,83.7,0.14624,0.00017,12.07116]
[1780052831951,25.36,73568.28,83.7,0.14624,0.00017,12.07121]
[1780052833033,25.36,73553.46,83.7,0.14371,0.00017,11.92818]
[1780052835661,25.36,73553.15,83.7,0.14367,0.00017,11.92544]
[1780052837240,25.36,73549.32,83.7,0.14303,0.00017,11.88893]
[1780052839273,25.36,73549.0,83.7,0.14298,0.00017,11.88642]
[1780052840191,25.36,73549.0,83.7,0.14299,0.00017,11.88672]
[1780052848138,25.37,73550.32,83.7,0.14326,0.00017,11.90196]
[1780052850090,25.37,73550.48,83.7,0.14329,0.00017,11.90376]
[1780052850693,25.37,73550.48,83.7,0.14329,0.00017,11.90376]
[1780052852108,25.37,73550.18,83.7,0.1432,0.00017,11.8966]
[1780052856199,25.37,73548.93,83.7,0.14301,0.00017,11.88559]
[1780052858248,25.37,73548.91,83.7,0.14301,0.00017,11.88593]
[1780052862378,25.37,73551.14,83.7,0.14341,0.00017,11.90851]
[1780052863685,25.37,73554.96,83.7,0.14406,0.00017,11.94564]
[1780052868850,25.38,73557.48,83.7,0.1445,0.00017,11.97078]
[1780052870191,25.38,73558.21,83.7,0.14463,0.00017,11.97813]
[1780052871877,25.38,73558.22,83.7,0.14464,0.00017,11.97836]
[1780052871960,25.38,73558.22,83.7,0.14464,0.00017,11.97836]
[1780052872503,25.38,73558.75,83.7,0.14473,0.00017,11.98375]
[1780052874991,25.38,73562.51,83.7,0.14538,0.00017,12.0202]
[1780052875537,25.38,73560.63,83.7,0.14506,0.00017,12.0021]
[1780052881369,25.38,73562.38,83.7,0.14537,0.00017,12.01957]
[1780052886404,25.38,73562.31,83.7,0.14536,0.00017,12.01923]
[1780052891439,25.38,73564.8,83.7,0.14579,0.00017,12.04367]
[1780052896474,25.38,73565.0,83.7,0.14583,0.00017,12.04572]
[1780052901509,25.38,73564.62,83.7,0.14577,0.00017,12.04219]
[1780052906545,25.38,73558.24,83.7,0.14468,0.00017,11.98075]
[1780052909993,25.38,73556.76,83.7,0.14443,0.00017,11.96674]
[1780052910190,25.38,73556.72,83.7,0.14443,0.00017,11.96666]
[1780052916616,25.38,73555.28,83.7,0.14416,0.00017,11.94894]
[1780052918925,25.38,73554.66,83.7,0.14406,0.00017,11.94312]
[1780052921816,25.39,73554.63,83.7,0.14406,0.00017,11.94337]
[1780052923835,25.39,73554.43,83.7,0.14403,0.00017,11.9418]
[1780052929789,25.39,73555.2,83.7,0.14418,0.00017,11.95028]
[1780052931076,25.39,73555.14,83.7,0.14418,0.00017,11.94986]
[1780052940189,25.39,73555.36,83.7,0.14424,0.00017,11.95345]
[1780052947833,25.39,73555.62,83.7,0.1443,0.00017,11.95702]
[1780052950189,25.39,73555.62,83.7,0.1443,0.00017,11.95702]
[1780052960189,25.39,73555.53,83.7,0.1443,0.00017,11.957]
[1780052965961,25.4,73554.75,83.7,0.14419,0.00017,11.95076]
[1780052974017,25.4,73554.72,83.7,0.14416,0.00017,11.94682]
[1780052981902,25.4,73554.44,83.7,0.14412,0.00017,11.9444]
[1780052983340,25.4,73546.35,83.7,0.14277,0.00017,11.86737]
[1780052985064,25.4,73543.45,83.7,0.14228,0.00017,11.83966]
[1780052985095,25.4,73543.45,83.7,0.14228,0.00017,11.83966]
[1780052985477,25.4,73543.23,83.7,0.14225,0.00017,11.83783]
[1780052985614,25.4,73543.23,83.7,0.14225,0.00017,11.83783]
[1780052985632,25.4,73543.23,83.7,0.14225,0.00017,11.83783]
[1780052988140,25.4,73538.33,83.7,0.14144,0.00017,11.79124]
[1780052988208,25.4,73537.91,83.7,0.14138,0.00017,11.78755]
[1780052988992,25.4,73537.91,83.7,0.14138,0.00017,11.78755]
[1780052990221,25.41,73533.17,83.7,0.1406,0.00017,11.74265]
[1780052990701,25.41,73533.17,83.7,0.1406,0.00017,11.74265]
[1780052996177,25.41,73530.61,83.7,0.14022,0.00017,11.72062]
[1780053002219,25.42,73531.54,83.7,0.14042,0.00017,11.73216]
[1780053006480,25.42,73532.09,83.7,0.14052,0.00017,11.73787]
[1780053006494,25.42,73532.09,83.7,0.14052,0.00017,11.73787]
[1780053008494,25.42,73532.2,83.7,0.14056,0.00017,11.74016]
[1780053014306,25.42,73532.33,83.7,0.14063,0.00017,11.74457]
[1780053015718,25.42,73532.33,83.7,0.14063,0.00017,11.74457]
[1780053015841,25.42,73532.33,83.7,0.14063,0.00017,11.74457]
[1780053016119,25.42,73532.33,83.7,0.14063,0.00017,11.74457]
[1780053016352,25.42,73532.24,83.7,0.14062,0.00017,11.74408]
[1780053016633,25.42,73532.24,83.7,0.14062,0.00017,11.74408]
[1780053017110,25.42,73532.24,83.7,0.14062,0.00017,11.74408]
[1780053016722,25.43,73532.14,83.7,0.14061,0.00017,11.7435]
[1780053017229,25.43,73532.14,83.7,0.14061,0.00017,11.7435]
[1780053020212,25.43,73540.47,83.7,0.14202,0.00017,11.82451]
[1780053023417,25.43,73541.09,83.7,0.14214,0.00017,11.83108]
[1780053030137,25.43,73540.52,83.7,0.14206,0.00017,11.8267]
[1780053035443,25.43,73540.44,83.7,0.14202,0.00017,11.82226]
[1780053040489,25.43,73540.86,83.7,0.14211,0.00017,11.82744]
[1780053041889,25.43,73540.86,83.7,0.14211,0.00017,11.82744]
[1780053044921,25.44,73541.37,83.7,0.14221,0.00017,11.8329]
[1780053052576,25.44,73541.54,83.7,0.14227,0.00017,11.83625]
[1780053057611,25.44,73543.45,83.7,0.14261,0.00017,11.8555]
[1780053063059,25.44,73543.25,83.7,0.14258,0.00017,11.85421]
[1780053063127,25.44,73543.25,83.7,0.14258,0.00017,11.85421]
[1780053063802,25.44,73539.91,83.7,0.14203,0.00017,11.82244]
[1780053068091,25.44,73535.02,83.7,0.14121,0.00017,11.77553]
[1780053069762,25.44,73534.35,83.7,0.14111,0.00017,11.76976]
[1780053075740,25.45,73535.0,83.7,0.14128,0.00017,11.77934]
[1780053078194,25.45,73534.5,83.7,0.1412,0.00017,11.77508]
[1780053080237,25.45,73534.54,83.7,0.14123,0.00017,11.77656]
[1780053086566,25.46,73534.34,83.7,0.14123,0.00017,11.77667]
[1780053089597,25.46,73534.75,83.7,0.14132,0.00017,11.78146]
[1780053091884,25.46,73533.74,83.7,0.14116,0.00017,11.77236]
[1780053095073,25.46,73534.53,83.7,0.14126,0.00017,11.77605]
[1780053099258,25.46,73536.89,83.7,0.14168,0.00017,11.79996]
[1780053101275,25.46,73537.29,83.7,0.14175,0.00017,11.80434]
[1780053108273,25.47,73539.71,83.7,0.14219,0.00017,11.8293]
[1780053110306,25.47,73539.87,83.7,0.14222,0.00017,11.83129]
[1780053116031,25.47,73543.62,83.7,0.14288,0.00017,11.8686]
[1780053120524,25.47,73542.14,83.7,0.14264,0.00017,11.855]
[1780053125740,25.47,73537.38,83.7,0.14186,0.00017,11.81008]
[1780053126703,25.47,73538.49,83.7,0.14204,0.00017,11.82095]
[1780053130584,25.47,73541.73,83.7,0.14261,0.00017,11.85301]
[1780053133547,25.48,73541.74,83.7,0.14262,0.00017,11.85369]
[1780053135591,25.48,73543.69,83.7,0.14295,0.00017,11.87282]
[1780053138149,25.48,73543.13,83.7,0.14286,0.00017,11.86775]
[1780053140180,25.48,73542.62,83.7,0.14279,0.00017,11.8633]
[1780053146243,25.48,73542.91,83.7,0.14285,0.00017,11.86714]
[1780053151278,25.48,73542.77,83.7,0.1428,0.00017,11.86175]
[1780053153234,25.48,73543.55,83.7,0.14293,0.00017,11.86939]
[1780053155259,25.48,73543.48,83.7,0.14292,0.00017,11.86897]
[1780053159584,25.48,73542.67,83.7,0.1428,0.00017,11.86177]
[1780053161609,25.48,73538.83,83.7,0.14215,0.00017,11.82498]
[1780053168965,25.49,73538.02,83.7,0.14204,0.00017,11.81817]
[1780053171000,25.49,73538.02,83.7,0.14205,0.00017,11.819]
[1780053176679,25.49,73538.58,83.7,0.14216,0.00017,11.82537]
[1780053178719,25.49,73538.8,83.7,0.14221,0.00017,11.8281]
[1780053180143,25.49,73538.8,83.7,0.14221,0.00017,11.82829]
[1780053182178,25.49,73539.22,83.7,0.14229,0.00017,11.83271]
[1780053184564,25.49,73538.51,83.7,0.14218,0.00017,11.82643]
[1780053186607,25.49,73537.5,83.7,0.14202,0.00017,11.8171]
[1780053186671,25.49,73538.13,83.7,0.14213,0.00017,11.82336]
[1780053190922,25.5,73538.21,83.7,0.14217,0.00017,11.82571]
[1780053190983,25.5,73540.88,83.7,0.14263,0.00017,11.85188]
[1780053194849,25.5,73540.5,83.7,0.14257,0.00017,11.84864]
[1780053200904,25.5,73541.24,83.7,0.14271,0.00017,11.8567]
[1780053205474,25.5,73541.57,83.7,0.14278,0.00017,11.86054]
[1780053206144,25.5,73541.52,83.7,0.14277,0.00017,11.86019]
[1780053211699,25.5,73542.35,83.7,0.1429,0.00017,11.86509]
[1780053217741,25.51,73542.42,83.7,0.14294,0.00017,11.86742]
[1780053224790,25.51,73542.54,83.7,0.14299,0.00017,11.87045]
[1780053227229,25.51,73542.64,83.7,0.14301,0.00017,11.87168]
[1780053227246,25.51,73542.68,83.7,0.14303,0.00017,11.87233]
[1780053232616,25.51,73542.47,83.7,0.143,0.00017,11.87098]
[1780053237786,25.51,73542.52,83.7,0.14301,0.00017,11.87167]
[1780053240666,25.51,73542.75,83.7,0.14306,0.00017,11.87446]
[1780053241341,25.51,73552.19,83.7,0.14466,0.00017,11.96526]
[1780053242391,25.51,73552.19,83.7,0.14466,0.00017,11.96526]
[1780053242207,25.51,73580.64,83.7,0.14954,0.00017,12.23924]
[1780053246137,25.51,73587.62,83.7,0.15075,0.00017,12.30602]
[1780053252395,25.51,73587.37,83.7,0.15069,0.00017,12.30271]
[1780053253435,25.51,73582.63,83.7,0.14986,0.00017,12.25681]
[1780053253442,25.51,73578.7,83.7,0.14918,0.00017,12.21891]
[1780053254000,25.51,73575.25,83.7,0.14858,0.00017,12.18567]
[1780053254569,25.51,73575.25,83.7,0.14858,0.00017,12.18567]
[1780053259380,25.51,73575.4,83.7,0.14859,0.00017,12.18632]
[1780053260424,25.51,73575.47,83.7,0.1486,0.00017,12.18679]
[1780053260043,25.51,73566.83,83.7,0.14711,0.00017,12.10337]
[1780053263071,25.51,73561.15,83.7,0.14614,0.00017,12.04866]
[1780053268116,25.51,73560.68,83.7,0.14606,0.00017,12.04414]
[1780053273147,25.51,73555.77,83.7,0.14517,0.00017,11.9919]
[1780053275547,25.51,73555.04,83.7,0.14504,0.00017,11.98491]
[1780053276236,25.51,73555.04,83.7,0.14504,0.00017,11.98491]
[1780053276627,25.51,73552.34,83.7,0.14459,0.00017,11.95896]
[1780053276802,25.51,73552.34,83.7,0.14459,0.00017,11.95896]
[1780053277117,25.51,73552.34,83.7,0.14459,0.00017,11.95896]
[1780053282195,25.51,73550.43,83.7,0.14427,0.00017,11.94095]
[1780053288239,25.51,73550.68,83.7,0.14431,0.00017,11.94346]
[1780053289844,25.51,73550.62,83.7,0.1443,0.00017,11.94289]
[1780053297028,25.51,73550.9,83.7,0.14435,0.00017,11.94552]
[1780053301156,25.51,73550.84,83.7,0.14434,0.00017,11.94485]
[1780053306365,25.51,73549.92,83.7,0.14418,0.00017,11.93597]
[1780053311400,25.51,73550.73,83.7,0.14432,0.00017,11.94372]
[1780053316394,25.51,73549.88,83.7,0.14417,0.00017,11.93548]
[1780053316640,25.51,73550.37,83.7,0.14426,0.00017,11.94018]
[1780053316650,25.51,73550.37,83.7,0.14426,0.00017,11.94018]
[1780053316900,25.51,73550.37,83.7,0.14426,0.00017,11.94018]
[1780053322505,25.51,73552.26,83.7,0.14457,0.00017,11.95823]
[1780053324033,25.51,73558.55,83.7,0.14564,0.00017,12.01875]
[1780053329526,25.51,73558.85,83.7,0.14569,0.00017,12.02139]
[1780053334561,25.51,73559.87,83.7,0.14581,0.00017,12.02618]
[1780053340603,25.51,73562.14,83.7,0.14619,0.00017,12.04757]
[1780053347652,25.51,73563.68,83.7,0.14645,0.00017,12.06192]
[1780053355340,25.51,73563.5,83.7,0.14641,0.00017,12.05994]
[1780053360744,25.5,73565.23,83.7,0.1467,0.00017,12.07593]
[1780053365778,25.5,73564.55,83.7,0.14658,0.00017,12.06909]
[1780053370814,25.5,73564.37,83.7,0.14654,0.00017,12.06709]
[1780053375849,25.5,73564.07,83.7,0.14648,0.00017,12.06397]
[1780053380885,25.5,73564.67,83.7,0.14658,0.00017,12.0695]
[1780053385920,25.5,73563.85,83.7,0.14643,0.00017,12.06112]
[1780053390956,25.5,73563.24,83.7,0.14632,0.00017,12.05466]
[1780053396016,25.5,73563.94,83.7,0.14638,0.00017,12.05609]
[1780053401051,25.5,73564.05,83.7,0.14639,0.00017,12.05662]
[1780053407093,25.5,73563.7,83.7,0.14632,0.00017,12.05263]
[1780053412128,25.5,73564.74,83.7,0.14649,0.00017,12.06211]
[1780053422198,25.49,73564.84,83.7,0.14649,0.00017,12.06202]
[1780053427233,25.49,73565.15,83.7,0.14653,0.00017,12.06452]
[1780053428992,25.49,73565.57,83.7,0.1466,0.00017,12.06846]
[1780053434282,25.49,73570.92,83.7,0.14751,0.00017,12.11952]
[1780053439317,25.49,73571.56,83.7,0.14761,0.00017,12.12522]
[1780053444352,25.49,73571.81,83.7,0.14765,0.00017,12.12713]
[1780053449387,25.49,73564.24,83.7,0.14634,0.00017,12.05376]
[1780053454425,25.49,73563.91,83.7,0.14624,0.00017,12.04583]
[1780053459460,25.49,73563.6,83.7,0.14618,0.00017,12.04278]
[1780053467516,25.49,73564.16,83.7,0.14626,0.00017,12.04724]
[1780053472551,25.49,73563.7,83.7,0.14617,0.00017,12.04224]
[1780053477586,25.49,73563.88,83.7,0.14619,0.00017,12.0434]
[1780053481300,25.48,73563.97,83.7,0.1462,0.00017,12.04391]
[1780053486649,25.48,73563.9,83.7,0.14618,0.00017,12.04249]
[1780053491684,25.48,73563.31,83.7,0.14607,0.00017,12.03616]
[1780053496101,25.48,73563.41,83.7,0.14608,0.00017,12.03687]
[1780053500233,25.48,73563.66,83.7,0.14611,0.00017,12.03855]
[1780053500762,25.48,73563.66,83.7,0.1461,0.00017,12.03842]
[1780053501626,25.48,73563.66,83.7,0.1461,0.00017,12.03842]
[1780053503642,25.48,73568.0,83.7,0.14684,0.00017,12.07997]
[1780053508803,25.48,73570.69,83.7,0.14729,0.00017,12.10505]
[1780053510341,25.48,73570.69,83.7,0.14729,0.00017,12.10505]
[1780053511304,25.48,73571.1,83.7,0.14736,0.00017,12.10888]
[1780053512352,25.48,73573.85,83.7,0.14778,0.00017,12.13048]
[1780053519884,25.47,73573.11,83.7,0.14762,0.00017,12.12118]
[1780053524919,25.47,73572.91,83.7,0.14756,0.00017,12.11807]
[1780053529954,25.47,73571.97,83.7,0.14739,0.00017,12.10826]
[1780053534907,25.47,73572.18,83.7,0.14742,0.00017,12.10988]
[1780053538010,25.47,73561.65,83.7,0.1456,0.00017,12.00788]
[1780053540177,25.47,73558.99,83.7,0.14515,0.00017,11.98233]
[1780053541305,25.47,73559.14,83.7,0.14518,0.00017,11.98389]
[1780053541852,25.47,73559.03,83.7,0.14516,0.00017,11.98294]
[1780053542958,25.47,73560.03,83.7,0.14533,0.00017,11.99269]
[1780053543877,25.47,73560.47,83.7,0.14541,0.00017,11.99688]
[1780053545943,25.47,73560.48,83.7,0.14541,0.00017,11.99701]
[1780053547907,25.47,73560.43,83.7,0.1454,0.00017,11.99656]
[1780053553115,25.47,73561.16,83.7,0.14552,0.00017,12.00343]
[1780053558150,25.47,73563.39,83.7,0.1459,0.00017,12.02475]
[1780053563186,25.47,73562.7,83.7,0.14578,0.00017,12.01782]
[1780053566991,25.47,73562.72,83.7,0.14578,0.00017,12.01787]
[1780053569017,25.47,73561.82,83.7,0.14562,0.00017,12.00915]
[1780053572229,25.47,73563.06,83.7,0.14578,0.00017,12.016]
[1780053575272,25.47,73562.06,83.7,0.14561,0.00017,12.00616]
[1780053580305,25.47,73568.38,83.7,0.14668,0.00017,12.06668]
[1780053585340,25.47,73569.61,83.7,0.14689,0.00017,12.07811]
[1780053590375,25.46,73569.24,83.7,0.14682,0.00017,12.07412]
[1780053595410,25.46,73569.41,83.7,0.14683,0.00017,12.07501]
[1780053600445,25.46,73569.97,83.7,0.14691,0.00017,12.07965]
[1780053602892,25.46,73571.12,83.7,0.14711,0.00017,12.09052]
[1780053603527,25.46,73572.27,83.7,0.1473,0.00017,12.10152]
[1780053605480,25.46,73582.22,83.7,0.14902,0.00017,12.19738]
[1780053606535,25.46,73582.22,83.7,0.14902,0.00017,12.19738]
[1780053611616,25.46,73581.53,83.7,0.1489,0.00017,12.1904]
[1780053616662,25.46,73582.24,83.7,0.14902,0.00017,12.19725]
[1780053616914,25.46,73582.33,83.7,0.14903,0.00017,12.19811]
[1780053616984,25.46,73582.33,83.7,0.14903,0.00017,12.19811]
[1780053617564,25.46,73582.29,83.7,0.14903,0.00017,12.19772]
[1780053622599,25.46,73584.54,83.7,0.14942,0.00017,12.21968]
[1780053627637,25.46,73584.09,83.7,0.14935,0.00017,12.21547]
[1780053632672,25.46,73583.51,83.7,0.1492,0.00017,12.20521]
[1780053636307,25.46,73584.53,83.7,0.14938,0.00017,12.21518]
[1780053636342,25.46,73584.53,83.7,0.14938,0.00017,12.21518]
[1780053639445,25.46,73584.63,83.7,0.14939,0.00017,12.2158]
[1780053644756,25.46,73583.69,83.7,0.14923,0.00017,12.20693]
[1780053648548,25.46,73584.24,83.7,0.14933,0.00017,12.21236]
[1780053648615,25.46,73584.24,83.7,0.14933,0.00017,12.21236]
[1780053650621,25.46,73583.92,83.7,0.14927,0.00017,12.20918]
[1780053657603,25.46,73584.33,83.7,0.14935,0.00017,12.21322]
[1780053663963,25.46,73587.0,83.7,0.14981,0.00017,12.23906]
[1780053663992,25.46,73587.0,83.7,0.14981,0.00017,12.23906]
[1780053664507,25.46,73587.0,83.7,0.14981,0.00017,12.23906]
[1780053666011,25.46,73594.86,83.7,0.15118,0.00018,12.31496]
[1780053670979,25.46,73603.22,83.7,0.15264,0.00018,12.39505]
[1780053674105,25.46,73603.4,83.7,0.15266,0.00018,12.39615]
[1780053680455,25.46,73597.87,83.7,0.15167,0.00018,12.34161]
[1780053687061,25.45,73598.41,83.7,0.15174,0.00018,12.34582]
[1780053694121,25.45,73598.98,83.7,0.15178,0.00018,12.34571]
[1780053696292,25.45,73599.3,83.7,0.15184,0.00018,12.3487]
[1780053697149,25.45,73598.8,83.7,0.15175,0.00018,12.34375]
[1780053699184,25.45,73592.45,83.7,0.15063,0.00017,12.28221]
[1780053705163,25.45,73593.4,83.7,0.15079,0.00018,12.29121]
[1780053705496,25.45,73593.4,83.7,0.15079,0.00018,12.29121]
[1780053709111,25.45,73593.49,83.7,0.15081,0.00018,12.29201]
[1780053713499,25.45,73592.73,83.7,0.15067,0.00017,12.28449]
[1780053718394,25.45,73592.83,83.7,0.15069,0.00017,12.2853]
[1780053725149,25.45,73591.27,83.7,0.15041,0.00017,12.27014]
[1780053726324,25.45,73591.23,83.7,0.1504,0.00017,12.26974]
[1780053728338,25.45,73591.42,83.7,0.15044,0.00017,12.27157]
[1780053733400,25.45,73590.22,83.7,0.15023,0.00017,12.25994]
[1780053738435,25.45,73588.33,83.7,0.1499,0.00017,12.2418]
[1780053739093,25.45,73588.33,83.7,0.1499,0.00017,12.2418]
[1780053742110,25.45,73588.88,83.7,0.15,0.00017,12.24721]
[1780053743178,25.45,73588.88,83.7,0.15,0.00017,12.24724]
[1780053747038,25.45,73589.09,83.7,0.15004,0.00017,12.24941]
[1780053752933,25.45,73588.69,83.7,0.14993,0.00017,12.24096]
[1780053754961,25.45,73588.26,83.7,0.14985,0.00017,12.23689]
[1780053759088,25.45,73589.95,83.7,0.15015,0.00017,12.25342]
[1780053761110,25.45,73589.95,83.7,0.15015,0.00017,12.25345]
[1780053766631,25.45,73588.81,83.7,0.14996,0.00017,12.24275]
[1780053772209,25.45,73588.7,83.7,0.14994,0.00017,12.24191]
[1780053774216,25.45,73588.61,83.7,0.14993,0.00017,12.2412]
[1780053779723,25.45,73588.45,83.7,0.14991,0.00017,12.23998]
[1780053784238,25.45,73588.02,83.7,0.14984,0.00017,12.23604]
[1780053786253,25.46,73587.51,83.7,0.14975,0.00017,12.23122]
[1780053792006,25.46,73587.67,83.7,0.14978,0.00017,12.23308]
[1780053802884,25.46,73588.14,83.7,0.14988,0.00017,12.2384]
[1780053803742,25.46,73588.14,83.7,0.14988,0.00017,12.2384]
[1780053805766,25.46,73588.02,83.7,0.14986,0.00017,12.23734]
[1780053807919,25.46,73579.65,83.7,0.14841,0.00017,12.15663]
[1780053808314,25.46,73579.65,83.7,0.14841,0.00017,12.15663]
[1780053808663,25.46,73579.65,83.7,0.14841,0.00017,12.15663]
[1780053808926,25.46,73569.15,83.7,0.1466,0.00017,12.05538]
[1780053814014,25.46,73571.2,83.7,0.14693,0.00017,12.07189]
[1780053817001,25.46,73571.05,83.7,0.14692,0.00017,12.07136]
[1780053817465,25.46,73565.71,83.7,0.14601,0.00017,12.01987]
[1780053818001,25.46,73552.59,83.7,0.14378,0.00017,11.89412]
[1780053821446,25.47,73548.53,83.7,0.14312,0.00017,11.85659]
[1780053822032,25.47,73549.39,83.7,0.14327,0.00017,11.8651]
[1780053822822,25.47,73549.39,83.7,0.14327,0.00017,11.8651]
[1780053822838,25.47,73549.39,83.7,0.14327,0.00017,11.8651]
[1780053825468,25.47,73549.17,83.7,0.14324,0.00017,11.86342]
[1780053828430,25.47,73549.03,83.7,0.14323,0.00017,11.86272]
[1780053830439,25.47,73549.39,83.7,0.1433,0.00017,11.8666]
[1780053833861,25.47,73550.0,83.7,0.14341,0.00017,11.87304]
[1780053834566,25.47,73549.98,83.7,0.14342,0.00017,11.87322]
[1780053834665,25.47,73553.47,83.7,0.14401,0.00017,11.90681]
[1780053840158,25.47,73558.3,83.7,0.14486,0.00017,11.95488]
[1780053845193,25.48,73559.71,83.7,0.14512,0.00017,11.96967]
[1780053848947,25.48,73559.52,83.7,0.14509,0.00017,11.9683]
[1780053849015,25.48,73558.25,83.7,0.14489,0.00017,11.95656]
[1780053850279,25.48,73558.29,83.7,0.14489,0.00017,11.95695]
[1780053850313,25.48,73557.89,83.7,0.14483,0.00017,11.95318]
[1780053857292,25.48,73558.05,83.7,0.14489,0.00017,11.95652]
[1780053862327,25.48,73554.19,83.7,0.14425,0.00017,11.92067]
[1780053864179,25.48,73554.28,83.7,0.14427,0.00017,11.92185]
[1780053864580,25.49,73553.36,83.7,0.14412,0.00017,11.9133]
[1780053870383,25.49,73547.47,83.7,0.14315,0.00017,11.85777]
[1780053873385,25.49,73546.64,83.7,0.14296,0.00017,11.84524]
[1780053875266,25.49,73546.65,83.7,0.14298,0.00017,11.84605]
[1780053880517,25.49,73550.42,83.7,0.14363,0.00017,11.88331]
[1780053883169,25.49,73552.04,83.7,0.14392,0.00017,11.89942]
[1780053883968,25.49,73558.03,83.7,0.14494,0.00017,11.95719]
[1780053886726,25.49,73562.87,83.7,0.14577,0.00017,12.00421]
[1780053886911,25.49,73562.87,83.7,0.14577,0.00017,12.00421]
[1780053890729,25.49,73566.45,83.7,0.1464,0.00017,12.0393]
[1780053892891,25.49,73572.16,83.7,0.14738,0.00017,12.09453]
[1780053893118,25.49,73572.16,83.7,0.14738,0.00017,12.09453]
[1780053893944,25.49,73573.87,83.7,0.14768,0.00017,12.1111]
[1780053895558,25.5,73585.65,83.7,0.14972,0.00017,12.2249]
[1780053900464,25.5,73587.11,83.7,0.14998,0.00017,12.23914]
[1780053900985,25.5,73587.11,83.7,0.14998,0.00017,12.23914]
[1780053906562,25.5,73583.7,83.7,0.14939,0.00017,12.20657]
[1780053909532,25.5,73582.31,83.7,0.14916,0.00017,12.19343]
[1780053909579,25.5,73582.31,83.7,0.14916,0.00017,12.19343]
[1780053909656,25.5,73579.88,83.7,0.14874,0.00017,12.1701]
[1780053912511,25.5,73577.34,83.7,0.1483,0.00017,12.14556]
[1780053915114,25.5,73576.28,83.7,0.14812,0.00017,12.13566]
[1780053916690,25.5,73576.11,83.7,0.1481,0.00017,12.13438]
[1780053916721,25.5,73576.11,83.7,0.1481,0.00017,12.13438]
[1780053916990,25.5,73576.11,83.7,0.1481,0.00017,12.13438]
[1780053917055,25.5,73576.11,83.7,0.1481,0.00017,12.13438]
[1780053919594,25.5,73576.46,83.7,0.14817,0.00017,12.13827]
[1780053920169,25.5,73576.25,83.7,0.14813,0.00017,12.13642]
[1780053921780,25.5,73576.09,83.7,0.14811,0.00017,12.13505]
[1780053921871,25.5,73575.64,83.7,0.14803,0.00017,12.13089]
[1780053924253,25.5,73575.05,83.7,0.14794,0.00017,12.12558]
[1780053924526,25.5,73575.05,83.7,0.14794,0.00017,12.12558]
[1780053927850,25.5,73569.63,83.7,0.14701,0.00017,12.07373]
[1780053928064,25.5,73569.63,83.7,0.14701,0.00017,12.07373]
[1780053928119,25.5,73570.21,83.7,0.14711,0.00017,12.07944]
[1780053929609,25.5,73570.68,83.7,0.1472,0.00017,12.08397]
[1780053934831,25.5,73567.2,83.7,0.14656,0.00017,12.04594]
[1780053936308,25.5,73567.2,83.7,0.14656,0.00017,12.04594]
[1780053938435,25.5,73567.2,83.7,0.14656,0.00017,12.04611]
[1780053938859,25.5,73567.63,83.7,0.14664,0.00017,12.05041]
[1780053941787,25.5,73565.29,83.7,0.14624,0.00017,12.02843]
[1780053946914,25.51,73563.66,83.7,0.146,0.00017,12.01454]
[1780053950776,25.51,73563.61,83.7,0.146,0.00017,12.01438]
[1780053950875,25.51,73563.61,83.7,0.14601,0.00017,12.01532]
[1780053952758,25.51,73563.61,83.7,0.14601,0.00017,12.01532]
[1780053954784,25.51,73563.61,83.7,0.14601,0.00017,12.01531]
[1780053955197,25.51,73563.61,83.7,0.14601,0.00017,12.0153]
[1780053961813,25.51,73563.61,83.7,0.14601,0.00017,12.0153]
[1780053965297,25.51,73562.91,83.7,0.14589,0.00017,12.00853]
[1780053968794,25.51,73557.62,83.7,0.14499,0.00017,11.95777]
[1780053969016,25.51,73557.62,83.7,0.14499,0.00017,11.95777]
[1780053969049,25.51,73557.62,83.7,0.14499,0.00017,11.95777]
[1780053969196,25.51,73557.62,83.7,0.14499,0.00017,11.95777]
[1780053969392,25.51,73555.76,83.7,0.14468,0.00017,11.93997]
[1780053969451,25.51,73555.76,83.7,0.14468,0.00017,11.93997]
[1780053970084,25.51,73547.59,83.7,0.14329,0.00017,11.86145]
[1780053970792,25.51,73547.59,83.7,0.14329,0.00017,11.86145]
[1780053971401,25.51,73541.64,83.7,0.14229,0.00017,11.80463]
[1780053974149,25.51,73540.94,83.7,0.14219,0.00017,11.79851]
[1780053974233,25.51,73535.73,83.7,0.14132,0.00017,11.74882]
[1780053974880,25.51,73535.73,83.7,0.14132,0.00017,11.74882]
[1780053975013,25.51,73535.73,83.7,0.14132,0.00017,11.74882]
[1780053975188,25.51,73535.73,83.7,0.14132,0.00017,11.74882]
[1780053975207,25.51,73522.77,83.7,0.13917,0.00017,11.62496]
[1780053975420,25.51,73522.77,83.7,0.13917,0.00017,11.62496]
[1780053975504,25.51,73522.77,83.7,0.13917,0.00017,11.62496]
[1780053975821,25.51,73522.77,83.7,0.13917,0.00017,11.62496]
[1780053975994,25.51,73522.77,83.7,0.13917,0.00017,11.62496]
[1780053976146,25.51,73521.3,83.7,0.13892,0.00017,11.61093]
[1780053976944,25.51,73521.3,83.7,0.13892,0.00017,11.61093]
[1780053980150,25.51,73517.75,83.7,0.13834,0.00017,11.57727]
[1780053980167,25.51,73517.75,83.7,0.13834,0.00017,11.57727]
[1780053982399,25.51,73513.73,83.7,0.13768,0.00016,11.53895]
[1780053983923,25.51,73513.73,83.7,0.13768,0.00016,11.53895]
[1780053983950,25.51,73513.73,83.7,0.13768,0.00016,11.53895]
[1780053984202,25.51,73513.7,83.7,0.13768,0.00016,11.53865]
[1780053989237,25.52,73511.41,83.7,0.13734,0.00016,11.51867]
[1780053994416,25.52,73511.12,83.7,0.13727,0.00016,11.51265]
[1780053996756,25.52,73500.39,83.7,0.13554,0.00016,11.41146]
[1780054001836,25.53,73497.69,83.7,0.13514,0.00016,11.38838]
[1780054008244,25.53,73498.44,83.7,0.13531,0.00016,11.39814]
[1780054015115,25.54,73498.5,83.7,0.13538,0.00016,11.40214]
[1780054020166,25.54,73498.61,83.7,0.13544,0.00016,11.40553]
[1780054020861,25.54,73497.96,83.7,0.13535,0.00016,11.40025]
[1780054023857,25.55,73499.63,83.7,0.13564,0.00016,11.41709]
[1780054025494,25.55,73512.18,83.7,0.13771,0.00016,11.53805]
[1780054030529,25.55,73513.29,83.7,0.13791,0.00016,11.54992]
[1780054032278,25.55,73513.44,83.7,0.13794,0.00016,11.5516]
[1780054036749,25.55,73513.58,83.7,0.13798,0.00016,11.55395]
[1780054037517,25.55,73513.84,83.7,0.13803,0.00016,11.55669]
[1780054043249,25.56,73516.05,83.7,0.13842,0.00016,11.57898]
[1780054048669,25.56,73515.96,83.7,0.13843,0.00016,11.57978]
[1780054054795,25.56,73511.09,83.7,0.13761,0.00016,11.52982]
[1780054059343,25.56,73512.74,83.7,0.1379,0.00016,11.54705]
[1780054065784,25.57,73512.83,83.7,0.13795,0.00016,11.54988]
[1780054070819,25.57,73512.79,83.7,0.13797,0.00016,11.55087]
[1780054075854,25.57,73512.16,83.7,0.13789,0.00016,11.54625]
[1780054081896,25.58,73509.48,83.7,0.13748,0.00016,11.52234]
[1780054084712,25.58,73505.41,83.7,0.13682,0.00016,11.48382]
[1780054089952,25.58,73504.21,83.7,0.13667,0.00016,11.47494]
[1780054090734,25.58,73504.21,83.7,0.13667,0.00016,11.47494]
[1780054095837,25.58,73503.75,83.7,0.13662,0.00016,11.47234]
[1780054095887,25.58,73503.75,83.7,0.13662,0.00016,11.47234]
[1780054101031,25.59,73503.8,83.7,0.13667,0.00016,11.47494]
[1780054105979,25.59,73503.36,83.7,0.13662,0.00016,11.47217]
[1780054107277,25.59,73502.8,83.7,0.13654,0.00016,11.4672]
[1780054108776,25.59,73499.59,83.7,0.13603,0.00016,11.43737]
[1780054109918,25.59,73499.6,83.7,0.13603,0.00016,11.43785]
[1780054111383,25.59,73498.07,83.7,0.13575,0.00016,11.41935]
[1780054113469,25.6,73495.68,83.7,0.13538,0.00016,11.39747]
[1780054115510,25.6,73495.96,83.7,0.13544,0.00016,11.40104]
[1780054116400,25.6,73495.96,83.7,0.13545,0.00016,11.40149]
[1780054117101,25.6,73495.96,83.7,0.13545,0.00016,11.40149]
[1780054118307,25.6,73496.37,83.7,0.13552,0.00016,11.40584]
[1780054119194,25.6,73496.38,83.7,0.13553,0.00016,11.40639]
[1780054119887,25.6,73496.38,83.7,0.13555,0.00016,11.40727]
[1780054121086,25.6,73494.48,83.7,0.13524,0.00016,11.38919]
[1780054121105,25.6,73494.48,83.7,0.13524,0.00016,11.38919]
[1780054121259,25.6,73494.48,83.7,0.13524,0.00016,11.38919]
[1780054121293,25.6,73482.75,83.7,0.13336,0.00016,11.27817]
[1780054121529,25.6,73482.75,83.7,0.13336,0.00016,11.27817]
[1780054122300,25.6,73475.81,83.7,0.13226,0.00016,11.21306]
[1780054122788,25.6,73475.81,83.7,0.13226,0.00016,11.21306]
[1780054122794,25.6,73475.81,83.7,0.13226,0.00016,11.21306]
[1780054123257,25.6,73475.81,83.7,0.13226,0.00016,11.21306]
[1780054123638,25.6,73473.61,83.7,0.13191,0.00016,11.19256]
[1780054123707,25.6,73473.61,83.7,0.13191,0.00016,11.19256]
[1780054124139,25.6,73473.61,83.7,0.13191,0.00016,11.19256]
[1780054125750,25.61,73467.11,83.7,0.13089,0.00016,11.13138]
[1780054131255,25.61,73465.34,83.7,0.13067,0.00016,11.1181]
[1780054131995,25.61,73465.34,83.7,0.13067,0.00016,11.1181]
[1780054137243,25.62,73465.48,83.7,0.13073,0.00016,11.12198]
[1780054142389,25.62,73465.9,83.7,0.13085,0.00016,11.12888]
[1780054142391,25.62,73465.9,83.7,0.13085,0.00016,11.12888]
[1780054148374,25.63,73465.88,83.7,0.13089,0.00016,11.13151]
[1780054152600,25.63,73465.87,83.7,0.13091,0.00016,11.13278]
[1780054152710,25.63,73465.87,83.7,0.13091,0.00016,11.13278]
[1780054152811,25.63,73465.88,83.7,0.13092,0.00016,11.13333]
[1780054158167,25.63,73466.98,83.7,0.13111,0.00016,11.14423]
[1780054163387,25.63,73468.76,83.7,0.1314,0.00016,11.16143]
[1780054163525,25.63,73469.33,83.7,0.13149,0.00016,11.1669]
[1780054163622,25.63,73470.25,83.7,0.13163,0.00016,11.17566]
[1780054167829,25.63,73473.23,83.7,0.13213,0.00016,11.20497]
[1780054172872,25.64,73474.61,83.7,0.13233,0.00016,11.21498]
[1780054174875,25.64,73474.57,83.7,0.13233,0.00016,11.21493]
[1780054180229,25.64,73474.54,83.7,0.13236,0.00016,11.21662]
[1780054184585,25.64,73474.34,83.7,0.13236,0.00016,11.21639]
[1780054186610,25.64,73475.06,83.7,0.13248,0.00016,11.22387]
[1780054191674,25.65,73475.5,83.7,0.13258,0.00016,11.22996]
[1780054196710,25.65,73475.85,83.7,0.13267,0.00016,11.23487]
[1780054201745,25.65,73475.5,83.7,0.13264,0.00016,11.23315]
[1780054207787,25.66,73472.57,83.7,0.13221,0.00016,11.20744]
[1780054212384,25.66,73466.94,83.7,0.13133,0.00016,11.15532]
[1780054212521,25.66,73468.51,83.7,0.13159,0.00016,11.17099]
[1780054214401,25.66,73472.62,83.7,0.13225,0.00016,11.20986]
[1780054216790,25.66,73476.8,83.7,0.13293,0.00016,11.25007]
[1780054217085,25.66,73476.8,83.7,0.13293,0.00016,11.25007]
[1780054217134,25.66,73476.62,83.7,0.13291,0.00016,11.24908]
[1780054221565,25.67,73477.05,83.7,0.13301,0.00016,11.25486]
[1780054224263,25.67,73478.26,83.7,0.13322,0.00016,11.26715]
[1780054227267,25.67,73478.31,83.7,0.13324,0.00016,11.26884]
[1780054231049,25.67,73477.53,83.7,0.13315,0.00016,11.26308]
[1780054231913,25.67,73477.5,83.7,0.1331,0.00016,11.25846]
[1780054232343,25.67,73477.5,83.7,0.1331,0.00016,11.25846]
[1780054235424,25.68,73470.07,83.7,0.13194,0.00016,11.18945]
[1780054237312,25.68,73469.28,83.7,0.13183,0.00016,11.18265]
[1780054238242,25.68,73469.4,83.7,0.13186,0.00016,11.18444]
[1780054242412,25.68,73466.43,83.7,0.1314,0.00016,11.15741]
[1780054243506,25.68,73465.26,83.7,0.13123,0.00016,11.14709]
[1780054244705,25.68,73465.17,83.7,0.13122,0.00016,11.14662]
[1780054250163,25.69,73460.25,83.7,0.13048,0.00016,11.10224]
[1780054256138,25.69,73455.57,83.7,0.1298,0.00016,11.06149]
[1780054258159,25.69,73455.78,83.7,0.12984,0.00016,11.06399]
[1780054258179,25.69,73455.78,83.7,0.12984,0.00016,11.06399]
[1780054258447,25.69,73455.78,83.7,0.12984,0.00016,11.06399]
[1780054259753,25.69,73443.83,83.7,0.12799,0.00016,10.95234]
[1780054260417,25.69,73443.83,83.7,0.12799,0.00016,10.95234]
[1780054260429,25.69,73443.83,83.7,0.12799,0.00016,10.95234]
[1780054260433,25.69,73443.83,83.7,0.12799,0.00016,10.95234]
[1780054260641,25.7,73442.63,83.7,0.12781,0.00016,10.94145]
[1780054261143,25.7,73442.63,83.7,0.12781,0.00016,10.94145]
[1780054261666,25.7,73438.28,83.7,0.12714,0.00015,10.901]
[1780054263784,25.7,73431.76,83.7,0.12615,0.00015,10.84086]
[1780054268357,25.7,73428.97,83.7,0.12576,0.00015,10.81702]
[1780054271099,25.71,73429.43,83.7,0.12586,0.00015,10.82308]
[1780054276285,25.71,73432.8,83.7,0.12643,0.00015,10.85789]
[1780054281320,25.72,73432.05,83.7,0.12636,0.00015,10.85347]
[1780054283338,25.72,73432.69,83.7,0.12647,0.00015,10.85999]
[1780054285988,25.72,73433.14,83.7,0.12656,0.00015,10.8657]
[1780054287252,25.72,73433.21,83.7,0.12658,0.00015,10.86694]
[1780054291697,25.72,73433.5,83.7,0.12666,0.00015,10.87136]
[1780054297071,25.73,73432.11,83.7,0.12646,0.00015,10.85752]
[1780054297129,25.73,73432.11,83.7,0.12646,0.00015,10.85752]
[1780054299500,25.73,73432.13,83.7,0.12649,0.00015,10.85945]
[1780054301487,25.74,73432.15,83.7,0.12651,0.00015,10.86072]
[1780054303278,25.74,73432.39,83.7,0.12657,0.00015,10.86395]
[1780054305849,25.74,73432.88,83.7,0.12667,0.00015,10.87025]
[1780054306603,25.74,73432.92,83.7,0.12669,0.00015,10.87119]
[1780054306745,25.74,73432.92,83.7,0.12669,0.00015,10.87119]
[1780054308782,25.74,73432.96,83.7,0.12671,0.00015,10.87251]
[1780054308992,25.74,73432.96,83.7,0.12671,0.00015,10.87251]
[1780054311025,25.74,73432.85,83.7,0.12671,0.00015,10.87251]
[1780054315192,25.75,73432.93,83.7,0.12676,0.00015,10.87548]
[1780054324112,25.76,73432.07,83.7,0.1267,0.00015,10.8719]
[1780054326134,25.76,73432.61,83.7,0.12679,0.00015,10.87751]
[1780054329932,25.76,73432.6,83.7,0.12682,0.00015,10.87925]
[1780054334965,25.76,73432.54,83.7,0.12684,0.00015,10.88051]
[1780054335998,25.77,73431.18,83.7,0.12666,0.00015,10.86939]
[1780054336422,25.77,73431.18,83.7,0.12666,0.00015,10.86939]
[1780054337206,25.77,73430.08,83.7,0.1265,0.00015,10.85966]
[1780054338023,25.77,73430.48,83.7,0.12657,0.00015,10.86389]
[1780054338030,25.77,73430.48,83.7,0.12657,0.00015,10.86389]
[1780054340090,25.77,73431.5,83.7,0.12674,0.00015,10.87439]
[1780054343193,25.77,73431.47,83.7,0.12676,0.00015,10.87522]
[1780054345222,25.77,73431.44,83.7,0.12677,0.00015,10.87605]
[1780054346869,25.78,73431.44,83.7,0.12679,0.00015,10.87698]
[1780054347788,25.78,73431.44,83.7,0.12681,0.00015,10.878]
[1780054349967,25.78,73431.44,83.7,0.12681,0.00015,10.87855]
[1780054350498,25.78,73431.44,83.7,0.12681,0.00015,10.87855]
[1780054352836,25.78,73433.4,83.7,0.12711,0.00015,10.89459]
[1780054353912,25.78,73438.4,83.7,0.12789,0.00016,10.94141]
[1780054355489,25.78,73442.37,83.7,0.12851,0.00016,10.97898]
[1780054360579,25.79,73441.41,83.7,0.12839,0.00016,10.97164]
[1780054369319,25.79,73441.65,83.7,0.12848,0.00016,10.97686]
[1780054371197,25.79,73441.06,83.7,0.12839,0.00016,10.97199]
[1780054377067,25.8,73437.78,83.7,0.12792,0.00016,10.94344]
[1780054380164,25.8,73439.23,83.7,0.12817,0.00016,10.95811]
[1780054381864,25.8,73439.23,83.7,0.12817,0.00016,10.95846]
[1780054387065,25.8,73441.67,83.7,0.12859,0.00016,10.98378]
[1780054393108,25.81,73441.46,83.7,0.12859,0.00016,10.9837]
[1780054398142,25.81,73441.8,83.7,0.12867,0.00016,10.98842]
[1780054400066,25.81,73440.94,83.7,0.12854,0.00016,10.98067]
[1780054400360,25.81,73440.94,83.7,0.12854,0.00016,10.98067]
[1780054401971,25.81,73441.81,83.7,0.12869,0.00016,10.98942]
[1780054404402,25.81,73441.87,83.7,0.12871,0.00016,10.99057]
[1780054410226,25.82,73442.69,83.7,0.12887,0.00016,11.00026]
[1780054410663,25.82,73442.69,83.7,0.12887,0.00016,11.00026]
[1780054416268,25.82,73445.49,83.7,0.12929,0.00016,11.02343]
[1780054421303,25.82,73443.77,83.7,0.12904,0.00016,11.00858]
[1780054421677,25.82,73443.77,83.7,0.12904,0.00016,11.00858]
[1780054427345,25.83,73443.6,83.7,0.12904,0.00016,11.00871]
[1780054431389,25.83,73445.08,83.7,0.12929,0.00016,11.02338]
[1780054434405,25.83,73445.9,83.7,0.12943,0.00016,11.03177]
[1780054441127,25.83,73446.06,83.7,0.12947,0.00016,11.03419]
[1780054441184,25.83,73446.06,83.7,0.12947,0.00016,11.03419]
[1780054442643,25.83,73448.31,83.7,0.12983,0.00016,11.05617]
[1780054443042,25.83,73451.05,83.7,0.13027,0.00016,11.08227]
[1780054443070,25.83,73451.05,83.7,0.13027,0.00016,11.08227]
[1780054443460,25.83,73454.97,83.7,0.13089,0.00016,11.11905]
[1780054448502,25.84,73461.85,83.7,0.132,0.00016,11.18549]
[1780054452297,25.84,73464.02,83.7,0.13237,0.00016,11.20739]
[1780054452303,25.84,73464.02,83.7,0.13237,0.00016,11.20739]
[1780054452524,25.84,73463.91,83.7,0.13236,0.00016,11.20672]
[1780054454777,25.84,73464.38,83.7,0.13244,0.00016,11.21127]
[1780054454815,25.84,73464.38,83.7,0.13244,0.00016,11.21127]
[1780054456816,25.84,73468.12,83.7,0.13304,0.00016,11.24675]
[1780054457940,25.84,73468.63,83.7,0.13312,0.00016,11.25177]
[1780054458566,25.84,73469.7,83.7,0.1333,0.00016,11.26203]
[1780054463601,25.85,73465.71,83.7,0.13271,0.00016,11.22726]
[1780054464031,25.85,73465.71,83.7,0.13271,0.00016,11.22726]
[1780054464608,25.85,73461.74,83.7,0.13209,0.00016,11.19077]
[1780054467058,25.85,73460.28,83.7,0.13187,0.00016,11.17763]
[1780054468154,25.85,73461.07,83.7,0.132,0.00016,11.18517]
[1780054473671,25.85,73460.6,83.7,0.13189,0.00016,11.17657]
[1780054475959,25.85,73460.29,83.7,0.13184,0.00016,11.17371]
[1780054478956,25.85,73460.52,83.7,0.13188,0.00016,11.17595]
[1780054484747,25.85,73459.02,83.7,0.13165,0.00016,11.16206]
[1780054491237,25.85,73461.09,83.7,0.13197,0.00016,11.1816]
[1780054493811,25.85,73471.4,83.7,0.13361,0.00016,11.27842]
[1780054496506,25.85,73471.62,83.7,0.13364,0.00016,11.28038]
[1780054497028,25.85,73471.38,83.7,0.1336,0.00016,11.278]
[1780054497131,25.85,73471.38,83.7,0.1336,0.00016,11.278]
[1780054497340,25.85,73471.38,83.7,0.1336,0.00016,11.278]
[1780054497628,25.85,73471.38,83.7,0.1336,0.00016,11.278]
[1780054497687,25.85,73475.6,83.7,0.13428,0.00016,11.31766]
[1780054498211,25.85,73475.6,83.7,0.13428,0.00016,11.31766]
[1780054498358,25.85,73491.21,83.7,0.13679,0.00016,11.46487]
[1780054503881,25.85,73493.19,83.7,0.13714,0.00016,11.48509]
[1780054509225,25.85,73494.77,83.7,0.13741,0.00016,11.50093]
[1780054514501,25.86,73490.27,83.7,0.1367,0.00016,11.45962]
[1780054514575,25.86,73490.27,83.7,0.1367,0.00016,11.45962]
[1780054515168,25.86,73487.27,83.7,0.13622,0.00016,11.43162]
[1780054515709,25.86,73483.33,83.7,0.13559,0.00016,11.39485]
[1780054516803,25.86,73479.84,83.7,0.13503,0.00016,11.36197]
[1780054516823,25.86,73479.84,83.7,0.13503,0.00016,11.36197]
[1780054517094,25.86,73479.84,83.7,0.13503,0.00016,11.36197]
[1780054517141,25.86,73479.84,83.7,0.13503,0.00016,11.36197]
[1780054517509,25.86,73479.84,83.7,0.13503,0.00016,11.36197]
[1780054521763,25.86,73481.57,83.7,0.13531,0.00016,11.37856]
[1780054524094,25.86,73480.57,83.7,0.13516,0.00016,11.36927]
[1780054525730,25.86,73480.9,83.7,0.13521,0.00016,11.37245]
[1780054526423,25.86,73480.09,83.7,0.13508,0.00016,11.36489]
[1780054526524,25.86,73480.9,83.7,0.13521,0.00016,11.37259]
[1780054532564,25.86,73480.14,83.7,0.13507,0.00016,11.36192]
[1780054532663,25.86,73481.02,83.7,0.13521,0.00016,11.37047]
[1780054538119,25.86,73480.16,83.7,0.13509,0.00016,11.36306]
[1780054541733,25.86,73480.23,83.7,0.1351,0.00016,11.36388]
[1780054543513,25.86,73480.32,83.7,0.13512,0.00016,11.3649]
[1780054543755,25.86,73480.32,83.7,0.13512,0.00016,11.3649]
[1780054548432,25.86,73480.79,83.7,0.1352,0.00016,11.36963]
[1780054548924,25.86,73480.76,83.7,0.1352,0.00016,11.36948]
[1780054549196,25.86,73480.86,83.7,0.13521,0.00016,11.37049]
[1780054554231,25.87,73481.61,83.7,0.13535,0.00016,11.37875]
[1780054559270,25.87,73481.56,83.7,0.13536,0.00016,11.3792]
[1780054559760,25.87,73480.78,83.7,0.13524,0.00016,11.37214]
[1780054562592,25.87,73479.46,83.7,0.13503,0.00016,11.35979]
[1780054564497,25.87,73471.9,83.7,0.13382,0.00016,11.28882]
[1780054567082,25.87,73472.41,83.7,0.13392,0.00016,11.29426]
[1780054572256,25.87,73472.63,83.7,0.13396,0.00016,11.29695]
[1780054572666,25.87,73472.63,83.7,0.13396,0.00016,11.29695]
[1780054578399,25.87,73472.59,83.7,0.13397,0.00016,11.29766]
[1780054581071,25.87,73472.57,83.7,0.13398,0.00016,11.29777]
[1780054582998,25.87,73469.75,83.7,0.13353,0.00016,11.2716]
[1780054583111,25.87,73469.75,83.7,0.13353,0.00016,11.2716]
[1780054583132,25.87,73469.75,83.7,0.13353,0.00016,11.2716]
[1780054584183,25.88,73469.17,83.7,0.13344,0.00016,11.26633]
[1780054584904,25.88,73468.46,83.7,0.13333,0.00016,11.25986]
[1780054587290,25.88,73468.45,83.7,0.13334,0.00016,11.26018]
[1780054590190,25.88,73464.7,83.7,0.13275,0.00016,11.22559]
[1780054590972,25.88,73463.98,83.7,0.13265,0.00016,11.2191]
[1780054592290,25.88,73463.77,83.7,0.13257,0.00016,11.21265]
[1780054594302,25.88,73462.72,83.7,0.13241,0.00016,11.20334]
[1780054599418,25.88,73462.95,83.7,0.13247,0.00016,11.20662]
[1780054606598,25.89,73463.63,83.7,0.13262,0.00016,11.21553]
[1780054611750,25.89,73460.51,83.7,0.13215,0.00016,11.18734]
[1780054613263,25.89,73457.97,83.7,0.13175,0.00016,11.16409]
[1780054613797,25.89,73458.0,83.7,0.13178,0.00016,11.16536]
[1780054615024,25.89,73458.07,83.7,0.13179,0.00016,11.16601]
[1780054615549,25.89,73458.07,83.7,0.13179,0.00016,11.16601]
[1780054615662,25.89,73456.45,83.7,0.13154,0.00016,11.15151]
[1780054618683,25.89,73448.08,83.7,0.13025,0.00016,11.07414]
[1780054619178,25.89,73448.08,83.7,0.13025,0.00016,11.07414]
[1780054620113,25.89,73445.97,83.7,0.12992,0.00016,11.05479]
[1780054620116,25.89,73445.97,83.7,0.12992,0.00016,11.05479]
[1780054621062,25.9,73444.77,83.7,0.12974,0.00016,11.04374]
[1780054621233,25.9,73444.77,83.7,0.12974,0.00016,11.04374]
[1780054622077,25.9,73438.37,83.7,0.12875,0.00016,10.98413]
[1780054622254,25.9,73438.37,83.7,0.12875,0.00016,10.98413]
[1780054622551,25.9,73438.37,83.7,0.12875,0.00016,10.98413]
[1780054622725,25.9,73428.21,83.7,0.12718,0.00015,10.88957]
[1780054623284,25.9,73428.21,83.7,0.12718,0.00015,10.88957]
[1780054625640,25.9,73424.8,83.7,0.12667,0.00015,10.85854]
[1780054625642,25.9,73424.8,83.7,0.12667,0.00015,10.85854]
[1780054625667,25.9,73424.8,83.7,0.12667,0.00015,10.85854]
[1780054625746,25.9,73424.62,83.7,0.12665,0.00015,10.85734]
[1780054627707,25.9,73425.25,83.7,0.12675,0.00015,10.86369]
[1780054627760,25.9,73425.03,83.7,0.12672,0.00015,10.86176]
[1780054629045,25.9,73424.98,83.7,0.12671,0.00015,10.86141]
[1780054630345,25.9,73425.09,83.7,0.12674,0.00015,10.86292]
[1780054632341,25.9,73424.09,83.7,0.12661,0.00015,10.85507]
[1780054632591,25.9,73424.09,83.7,0.12661,0.00015,10.85507]
[1780054637720,25.91,73420.52,83.7,0.12611,0.00015,10.82445]
[1780054642914,25.91,73417.43,83.7,0.12568,0.00015,10.79846]
[1780054643608,25.91,73416.94,83.7,0.12562,0.00015,10.79448]
[1780054643675,25.91,73416.94,83.7,0.12562,0.00015,10.79448]
[1780054643892,25.91,73416.94,83.7,0.12562,0.00015,10.79448]
[1780054643879,25.91,73408.7,83.7,0.12437,0.00015,10.71816]
[1780054643913,25.91,73408.7,83.7,0.12437,0.00015,10.71816]
[1780054644646,25.91,73408.7,83.7,0.12437,0.00015,10.71816]
[1780054644769,25.91,73408.7,83.7,0.12437,0.00015,10.71816]
[1780054645877,25.91,73406.86,83.7,0.12409,0.00015,10.7014]
[1780054645880,25.91,73406.86,83.7,0.12409,0.00015,10.7014]
[1780054647278,25.92,73400.11,83.7,0.12314,0.00015,10.64296]
[1780054649306,25.93,73399.97,83.7,0.12319,0.00015,10.64559]
[1780054651859,25.94,73400.63,83.7,0.12335,0.00015,10.6559]
[1780054652052,25.94,73402.14,83.7,0.12354,0.00015,10.66552]
[1780054652097,25.94,73402.14,83.7,0.12354,0.00015,10.66552]
[1780054653180,25.94,73406.64,83.7,0.12423,0.00015,10.70754]
[1780054653716,25.94,73406.64,83.7,0.12423,0.00015,10.70754]
[1780054655202,25.94,73413.98,83.7,0.12535,0.00015,10.77609]
[1780054655241,25.94,73417.33,83.7,0.12586,0.00015,10.80738]
[1780054661160,25.94,73421.96,83.7,0.12661,0.00015,10.85279]
[1780054664204,25.95,73418.74,83.7,0.12614,0.00015,10.82425]
[1780054664369,25.95,73418.74,83.7,0.12614,0.00015,10.82425]
[1780054664434,25.95,73418.49,83.7,0.12611,0.00015,10.82243]
[1780054666342,25.95,73414.38,83.7,0.12549,0.00015,10.78438]
[1780054666895,25.95,73414.38,83.7,0.12549,0.00015,10.78438]
[1780054667393,25.95,73413.2,83.7,0.12531,0.00015,10.7736]
[1780054669262,25.95,73416.73,83.7,0.12585,0.00015,10.8067]
[1780054670888,25.95,73416.73,83.7,0.12586,0.00015,10.80684]
[1780054673283,25.95,73416.83,83.7,0.12588,0.00015,10.80817]
[1780054673919,25.95,73416.83,83.7,0.12588,0.00015,10.80817]
[1780054675108,25.95,73418.58,83.7,0.12615,0.00015,10.82469]
[1780054680132,25.95,73420.58,83.7,0.12646,0.00015,10.84381]
[1780054685167,25.95,73418.54,83.7,0.12616,0.00015,10.82532]
[1780054686595,25.95,73418.54,83.7,0.12616,0.00015,10.82532]
[1780054688580,25.95,73420.04,83.7,0.12639,0.00015,10.83946]
[1780054694230,25.95,73421.03,83.7,0.12655,0.00015,10.84921]
[1780054695246,25.95,73421.03,83.7,0.12655,0.00015,10.84921]
[1780054701138,25.95,73420.75,83.7,0.12652,0.00015,10.84698]
[1780054703155,25.95,73420.8,83.7,0.12653,0.00015,10.84767]
[1780054703921,25.95,73420.8,83.7,0.12653,0.00015,10.84767]
[1780054706896,25.95,73421.48,83.7,0.12664,0.00015,10.8542]
[1780054708391,25.95,73421.73,83.7,0.12668,0.00015,10.85665]
[1780054708921,25.95,73421.73,83.7,0.12668,0.00015,10.85665]
[1780054709791,25.95,73421.79,83.7,0.12669,0.00015,10.85727]
[1780054710009,25.95,73421.76,83.7,0.12668,0.00015,10.85711]
[1780054710342,25.95,73422.48,83.7,0.12679,0.00015,10.8638]
[1780054716384,25.96,73423.53,83.7,0.12693,0.00015,10.87027]
[1780054721419,25.96,73423.19,83.7,0.1269,0.00015,10.8683]
[1780054726839,25.96,73424.86,83.7,0.12718,0.00015,10.88478]
[1780054728008,25.96,73426.49,83.7,0.12743,0.00015,10.90034]
[1780054728908,25.96,73416.97,83.7,0.12598,0.00015,10.81241]
[1780054733976,25.96,73414.36,83.7,0.1256,0.00015,10.78895]
[1780054738708,25.97,73419.95,83.7,0.12647,0.00015,10.8419]
[1780054738810,25.97,73421.08,83.7,0.12665,0.00015,10.85266]
[1780054744581,25.97,73420.25,83.7,0.12654,0.00015,10.84639]
[1780054749616,25.97,73422.3,83.7,0.12688,0.00015,10.86672]
[1780054754417,25.97,73422.3,83.7,0.12688,0.00015,10.86672]
[1780054754651,25.97,73415.8,83.7,0.1259,0.00015,10.8076]
[1780054755576,25.97,73415.8,83.7,0.1259,0.00015,10.8076]
[1780054759455,25.97,73410.04,83.7,0.12504,0.00015,10.7549]
[1780054761572,25.98,73409.4,83.7,0.12495,0.00015,10.74938]
[1780054761701,25.98,73408.66,83.7,0.12484,0.00015,10.74273]
[1780054763300,25.98,73407.28,83.7,0.12463,0.00015,10.7301]
[1780054763455,25.98,73407.28,83.7,0.12463,0.00015,10.7301]
[1780054763921,25.98,73398.69,83.7,0.12334,0.00015,10.65082]
[1780054764046,25.98,73398.69,83.7,0.12334,0.00015,10.65082]
[1780054765268,25.98,73396.66,83.7,0.12304,0.00015,10.63205]
[1780054770771,25.98,73398.12,83.7,0.12326,0.00015,10.64558]
[1780054772188,25.98,73403.12,83.7,0.12396,0.00015,10.68711]
[1780054772778,25.98,73403.16,83.7,0.12397,0.00015,10.68752]
[1780054777813,25.98,73403.5,83.7,0.12404,0.00015,10.69202]
[1780054785869,25.98,73403.27,83.7,0.12404,0.00015,10.69194]
[1780054790904,25.98,73403.81,83.7,0.12415,0.00015,10.6981]
[1780054793180,25.99,73404.09,83.7,0.12419,0.00015,10.70111]
[1780054793925,25.99,73403.99,83.7,0.12418,0.00015,10.7004]
[1780054796099,25.99,73403.6,83.7,0.12413,0.00015,10.69709]
[1780054796299,25.99,73403.6,83.7,0.12413,0.00015,10.69709]
[1780054799632,25.99,73403.33,83.7,0.12409,0.00015,10.69476]
[1780054800097,25.99,73403.79,83.7,0.12416,0.00015,10.69917]
[1780054801105,25.99,73405.11,83.7,0.12436,0.00015,10.71138]
[1780054803926,25.99,73403.6,83.7,0.12414,0.00015,10.69779]
[1780054803936,25.99,73403.6,83.7,0.12414,0.00015,10.69779]
[1780054803996,25.99,73404.61,83.7,0.1243,0.00015,10.70727]
[1780054807683,25.99,73405.2,83.7,0.12439,0.00015,10.71329]
[1780054808537,25.99,73407.83,83.7,0.12479,0.00015,10.73781]
[1780054812592,25.99,73413.17,83.7,0.12561,0.00015,10.78763]
[1780054816830,25.99,73405.31,83.7,0.12443,0.00015,10.71538]
[1780054816840,25.99,73405.31,83.7,0.12443,0.00015,10.71538]
[1780054816950,25.99,73405.31,83.7,0.12443,0.00015,10.71538]
[1780054817087,25.99,73401.89,83.7,0.12392,0.00015,10.68396]
[1780054817169,25.99,73401.89,83.7,0.12392,0.00015,10.68396]
[1780054822614,25.99,73398.37,83.7,0.12339,0.00015,10.6518]
[1780054822719,25.99,73398.37,83.7,0.12339,0.00015,10.6518]
[1780054822999,25.99,73398.37,83.7,0.12339,0.00015,10.6518]
[1780054824779,25.99,73396.51,83.7,0.12311,0.00015,10.63478]
[1780054825940,25.99,73393.27,83.7,0.12263,0.00015,10.60484]
[1780054831223,25.99,73387.58,83.7,0.12178,0.00015,10.55272]
[1780054836983,25.99,73395.29,83.7,0.1229,0.00015,10.61932]
[1780054839573,25.99,73395.39,83.7,0.12291,0.00015,10.62022]
[1780054846045,25.99,73397.04,83.7,0.12315,0.00015,10.63513]
[1780054847406,25.99,73398.34,83.7,0.12335,0.00015,10.64703]
[1780054847418,25.99,73398.34,83.7,0.12335,0.00015,10.64703]
[1780054851005,25.99,73406.22,83.7,0.12453,0.00015,10.71965]
[1780054856364,25.99,73411.74,83.7,0.12535,0.00015,10.7696]
[1780054860476,25.99,73409.88,83.7,0.12506,0.00015,10.75209]
[1780054866900,25.99,73405.79,83.7,0.12442,0.00015,10.71314]
[1780054872476,25.99,73405.33,83.7,0.12434,0.00015,10.70811]
[1780054877512,25.98,73405.65,83.7,0.12438,0.00015,10.71041]
[1780054878181,25.98,73405.65,83.7,0.12438,0.00015,10.71041]
[1780054883553,25.98,73405.68,83.7,0.12437,0.00015,10.70987]
[1780054888588,25.98,73407.17,83.7,0.12458,0.00015,10.72304]
[1780054893741,25.98,73406.54,83.7,0.12444,0.00015,10.71213]
[1780054899665,25.98,73409.99,83.7,0.12494,0.00015,10.74308]
[1780054904700,25.98,73410.68,83.7,0.12504,0.00015,10.74868]
[1780054909735,25.98,73404.94,83.7,0.12416,0.00015,10.69485]
[1780054914743,25.98,73408.76,83.7,0.12473,0.00015,10.72971]
[1780054914749,25.98,73408.76,83.7,0.12473,0.00015,10.72971]
[1780054916403,25.98,73396.99,83.7,0.12295,0.00015,10.62061]
[1780054921819,25.98,73395.01,83.7,0.12265,0.00015,10.60251]
[1780054925184,25.98,73396.23,83.7,0.12283,0.00015,10.61377]
[1780054927204,25.98,73396.6,83.7,0.12289,0.00015,10.61715]
[1780054928327,25.98,73396.65,83.7,0.1229,0.00015,10.61757]
[1780054929360,25.98,73396.6,83.7,0.12289,0.00015,10.61709]
[1780054932378,25.98,73397.04,83.7,0.12295,0.00015,10.62113]
[1780054935461,25.98,73400.42,83.7,0.12346,0.00015,10.65224]
[1780054937286,25.98,73400.71,83.7,0.1235,0.00015,10.65478]
[1780054940437,25.97,73399.69,83.7,0.12334,0.00015,10.64513]
[1780054942292,25.97,73401.55,83.7,0.12362,0.00015,10.6622]
[1780054947738,25.97,73399.83,83.7,0.12336,0.00015,10.64588]
[1780054947750,25.97,73399.83,83.7,0.12336,0.00015,10.64588]
[1780054951344,25.97,73396.03,83.7,0.12274,0.00015,10.60585]
[1780054957228,25.97,73395.76,83.7,0.1227,0.00015,10.60328]
[1780054968141,25.97,73394.78,83.7,0.12255,0.00015,10.59405]
[1780054973995,25.97,73395.49,83.7,0.12265,0.00015,10.60053]
[1780054979202,25.97,73394.75,83.7,0.12254,0.00015,10.59357]
[1780054979714,25.97,73392.5,83.7,0.1222,0.00015,10.57279]
[1780054979720,25.97,73392.5,83.7,0.1222,0.00015,10.57279]
[1780054979760,25.97,73392.5,83.7,0.1222,0.00015,10.57279]
[1780054981662,25.97,73396.31,83.7,0.12277,0.00015,10.60793]
[1780054982222,25.97,73396.31,83.7,0.12277,0.00015,10.60793]
[1780054984601,25.97,73399.24,83.7,0.12321,0.00015,10.63481]
[1780054984936,25.97,73399.24,83.7,0.12321,0.00015,10.63481]
[1780054988618,25.97,73408.65,83.7,0.12462,0.00015,10.72128]
[1780054989516,25.97,73409.31,83.7,0.12472,0.00015,10.72719]
[1780054989548,25.97,73409.31,83.7,0.12472,0.00015,10.72719]
[1780054989747,25.97,73409.31,83.7,0.12472,0.00015,10.72719]
[1780054990483,25.97,73416.14,83.7,0.12575,0.00015,10.79031]
[1780054992818,25.97,73417.37,83.7,0.12593,0.00015,10.80113]
[1780054994546,25.97,73418.06,83.7,0.12603,0.00015,10.80722]
[1780054999879,25.97,73419.96,83.7,0.12629,0.00015,10.82324]
[1780055002890,25.96,73421.15,83.7,0.12645,0.00015,10.83302]
[1780055003365,25.96,73423.98,83.7,0.12688,0.00015,10.85895]
[1780055005054,25.96,73425.98,83.7,0.12719,0.00015,10.87754]
[1780055005469,25.96,73429.97,83.7,0.12779,0.00015,10.91401]
[1780055010721,25.96,73433.15,83.7,0.12827,0.00015,10.94291]
[1780055011958,25.96,73433.15,83.7,0.12827,0.00015,10.94272]
[1780055012273,25.96,73433.15,83.7,0.12827,0.00015,10.94272]
[1780055014746,25.96,73433.04,83.7,0.1282,0.00015,10.93641]
[1780055017835,25.96,73428.12,83.7,0.12743,0.00015,10.89034]
[1780055019502,25.96,73427.86,83.7,0.1274,0.00015,10.88814]
[1780055025628,25.96,73426.14,83.7,0.12714,0.00015,10.87247]
[1780055031624,25.96,73426.14,83.7,0.12714,0.00015,10.87277]
[1780055036659,25.96,73425.76,83.7,0.12709,0.00015,10.8695]
[1780055042866,25.96,73424.56,83.7,0.12691,0.00015,10.85863]
[1780055043872,25.96,73424.61,83.7,0.12692,0.00015,10.85926]
[1780055046293,25.96,73418.0,83.7,0.12591,0.00015,10.79809]
[1780055049510,25.96,73417.08,83.7,0.12576,0.00015,10.78924]
[1780055049579,25.96,73417.08,83.7,0.12576,0.00015,10.78924]
[1780055054833,25.96,73417.44,83.7,0.12581,0.00015,10.79212]
[1780055056859,25.96,73418.16,83.7,0.12592,0.00015,10.79866]
[1780055060031,25.96,73418.82,83.7,0.12601,0.00015,10.80446]
[1780055061175,25.96,73418.85,83.7,0.12602,0.00015,10.80455]
[1780055067877,25.96,73422.1,83.7,0.1265,0.00015,10.83374]
[1780055073919,25.96,73423.4,83.7,0.12664,0.00015,10.84018]
[1780055078954,25.95,73422.98,83.7,0.12656,0.00015,10.83539]
[1780055083989,25.95,73417.06,83.7,0.12564,0.00015,10.77974]
[1780055086145,25.95,73412.24,83.7,0.12491,0.00015,10.73504]
[1780055088165,25.95,73411.92,83.7,0.12486,0.00015,10.73203]
[1780055088884,25.95,73410.26,83.7,0.1246,0.00015,10.71664]
[1780055089113,25.95,73410.26,83.7,0.1246,0.00015,10.71664]
[1780055092407,25.95,73402.43,83.7,0.12342,0.00015,10.644]
[1780055093520,25.95,73401.63,83.7,0.1233,0.00015,10.63662]
[1780055093973,25.95,73401.63,83.7,0.1233,0.00015,10.63662]
[1780055098321,25.95,73391.33,83.7,0.12176,0.00015,10.54166]
[1780055098972,25.95,73390.98,83.7,0.12171,0.00015,10.53856]
[1780055101025,25.95,73387.58,83.7,0.1212,0.00015,10.50746]
[1780055102295,25.95,73387.47,83.7,0.12119,0.00015,10.50662]
[1780055104341,25.95,73393.12,83.7,0.12204,0.00015,10.55902]
[1780055105981,25.95,73397.8,83.7,0.12274,0.00015,10.60233]
[1780055106026,25.95,73397.8,83.7,0.12274,0.00015,10.60233]
[1780055108015,25.95,73401.3,83.7,0.12327,0.00015,10.63468]
[1780055110633,25.95,73401.71,83.7,0.12333,0.00015,10.63835]
[1780055112146,25.95,73401.71,83.7,0.12333,0.00015,10.63835]
[1780055116786,25.95,73397.95,83.7,0.12276,0.00015,10.60339]
[1780055118406,25.95,73397.98,83.7,0.12276,0.00015,10.60367]
[1780055118796,25.95,73397.35,83.7,0.12267,0.00015,10.59785]
[1780055123909,25.95,73394.63,83.7,0.12226,0.00015,10.57281]
[1780055124068,25.95,73394.63,83.7,0.12226,0.00015,10.57281]
[1780055124617,25.95,73394.94,83.7,0.12231,0.00015,10.57571]
[1780055129942,25.95,73394.94,83.7,0.12231,0.00015,10.57587]
[1780055133950,25.95,73396.85,83.7,0.12255,0.00015,10.58882]
[1780055135977,25.95,73396.94,83.7,0.12257,0.00015,10.58965]
[1780055138485,25.95,73396.87,83.7,0.12256,0.00015,10.589]
[1780055142747,25.95,73396.69,83.7,0.12253,0.00015,10.58733]
[1780055142886,25.95,73396.69,83.7,0.12253,0.00015,10.58733]
[1780055143414,25.95,73405.23,83.7,0.12381,0.00015,10.66628]
[1780055145755,25.95,73413.6,83.7,0.12508,0.00015,10.74354]
[1780055145970,25.95,73413.6,83.7,0.12508,0.00015,10.74354]
[1780055145979,25.95,73413.6,83.7,0.12508,0.00015,10.74354]
[1780055147015,25.95,73415.14,83.7,0.12531,0.00015,10.7576]
[1780055152477,25.95,73416.6,83.7,0.12551,0.00015,10.77009]
[1780055158231,25.95,73416.5,83.7,0.12549,0.00015,10.76864]
[1780055163556,25.95,73416.14,83.7,0.12542,0.00015,10.76466]
[1780055168591,25.95,73415.07,83.7,0.12526,0.00015,10.75443]
[1780055174633,25.95,73415.25,83.7,0.12528,0.00015,10.75579]
[1780055179421,25.95,73415.93,83.7,0.12538,0.00015,10.76194]
[1780055181416,25.95,73416.0,83.7,0.12539,0.00015,10.76247]
[1780055181441,25.95,73416.0,83.7,0.12539,0.00015,10.76247]
[1780055186717,25.95,73414.48,83.7,0.12514,0.00015,10.74766]
[1780055191752,25.95,73414.29,83.7,0.12507,0.00015,10.74106]
[1780055196787,25.95,73415.5,83.7,0.12525,0.00015,10.75215]
[1780055201822,25.95,73416.94,83.7,0.12547,0.00015,10.76529]
[1780055202559,25.95,73416.94,83.7,0.12547,0.00015,10.76529]
[1780055205782,25.95,73418.34,83.7,0.12568,0.00015,10.7781]
[1780055213906,25.94,73417.88,83.7,0.1256,0.00015,10.77317]
[1780055218940,25.94,73417.45,83.7,0.12553,0.00015,10.76886]
[1780055223976,25.94,73417.48,83.7,0.12552,0.00015,10.7688]
[1780055229013,25.94,73417.45,83.7,0.12551,0.00015,10.76816]
[1780055234048,25.94,73417.71,83.7,0.12555,0.00015,10.77023]
[1780055239083,25.94,73420.19,83.7,0.12592,0.00015,10.79284]
[1780055245126,25.94,73421.47,83.7,0.1261,0.00015,10.80386]
[1780055250220,25.94,73425.57,83.7,0.12672,0.00015,10.84139]
[1780055256433,25.94,73422.45,83.7,0.12618,0.00015,10.80668]
[1780055262245,25.94,73421.86,83.7,0.12608,0.00015,10.80036]
[1780055263923,25.94,73421.85,83.7,0.12607,0.00015,10.80015]
[1780055269294,25.93,73413.39,83.7,0.12477,0.00015,10.72098]
[1780055274329,25.93,73411.87,83.7,0.12453,0.00015,10.7063]
[1780055279367,25.93,73415.36,83.7,0.12505,0.00015,10.73812]
[1780055284608,25.93,73416.15,83.7,0.12516,0.00015,10.74495]
[1780055284715,25.93,73415.15,83.7,0.12501,0.00015,10.73535]
[1780055284754,25.93,73415.15,83.7,0.12501,0.00015,10.73535]
[1780055290444,25.93,73414.29,83.7,0.12486,0.00015,10.72653]
[1780055295479,25.93,73415.41,83.7,0.12502,0.00015,10.73644]
[1780055299193,25.93,73416.65,83.7,0.12521,0.00015,10.74783]
[1780055302245,25.93,73417.15,83.7,0.12528,0.00015,10.75206]
[1780055303569,25.93,73417.45,83.7,0.12532,0.00015,10.75465]
[1780055304805,25.93,73418.7,83.7,0.12551,0.00015,10.76599]
[1780055305599,25.93,73418.7,83.7,0.12551,0.00015,10.76599]
[1780055311241,25.92,73418.68,83.7,0.12549,0.00015,10.7649]
[1780055315884,25.92,73410.55,83.7,0.1242,0.00015,10.68431]
[1780055321668,25.92,73405.83,83.7,0.12349,0.00015,10.64091]
[1780055327464,25.93,73405.46,83.7,0.12344,0.00015,10.63778]
[1780055332745,25.93,73405.77,83.7,0.1235,0.00015,10.64115]
[1780055337780,25.93,73410.21,83.7,0.12417,0.00015,10.6825]
[1780055342816,25.93,73409.61,83.7,0.12408,0.00015,10.67687]
[1780055344286,25.93,73409.61,83.7,0.12408,0.00015,10.67687]
[1780055344624,25.93,73409.61,83.7,0.12408,0.00015,10.67687]
[1780055344670,25.93,73409.61,83.7,0.12408,0.00015,10.67687]
[1780055345378,25.93,73392.07,83.7,0.12144,0.00015,10.51479]
[1780055347849,25.93,73392.25,83.7,0.12147,0.00015,10.51658]
[1780055352566,25.93,73391.61,83.7,0.12139,0.00015,10.51117]
[1780055354205,25.93,73391.79,83.7,0.12142,0.00015,10.51305]
[1780055354380,25.93,73391.79,83.7,0.12142,0.00015,10.51305]
[1780055355212,25.93,73391.8,83.7,0.12142,0.00015,10.51335]
[1780055357880,25.93,73383.3,83.7,0.12016,0.00015,10.43516]
[1780055358214,25.93,73383.3,83.7,0.12016,0.00015,10.43516]
[1780055359480,25.93,73383.25,83.7,0.12015,0.00015,10.43469]
[1780055364251,25.93,73375.85,83.7,0.11908,0.00015,10.3677]
[1780055367789,25.93,73370.96,83.7,0.11839,0.00015,10.32459]
[1780055368727,25.93,73370.96,83.7,0.11839,0.00015,10.32459]
[1780055375644,25.94,73370.82,83.7,0.11836,0.00015,10.32084]
[1780055376930,25.94,73369.19,83.7,0.11813,0.00015,10.30666]
[1780055378399,25.94,73368.26,83.7,0.118,0.00015,10.29853]
[1780055378545,25.94,73368.26,83.7,0.118,0.00015,10.29853]
[1780055378595,25.94,73366.86,83.7,0.1178,0.00015,10.28609]
[1780055379955,25.94,73360.12,83.7,0.11682,0.00015,10.22436]
[1780055382668,25.94,73359.3,83.7,0.11671,0.00015,10.21714]
[1780055382747,25.94,73361.31,83.7,0.11701,0.00015,10.2361]
[1780055382791,25.94,73361.31,83.7,0.11701,0.00015,10.2361]
[1780055385839,25.94,73357.81,83.7,0.11651,0.00014,10.2046]
[1780055391238,25.95,73358.47,83.7,0.11663,0.00015,10.21221]
[1780055392325,25.95,73359.52,83.7,0.11679,0.00015,10.22244]
[1780055393038,25.95,73360.53,83.7,0.11694,0.00015,10.2318]
[1780055393294,25.95,73361.32,83.7,0.11707,0.00015,10.23956]
[1780055398637,25.95,73360.8,83.7,0.11701,0.00015,10.23635]
[1780055402133,25.95,73358.79,83.7,0.11676,0.00015,10.22013]
[1780055402141,25.95,73358.79,83.7,0.11676,0.00015,10.22013]
[1780055402253,25.96,73360.02,83.7,0.11695,0.00015,10.23194]
[1780055405677,25.96,73360.73,83.7,0.11706,0.00015,10.23912]
[1780055405942,25.96,73360.77,83.7,0.11707,0.00015,10.23972]
[1780055406148,25.96,73360.77,83.7,0.11707,0.00015,10.23972]
[1780055406281,25.96,73360.67,83.7,0.11706,0.00015,10.23907]
[1780055411053,25.96,73361.17,83.7,0.11716,0.00015,10.24523]
[1780055411316,25.96,73364.46,83.7,0.11765,0.00015,10.27595]
[1780055416352,25.96,73361.1,83.7,0.11717,0.00015,10.24591]
[1780055417757,25.96,73361.1,83.7,0.11717,0.00015,10.24591]
[1780055418864,25.96,73360.56,83.7,0.1171,0.00015,10.24152]
[1780055420384,25.96,73360.57,83.7,0.1171,0.00015,10.24172]
[1780055420885,25.96,73358.81,83.7,0.11685,0.00015,10.22573]
[1780055423045,25.97,73352.46,83.7,0.11594,0.00014,10.16819]
[1780055423734,25.97,73352.46,83.7,0.11594,0.00014,10.16819]
[1780055424725,25.97,73350.81,83.7,0.1157,0.00014,10.15335]
[1780055425760,25.97,73353.11,83.7,0.11604,0.00014,10.17457]
[1780055426208,25.97,73353.77,83.7,0.11614,0.00014,10.1808]
[1780055427027,25.97,73361.4,83.7,0.11725,0.00015,10.25073]
[1780055427270,25.97,73361.4,83.7,0.11725,0.00015,10.25073]
[1780055427429,25.97,73366.3,83.7,0.11796,0.00015,10.29569]
[1780055428380,25.97,73366.3,83.7,0.11796,0.00015,10.29569]
[1780055429702,25.97,73368.86,83.7,0.11834,0.00015,10.31939]
[1780055432756,25.97,73371.92,83.7,0.11876,0.00015,10.34393]
[1780055433073,25.97,73370.86,83.7,0.11861,0.00015,10.3346]
[1780055438506,25.97,73366.91,83.7,0.11808,0.00015,10.30088]
[1780055443543,25.98,73365.79,83.7,0.11795,0.00015,10.2929]
[1780055444277,25.98,73365.79,83.7,0.11795,0.00015,10.2929]
[1780055449584,25.98,73366.49,83.7,0.11807,0.00015,10.30075]
[1780055453168,25.98,73367.4,83.7,0.11822,0.00015,10.30962]
[1780055458654,25.98,73367.65,83.7,0.11828,0.00015,10.31359]
[1780055463689,25.99,73369.7,83.7,0.1186,0.00015,10.33374]
[1780055469739,25.99,73369.48,83.7,0.11859,0.00015,10.33325]
[1780055474774,25.99,73366.97,83.7,0.11825,0.00015,10.31157]
[1780055479809,25.99,73367.55,83.7,0.11836,0.00015,10.31828]
[1780055484845,26.0,73369.76,83.7,0.1187,0.00015,10.3398]
[1780055489880,26.0,73371.43,83.7,0.11896,0.00015,10.35623]
[1780055494915,26.0,73370.67,83.7,0.11883,0.00015,10.34565]
[1780055496333,26.0,73370.67,83.7,0.11883,0.00015,10.34565]
[1780055499563,26.0,73364.76,83.7,0.11797,0.00015,10.29217]
[1780055499656,26.0,73355.2,83.7,0.11658,0.00014,10.20504]
[1780055501751,26.0,73346.36,83.7,0.11531,0.00014,10.1244]
[1780055506448,26.0,73345.93,83.7,0.11525,0.00014,10.12039]
[1780055506759,26.0,73345.93,83.7,0.11525,0.00014,10.12039]
[1780055506861,26.0,73345.99,83.7,0.11525,0.00014,10.12088]
[1780055512035,26.0,73345.93,83.7,0.11524,0.00014,10.11988]
[1780055516583,26.0,73346.03,83.7,0.11525,0.00014,10.12054]
[1780055516586,26.0,73346.03,83.7,0.11525,0.00014,10.12054]
[1780055516651,26.0,73346.03,83.7,0.11525,0.00014,10.12054]
[1780055517104,26.0,73345.95,83.7,0.11523,0.00014,10.11965]
[1780055517622,26.0,73345.95,83.7,0.11523,0.00014,10.11965]
[1780055518618,26.0,73339.72,83.7,0.11434,0.00014,10.06299]
[1780055520781,26.0,73338.31,83.7,0.11414,0.00014,10.05024]
[1780055523737,26.0,73339.1,83.7,0.11426,0.00014,10.05751]
[1780055523963,26.0,73338.94,83.7,0.11424,0.00014,10.05622]
[1780055526776,26.0,73339.38,83.7,0.1143,0.00014,10.06031]
[1780055532176,26.0,73343.66,83.7,0.11491,0.00014,10.09932]
[1780055537211,26.0,73345.3,83.7,0.11515,0.00014,10.1142]
[1780055537903,26.0,73345.3,83.7,0.11515,0.00014,10.1142]
[1780055543253,26.0,73345.99,83.7,0.11524,0.00014,10.12035]
[1780055548667,26.0,73346.44,83.7,0.11531,0.00014,10.12436]
[1780055554330,26.0,73349.71,83.7,0.11573,0.00014,10.149]
[1780055556183,26.0,73349.76,83.7,0.11573,0.00014,10.14936]
[1780055556735,26.0,73349.76,83.7,0.11573,0.00014,10.14936]
[1780055560608,26.0,73346.71,83.7,0.11529,0.00014,10.1214]
[1780055560861,26.0,73346.71,83.7,0.11529,0.00014,10.1214]
[1780055562037,26.0,73338.03,83.7,0.11405,0.00014,10.04235]
[1780055562269,26.0,73338.03,83.7,0.11405,0.00014,10.04235]
[1780055562786,26.0,73317.94,83.7,0.11121,0.00014,9.86047]
[1780055563073,26.0,73317.94,83.7,0.11121,0.00014,9.86047]
[1780055563153,26.0,73317.94,83.7,0.11121,0.00014,9.86047]
[1780055563276,26.0,73317.94,83.7,0.11121,0.00014,9.86047]
[1780055563692,26.0,73317.94,83.7,0.11121,0.00014,9.86047]
[1780055563890,26.0,73299.56,83.7,0.10866,0.00014,9.69531]
[1780055564188,26.0,73299.56,83.7,0.10866,0.00014,9.69531]
[1780055565712,26.0,73295.84,83.7,0.10815,0.00014,9.66193]
[1780055565932,26.0,73291.05,83.7,0.10751,0.00014,9.62016]
[1780055567228,26.0,73293.98,83.7,0.10791,0.00014,9.64664]
[1780055570729,26.0,73297.41,83.7,0.10839,0.00014,9.67776]
[1780055571540,26.0,73293.48,83.7,0.10785,0.00014,9.64285]
[1780055572044,26.0,73286.27,83.7,0.10687,0.00014,9.57856]
[1780055573484,26.0,73284.19,83.7,0.10659,0.00014,9.56028]
[1780055575799,26.01,73280.55,83.7,0.10611,0.00014,9.52851]
[1780055577616,26.01,73260.45,83.7,0.10343,0.00013,9.35112]
[1780055578548,26.01,73260.45,83.7,0.10343,0.00013,9.35112]
[1780055580432,26.03,73250.17,83.7,0.10228,0.00013,9.27422]
[1780055584554,26.08,73262.62,83.7,0.10439,0.00013,9.41441]
[1780055586568,26.1,73249.32,83.7,0.10274,0.00013,9.304]
[1780055587018,26.1,73249.32,83.7,0.10274,0.00013,9.304]
[1780055587644,26.1,73249.32,83.7,0.10274,0.00013,9.304]
[1780055592708,26.16,73248.04,83.7,0.1031,0.00013,9.32774]
[1780055592806,26.17,73260.86,83.7,0.1049,0.00013,9.44717]
[1780055595168,26.17,73267.23,83.7,0.10577,0.00013,9.50436]
[1780055595571,26.17,73267.23,83.7,0.10577,0.00013,9.50436]
[1780055595577,26.17,73267.23,83.7,0.10577,0.00013,9.50436]
[1780055595579,26.17,73267.23,83.7,0.10577,0.00013,9.50436]
[1780055597647,26.17,73276.77,83.7,0.10708,0.00014,9.59061]
[1780055602683,26.18,73279.58,83.7,0.1075,0.00014,9.61826]
[1780055604018,26.18,73283.09,83.7,0.10799,0.00014,9.64999]
[1780055605426,26.18,73284.44,83.7,0.10818,0.00014,9.66247]
[1780055607071,26.18,73294.18,83.7,0.10953,0.00014,9.75015]
[1780055610740,26.18,73304.1,83.7,0.11092,0.00014,9.84012]
[1780055611651,26.18,73304.1,83.7,0.11092,0.00014,9.84012]
[1780055611987,26.18,73304.1,83.7,0.11092,0.00014,9.84012]
[1780055612106,26.18,73306.84,83.7,0.11126,0.00014,9.86018]
[1780055612757,26.18,73303.25,83.7,0.11076,0.00014,9.82823]
[1780055614118,26.18,73301.34,83.7,0.1105,0.00014,9.8114]
[1780055614147,26.18,73301.34,83.7,0.1105,0.00014,9.8114]
[1780055616791,26.18,73315.53,83.7,0.11249,0.00014,9.9396]
[1780055618488,26.18,73315.61,83.7,0.11251,0.00014,9.94044]
[1780055622150,26.19,73319.84,83.7,0.11311,0.00014,9.97884]
[1780055622185,26.19,73319.84,83.7,0.11311,0.00014,9.97884]
[1780055622371,26.19,73319.84,83.7,0.11311,0.00014,9.97884]
[1780055622507,26.19,73319.84,83.7,0.11311,0.00014,9.97884]
[1780055626661,26.19,73319.19,83.7,0.11302,0.00014,9.97321]
[1780055630496,26.19,73315.74,83.7,0.11254,0.00014,9.9427]
[1780055631624,26.19,73319.24,83.7,0.11304,0.00014,9.97435]
[1780055631760,26.19,73319.24,83.7,0.11304,0.00014,9.97435]
[1780055636467,26.19,73328.7,83.7,0.11437,0.00014,10.05977]
[1780055640139,26.19,73333.26,83.7,0.11502,0.00014,10.10081]
[1780055640144,26.19,73333.26,83.7,0.11502,0.00014,10.10081]
[1780055640160,26.19,73333.26,83.7,0.11502,0.00014,10.10081]
[1780055640601,26.19,73333.26,83.7,0.11502,0.00014,10.10081]
[1780055641253,26.19,73339.01,83.7,0.11584,0.00014,10.15291]
[1780055641522,26.19,73339.01,83.7,0.11584,0.00014,10.15291]
[1780055642229,26.19,73340.1,83.7,0.116,0.00014,10.1626]
[1780055643238,26.19,73336.65,83.7,0.1155,0.00014,10.1312]
[1780055644138,26.19,73331.05,83.7,0.1147,0.00014,10.08045]
[1780055645167,26.19,73329.38,83.7,0.11446,0.00014,10.06532]
[1780055645808,26.19,73329.38,83.7,0.11446,0.00014,10.06532]
[1780055647180,26.19,73329.98,83.7,0.11455,0.00014,10.07068]
[1780055648164,26.19,73330.94,83.7,0.11468,0.00014,10.07931]
[1780055652020,26.19,73330.92,83.7,0.11468,0.00014,10.07898]
[1780055653085,26.19,73332.38,83.7,0.11488,0.00014,10.09211]
[1780055653838,26.19,73332.38,83.7,0.11488,0.00014,10.09211]
[1780055654959,26.19,73331.84,83.7,0.1148,0.00014,10.08709]
[1780055655351,26.19,73331.04,83.7,0.11469,0.00014,10.07981]
[1780055658959,26.19,73324.14,83.7,0.11371,0.00014,10.01761]
[1780055664121,26.19,73325.6,83.7,0.11392,0.00014,10.03104]
[1780055669156,26.19,73325.72,83.7,0.11394,0.00014,10.03229]
[1780055674191,26.19,73326.27,83.7,0.11398,0.00014,10.03262]
[1780055679226,26.19,73326.84,83.7,0.11406,0.00014,10.03779]
[1780055682886,26.19,73327.68,83.7,0.11418,0.00014,10.04537]
[1780055683028,26.19,73327.68,83.7,0.11418,0.00014,10.04537]
[1780055684578,26.19,73333.43,83.7,0.11499,0.00014,10.09725]
[1780055685908,26.18,73336.82,83.7,0.11545,0.00014,10.12623]
[1780055686644,26.18,73335.52,83.7,0.11526,0.00014,10.11434]
[1780055688707,26.18,73332.79,83.7,0.11487,0.00014,10.08957]
[1780055694331,26.18,73328.26,83.7,0.11422,0.00014,10.0483]
[1780055699952,26.18,73327.24,83.7,0.11408,0.00014,10.03907]
[1780055703892,26.18,73317.56,83.7,0.11272,0.00014,9.95222]
[1780055705084,26.18,73317.56,83.7,0.11272,0.00014,9.95222]
[1780055707071,26.18,73320.08,83.7,0.11307,0.00014,9.97503]
[1780055707858,26.18,73321.11,83.7,0.11322,0.00014,9.98437]
[1780055710151,26.18,73328.42,83.7,0.11426,0.00014,10.05038]
[1780055711760,26.18,73328.72,83.7,0.1143,0.00014,10.05304]
[1780055713760,26.18,73329.61,83.7,0.11442,0.00014,10.06099]
[1780055713939,26.18,73329.61,83.7,0.11442,0.00014,10.06099]
[1780055716402,26.18,73332.93,83.7,0.11489,0.00014,10.09078]
[1780055720806,26.19,73339.8,83.7,0.1159,0.00014,10.15476]
[1780055723489,26.19,73345.95,83.7,0.11679,0.00014,10.21039]
[1780055724532,26.19,73346.42,83.7,0.11684,0.00014,10.21416]
[1780055729987,26.18,73352.12,83.7,0.11765,0.00014,10.2646]
[1780055730319,26.18,73349.41,83.7,0.11724,0.00014,10.23929]
[1780055732533,26.18,73350.58,83.7,0.11736,0.00014,10.24487]
[1780055734545,26.18,73351.04,83.7,0.11742,0.00014,10.24841]
[1780055738725,26.18,73351.83,83.7,0.11751,0.00014,10.25398]
[1780055740675,26.18,73352.21,83.7,0.11756,0.00014,10.25711]
[1780055743712,26.18,73358.74,83.7,0.1185,0.00015,10.31616]
[1780055744362,26.18,73360.15,83.7,0.1187,0.00015,10.32881]
[1780055745472,26.18,73360.82,83.7,0.1188,0.00015,10.33471]
[1780055745719,26.18,73360.82,83.7,0.1188,0.00015,10.33471]
[1780055745800,26.18,73360.82,83.7,0.1188,0.00015,10.33471]
[1780055745923,26.18,73360.82,83.7,0.1188,0.00015,10.33471]
[1780055746024,26.18,73361.2,83.7,0.11885,0.00015,10.33795]
[1780055746359,26.18,73361.2,83.7,0.11885,0.00015,10.33795]
[1780055746813,26.18,73361.2,83.7,0.11885,0.00015,10.33795]
[1780055746883,26.18,73361.2,83.7,0.11885,0.00015,10.33795]
[1780055746895,26.18,73366.88,83.7,0.11968,0.00015,10.38984]
[1780055750094,26.17,73364.19,83.7,0.11928,0.00015,10.36504]
[1780055756200,26.17,73365.99,83.7,0.11953,0.00015,10.38065]
[1780055756315,26.17,73365.99,83.7,0.11953,0.00015,10.38065]
[1780055757600,26.17,73365.0,83.7,0.11939,0.00015,10.37152]
[1780055758211,26.17,73363.83,83.7,0.11921,0.00015,10.36077]
[1780055759308,26.17,73363.01,83.7,0.11909,0.00015,10.35323]
[1780055759356,26.17,73363.01,83.7,0.11909,0.00015,10.35323]
[1780055759401,26.17,73363.01,83.7,0.11909,0.00015,10.35323]
[1780055760039,26.17,73358.67,83.7,0.11845,0.00015,10.3133]
[1780055761363,26.17,73357.44,83.7,0.11827,0.00015,10.30174]
[1780055763199,26.17,73356.82,83.7,0.11817,0.00015,10.29543]
[1780055766532,26.17,73357.43,83.7,0.11824,0.00015,10.29999]
[1780055767336,26.17,73357.33,83.7,0.11822,0.00015,10.29875]
[1780055772886,26.17,73353.82,83.7,0.11768,0.00014,10.26519]
[1780055777921,26.16,73350.81,83.7,0.11723,0.00014,10.23669]
[1780055779894,26.16,73350.81,83.7,0.11723,0.00014,10.23669]
[1780055784971,26.16,73352.45,83.7,0.11746,0.00014,10.25083]
[1780055789864,26.16,73353.7,83.7,0.11763,0.00014,10.26174]
[1780055791881,26.16,73354.17,83.7,0.11765,0.00014,10.26106]
[1780055793979,26.16,73356.14,83.7,0.11793,0.00015,10.27871]
[1780055793981,26.16,73356.14,83.7,0.11793,0.00015,10.27871]
[1780055794871,26.16,73355.77,83.7,0.11787,0.00015,10.27519]
[1780055795838,26.16,73359.95,83.7,0.11848,0.00015,10.31307]
[1780055797862,26.16,73365.41,83.7,0.11927,0.00015,10.36233]
[1780055800975,26.16,73369.96,83.7,0.11992,0.00015,10.40314]
[1780055801967,26.16,73366.34,83.7,0.11939,0.00015,10.36989]
[1780055802483,26.16,73362.56,83.7,0.11883,0.00015,10.335]
[1780055802996,26.16,73362.56,83.7,0.11883,0.00015,10.335]
[1780055808148,26.15,73366.28,83.7,0.11934,0.00015,10.36707]
[1780055813170,26.15,73366.33,83.7,0.11934,0.00015,10.36654]
[1780055817027,26.15,73366.98,83.7,0.11942,0.00015,10.37195]
[1780055820053,26.15,73363.61,83.7,0.11891,0.00015,10.34022]
[1780055822622,26.15,73363.39,83.7,0.11887,0.00015,10.3377]
[1780055828166,26.15,73363.65,83.7,0.1189,0.00015,10.33952]
[1780055833310,26.15,73363.63,83.7,0.11891,0.00015,10.33988]
[1780055838345,26.15,73366.18,83.7,0.11929,0.00015,10.36363]
[1780055843619,26.15,73368.22,83.7,0.11959,0.00015,10.38248]
[1780055846822,26.15,73370.83,83.7,0.11998,0.00015,10.40641]
[1780055846914,26.15,73371.34,83.7,0.12005,0.00015,10.41112]
[1780055849428,26.15,73370.37,83.7,0.11991,0.00015,10.40228]
[1780055849521,26.15,73371.46,83.7,0.12007,0.00015,10.41228]
[1780055855464,26.15,73369.74,83.7,0.1198,0.00015,10.39374]
[1780055858358,26.15,73369.74,83.7,0.11981,0.00015,10.39439]
[1780055858485,26.15,73370.5,83.7,0.11993,0.00015,10.40165]
[1780055861342,26.15,73370.83,83.7,0.11998,0.00015,10.40451]
[1780055861505,26.15,73370.67,83.7,0.11995,0.00015,10.40296]
[1780055862378,26.15,73370.67,83.7,0.11995,0.00015,10.40296]
[1780055862526,26.15,73370.67,83.7,0.11995,0.00015,10.40296]
[1780055862628,26.15,73373.01,83.7,0.1203,0.00015,10.42462]
[1780055863826,26.15,73373.01,83.7,0.1203,0.00015,10.42462]
[1780055868643,26.15,73365.07,83.7,0.11914,0.00015,10.35242]
[1780055868699,26.16,73361.41,83.7,0.11861,0.00015,10.31919]
[1780055870640,26.16,73360.58,83.7,0.11849,0.00015,10.31179]
[1780055872380,26.16,73360.37,83.7,0.11846,0.00015,10.31025]
[1780055872740,26.16,73360.41,83.7,0.11847,0.00015,10.31052]
[1780055878147,26.16,73360.6,83.7,0.11853,0.00015,10.31404]
[1780055883661,26.16,73359.92,83.7,0.11848,0.00015,10.31108]
[1780055888697,26.17,73364.72,83.7,0.11922,0.00015,10.35704]
[1780055893731,26.17,73364.96,83.7,0.11928,0.00015,10.36123]
[1780055899773,26.18,73365.45,83.7,0.11939,0.00015,10.36798]
[1780055901780,26.18,73365.32,83.7,0.11938,0.00015,10.36717]
[1780055907142,26.18,73367.08,83.7,0.11967,0.00015,10.38531]
[1780055913142,26.18,73364.96,83.7,0.11935,0.00015,10.36325]
[1780055913149,26.18,73364.96,83.7,0.11935,0.00015,10.36325]
[1780055918880,26.19,73364.41,83.7,0.1193,0.00015,10.36033]
[1780055923721,26.19,73361.22,83.7,0.11887,0.00015,10.33315]
[1780055926196,26.19,73361.17,83.7,0.11887,0.00015,10.33344]
[1780055929999,26.2,73361.34,83.7,0.11892,0.00015,10.33645]
[1780055935822,26.2,73360.55,83.7,0.11884,0.00015,10.33139]
[1780055942068,26.2,73361.21,83.7,0.11898,0.00015,10.33987]
[1780055947104,26.21,73369.76,83.7,0.12025,0.00015,10.41923]
[1780055947846,26.21,73369.76,83.7,0.12025,0.00015,10.41923]
[1780055949517,26.21,73370.49,83.7,0.12037,0.00015,10.42631]
[1780055951484,26.21,73372.19,83.7,0.12062,0.00015,10.44222]
[1780055952314,26.21,73372.19,83.7,0.12062,0.00015,10.44222]
[1780055952351,26.21,73372.19,83.7,0.12062,0.00015,10.44222]
[1780055961015,26.21,73375.57,83.7,0.12114,0.00015,10.47411]
[1780055965026,26.21,73374.9,83.7,0.12105,0.00015,10.46827]
[1780055970267,26.21,73374.87,83.7,0.12106,0.00015,10.46908]
[1780055975345,26.21,73375.19,83.7,0.12107,0.00015,10.4678]
[1780055987389,26.22,73374.91,83.7,0.12106,0.00015,10.467]
[1780055991851,26.22,73375.41,83.7,0.12114,0.00015,10.47201]
[1780055992895,26.22,73376.4,83.7,0.12129,0.00015,10.48131]
[1780055993758,26.22,73379.83,83.7,0.1218,0.00015,10.51271]
[1780056000480,26.22,73381.32,83.7,0.12203,0.00015,10.52676]
[1780056006161,26.22,73373.54,83.7,0.12088,0.00015,10.45607]
[1780056006283,26.22,73373.54,83.7,0.12088,0.00015,10.45607]
[1780056006915,26.22,73373.75,83.7,0.12092,0.00015,10.4583]
[1780056008944,26.22,73371.71,83.7,0.12062,0.00015,10.43988]
[1780056009071,26.22,73371.71,83.7,0.12062,0.00015,10.43988]
[1780056015069,26.22,73374.36,83.7,0.12103,0.00015,10.46509]
[1780056015132,26.22,73374.36,83.7,0.12103,0.00015,10.46509]
[1780056018117,26.22,73374.36,83.7,0.12103,0.00015,10.46556]
[1780056018440,26.22,73374.3,83.7,0.12103,0.00015,10.46532]
[1780056023641,26.22,73374.09,83.7,0.12101,0.00015,10.46416]
[1780056026045,26.22,73374.09,83.7,0.12101,0.00015,10.46416]
[1780056028509,26.23,73374.05,83.7,0.12101,0.00015,10.46425]
[1780056033555,26.23,73376.22,83.7,0.1213,0.00015,10.4801]
[1780056038750,26.23,73373.38,83.7,0.12089,0.00015,10.45492]
[1780056039616,26.23,73373.38,83.7,0.12089,0.00015,10.45492]
[1780056044793,26.23,73373.69,83.7,0.12095,0.00015,10.4586]
[1780056045779,26.23,73373.69,83.7,0.12095,0.00015,10.4586]
[1780056046366,26.23,73373.69,83.7,0.12095,0.00015,10.4586]
[1780056046382,26.23,73373.69,83.7,0.12095,0.00015,10.4586]
[1780056046818,26.23,73373.7,83.7,0.12096,0.00015,10.45883]
[1780056046887,26.23,73373.7,83.7,0.12096,0.00015,10.45883]
[1780056051816,26.23,73373.73,83.7,0.12098,0.00015,10.45993]
[1780056051891,26.23,73373.73,83.7,0.12098,0.00015,10.45993]
[1780056052589,26.23,73374.14,83.7,0.12104,0.00015,10.4638]
[1780056056279,26.23,73374.2,83.7,0.12105,0.00015,10.4646]
[1780056056362,26.23,73374.2,83.7,0.12105,0.00015,10.4646]
[1780056058365,26.23,73374.13,83.7,0.12105,0.00015,10.46421]
[1780056061772,26.23,73373.95,83.7,0.12103,0.00015,10.46308]
[1780056064750,26.23,73373.14,83.7,0.12091,0.00015,10.45609]
[1780056069784,26.24,73374.22,83.7,0.12108,0.00015,10.4666]
[1780056073952,26.24,73373.81,83.7,0.12103,0.00015,10.46325]
[1780056074240,26.24,73373.81,83.7,0.12103,0.00015,10.46325]
[1780056077505,26.24,73367.27,83.7,0.12008,0.00015,10.40465]
[1780056081670,26.24,73359.46,83.7,0.11896,0.00015,10.33473]
[1780056082546,26.24,73360.63,83.7,0.11914,0.00015,10.34568]
[1780056086422,26.24,73368.63,83.7,0.12032,0.00015,10.41917]
[1780056096152,26.25,73367.6,83.7,0.12016,0.00015,10.40727]
[1780056104209,26.25,73367.13,83.7,0.12012,0.00015,10.40468]
[1780056105479,26.25,73367.13,83.7,0.12012,0.00015,10.40468]
[1780056111438,26.25,73368.33,83.7,0.12031,0.00015,10.41673]
[1780056111482,26.25,73368.33,83.7,0.12031,0.00015,10.41673]
[1780056111708,26.25,73368.33,83.7,0.12032,0.00015,10.41691]
[1780056112265,26.25,73347.81,83.7,0.11733,0.00014,10.23065]
[1780056112966,26.25,73347.81,83.7,0.11733,0.00014,10.23065]
[1780056113452,26.25,73333.31,83.7,0.11525,0.00014,10.09964]
[1780056113970,26.25,73333.31,83.7,0.11525,0.00014,10.09964]
[1780056113973,26.25,73333.31,83.7,0.11525,0.00014,10.09964]
[1780056114280,26.25,73330.52,83.7,0.11485,0.00014,10.07471]
[1780056115724,26.25,73332.9,83.7,0.11519,0.00014,10.09613]
[1780056120149,26.25,73333.0,83.7,0.1152,0.00014,10.0967]
[1780056122321,26.25,73333.6,83.7,0.11528,0.00014,10.10193]
[1780056127133,26.25,73333.12,83.7,0.11521,0.00014,10.09715]
[1780056128408,26.25,73334.36,83.7,0.11538,0.00014,10.10823]
[1780056128500,26.25,73335.89,83.7,0.1156,0.00014,10.12191]
[1780056129247,26.25,73335.89,83.7,0.1156,0.00014,10.12191]
[1780056131262,26.25,73336.17,83.7,0.11564,0.00014,10.12477]
[1780056133764,26.25,73332.39,83.7,0.11511,0.00014,10.09123]
[1780056136106,26.25,73329.76,83.7,0.11475,0.00014,10.068]
[1780056136436,26.25,73329.31,83.7,0.11469,0.00014,10.0642]
[1780056136946,26.25,73329.31,83.7,0.11469,0.00014,10.0642]
[1780056137050,26.25,73329.31,83.7,0.11469,0.00014,10.0642]
[1780056140409,26.25,73328.3,83.7,0.11455,0.00014,10.05535]
[1780056141867,26.25,73326.66,83.7,0.11432,0.00014,10.04097]
[1780056147034,26.25,73324.82,83.7,0.11407,0.00014,10.0252]
[1780056147036,26.25,73324.82,83.7,0.11407,0.00014,10.0252]
[1780056147209,26.25,73324.82,83.7,0.11407,0.00014,10.0252]
[1780056147387,26.25,73324.82,83.7,0.11407,0.00014,10.0252]
[1780056148991,26.26,73318.41,83.7,0.11317,0.00014,9.9677]
[1780056149666,26.26,73316.61,83.7,0.11292,0.00014,9.95158]
[1780056150334,26.26,73316.61,83.7,0.11292,0.00014,9.95158]
[1780056152107,26.26,73307.39,83.7,0.11159,0.00014,9.86477]
[1780056153562,26.26,73307.2,83.7,0.11157,0.00014,9.86316]
[1780056153659,26.26,73307.69,83.7,0.11164,0.00014,9.86774]
[1780056155609,26.26,73303.62,83.7,0.11107,0.00014,9.83134]
[1780056155613,26.26,73303.62,83.7,0.11107,0.00014,9.83134]
[1780056161208,26.26,73311.74,83.7,0.11223,0.00014,9.90547]
[1780056166264,26.26,73314.27,83.7,0.11259,0.00014,9.92867]
[1780056166603,26.26,73314.27,83.7,0.11259,0.00014,9.92867]
[1780056170626,26.26,73318.1,83.7,0.11313,0.00014,9.96345]
[1780056170750,26.26,73318.42,83.7,0.11318,0.00014,9.96638]
[1780056171504,26.26,73318.42,83.7,0.11318,0.00014,9.96638]
[1780056172268,26.26,73318.56,83.7,0.1132,0.00014,9.96774]
[1780056173538,26.26,73321.41,83.7,0.11361,0.00014,9.99369]
[1780056174285,26.26,73325.79,83.7,0.11423,0.00014,10.03301]
[1780056179775,26.26,73326.13,83.7,0.11429,0.00014,10.03709]
[1780056180930,26.26,73326.13,83.7,0.11429,0.00014,10.03709]
[1780056185223,26.27,73326.93,83.7,0.11442,0.00014,10.04532]
[1780056192866,26.27,73326.91,83.7,0.11446,0.00014,10.0477]
[1780056195147,26.27,73328.45,83.7,0.11468,0.00014,10.06184]
[1780056197179,26.27,73329.34,83.7,0.11482,0.00014,10.07035]
[1780056197551,26.27,73329.34,83.7,0.11482,0.00014,10.07035]
[1780056197652,26.27,73345.13,83.7,0.11708,0.00014,10.21276]
[1780056198567,26.27,73354.13,83.7,0.11838,0.00015,10.29428]
[1780056200692,26.27,73355.33,83.7,0.11855,0.00015,10.30509]
[1780056201444,26.27,73355.33,83.7,0.11855,0.00015,10.30509]
[1780056206227,26.27,73355.46,83.7,0.11856,0.00015,10.30576]
[1780056207777,26.27,73351.41,83.7,0.11797,0.00014,10.26898]
[1780056207955,26.27,73351.41,83.7,0.11797,0.00014,10.26898]
[1780056208250,26.27,73351.41,83.7,0.11797,0.00014,10.26898]
[1780056209538,26.27,73350.23,83.7,0.1178,0.00014,10.2582]
[1780056209586,26.27,73348.56,83.7,0.11756,0.00014,10.24309]
[1780056209986,26.27,73339.5,83.7,0.11625,0.00014,10.16119]
[1780056210893,26.27,73339.5,83.7,0.11625,0.00014,10.16119]
[1780056211318,26.27,73339.5,83.7,0.11625,0.00014,10.16119]
[1780056213758,26.27,73329.56,83.7,0.11478,0.00014,10.06616]
[1780056215790,26.27,73325.02,83.7,0.11415,0.00014,10.02588]
[1780056217408,26.27,73326.83,83.7,0.11441,0.00014,10.04249]
[1780056221789,26.27,73328.01,83.7,0.1146,0.00014,10.05457]
[1780056221821,26.27,73328.01,83.7,0.1146,0.00014,10.05457]
[1780056224817,26.27,73332.56,83.7,0.11524,0.00014,10.0953]
[1780056231135,26.27,73328.02,83.7,0.11462,0.00014,10.05572]
[1780056231945,26.27,73328.02,83.7,0.11462,0.00014,10.05572]
[1780056233236,26.28,73326.32,83.7,0.11438,0.00014,10.04069]
[1780056235055,26.27,73326.26,83.7,0.11437,0.00014,10.03999]
[1780056235159,26.27,73326.26,83.7,0.11437,0.00014,10.03999]
[1780056236896,26.27,73326.48,83.7,0.1144,0.00014,10.04181]
[1780056240200,26.27,73336.98,83.7,0.11589,0.00014,10.13602]
[1780056241915,26.27,73336.9,83.7,0.11587,0.00014,10.13513]
[1780056245466,26.27,73334.06,83.7,0.11546,0.00014,10.10886]
[1780056248332,26.27,73329.16,83.7,0.11475,0.00014,10.06445]
[1780056249873,26.27,73334.34,83.7,0.11549,0.00014,10.1109]
[1780056250364,26.27,73334.34,83.7,0.11549,0.00014,10.1109]
[1780056256312,26.27,73337.72,83.7,0.11595,0.00014,10.13995]
[1780056256994,26.27,73337.72,83.7,0.11595,0.00014,10.13995]
[1780056259029,26.27,73341.25,83.7,0.11645,0.00014,10.17136]
[1780056263856,26.27,73336.55,83.7,0.11575,0.00014,10.12771]
[1780056264039,26.27,73336.55,83.7,0.11575,0.00014,10.12771]
[1780056268879,26.26,73334.24,83.7,0.11541,0.00014,10.10611]
[1780056271472,26.26,73334.28,83.7,0.11541,0.00014,10.10615]
[1780056273498,26.26,73333.86,83.7,0.1153,0.00014,10.09729]
[1780056275117,26.26,73334.83,83.7,0.11543,0.00014,10.10563]
[1780056278471,26.26,73336.67,83.7,0.11569,0.00014,10.12167]
[1780056278552,26.26,73336.67,83.7,0.11569,0.00014,10.12167]
[1780056280495,26.26,73329.27,83.7,0.11463,0.00014,10.05455]
[1780056286528,26.26,73329.07,83.7,0.11459,0.00014,10.05207]
[1780056286995,26.26,73329.07,83.7,0.11459,0.00014,10.05207]
[1780056288852,26.26,73328.8,83.7,0.11455,0.00014,10.04949]
[1780056290876,26.26,73326.02,83.7,0.11415,0.00014,10.02422]
[1780056295107,26.26,73326.42,83.7,0.1142,0.00014,10.02762]
[1780056297672,26.26,73320.85,83.7,0.11341,0.00014,9.97747]
[1780056298130,26.26,73320.0,83.7,0.11329,0.00014,9.96981]
[1780056298774,26.26,73320.0,83.7,0.11329,0.00014,9.96981]
[1780056301812,26.26,73320.79,83.7,0.1134,0.00014,9.97686]
[1780056302827,26.26,73308.93,83.7,0.11174,0.00014,9.8705]
[1780056306231,26.26,73297.03,83.7,0.1101,0.00014,9.76485]
[1780056306301,26.26,73297.03,83.7,0.1101,0.00014,9.76485]
[1780056306613,26.26,73297.03,83.7,0.1101,0.00014,9.76485]
[1780056306615,26.26,73297.03,83.7,0.1101,0.00014,9.76485]
[1780056310193,26.26,73296.94,83.7,0.1101,0.00014,9.76497]
[1780056310413,26.26,73296.94,83.7,0.1101,0.00014,9.76497]
[1780056314043,26.26,73296.89,83.7,0.11011,0.00014,9.76547]
[1780056319772,26.27,73295.24,83.7,0.10992,0.00014,9.75329]
[1780056320140,26.27,73295.24,83.7,0.10992,0.00014,9.75329]
[1780056321386,26.27,73294.98,83.7,0.10989,0.00014,9.7513]
[1780056322157,26.27,73295.13,83.7,0.10991,0.00014,9.75296]
[1780056327228,26.27,73295.23,83.7,0.10995,0.00014,9.75514]
[1780056331786,26.27,73299.11,83.7,0.1105,0.00014,9.79089]
[1780056332113,26.27,73295.96,83.7,0.11007,0.00014,9.76307]
[1780056333339,26.27,73292.65,83.7,0.10958,0.00014,9.72923]
[1780056334971,26.28,73285.79,83.7,0.10865,0.00014,9.66943]
[1780056335371,26.28,73285.79,83.7,0.10865,0.00014,9.66943]
[1780056335436,26.28,73283.66,83.7,0.10837,0.00014,9.6506]
[1780056341163,26.28,73283.29,83.7,0.10832,0.00014,9.64772]
[1780056341182,26.28,73283.29,83.7,0.10832,0.00014,9.64772]
[1780056341264,26.28,73282.5,83.7,0.10821,0.00014,9.64082]
[1780056344764,26.28,73282.59,83.7,0.10823,0.00014,9.64212]
[1780056344857,26.28,73282.58,83.7,0.10826,0.00014,9.64352]
[1780056345008,26.28,73282.58,83.7,0.10826,0.00014,9.64352]
[1780056345604,26.28,73275.85,83.7,0.10734,0.00014,9.58404]
[1780056346039,26.28,73275.85,83.7,0.10734,0.00014,9.58404]
[1780056347364,26.28,73274.76,83.7,0.1072,0.00014,9.57434]
[1780056347395,26.28,73274.76,83.7,0.1072,0.00014,9.57434]
[1780056347469,26.28,73285.58,83.7,0.10866,0.00014,9.67006]
[1780056352561,26.28,73286.61,83.7,0.10882,0.00014,9.6799]
[1780056355469,26.28,73284.07,83.7,0.10847,0.00014,9.65766]
[1780056355635,26.28,73284.07,83.7,0.10847,0.00014,9.65766]
[1780056355731,26.28,73282.94,83.7,0.10833,0.00014,9.64804]
[1780056357252,26.28,73284.73,83.7,0.10857,0.00014,9.66392]
[1780056360922,26.28,73283.52,83.7,0.10841,0.00014,9.65322]
[1780056362074,26.28,73266.38,83.7,0.10609,0.00013,9.50165]
[1780056366388,26.28,73267.29,83.7,0.10621,0.00013,9.50986]
[1780056367114,26.28,73280.48,83.7,0.108,0.00014,9.62653]
[1780056368192,26.28,73280.48,83.7,0.108,0.00014,9.62653]
[1780056374163,26.28,73275.11,83.7,0.10726,0.00014,9.57863]
[1780056375742,26.28,73275.11,83.7,0.10726,0.00014,9.57863]
[1780056380972,26.28,73276.37,83.7,0.10745,0.00014,9.59064]
[1780056386606,26.29,73276.38,83.7,0.10746,0.00014,9.59153]
[1780056386705,26.29,73276.39,83.7,0.10747,0.00014,9.59192]
[1780056393308,26.29,73276.13,83.7,0.10743,0.00014,9.58805]
[1780056394941,26.29,73274.71,83.7,0.10725,0.00014,9.576]
[1780056400357,26.3,73276.49,83.7,0.10754,0.00014,9.59456]
[1780056401962,26.3,73273.35,83.7,0.10712,0.00014,9.56721]
[1780056402017,26.3,73273.35,83.7,0.10712,0.00014,9.56721]
[1780056402854,26.3,73270.29,83.7,0.10671,0.00013,9.54063]
[1780056404146,26.3,73268.62,83.7,0.10649,0.00013,9.52588]
[1780056404151,26.3,73268.62,83.7,0.10649,0.00013,9.52588]
[1780056404294,26.3,73268.62,83.7,0.10649,0.00013,9.52588]
[1780056404385,26.3,73274.29,83.7,0.10725,0.00014,9.576]
[1780056409420,26.3,73275.2,83.7,0.10741,0.00014,9.5865]
[1780056414665,26.31,73274.1,83.7,0.1073,0.00014,9.57941]
[1780056414795,26.31,73274.1,83.7,0.1073,0.00014,9.57941]
[1780056414897,26.31,73273.49,83.7,0.10723,0.00014,9.57456]
[1780056420497,26.31,73268.24,83.7,0.10654,0.00013,9.52913]
[1780056423647,26.31,73270.97,83.7,0.10691,0.00014,9.55359]
[1780056429566,26.31,73273.2,83.7,0.10723,0.00014,9.57447]
[1780056434601,26.31,73279.7,83.7,0.10812,0.00014,9.63274]
[1780056439636,26.32,73280.49,83.7,0.10824,0.00014,9.64006]
[1780056444671,26.32,73280.98,83.7,0.10831,0.00014,9.64471]
[1780056449705,26.32,73281.08,83.7,0.10833,0.00014,9.64593]
[1780056454741,26.32,73281.98,83.7,0.10841,0.00014,9.64956]
[1780056461790,26.32,73281.42,83.7,0.10834,0.00014,9.64507]
[1780056468839,26.32,73281.08,83.7,0.1083,0.00014,9.64266]
[1780056473874,26.32,73280.83,83.7,0.10828,0.00014,9.64087]
[1780056478909,26.32,73280.64,83.7,0.10826,0.00014,9.63962]
[1780056483944,26.32,73282.27,83.7,0.10849,0.00014,9.6545]
[1780056488979,26.32,73282.36,83.7,0.1085,0.00014,9.6556]
[1780056489451,26.32,73282.36,83.7,0.1085,0.00014,9.6556]
[1780056489503,26.32,73282.36,83.7,0.1085,0.00014,9.6556]
[1780056489529,26.32,73282.36,83.7,0.1085,0.00014,9.6556]
[1780056489986,26.32,73286.97,83.7,0.10913,0.00014,9.69654]
[1780056495021,26.32,73290.68,83.7,0.10967,0.00014,9.73117]
[1780056500056,26.33,73290.9,83.7,0.10972,0.00014,9.73473]
[1780056502703,26.33,73289.95,83.7,0.1096,0.00014,9.72693]
[1780056508114,26.33,73289.9,83.7,0.10961,0.00014,9.7273]
[1780056513148,26.33,73290.5,83.7,0.10965,0.00014,9.72838]
[1780056518184,26.33,73292.09,83.7,0.10988,0.00014,9.74289]
[1780056521297,26.33,73292.22,83.7,0.1099,0.00014,9.74416]
[1780056524838,26.33,73293.54,83.7,0.11009,0.00014,9.75648]
[1780056524886,26.33,73293.89,83.7,0.11015,0.00014,9.7601]
[1780056530267,26.33,73295.16,83.7,0.11031,0.00014,9.77064]
[1780056536309,26.33,73294.89,83.7,0.11026,0.00014,9.76737]
[1780056540966,26.33,73294.39,83.7,0.11018,0.00014,9.76247]
[1780056545372,26.33,73285.05,83.7,0.10888,0.00014,9.67831]
[1780056550407,26.33,73285.94,83.7,0.109,0.00014,9.68572]
[1780056552359,26.33,73285.41,83.7,0.10892,0.00014,9.68077]
[1780056557456,26.33,73285.42,83.7,0.10891,0.00014,9.68046]
[1780056563499,26.33,73288.18,83.7,0.10929,0.00014,9.70473]
[1780056568534,26.32,73289.12,83.7,0.10941,0.00014,9.7128]
[1780056573569,26.32,73289.02,83.7,0.10935,0.00014,9.70687]
[1780056576715,26.32,73289.07,83.7,0.10935,0.00014,9.7071]
[1780056578140,26.32,73275.69,83.7,0.10752,0.00014,9.5882]
[1780056583639,26.32,73276.68,83.7,0.10765,0.00014,9.59642]
[1780056588674,26.32,73276.91,83.7,0.10768,0.00014,9.59863]
[1780056593709,26.32,73276.62,83.7,0.10763,0.00014,9.59541]
[1780056598744,26.32,73276.19,83.7,0.10757,0.00014,9.59102]
[1780056603779,26.32,73277.14,83.7,0.10769,0.00014,9.59922]
[1780056608814,26.32,73277.0,83.7,0.10767,0.00014,9.5979]
[1780056614856,26.32,73277.41,83.7,0.10772,0.00014,9.6009]
[1780056619895,26.32,73275.68,83.7,0.10748,0.00014,9.58573]
[1780056624930,26.32,73275.87,83.7,0.10751,0.00014,9.58712]
[1780056629966,26.32,73274.81,83.7,0.10736,0.00014,9.57732]
[1780056635009,26.32,73274.55,83.7,0.10728,0.00014,9.57037]
[1780056640040,26.32,73273.85,83.7,0.10718,0.00014,9.56424]
[1780056645075,26.32,73283.07,83.7,0.10843,0.00014,9.64575]
[1780056650110,26.32,73282.69,83.7,0.10838,0.00014,9.64199]
[1780056655145,26.32,73282.34,83.7,0.10831,0.00014,9.6379]
[1780056660180,26.31,73282.97,83.7,0.10838,0.00014,9.64243]
[1780056665215,26.31,73281.03,83.7,0.1081,0.00014,9.6242]
[1780056670250,26.31,73282.33,83.7,0.10826,0.00014,9.63475]
[1780056675285,26.31,73282.17,83.7,0.10823,0.00014,9.6323]
[1780056680330,26.31,73281.06,83.7,0.10806,0.00014,9.62152]
[1780056685863,26.31,73273.4,83.7,0.10701,0.00014,9.55296]
[1780056691407,26.3,73270.25,83.7,0.10654,0.00013,9.52032]
[1780056696992,26.3,73273.2,83.7,0.10693,0.00014,9.54627]
[1780056702487,26.3,73273.99,83.7,0.10703,0.00014,9.55277]
[1780056707528,26.3,73280.86,83.7,0.10796,0.00014,9.61316]
[1780056713571,26.3,73281.44,83.7,0.10802,0.00014,9.61746]
[1780056719613,26.3,73284.45,83.7,0.10842,0.00014,9.64327]
[1780056724648,26.3,73286.22,83.7,0.10865,0.00014,9.65808]
[1780056729683,26.3,73284.3,83.7,0.10837,0.00014,9.64008]
[1780056734718,26.3,73281.06,83.7,0.10792,0.00014,9.61052]
[1780056739753,26.29,73279.45,83.7,0.10769,0.00014,9.59561]
[1780056746184,26.29,73277.98,83.7,0.10748,0.00014,9.58222]
[1780056751838,26.29,73272.95,83.7,0.10675,0.00014,9.53258]
[1780056756877,26.29,73270.83,83.7,0.10646,0.00013,9.51395]
[1780056762112,26.29,73268.45,83.7,0.10615,0.00013,9.49317]
[1780056769969,26.29,73268.36,83.7,0.10614,0.00013,9.49279]
[1780056775008,26.29,73267.2,83.7,0.10599,0.00013,9.48273]
[1780056780043,26.29,73265.19,83.7,0.10572,0.00013,9.46521]
[1780056785078,26.3,73262.88,83.7,0.10542,0.00013,9.44511]
[1780056790113,26.3,73262.93,83.7,0.10543,0.00013,9.44584]
[1780056795148,26.3,73263.03,83.7,0.10544,0.00013,9.44696]
[1780056800183,26.3,73259.09,83.7,0.10492,0.00013,9.41253]
[1780056805218,26.3,73251.48,83.7,0.10392,0.00013,9.34617]
[1780056810253,26.3,73251.64,83.7,0.10395,0.00013,9.34842]
[1780056815288,26.3,73250.77,83.7,0.1038,0.00013,9.3369]
[1780056821330,26.3,73256.45,83.7,0.10457,0.00013,9.38731]
[1780056827372,26.3,73255.93,83.7,0.1045,0.00013,9.38317]
[1780056832407,26.3,73255.83,83.7,0.1045,0.00013,9.38266]
[1780056837442,26.3,73255.6,83.7,0.10447,0.00013,9.38099]
[1780056841471,26.3,73264.9,83.7,0.10572,0.00013,9.46307]
[1780056846506,26.3,73264.46,83.7,0.10565,0.00013,9.45901]
[1780056853555,26.3,73262.04,83.7,0.10533,0.00013,9.43782]
[1780056856428,26.3,73261.9,83.7,0.10532,0.00013,9.4367]
[1780056857381,26.3,73261.79,83.7,0.1053,0.00013,9.43579]
[1780056863130,26.3,73255.17,83.7,0.10443,0.00013,9.37813]
[1780056863324,26.3,73255.17,83.7,0.10443,0.00013,9.37813]
[1780056869192,26.31,73256.69,83.7,0.10465,0.00013,9.39266]
[1780056869495,26.31,73256.69,83.7,0.10465,0.00013,9.39266]
[1780056874725,26.31,73250.23,83.7,0.10376,0.00013,9.33205]
[1780056878754,26.31,73261.07,83.7,0.10522,0.00013,9.42832]
[1780056884085,26.31,73265.78,83.7,0.10585,0.00013,9.4701]
[1780056889208,26.31,73266.94,83.7,0.10601,0.00013,9.48066]
[1780056894866,26.31,73270.39,83.7,0.10648,0.00013,9.51121]
[1780056900063,26.31,73270.34,83.7,0.10647,0.00013,9.51089]
[1780056902556,26.31,73257.52,83.7,0.10476,0.00013,9.3981]
[1780056903337,26.31,73257.52,83.7,0.10476,0.00013,9.3981]
[1780056903545,26.31,73242.52,83.7,0.10278,0.00013,9.26691]
[1780056906955,26.31,73233.32,83.7,0.10159,0.00013,9.18804]
[1780056911955,26.32,73227.9,83.7,0.10092,0.00013,9.14308]
[1780056916319,26.32,73226.04,83.7,0.10072,0.00013,9.12933]
[1780056922064,26.33,73225.1,83.7,0.10066,0.00013,9.1255]
[1780056923635,26.33,73226.39,83.7,0.10084,0.00013,9.13731]
[1780056924364,26.33,73226.39,83.7,0.10084,0.00013,9.13731]
[1780056924607,26.33,73232.41,83.7,0.10164,0.00013,9.1908]
[1780056925085,26.33,73241.94,83.7,0.10289,0.00013,9.27439]
[1780056926556,26.33,73252.04,83.7,0.10423,0.00013,9.36312]
[1780056929113,26.34,73261.05,83.7,0.10544,0.00013,9.44265]
[1780056934148,26.34,73261.1,83.7,0.10541,0.00013,9.43896]
[1780056937768,26.34,73261.68,83.7,0.10549,0.00013,9.44438]
[1780056938179,26.34,73261.68,83.7,0.10549,0.00013,9.44438]
[1780056938273,26.34,73261.68,83.7,0.10549,0.00013,9.44438]
[1780056938441,26.34,73261.68,83.7,0.10549,0.00013,9.44438]
[1780056938459,26.34,73269.65,83.7,0.10657,0.00013,9.51507]
[1780056938766,26.34,73269.65,83.7,0.10657,0.00013,9.51507]
[1780056938907,26.34,73269.65,83.7,0.10657,0.00013,9.51507]
[1780056939301,26.34,73269.65,83.7,0.10657,0.00013,9.51507]
[1780056940194,26.34,73287.32,83.7,0.10899,0.00014,9.67254]
[1780056942665,26.34,73289.92,83.7,0.10936,0.00014,9.69643]
[1780056946741,26.34,73287.51,83.7,0.10905,0.00014,9.67663]
[1780056946761,26.34,73287.51,83.7,0.10905,0.00014,9.67663]
[1780056946775,26.34,73287.51,83.7,0.10905,0.00014,9.67663]
[1780056947010,26.34,73287.51,83.7,0.10905,0.00014,9.67663]
[1780056947929,26.34,73284.08,83.7,0.10859,0.00014,9.64665]
[1780056947955,26.34,73284.08,83.7,0.10859,0.00014,9.64665]
[1780056948251,26.35,73282.19,83.7,0.10833,0.00014,9.63012]
[1780056949120,26.35,73282.19,83.7,0.10833,0.00014,9.63012]
[1780056954293,26.35,73281.66,83.7,0.1083,0.00014,9.62773]
[1780056959333,26.35,73280.86,83.7,0.10822,0.00014,9.62283]
[1780056963522,26.36,73288.13,83.7,0.10924,0.00014,9.68845]
[1780056969404,26.36,73287.3,83.7,0.10917,0.00014,9.68389]
[1780056969710,26.36,73287.3,83.7,0.10917,0.00014,9.68389]
[1780056970084,26.36,73287.3,83.7,0.10917,0.00014,9.68389]
[1780056974508,26.36,73293.15,83.7,0.10999,0.00014,9.7371]
[1780056975885,26.36,73304.58,83.7,0.11158,0.00014,9.83927]
[1780056981488,26.36,73307.82,83.7,0.11204,0.00014,9.86888]
[1780056985847,26.37,73310.07,83.7,0.11236,0.00014,9.88943]
[1780056991261,26.37,73305.97,83.7,0.1118,0.00014,9.85347]
[1780056991523,26.37,73305.97,83.7,0.1118,0.00014,9.85347]
[1780056991613,26.37,73305.97,83.7,0.1118,0.00014,9.85347]
[1780056991822,26.37,73303.7,83.7,0.11144,0.00014,9.8287]
[1780056997602,26.37,73296.16,83.7,0.11042,0.00014,9.76323]
[1780057001271,26.37,73299.57,83.7,0.11091,0.00014,9.79437]
[1780057002900,26.37,73298.54,83.7,0.11077,0.00014,9.78569]
[1780057004263,26.37,73298.33,83.7,0.11075,0.00014,9.78406]
[1780057005434,26.37,73297.79,83.7,0.11068,0.00014,9.77951]
[1780057009322,26.37,73298.42,83.7,0.11078,0.00014,9.78609]
[1780057012708,26.38,73299.36,83.7,0.11093,0.00014,9.79537]
[1780057018748,26.38,73302.24,83.7,0.11134,0.00014,9.82221]
[1780057020790,26.38,73301.63,83.7,0.11126,0.00014,9.81697]
[1780057022748,26.38,73309.63,83.7,0.11238,0.00014,9.88863]
[1780057025343,26.38,73313.43,83.7,0.11292,0.00014,9.92274]
[1780057027334,26.38,73317.51,83.7,0.11349,0.00014,9.95921]
[1780057032847,26.38,73318.57,83.7,0.11364,0.00014,9.96849]
[1780057034090,26.38,73318.57,83.7,0.11364,0.00014,9.96849]
[1780057037866,26.38,73318.68,83.7,0.11365,0.00014,9.96937]
[1780057041913,26.38,73307.43,83.7,0.11208,0.00014,9.86906]
[1780057047201,26.38,73306.93,83.7,0.11201,0.00014,9.86507]
[1780057047444,26.38,73306.93,83.7,0.11201,0.00014,9.86507]
[1780057048962,26.38,73296.85,83.7,0.11062,0.00014,9.77579]
[1780057053080,26.38,73295.29,83.7,0.11037,0.00014,9.75799]
[1780057058037,26.38,73304.92,83.7,0.11173,0.00014,9.84483]
[1780057062225,26.39,73305.76,83.7,0.11185,0.00014,9.8527]
[1780057062502,26.39,73305.76,83.7,0.11185,0.00014,9.8527]
[1780057063064,26.39,73306.47,83.7,0.11195,0.00014,9.85929]
[1780057065951,26.39,73308.07,83.7,0.11218,0.00014,9.87379]
[1780057071440,26.39,73305.55,83.7,0.11184,0.00014,9.85184]
[1780057077173,26.39,73305.62,83.7,0.11186,0.00014,9.85328]
[1780057081277,26.39,73305.58,83.7,0.11186,0.00014,9.85327]
[1780057087243,26.39,73301.43,83.7,0.1113,0.00014,9.81745]
[1780057092278,26.39,73302.1,83.7,0.11141,0.00014,9.82416]
[1780057097313,26.39,73302.6,83.7,0.11148,0.00014,9.82925]
[1780057102682,26.39,73302.61,83.7,0.11149,0.00014,9.82984]
[1780057102895,26.39,73302.71,83.7,0.11151,0.00014,9.83086]
[1780057107053,26.4,73302.9,83.7,0.11154,0.00014,9.83307]
[1780057107331,26.4,73302.9,83.7,0.11154,0.00014,9.83307]
[1780057107563,26.4,73302.9,83.7,0.11154,0.00014,9.83307]
[1780057113247,26.4,73303.55,83.7,0.1116,0.00014,9.83495]
[1780057117380,26.4,73304.89,86.4,0.1118,0.00014,9.84738]
[1780057122499,26.4,73305.58,86.4,0.1119,0.00014,9.8542]
[1780057124959,26.4,73302.6,86.4,0.11149,0.00014,9.82791]
[1780057125051,26.4,73302.6,86.4,0.11149,0.00014,9.82791]
[1780057128038,26.4,73300.48,86.4,0.1112,0.00014,9.80938]
[1780057130106,26.4,73300.48,86.4,0.11121,0.00014,9.80956]
[1780057132092,26.4,73300.88,86.4,0.11127,0.00014,9.81381]
[1780057134816,26.4,73300.88,86.4,0.11127,0.00014,9.81381]
[1780057136684,26.4,73300.88,86.4,0.11128,0.00014,9.8143]
[1780057136772,26.4,73300.88,86.4,0.11128,0.00014,9.8143]
[1780057137499,26.4,73299.76,86.4,0.11113,0.00014,9.80467]
[1780057143646,26.4,73299.59,86.4,0.11111,0.00014,9.80311]
[1780057148682,26.4,73301.91,86.4,0.11142,0.00014,9.82348]
[1780057153829,26.4,73301.69,86.4,0.11139,0.00014,9.82125]
[1780057161075,26.4,73302.03,86.4,0.11143,0.00014,9.82379]
[1780057167334,26.4,73301.4,86.4,0.11134,0.00014,9.81784]
[1780057174449,26.4,73302.11,86.4,0.11138,0.00014,9.81913]
[1780057180075,26.4,73291.64,86.4,0.10994,0.00014,9.726]
[1780057186949,26.4,73286.25,86.4,0.10921,0.00014,9.67901]
[1780057191988,26.4,73287.87,86.4,0.10944,0.00014,9.69393]
[1780057197024,26.4,73289.3,86.4,0.10964,0.00014,9.70698]
[1780057202591,26.4,73290.3,86.4,0.10978,0.00014,9.71609]
[1780057202991,26.4,73289.87,86.4,0.10972,0.00014,9.71238]
[1780057203472,26.4,73284.5,86.4,0.10899,0.00014,9.66482]
[1780057204296,26.4,73284.5,86.4,0.10899,0.00014,9.66482]
[1780057204317,26.4,73284.5,86.4,0.10899,0.00014,9.66482]
[1780057204427,26.4,73284.5,86.4,0.10899,0.00014,9.66482]
[1780057206284,26.4,73277.05,86.4,0.10797,0.00014,9.5991]
[1780057208291,26.4,73276.04,86.4,0.10784,0.00014,9.59019]
[1780057208304,26.4,73276.04,86.4,0.10784,0.00014,9.59019]
[1780057208393,26.4,73276.04,86.4,0.10784,0.00014,9.59019]
[1780057209631,26.4,73276.06,86.4,0.10784,0.00014,9.59042]
[1780057209690,26.4,73266.48,86.4,0.10654,0.00013,9.50579]
[1780057212496,26.4,73260.7,86.4,0.10577,0.00013,9.45486]
[1780057213151,26.4,73260.37,86.4,0.10572,0.00013,9.4517]
[1780057214060,26.4,73256.81,86.4,0.10524,0.00013,9.42047]
[1780057214774,26.4,73256.81,86.4,0.10524,0.00013,9.42047]
[1780057216767,26.4,73255.89,86.4,0.10512,0.00013,9.41229]
[1780057217964,26.4,73256.0,86.4,0.10513,0.00013,9.41315]
[1780057220978,26.4,73255.95,86.4,0.10512,0.00013,9.41255]
[1780057223386,26.4,73255.95,86.4,0.10512,0.00013,9.41251]
[1780057223513,26.4,73255.95,86.4,0.10512,0.00013,9.41251]
[1780057223642,26.4,73255.95,86.4,0.10512,0.00013,9.41251]
[1780057224001,26.4,73256.78,86.4,0.10523,0.00013,9.41971]
[1780057224243,26.4,73256.78,86.4,0.10523,0.00013,9.41971]
[1780057224379,26.4,73256.78,86.4,0.10523,0.00013,9.41971]
[1780057224567,26.4,73256.78,86.4,0.10523,0.00013,9.41971]
[1780057226535,26.4,73265.51,86.4,0.1064,0.00013,9.49663]
[1780057232288,26.4,73265.11,86.4,0.10632,0.00013,9.48963]
[1780057235798,26.41,73266.27,86.4,0.10648,0.00013,9.50019]
[1780057238628,26.41,73271.19,86.4,0.10716,0.00014,9.54403]
[1780057238802,26.41,73271.19,86.4,0.10716,0.00014,9.54403]
[1780057245900,26.41,73271.57,86.4,0.10722,0.00014,9.54796]
[1780057246047,26.41,73271.43,86.4,0.1072,0.00014,9.54706]
[1780057246081,26.41,73271.43,86.4,0.1072,0.00014,9.54706]
[1780057246310,26.41,73271.43,86.4,0.1072,0.00014,9.54706]
[1780057246841,26.41,73275.96,86.4,0.10783,0.00014,9.58768]
[1780057247963,26.41,73280.61,86.4,0.10846,0.00014,9.62873]
[1780057247998,26.41,73280.61,86.4,0.10846,0.00014,9.62873]
[1780057248413,26.41,73280.61,86.4,0.10846,0.00014,9.62873]
[1780057248705,26.41,73280.61,86.4,0.10846,0.00014,9.62873]
[1780057248740,26.41,73280.63,86.4,0.10847,0.00014,9.62947]
[1780057253166,26.41,73283.07,86.4,0.10882,0.00014,9.65184]
[1780057253426,26.41,73283.07,86.4,0.10882,0.00014,9.65184]
[1780057255071,26.41,73286.75,86.4,0.10933,0.00014,9.68512]
[1780057255888,26.41,73286.75,86.4,0.10933,0.00014,9.68512]
[1780057256479,26.41,73287.25,86.4,0.10941,0.00014,9.69038]
[1780057257018,26.41,73287.45,86.4,0.10945,0.00014,9.69255]
[1780057262514,26.42,73287.42,86.4,0.10946,0.00014,9.69337]
[1780057267548,26.42,73282.01,86.4,0.10874,0.00014,9.64649]
[1780057272160,26.42,73277.1,86.4,0.10808,0.00014,9.60426]
[1780057272588,26.42,73277.1,86.4,0.10808,0.00014,9.60426]
[1780057272650,26.42,73277.71,86.4,0.10817,0.00014,9.60973]
[1780057273998,26.42,73276.46,86.4,0.108,0.00014,9.59865]
[1780057278225,26.42,73275.69,86.4,0.10789,0.00014,9.5918]
[1780057283663,26.42,73276.16,86.4,0.10796,0.00014,9.59588]
[1780057288119,26.42,73270.55,86.4,0.1072,0.00014,9.54643]
[1780057289277,26.42,73269.1,86.4,0.107,0.00013,9.53353]
[1780057289573,26.42,73269.1,86.4,0.107,0.00013,9.53353]
[1780057292099,26.42,73257.74,86.4,0.10542,0.00013,9.42884]
[1780057294590,26.42,73258.42,86.4,0.10552,0.00013,9.43478]
[1780057299554,26.42,73262.38,86.4,0.10604,0.00013,9.46916]
[1780057299605,26.42,73262.38,86.4,0.10604,0.00013,9.46916]
[1780057301789,26.42,73247.53,86.4,0.10406,0.00013,9.33908]
[1780057303639,26.42,73247.08,86.4,0.104,0.00013,9.33528]
[1780057308838,26.42,73248.08,86.4,0.10415,0.00013,9.34473]
[1780057309498,26.42,73248.08,86.4,0.10415,0.00013,9.34473]
[1780057309585,26.42,73248.08,86.4,0.10415,0.00013,9.34473]
[1780057309613,26.42,73248.08,86.4,0.10415,0.00013,9.34473]
[1780057311461,26.42,73252.88,86.4,0.10479,0.00013,9.38684]
[1780057312923,26.42,73252.72,86.4,0.10477,0.00013,9.38547]
[1780057318058,26.42,73252.48,86.4,0.10473,0.00013,9.38342]
[1780057319206,26.42,73252.41,86.4,0.10472,0.00013,9.3828]
[1780057320033,26.42,73252.41,86.4,0.10472,0.00013,9.3828]
[1780057327530,26.42,73252.75,86.4,0.10477,0.00013,9.38571]
[1780057327824,26.42,73252.75,86.4,0.10477,0.00013,9.38571]
[1780057327883,26.42,73252.75,86.4,0.10477,0.00013,9.38571]
[1780057328048,26.42,73257.82,86.4,0.10544,0.00013,9.43011]
[1780057328978,26.42,73264.03,86.4,0.10628,0.00013,9.48493]
[1780057329064,26.42,73264.03,86.4,0.10628,0.00013,9.48493]
[1780057329483,26.42,73264.03,86.4,0.10628,0.00013,9.48493]
[1780057329667,26.42,73264.03,86.4,0.10628,0.00013,9.48493]
[1780057329985,26.42,73254.87,86.4,0.10506,0.00013,9.40484]
[1780057330622,26.42,73254.87,86.4,0.10506,0.00013,9.40484]
[1780057336027,26.42,73249.53,86.4,0.10435,0.00013,9.35838]
[1780057338546,26.42,73249.46,86.4,0.10435,0.00013,9.35782]
[1780057338592,26.42,73249.46,86.4,0.10435,0.00013,9.35782]
[1780057338775,26.42,73249.46,86.4,0.10435,0.00013,9.35782]
[1780057338941,26.42,73249.46,86.4,0.10435,0.00013,9.35782]
[1780057338963,26.42,73249.46,86.4,0.10435,0.00013,9.35782]
[1780057340231,26.42,73253.09,86.4,0.10483,0.00013,9.3896]
[1780057340376,26.42,73253.09,86.4,0.10483,0.00013,9.3896]
[1780057342368,26.42,73254.47,86.4,0.10501,0.00013,9.40164]
[1780057349024,26.42,73249.92,86.4,0.10441,0.00013,9.36179]
[1780057351025,26.42,73249.55,86.4,0.10436,0.00013,9.35862]
[1780057358182,26.42,73250.45,86.4,0.10444,0.00013,9.36208]
[1780057363219,26.42,73251.43,86.4,0.10457,0.00013,9.37074]
[1780057370268,26.42,73251.84,86.4,0.10462,0.00013,9.37437]
[1780057373733,26.42,73251.71,86.4,0.10461,0.00013,9.37322]
[1780057374006,26.42,73251.71,86.4,0.10461,0.00013,9.37322]
[1780057375677,26.42,73257.35,86.4,0.10536,0.00013,9.42251]
[1780057378364,26.42,73261.53,86.4,0.10591,0.00013,9.45891]
[1780057378728,26.42,73261.53,86.4,0.10591,0.00013,9.45891]
[1780057378991,26.42,73261.53,86.4,0.10591,0.00013,9.45891]
[1780057379008,26.42,73261.53,86.4,0.10591,0.00013,9.45891]
[1780057379090,26.42,73261.53,86.4,0.10591,0.00013,9.45891]
[1780057379079,26.42,73261.89,86.4,0.10596,0.00013,9.4622]
[1780057380739,26.42,73263.33,86.4,0.10615,0.00013,9.47485]
[1780057381428,26.42,73269.63,86.4,0.10701,0.00013,9.53063]
[1780057381545,26.42,73269.63,86.4,0.10701,0.00013,9.53063]
[1780057382353,26.42,73269.76,86.4,0.10703,0.00013,9.53194]
[1780057383747,26.42,73269.76,86.4,0.10703,0.00013,9.53194]
[1780057384024,26.42,73269.76,86.4,0.10703,0.00013,9.53194]
[1780057384515,26.43,73271.38,86.4,0.10727,0.00014,9.54742]
[1780057384614,26.43,73272.19,86.4,0.10738,0.00014,9.55513]
[1780057388983,26.43,73267.06,86.4,0.10669,0.00013,9.50999]
[1780057393776,26.43,73269.44,86.4,0.10701,0.00013,9.53072]
[1780057393825,26.43,73269.44,86.4,0.10701,0.00013,9.53072]
[1780057394075,26.43,73269.44,86.4,0.10701,0.00013,9.53072]
[1780057394624,26.43,73269.24,86.4,0.10698,0.00013,9.52854]
[1780057394725,26.43,73259.32,86.4,0.10564,0.00013,9.4412]
[1780057395655,26.43,73259.32,86.4,0.10564,0.00013,9.4412]
[1780057395878,26.43,73259.32,86.4,0.10564,0.00013,9.4412]
[1780057397878,26.43,73252.49,86.4,0.10473,0.00013,9.3813]
[1780057398649,26.43,73252.81,86.4,0.10477,0.00013,9.38412]
[1780057401651,26.43,73253.09,86.4,0.10481,0.00013,9.38658]
[1780057404868,26.43,73252.69,86.4,0.10476,0.00013,9.38309]
[1780057407401,26.43,73252.85,86.4,0.10478,0.00013,9.38453]
[1780057409292,26.43,73252.27,86.4,0.1047,0.00013,9.37947]
[1780057410177,26.43,73252.86,86.4,0.10478,0.00013,9.38465]
[1780057410616,26.43,73252.86,86.4,0.10478,0.00013,9.38465]
[1780057410620,26.43,73252.86,86.4,0.10478,0.00013,9.38465]
[1780057410798,26.43,73252.86,86.4,0.10478,0.00013,9.38465]
[1780057411022,26.43,73252.86,86.4,0.10478,0.00013,9.38465]
[1780057412095,26.43,73252.85,86.4,0.10474,0.00013,9.38034]
[1780057412107,26.43,73252.85,86.4,0.10474,0.00013,9.38034]
[1780057412112,26.43,73252.85,86.4,0.10474,0.00013,9.38034]
[1780057411711,26.43,73243.34,86.4,0.10348,0.00013,9.29729]
[1780057412398,26.43,73243.34,86.4,0.10348,0.00013,9.29729]
[1780057414105,26.43,73239.96,86.4,0.10304,0.00013,9.26784]
[1780057414822,26.43,73237.8,86.4,0.10276,0.00013,9.24918]
[1780057416986,26.43,73233.65,86.4,0.10222,0.00013,9.21349]
[1780057417714,26.43,73232.41,86.4,0.10207,0.00013,9.20325]
[1780057417874,26.43,73232.41,86.4,0.10207,0.00013,9.20325]
[1780057418505,26.43,73231.68,86.4,0.10198,0.00013,9.19719]
[1780057422154,26.43,73227.37,86.4,0.10143,0.00013,9.16109]
[1780057425244,26.43,73225.45,86.4,0.1012,0.00013,9.14548]
[1780057425992,26.43,73225.45,86.4,0.1012,0.00013,9.14548]
[1780057430784,26.44,73224.36,86.4,0.10109,0.00013,9.13798]
[1780057436731,26.44,73223.16,86.4,0.10097,0.00013,9.13024]
[1780057438394,26.44,73222.93,86.4,0.10095,0.00013,9.12863]
[1780057440422,26.44,73222.91,86.4,0.10096,0.00013,9.12922]
[1780057444927,26.45,73222.3,86.4,0.1009,0.00013,9.12542]
[1780057446755,26.45,73227.81,86.4,0.10163,0.00013,9.17389]
[1780057446758,26.45,73227.81,86.4,0.10163,0.00013,9.17389]
[1780057447002,26.45,73237.53,86.4,0.1029,0.00013,9.25859]
[1780057447712,26.45,73237.53,86.4,0.1029,0.00013,9.25859]
[1780057449926,26.45,73240.86,86.4,0.10334,0.00013,9.28785]
[1780057451301,26.45,73242.34,86.4,0.10354,0.00013,9.301]
[1780057451773,26.45,73242.34,86.4,0.10354,0.00013,9.301]
[1780057452137,26.45,73242.34,86.4,0.10354,0.00013,9.301]
[1780057454156,26.45,73242.62,86.4,0.10358,0.00013,9.30365]
[1780057459618,26.45,73239.18,86.4,0.10314,0.00013,9.27438]
[1780057461642,26.45,73237.81,86.4,0.10296,0.00013,9.26275]
[1780057461908,26.45,73228.85,86.4,0.1018,0.00013,9.18509]
[1780057464191,26.45,73228.96,86.4,0.10182,0.00013,9.18661]
[1780057467086,26.45,73227.33,86.4,0.10162,0.00013,9.17304]
[1780057469662,26.45,73222.51,86.4,0.10101,0.00013,9.13229]
[1780057471647,26.46,73222.59,86.4,0.10103,0.00013,9.1337]
[1780057476642,26.46,73223.18,86.4,0.10109,0.00013,9.13601]
[1780057478642,26.46,73224.16,86.4,0.10122,0.00013,9.14484]
[1780057480337,26.46,73224.76,86.4,0.10131,0.00013,9.15107]
[1780057483371,26.46,73224.5,86.4,0.10129,0.00013,9.14982]
[1780057483735,26.46,73224.5,86.4,0.10129,0.00013,9.14982]
[1780057485137,26.46,73224.6,86.4,0.10131,0.00013,9.15102]
[1780057485747,26.46,73224.4,86.4,0.10129,0.00013,9.14961]
[1780057486358,26.46,73224.34,86.4,0.10129,0.00013,9.14943]
[1780057492121,26.47,73225.29,86.4,0.10144,0.00013,9.15958]
[1780057497163,26.47,73225.78,86.4,0.10153,0.00013,9.16537]
[1780057502198,26.47,73221.44,86.4,0.10099,0.00013,9.12929]
[1780057508240,26.48,73223.73,86.4,0.10131,0.00013,9.15092]
[1780057512208,26.48,73225.51,86.4,0.10155,0.00013,9.16692]
[1780057512278,26.48,73226.01,86.4,0.10162,0.00013,9.17152]
[1780057513136,26.48,73226.01,86.4,0.10162,0.00013,9.17152]
[1780057515134,26.48,73226.8,86.4,0.10173,0.00013,9.1789]
[1780057520324,26.48,73223.31,86.4,0.10131,0.00013,9.15051]
[1780057522169,26.48,73223.31,86.4,0.10131,0.00013,9.15051]
[1780057524007,26.48,73223.34,86.4,0.10132,0.00013,9.15139]
[1780057524179,26.48,73223.34,86.4,0.10132,0.00013,9.15139]
[1780057529388,26.49,73222.73,86.4,0.10127,0.00013,9.1483]
[1780057532281,26.49,73222.78,86.4,0.10129,0.00013,9.14906]
[1780057534284,26.49,73222.49,86.4,0.10122,0.00013,9.14289]
[1780057534286,26.49,73222.49,86.4,0.10122,0.00013,9.14289]
[1780057540465,26.49,73220.38,86.4,0.10098,0.00013,9.12711]
[1780057542814,26.49,73219.4,86.4,0.10086,0.00013,9.119]
[1780057542823,26.49,73219.4,86.4,0.10086,0.00013,9.119]
[1780057542824,26.49,73219.4,86.4,0.10086,0.00013,9.119]
[1780057544823,26.5,73216.85,86.4,0.10055,0.00013,9.09778]
[1780057546847,26.5,73217.3,86.4,0.10062,0.00013,9.10246]
[1780057548008,26.5,73217.78,86.4,0.10069,0.00013,9.10737]
[1780057548454,26.5,73217.89,86.4,0.10071,0.00013,9.1087]
[1780057550005,26.5,73218.79,86.4,0.10083,0.00013,9.11647]
[1780057550643,26.5,73221.95,86.4,0.10124,0.00013,9.14446]
[1780057556578,26.5,73222.71,86.4,0.10137,0.00013,9.15301]
[1780057561613,26.51,73222.37,86.4,0.10135,0.00013,9.15167]
[1780057564328,26.51,73222.52,86.4,0.10138,0.00013,9.15361]
[1780057566325,26.51,73222.62,86.4,0.10141,0.00013,9.15512]
[1780057572690,26.51,73222.68,86.4,0.10145,0.00013,9.15787]
[1780057577468,26.51,73222.38,86.4,0.10143,0.00013,9.15652]
[1780057578664,26.52,73222.02,86.4,0.10139,0.00013,9.15372]
[1780057579469,26.52,73220.97,86.4,0.10125,0.00013,9.14497]
[1780057583547,26.52,73220.34,86.4,0.1012,0.00013,9.14123]
[1780057585520,26.52,73220.71,86.4,0.10126,0.00013,9.14511]
[1780057590245,26.52,73221.07,86.4,0.10132,0.00013,9.1496]
[1780057593291,26.52,73221.25,86.4,0.10132,0.00013,9.14751]
[1780057594376,26.53,73220.78,86.4,0.10127,0.00013,9.14412]
[1780057596377,26.53,73220.19,86.4,0.1012,0.00013,9.13972]
[1780057598502,26.53,73218.79,86.4,0.10103,0.00013,9.12833]
[1780057601574,26.53,73217.58,86.4,0.10089,0.00013,9.11903]
[1780057603755,26.53,73216.78,86.4,0.1008,0.00013,9.11291]
[1780057608948,26.54,73218.48,86.4,0.10106,0.00013,9.12999]
[1780057614157,26.54,73218.12,86.4,0.10103,0.00013,9.12835]
[1780057614930,26.54,73218.11,86.4,0.10104,0.00013,9.12864]
[1780057620035,26.54,73219.19,86.4,0.10121,0.00013,9.14002]
[1780057625069,26.55,73218.1,86.4,0.1011,0.00013,9.13241]
[1780057630255,26.55,73218.12,86.4,0.10112,0.00013,9.13399]
[1780057635390,26.55,73216.8,86.4,0.10098,0.00013,9.12468]
[1780057641181,26.56,73214.82,86.4,0.10076,0.00013,9.10981]
[1780057645313,26.56,73214.55,86.4,0.10074,0.00013,9.10863]
[1780057651251,26.56,73214.79,86.4,0.10077,0.00013,9.10869]
[1780057656286,26.57,73214.92,86.4,0.10081,0.00013,9.11169]
[1780057661321,26.57,73214.7,86.4,0.10081,0.00013,9.11166]
[1780057667364,26.57,73213.17,86.4,0.10065,0.00013,9.10077]
[1780057672399,26.58,73212.28,86.4,0.10057,0.00013,9.09505]
[1780057677436,26.58,73215.39,86.4,0.10099,0.00013,9.12358]
[1780057681170,26.58,73215.75,86.4,0.10105,0.00013,9.12735]
[1780057683165,26.58,73216.49,86.4,0.10116,0.00013,9.1344]
[1780057686879,26.58,73223.68,86.4,0.1021,0.00013,9.19746]
[1780057689089,26.58,73224.07,86.4,0.10216,0.00013,9.20129]
[1780057689444,26.59,73224.01,86.4,0.10216,0.00013,9.20122]
[1780057691086,26.59,73224.32,86.4,0.1022,0.00013,9.20389]
[1780057694348,26.59,73224.3,86.4,0.10221,0.00013,9.20438]
[1780057694356,26.59,73224.3,86.4,0.10221,0.00013,9.20438]
[1780057694651,26.59,73224.69,86.4,0.10226,0.00013,9.20819]
[1780057696753,26.59,73225.1,86.4,0.10232,0.00013,9.21194]
[1780057698754,26.59,73226.7,86.4,0.10253,0.00013,9.22619]
[1780057698755,26.59,73226.7,86.4,0.10253,0.00013,9.22619]
[1780057700047,26.59,73226.9,86.4,0.10256,0.00013,9.22811]
[1780057700049,26.59,73226.9,86.4,0.10256,0.00013,9.22811]
[1780057706413,26.59,73216.41,86.4,0.10123,0.00013,9.13925]
[1780057709174,26.59,73219.86,86.4,0.10169,0.00013,9.16991]
[1780057709228,26.59,73219.86,86.4,0.10169,0.00013,9.16991]
[1780057711164,26.59,73220.98,86.4,0.10184,0.00013,9.18009]
[1780057711336,26.59,73220.98,86.4,0.10184,0.00013,9.18009]
[1780057716784,26.6,73214.91,86.4,0.10104,0.00013,9.12473]
[1780057722752,26.6,73208.59,86.4,0.10026,0.00013,9.07277]
[1780057727787,26.6,73209.76,86.4,0.10044,0.00013,9.08458]
[1780057732821,26.61,73209.65,86.4,0.10045,0.00013,9.08532]
[1780057737840,26.61,73209.61,86.4,0.10045,0.00013,9.08563]
[1780057740894,26.61,73210.22,86.4,0.10056,0.00013,9.09243]
[1780057747162,26.61,73212.23,86.4,0.10083,0.00013,9.11082]
[1780057747394,26.61,73212.23,86.4,0.10083,0.00013,9.11082]
[1780057749157,26.61,73212.3,86.4,0.10086,0.00013,9.11242]
[1780057754976,26.62,73215.18,86.4,0.10125,0.00013,9.13887]
[1780057760014,26.62,73215.34,86.4,0.10129,0.00013,9.14117]
[1780057765049,26.62,73213.21,86.4,0.10103,0.00013,9.1238]
[1780057770903,26.62,73213.29,86.4,0.10105,0.00013,9.12527]
[1780057776126,26.62,73212.91,86.4,0.10098,0.00013,9.11881]
[1780057781161,26.63,73212.82,86.4,0.10098,0.00013,9.11913]
[1780057783022,26.63,73213.24,86.4,0.10104,0.00013,9.12296]
[1780057784999,26.63,73222.58,86.4,0.10225,0.00013,9.20377]
[1780057790317,26.63,73219.17,86.4,0.10182,0.00013,9.17502]
[1780057795909,26.63,73222.67,86.4,0.10229,0.00013,9.20607]
[1780057797096,26.63,73224.51,86.4,0.10253,0.00013,9.22206]
[1780057798235,26.63,73224.64,86.4,0.10255,0.00013,9.22328]
[1780057798239,26.63,73224.64,86.4,0.10255,0.00013,9.22328]
[1780057798401,26.63,73224.64,86.4,0.10255,0.00013,9.22328]
[1780057799089,26.63,73226.82,86.4,0.10283,0.00013,9.2422]
[1780057800906,26.63,73230.49,86.4,0.10332,0.00013,9.27429]
[1780057806350,26.63,73224.91,86.4,0.10261,0.00013,9.22737]
[1780057806545,26.63,73224.91,86.4,0.10261,0.00013,9.22737]
[1780057807236,26.63,73224.91,86.4,0.10261,0.00013,9.22737]
[1780057809384,26.63,73212.88,86.4,0.10106,0.00013,9.12426]
[1780057814420,26.64,73213.47,86.4,0.10116,0.00013,9.13071]
[1780057819455,26.64,73213.24,86.4,0.10115,0.00013,9.13012]
[1780057824490,26.64,73214.14,86.4,0.10129,0.00013,9.13918]
[1780057830532,26.64,73213.95,86.4,0.10128,0.00013,9.13906]
[1780057830909,26.64,73213.95,86.4,0.10128,0.00013,9.13906]
[1780057842616,26.65,73213.77,86.4,0.10126,0.00013,9.13585]
[1780057846861,26.65,73213.72,86.4,0.10127,0.00013,9.13613]
[1780057846872,26.65,73213.72,86.4,0.10127,0.00013,9.13613]
[1780057848459,26.65,73214.24,86.4,0.10134,0.00013,9.14084]
[1780057848968,26.65,73211.39,86.4,0.10098,0.00013,9.11685]
[1780057851311,26.65,73211.2,86.4,0.10096,0.00013,9.11548]
[1780057851324,26.65,73211.2,86.4,0.10096,0.00013,9.11548]
[1780057851465,26.65,73211.2,86.4,0.10096,0.00013,9.11548]
[1780057851466,26.65,73211.2,86.4,0.10096,0.00013,9.11548]
[1780057851535,26.65,73211.2,86.4,0.10096,0.00013,9.11548]
[1780057852085,26.65,73212.63,86.4,0.10115,0.00013,9.12826]
[1780057852308,26.65,73212.63,86.4,0.10115,0.00013,9.12826]
[1780057852322,26.65,73233.98,86.4,0.10393,0.00013,9.31246]
[1780057853063,26.65,73233.98,86.4,0.10393,0.00013,9.31246]
[1780057853063,26.65,73233.98,86.4,0.10393,0.00013,9.31246]
[1780057855036,26.65,73229.78,86.4,0.10338,0.00013,9.2764]
[1780057855875,26.65,73228.35,86.4,0.10319,0.00013,9.26413]
[1780057857113,26.65,73228.3,86.4,0.10319,0.00013,9.2637]
[1780057859099,26.66,73229.85,86.4,0.10339,0.00013,9.27719]
[1780057863981,26.66,73222.82,86.4,0.10248,0.00013,9.21673]
[1780057865219,26.66,73223.64,86.4,0.10259,0.00013,9.22394]
[1780057865282,26.66,73223.64,86.4,0.10259,0.00013,9.22394]
[1780057865898,26.66,73222.69,86.4,0.10247,0.00013,9.21602]
[1780057866265,26.66,73222.69,86.4,0.10247,0.00013,9.21602]
[1780057867963,26.66,73223.42,86.4,0.10256,0.00013,9.22245]
[1780057868228,26.66,73223.42,86.4,0.10256,0.00013,9.22245]
[1780057868793,26.66,73223.42,86.4,0.10257,0.00013,9.22272]
[1780057870043,26.66,73223.32,86.4,0.10256,0.00013,9.22185]
[1780057875905,26.66,73223.9,86.4,0.10266,0.00013,9.22841]
[1780057877903,26.66,73224.01,86.4,0.10268,0.00013,9.22987]
[1780057879136,26.66,73224.01,86.4,0.10268,0.00013,9.23012]
[1780057884915,26.66,73228.67,86.4,0.10331,0.00013,9.27195]
[1780057888624,26.66,73228.69,86.4,0.10333,0.00013,9.27272]
[1780057888943,26.67,73228.9,86.4,0.10336,0.00013,9.27474]
[1780057890698,26.67,73228.98,86.4,0.10339,0.00013,9.27675]
[1780057891293,26.67,73228.98,86.4,0.10339,0.00013,9.27675]
[1780057891341,26.67,73232.16,86.4,0.10376,0.00013,9.29977]
[1780057892185,26.67,73232.16,86.4,0.10376,0.00013,9.29977]
[1780057896173,26.67,73226.34,86.4,0.10302,0.00013,9.25101]
[1780057901039,26.67,73226.39,86.4,0.10305,0.00013,9.25256]
[1780057903023,26.67,73226.47,86.4,0.10307,0.00013,9.25372]
[1780057903874,26.67,73228.97,86.4,0.10339,0.00013,9.27553]
[1780057905886,26.67,73230.89,86.4,0.10365,0.00013,9.29255]
[1780057905929,26.67,73230.89,86.4,0.10365,0.00013,9.29255]
[1780057906062,26.67,73233.79,86.4,0.10404,0.00013,9.31782]
[1780057911099,26.68,73231.37,86.4,0.10378,0.00013,9.30097]
[1780057916134,26.69,73232.47,86.4,0.10399,0.00013,9.31453]
[1780057921427,26.7,73224.85,84.5,0.10304,0.00013,9.25203]
[1780057925828,26.7,73224.16,84.5,0.10303,0.00013,9.25141]
[1780057926218,26.71,73224.58,84.5,0.1031,0.00013,9.25546]
[1780057928719,26.71,73225.21,84.5,0.10319,0.00013,9.26173]
[1780057928926,26.71,73225.21,84.5,0.10319,0.00013,9.26173]
[1780057929960,26.71,73223.97,84.5,0.10303,0.00013,9.25114]
[1780057932797,26.71,73223.63,84.5,0.10301,0.00013,9.24952]
[1780057935821,26.71,73224.04,84.5,0.10308,0.00013,9.25434]
[1780057940957,26.72,73224.5,84.5,0.10317,0.00013,9.26037]
[1780057945009,26.72,73224.11,84.5,0.10315,0.00013,9.25868]
[1780057948024,26.72,73224.09,84.5,0.10316,0.00013,9.25935]
[1780057950091,26.72,73224.29,84.5,0.1032,0.00013,9.26232]
[1780057952034,26.72,73224.33,84.5,0.10318,0.00013,9.25884]
[1780057955885,26.73,73222.24,84.5,0.10292,0.00013,9.24168]
[1780057957897,26.73,73221.97,84.5,0.10291,0.00013,9.24112]
[1780057962876,26.73,73221.93,84.5,0.10294,0.00013,9.24298]
[1780057964775,26.73,73222.22,84.5,0.10299,0.00013,9.24634]
[1780057965495,26.74,73227.84,84.5,0.10373,0.00013,9.29564]
[1780057970530,26.74,73224.75,84.5,0.10339,0.00013,9.27293]
[1780057975565,26.75,73223.39,84.5,0.10328,0.00013,9.26538]
[1780057980600,26.76,73225.38,84.5,0.1036,0.00013,9.28673]
[1780057983225,26.76,73225.24,84.5,0.10361,0.00013,9.28715]
[1780057983226,26.76,73225.24,84.5,0.10361,0.00013,9.28715]
[1780057983486,26.76,73225.24,84.5,0.10361,0.00013,9.28715]
[1780057983490,26.76,73225.24,84.5,0.10361,0.00013,9.28715]
[1780057983621,26.76,73215.17,84.5,0.10231,0.00013,9.20137]
[1780057983848,26.76,73215.17,84.5,0.10231,0.00013,9.20137]
[1780057985655,26.76,73212.21,84.5,0.10193,0.00013,9.17614]
[1780057990673,26.76,73211.91,84.5,0.10191,0.00013,9.17479]
[1780057991959,26.76,73212.04,84.5,0.10193,0.00013,9.1761]
[1780057992687,26.77,73211.76,84.5,0.10191,0.00013,9.17433]
[1780057994023,26.77,73212.32,84.5,0.10199,0.00013,9.17977]
[1780057999299,26.77,73210.85,84.5,0.10185,0.00013,9.17031]
[1780058004773,26.78,73209.33,84.5,0.10171,0.00013,9.16102]
[1780058005745,26.78,73209.33,84.5,0.10171,0.00013,9.16102]
[1780058010816,26.79,73209.57,84.5,0.10182,0.00013,9.16836]
[1780058014864,26.79,73215.29,84.5,0.10257,0.00013,9.21629]
[1780058015685,26.79,73203.03,84.5,0.10099,0.00013,9.11134]
[1780058015868,26.79,73203.03,84.5,0.10099,0.00013,9.11134]
[1780058016272,26.79,73203.03,84.5,0.10099,0.00013,9.11134]
[1780058016591,26.79,73203.03,84.5,0.10099,0.00013,9.11134]
[1780058016684,26.79,73203.03,84.5,0.10099,0.00013,9.11134]
[1780058016694,26.8,73174.51,84.5,0.09741,0.00012,8.87026]
[1780058017079,26.8,73174.51,84.5,0.09741,0.00012,8.87026]
[1780058017147,26.8,73174.51,84.5,0.09741,0.00012,8.87026]
[1780058017245,26.8,73174.51,84.5,0.09741,0.00012,8.87026]
[1780058017627,26.8,73174.51,84.5,0.09741,0.00012,8.87026]
[1780058017722,26.8,73174.51,84.5,0.09741,0.00012,8.87026]
[1780058017678,26.82,73154.67,84.5,0.09513,0.00012,8.71532]
[1780058018087,26.82,73154.67,84.5,0.09513,0.00012,8.71532]
[1780058018503,26.82,73154.67,84.5,0.09513,0.00012,8.71532]
[1780058018667,26.82,73154.67,84.5,0.09513,0.00012,8.71532]
[1780058018748,26.82,73158.19,84.5,0.09558,0.00012,8.74598]
[1780058019152,26.82,73158.19,84.5,0.09558,0.00012,8.74598]
[1780058019549,26.82,73158.19,84.5,0.09558,0.00012,8.74598]
[1780058019609,26.82,73162.23,84.5,0.0961,0.00012,8.78101]
[1780058020395,26.82,73162.23,84.5,0.0961,0.00012,8.78101]
[1780058021162,26.82,73155.75,84.5,0.0953,0.00012,8.7266]
[1780058021685,26.82,73174.91,84.5,0.09769,0.00012,8.88917]
[1780058021974,26.82,73174.91,84.5,0.09769,0.00012,8.88917]
[1780058022088,26.82,73188.97,84.5,0.09945,0.00013,9.00829]
[1780058023994,26.83,73193.23,84.5,0.1,0.00013,9.04515]
[1780058024393,26.83,73193.23,84.5,0.1,0.00013,9.04515]
[1780058025024,26.83,73194.37,84.5,0.10015,0.00013,9.05524]
[1780058025036,26.83,73194.37,84.5,0.10015,0.00013,9.05524]
[1780058025045,26.83,73194.37,84.5,0.10015,0.00013,9.05524]
[1780058025060,26.83,73194.37,84.5,0.10015,0.00013,9.05524]
[1780058025534,26.83,73194.37,84.5,0.10015,0.00013,9.05524]
[1780058025681,26.83,73204.34,84.5,0.10144,0.00013,9.14082]
[1780058026113,26.83,73204.34,84.5,0.10144,0.00013,9.14082]
[1780058026177,26.83,73204.34,84.5,0.10144,0.00013,9.14082]
[1780058026373,26.83,73204.34,84.5,0.10144,0.00013,9.14082]
[1780058026513,26.83,73216.9,84.5,0.10306,0.00013,9.24876]
[1780058026902,26.83,73216.9,84.5,0.10306,0.00013,9.24876]
[1780058027208,26.83,73216.9,84.5,0.10306,0.00013,9.24876]
[1780058027258,26.83,73226.76,84.5,0.10435,0.00013,9.33351]
[1780058030924,26.83,73219.58,84.5,0.10344,0.00013,9.27364]
[1780058030955,26.83,73219.58,84.5,0.10344,0.00013,9.27364]
[1780058031194,26.83,73219.58,84.5,0.10344,0.00013,9.27364]
[1780058031214,26.83,73211.77,84.5,0.10244,0.00013,9.20749]
[1780058032678,26.83,73211.77,84.5,0.10244,0.00013,9.20749]
[1780058034164,26.83,73208.62,84.5,0.10204,0.00013,9.18085]
[1780058034646,26.83,73211.21,84.5,0.10238,0.00013,9.20336]
[1780058039430,26.84,73205.05,84.5,0.10161,0.00013,9.15242]
[1780058039447,26.84,73204.77,84.5,0.10159,0.00013,9.15129]
[1780058041197,26.84,73204.31,84.5,0.10154,0.00013,9.14736]
[1780058043101,26.84,73197.22,84.5,0.10064,0.00013,9.0878]
[1780058043816,26.85,73197.57,84.5,0.10074,0.00013,9.09452]
[1780058043998,26.85,73197.57,84.5,0.10074,0.00013,9.09452]
[1780058045861,26.86,73188.75,84.5,0.09977,0.00013,9.02908]
[1780058048618,26.87,73189.1,84.5,0.09989,0.00013,9.03687]
[1780058050668,26.89,73177.48,84.5,0.09855,0.00013,8.94707]
[1780058054475,26.89,73180.56,84.5,0.09896,0.00013,8.97459]
[1780058057787,26.89,73180.06,84.5,0.09892,0.00013,8.9717]
[1780058059760,26.9,73181.18,84.5,0.09907,0.00013,8.98208]
[1780058059771,26.9,73181.18,84.5,0.09907,0.00013,8.98208]
[1780058063579,26.9,73184.86,84.5,0.09956,0.00013,9.01494]
[1780058067178,26.91,73180.31,84.5,0.09906,0.00013,8.98107]
[1780058067678,26.91,73180.31,84.5,0.09906,0.00013,8.98107]
[1780058067693,26.91,73180.31,84.5,0.09906,0.00013,8.98107]
[1780058067702,26.91,73180.31,84.5,0.09906,0.00013,8.98107]
[1780058068451,26.91,73177.64,84.5,0.09874,0.00013,8.95941]
[1780058068459,26.91,73177.64,84.5,0.09874,0.00013,8.95941]
[1780058068600,26.91,73177.64,84.5,0.09874,0.00013,8.95941]
[1780058068722,26.91,73159.69,84.5,0.09651,0.00012,8.80874]
[1780058069294,26.91,73149.93,84.5,0.09531,0.00012,8.72699]
[1780058070439,26.91,73149.93,84.5,0.09531,0.00012,8.72699]
[1780058070621,26.91,73149.93,84.5,0.09531,0.00012,8.72699]
[1780058071905,26.91,73149.81,84.5,0.09529,0.00012,8.72381]
[1780058071946,26.91,73149.81,84.5,0.09529,0.00012,8.72381]
[1780058072515,26.91,73149.81,84.5,0.09529,0.00012,8.72381]
[1780058072595,26.91,73162.19,84.5,0.09683,0.00012,8.82838]
[1780058072925,26.91,73162.19,84.5,0.09683,0.00012,8.82838]
[1780058073011,26.91,73162.19,84.5,0.09683,0.00012,8.82838]
[1780058073595,26.91,73162.19,84.5,0.09683,0.00012,8.82838]
[1780058073699,26.91,73162.19,84.5,0.09683,0.00012,8.82838]
[1780058073898,26.92,73168.34,84.5,0.0976,0.00012,8.88077]
[1780058078061,26.92,73176.95,84.5,0.09871,0.00013,8.95557]
[1780058078066,26.92,73176.95,84.5,0.09871,0.00013,8.95557]
[1780058078095,26.92,73176.95,84.5,0.09871,0.00013,8.95557]
[1780058083398,26.92,73178.98,84.5,0.099,0.00013,8.97543]
[1780058084484,26.92,73178.98,84.5,0.099,0.00013,8.97543]
[1780058084485,26.92,73178.98,84.5,0.099,0.00013,8.97543]
[1780058090833,26.93,73183.93,84.5,0.09967,0.00013,9.01988]
[1780058091843,26.93,73184.93,84.5,0.0998,0.00013,9.02873]
[1780058094700,26.93,73185.32,84.5,0.09986,0.00013,9.03315]
[1780058095046,26.93,73185.32,84.5,0.09987,0.00013,9.03351]
[1780058096079,26.93,73185.79,84.5,0.09993,0.00013,9.03786]
[1780058099413,26.94,73187.76,84.5,0.1002,0.00013,9.05561]
[1780058099510,26.94,73187.41,84.5,0.10016,0.00013,9.05298]
[1780058100738,26.94,73187.41,84.5,0.10016,0.00013,9.05298]
[1780058100781,26.94,73185.18,84.5,0.09989,0.00013,9.03483]
[1780058100877,26.94,73185.18,84.5,0.09989,0.00013,9.03483]
[1780058100884,26.94,73185.18,84.5,0.09989,0.00013,9.03483]
[1780058101233,26.94,73185.18,84.5,0.09989,0.00013,9.03483]
[1780058101825,26.94,73185.18,84.5,0.09989,0.00013,9.03483]
[1780058102350,26.94,73177.58,84.5,0.09894,0.00013,8.97091]
[1780058103125,26.94,73172.15,84.5,0.09826,0.00012,8.92556]
[1780058104818,26.94,73170.85,84.5,0.09811,0.00012,8.91514]
[1780058106112,26.94,73170.85,84.5,0.09813,0.00012,8.91623]
[1780058106127,26.94,73170.85,84.5,0.09813,0.00012,8.91623]
[1780058107299,26.94,73165.08,84.5,0.09742,0.00012,8.86823]
[1780058108123,26.94,73160.3,84.5,0.09684,0.00012,8.8287]
[1780058113609,26.98,73149.45,84.5,0.09578,0.00012,8.75678]
[1780058114832,26.98,73149.45,84.5,0.09578,0.00012,8.75678]
[1780058117794,26.98,73148.09,84.5,0.09565,0.00012,8.74779]
[1780058119794,27.0,73146.7,84.5,0.09561,0.00012,8.74491]
[1780058122465,27.01,73146.55,84.5,0.09574,0.00012,8.75329]
[1780058123002,27.03,73139.49,84.5,0.09499,0.00012,8.70228]
[1780058125305,27.03,73141.77,84.5,0.09529,0.00012,8.723]
[1780058126478,27.03,73141.45,84.5,0.09527,0.00012,8.72117]
[1780058129060,27.04,73141.9,84.5,0.09536,0.00012,8.72744]
[1780058129779,27.04,73141.9,84.5,0.09536,0.00012,8.72744]
[1780058130256,27.04,73142.06,84.5,0.09539,0.00012,8.72961]
[1780058133922,27.04,73137.36,84.5,0.09483,0.00012,8.68939]
[1780058134410,27.04,73137.36,84.5,0.09483,0.00012,8.68939]
[1780058137909,27.05,73143.82,84.5,0.09567,0.00012,8.74657]
[1780058138795,27.05,73143.82,84.5,0.09567,0.00012,8.74657]
[1780058140850,27.05,73143.57,84.5,0.09566,0.00012,8.74611]
[1780058142884,27.06,73143.16,84.5,0.09563,0.00012,8.74432]
[1780058146781,27.06,73143.62,84.5,0.09574,0.00012,8.75139]
[1780058147307,27.06,73144.74,84.5,0.09589,0.00012,8.76151]
[1780058150806,27.07,73153.42,84.5,0.09698,0.00012,8.83613]
[1780058153616,27.07,73153.48,84.5,0.09702,0.00012,8.83861]
[1780058158924,27.08,73150.44,84.5,0.09671,0.00012,8.81725]
[1780058163878,27.08,73150.35,84.5,0.09673,0.00012,8.81853]
[1780058168640,27.09,73150.8,84.5,0.09683,0.00012,8.82564]
[1780058170651,27.09,73150.19,84.5,0.09678,0.00012,8.82188]
[1780058176346,27.1,73143.38,84.5,0.09601,0.00012,8.76943]
[1780058181057,27.11,73141.29,84.5,0.09581,0.00012,8.75583]
[1780058181078,27.11,73141.29,84.5,0.09581,0.00012,8.75583]
[1780058181092,27.11,73141.29,84.5,0.09581,0.00012,8.75583]
[1780058181690,27.11,73141.29,84.5,0.09581,0.00012,8.75583]
[1780058182277,27.11,73138.45,84.5,0.09549,0.00012,8.73379]
[1780058184797,27.11,73136.57,84.5,0.09527,0.00012,8.719]
[1780058185013,27.11,73139.4,84.5,0.09564,0.00012,8.74411]
[1780058186100,27.11,73145.88,84.5,0.09643,0.00012,8.79801]
[1780058186524,27.11,73145.88,84.5,0.09643,0.00012,8.79801]
[1780058191076,27.12,73153.09,84.5,0.09736,0.00012,8.86131]
[1780058196814,27.12,73154.17,84.5,0.0975,0.00012,8.8687]
[1780058199113,27.13,73152.44,84.5,0.09731,0.00012,8.85605]
[1780058201131,27.13,73152.91,84.5,0.09738,0.00012,8.86058]
[1780058206261,27.13,73160.66,84.5,0.09839,0.00012,8.92927]
[1780058210249,27.14,73165.4,84.5,0.09901,0.00012,8.97058]
[1780058214723,27.14,73167.1,84.5,0.09924,0.00012,8.98642]
[1780058214737,27.14,73167.1,84.5,0.09924,0.00012,8.98642]
[1780058214779,27.14,73167.1,84.5,0.09924,0.00012,8.98642]
[1780058218449,27.14,73168.86,84.5,0.09949,0.00013,9.00269]
[1780058221649,27.14,73174.02,84.5,0.10015,0.00013,9.04702]
[1780058223650,27.15,73176.21,84.5,0.10043,0.00013,9.06602]
[1780058224192,27.15,73177.46,84.5,0.1006,0.00013,9.0771]
[1780058224277,27.15,73177.46,84.5,0.1006,0.00013,9.0771]
[1780058226145,27.15,73187.68,84.5,0.1019,0.00013,9.16359]
[1780058231438,27.15,73191.48,84.5,0.1024,0.00013,9.19677]
[1780058236474,27.15,73197.83,84.5,0.10322,0.00013,9.25107]
[1780058237028,27.15,73197.83,84.5,0.10322,0.00013,9.25107]
[1780058241774,27.15,73198.9,84.5,0.10336,0.00013,9.26037]
[1780058241821,27.15,73198.9,84.5,0.10336,0.00013,9.26037]
[1780058241946,27.15,73199.13,84.5,0.10339,0.00013,9.26239]
[1780058243523,27.15,73207.98,84.5,0.10453,0.00013,9.33778]
[1780058248640,27.15,73211.82,84.5,0.10503,0.00013,9.3707]
[1780058249161,27.15,73211.39,84.5,0.10498,0.00013,9.36702]
[1780058249163,27.15,73211.39,84.5,0.10498,0.00013,9.36702]
[1780058249730,27.15,73211.39,84.5,0.10498,0.00013,9.36702]
[1780058249795,27.15,73211.89,84.5,0.10505,0.00013,9.37191]
[1780058251726,27.15,73212.65,84.5,0.10515,0.00013,9.37839]
[1780058253120,27.17,73212.34,84.5,0.10525,0.00013,9.38306]
[1780058254096,27.18,73205.03,84.5,0.10439,0.00013,9.32669]
[1780058254394,27.18,73205.03,84.5,0.10439,0.00013,9.32669]
[1780058254602,27.2,73203.93,84.5,0.10434,0.00013,9.32311]
[1780058255330,27.2,73203.93,84.5,0.10434,0.00013,9.32311]
[1780058256465,27.2,73204.7,84.5,0.10448,0.00013,9.33234]
[1780058261994,27.2,73205.18,84.5,0.10455,0.00013,9.33698]
[1780058262664,27.2,73204.89,84.5,0.10452,0.00013,9.33456]
[1780058268228,27.2,73204.26,84.5,0.10446,0.00013,9.33066]
[1780058269478,27.2,73204.42,84.5,0.10448,0.00013,9.3323]
[1780058269808,27.2,73204.42,84.5,0.10448,0.00013,9.3323]
[1780058269938,27.2,73199.57,84.5,0.10386,0.00013,9.2912]
[1780058271310,27.2,73197.38,84.5,0.10358,0.00013,9.27263]
[1780058272616,27.2,73194.68,84.5,0.10323,0.00013,9.24979]
[1780058272972,27.2,73194.68,84.5,0.10323,0.00013,9.24979]
[1780058274932,27.2,73192.12,84.5,0.10291,0.00013,9.22831]
[1780058276403,27.21,73192.4,84.5,0.10294,0.00013,9.23092]
[1780058278515,27.21,73194.94,84.5,0.10327,0.00013,9.25265]
[1780058278995,27.21,73194.94,84.5,0.10327,0.00013,9.25265]
[1780058280745,27.21,73195.53,84.5,0.10335,0.00013,9.25782]
[1780058281539,27.21,73195.56,84.5,0.10336,0.00013,9.25816]
[1780058281572,27.21,73195.56,84.5,0.10336,0.00013,9.25816]
[1780058282104,27.21,73197.9,84.5,0.10366,0.00013,9.27808]
[1780058282373,27.21,73197.9,84.5,0.10366,0.00013,9.27808]
[1780058283560,27.21,73200.17,84.5,0.10395,0.00013,9.29738]
[1780058288842,27.21,73199.82,84.5,0.10391,0.00013,9.29452]
[1780058291064,27.21,73199.94,84.5,0.10392,0.00013,9.29556]
[1780058298374,27.21,73200.97,84.5,0.10406,0.00013,9.30441]
[1780058298427,27.21,73200.97,84.5,0.10406,0.00013,9.30441]
[1780058300422,27.21,73201.02,84.5,0.10407,0.00013,9.30484]
[1780058300926,27.21,73204.94,84.5,0.10458,0.00013,9.33847]
[1780058301924,27.21,73204.94,84.5,0.10458,0.00013,9.33847]
[1780058301927,27.21,73204.94,84.5,0.10458,0.00013,9.33847]
[1780058302072,27.21,73208.17,84.5,0.105,0.00013,9.36624]
[1780058307975,27.22,73210.09,84.5,0.10531,0.00013,9.38641]
[1780058310000,27.22,73210.24,84.5,0.10534,0.00013,9.38831]
[1780058310588,27.22,73210.24,84.5,0.10535,0.00013,9.38894]
[1780058311390,27.22,73210.91,84.5,0.1054,0.00013,9.39059]
[1780058314025,27.22,73205.7,84.5,0.10474,0.00013,9.34759]
[1780058317634,27.23,73205.05,84.5,0.1047,0.00013,9.34484]
[1780058323093,27.25,73187.9,84.5,0.10267,0.00013,9.21096]
[1780058323642,27.25,73187.9,84.5,0.10267,0.00013,9.21096]
[1780058329290,27.25,73186.79,84.5,0.1026,0.00013,9.20619]
[1780058329689,27.25,73186.79,84.5,0.1026,0.00013,9.20619]
[1780058329699,27.25,73186.79,84.5,0.1026,0.00013,9.20619]
[1780058329739,27.25,73186.79,84.5,0.1026,0.00013,9.20619]
[1780058329752,27.26,73186.1,84.5,0.10254,0.00013,9.2022]
[1780058330843,27.26,73186.1,84.5,0.10254,0.00013,9.2022]
[1780058330844,27.26,73183.74,84.5,0.10225,0.00013,9.18255]
[1780058331736,27.26,73183.74,84.5,0.10225,0.00013,9.18255]
[1780058333784,27.26,73182.4,84.5,0.10208,0.00013,9.17177]
[1780058339094,27.26,73183.52,84.5,0.10227,0.00013,9.18375]
[1780058339229,27.27,73181.86,84.5,0.10206,0.00013,9.17027]
[1780058339298,27.27,73181.34,84.5,0.102,0.00013,9.16642]
[1780058341153,27.27,73181.25,84.5,0.10202,0.00013,9.16763]
[1780058341319,27.27,73181.36,84.5,0.10204,0.00013,9.16856]
[1780058342309,27.27,73181.36,84.5,0.10204,0.00013,9.16856]
[1780058342335,27.27,73181.36,84.5,0.10204,0.00013,9.16856]
[1780058342665,27.27,73181.36,84.5,0.10204,0.00013,9.16856]
[1780058342700,27.27,73181.36,84.5,0.10204,0.00013,9.16856]
[1780058342706,27.27,73176.46,84.5,0.10143,0.00013,9.12828]
[1780058343233,27.27,73167.09,84.5,0.10026,0.00013,9.05031]
[1780058344609,27.27,73167.09,84.5,0.10026,0.00013,9.05031]
[1780058345022,27.27,73167.09,84.5,0.10026,0.00013,9.05031]
[1780058345064,27.27,73167.09,84.5,0.10026,0.00013,9.05031]
[1780058345103,27.27,73167.09,84.5,0.10026,0.00013,9.05031]
[1780058346802,27.27,73164.72,84.5,0.09998,0.00013,9.03148]
[1780058352134,27.28,73164.71,84.5,0.10002,0.00013,9.03423]
[1780058357331,27.28,73164.88,84.5,0.10009,0.00013,9.03833]
[1780058358690,27.28,73164.88,84.5,0.10009,0.00013,9.03833]
[1780058359915,27.29,73164.91,84.5,0.1001,0.00013,9.03941]
[1780058361852,27.29,73164.91,84.5,0.10011,0.00013,9.03982]
[1780058363812,27.29,73165.28,84.5,0.10017,0.00013,9.04371]
[1780058363953,27.29,73165.28,84.5,0.10017,0.00013,9.04371]
[1780058363962,27.29,73165.92,84.5,0.10026,0.00013,9.04982]
[1780058365937,27.29,73169.51,84.5,0.10071,0.00013,9.07989]
[1780058366038,27.29,73169.28,84.5,0.1007,0.00013,9.07929]
[1780058366885,27.29,73169.28,84.5,0.1007,0.00013,9.07929]
[1780058368060,27.29,73169.6,84.5,0.10074,0.00013,9.08228]
[1780058371130,27.29,73170.2,84.5,0.10083,0.00013,9.08791]
[1780058376235,27.3,73163.58,84.5,0.09998,0.00012,9.0292]
[1780058381502,27.3,73161.89,84.5,0.09979,0.00012,9.01673]
[1780058386538,27.3,73162.09,84.5,0.09984,0.00012,9.01979]
[1780058391573,27.3,73161.98,84.5,0.09984,0.00012,9.02023]
[1780058394594,27.31,73152.8,84.5,0.09871,0.00012,8.9445]
[1780058399629,27.31,73151.39,84.5,0.09857,0.00012,8.93466]
[1780058402665,27.31,73141.04,84.5,0.09731,0.00012,8.84983]
[1780058404321,27.31,73137.41,84.5,0.09688,0.00012,8.82019]
[1780058404946,27.31,73137.41,84.5,0.09688,0.00012,8.82019]
[1780058405670,27.31,73137.56,84.5,0.09691,0.00012,8.82247]
[1780058409725,27.32,73136.77,84.5,0.09684,0.00012,8.81754]
[1780058412514,27.32,73135.26,84.5,0.09668,0.00012,8.80667]
[1780058412663,27.32,73135.26,84.5,0.09668,0.00012,8.80667]
[1780058413119,27.32,73135.26,84.5,0.09668,0.00012,8.80667]
[1780058413416,27.32,73131.36,84.5,0.09621,0.00012,8.775]
[1780058413685,27.32,73131.36,84.5,0.09621,0.00012,8.775]
[1780058416712,27.32,73146.68,84.5,0.09811,0.00012,8.90363]
[1780058420166,27.33,73146.5,84.5,0.09811,0.00012,8.90346]
[1780058423801,27.33,73143.98,84.5,0.09782,0.00012,8.8843]
[1780058423945,27.33,73143.98,84.5,0.09782,0.00012,8.8843]
[1780058424803,27.33,73145.01,84.5,0.09797,0.00012,8.89375]
[1780058426006,27.33,73142.06,84.5,0.09761,0.00012,8.86972]
[1780058427406,27.33,73137.7,84.5,0.09708,0.00012,8.83406]
[1780058427414,27.33,73137.7,84.5,0.09708,0.00012,8.83406]
[1780058432897,27.34,73138.86,84.5,0.09724,0.00012,8.84275]
[1780058433251,27.34,73138.86,84.5,0.09724,0.00012,8.84275]
[1780058433451,27.34,73138.86,84.5,0.09724,0.00012,8.84275]
[1780058434745,27.34,73142.48,84.5,0.09768,0.00012,8.87275]
[1780058436247,27.34,73149.81,84.5,0.0986,0.00012,8.935]
[1780058436249,27.34,73149.81,84.5,0.0986,0.00012,8.935]
[1780058437421,27.34,73150.11,84.5,0.09865,0.00012,8.93787]
[1780058438440,27.34,73151.04,84.5,0.09877,0.00012,8.94599]
[1780058441530,27.35,73150.65,84.5,0.09873,0.00012,8.94385]
[1780058441535,27.35,73150.65,84.5,0.09873,0.00012,8.94385]
[1780058441731,27.35,73150.65,84.5,0.09873,0.00012,8.94385]
[1780058442081,27.35,73150.65,84.5,0.09873,0.00012,8.94385]
[1780058442135,27.35,73159.67,84.5,0.09986,0.00012,9.01947]
[1780058448013,27.35,73161.74,84.5,0.10019,0.00012,9.04154]
[1780058448820,27.35,73161.74,84.5,0.10019,0.00012,9.04154]
[1780058449846,27.36,73162.18,84.5,0.10025,0.00012,9.04559]
[1780058450637,27.36,73165.2,84.5,0.10064,0.00013,9.07142]
[1780058450647,27.36,73165.2,84.5,0.10064,0.00013,9.07142]
[1780058452626,27.36,73167.88,84.5,0.10099,0.00013,9.09492]
[1780058452703,27.36,73167.88,84.5,0.10099,0.00013,9.09492]
[1780058454337,27.37,73168.41,84.5,0.10114,0.00013,9.10489]
[1780058460095,27.38,73169.39,84.5,0.10136,0.00013,9.1194]
[1780058465130,27.39,73173.87,84.5,0.10202,0.00013,9.16281]
[1780058468041,27.4,73174.66,84.5,0.10218,0.00013,9.17376]
[1780058468272,27.4,73175.26,84.5,0.10226,0.00013,9.179]
[1780058468412,27.4,73175.26,84.5,0.10226,0.00013,9.179]
[1780058469700,27.4,73171.88,84.5,0.10184,0.00013,9.15087]
[1780058470033,27.4,73171.88,84.5,0.10184,0.00013,9.15087]
[1780058470320,27.4,73172.09,84.5,0.10187,0.00013,9.15287]
[1780058471035,27.4,73172.09,84.5,0.10187,0.00013,9.15287]
[1780058473913,27.4,73176.66,84.5,0.10246,0.00013,9.19177]
[1780058478997,27.4,73174.47,84.5,0.10219,0.00013,9.17439]
[1780058479737,27.4,73175.98,84.5,0.10239,0.00013,9.18725]
[1780058480442,27.4,73175.18,84.5,0.10229,0.00013,9.18071]
[1780058481620,27.4,73175.35,84.5,0.10231,0.00013,9.18232]
[1780058482706,27.4,73175.36,84.5,0.10232,0.00013,9.18277]
[1780058485361,27.41,73175.58,84.5,0.10237,0.00013,9.18573]
[1780058486713,27.41,73175.05,84.5,0.1023,0.00013,9.18165]
[1780058487318,27.41,73175.05,84.5,0.1023,0.00013,9.18165]
[1780058488057,27.41,73175.05,84.5,0.1023,0.00013,9.18165]
[1780058495691,27.41,73172.4,84.5,0.10197,0.00013,9.15772]
[1780058498149,27.41,73171.85,84.5,0.10191,0.00013,9.1539]
[1780058503401,27.42,73170.52,84.5,0.10177,0.00013,9.14463]
[1780058504344,27.42,73170.52,84.5,0.10177,0.00013,9.14463]
[1780058509905,27.42,73170.57,84.5,0.10181,0.00013,9.14688]
[1780058514092,27.42,73173.48,84.5,0.1022,0.00013,9.1728]
[1780058515968,27.42,73167.96,84.5,0.10151,0.00013,9.12732]
[1780058521527,27.43,73165.76,84.5,0.10128,0.00013,9.112]
[1780058524347,27.43,73167.45,84.5,0.10151,0.00013,9.12698]
[1780058529583,27.44,73158.65,84.5,0.10044,0.00012,9.05566]
[1780058535250,27.44,73158.4,84.5,0.10043,0.00012,9.05504]
[1780058542149,27.44,73154.78,84.5,0.10002,0.00012,9.02768]
[1780058543038,27.45,73154.52,84.5,0.1,0.00012,9.02639]
[1780058545054,27.45,73153.78,84.5,0.09992,0.00012,9.02068]
[1780058549395,27.45,73152.68,84.5,0.09981,0.00012,9.01329]
[1780058551421,27.45,73152.68,84.5,0.09983,0.00012,9.01463]
[1780058556772,27.46,73149.66,84.5,0.09945,0.00012,8.98764]
[1780058561807,27.46,73149.04,84.5,0.09941,0.00012,8.98481]
[1780058570870,27.47,73146.24,84.5,0.09913,0.00012,8.96603]
[1780058572517,27.47,73146.17,84.5,0.09913,0.00012,8.96594]
[1780058572885,27.47,73145.98,84.5,0.09911,0.00012,8.96485]
[1780058577919,27.48,73146.01,84.5,0.09917,0.00012,8.96884]
[1780058582833,27.48,73145.4,84.5,0.09913,0.00012,8.96599]
[1780058587993,27.49,73144.47,84.5,0.09909,0.00012,8.96341]
[1780058588394,27.49,73144.47,84.5,0.09909,0.00012,8.96341]
[1780058595042,27.51,73145.12,84.5,0.0993,0.00012,8.97698]
[1780058601084,27.52,73145.16,84.5,0.0994,0.00012,8.98354]
[1780058606119,27.53,73150.14,84.5,0.10009,0.00012,9.02992]
[1780058611154,27.53,73155.31,84.5,0.10076,0.00012,9.07279]
[1780058617162,27.54,73153.77,84.5,0.10062,0.00012,9.06366]
[1780058622239,27.55,73153.95,84.5,0.10074,0.00012,9.07152]
[1780058623246,27.56,73162.9,84.5,0.10188,0.00013,9.14685]
[1780058623777,27.56,73162.9,84.5,0.10188,0.00013,9.14685]
[1780058624253,27.56,73173.03,84.5,0.10317,0.00013,9.23216]
[1780058629288,27.56,73174.31,84.5,0.10338,0.00013,9.24614]
[1780058634323,27.57,73171.25,84.5,0.10304,0.00013,9.22393]
[1780058635306,27.57,73171.25,84.5,0.10304,0.00013,9.22393]
[1780058641044,27.58,73166.86,84.5,0.10254,0.00013,9.19091]
[1780058641171,27.58,73166.86,84.5,0.10254,0.00013,9.19091]
[1780058641257,27.58,73166.86,84.5,0.10254,0.00013,9.19091]
[1780058641302,27.58,73166.86,84.5,0.10254,0.00013,9.19091]
[1780058641456,27.58,73166.86,84.5,0.10254,0.00013,9.19091]
[1780058641372,27.58,73167.37,84.5,0.10263,0.00013,9.19664]
[1780058642380,27.58,73166.29,84.5,0.1025,0.00013,9.18835]
[1780058647414,27.59,73166.6,84.5,0.1026,0.00013,9.19463]
[1780058651149,27.59,73168.64,84.5,0.10289,0.00013,9.21378]
[1780058653527,27.59,73175.02,84.5,0.10373,0.00013,9.26913]
[1780058659498,27.6,73172.2,84.5,0.10343,0.00013,9.24934]
[1780058663607,27.6,73174.53,84.5,0.10376,0.00013,9.27066]
[1780058669568,27.61,73176.1,84.5,0.10402,0.00013,9.28789]
[1780058675612,27.62,73175.51,84.5,0.10395,0.00013,9.28173]
[1780058680648,27.62,73176.58,84.5,0.10413,0.00013,9.29351]
[1780058685683,27.63,73176.3,84.5,0.10414,0.00013,9.29397]
[1780058690718,27.63,73177.72,84.5,0.10436,0.00013,9.30856]
[1780058695753,27.64,73178.5,84.5,0.1045,0.00013,9.31771]
[1780058700788,27.64,73179.33,84.5,0.10465,0.00013,9.32721]
[1780058702621,27.64,73177.91,84.5,0.10447,0.00013,9.31584]
[1780058702845,27.64,73177.91,84.5,0.10447,0.00013,9.31584]
[1780058704547,27.65,73189.96,84.5,0.10609,0.00013,9.42143]
[1780058705910,27.65,73190.8,84.5,0.1062,0.00013,9.42849]
[1780058711325,27.66,73190.7,84.5,0.10627,0.00013,9.43284]
[1780058713749,27.66,73191.45,84.5,0.10637,0.00013,9.43985]
[1780058715570,27.67,73185.37,84.5,0.1056,0.00013,9.3896]
[1780058720738,27.67,73188.82,84.5,0.10608,0.00013,9.42058]
[1780058725973,27.67,73183.47,84.5,0.10543,0.00013,9.37823]
[1780058731983,27.68,73183.19,84.5,0.10538,0.00013,9.37338]
[1780058737049,27.68,73183.34,84.5,0.10544,0.00013,9.3768]
[1780058742811,27.69,73184.74,84.5,0.10566,0.00013,9.39117]
[1780058748129,27.69,73182.74,84.5,0.10544,0.00013,9.37695]
[1780058752110,27.69,73186.29,84.5,0.10592,0.00013,9.40797]
[1780058753303,27.69,73184.08,84.5,0.10564,0.00013,9.38986]
[1780058753404,27.7,73174.1,84.5,0.10438,0.00013,9.30724]
[1780058760214,27.7,73172.97,84.5,0.10428,0.00013,9.30096]
[1780058762937,27.7,73172.64,84.5,0.10426,0.00013,9.29972]
[1780058766491,27.71,73167.74,84.5,0.10367,0.00013,9.26045]
[1780058771454,27.71,73167.24,84.5,0.10362,0.00013,9.25754]
[1780058771460,27.71,73167.24,84.5,0.10362,0.00013,9.25754]
[1780058771502,27.71,73162.2,84.5,0.10299,0.00013,9.2158]
[1780058771592,27.71,73162.2,84.5,0.10299,0.00013,9.2158]
[1780058772084,27.71,73162.2,84.5,0.10299,0.00013,9.2158]
[1780058774313,27.71,73147.91,84.5,0.1012,0.00012,9.09721]
[1780058775178,27.71,73147.91,84.5,0.1012,0.00012,9.09721]
[1780058775303,27.71,73147.91,84.5,0.1012,0.00012,9.09721]
[1780058778039,27.71,73138.45,84.5,0.10003,0.00012,9.01927]
[1780058778517,27.71,73138.45,84.5,0.10003,0.00012,9.01927]
[1780058778562,27.71,73138.45,84.5,0.10003,0.00012,9.01927]
[1780058779073,27.71,73130.49,84.5,0.09905,0.00012,8.95388]
[1780058779182,27.71,73130.49,84.5,0.09905,0.00012,8.95388]
[1780058779598,27.71,73127.36,84.5,0.09867,0.00012,8.92837]
[1780058780330,27.71,73127.36,84.5,0.09867,0.00012,8.92837]
[1780058780870,27.71,73126.62,84.5,0.09859,0.00012,8.92254]
[1780058781345,27.71,73126.62,84.5,0.09859,0.00012,8.92254]
[1780058781640,27.71,73122.1,84.5,0.09804,0.00012,8.88574]
[1780058782143,27.71,73122.1,84.5,0.09804,0.00012,8.88574]
[1780058782705,27.71,73117.07,84.5,0.09744,0.00012,8.8449]
[1780058784076,27.71,73113.57,84.5,0.09702,0.00012,8.81668]
[1780058789422,27.72,73114.45,84.5,0.09716,0.00012,8.82637]
[1780058794458,27.72,73114.93,84.5,0.09721,0.00012,8.8277]
[1780058795093,27.72,73114.93,84.5,0.09721,0.00012,8.8277]
[1780058796139,27.72,73113.52,84.5,0.09704,0.00012,8.81659]
[1780058799761,27.72,73111.07,84.5,0.09677,0.00012,8.79826]
[1780058800013,27.72,73111.07,84.5,0.09677,0.00012,8.79826]
[1780058800099,27.72,73111.07,84.5,0.09677,0.00012,8.79826]
[1780058800740,27.73,73106.49,84.5,0.09623,0.00012,8.76139]
[1780058801490,27.73,73106.49,84.5,0.09623,0.00012,8.76139]
[1780058802009,27.73,73107.27,84.5,0.09633,0.00012,8.76825]
[1780058802011,27.73,73107.27,84.5,0.09633,0.00012,8.76825]
[1780058802034,27.73,73107.27,84.5,0.09633,0.00012,8.76825]
[1780058802181,27.73,73107.27,84.5,0.09633,0.00012,8.76825]
[1780058802514,27.73,73118.09,84.5,0.09764,0.00012,8.85702]
[1780058807246,27.73,73122.51,84.5,0.0982,0.00012,8.89447]
[1780058809106,27.73,73123.53,84.5,0.09833,0.00012,8.90342]
[1780058811017,27.73,73133.09,84.5,0.09951,0.00012,8.98242]
[1780058811910,27.73,73134.17,84.5,0.09964,0.00012,8.99148]
[1780058817619,27.73,73135.47,84.5,0.09982,0.00012,9.00309]
[1780058822654,27.74,73139.96,84.5,0.10038,0.00012,9.04077]
[1780058823667,27.74,73139.96,84.5,0.10038,0.00012,9.04077]
[1780058823678,27.74,73139.96,84.5,0.10038,0.00012,9.04077]
[1780058829687,27.74,73135.67,84.5,0.09988,0.00012,9.00729]
[1780058830241,27.74,73135.67,84.5,0.09988,0.00012,9.00729]
[1780058832693,27.74,73130.74,84.5,0.09929,0.00012,8.96757]
[1780058837759,27.74,73131.76,84.5,0.09943,0.00012,8.9774]
[1780058842794,27.75,73135.35,84.5,0.0999,0.00012,9.00837]
[1780058847828,27.75,73137.98,84.5,0.10025,0.00012,9.03189]
[1780058850366,27.75,73137.95,84.5,0.10025,0.00012,9.032]
[1780058852356,27.75,73137.43,84.5,0.1002,0.00012,9.02843]
[1780058859913,27.76,73138.4,84.5,0.10032,0.00012,9.03504]
[1780058863588,27.76,73138.69,84.5,0.10036,0.00012,9.03779]
[1780058863601,27.76,73138.69,84.5,0.10036,0.00012,9.03779]
[1780058865299,27.76,73145.03,84.5,0.10117,0.00012,9.0914]
[1780058865382,27.76,73154.72,84.5,0.10238,0.00013,9.17163]
[1780058870992,27.76,73150.63,84.5,0.10188,0.00012,9.13854]
[1780058874131,27.76,73151.39,84.5,0.10198,0.00012,9.14518]
[1780058876153,27.76,73152.6,84.5,0.10214,0.00012,9.15551]
[1780058882069,27.76,73157.17,84.5,0.10272,0.00013,9.19432]
[1780058885281,27.77,73159.04,84.5,0.10296,0.00013,9.20996]
[1780058885326,27.77,73159.04,84.5,0.10296,0.00013,9.20996]
[1780058885425,27.77,73159.04,84.5,0.10296,0.00013,9.20996]
[1780058885597,27.77,73159.15,84.5,0.10298,0.00013,9.21098]
[1780058885999,27.77,73159.15,84.5,0.10298,0.00013,9.21098]
[1780058886004,27.77,73159.15,84.5,0.10298,0.00013,9.21098]
[1780058888060,27.77,73168.15,84.5,0.10412,0.00013,9.28636]
[1780058888431,27.77,73168.15,84.5,0.10412,0.00013,9.28636]
[1780058894153,27.77,73167.45,84.5,0.10406,0.00013,9.28263]
[1780058894762,27.77,73167.45,84.5,0.10406,0.00013,9.28263]
[1780058894769,27.77,73167.45,84.5,0.10406,0.00013,9.28263]
[1780058895160,27.77,73167.77,84.5,0.10411,0.00013,9.28551]
[1780058898333,27.77,73169.4,84.5,0.10431,0.00013,9.29884]
[1780058898399,27.77,73169.44,84.5,0.10431,0.00013,9.29891]
[1780058903702,27.77,73170.16,84.5,0.1044,0.00013,9.30481]
[1780058904446,27.77,73170.68,84.5,0.10447,0.00013,9.3091]
[1780058904547,27.77,73170.81,84.5,0.10449,0.00013,9.31045]
[1780058905089,27.77,73170.81,84.5,0.10449,0.00013,9.31045]
[1780058906118,27.77,73172.18,84.5,0.10466,0.00013,9.32186]
[1780058906484,27.77,73172.18,84.5,0.10466,0.00013,9.32186]
[1780058906642,27.77,73172.81,84.5,0.10474,0.00013,9.32684]
[1780058912281,27.77,73178.99,84.5,0.10547,0.00013,9.37312]
[1780058914147,27.77,73178.95,84.5,0.10546,0.00013,9.37253]
[1780058917486,27.77,73181.57,84.5,0.1058,0.00013,9.39459]
[1780058917920,27.77,73181.08,84.5,0.10574,0.00013,9.39062]
[1780058918323,27.77,73180.94,84.5,0.10572,0.00013,9.38945]
[1780058920453,27.77,73180.94,84.5,0.10572,0.00013,9.38945]
[1780058924105,27.77,73179.14,84.5,0.10548,0.00013,9.3733]
[1780058924567,27.77,73181.52,84.5,0.10578,0.00013,9.39284]
[1780058930408,27.76,73182.01,84.5,0.10582,0.00013,9.3959]
[1780058936450,27.76,73181.93,84.5,0.1058,0.00013,9.39422]
[1780058941241,27.76,73178.34,84.5,0.10533,0.00013,9.36373]
[1780058941465,27.76,73178.34,84.5,0.10533,0.00013,9.36373]
[1780058941531,27.76,73178.32,84.5,0.10532,0.00013,9.36322]
[1780058945114,27.76,73171.16,84.5,0.1044,0.00013,9.30297]
[1780058945324,27.76,73171.16,84.5,0.1044,0.00013,9.30297]
[1780058947880,27.76,73170.59,84.5,0.10432,0.00013,9.29804]
[1780058949843,27.76,73170.89,84.5,0.10436,0.00013,9.30028]
[1780058952915,27.76,73169.76,84.5,0.10421,0.00013,9.29062]
[1780058955905,27.76,73168.71,84.5,0.10408,0.00013,9.28169]
[1780058961629,27.76,73169.49,84.5,0.10417,0.00013,9.28782]
[1780058962176,27.76,73169.49,84.5,0.10417,0.00013,9.28782]
[1780058962276,27.76,73169.49,84.5,0.10417,0.00013,9.28782]
[1780058963521,27.76,73166.02,84.5,0.10373,0.00013,9.25871]
[1780058968678,27.76,73158.15,84.5,0.10273,0.00013,9.19295]
[1780058970470,27.76,73158.08,84.5,0.10272,0.00013,9.19247]
[1780058971286,27.76,73153.66,84.5,0.10216,0.00013,9.15576]
[1780058971699,27.76,73143.47,84.5,0.10085,0.00012,9.06687]
[1780058972836,27.76,73140.17,84.5,0.10044,0.00012,9.03976]
[1780058975383,27.76,73139.38,84.5,0.10035,0.00012,9.0335]
[1780058976873,27.76,73138.97,84.5,0.1003,0.00012,9.03039]
[1780058981887,27.76,73138.95,84.5,0.10031,0.00012,9.03076]
[1780058982025,27.76,73138.95,84.5,0.10031,0.00012,9.03076]
[1780058987811,27.76,73139.48,84.5,0.10039,0.00012,9.036]
[1780058996164,27.76,73140.1,84.5,0.10047,0.00012,9.04157]
[1780058997910,27.76,73147.24,84.5,0.10137,0.00012,9.10101]
[1780058999897,27.76,73149.5,84.5,0.10165,0.00012,9.11972]
[1780059004930,27.76,73151.68,84.5,0.10192,0.00012,9.13768]
[1780059009965,27.76,73151.8,84.5,0.10194,0.00012,9.13939]
[1780059015000,27.76,73151.67,84.5,0.10194,0.00012,9.13898]
[1780059019985,27.76,73151.65,84.5,0.10194,0.00012,9.1393]
[1780059020029,27.76,73151.65,84.5,0.10194,0.00012,9.1393]
[1780059020987,27.77,73151.83,84.5,0.10197,0.00012,9.14091]
[1780059022000,27.77,73154.07,84.5,0.10225,0.00013,9.15963]
[1780059026144,27.77,73154.07,84.5,0.10225,0.00013,9.15986]
[1780059026153,27.77,73154.07,84.5,0.10225,0.00013,9.15986]
[1780059026317,27.77,73154.07,84.5,0.10225,0.00013,9.15986]
[1780059026857,27.77,73154.46,84.5,0.1023,0.00013,9.16323]
[1780059028872,27.77,73164.24,84.5,0.10353,0.00013,9.24428]
[1780059029187,27.77,73164.24,84.5,0.10353,0.00013,9.24428]
[1780059030152,27.77,73164.09,84.5,0.10351,0.00013,9.24295]
[1780059032436,27.77,73166.83,84.5,0.10381,0.00013,9.26087]
[1780059032841,27.77,73166.83,84.5,0.10381,0.00013,9.26087]
[1780059032878,27.77,73167.29,84.5,0.10387,0.00013,9.26458]
[1780059033146,27.77,73170.91,84.5,0.10433,0.00013,9.29458]
[1780059036167,27.77,73180.45,84.5,0.10556,0.00013,9.37555]
[1780059038014,27.77,73183.25,84.5,0.10593,0.00013,9.39935]
[1780059038716,27.77,73183.25,84.5,0.10593,0.00013,9.39935]
[1780059040855,27.77,73184.31,84.5,0.10608,0.00013,9.40898]
[1780059041562,27.77,73185.61,84.5,0.10626,0.00013,9.42058]
[1780059046262,27.77,73192.77,84.5,0.1072,0.00013,9.48213]
[1780059051892,27.78,73199.55,84.5,0.1081,0.00013,9.54015]
[1780059057316,27.78,73203.15,84.5,0.10859,0.00013,9.57153]
[1780059059924,27.78,73202.12,84.5,0.10846,0.00013,9.56321]
[1780059060005,27.78,73202.12,84.5,0.10846,0.00013,9.56339]
[1780059063511,27.78,73201.86,84.5,0.10842,0.00013,9.56068]
[1780059063787,27.78,73201.86,84.5,0.10842,0.00013,9.56068]
[1780059063796,27.78,73203.39,84.5,0.10861,0.00013,9.57301]
[1780059065503,27.78,73203.7,84.5,0.10865,0.00013,9.57562]
[1780059066887,27.78,73205.85,84.5,0.10894,0.00013,9.59387]
[1780059067171,27.78,73214.49,84.5,0.11007,0.00013,9.66679]
[1780059067389,27.78,73207.16,84.5,0.10911,0.00013,9.60505]
[1780059069594,27.78,73204.54,84.5,0.10876,0.00013,9.58269]
[1780059072292,27.78,73204.17,84.5,0.1087,0.00013,9.57871]
[1780059072424,27.78,73204.35,84.5,0.10872,0.00013,9.57996]
[1780059075845,27.77,73205.01,84.5,0.10879,0.00013,9.58464]
[1780059078181,27.77,73204.33,84.5,0.10868,0.00013,9.57758]
[1780059078887,27.77,73204.33,84.5,0.10868,0.00013,9.57758]
[1780059083869,27.77,73205.21,84.5,0.10876,0.00013,9.58271]
[1780059086353,27.76,73207.07,84.5,0.10898,0.00013,9.59698]
[1780059087939,27.76,73213.76,84.5,0.10985,0.00013,9.65241]
[1780059089158,27.76,73215.13,84.5,0.11002,0.00013,9.66345]
[1780059089281,27.76,73215.13,84.5,0.11002,0.00013,9.66345]
[1780059090903,27.76,73216.06,84.5,0.11013,0.00013,9.67071]
[1780059091685,27.76,73221.13,84.5,0.11073,0.00013,9.70726]
[1780059093041,27.76,73227.15,84.5,0.11153,0.00013,9.75779]
[1780059093237,27.76,73227.15,84.5,0.11153,0.00013,9.75779]
[1780059093574,27.76,73228.45,84.5,0.1117,0.00013,9.7688]
[1780059095170,27.76,73232.29,84.5,0.11221,0.00013,9.80117]
[1780059095292,27.76,73232.29,84.5,0.11221,0.00013,9.80117]
[1780059097107,27.76,73235.27,84.5,0.1126,0.00013,9.82614]
[1780059101330,27.75,73229.79,84.5,0.11186,0.00013,9.77896]
[1780059101341,27.75,73229.79,84.5,0.11186,0.00013,9.77896]
[1780059106667,27.75,73229.33,84.5,0.11179,0.00013,9.77449]
[1780059108489,27.75,73230.63,84.5,0.11196,0.00013,9.7854]
[1780059108509,27.75,73230.63,84.5,0.11196,0.00013,9.7854]
[1780059110502,27.75,73227.35,84.5,0.11152,0.00013,9.75738]
[1780059111508,27.75,73227.42,84.5,0.11153,0.00013,9.75788]
[1780059111513,27.75,73227.42,84.5,0.11153,0.00013,9.75788]
[1780059111702,27.75,73227.76,84.5,0.11157,0.00013,9.76066]
[1780059114350,27.75,73229.94,84.5,0.11184,0.00013,9.77813]
[1780059115342,27.75,73230.77,84.5,0.11195,0.00013,9.78464]
[1780059115690,27.75,73230.77,84.5,0.11195,0.00013,9.78464]
[1780059115805,27.75,73230.77,84.5,0.11195,0.00013,9.78464]
[1780059115885,27.75,73230.77,84.5,0.11195,0.00013,9.78464]
[1780059115871,27.75,73234.57,84.5,0.11245,0.00013,9.81675]
[1780059116447,27.75,73234.57,84.5,0.11245,0.00013,9.81675]
[1780059116778,27.75,73234.57,84.5,0.11245,0.00013,9.81675]
[1780059117702,27.75,73240.89,84.5,0.1133,0.00013,9.87027]
[1780059117710,27.75,73240.89,84.5,0.1133,0.00013,9.87027]
[1780059117838,27.75,73244.1,84.5,0.11373,0.00014,9.89732]
[1780059118165,27.75,73244.1,84.5,0.11373,0.00014,9.89732]
[1780059118174,27.75,73244.1,84.5,0.11373,0.00014,9.89732]
[1780059118179,27.75,73244.1,84.5,0.11373,0.00014,9.89732]
[1780059118324,27.75,73244.1,84.5,0.11373,0.00014,9.89732]
[1780059118552,27.75,73244.1,84.5,0.11373,0.00014,9.89732]
[1780059118585,27.75,73244.1,84.5,0.11373,0.00014,9.89732]
[1780059118637,27.75,73244.1,84.5,0.11373,0.00014,9.89732]
[1780059118754,27.75,73251.81,84.5,0.11477,0.00014,9.96301]
[1780059119172,27.75,73251.81,84.5,0.11477,0.00014,9.96301]
[1780059119650,27.75,73251.81,84.5,0.11477,0.00014,9.96301]
[1780059120283,27.75,73248.91,84.5,0.11436,0.00014,9.93735]
[1780059122180,27.75,73249.69,84.5,0.11446,0.00014,9.94329]
[1780059123679,27.74,73250.76,84.5,0.1146,0.00014,9.95207]
[1780059129602,27.74,73249.26,84.5,0.11434,0.00014,9.93623]
[1780059130006,27.74,73250.79,84.5,0.11453,0.00014,9.948]
[1780059130033,27.74,73250.79,84.5,0.11453,0.00014,9.948]
[1780059133308,27.73,73251.29,84.5,0.11457,0.00014,9.95019]
[1780059133333,27.73,73251.29,84.5,0.11457,0.00014,9.95019]
[1780059134501,27.73,73243.61,84.5,0.11352,0.00013,9.88443]
[1780059135320,27.73,73241.12,84.5,0.11318,0.00013,9.86267]
[1780059135338,27.73,73241.12,84.5,0.11318,0.00013,9.86267]
[1780059135969,27.73,73241.12,84.5,0.11318,0.00013,9.86267]
[1780059138732,27.73,73238.97,84.5,0.11288,0.00013,9.84385]
[1780059138735,27.73,73238.97,84.5,0.11288,0.00013,9.84385]
[1780059140607,27.73,73239.11,84.5,0.11289,0.00013,9.8447]
[1780059140840,27.73,73239.11,84.5,0.11289,0.00013,9.8447]
[1780059141925,27.73,73251.39,84.5,0.11455,0.00014,9.94893]
[1780059142581,27.73,73251.39,84.5,0.11455,0.00014,9.94893]
[1780059145277,27.73,73259.07,84.5,0.11557,0.00014,10.01346]
[1780059145665,27.73,73259.07,84.5,0.11557,0.00014,10.01346]
[1780059146464,27.73,73259.89,84.5,0.11568,0.00014,10.02006]
[1780059146960,27.73,73270.18,84.5,0.11709,0.00014,10.10774]
[1780059149340,27.72,73270.97,84.5,0.11718,0.00014,10.11341]
[1780059150713,27.72,73273.84,84.5,0.11756,0.00014,10.13748]
[1780059150988,27.72,73275.12,84.5,0.11773,0.00014,10.14788]
[1780059152773,27.72,73275.12,84.5,0.11773,0.00014,10.14788]
[1780059152819,27.72,73275.04,84.5,0.11767,0.00014,10.14193]
[1780059154524,27.72,73275.1,84.5,0.11767,0.00014,10.14244]
[1780059155580,27.72,73275.36,84.5,0.1177,0.00014,10.1438]
[1780059156796,27.72,73275.37,84.5,0.1177,0.00014,10.14389]
[1780059157584,27.72,73272.4,84.5,0.11727,0.00014,10.11739]
[1780059163061,27.71,73272.44,84.5,0.11723,0.00014,10.1149]
[1780059165865,27.71,73272.26,84.5,0.11719,0.00014,10.11225]
[1780059167207,27.71,73273.68,84.5,0.11737,0.00014,10.12335]
[1780059167877,27.71,73273.68,84.5,0.11737,0.00014,10.12335]
[1780059170185,27.7,73273.88,84.5,0.11737,0.00014,10.12337]
[1780059170280,27.7,73273.88,84.5,0.11737,0.00014,10.12337]
[1780059172192,27.7,73268.68,84.5,0.11664,0.00014,10.07821]
[1780059178202,27.7,73268.26,84.5,0.11653,0.00014,10.07169]
[1780059179715,27.7,73268.98,84.5,0.11662,0.00014,10.07738]
[1780059182117,27.69,73274.05,84.5,0.1173,0.00014,10.11954]
[1780059182173,27.69,73274.05,84.5,0.1173,0.00014,10.11954]
[1780059187389,27.69,73276.81,84.5,0.11765,0.00014,10.14095]
[1780059188144,27.69,73276.66,84.5,0.11762,0.00014,10.13918]
[1780059193647,27.68,73274.67,84.5,0.1173,0.00014,10.11972]
[1780059194159,27.68,73273.02,84.5,0.11707,0.00014,10.10516]
[1780059198171,27.68,73271.43,84.5,0.11682,0.00014,10.0896]
[1780059199679,27.68,73271.62,84.5,0.11684,0.00014,10.09071]
[1780059205895,27.67,73270.68,84.5,0.11666,0.00014,10.08003]
[1780059206892,27.67,73270.29,84.5,0.1166,0.00014,10.07591]
[1780059207681,27.67,73266.7,84.5,0.1161,0.00014,10.04467]
[1780059209405,27.67,73249.55,84.5,0.11375,0.00014,9.89729]
[1780059210571,27.67,73249.55,84.5,0.11375,0.00014,9.89729]
[1780059216454,27.67,73252.07,84.5,0.11401,0.00014,9.91229]
[1780059218233,27.67,73252.06,84.5,0.11401,0.00014,9.91193]
[1780059220237,27.66,73252.12,84.5,0.11401,0.00014,9.91188]
[1780059225644,27.66,73252.41,84.5,0.11402,0.00014,9.9129]
[1780059225651,27.66,73252.41,84.5,0.11402,0.00014,9.9129]
[1780059228748,27.66,73252.92,84.5,0.11408,0.00014,9.91636]
[1780059230736,27.66,73255.38,84.5,0.1144,0.00014,9.93675]
[1780059237675,27.66,73256.87,84.5,0.11457,0.00014,9.94727]
[1780059239133,27.65,73257.68,84.5,0.11466,0.00014,9.95308]
[1780059239187,27.65,73257.68,84.5,0.11466,0.00014,9.95308]
[1780059239637,27.65,73257.68,84.5,0.11466,0.00014,9.95308]
[1780059240500,27.65,73263.83,84.5,0.11549,0.00014,10.00537]
[1780059240991,27.65,73263.83,84.5,0.11549,0.00014,10.00537]
[1780059246751,27.65,73257.11,84.5,0.11454,0.00014,9.94541]
[1780059247757,27.65,73257.12,84.5,0.11453,0.00014,9.94474]
[1780059247760,27.65,73257.12,84.5,0.11453,0.00014,9.94474]
[1780059247821,27.65,73257.12,84.5,0.11453,0.00014,9.94474]
[1780059247943,27.65,73257.12,84.5,0.11453,0.00014,9.94474]
[1780059249201,27.65,73252.66,84.5,0.11391,0.00014,9.90622]
[1780059249659,27.65,73252.66,84.5,0.11391,0.00014,9.90622]
[1780059254720,27.64,73251.06,84.5,0.11367,0.00014,9.89057]
[1780059259755,27.64,73249.77,84.5,0.11347,0.00014,9.87802]
[1780059263100,27.64,73249.84,84.5,0.11347,0.00014,9.87832]
[1780059263879,27.64,73249.87,84.5,0.11347,0.00014,9.878]
[1780059265093,27.64,73249.88,84.5,0.11346,0.00014,9.8775]
[1780059265264,27.64,73247.55,84.5,0.11314,0.00014,9.8576]
[1780059266248,27.64,73245.05,84.5,0.1128,0.00013,9.83598]
[1780059271842,27.63,73240.29,84.5,0.11209,0.00013,9.78925]
[1780059276875,27.63,73240.32,84.5,0.11208,0.00013,9.78855]
[1780059281910,27.63,73240.61,84.5,0.1121,0.00013,9.79001]
[1780059284022,27.63,73240.2,84.5,0.11204,0.00013,9.7863]
[1780059286366,27.63,73234.15,84.5,0.11122,0.00013,9.73424]
[1780059286374,27.63,73234.15,84.5,0.11122,0.00013,9.73424]
[1780059286464,27.63,73234.15,84.5,0.11122,0.00013,9.73424]
[1780059287176,27.63,73229.18,84.5,0.11056,0.00013,9.69186]
[1780059290107,27.63,73223.29,84.5,0.10978,0.00013,9.64176]
[1780059291963,27.63,73224.84,84.5,0.10998,0.00013,9.65487]
[1780059294623,27.63,73225.33,84.5,0.11004,0.00013,9.65895]
[1780059298039,27.63,73226.0,84.5,0.11013,0.00013,9.66446]
[1780059300567,27.63,73228.92,84.5,0.11052,0.00013,9.68905]
[1780059306078,27.63,73227.59,84.5,0.11033,0.00013,9.6773]
[1780059311113,27.62,73228.25,84.5,0.11041,0.00013,9.68254]
[1780059316148,27.62,73230.58,84.5,0.11072,0.00013,9.70193]
[1780059318473,27.62,73230.87,84.5,0.11075,0.00013,9.70418]
[1780059324206,27.62,73238.26,84.5,0.11172,0.00013,9.76593]
[1780059329241,27.62,73236.53,84.5,0.11147,0.00013,9.75022]
[1780059334952,27.62,73237.29,84.5,0.11152,0.00013,9.75115]
[1780059340318,27.62,73238.03,84.5,0.11159,0.00013,9.75587]
[1780059345353,27.61,73238.77,84.5,0.11167,0.00013,9.76109]
[1780059348578,27.61,73231.92,84.5,0.11075,0.00013,9.70243]
[1780059351125,27.61,73231.9,84.5,0.11074,0.00013,9.70185]
[1780059357797,27.61,73229.98,84.5,0.11048,0.00013,9.68481]
[1780059358040,27.61,73229.98,84.5,0.11048,0.00013,9.68481]
[1780059358400,27.61,73230.25,84.5,0.11051,0.00013,9.68686]
[1780059359322,27.61,73223.83,84.5,0.10966,0.00013,9.63238]
[1780059363752,27.61,73214.66,84.5,0.10845,0.00013,9.55493]
[1780059366400,27.61,73209.09,84.5,0.10773,0.00013,9.5083]
[1780059369413,27.61,73208.96,84.5,0.10772,0.00013,9.50772]
[1780059369481,27.61,73208.96,84.5,0.10772,0.00013,9.50772]
[1780059375848,27.61,73201.2,84.5,0.10673,0.00013,9.44371]
[1780059381606,27.62,73201.2,84.5,0.10676,0.00013,9.44574]
[1780059386642,27.62,73200.3,84.5,0.10667,0.00013,9.43965]
[1780059391927,27.62,73200.0,84.5,0.10665,0.00013,9.43834]
[1780059395543,27.63,73198.12,84.5,0.10638,0.00013,9.41947]
[1780059399930,27.63,73190.32,84.5,0.1054,0.00013,9.35522]
[1780059404976,27.63,73190.33,84.5,0.10543,0.00013,9.35738]
[1780059407178,27.63,73190.33,84.5,0.10544,0.00013,9.3582]
[1780059412284,27.64,73186.76,84.5,0.10502,0.00013,9.33077]
[1780059414282,27.64,73186.75,84.5,0.10503,0.00013,9.33111]
[1780059417863,27.64,73186.33,84.5,0.105,0.00013,9.32932]
[1780059418071,27.64,73186.33,84.5,0.105,0.00013,9.32932]
[1780059420764,27.65,73186.82,84.5,0.10508,0.00013,9.33469]
[1780059420766,27.65,73186.82,84.5,0.10508,0.00013,9.33469]
[1780059421124,27.65,73186.82,84.5,0.10508,0.00013,9.33469]
[1780059421797,27.65,73194.02,84.5,0.10602,0.00013,9.39547]
[1780059422493,27.65,73197.22,84.5,0.10644,0.00013,9.42276]
[1780059427944,27.65,73198.81,84.5,0.10667,0.00013,9.43771]
[1780059432980,27.65,73197.96,84.5,0.10658,0.00013,9.43196]
[1780059434334,27.65,73197.97,84.5,0.10659,0.00013,9.43235]
[1780059435419,27.65,73196.61,84.5,0.10641,0.00013,9.42121]
[1780059438009,27.65,73196.7,84.5,0.10643,0.00013,9.42236]
[1780059438691,27.65,73196.66,84.5,0.10643,0.00013,9.42222]
[1780059443367,27.66,73196.74,84.5,0.10645,0.00013,9.4234]
[1780059449119,27.66,73198.1,84.5,0.10663,0.00013,9.43517]
[1780059455134,27.66,73198.59,84.5,0.10666,0.00013,9.43531]
[1780059460169,27.66,73200.62,84.5,0.10693,0.00013,9.45277]
[1780059464425,27.66,73201.69,84.5,0.10707,0.00013,9.46203]
[1780059465204,27.66,73199.98,84.5,0.10685,0.00013,9.44748]
[1780059470074,27.66,73200.86,84.5,0.10695,0.00013,9.4543]
[1780059470238,27.66,73202.62,84.5,0.10718,0.00013,9.46895]
[1780059471107,27.66,73202.62,84.5,0.10718,0.00013,9.46895]
[1780059476281,27.66,73202.29,84.5,0.10714,0.00013,9.46649]
[1780059480246,27.66,73198.1,84.5,0.1066,0.00013,9.43142]
[1780059480309,27.66,73198.3,84.5,0.10663,0.00013,9.4332]
[1780059485344,27.66,73199.2,84.5,0.10673,0.00013,9.44012]
[1780059489432,27.66,73199.27,84.5,0.10674,0.00013,9.4403]
[1780059489587,27.66,73199.27,84.5,0.10674,0.00013,9.4403]
[1780059489707,27.66,73199.27,84.5,0.10674,0.00013,9.4403]
[1780059489776,27.66,73205.12,84.5,0.1075,0.00013,9.48938]
[1780059491174,27.66,73205.12,84.5,0.1075,0.00013,9.48938]
[1780059496421,27.66,73201.06,84.5,0.107,0.00013,9.45705]
[1780059502225,27.66,73202.69,84.5,0.10723,0.00013,9.47191]
[1780059503653,27.66,73205.14,84.5,0.10755,0.00013,9.49307]
[1780059510365,27.66,73210.45,84.5,0.10826,0.00013,9.53889]
[1780059514490,27.67,73208.34,84.5,0.10796,0.00013,9.51732]
[1780059516181,27.67,73207.46,84.5,0.10785,0.00013,9.51011]
[1780059520627,27.67,73207.24,84.5,0.10783,0.00013,9.50915]
[1780059525321,27.67,73206.74,84.5,0.10778,0.00013,9.50606]
[1780059525698,27.67,73206.48,84.5,0.10776,0.00013,9.50433]
[1780059531702,27.67,73202.31,84.5,0.10724,0.00013,9.47093]
[1780059537232,27.68,73198.29,84.5,0.10674,0.00013,9.43827]
[1780059542305,27.68,73196.09,84.5,0.10648,0.00013,9.42154]
[1780059547815,27.68,73197.15,84.5,0.10665,0.00013,9.43285]
[1780059552165,27.69,73197.4,84.5,0.1067,0.00013,9.43592]
[1780059556528,27.69,73198.14,84.5,0.10682,0.00013,9.44368]
[1780059561913,27.69,73198.26,84.5,0.10686,0.00013,9.44652]
[1780059564860,27.69,73198.75,84.5,0.10694,0.00013,9.45123]
[1780059566870,27.69,73198.08,84.5,0.10686,0.00013,9.44618]
[1780059571983,27.7,73197.99,84.5,0.10683,0.00013,9.44246]
[1780059577028,27.7,73198.95,84.5,0.10698,0.00013,9.45196]
[1780059582063,27.7,73196.62,84.5,0.1067,0.00013,9.43382]
[1780059588105,27.71,73196.08,84.5,0.10666,0.00013,9.43119]
[1780059593140,27.71,73196.04,84.5,0.10668,0.00013,9.43243]
[1780059598175,27.71,73196.76,84.5,0.10679,0.00013,9.44001]
[1780059601444,27.71,73197.02,84.5,0.10684,0.00013,9.4428]
[1780059605463,27.72,73194.86,84.5,0.10658,0.00013,9.4259]
[1780059614469,27.72,73199.31,84.5,0.1072,0.00013,9.4662]
[1780059619023,27.72,73196.37,84.5,0.10684,0.00013,9.44285]
[1780059619163,27.72,73196.37,84.5,0.10684,0.00013,9.44285]
[1780059619449,27.72,73187.5,84.5,0.1057,0.00013,9.36856]
[1780059619884,27.72,73187.5,84.5,0.1057,0.00013,9.36856]
[1780059619977,27.72,73187.5,84.5,0.1057,0.00013,9.36856]
[1780059620069,27.72,73187.5,84.5,0.1057,0.00013,9.36856]
[1780059620195,27.72,73187.5,84.5,0.1057,0.00013,9.36856]
[1780059620388,27.72,73187.5,84.5,0.1057,0.00013,9.36856]
[1780059620404,27.72,73187.5,84.5,0.1057,0.00013,9.36856]
[1780059621300,27.72,73181.36,84.5,0.10491,0.00013,9.31719]
[1780059621339,27.72,73184.38,84.5,0.1053,0.00013,9.34289]
[1780059625424,27.72,73183.89,84.5,0.10524,0.00013,9.33894]
[1780059625527,27.72,73183.89,84.5,0.10524,0.00013,9.33898]
[1780059627488,27.72,73183.9,84.5,0.10524,0.00013,9.33873]
[1780059628388,27.72,73183.04,84.5,0.10512,0.00013,9.33125]
[1780059629560,27.72,73182.76,84.5,0.10509,0.00013,9.32896]
[1780059630285,27.72,73182.76,84.5,0.10509,0.00013,9.32896]
[1780059630454,27.72,73182.76,84.5,0.10509,0.00013,9.32896]
[1780059634717,27.73,73178.74,84.5,0.10454,0.00013,9.29144]
[1780059634729,27.73,73178.74,84.5,0.10454,0.00013,9.29144]
[1780059634774,27.73,73178.74,84.5,0.10454,0.00013,9.29144]
[1780059635437,27.72,73173.92,84.5,0.10392,0.00013,9.25093]
[1780059637036,27.72,73169.84,84.5,0.1034,0.00013,9.21669]
[1780059639560,27.72,73162.75,84.5,0.1025,0.00013,9.1572]
[1780059641211,27.72,73163.05,84.5,0.10253,0.00013,9.15954]
[1780059646514,27.72,73174.36,84.5,0.10394,0.00013,9.25201]
[1780059650333,27.72,73174.34,84.5,0.10393,0.00013,9.25156]
[1780059655577,27.72,73177.28,84.5,0.10427,0.00013,9.27403]
[1780059660599,27.71,73177.28,84.5,0.10426,0.00013,9.273]
[1780059662669,27.71,73177.29,84.5,0.10425,0.00013,9.27256]
[1780059668669,27.71,73171.08,84.5,0.10344,0.00013,9.21945]
[1780059673454,27.71,73173.14,84.5,0.10369,0.00013,9.23605]
[1780059673461,27.71,73173.14,84.5,0.10369,0.00013,9.23605]
[1780059678739,27.71,73166.89,84.5,0.10289,0.00013,9.18315]
[1780059679597,27.71,73166.89,84.5,0.10289,0.00013,9.18315]
[1780059683154,27.71,73167.28,84.5,0.10293,0.00013,9.18604]
[1780059684198,27.71,73157.45,84.5,0.10169,0.00013,9.10417]
[1780059685153,27.71,73157.45,84.5,0.10169,0.00013,9.10417]
[1780059692838,27.71,73151.15,84.5,0.10086,0.00012,9.04718]
[1780059694600,27.71,73151.15,84.5,0.10086,0.00012,9.04718]
[1780059695034,27.71,73151.16,84.5,0.10086,0.00012,9.04725]
[1780059698070,27.71,73144.27,84.5,0.1,0.00012,8.99046]
[1780059704412,27.71,73142.32,84.5,0.09977,0.00012,8.97496]
[1780059707084,27.71,73142.46,84.5,0.09979,0.00012,8.97639]
[1780059707792,27.71,73141.47,84.5,0.09967,0.00012,8.96832]
[1780059707943,27.71,73141.47,84.5,0.09967,0.00012,8.96832]
[1780059708657,27.71,73134.82,84.5,0.09886,0.00012,8.91374]
[1780059713769,27.71,73125.69,84.5,0.09776,0.00012,8.84013]
[1780059714570,27.71,73125.69,84.5,0.09776,0.00012,8.84013]
[1780059715985,27.71,73116.01,84.5,0.0966,0.00012,8.7617]
[1780059716447,27.71,73116.01,84.5,0.0966,0.00012,8.7617]
[1780059720439,27.71,73108.54,84.5,0.09573,0.00012,8.70278]
[1780059720510,27.72,73106.12,84.5,0.09545,0.00012,8.68412]
[1780059725360,27.72,73106.03,84.5,0.09546,0.00012,8.68462]
[1780059725561,27.72,73101.15,84.5,0.09488,0.00012,8.64538]
[1780059727729,27.72,73101.4,84.5,0.09493,0.00012,8.64856]
[1780059729388,27.72,73101.7,84.5,0.09498,0.00012,8.65155]
[1780059729463,27.72,73116.89,84.5,0.0968,0.00012,8.77544]
[1780059729738,27.72,73116.89,84.5,0.0968,0.00012,8.77544]
[1780059730492,27.72,73130.16,84.5,0.09841,0.00012,8.88394]
[1780059731109,27.72,73141.01,84.5,0.09975,0.00012,8.97326]
[1780059731697,27.72,73141.01,84.5,0.09975,0.00012,8.97326]
[1780059732029,27.72,73141.01,84.5,0.09975,0.00012,8.97326]
[1780059737556,27.72,73142.52,84.5,0.09995,0.00012,8.98633]
[1780059743194,27.73,73146.36,84.5,0.10042,0.00012,9.01827]
[1780059743673,27.73,73146.36,84.5,0.10042,0.00012,9.01827]
[1780059749236,27.73,73145.08,84.5,0.10027,0.00012,9.00778]
[1780059752257,27.73,73132.4,84.5,0.09866,0.00012,8.89897]
[1780059753735,27.73,73131.05,84.5,0.0985,0.00012,8.88803]
[1780059758303,27.73,73130.86,84.5,0.09849,0.00012,8.88729]
[1780059760749,27.73,73130.8,84.5,0.09849,0.00012,8.88742]
[1780059762754,27.73,73131.25,84.5,0.09855,0.00012,8.89153]
[1780059762818,27.73,73131.25,84.5,0.09855,0.00012,8.89153]
[1780059762853,27.73,73131.25,84.5,0.09855,0.00012,8.89153]
[1780059763170,27.73,73131.25,84.5,0.09855,0.00012,8.89153]
[1780059763365,27.73,73131.25,84.5,0.09855,0.00012,8.89153]
[1780059763441,27.73,73140.98,84.5,0.09975,0.00012,8.97186]
[1780059763743,27.73,73140.98,84.5,0.09975,0.00012,8.97186]
[1780059764408,27.73,73140.98,84.5,0.09975,0.00012,8.97186]
[1780059770235,27.73,73147.39,84.5,0.10055,0.00012,9.02485]
[1780059771229,27.73,73143.8,84.5,0.10011,0.00012,8.99526]
[1780059773747,27.73,73131.68,84.5,0.09862,0.00012,8.89606]
[1780059779452,27.73,73131.57,84.5,0.09863,0.00012,8.89642]
[1780059784488,27.74,73135.91,84.5,0.09917,0.00012,8.93304]
[1780059785106,27.74,73135.91,84.5,0.09917,0.00012,8.93304]
[1780059791538,27.74,73131.44,84.5,0.09865,0.00012,8.89776]
[1780059796573,27.74,73132.08,84.5,0.09874,0.00012,8.90411]
[1780059801608,27.74,73131.36,84.5,0.09867,0.00012,8.89927]
[1780059806643,27.74,73129.12,84.5,0.09841,0.00012,8.88212]
[1780059809664,27.75,73139.66,84.5,0.09972,0.00012,8.96925]
[1780059809739,27.75,73139.66,84.5,0.09972,0.00012,8.96925]
[1780059810381,27.75,73139.66,84.5,0.09972,0.00012,8.96925]
[1780059815708,27.75,73149.86,84.5,0.10094,0.00012,9.04897]
[1780059820742,27.75,73152.62,84.5,0.10128,0.00012,9.07157]
[1780059825079,27.75,73152.06,84.5,0.10121,0.00012,9.0668]
[1780059830812,27.74,73150.86,84.5,0.10106,0.00012,9.05679]
[1780059832827,27.74,73152.37,84.5,0.10125,0.00012,9.06918]
[1780059833780,27.74,73155.68,84.5,0.10166,0.00012,9.09643]
[1780059838142,27.74,73152.46,84.5,0.10125,0.00012,9.0694]
[1780059839121,27.74,73152.34,87.7,0.10123,0.00012,9.06829]
[1780059839121,27.74,73152.34,87.7,0.10123,0.00012,9.06829]
[1780059841430,27.74,73154.4,87.7,0.10149,0.00012,9.08511]
[1780059843695,27.74,73154.48,87.7,0.10149,0.00012,9.0855]
[1780059851830,27.74,73147.64,87.7,0.10063,0.00012,9.02811]
[1780059854231,27.74,73147.68,87.7,0.10062,0.00012,9.02799]
[1780059854691,27.74,73147.68,87.7,0.10062,0.00012,9.02799]
[1780059855127,27.74,73147.77,87.7,0.10063,0.00012,9.02862]
[1780059861286,27.74,73138.12,87.7,0.09944,0.00012,8.94907]
[1780059861397,27.74,73138.12,87.7,0.09944,0.00012,8.94907]
[1780059864370,27.74,73138.26,87.7,0.09946,0.00012,8.95028]
[1780059867922,27.74,73139.17,87.7,0.09957,0.00012,8.95779]
[1780059870306,27.74,73142.62,87.7,0.09999,0.00012,8.98613]
[1780059874190,27.74,73142.72,87.7,0.09996,0.00012,8.98212]
[1780059874351,27.74,73142.72,87.7,0.09996,0.00012,8.98212]
[1780059874368,27.74,73142.72,87.7,0.09996,0.00012,8.98212]
[1780059874664,27.74,73142.72,87.7,0.09996,0.00012,8.98212]
[1780059876874,27.74,73150.94,87.7,0.10098,0.00012,9.04964]
[1780059878333,27.74,73148.41,87.7,0.10066,0.00012,9.02862]
[1780059880672,27.74,73136.91,87.7,0.09924,0.00012,8.93385]
[1780059880762,27.74,73136.91,87.7,0.09924,0.00012,8.93385]
[1780059882196,27.74,73151.29,87.7,0.10101,0.00012,9.0522]
[1780059883074,27.74,73151.29,87.7,0.10101,0.00012,9.0522]
[1780059885176,27.74,73152.39,87.7,0.10115,0.00012,9.06098]
[1780059888095,27.74,73153.5,87.7,0.10128,0.00012,9.06968]
[1780059888097,27.74,73153.5,87.7,0.10128,0.00012,9.06968]
[1780059890168,27.74,73141.89,87.7,0.09983,0.00012,8.97368]
[1780059896700,27.74,73142.0,87.7,0.09984,0.00012,8.97446]
[1780059902300,27.74,73146.57,87.7,0.10041,0.00012,9.01194]
[1780059907374,27.74,73139.54,87.7,0.09953,0.00012,8.95362]
[1780059912409,27.74,73137.02,87.7,0.09922,0.00012,8.93305]
[1780059917445,27.74,73131.83,87.7,0.09859,0.00012,8.89088]
[1780059922183,27.74,73131.01,87.7,0.0985,0.00012,8.88472]
[1780059924186,27.74,73130.94,87.7,0.0985,0.00012,8.88444]
[1780059928964,27.74,73131.81,87.7,0.09862,0.00012,8.8923]
[1780059929167,27.74,73131.81,87.7,0.09862,0.00012,8.8923]
[1780059929435,27.74,73131.81,87.7,0.09862,0.00012,8.8923]
[1780059930820,27.74,73140.51,87.7,0.09969,0.00012,8.96387]
[1780059930960,27.74,73144.28,87.7,0.10015,0.00012,8.99502]
[1780059934138,27.74,73144.05,87.7,0.10008,0.00012,8.98849]
[1780059934155,27.74,73144.05,87.7,0.10008,0.00012,8.98849]
[1780059934514,27.74,73144.05,87.7,0.10008,0.00012,8.98849]
[1780059936512,27.74,73142.85,87.7,0.09993,0.00012,8.9786]
[1780059941613,27.74,73144.68,87.7,0.10016,0.00012,8.99377]
[1780059943306,27.74,73145.0,87.7,0.1002,0.00012,8.9964]
[1780059945315,27.74,73145.0,87.7,0.1002,0.00012,8.9964]
[1780059947429,27.74,73145.04,87.7,0.1002,0.00012,8.99671]
[1780059947434,27.74,73145.04,87.7,0.1002,0.00012,8.99671]
[1780059948037,27.74,73145.07,87.7,0.10021,0.00012,8.99695]
[1780059951098,27.74,73146.4,87.7,0.10037,0.00012,9.00787]
[1780059954075,27.74,73146.84,87.7,0.10043,0.00012,9.01144]
[1780059959740,27.74,73146.74,87.7,0.10041,0.00012,9.01045]
[1780059961716,27.74,73146.74,87.7,0.10041,0.00012,9.01045]
[1780059961717,27.74,73146.74,87.7,0.10041,0.00012,9.01045]
[1780059961726,27.74,73146.74,87.7,0.10041,0.00012,9.01045]
[1780059961738,27.74,73146.74,87.7,0.10041,0.00012,9.01045]
[1780059966828,27.74,73155.43,87.7,0.10149,0.00012,9.08178]
[1780059970203,27.74,73148.91,87.7,0.10067,0.00012,9.02735]
[1780059970268,27.74,73148.91,87.7,0.10067,0.00012,9.02735]
[1780059970817,27.74,73149.83,87.7,0.10077,0.00012,9.03455]
[1780059972256,27.74,73152.13,87.7,0.10105,0.00012,9.05315]
[1780059972831,27.74,73153.29,87.7,0.1012,0.00012,9.06263]
[1780059974322,27.74,73151.38,87.7,0.10096,0.00012,9.04676]
[1780059974845,27.73,73152.87,87.7,0.10114,0.00012,9.05865]
[1780059979884,27.73,73150.3,87.7,0.10078,0.00012,9.03526]
[1780059981824,27.73,73150.33,87.7,0.10078,0.00012,9.03511]
[1780059984412,27.73,73149.8,87.7,0.1007,0.00012,9.02956]
[1780059991377,27.72,73146.95,87.7,0.10031,0.00012,9.00376]
[1780059992908,27.72,73147.33,87.7,0.10031,0.00012,9.00189]
[1780059993644,27.72,73147.88,87.7,0.10036,0.00012,9.00574]
[1780059999018,27.72,73146.84,87.7,0.10023,0.00012,8.99709]
[1780060004130,27.72,73147.6,87.7,0.10033,0.00012,9.00331]
[1780060007955,27.72,73147.41,87.7,0.1003,0.00012,9.00168]
[1780060008049,27.72,73147.41,87.7,0.1003,0.00012,9.00168]
[1780060008081,27.72,73146.64,87.7,0.10021,0.00012,8.99532]
[1780060013116,27.72,73140.83,87.7,0.09946,0.00012,8.94582]
[1780060019158,27.72,73139.83,87.7,0.09931,0.00012,8.93581]
[1780060021248,27.71,73139.45,87.7,0.09926,0.00012,8.93215]
[1780060023165,27.71,73134.68,87.7,0.09867,0.00012,8.89272]
[1780060023187,27.71,73134.68,87.7,0.09867,0.00012,8.89272]
[1780060023681,27.71,73134.68,87.7,0.09867,0.00012,8.89272]
[1780060028197,27.71,73132.34,87.7,0.09837,0.00012,8.87266]
[1780060028979,27.71,73135.78,87.7,0.09879,0.00012,8.90071]
[1780060028996,27.71,73135.78,87.7,0.09879,0.00012,8.90071]
[1780060029225,27.71,73135.78,87.7,0.09879,0.00012,8.90071]
[1780060029245,27.71,73139.35,87.7,0.09922,0.00012,8.92982]
[1780060030247,27.71,73149.66,87.7,0.1005,0.00012,9.01483]
[1780060035282,27.71,73150.95,87.7,0.10066,0.00012,9.02522]
[1780060039461,27.71,73148.77,87.7,0.10038,0.00012,9.00706]
[1780060040409,27.71,73147.09,87.7,0.10017,0.00012,8.99321]
[1780060040434,27.71,73148.1,87.7,0.1003,0.00012,9.00154]
[1780060046362,27.71,73147.7,87.7,0.10021,0.00012,8.99574]
[1780060050741,27.7,73147.15,87.7,0.10013,0.00012,8.98998]
[1780060050746,27.7,73147.15,87.7,0.10013,0.00012,8.98998]
[1780060050749,27.7,73147.15,87.7,0.10013,0.00012,8.98998]
[1780060050789,27.7,73147.15,87.7,0.10011,0.00012,8.98919]
[1780060052270,27.7,73144.42,87.7,0.09973,0.00012,8.96204]
[1780060057658,27.7,73143.35,87.7,0.0996,0.00012,8.95345]
[1780060063239,27.7,73143.22,87.7,0.09959,0.00012,8.95283]
[1780060071350,27.7,73142.61,87.7,0.09953,0.00012,8.9484]
[1780060076576,27.71,73142.42,87.7,0.09951,0.00012,8.94735]
[1780060082920,27.71,73142.35,87.7,0.09951,0.00012,8.94711]
[1780060088661,27.71,73138.26,87.7,0.09902,0.00012,8.91443]
[1780060092796,27.71,73120.28,87.7,0.09684,0.00012,8.76795]
[1780060093191,27.71,73120.28,87.7,0.09684,0.00012,8.76795]
[1780060093419,27.71,73120.28,87.7,0.09684,0.00012,8.76795]
[1780060093773,27.71,73120.28,87.7,0.09684,0.00012,8.76795]
[1780060093977,27.71,73113.32,87.7,0.096,0.00012,8.71119]
[1780060098259,27.71,73111.4,87.7,0.09577,0.00012,8.69577]
[1780060099375,27.71,73111.36,87.7,0.09577,0.00012,8.69561]
[1780060099384,27.71,73111.36,87.7,0.09577,0.00012,8.69561]
[1780060099388,27.71,73111.36,87.7,0.09577,0.00012,8.69561]
[1780060099703,27.71,73111.36,87.7,0.09577,0.00012,8.69561]
[1780060104488,27.71,73104.16,87.7,0.0949,0.00012,8.6365]
[1780060104522,27.71,73104.16,87.7,0.0949,0.00012,8.6365]
[1780060104648,27.71,73104.16,87.7,0.0949,0.00012,8.6365]
[1780060104940,27.71,73104.16,87.7,0.0949,0.00012,8.6365]
[1780060104970,27.71,73104.16,87.7,0.0949,0.00012,8.6365]
[1780060104999,27.71,73099.98,87.7,0.0944,0.00012,8.60234]
[1780060105591,27.71,73099.98,87.7,0.0944,0.00012,8.60234]
[1780060106020,27.71,73099.98,87.7,0.0944,0.00012,8.60234]
[1780060106281,27.71,73096.18,87.7,0.09394,0.00012,8.57138]
[1780060106489,27.71,73096.18,87.7,0.09394,0.00012,8.57138]
[1780060106491,27.71,73096.18,87.7,0.09394,0.00012,8.57138]
[1780060107642,27.71,73095.8,87.7,0.09389,0.00012,8.56814]
[1780060107794,27.71,73095.8,87.7,0.09389,0.00012,8.56814]
[1780060108626,27.71,73093.93,87.7,0.09367,0.00012,8.55287]
[1780060109828,27.71,73099.6,87.7,0.09434,0.00012,8.5986]
[1780060109848,27.71,73099.6,87.7,0.09434,0.00012,8.5986]
[1780060109924,27.71,73099.1,87.7,0.09428,0.00012,8.59435]
[1780060110110,27.71,73099.1,87.7,0.09428,0.00012,8.59435]
[1780060110243,27.71,73099.1,87.7,0.09428,0.00012,8.59435]
[1780060110256,27.71,73099.1,87.7,0.09428,0.00012,8.59435]
[1780060110322,27.71,73099.1,87.7,0.09428,0.00012,8.59435]
[1780060110333,27.71,73099.1,87.7,0.09428,0.00012,8.59435]
[1780060110824,27.71,73106.55,87.7,0.09518,0.00012,8.65544]
[1780060112030,27.71,73106.55,87.7,0.09518,0.00012,8.65544]
[1780060112046,27.71,73105.74,87.7,0.09504,0.00012,8.64486]
[1780060113312,27.71,73100.16,87.7,0.09438,0.00012,8.59984]
[1780060113934,27.71,73100.16,87.7,0.09438,0.00012,8.59984]
[1780060114015,27.71,73100.16,87.7,0.09438,0.00012,8.59984]
[1780060113987,27.71,73088.72,87.7,0.09304,0.00012,8.50772]
[1780060114183,27.71,73088.72,87.7,0.09304,0.00012,8.50772]
[1780060114503,27.71,73088.72,87.7,0.09304,0.00012,8.50772]
[1780060114757,27.71,73088.72,87.7,0.09304,0.00012,8.50772]
[1780060114932,27.71,73088.72,87.7,0.09304,0.00012,8.50772]
[1780060114933,27.71,73088.72,87.7,0.09304,0.00012,8.50772]
[1780060115059,27.71,73088.72,87.7,0.09304,0.00012,8.50772]
[1780060115004,27.71,73070.55,87.7,0.09092,0.00012,8.36184]
[1780060115181,27.71,73070.55,87.7,0.09092,0.00012,8.36184]
[1780060115758,27.71,73070.55,87.7,0.09092,0.00012,8.36184]
[1780060115870,27.71,73070.55,87.7,0.09092,0.00012,8.36184]
[1780060116048,27.71,73070.55,87.7,0.09092,0.00012,8.36184]
[1780060115975,27.71,73082.0,87.7,0.09225,0.00012,8.45382]
[1780060116816,27.71,73082.0,87.7,0.09225,0.00012,8.45382]
[1780060116955,27.71,73082.0,87.7,0.09225,0.00012,8.45382]
[1780060117336,27.71,73087.53,87.7,0.0929,0.00012,8.49837]
[1780060118034,27.71,73087.53,87.7,0.0929,0.00012,8.49837]
[1780060118052,27.71,73087.53,87.7,0.0929,0.00012,8.49837]
[1780060118079,27.71,73087.53,87.7,0.0929,0.00012,8.49837]
[1780060118575,27.71,73086.7,87.7,0.0928,0.00012,8.49167]
[1780060118630,27.71,73086.7,87.7,0.0928,0.00012,8.49167]
[1780060118643,27.71,73086.7,87.7,0.0928,0.00012,8.49167]
[1780060118964,27.71,73086.7,87.7,0.0928,0.00012,8.49167]
[1780060119044,27.71,73086.7,87.7,0.0928,0.00012,8.49167]
[1780060118993,27.71,73096.26,87.7,0.09394,0.00012,8.56965]
[1780060120191,27.71,73089.45,87.7,0.09314,0.00012,8.51495]
[1780060120824,27.71,73089.45,87.7,0.09314,0.00012,8.51495]
[1780060120837,27.71,73089.45,87.7,0.09314,0.00012,8.51495]
[1780060120964,27.71,73089.45,87.7,0.09314,0.00012,8.51495]
[1780060121002,27.71,73089.45,87.7,0.09314,0.00012,8.51495]
[1780060121011,27.71,73083.37,87.7,0.09244,0.00012,8.46683]
[1780060123357,27.71,73078.73,87.7,0.0919,0.00012,8.42972]
[1780060124035,27.71,73078.73,87.7,0.0919,0.00012,8.42972]
[1780060127318,27.72,73073.97,87.7,0.09136,0.00012,8.3922]
[1780060130766,27.72,73077.33,87.7,0.09176,0.00012,8.41959]
[1780060132011,27.72,73078.42,87.7,0.09188,0.00012,8.42847]
[1780060132047,27.72,73078.42,87.7,0.09188,0.00012,8.42847]
[1780060132048,27.72,73078.42,87.7,0.09188,0.00012,8.42847]
[1780060132067,27.72,73078.13,87.7,0.09185,0.00012,8.42626]
[1780060133800,27.72,73079.22,87.7,0.09199,0.00012,8.43556]
[1780060134928,27.72,73083.26,87.7,0.09247,0.00012,8.46856]
[1780060135016,27.72,73092.95,87.7,0.09361,0.00012,8.54711]
[1780060135948,27.72,73092.95,87.7,0.09361,0.00012,8.54711]
[1780060136512,27.72,73099.08,87.7,0.09435,0.00012,8.59744]
[1780060137287,27.72,73100.02,87.7,0.09447,0.00012,8.60576]
[1780060138053,27.72,73099.02,87.7,0.09436,0.00012,8.59795]
[1780060143088,27.73,73089.51,87.7,0.09326,0.00012,8.52281]
[1780060144461,27.73,73089.77,87.7,0.09329,0.00012,8.52531]
[1780060144525,27.73,73089.77,87.7,0.09329,0.00012,8.52531]
[1780060145102,27.73,73093.48,87.7,0.09374,0.00012,8.55605]
[1780060145282,27.73,73093.48,87.7,0.09374,0.00012,8.55605]
[1780060147036,27.73,73092.48,87.7,0.09364,0.00012,8.54875]
[1780060148076,27.73,73092.48,87.7,0.09365,0.00012,8.54953]
[1780060148961,27.73,73096.44,87.7,0.09412,0.00012,8.58151]
[1780060149275,27.73,73097.91,87.7,0.09431,0.00012,8.59484]
[1780060149279,27.73,73097.91,87.7,0.09431,0.00012,8.59484]
[1780060149915,27.73,73097.91,87.7,0.09431,0.00012,8.59484]
[1780060150373,27.73,73098.18,87.7,0.09435,0.00012,8.59731]
[1780060156482,27.74,73105.09,87.7,0.09522,0.00012,8.65644]
[1780060159638,27.74,73104.91,87.7,0.09522,0.00012,8.65686]
[1780060159700,27.74,73104.91,87.7,0.09522,0.00012,8.65686]
[1780060159710,27.74,73104.91,87.7,0.09522,0.00012,8.65686]
[1780060161215,27.75,73114.11,87.7,0.09635,0.00012,8.73339]
[1780060165882,27.75,73115.21,87.7,0.09651,0.00012,8.74383]
[1780060170516,27.75,73118.7,87.7,0.09696,0.00012,8.77414]
[1780060170520,27.75,73118.7,87.7,0.09696,0.00012,8.77414]
[1780060170728,27.75,73118.7,87.7,0.09696,0.00012,8.77414]
[1780060171133,27.76,73118.24,87.7,0.09688,0.00012,8.76712]
[1780060172623,27.76,73114.74,87.7,0.09646,0.00012,8.73862]
[1780060172795,27.76,73114.74,87.7,0.09646,0.00012,8.73862]
[1780060172846,27.76,73112.84,87.7,0.09624,0.00012,8.7238]
[1780060175891,27.76,73113.78,87.7,0.09636,0.00012,8.73199]
[1780060175969,27.76,73113.78,87.7,0.09636,0.00012,8.73199]
[1780060179824,27.76,73108.57,87.7,0.09577,0.00012,8.69192]
[1780060183879,27.77,73109.66,87.7,0.09593,0.00012,8.70314]
[1780060184743,27.77,73109.69,87.7,0.09595,0.00012,8.70453]
[1780060184794,27.77,73109.69,87.7,0.09595,0.00012,8.70453]
[1780060190544,27.77,73112.19,87.7,0.09629,0.00012,8.72731]
[1780060190985,27.77,73112.19,87.7,0.09629,0.00012,8.72731]
[1780060196809,27.78,73117.6,87.7,0.09699,0.00012,8.77425]
[1780060201161,27.78,73114.88,87.7,0.0967,0.00012,8.7546]
[1780060201500,27.78,73109.8,87.7,0.09609,0.00012,8.71382]
[1780060203571,27.78,73107.23,87.7,0.09579,0.00012,8.69325]
[1780060209559,27.79,73102.13,87.7,0.09521,0.00012,8.6538]
[1780060213715,27.79,73105.92,87.7,0.09567,0.00012,8.68519]
[1780060219632,27.79,73105.77,87.7,0.09569,0.00012,8.68631]
[1780060224667,27.8,73104.17,87.7,0.09552,0.00012,8.675]
[1780060229734,27.8,73097.86,87.7,0.09479,0.00012,8.62528]
[1780060235747,27.8,73097.12,87.7,0.0947,0.00012,8.61757]
[1780060240737,27.81,73102.42,87.7,0.09536,0.00012,8.66203]
[1780060240782,27.81,73103.25,87.7,0.09546,0.00012,8.66909]
[1780060245817,27.81,73101.87,87.7,0.09534,0.00012,8.66089]
[1780060246439,27.81,73101.87,87.7,0.09534,0.00012,8.66089]
[1780060246824,27.81,73100.77,87.7,0.09522,0.00012,8.65267]
[1780060251861,27.82,73098.71,87.7,0.095,0.00012,8.63786]
[1780060254251,27.82,73098.83,87.7,0.09502,0.00012,8.63922]
[1780060254270,27.82,73098.7,87.7,0.09501,0.00012,8.63856]
[1780060254325,27.82,73098.7,87.7,0.09501,0.00012,8.63856]
[1780060254462,27.82,73098.7,87.7,0.09501,0.00012,8.63856]
[1780060254669,27.82,73098.7,87.7,0.09501,0.00012,8.63856]
[1780060254882,27.82,73087.84,87.7,0.09373,0.00012,8.55138]
[1780060255557,27.82,73087.84,87.7,0.09373,0.00012,8.55138]
[1780060256015,27.82,73087.84,87.7,0.09373,0.00012,8.55138]
[1780060256091,27.82,73087.84,87.7,0.09373,0.00012,8.55138]
[1780060258071,27.82,73081.18,87.7,0.09295,0.00012,8.4977]
[1780060260389,27.82,73078.56,87.7,0.09265,0.00012,8.47696]
[1780060260633,27.82,73078.56,87.7,0.09265,0.00012,8.47696]
[1780060260998,27.82,73078.56,87.7,0.09265,0.00012,8.47696]
[1780060261380,27.82,73078.22,87.7,0.09261,0.00012,8.47436]
[1780060261933,27.82,73074.1,87.7,0.09213,0.00012,8.4415]
[1780060266016,27.82,73073.54,87.7,0.09209,0.00012,8.43875]
[1780060273015,27.83,73080.25,87.7,0.09294,0.00012,8.49713]
[1780060278052,27.84,73079.54,87.7,0.0929,0.00012,8.49392]
[1780060283087,27.84,73079.12,87.7,0.09288,0.00012,8.49299]
[1780060286380,27.84,73074.11,87.7,0.09232,0.00012,8.45433]
[1780060286409,27.84,73074.11,87.7,0.09232,0.00012,8.45433]
[1780060287114,27.84,73069.85,87.7,0.09183,0.00012,8.42041]
[1780060289016,27.85,73067.62,87.7,0.09157,0.00012,8.40281]
[1780060294164,27.85,73062.85,87.7,0.091,0.00012,8.36179]
[1780060299199,27.85,73059.46,87.7,0.09064,0.00011,8.33643]
[1780060299466,27.85,73059.46,87.7,0.09064,0.00011,8.33643]
[1780060303047,27.85,73057.28,87.7,0.0904,0.00011,8.32022]
[1780060308262,27.86,73057.27,87.7,0.09043,0.00011,8.32241]
[1780060313159,27.86,73057.89,87.7,0.09052,0.00011,8.32845]
[1780060315074,27.86,73057.91,87.7,0.09053,0.00011,8.32932]
[1780060317029,27.86,73056.74,87.7,0.09041,0.00011,8.32075]
[1780060318335,27.86,73057.62,87.7,0.09052,0.00011,8.32849]
[1780060319208,27.86,73057.62,87.7,0.09052,0.00011,8.32849]
[1780060320287,27.86,73059.35,87.7,0.09073,0.00011,8.34259]
[1780060321352,27.87,73061.33,87.7,0.09097,0.00012,8.35929]
[1780060324380,27.87,73061.49,87.7,0.09099,0.00012,8.36085]
[1780060326066,27.87,73061.74,87.7,0.09103,0.00012,8.36344]
[1780060326418,27.87,73062.22,87.7,0.09109,0.00012,8.36785]
[1780060326547,27.87,73062.22,87.7,0.09109,0.00012,8.36785]
[1780060328447,27.87,73063.41,87.7,0.09123,0.00012,8.37759]
[1780060329464,27.87,73064.34,87.7,0.09134,0.00012,8.38527]
[1780060335951,27.87,73060.54,87.7,0.09093,0.00011,8.35657]
[1780060338940,27.87,73056.05,87.7,0.09043,0.00011,8.32193]
[1780060340232,27.88,73054.4,87.7,0.09025,0.00011,8.30963]
[1780060340423,27.88,73054.23,87.7,0.09024,0.00011,8.30869]
[1780060342015,27.88,73055.1,87.7,0.09034,0.00011,8.31559]
[1780060343493,27.88,73060.06,87.7,0.09092,0.00011,8.35571]
[1780060347280,27.88,73059.53,87.7,0.09087,0.00011,8.35246]
[1780060349304,27.88,73058.54,87.7,0.09077,0.00011,8.34524]
[1780060349877,27.88,73058.36,87.7,0.09075,0.00011,8.34415]
[1780060353192,27.88,73057.22,87.7,0.09059,0.00011,8.33153]
[1780060354211,27.88,73057.81,87.7,0.09067,0.00011,8.33691]
[1780060356638,27.89,73048.43,87.7,0.08961,0.00011,8.26333]
[1780060356916,27.89,73048.43,87.7,0.08961,0.00011,8.26333]
[1780060357124,27.89,73048.43,87.7,0.08961,0.00011,8.26333]
[1780060359510,27.89,73046.73,87.7,0.08944,0.00011,8.25135]
[1780060359718,27.89,73046.73,87.7,0.08944,0.00011,8.25135]
[1780060359806,27.89,73046.73,87.7,0.08944,0.00011,8.25135]
[1780060361301,27.89,73046.56,87.7,0.08943,0.00011,8.2505]
[1780060361197,27.89,73027.72,87.7,0.08732,0.00011,8.10312]
[1780060361546,27.89,73027.72,87.7,0.08732,0.00011,8.10312]
[1780060361595,27.89,73027.72,87.7,0.08732,0.00011,8.10312]
[1780060361619,27.89,73027.72,87.7,0.08732,0.00011,8.10312]
[1780060362312,27.89,73038.54,87.7,0.08854,0.00011,8.18857]
[1780060362532,27.89,73038.54,87.7,0.08854,0.00011,8.18857]
[1780060363005,27.89,73038.54,87.7,0.08854,0.00011,8.18857]
[1780060363075,27.89,73045.47,87.7,0.08932,0.00011,8.24317]
[1780060363363,27.89,73045.47,87.7,0.08932,0.00011,8.24317]
[1780060363515,27.89,73045.47,87.7,0.08932,0.00011,8.24317]
[1780060363872,27.89,73045.47,87.7,0.08932,0.00011,8.24317]
[1780060366238,27.89,73047.42,87.7,0.08954,0.00011,8.25867]
[1780060366523,27.89,73046.79,87.7,0.08947,0.00011,8.25385]
[1780060366677,27.89,73046.79,87.7,0.08947,0.00011,8.25385]
[1780060368500,27.89,73046.84,87.7,0.08948,0.00011,8.25433]
[1780060369132,27.89,73046.84,87.7,0.08948,0.00011,8.25433]
[1780060369888,27.89,73045.86,87.7,0.08937,0.00011,8.24642]
[1780060371145,27.89,73045.95,87.7,0.08938,0.00011,8.24714]
[1780060371271,27.89,73045.95,87.7,0.08938,0.00011,8.24714]
[1780060371605,27.89,73045.91,87.7,0.08937,0.00011,8.24666]
[1780060372450,27.89,73043.03,87.7,0.08904,0.00011,8.22392]
[1780060372495,27.89,73043.03,87.7,0.08904,0.00011,8.22392]
[1780060372573,27.89,73043.03,87.7,0.08904,0.00011,8.22392]
[1780060372641,27.89,73043.03,87.7,0.08904,0.00011,8.22392]
[1780060373214,27.89,73043.03,87.7,0.08904,0.00011,8.22392]
[1780060373382,27.89,73039.3,87.7,0.08862,0.00011,8.19447]
[1780060373686,27.89,73039.3,87.7,0.08862,0.00011,8.19447]
[1780060373732,27.89,73039.3,87.7,0.08862,0.00011,8.19447]
[1780060373864,27.89,73039.3,87.7,0.08862,0.00011,8.19447]
[1780060373971,27.89,73039.3,87.7,0.08862,0.00011,8.19447]
[1780060374345,27.89,73039.3,87.7,0.08862,0.00011,8.19447]
[1780060374741,27.89,73026.33,87.7,0.08717,0.00011,8.09263]
[1780060375473,27.89,73026.33,87.7,0.08717,0.00011,8.09263]
[1780060375578,27.89,73026.33,87.7,0.08717,0.00011,8.09263]
[1780060375737,27.89,73026.33,87.7,0.08717,0.00011,8.09263]
[1780060376523,27.89,73022.1,87.7,0.0867,0.00011,8.05971]
[1780060376713,27.89,73022.1,87.7,0.0867,0.00011,8.05971]
[1780060376737,27.89,73022.1,87.7,0.0867,0.00011,8.05971]
[1780060378124,27.89,73014.97,87.7,0.08592,0.00011,8.0044]
[1780060378145,27.89,73014.97,87.7,0.08592,0.00011,8.0044]
[1780060378584,27.89,73011.18,87.7,0.08551,0.00011,7.97555]
[1780060378699,27.89,73011.18,87.7,0.08551,0.00011,7.97555]
[1780060381294,27.9,73004.51,87.7,0.0848,0.00011,7.92474]
[1780060381623,27.91,72997.3,87.7,0.0841,0.00011,7.87482]
[1780060381752,27.91,72997.3,87.7,0.0841,0.00011,7.87482]
[1780060381979,27.91,72997.3,87.7,0.0841,0.00011,7.87482]
[1780060383139,27.92,73022.21,87.7,0.08689,0.00011,8.07305]
[1780060383558,27.92,73022.21,87.7,0.08689,0.00011,8.07305]
[1780060383969,27.92,73022.21,87.7,0.08689,0.00011,8.07305]
[1780060384209,27.92,73022.21,87.7,0.08689,0.00011,8.07305]
[1780060384215,27.92,73019.55,87.7,0.08661,0.00011,8.05288]
[1780060384491,27.92,73019.55,87.7,0.08661,0.00011,8.05288]
[1780060384851,27.92,73019.55,87.7,0.08661,0.00011,8.05288]
[1780060385273,27.92,73019.55,87.7,0.08661,0.00011,8.05288]
[1780060385290,27.92,73020.4,87.7,0.08671,0.00011,8.06012]
[1780060388097,27.92,73023.68,87.7,0.08708,0.00011,8.08598]
[1780060388868,27.92,73021.64,87.7,0.08686,0.00011,8.0703]
[1780060391561,27.92,73019.59,87.7,0.08664,0.00011,8.05478]
[1780060391904,27.92,73019.59,87.7,0.08664,0.00011,8.05478]
[1780060392082,27.92,73030.87,87.7,0.08789,0.00011,8.14309]
[1780060394840,27.92,73033.32,87.7,0.08817,0.00011,8.16261]
[1780060396751,27.92,73038.17,87.7,0.08871,0.00011,8.20061]
[1780060397049,27.92,73038.17,87.7,0.08871,0.00011,8.20061]
[1780060403232,27.92,73042.34,87.7,0.08918,0.00011,8.23344]
[1780060403752,27.92,73042.51,87.7,0.0892,0.00011,8.23451]
[1780060405532,27.92,73048.05,87.7,0.08983,0.00011,8.27812]
[1780060406159,27.92,73048.05,87.7,0.08983,0.00011,8.27812]
[1780060407373,27.92,73044.11,87.7,0.08937,0.00011,8.24663]
[1780060411001,27.92,73043.24,87.7,0.08927,0.00011,8.23922]
[1780060412331,27.92,73043.37,87.7,0.08924,0.00011,8.23555]
[1780060412336,27.92,73043.37,87.7,0.08924,0.00011,8.23555]
[1780060412371,27.92,73043.37,87.7,0.08924,0.00011,8.23555]
[1780060412531,27.92,73038.51,87.7,0.08869,0.00011,8.1971]
[1780060412752,27.92,73038.51,87.7,0.08869,0.00011,8.1971]
[1780060417106,27.92,73042.21,87.7,0.0891,0.00011,8.22591]
[1780060419887,27.92,73041.71,87.7,0.08904,0.00011,8.22162]
[1780060426116,27.91,73045.21,87.7,0.08942,0.00011,8.24824]
[1780060428727,27.91,73045.33,87.7,0.08943,0.00011,8.24885]
[1780060431317,27.91,73041.32,87.7,0.08897,0.00011,8.21687]
[1780060436090,27.91,73030.4,87.7,0.08774,0.00011,8.13063]
[1780060442228,27.91,73028.43,87.7,0.08752,0.00011,8.1153]
[1780060447263,27.91,73031.68,87.7,0.08788,0.00011,8.14094]
[1780060452299,27.91,73032.64,87.7,0.08799,0.00011,8.14845]
[1780060454073,27.91,73032.68,87.7,0.08799,0.00011,8.14875]
[1780060454865,27.91,73024.4,87.7,0.08707,0.00011,8.08381]
[1780060460355,27.91,73021.75,87.7,0.08678,0.00011,8.06365]
[1780060462336,27.91,73023.24,87.7,0.08695,0.00011,8.07539]
[1780060462371,27.91,73009.31,87.7,0.08541,0.00011,7.96687]
[1780060462651,27.91,73009.31,87.7,0.08541,0.00011,7.96687]
[1780060463378,27.91,72999.79,87.7,0.08438,0.00011,7.89329]
[1780060463511,27.91,72999.79,87.7,0.08438,0.00011,7.89329]
[1780060467075,27.92,73010.0,87.7,0.08551,0.00011,7.97344]
[1780060473182,27.92,73009.73,87.7,0.08546,0.00011,7.96842]
[1780060476383,27.92,73009.51,87.7,0.08544,0.00011,7.96729]
[1780060480261,27.92,73004.72,87.7,0.08493,0.00011,7.93139]
[1780060485536,27.93,73009.28,87.7,0.08547,0.00011,7.9692]
[1780060489415,27.93,73011.96,87.7,0.08577,0.00011,7.99065]
[1780060498971,27.93,73018.99,87.7,0.08658,0.00011,8.04776]
[1780060499634,27.93,73029.15,87.7,0.08772,0.00011,8.12764]
[1780060504716,27.93,73027.16,87.7,0.0875,0.00011,8.11252]
[1780060508707,27.93,73014.64,87.7,0.08612,0.00011,8.01533]
[1780060510765,27.94,73015.3,87.7,0.0862,0.00011,8.02096]
[1780060512170,27.94,73012.11,87.7,0.08585,0.00011,7.99613]
[1780060516072,27.94,73023.68,87.7,0.08715,0.00011,8.08772]
[1780060520195,27.94,73029.76,87.7,0.08783,0.00011,8.13571]
[1780060525828,27.94,73036.26,87.7,0.08857,0.00011,8.18697]
[1780060527502,27.94,73036.26,87.7,0.08857,0.00011,8.18697]
[1780060529893,27.94,73035.9,87.7,0.08852,0.00011,8.18411]
[1780060535409,27.94,73027.05,87.7,0.08749,0.00011,8.11026]
[1780060538220,27.94,73027.72,87.7,0.08757,0.00011,8.1157]
[1780060543358,27.94,73027.63,87.7,0.08756,0.00011,8.11529]
[1780060548532,27.94,73029.94,87.7,0.08783,0.00011,8.13368]
[1780060548603,27.94,73029.23,87.7,0.08775,0.00011,8.12812]
[1780060548903,27.94,73029.23,87.7,0.08775,0.00011,8.12812]
[1780060549499,27.94,73018.68,87.7,0.08658,0.00011,8.04582]
[1780060549738,27.94,73018.68,87.7,0.08658,0.00011,8.04582]
[1780060551629,27.94,73022.61,87.7,0.08702,0.00011,8.07683]
[1780060554033,27.94,73021.31,87.7,0.08687,0.00011,8.06678]
[1780060558472,27.94,73033.42,87.7,0.08824,0.00011,8.16231]
[1780060560845,27.94,73033.69,87.7,0.08827,0.00011,8.16441]
[1780060563097,27.94,73017.33,87.7,0.08644,0.00011,8.0364]
[1780060565050,27.94,73017.66,87.7,0.08648,0.00011,8.03917]
[1780060565862,27.94,73014.9,87.7,0.08618,0.00011,8.01784]
[1780060566562,27.94,73007.93,87.7,0.08542,0.00011,7.96385]
[1780060569156,27.95,73004.57,87.7,0.08506,0.00011,7.9384]
[1780060575181,27.95,73005.39,87.7,0.08518,0.00011,7.94715]
[1780060577999,27.95,73012.32,87.7,0.08595,0.00011,8.00164]
[1780060583237,27.95,73015.67,87.7,0.08634,0.00011,8.02909]
[1780060586435,27.95,73016.05,87.7,0.08639,0.00011,8.0325]
[1780060588266,27.95,73016.05,87.7,0.08639,0.00011,8.03295]
[1780060592231,27.96,73015.74,87.7,0.08633,0.00011,8.02694]
[1780060597336,27.96,73016.73,87.7,0.08646,0.00011,8.03613]
[1780060602370,27.96,73015.91,87.7,0.08639,0.00011,8.03116]
[1780060607405,27.96,73010.22,87.7,0.08578,0.00011,7.98829]
[1780060611682,27.97,73019.07,87.7,0.08678,0.00011,8.05828]
[1780060612927,27.97,73019.37,87.7,0.08681,0.00011,8.0608]
[1780060613559,27.97,73019.37,87.7,0.08681,0.00011,8.0608]
[1780060620544,27.97,73020.56,87.7,0.08696,0.00011,8.07091]
[1780060623898,27.97,73020.8,87.7,0.087,0.00011,8.07379]
[1780060630723,27.97,73015.06,87.7,0.08638,0.00011,8.03021]
[1780060636610,27.98,73015.4,87.7,0.08644,0.00011,8.03473]
[1780060641014,27.98,73020.65,87.7,0.08704,0.00011,8.0765]
[1780060641502,27.98,73020.65,87.7,0.08704,0.00011,8.0765]
[1780060643175,27.98,73035.8,87.7,0.08873,0.00011,8.19522]
[1780060645284,27.98,73035.38,87.7,0.08868,0.00011,8.19188]
[1780060650458,27.98,73035.28,87.7,0.08867,0.00011,8.19102]
[1780060650624,27.98,73035.28,87.7,0.08867,0.00011,8.19102]
[1780060651412,27.98,73034.6,87.7,0.0886,0.00011,8.18566]
[1780060652865,27.98,73019.84,87.7,0.08691,0.00011,8.06569]
[1780060653075,27.98,73019.84,87.7,0.08691,0.00011,8.06569]
[1780060653737,27.98,73030.47,87.7,0.0881,0.00011,8.14916]
[1780060658916,27.98,73028.92,87.7,0.08792,0.00011,8.13709]
[1780060664815,27.98,73023.11,87.7,0.08728,0.00011,8.0923]
[1780060670293,27.98,73023.14,87.7,0.08729,0.00011,8.09276]
[1780060675604,27.98,73023.27,87.7,0.08732,0.00011,8.09455]
[1780060675872,27.98,73025.34,87.7,0.08755,0.00011,8.11093]
[1780060677065,27.98,73027.39,87.7,0.08778,0.00011,8.12697]
[1780060677931,27.98,73029.04,87.7,0.08796,0.00011,8.13995]
[1780060683950,27.98,73029.86,87.7,0.08806,0.00011,8.14656]
[1780060688284,27.98,73029.8,87.7,0.08805,0.00011,8.14615]
[1780060693047,27.98,73029.65,87.7,0.08804,0.00011,8.14513]
[1780060698162,27.98,73029.7,87.7,0.08805,0.00011,8.14567]
[1780060704302,27.98,73030.77,87.7,0.08817,0.00011,8.15424]
[1780060706062,27.98,73030.7,87.7,0.08816,0.00011,8.15374]
[1780060706078,27.98,73030.7,87.7,0.08816,0.00011,8.15374]
[1780060708062,27.98,73024.55,87.7,0.08748,0.00011,8.10567]
[1780060708076,27.98,73024.55,87.7,0.08748,0.00011,8.10567]
[1780060713154,27.98,73023.75,87.7,0.08735,0.00011,8.09555]
[1780060718189,27.99,73026.13,87.7,0.08763,0.00011,8.11473]
[1780060723224,27.99,73025.64,87.7,0.08758,0.00011,8.11132]
[1780060724498,27.99,73025.64,87.7,0.08758,0.00011,8.11132]
[1780060725499,27.99,73024.58,87.7,0.08746,0.00011,8.10323]
[1780060726239,27.99,73024.11,87.7,0.08741,0.00011,8.09967]
[1780060726247,27.99,73024.11,87.7,0.08741,0.00011,8.09967]
[1780060726269,27.99,73024.11,87.7,0.08741,0.00011,8.09967]
[1780060726396,27.99,73024.04,87.7,0.0874,0.00011,8.09912]
[1780060727286,27.99,73024.04,87.7,0.0874,0.00011,8.09912]
[1780060728258,27.99,73028.85,87.7,0.08795,0.00011,8.1373]
[1780060729904,27.99,73029.91,87.7,0.08808,0.00011,8.14658]
[1780060730577,27.99,73029.91,87.7,0.08808,0.00011,8.14658]
[1780060730618,27.99,73029.91,87.7,0.08808,0.00011,8.14658]
[1780060730737,27.99,73029.91,87.7,0.0881,0.00011,8.14754]
[1780060730748,27.99,73029.91,87.7,0.0881,0.00011,8.14754]
[1780060733134,27.99,73031.43,87.7,0.08827,0.00011,8.15991]
[1780060734054,27.99,73031.54,87.7,0.0883,0.00011,8.16167]
[1780060734302,27.99,73028.2,87.7,0.08792,0.00011,8.13551]
[1780060738519,27.99,73024.36,87.7,0.0875,0.00011,8.1056]
[1780060738885,27.99,73026.07,87.7,0.08769,0.00011,8.1191]
[1780060740515,27.99,73018.88,87.7,0.08689,0.00011,8.06296]
[1780060741327,27.99,73016.88,87.7,0.08667,0.00011,8.04754]
[1780060745084,28.0,73017.74,87.7,0.08677,0.00011,8.05471]
[1780060747109,28.0,73017.63,87.7,0.08677,0.00011,8.05415]
[1780060747472,28.0,73017.63,87.7,0.08677,0.00011,8.05415]
[1780060749454,28.0,73018.16,87.7,0.08683,0.00011,8.0586]
[1780060749731,28.0,73018.16,87.7,0.08683,0.00011,8.0586]
[1780060750523,28.0,73019.36,87.7,0.08696,0.00011,8.06811]
[1780060751449,28.0,73019.83,87.7,0.08702,0.00011,8.07206]
[1780060752535,28.0,73017.24,87.7,0.08673,0.00011,8.05187]
[1780060758471,28.0,73016.6,87.7,0.08668,0.00011,8.04809]
[1780060763506,28.0,73020.63,87.7,0.08714,0.00011,8.08047]
[1780060768253,28.0,73012.93,87.7,0.0863,0.00011,8.02134]
[1780060770557,28.0,73010.37,87.7,0.08603,0.00011,8.00196]
[1780060771264,28.0,73010.56,87.7,0.08605,0.00011,8.00371]
[1780060771409,28.0,73010.56,87.7,0.08605,0.00011,8.00371]
[1780060772569,28.01,73010.49,87.7,0.086,0.00011,7.99892]
[1780060775002,28.01,73010.72,87.7,0.08604,0.00011,8.00158]
[1780060776185,28.01,73011.02,87.7,0.08608,0.00011,8.00422]
[1780060780174,28.01,73015.22,87.7,0.08656,0.00011,8.03804]
[1780060781006,28.01,73015.62,87.7,0.08661,0.00011,8.04137]
[1780060786667,28.01,73014.21,87.7,0.08647,0.00011,8.03181]
[1780060791701,28.01,73014.28,87.7,0.0865,0.00011,8.03357]
[1780060796764,28.02,73013.1,87.7,0.08638,0.00011,8.02514]
[1780060801773,28.02,73015.35,87.7,0.08665,0.00011,8.04433]
[1780060806808,28.02,73015.41,87.7,0.08667,0.00011,8.04598]
[1780060810153,28.02,73014.61,87.7,0.08659,0.00011,8.04023]
[1780060810967,28.02,73014.51,87.7,0.08658,0.00011,8.0397]
[1780060814451,28.02,73014.75,87.7,0.08662,0.00011,8.04206]
[1780060817915,28.03,73014.49,87.7,0.08661,0.00011,8.0413]
[1780060819918,28.03,73012.98,87.7,0.08645,0.00011,8.03008]
[1780060824406,28.03,73015.4,87.7,0.08673,0.00011,8.04993]
[1780060828276,28.03,73024.91,87.7,0.0878,0.00011,8.12524]
[1780060830114,28.03,73023.22,87.7,0.08762,0.00011,8.11217]
[1780060831173,28.03,73012.79,87.7,0.08642,0.00011,8.0267]
[1780060832046,28.03,73012.79,87.7,0.08642,0.00011,8.0267]
[1780060834049,28.03,73012.52,87.7,0.0864,0.00011,8.02517]
[1780060836097,28.03,73011.29,87.7,0.08627,0.00011,8.0162]
[1780060842068,28.04,73014.92,87.7,0.0867,0.00011,8.04637]
[1780060847103,28.04,73014.39,87.7,0.08666,0.00011,8.0435]
[1780060852138,28.04,73012.4,87.7,0.08646,0.00011,8.02931]
[1780060857173,28.04,73013.52,87.7,0.0866,0.00011,8.03928]
[1780060859257,28.05,73013.02,87.7,0.08655,0.00011,8.03563]
[1780060861263,28.05,73013.42,87.7,0.0866,0.00011,8.03921]
[1780060862208,28.05,73022.72,87.7,0.08764,0.00011,8.1121]
[1780060867452,28.05,73022.1,87.7,0.08758,0.00011,8.10785]
[1780060873285,28.05,73016.84,87.7,0.08701,0.00011,8.06773]
[1780060878321,28.05,73015.72,87.7,0.0869,0.00011,8.05982]
[1780060883356,28.05,73017.02,87.7,0.08705,0.00011,8.07073]
[1780060889398,28.05,73016.57,87.7,0.08701,0.00011,8.06814]
[1780060895440,28.06,73012.84,87.7,0.08657,0.00011,8.03566]
[1780060900475,28.06,73011.59,87.7,0.08645,0.00011,8.02681]
[1780060901760,28.06,73011.59,87.7,0.08645,0.00011,8.02681]
[1780060902578,28.06,73011.57,87.7,0.08645,0.00011,8.02702]
[1780060908531,28.06,73005.86,87.7,0.08584,0.00011,7.9841]
[1780060911589,28.06,73005.94,87.7,0.08586,0.00011,7.9852]
[1780060911610,28.06,73005.94,87.7,0.08586,0.00011,7.9852]
[1780060917594,28.07,73002.45,87.7,0.0855,0.00011,7.96001]
[1780060921004,28.07,73001.51,87.7,0.08541,0.00011,7.95353]
[1780060922075,28.07,72993.84,87.7,0.08458,0.00011,7.89487]
[1780060922156,28.07,72993.84,87.7,0.08458,0.00011,7.89487]
[1780060922318,28.07,72993.84,87.7,0.08458,0.00011,7.89487]
[1780060922377,28.07,72993.84,87.7,0.08458,0.00011,7.89487]
[1780060922806,28.07,72993.84,87.7,0.08458,0.00011,7.89487]
[1780060922826,28.07,72984.08,87.7,0.08353,0.00011,7.81993]
[1780060923630,28.07,72984.08,87.7,0.08353,0.00011,7.81993]
[1780060926607,28.07,72972.75,87.7,0.08233,0.00011,7.73383]
[1780060928163,28.07,72971.93,87.7,0.08224,0.00011,7.72782]
[1780060928247,28.07,72971.93,87.7,0.08224,0.00011,7.72782]
[1780060928254,28.07,72971.93,87.7,0.08224,0.00011,7.72782]
[1780060928300,28.07,72971.93,87.7,0.08224,0.00011,7.72782]
[1780060928671,28.07,72967.29,87.7,0.08176,0.00011,7.69272]
[1780060929157,28.07,72967.29,87.7,0.08176,0.00011,7.69272]
[1780060931291,28.07,72970.68,87.7,0.08212,0.00011,7.71882]
[1780060931509,28.07,72970.68,87.7,0.08212,0.00011,7.71882]
[1780060931692,28.07,72971.7,87.7,0.08223,0.00011,7.72677]
[1780060934152,28.07,72973.74,87.7,0.08245,0.00011,7.74264]
[1780060937324,28.07,72977.5,87.7,0.08286,0.00011,7.77167]
[1780060937329,28.07,72977.5,87.7,0.08286,0.00011,7.77167]
[1780060937750,28.07,72977.5,87.7,0.08286,0.00011,7.77167]
[1780060937812,28.07,72990.07,87.7,0.08421,0.00011,7.86811]
[1780060939122,28.07,72994.6,87.7,0.0847,0.00011,7.9029]
[1780060943123,28.07,73000.87,87.7,0.08537,0.00011,7.9506]
[1780060944911,28.07,73000.63,87.7,0.08535,0.00011,7.94898]
[1780060947913,28.07,72996.9,87.7,0.08495,0.00011,7.92099]
[1780060950103,28.07,72996.42,87.7,0.08491,0.00011,7.91812]
[1780060950200,28.07,72996.42,87.7,0.08491,0.00011,7.91812]
[1780060950238,28.07,72996.42,87.7,0.08491,0.00011,7.91812]
[1780060950481,28.07,72996.42,87.7,0.08491,0.00011,7.91812]
[1780060950530,28.07,72996.42,87.7,0.08491,0.00011,7.91812]
[1780060950743,28.07,72996.42,87.7,0.08491,0.00011,7.91812]
[1780060950840,28.07,72974.09,87.7,0.0825,0.00011,7.74608]
[1780060951331,28.07,72974.09,87.7,0.0825,0.00011,7.74608]
[1780060952320,28.07,72968.01,87.7,0.08181,0.00011,7.69481]
[1780060953735,28.07,72968.64,87.7,0.08187,0.00011,7.69921]
[1780060958905,28.07,72967.98,87.7,0.08176,0.00011,7.69175]
[1780060960849,28.07,72968.23,87.7,0.08178,0.00011,7.69327]
[1780060960917,28.07,72968.45,87.7,0.0818,0.00011,7.69456]
[1780060961371,28.07,72968.45,87.7,0.0818,0.00011,7.69456]
[1780060961924,28.06,72963.81,87.7,0.08131,0.00011,7.65891]
[1780060963080,28.06,72962.17,87.7,0.08113,0.00011,7.64614]
[1780060965033,28.06,72962.39,87.7,0.08114,0.00011,7.64719]
[1780060965042,28.06,72962.39,87.7,0.08114,0.00011,7.64719]
[1780060967043,28.06,72963.7,87.7,0.08127,0.00011,7.65653]
[1780060967223,28.06,72963.7,87.7,0.08127,0.00011,7.65653]
[1780060967972,28.06,72965.0,87.7,0.08141,0.00011,7.66656]
[1780060973008,28.06,72974.58,87.7,0.08243,0.00011,7.74003]
[1780060975053,28.06,72979.09,87.7,0.08292,0.00011,7.77453]
[1780060981066,28.06,72974.42,87.7,0.08242,0.00011,7.7388]
[1780060986310,28.06,72969.63,87.7,0.08191,0.00011,7.70262]
[1780060986547,28.06,72969.63,87.7,0.08191,0.00011,7.70262]
[1780060986552,28.06,72967.96,87.7,0.08174,0.00011,7.69003]
[1780060988060,28.06,72966.36,87.7,0.08156,0.00011,7.67752]
[1780060989292,28.06,72965.95,87.7,0.08152,0.00011,7.67409]
[1780060989723,28.06,72965.95,87.7,0.08152,0.00011,7.67409]
[1780060989726,28.06,72965.95,87.7,0.08152,0.00011,7.67409]
[1780060989736,28.06,72965.11,87.7,0.08142,0.00011,7.66739]
[1780060995165,28.06,72958.66,87.7,0.08075,0.0001,7.6192]
[1780061000200,28.07,72957.94,87.7,0.0807,0.0001,7.61498]
[1780061005235,28.07,72954.48,87.7,0.08035,0.0001,7.59005]
[1780061007112,28.07,72954.24,87.7,0.08033,0.0001,7.58852]
[1780061007956,28.07,72954.24,87.7,0.08033,0.0001,7.58852]
[1780061009115,28.07,72953.22,87.7,0.08023,0.0001,7.58138]
[1780061013316,28.07,72954.16,87.7,0.0803,0.0001,7.58513]
[1780061013334,28.07,72954.16,87.7,0.0803,0.0001,7.58513]
[1780061013718,28.07,72954.16,87.7,0.0803,0.0001,7.58513]
[1780061015279,28.07,72951.42,87.7,0.08003,0.0001,7.56501]
[1780061020350,28.08,72951.51,87.7,0.08006,0.0001,7.56757]
[1780061025385,28.08,72951.02,87.7,0.08003,0.0001,7.56537]
[1780061029229,28.08,72950.15,87.7,0.07995,0.0001,7.5597]
[1780061029237,28.08,72950.15,87.7,0.07995,0.0001,7.5597]
[1780061031014,28.08,72944.22,87.7,0.07934,0.0001,7.51535]
[1780061031092,28.08,72941.58,87.7,0.07908,0.0001,7.49628]
[1780061034185,28.08,72946.43,87.7,0.07959,0.0001,7.53352]
[1780061038374,28.09,72945.38,87.7,0.0795,0.0001,7.52695]
[1780061043513,28.09,72945.03,87.7,0.0795,0.0001,7.5264]
[1780061048548,28.09,72945.17,87.7,0.07953,0.0001,7.52905]
[1780061053583,28.1,72945.19,87.7,0.07956,0.0001,7.5308]
[1780061056607,28.1,72945.58,87.7,0.07961,0.0001,7.53433]
[1780061057038,28.1,72945.58,87.7,0.07961,0.0001,7.53433]
[1780061059909,28.1,72945.52,87.7,0.07961,0.0001,7.53477]
[1780061060015,28.1,72945.52,87.7,0.07961,0.0001,7.53477]
[1780061060136,28.1,72945.53,87.7,0.07962,0.0001,7.53543]
[1780061060212,28.1,72945.53,87.7,0.07962,0.0001,7.53543]
[1780061060295,28.1,72945.53,87.7,0.07962,0.0001,7.53543]
[1780061060800,28.1,72945.53,87.7,0.07962,0.0001,7.53543]
[1780061060808,28.1,72945.53,87.7,0.07962,0.0001,7.53543]
[1780061060976,28.1,72945.53,87.7,0.07962,0.0001,7.53543]
[1780061060976,28.1,72945.53,87.7,0.07962,0.0001,7.53543]
[1780061061106,28.1,72945.53,87.7,0.07962,0.0001,7.53543]
[1780061061071,28.1,72935.04,87.7,0.07854,0.0001,7.45671]
[1780061061422,28.1,72935.04,87.7,0.07854,0.0001,7.45671]
[1780061062155,28.1,72942.87,87.7,0.07935,0.0001,7.51572]
[1780061062420,28.1,72942.87,87.7,0.07935,0.0001,7.51572]
[1780061062729,28.1,72942.87,87.7,0.07935,0.0001,7.51572]
[1780061062825,28.1,72942.87,87.7,0.07935,0.0001,7.51572]
[1780061063140,28.1,72944.65,87.7,0.07954,0.0001,7.52978]
[1780061063815,28.1,72944.65,87.7,0.07954,0.0001,7.52978]
[1780061064320,28.1,72946.43,87.7,0.07973,0.0001,7.54318]
[1780061065864,28.1,72943.37,87.7,0.07942,0.0001,7.52046]
[1780061066817,28.1,72945.5,87.7,0.07964,0.0001,7.53706]
[1780061067294,28.1,72946.02,87.7,0.0797,0.0001,7.54098]
[1780061067732,28.1,72946.02,87.7,0.0797,0.0001,7.54098]
[1780061067806,28.1,72942.04,87.7,0.07929,0.0001,7.51134]
[1780061068364,28.1,72942.04,87.7,0.07929,0.0001,7.51134]
[1780061068832,28.1,72942.04,87.7,0.07929,0.0001,7.51134]
[1780061068924,28.1,72940.07,87.7,0.07909,0.0001,7.49693]
[1780061070110,28.1,72940.07,87.7,0.07909,0.0001,7.49693]
[1780061070355,28.11,72936.92,87.7,0.07877,0.0001,7.47367]
[1780061070708,28.11,72936.92,87.7,0.07877,0.0001,7.47367]
[1780061070757,28.11,72936.92,87.7,0.07877,0.0001,7.47367]
[1780061071008,28.11,72936.92,87.7,0.07877,0.0001,7.47367]
[1780061073979,28.11,72935.29,87.7,0.07858,0.0001,7.45788]
[1780061074623,28.11,72935.91,87.7,0.07865,0.0001,7.46335]
[1780061076379,28.11,72936.36,87.7,0.0787,0.0001,7.46712]
[1780061076750,28.11,72936.67,87.7,0.07874,0.0001,7.46983]
[1780061077330,28.11,72936.67,87.7,0.07874,0.0001,7.46983]
[1780061081432,28.11,72929.4,87.7,0.07799,0.0001,7.41516]
[1780061083062,28.11,72929.56,87.7,0.07801,0.0001,7.41632]
[1780061084618,28.11,72927.59,87.7,0.07781,0.0001,7.40159]
[1780061084707,28.11,72927.59,87.7,0.07781,0.0001,7.40159]
[1780061085258,28.11,72926.49,87.7,0.07769,0.0001,7.39337]
[1780061086082,28.11,72926.49,87.7,0.07769,0.0001,7.39337]
[1780061086362,28.11,72925.52,87.7,0.0776,0.0001,7.38615]
[1780061086458,28.11,72925.52,87.7,0.0776,0.0001,7.38615]
[1780061087975,28.11,72921.16,87.7,0.07715,0.0001,7.35376]
[1780061088358,28.11,72914.62,87.7,0.0765,0.0001,7.30531]
[1780061088618,28.11,72914.62,87.7,0.0765,0.0001,7.30531]
[1780061088903,28.11,72914.62,87.7,0.0765,0.0001,7.30531]
[1780061089139,28.11,72914.62,87.7,0.0765,0.0001,7.30531]
[1780061094879,28.11,72918.91,87.7,0.07694,0.0001,7.33785]
[1780061095359,28.11,72918.91,87.7,0.07694,0.0001,7.33785]
[1780061098163,28.11,72928.47,87.7,0.07791,0.0001,7.4091]
[1780061100881,28.11,72928.65,87.7,0.07793,0.0001,7.41042]
[1780061100898,28.11,72928.65,87.7,0.07793,0.0001,7.41042]
[1780061101934,28.11,72914.43,87.7,0.07649,0.0001,7.30472]
[1780061102899,28.11,72914.43,87.7,0.07649,0.0001,7.30472]
[1780061102981,28.11,72914.43,87.7,0.07649,0.0001,7.30472]
[1780061103013,28.11,72914.43,87.7,0.07649,0.0001,7.30472]
[1780061103049,28.11,72914.43,87.7,0.07649,0.0001,7.30472]
[1780061103068,28.11,72914.43,87.7,0.07649,0.0001,7.30472]
[1780061103948,28.11,72900.91,87.7,0.07514,0.0001,7.20527]
[1780061104554,28.11,72900.91,87.7,0.07514,0.0001,7.20527]
[1780061105015,28.11,72900.91,87.7,0.07514,0.0001,7.20527]
[1780061106695,28.11,72889.91,87.7,0.07407,0.0001,7.1253]
[1780061106714,28.11,72889.91,87.7,0.07407,0.0001,7.1253]
[1780061107119,28.11,72889.91,87.7,0.07407,0.0001,7.1253]
[1780061107610,28.11,72885.15,87.7,0.0736,0.0001,7.09098]
[1780061107671,28.11,72885.15,87.7,0.0736,0.0001,7.09098]
[1780061107935,28.11,72885.15,87.7,0.0736,0.0001,7.09098]
[1780061108148,28.11,72885.15,87.7,0.0736,0.0001,7.09098]
[1780061109249,28.12,72874.93,87.7,0.07263,0.0001,7.01772]
[1780061109835,28.12,72874.93,87.7,0.07263,0.0001,7.01772]
[1780061110064,28.12,72874.93,87.7,0.07263,0.0001,7.01772]
[1780061110288,28.12,72871.94,87.7,0.07235,0.0001,6.99666]
[1780061111386,28.12,72870.07,87.7,0.07217,0.0001,6.98375]
[1780061112410,28.12,72870.26,87.7,0.0722,0.0001,6.98577]
[1780061112543,28.12,72870.26,87.7,0.0722,0.0001,6.98577]
[1780061113058,28.12,72870.26,87.7,0.0722,0.0001,6.98577]
[1780061114161,28.12,72875.59,87.7,0.07272,0.0001,7.02502]
[1780061115306,28.12,72877.41,87.7,0.07292,0.0001,7.03941]
[1780061115343,28.12,72877.41,87.7,0.07292,0.0001,7.03941]
[1780061116032,28.12,72890.2,87.7,0.07417,0.0001,7.13315]
[1780061121071,28.13,72901.0,87.7,0.07526,0.0001,7.21423]
[1780061121670,28.13,72901.0,87.7,0.07526,0.0001,7.21423]
[1780061122078,28.13,72902.8,87.7,0.07545,0.0001,7.22823]
[1780061123709,28.13,72902.37,87.7,0.07542,0.0001,7.22581]
[1780061128720,28.14,72909.97,87.7,0.07623,0.0001,7.28535]
[1780061129128,28.14,72900.1,87.7,0.07525,0.0001,7.21326]
[1780061129502,28.14,72900.1,87.7,0.07525,0.0001,7.21326]
[1780061135174,28.15,72888.98,87.7,0.07418,0.0001,7.13239]
[1780061135964,28.15,72888.98,87.7,0.07418,0.0001,7.13239]
[1780061136127,28.15,72888.98,87.7,0.07418,0.0001,7.13239]
[1780061136181,28.15,72885.91,87.7,0.07389,0.0001,7.11088]
[1780061138328,28.15,72881.08,87.7,0.07343,0.0001,7.07663]
[1780061139202,28.15,72880.14,87.7,0.07336,0.0001,7.07078]
[1780061140840,28.15,72879.38,87.7,0.0733,0.0001,7.06625]
[1780061141216,28.16,72878.26,87.7,0.0732,0.0001,7.05912]
[1780061142461,28.16,72878.26,87.7,0.0732,0.0001,7.05912]
[1780061142464,28.16,72878.26,87.7,0.0732,0.0001,7.05912]
[1780061142481,28.16,72878.26,87.7,0.0732,0.0001,7.05912]
[1780061142543,28.16,72878.69,87.7,0.07325,0.0001,7.06278]
[1780061144659,28.16,72877.1,87.7,0.07311,0.0001,7.05224]
[1780061144749,28.16,72875.63,87.7,0.07298,0.0001,7.04259]
[1780061148483,28.16,72872.05,87.7,0.07266,0.0001,7.01841]
[1780061149050,28.16,72872.05,87.7,0.07266,0.0001,7.01841]
[1780061149132,28.17,72873.03,87.7,0.07277,0.0001,7.02716]
[1780061149281,28.17,72873.03,87.7,0.07277,0.0001,7.02716]
[1780061150202,28.17,72873.03,87.7,0.07277,0.0001,7.02716]
[1780061150218,28.17,72879.5,87.7,0.07342,0.0001,7.07511]
[1780061150374,28.17,72879.5,87.7,0.07342,0.0001,7.07511]
[1780061156939,28.17,72882.87,87.7,0.07378,0.0001,7.102]
[1780061159552,28.18,72889.09,87.7,0.0744,0.0001,7.14872]
[1780061165110,28.18,72884.77,87.7,0.07401,0.0001,7.11917]
[1780061167252,28.18,72885.19,87.7,0.07407,0.0001,7.12359]
[1780061172439,28.19,72892.05,87.7,0.07477,0.0001,7.17616]
[1780061177474,28.19,72894.59,87.7,0.07505,0.0001,7.19658]
[1780061178258,28.19,72894.59,87.7,0.07505,0.0001,7.19658]
[1780061179848,28.19,72893.51,87.7,0.07495,0.0001,7.18901]
[1780061186094,28.19,72891.5,87.7,0.07478,0.0001,7.17655]
[1780061189564,28.2,72890.22,87.7,0.07468,0.0001,7.16884]
[1780061194594,28.2,72886.4,87.7,0.0743,0.0001,7.13924]
[1780061196710,28.2,72887.37,87.7,0.0744,0.0001,7.14677]
[1780061201961,28.21,72885.58,87.7,0.07425,0.0001,7.13587]
[1780061202148,28.21,72885.58,87.7,0.07425,0.0001,7.13587]
[1780061207685,28.21,72884.78,87.7,0.07422,0.0001,7.13324]
[1780061212721,28.22,72888.16,87.7,0.07458,0.0001,7.16021]
[1780061213695,28.22,72888.16,87.7,0.07458,0.0001,7.16021]
[1780061214773,28.22,72891.89,87.7,0.07495,0.0001,7.18789]
[1780061218436,28.22,72897.48,87.7,0.07553,0.0001,7.2302]
[1780061218706,28.22,72897.48,87.7,0.07553,0.0001,7.2302]
[1780061218912,28.22,72897.48,87.7,0.07553,0.0001,7.2302]
[1780061224809,28.22,72903.5,87.7,0.07615,0.0001,7.27631]
[1780061226132,28.22,72903.5,87.7,0.07615,0.0001,7.27631]
[1780061231297,28.23,72908.26,87.7,0.07664,0.0001,7.31226]
[1780061231304,28.23,72908.26,87.7,0.07664,0.0001,7.31226]
[1780061231859,28.23,72909.03,87.7,0.07672,0.0001,7.3185]
[1780061232792,28.23,72909.03,87.7,0.07672,0.0001,7.3185]
[1780061232862,28.23,72909.03,87.7,0.07672,0.0001,7.3185]
[1780061233871,28.23,72908.98,87.7,0.07673,0.0001,7.31877]
[1780061234880,28.23,72923.47,87.7,0.07821,0.0001,7.42745]
[1780061235436,28.23,72923.47,87.7,0.07821,0.0001,7.42745]
[1780061236090,28.23,72924.85,87.7,0.07836,0.0001,7.4383]
[1780061237529,28.23,72921.31,87.7,0.078,0.0001,7.41198]
[1780061237923,28.23,72921.31,87.7,0.078,0.0001,7.41198]
[1780061239920,28.23,72920.84,87.7,0.07795,0.0001,7.40848]
[1780061241118,28.23,72921.22,87.7,0.07799,0.0001,7.41132]
[1780061241219,28.23,72923.95,87.7,0.07827,0.0001,7.43166]
[1780061244815,28.23,72925.23,87.7,0.07841,0.0001,7.44208]
[1780061245763,28.23,72926.07,87.7,0.0785,0.0001,7.44878]
[1780061245957,28.24,72927.9,87.7,0.0787,0.0001,7.46285]
[1780061247828,28.24,72929.08,87.7,0.07882,0.0001,7.4716]
[1780061247832,28.24,72929.08,87.7,0.07882,0.0001,7.4716]
[1780061247971,28.24,72929.9,87.7,0.0789,0.0001,7.47766]
[1780061253006,28.24,72930.82,87.7,0.07898,0.0001,7.48195]
[1780061254282,28.24,72930.82,87.7,0.07898,0.0001,7.48195]
[1780061254857,28.24,72931.69,87.7,0.07908,0.0001,7.48922]
[1780061255605,28.24,72934.57,87.7,0.07938,0.0001,7.51074]
[1780061257700,28.24,72935.23,87.7,0.07945,0.0001,7.51638]
[1780061258066,28.24,72935.23,87.7,0.07945,0.0001,7.51638]
[1780061258769,28.24,72934.91,87.7,0.07943,0.0001,7.51465]
[1780061258815,28.24,72934.91,87.7,0.07943,0.0001,7.51465]
[1780061259094,28.24,72934.91,87.7,0.07943,0.0001,7.51465]
[1780061260380,28.24,72947.42,87.7,0.08073,0.0001,7.60884]
[1780061261367,28.24,72952.97,87.7,0.08132,0.0001,7.65109]
[1780061261820,28.24,72952.97,87.7,0.08132,0.0001,7.65109]
[1780061262538,28.24,72960.55,87.7,0.08212,0.00011,7.70851]
[1780061265951,28.24,72961.15,87.7,0.08218,0.00011,7.71315]
[1780061266537,28.24,72964.48,87.7,0.08253,0.00011,7.73843]
[1780061266919,28.24,72964.48,87.7,0.08253,0.00011,7.73843]
[1780061267426,28.24,72970.41,87.7,0.08316,0.00011,7.78349]
[1780061267449,28.24,72970.41,87.7,0.08316,0.00011,7.78349]
[1780061268114,28.24,72978.97,87.7,0.08408,0.00011,7.84874]
[1780061268481,28.24,72978.97,87.7,0.08408,0.00011,7.84874]
[1780061268783,28.24,72978.97,87.7,0.08408,0.00011,7.84874]
[1780061270334,28.24,72981.87,87.7,0.08439,0.00011,7.8708]
[1780061271135,28.24,72986.35,87.7,0.08487,0.00011,7.90473]
[1780061271851,28.24,72986.35,87.7,0.08487,0.00011,7.90473]
[1780061272142,28.24,72987.25,87.7,0.08496,0.00011,7.91144]
[1780061274038,28.24,72988.79,87.7,0.08513,0.00011,7.92305]
[1780061274156,28.24,72976.53,87.7,0.0838,0.00011,7.82902]
[1780061274453,28.24,72976.53,87.7,0.0838,0.00011,7.82902]
[1780061275461,28.24,72975.46,87.7,0.08369,0.00011,7.82073]
[1780061276170,28.24,72980.21,87.7,0.0842,0.00011,7.85694]
[1780061280396,28.24,72979.97,87.7,0.08416,0.00011,7.85453]
[1780061281207,28.24,72978.83,87.7,0.08404,0.00011,7.84564]
[1780061281861,28.24,72978.83,87.7,0.08404,0.00011,7.84564]
[1780061283026,28.24,72974.98,87.7,0.08362,0.00011,7.81611]
[1780061285185,28.24,72976.34,87.7,0.08376,0.00011,7.82626]
[1780061288573,28.24,72971.13,87.7,0.0832,0.00011,7.78626]
[1780061288591,28.24,72971.13,87.7,0.0832,0.00011,7.78626]
[1780061289016,28.24,72971.13,87.7,0.0832,0.00011,7.78626]
[1780061289252,28.24,72971.13,87.7,0.0832,0.00011,7.78626]
[1780061290583,28.24,72967.9,87.7,0.08286,0.00011,7.76167]
[1780061291014,28.24,72967.9,87.7,0.08286,0.00011,7.76167]
[1780061291321,28.24,72967.9,87.7,0.08286,0.00011,7.76167]
[1780061292282,28.24,72976.37,87.7,0.08376,0.00011,7.82611]
[1780061292545,28.24,72976.37,87.7,0.08376,0.00011,7.82611]
[1780061293289,28.24,72974.07,87.7,0.08351,0.00011,7.80848]
[1780061293488,28.24,72974.07,87.7,0.08351,0.00011,7.80848]
[1780061294141,28.24,72974.07,87.7,0.08351,0.00011,7.80848]
[1780061296442,28.24,72974.8,87.7,0.08359,0.00011,7.81374]
[1780061302353,28.24,72969.33,87.7,0.083,0.00011,7.77191]
[1780061304096,28.24,72969.22,87.7,0.08299,0.00011,7.77106]
[1780061308971,28.24,72968.84,87.7,0.08295,0.00011,7.76815]
[1780061314437,28.24,72961.9,87.7,0.08218,0.00011,7.71143]
[1780061317897,28.24,72957.46,87.7,0.08171,0.00011,7.67818]
[1780061319633,28.24,72960.62,87.7,0.08205,0.00011,7.70222]
[1780061319950,28.24,72960.62,87.7,0.08205,0.00011,7.70222]
[1780061319958,28.24,72960.62,87.7,0.08205,0.00011,7.70222]
[1780061322965,28.24,72963.62,87.7,0.08237,0.00011,7.72519]
[1780061329314,28.24,72953.62,87.7,0.08132,0.0001,7.65019]
[1780061329328,28.24,72953.62,87.7,0.08132,0.0001,7.65019]
[1780061331356,28.24,72954.37,87.7,0.08141,0.0001,7.65618]
[1780061333880,28.24,72954.52,87.7,0.08143,0.0001,7.65779]
[1780061334337,28.24,72954.52,87.7,0.08143,0.0001,7.65779]
[1780061335144,28.24,72953.34,87.7,0.08131,0.0001,7.6492]
[1780061335153,28.24,72936.07,87.7,0.07952,0.0001,7.51943]
[1780061335501,28.24,72936.07,87.7,0.07952,0.0001,7.51943]
[1780061335968,28.24,72936.07,87.7,0.07952,0.0001,7.51943]
[1780061336572,28.24,72930.84,87.7,0.07898,0.0001,7.48071]
[1780061339554,28.25,72930.1,87.7,0.07892,0.0001,7.47644]
[1780061344772,28.25,72931.51,87.7,0.0791,0.0001,7.48902]
[1780061346236,28.25,72931.09,87.7,0.07906,0.0001,7.48628]
[1780061347637,28.25,72930.45,87.7,0.079,0.0001,7.48229]
[1780061353725,28.26,72928.1,87.7,0.0788,0.0001,7.46762]
[1780061357152,28.26,72928.94,87.7,0.0789,0.0001,7.47469]
[1780061362791,28.26,72929.22,87.7,0.07897,0.0001,7.4795]
[1780061368116,28.27,72929.8,87.7,0.07904,0.0001,7.48496]
[1780061369102,28.27,72929.12,87.7,0.07898,0.0001,7.48063]
[1780061370075,28.27,72928.93,87.7,0.07897,0.0001,7.47958]
[1780061374496,28.27,72929.41,87.7,0.079,0.0001,7.48059]
[1780061379912,28.28,72930.87,87.7,0.07918,0.0001,7.49357]
[1780061383021,28.28,72930.02,87.7,0.0791,0.0001,7.48791]
[1780061383775,28.28,72932.95,87.7,0.07941,0.0001,7.51046]
[1780061383863,28.28,72932.95,87.7,0.07941,0.0001,7.51046]
[1780061384012,28.28,72932.95,87.7,0.07941,0.0001,7.51046]
[1780061384470,28.28,72960.97,87.7,0.08234,0.00011,7.72119]
[1780061384636,28.28,72960.97,87.7,0.08234,0.00011,7.72119]
[1780061384945,28.28,72961.79,87.7,0.08242,0.00011,7.7274]
[1780061389503,28.28,72961.36,87.7,0.08241,0.00011,7.72625]
[1780061394802,28.29,72958.88,87.7,0.0822,0.00011,7.71091]
[1780061394814,28.29,72958.88,87.7,0.0822,0.00011,7.71091]
[1780061395310,28.29,72958.88,87.7,0.0822,0.00011,7.71091]
[1780061400928,28.29,72966.13,87.7,0.083,0.00011,7.76835]
[1780061401364,28.29,72966.13,87.7,0.083,0.00011,7.76835]
[1780061401467,28.29,72960.79,87.7,0.08244,0.00011,7.72838]
[1780061401741,28.29,72960.79,87.7,0.08244,0.00011,7.72838]
[1780061401813,28.29,72960.79,87.7,0.08244,0.00011,7.72838]
[1780061402043,28.29,72960.79,87.7,0.08244,0.00011,7.72838]
[1780061402083,28.3,72955.95,87.7,0.08194,0.00011,7.69228]
[1780061402561,28.3,72955.95,87.7,0.08194,0.00011,7.69228]
[1780061403213,28.3,72955.95,87.7,0.08194,0.00011,7.69228]
[1780061403312,28.3,72955.95,87.7,0.08194,0.00011,7.69228]
[1780061403326,28.3,72949.24,87.7,0.08124,0.0001,7.64233]
[1780061403564,28.3,72949.24,87.7,0.08124,0.0001,7.64233]
[1780061404440,28.3,72950.48,87.7,0.08138,0.0001,7.65236]
[1780061404988,28.3,72950.48,87.7,0.08138,0.0001,7.65236]
[1780061405272,28.3,72950.48,87.7,0.08138,0.0001,7.65236]
[1780061406664,28.3,72964.3,87.7,0.08286,0.00011,7.75806]
[1780061407090,28.3,72964.3,87.7,0.08286,0.00011,7.75806]
[1780061407856,28.3,72963.24,87.7,0.08274,0.00011,7.75003]
[1780061408079,28.3,72963.24,87.7,0.08274,0.00011,7.75003]
[1780061408150,28.3,72963.24,87.7,0.08274,0.00011,7.75003]
[1780061408190,28.3,72963.24,87.7,0.08274,0.00011,7.75003]
[1780061408280,28.3,72946.96,87.7,0.08104,0.0001,7.62762]
[1780061409645,28.3,72941.16,87.7,0.08043,0.0001,7.58404]
[1780061409870,28.3,72941.16,87.7,0.08043,0.0001,7.58404]
[1780061410353,28.3,72941.16,87.7,0.08043,0.0001,7.58404]
[1780061410585,28.3,72940.38,87.7,0.08036,0.0001,7.5786]
[1780061410631,28.3,72940.38,87.7,0.08036,0.0001,7.5786]
[1780061410634,28.3,72940.38,87.7,0.08036,0.0001,7.5786]
[1780061410749,28.3,72940.38,87.7,0.08036,0.0001,7.5786]
[1780061411462,28.3,72925.68,87.7,0.07884,0.0001,7.4688]
[1780061411534,28.3,72925.68,87.7,0.07884,0.0001,7.4688]
[1780061411636,28.3,72925.68,87.7,0.07884,0.0001,7.4688]
[1780061411665,28.3,72925.68,87.7,0.07884,0.0001,7.4688]
[1780061411782,28.3,72925.68,87.7,0.07884,0.0001,7.4688]
[1780061412160,28.3,72912.33,87.7,0.07748,0.0001,7.36954]
[1780061412952,28.3,72912.33,87.7,0.07748,0.0001,7.36954]
[1780061413411,28.3,72912.33,87.7,0.07748,0.0001,7.36954]
[1780061413748,28.3,72911.63,87.7,0.07742,0.0001,7.36478]
[1780061416378,28.3,72919.93,87.7,0.07828,0.0001,7.42738]
[1780061418785,28.31,72919.08,87.7,0.07821,0.0001,7.42247]
[1780061418917,28.31,72919.08,87.7,0.07821,0.0001,7.42247]
[1780061419424,28.31,72919.08,87.7,0.07821,0.0001,7.42247]
[1780061419466,28.31,72904.58,87.7,0.07675,0.0001,7.31576]
[1780061420001,28.31,72904.58,87.7,0.07675,0.0001,7.31576]
[1780061421103,28.31,72897.55,87.7,0.07605,0.0001,7.26408]
[1780061421287,28.31,72897.55,87.7,0.07605,0.0001,7.26408]
[1780061423412,28.31,72900.88,87.7,0.07639,0.0001,7.28918]
[1780061423444,28.31,72900.59,87.7,0.07636,0.0001,7.28726]
[1780061425548,28.31,72899.58,87.7,0.07627,0.0001,7.28052]
[1780061426008,28.31,72899.58,87.7,0.07627,0.0001,7.28052]
[1780061426050,28.31,72899.58,87.7,0.07627,0.0001,7.28052]
[1780061427011,28.31,72903.27,87.7,0.07665,0.0001,7.30834]
[1780061428993,28.31,72905.99,87.7,0.07694,0.0001,7.32972]
[1780061433596,28.32,72906.62,87.7,0.07702,0.0001,7.33362]
[1780061433625,28.32,72906.62,87.7,0.07702,0.0001,7.33362]
[1780061433671,28.32,72906.62,87.7,0.07702,0.0001,7.33362]
[1780061434319,28.32,72907.13,87.7,0.07707,0.0001,7.33738]
[1780061438347,28.41,72897.14,87.7,0.07673,0.0001,7.31172]
[1780061443424,28.5,72893.21,87.7,0.07696,0.0001,7.32811]
[1780061443671,28.52,72899.38,87.7,0.07773,0.0001,7.3844]
[1780061443694,28.52,72899.38,87.7,0.07773,0.0001,7.3844]
[1780061445073,28.54,72904.54,87.7,0.07839,0.0001,7.43247]
[1780061450545,28.61,72893.13,87.7,0.07781,0.0001,7.38966]
[1780061457058,28.64,72896.2,87.7,0.07833,0.0001,7.42736]
[1780061457996,28.64,72898.52,87.7,0.07858,0.0001,7.4453]
[1780061461649,28.65,72896.7,87.7,0.07844,0.0001,7.43547]
[1780061462154,28.65,72896.7,87.7,0.07844,0.0001,7.43547]
[1780061462535,28.65,72890.46,87.7,0.07782,0.0001,7.3901]
[1780061462679,28.65,72890.46,87.7,0.07782,0.0001,7.3901]
[1780061462860,28.65,72890.46,87.7,0.07782,0.0001,7.3901]
[1780061463537,28.65,72889.29,87.7,0.07772,0.0001,7.38251]
[1780061463961,28.65,72889.29,87.7,0.07772,0.0001,7.38251]
[1780061464196,28.65,72889.29,87.7,0.07772,0.0001,7.38251]
[1780061464563,28.65,72889.29,87.7,0.07772,0.0001,7.38251]
[1780061464545,28.65,72891.23,87.7,0.07792,0.0001,7.39715]
[1780061464650,28.65,72891.23,87.7,0.07792,0.0001,7.39715]
[1780061465552,28.66,72892.45,87.7,0.07805,0.0001,7.40703]
[1780061466572,28.66,72892.45,87.7,0.07805,0.0001,7.40703]
[1780061467188,28.66,72893.18,87.7,0.07814,0.0001,7.41331]
[1780061467366,28.66,72893.18,87.7,0.07814,0.0001,7.41331]
[1780061467569,28.66,72902.79,87.7,0.07912,0.0001,7.4848]
[1780061468063,28.66,72902.79,87.7,0.07912,0.0001,7.4848]
[1780061468357,28.66,72902.79,87.7,0.07912,0.0001,7.4848]
[1780061468546,28.66,72902.79,87.7,0.07912,0.0001,7.4848]
[1780061468588,28.66,72902.79,87.7,0.07912,0.0001,7.4848]
[1780061468575,28.66,72901.58,87.7,0.079,0.0001,7.4759]
[1780061468834,28.66,72901.58,87.7,0.079,0.0001,7.4759]
[1780061469020,28.66,72901.58,87.7,0.079,0.0001,7.4759]
[1780061469258,28.66,72901.58,87.7,0.079,0.0001,7.4759]
[1780061469582,28.66,72895.74,87.7,0.07843,0.0001,7.43462]
[1780061475117,28.67,72891.13,87.7,0.07802,0.0001,7.40453]
[1780061476560,28.67,72892.99,87.7,0.07822,0.0001,7.41908]
[1780061477922,28.68,72911.89,87.7,0.08017,0.0001,7.56086]
[1780061479117,28.68,72911.89,87.7,0.08017,0.0001,7.56086]
[1780061480587,28.68,72914.43,87.7,0.08044,0.0001,7.58033]
[1780061480675,28.68,72913.37,87.7,0.08034,0.0001,7.57313]
[1780061485695,28.69,72910.65,87.7,0.08012,0.0001,7.55713]
[1780061489663,28.69,72911.3,87.7,0.08022,0.0001,7.56393]
[1780061491764,28.69,72913.28,87.7,0.08044,0.0001,7.57987]
[1780061493616,28.69,72919.29,87.7,0.08102,0.0001,7.62056]
[1780061493966,28.7,72917.87,87.7,0.08088,0.0001,7.61059]
[1780061494408,28.7,72917.87,87.7,0.08088,0.0001,7.61059]
[1780061495129,28.7,72917.96,87.7,0.08091,0.0001,7.61242]
[1780061495696,28.7,72910.13,87.7,0.08011,0.0001,7.55448]
[1780061495786,28.7,72910.13,87.7,0.08011,0.0001,7.55448]
[1780061495856,28.7,72910.13,87.7,0.08011,0.0001,7.55448]
[1780061496771,28.7,72899.35,87.7,0.07903,0.0001,7.47641]
[1780061501915,28.71,72899.9,87.7,0.07913,0.0001,7.48368]
[1780061505290,28.71,72898.13,87.7,0.07898,0.0001,7.47303]
[1780061507633,28.71,72898.78,87.7,0.07907,0.0001,7.47942]
[1780061510400,28.72,72897.3,87.7,0.07896,0.0001,7.47092]
[1780061513313,28.72,72893.09,87.7,0.07856,0.0001,7.4425]
[1780061518816,28.73,72892.32,87.7,0.07856,0.0001,7.442]
[1780061520751,28.74,72890.9,87.7,0.07844,0.0001,7.43331]
[1780061520816,28.74,72890.9,87.7,0.07844,0.0001,7.43331]
[1780061521331,28.74,72890.9,87.7,0.07844,0.0001,7.43331]
[1780061521491,28.74,72890.9,87.7,0.07844,0.0001,7.43331]
[1780061521523,28.74,72885.36,87.7,0.0779,0.0001,7.39408]
[1780061522688,28.74,72883.63,87.7,0.07773,0.0001,7.38146]
[1780061522915,28.74,72883.63,87.7,0.07773,0.0001,7.38146]
[1780061526122,28.74,72879.03,87.7,0.07729,0.0001,7.34922]
[1780061526595,28.74,72879.03,87.7,0.07729,0.0001,7.34922]
[1780061526638,28.74,72865.3,87.7,0.07595,0.0001,7.25074]
[1780061528396,28.74,72859.05,87.7,0.07534,0.0001,7.20587]
[1780061528514,28.74,72848.52,87.7,0.07432,0.0001,7.13025]
[1780061530206,28.74,72852.01,87.7,0.07466,0.0001,7.15558]
[1780061530929,28.74,72854.53,87.7,0.07491,0.0001,7.17394]
[1780061531238,28.74,72854.53,87.7,0.07491,0.0001,7.17394]
[1780061532138,28.75,72850.47,87.7,0.07452,0.0001,7.14505]
[1780061532580,28.75,72836.16,87.7,0.07316,0.0001,7.04359]
[1780061532826,28.75,72836.16,87.7,0.07316,0.0001,7.04359]
[1780061532832,28.75,72836.16,87.7,0.07316,0.0001,7.04359]
[1780061533511,28.75,72836.16,87.7,0.07316,0.0001,7.04359]
[1780061533559,28.75,72821.44,87.7,0.07177,9e-05,6.93988]
[1780061533789,28.75,72821.44,87.7,0.07177,9e-05,6.93988]
[1780061534170,28.75,72821.44,87.7,0.07177,9e-05,6.93988]
[1780061535400,28.75,72826.27,87.7,0.07223,9e-05,6.97402]
[1780061535862,28.76,72825.01,87.7,0.07218,9e-05,6.97067]
[1780061536530,28.76,72825.01,87.7,0.07218,9e-05,6.97067]
[1780061539038,28.79,72821.15,87.7,0.07206,9e-05,6.96103]
[1780061539186,28.79,72821.15,87.7,0.07206,9e-05,6.96103]
[1780061539543,28.79,72821.15,87.7,0.07206,9e-05,6.96103]
[1780061540482,28.81,72821.83,87.7,0.07228,9e-05,6.97705]
[1780061543081,28.82,72824.77,87.7,0.07257,9e-05,6.99885]
[1780061543277,28.82,72824.77,87.7,0.07257,9e-05,6.99885]
[1780061544423,28.82,72833.52,87.7,0.0734,0.0001,7.06142]
[1780061544515,28.82,72844.19,87.7,0.07443,0.0001,7.13789]
[1780061544820,28.82,72844.19,87.7,0.07443,0.0001,7.13789]
[1780061545026,28.82,72844.19,87.7,0.07443,0.0001,7.13789]
[1780061545183,28.82,72844.19,87.7,0.07443,0.0001,7.13789]
[1780061545874,28.82,72836.68,87.7,0.07371,0.0001,7.08461]
[1780061546584,28.82,72836.68,87.7,0.07371,0.0001,7.08461]
[1780061547526,28.82,72834.23,87.7,0.07349,0.0001,7.06796]
[1780061547821,28.82,72838.78,87.7,0.07393,0.0001,7.1007]
[1780061548057,28.82,72838.78,87.7,0.07393,0.0001,7.1007]
[1780061548497,28.82,72838.78,87.7,0.07393,0.0001,7.1007]
[1780061548582,28.82,72838.78,87.7,0.07393,0.0001,7.1007]
[1780061549486,28.82,72842.95,87.7,0.07434,0.0001,7.13076]
[1780061552090,28.82,72842.27,87.7,0.07424,0.0001,7.12208]
[1780061552206,28.82,72842.27,87.7,0.07424,0.0001,7.12208]
[1780061552644,28.82,72842.27,87.7,0.07424,0.0001,7.12208]
[1780061552770,28.82,72842.91,87.7,0.07431,0.0001,7.12725]
[1780061553283,28.82,72842.91,87.7,0.07431,0.0001,7.12725]
[1780061558314,28.83,72837.46,87.7,0.0738,0.0001,7.08988]
[1780061560516,28.83,72844.61,87.7,0.0745,0.0001,7.14156]
[1780061560712,28.83,72856.98,87.7,0.0757,0.0001,7.23068]
[1780061566115,28.83,72852.21,87.7,0.07525,0.0001,7.19712]
[1780061568025,28.83,72853.26,87.7,0.07536,0.0001,7.20502]
[1780061568127,28.83,72853.26,87.7,0.07536,0.0001,7.20502]
[1780061571627,28.83,72852.02,87.7,0.07524,0.0001,7.19664]
[1780061571759,28.83,72849.19,87.7,0.07497,0.0001,7.17671]
[1780061571970,28.83,72849.19,87.7,0.07497,0.0001,7.17671]
[1780061572633,28.83,72849.19,87.7,0.07497,0.0001,7.17671]
[1780061572668,28.83,72829.31,87.7,0.07307,9e-05,7.035]
[1780061573010,28.83,72829.31,87.7,0.07307,9e-05,7.035]
[1780061573418,28.83,72829.31,87.7,0.07307,9e-05,7.035]
[1780061573429,28.83,72829.31,87.7,0.07307,9e-05,7.035]
[1780061573516,28.83,72829.31,87.7,0.07307,9e-05,7.035]
[1780061573717,28.83,72829.31,87.7,0.07307,9e-05,7.035]
[1780061573790,28.83,72833.37,87.7,0.07346,0.0001,7.06403]
[1780061573815,28.83,72833.37,87.7,0.07346,0.0001,7.06403]
[1780061574468,28.83,72833.37,87.7,0.07346,0.0001,7.06403]
[1780061574555,28.83,72843.38,87.7,0.07442,0.0001,7.13579]
[1780061578301,28.83,72847.07,87.7,0.07479,0.0001,7.16303]
[1780061578465,28.83,72847.07,87.7,0.07479,0.0001,7.16303]
[1780061580086,28.84,72850.61,87.7,0.07514,0.0001,7.18884]
[1780061581904,28.84,72853.88,87.7,0.07546,0.0001,7.2127]
[1780061583482,28.84,72856.28,87.7,0.0757,0.0001,7.23007]
[1780061583884,28.84,72858.47,87.7,0.07591,0.0001,7.24598]
[1780061584605,28.84,72858.47,87.7,0.07591,0.0001,7.24598]
[1780061585989,28.84,72854.6,87.7,0.07554,0.0001,7.21846]
[1780061586046,28.84,72854.6,87.7,0.07554,0.0001,7.21846]
[1780061586834,28.84,72854.43,87.7,0.07552,0.0001,7.21724]
[1780061589105,28.84,72844.95,87.7,0.07461,0.0001,7.14955]
[1780061589796,28.84,72844.86,87.7,0.0746,0.0001,7.14911]
[1780061591124,28.84,72842.67,87.7,0.07439,0.0001,7.1337]
[1780061592222,28.84,72842.74,87.7,0.0744,0.0001,7.13443]
[1780061592246,28.84,72842.74,87.7,0.0744,0.0001,7.13443]
[1780061592763,28.84,72842.74,87.7,0.0744,0.0001,7.13443]
[1780061592809,28.84,72850.85,87.7,0.07519,0.0001,7.19273]
[1780061592829,28.84,72850.85,87.7,0.07519,0.0001,7.19273]
[1780061596273,28.84,72846.44,87.7,0.07477,0.0001,7.16173]
[1780061597608,28.84,72845.22,87.7,0.07466,0.0001,7.15319]
[1780061597654,28.84,72845.22,87.7,0.07466,0.0001,7.15319]
[1780061597927,28.84,72844.22,87.7,0.07457,0.0001,7.14646]
[1780061598160,28.84,72844.22,87.7,0.07457,0.0001,7.14646]
[1780061598598,28.84,72829.22,87.7,0.07313,9e-05,7.03967]
[1780061598926,28.84,72829.22,87.7,0.07313,9e-05,7.03967]
[1780061601467,28.84,72819.0,87.7,0.07217,9e-05,6.96801]
[1780061601565,28.84,72819.0,87.7,0.07217,9e-05,6.96801]
[1780061601971,28.84,72818.51,87.7,0.07214,9e-05,6.96553]
[1780061603808,28.85,72815.84,87.7,0.07191,9e-05,6.94776]
[1780061605655,28.85,72812.38,87.7,0.07159,9e-05,6.92396]
[1780061605905,28.85,72814.36,87.7,0.07178,9e-05,6.93845]
[1780061607663,28.85,72812.82,87.7,0.07164,9e-05,6.92762]
[1780061607909,28.85,72813.23,87.7,0.07169,9e-05,6.93162]
[1780061611820,28.86,72811.4,87.7,0.07151,9e-05,6.91668]
[1780061611908,28.86,72811.4,87.7,0.07151,9e-05,6.91668]
[1780061613012,28.86,72802.31,87.7,0.07067,9e-05,6.85358]
[1780061614405,28.87,72809.33,87.7,0.07142,9e-05,6.90955]
[1780061615027,28.87,72817.93,87.7,0.07222,9e-05,6.97002]
[1780061615632,28.87,72817.93,87.7,0.07222,9e-05,6.97002]
[1780061615685,28.87,72839.59,87.7,0.07429,0.0001,7.12417]
[1780061615955,28.87,72839.59,87.7,0.07429,0.0001,7.12417]
[1780061617721,28.87,72847.13,87.7,0.07503,0.0001,7.17879]
[1780061617732,28.87,72847.13,87.7,0.07503,0.0001,7.17879]
[1780061617901,28.87,72850.4,87.7,0.07534,0.0001,7.20239]
[1780061618244,28.87,72850.4,87.7,0.07534,0.0001,7.20239]
[1780061618433,28.87,72850.4,87.7,0.07534,0.0001,7.20239]
[1780061619857,28.87,72860.77,87.7,0.07636,0.0001,7.27714]
[1780061621078,28.87,72861.54,87.7,0.07643,0.0001,7.28272]
[1780061621373,28.87,72861.54,87.7,0.07643,0.0001,7.28272]
[1780061621548,28.87,72861.54,87.7,0.07643,0.0001,7.28272]
[1780061623027,28.87,72852.24,87.7,0.07553,0.0001,7.21592]
[1780061623273,28.87,72852.24,87.7,0.07553,0.0001,7.21592]
[1780061623437,28.87,72852.24,87.7,0.07553,0.0001,7.21592]
[1780061623933,28.87,72846.35,87.7,0.07496,0.0001,7.17384]
[1780061624485,28.87,72846.35,87.7,0.07496,0.0001,7.17384]
[1780061625770,28.87,72827.7,87.7,0.07317,9e-05,7.04125]
[1780061626094,28.87,72827.7,87.7,0.07317,9e-05,7.04125]
[1780061626472,28.87,72827.7,87.7,0.07317,9e-05,7.04125]
[1780061632527,28.88,72833.76,87.7,0.07379,0.0001,7.08695]
[1780061636216,28.88,72836.56,87.7,0.07407,0.0001,7.10786]
[1780061636610,28.88,72836.56,87.7,0.07407,0.0001,7.10786]
[1780061636647,28.88,72836.56,87.7,0.07407,0.0001,7.10786]
[1780061637527,28.88,72836.54,87.7,0.07408,0.0001,7.10832]
[1780061637834,28.88,72836.54,87.7,0.07408,0.0001,7.10832]
[1780061637697,28.88,72860.57,87.7,0.0764,0.0001,7.28048]
[1780061638350,28.88,72860.57,87.7,0.0764,0.0001,7.28048]
[1780061638549,28.88,72873.84,87.7,0.07771,0.0001,7.37643]
[1780061640325,28.88,72876.26,87.7,0.07795,0.0001,7.39389]
[1780061640787,28.88,72876.26,87.7,0.07795,0.0001,7.39389]
[1780061644495,28.88,72868.73,87.7,0.0772,0.0001,7.33885]
[1780061646758,28.88,72864.54,87.7,0.07679,0.0001,7.30844]
[1780061647957,28.88,72856.68,87.7,0.07602,0.0001,7.25181]
[1780061647959,28.88,72856.68,87.7,0.07602,0.0001,7.25181]
[1780061647965,28.88,72846.4,87.7,0.07502,0.0001,7.17813]
[1780061650594,28.88,72839.89,87.7,0.07439,0.0001,7.13181]
[1780061655661,28.88,72828.14,87.7,0.07329,9e-05,7.04988]
[1780061661110,28.89,72830.64,87.7,0.07356,0.0001,7.06973]
[1780061665549,28.89,72827.96,87.7,0.07332,0.0001,7.05216]
[1780061668801,28.89,72821.74,87.7,0.07275,9e-05,7.00933]
[1780061669756,28.9,72840.85,87.7,0.07459,0.0001,7.14604]
[1780061673083,28.9,72844.98,87.7,0.07495,0.0001,7.17154]
[1780061677151,28.9,72829.12,87.7,0.07345,0.0001,7.06007]
[1780061679889,28.9,72836.99,87.7,0.07421,0.0001,7.11674]
[1780061680747,28.9,72836.99,87.7,0.07421,0.0001,7.11674]
[1780061684827,28.9,72827.78,87.7,0.07335,0.0001,7.05248]
[1780061684923,28.9,72823.66,87.7,0.07297,9e-05,7.02415]
[1780061685645,28.9,72823.66,87.7,0.07297,9e-05,7.02415]
[1780061685931,28.9,72814.49,87.7,0.07211,9e-05,6.95985]
[1780061687116,28.9,72810.59,87.7,0.07174,9e-05,6.93244]
[1780061687171,28.9,72810.59,87.7,0.07174,9e-05,6.93244]
[1780061688027,28.91,72813.1,87.7,0.07199,9e-05,6.9512]
[1780061688684,28.91,72813.1,87.7,0.07199,9e-05,6.9512]
[1780061689192,28.91,72815.35,87.7,0.07221,9e-05,6.96756]
[1780061689989,28.91,72814.1,87.7,0.0721,9e-05,6.9593]
[1780061692273,28.91,72825.19,87.7,0.07316,9e-05,7.03859]
[1780061697304,28.91,72826.75,87.7,0.07334,9e-05,7.05163]
[1780061702474,28.92,72817.47,87.7,0.07248,9e-05,6.98767]
[1780061702955,28.92,72814.92,87.7,0.07225,9e-05,6.9702]
[1780061704113,28.92,72821.72,87.7,0.07289,9e-05,7.01866]
[1780061704244,28.92,72821.72,87.7,0.07289,9e-05,7.01866]
[1780061704489,28.92,72843.72,87.7,0.075,0.0001,7.17538]
[1780061705059,28.92,72843.72,87.7,0.075,0.0001,7.17538]
[1780061705371,28.92,72843.72,87.7,0.075,0.0001,7.17538]
[1780061705653,28.92,72843.72,87.7,0.075,0.0001,7.17538]
[1780061705731,28.92,72853.29,87.7,0.07593,0.0001,7.24412]
[1780061706608,28.92,72853.29,87.7,0.07593,0.0001,7.24412]
[1780061707255,28.92,72846.9,87.7,0.07531,0.0001,7.19841]
[1780061711145,28.92,72844.04,87.7,0.07505,0.0001,7.17869]
[1780061712639,28.92,72847.09,87.7,0.07534,0.0001,7.20069]
[1780061715252,28.92,72855.93,87.7,0.07621,0.0001,7.26438]
[1780061716784,28.92,72855.62,87.7,0.07618,0.0001,7.26222]
[1780061717301,28.92,72858.04,87.7,0.07642,0.0001,7.27973]
[1780061718650,28.92,72865.65,87.7,0.07717,0.0001,7.33461]
[1780061719707,28.92,72874.39,87.7,0.07803,0.0001,7.39784]
[1780061720907,28.92,72874.01,87.7,0.07799,0.0001,7.39494]
[1780061721915,28.92,72875.14,87.7,0.0781,0.0001,7.403]
[1780061724194,28.92,72885.35,87.7,0.07912,0.0001,7.47679]
[1780061725047,28.92,72889.25,87.7,0.0795,0.0001,7.505]
[1780061725338,28.92,72889.25,87.7,0.0795,0.0001,7.505]
[1780061726525,28.92,72879.3,87.7,0.0785,0.0001,7.4319]
[1780061729153,28.92,72886.83,87.7,0.07925,0.0001,7.48634]
[1780061729319,28.92,72886.83,87.7,0.07925,0.0001,7.48634]
[1780061729528,28.92,72886.83,87.7,0.07925,0.0001,7.48634]
[1780061731358,28.92,72887.93,87.7,0.07935,0.0001,7.4938]
[1780061732489,28.92,72886.98,87.7,0.07921,0.0001,7.48213]
[1780061732733,28.92,72886.98,87.7,0.07921,0.0001,7.48213]
[1780061733544,28.92,72885.92,87.7,0.07909,0.0001,7.47386]
[1780061738146,28.92,72887.44,87.7,0.07923,0.0001,7.48394]
[1780061738218,28.92,72887.44,87.7,0.07923,0.0001,7.48394]
[1780061738632,28.92,72887.44,87.7,0.07923,0.0001,7.48394]
[1780061738686,28.91,72901.08,87.7,0.08061,0.0001,7.5836]
[1780061738996,28.91,72901.08,87.7,0.08061,0.0001,7.5836]
[1780061739092,28.91,72901.08,87.7,0.08061,0.0001,7.5836]
[1780061740483,28.91,72901.65,87.7,0.08067,0.0001,7.58751]
[1780061741359,28.91,72903.36,87.7,0.08083,0.0001,7.59966]
[1780061741945,28.91,72903.36,87.7,0.08083,0.0001,7.59966]
[1780061743615,28.91,72908.85,87.7,0.08138,0.0001,7.63922]
[1780061746954,28.91,72908.24,87.7,0.0813,0.0001,7.63326]
[1780061749360,28.91,72907.95,87.7,0.08125,0.0001,7.62966]
[1780061749811,28.91,72907.95,87.7,0.08125,0.0001,7.62966]
[1780061750649,28.9,72909.52,87.7,0.0814,0.0001,7.6403]
[1780061750766,28.9,72909.52,87.7,0.0814,0.0001,7.6403]
[1780061751738,28.9,72914.11,87.7,0.08187,0.0001,7.67421]
[1780061751789,28.9,72927.69,87.7,0.08327,0.0001,7.77445]
[1780061752759,28.9,72927.69,87.7,0.08327,0.0001,7.77445]
[1780061752923,28.9,72927.69,87.7,0.08327,0.0001,7.77445]
[1780061753036,28.9,72933.85,87.7,0.0839,0.00011,7.81913]
[1780061753303,28.9,72933.85,87.7,0.0839,0.00011,7.81913]
[1780061753729,28.9,72933.85,87.7,0.0839,0.00011,7.81913]
[1780061753783,28.9,72944.82,87.7,0.08506,0.00011,7.90119]
[1780061756008,28.9,72948.96,87.7,0.08549,0.00011,7.93116]
[1780061756748,28.9,72950.91,87.7,0.08568,0.00011,7.9449]
[1780061759610,28.9,72952.43,87.7,0.08583,0.00011,7.95552]
[1780061760894,28.89,72952.03,87.7,0.08578,0.00011,7.95164]
[1780061762629,28.89,72951.09,87.7,0.08567,0.00011,7.94415]
[1780061763100,28.89,72953.09,87.7,0.08588,0.00011,7.95878]
[1780061763749,28.89,72953.09,87.7,0.08588,0.00011,7.95878]
[1780061763962,28.89,72975.18,87.7,0.08826,0.00011,8.12542]
[1780061764729,28.89,72975.18,87.7,0.08826,0.00011,8.12542]
[1780061764811,28.89,72984.93,87.7,0.08932,0.00011,8.19922]
[1780061765430,28.89,72984.93,87.7,0.08932,0.00011,8.19922]
[1780061765642,28.89,72984.93,87.7,0.08932,0.00011,8.19922]
[1780061765932,28.89,72984.93,87.7,0.08932,0.00011,8.19922]
[1780061766232,28.89,72982.71,87.7,0.08906,0.00011,8.18161]
[1780061766706,28.89,72982.71,87.7,0.08906,0.00011,8.18161]
[1780061766917,28.89,72980.32,87.7,0.08879,0.00011,8.1626]
[1780061767130,28.89,72980.32,87.7,0.08879,0.00011,8.1626]
[1780061767303,28.89,72980.32,87.7,0.08879,0.00011,8.1626]
[1780061768023,28.89,72984.9,87.7,0.08929,0.00011,8.19721]
[1780061768416,28.89,72984.9,87.7,0.08929,0.00011,8.19721]
[1780061768843,28.89,72985.2,87.7,0.08932,0.00011,8.1995]
[1780061770873,28.89,73003.35,87.7,0.09133,0.00011,8.33778]
[1780061771268,28.89,73003.35,87.7,0.09133,0.00011,8.33778]
[1780061771692,28.89,73003.35,87.7,0.09133,0.00011,8.33778]
[1780061773936,28.88,73024.35,87.7,0.09368,0.00011,8.49896]
[1780061774137,28.88,73024.35,87.7,0.09368,0.00011,8.49896]
[1780061775002,28.88,73024.35,87.7,0.09368,0.00011,8.49896]
[1780061774923,28.88,73036.61,87.7,0.09509,0.00012,8.59423]
[1780061776233,28.88,73030.26,87.7,0.09434,0.00011,8.54328]
[1780061776416,28.88,73030.26,87.7,0.09434,0.00011,8.54328]
[1780061776498,28.88,73030.26,87.7,0.09434,0.00011,8.54328]
[1780061776673,28.88,73030.26,87.7,0.09434,0.00011,8.54328]
[1780061776856,28.88,73030.26,87.7,0.09434,0.00011,8.54328]
[1780061779444,28.88,73028.04,87.7,0.09405,0.00011,8.52366]
[1780061779451,28.88,73028.04,87.7,0.09405,0.00011,8.52366]
[1780061780499,28.86,73029.95,87.7,0.09415,0.00011,8.53058]
[1780061780578,28.86,73029.95,87.7,0.09415,0.00011,8.53058]
[1780061780861,28.86,73029.95,87.7,0.09415,0.00011,8.53058]
[1780061781449,28.86,73038.41,87.7,0.09511,0.00012,8.59562]
[1780061781976,28.86,73027.62,87.7,0.09386,0.00011,8.51078]
[1780061782116,28.86,73027.62,87.7,0.09386,0.00011,8.51078]
[1780061782885,28.86,73027.62,87.7,0.09386,0.00011,8.51078]
[1780061783997,28.85,73009.84,87.7,0.09181,0.00011,8.37135]
[1780061784696,28.85,73009.84,87.7,0.09181,0.00011,8.37135]
[1780061784733,28.85,73009.84,87.7,0.09181,0.00011,8.37135]
[1780061785006,28.85,73022.78,87.7,0.09327,0.00011,8.4708]
[1780061785214,28.85,73022.78,87.7,0.09327,0.00011,8.4708]
[1780061789261,28.84,73018.86,87.7,0.09268,0.00011,8.43103]
[1780061789307,28.84,73018.86,87.7,0.09268,0.00011,8.43103]
[1780061791600,28.83,73022.76,87.7,0.09306,0.00011,8.45527]
[1780061791684,28.83,73022.76,87.7,0.09306,0.00011,8.45527]
[1780061796975,28.83,73017.8,87.7,0.09246,0.00011,8.41422]
[1780061801120,28.82,73034.93,87.7,0.09435,0.00011,8.543]
[1780061802309,28.82,73034.93,87.7,0.09435,0.00011,8.543]
[1780061806155,28.81,73023.97,87.7,0.09304,0.00011,8.4539]
[1780061810873,28.81,73021.43,87.7,0.09271,0.00011,8.43158]
[1780061811223,28.81,73017.96,87.7,0.09231,0.00011,8.40412]
[1780061811358,28.81,73017.96,87.7,0.09231,0.00011,8.40412]
[1780061811377,28.81,73017.8,87.7,0.09229,0.00011,8.40288]
[1780061813839,28.8,73024.59,87.7,0.09305,0.00011,8.45487]
[1780061813874,28.8,73028.35,87.7,0.09345,0.00011,8.48176]
[1780061819690,28.79,73025.66,87.7,0.09309,0.00011,8.45738]
[1780061823042,28.79,73035.63,87.7,0.09418,0.00011,8.53205]
[1780061828316,28.78,73038.97,87.7,0.0945,0.00012,8.55379]
[1780061833613,28.76,73032.7,87.7,0.09363,0.00011,8.49486]
[1780061833695,28.76,73032.7,87.7,0.09363,0.00011,8.49486]
[1780061833697,28.76,73032.7,87.7,0.09363,0.00011,8.49486]
[1780061834023,28.76,73032.7,87.7,0.09363,0.00011,8.49486]
[1780061834476,28.76,73031.07,87.7,0.09343,0.00011,8.48076]
[1780061834659,28.76,73022.41,87.7,0.09243,0.00011,8.41282]
[1780061837438,28.75,73008.65,87.7,0.09085,0.00011,8.30442]
[1780061843438,28.74,73008.12,87.7,0.09071,0.00011,8.29497]
[1780061848552,28.74,73010.41,87.7,0.09092,0.00011,8.30915]
[1780061848925,28.73,73021.2,87.7,0.09211,0.00011,8.39082]
[1780061849326,28.73,73021.2,87.7,0.09211,0.00011,8.39082]
[1780061850018,28.73,73021.2,87.7,0.09211,0.00011,8.39082]
[1780061850127,28.73,73021.2,87.7,0.09211,0.00011,8.39082]
[1780061850059,28.73,73024.22,87.7,0.09243,0.00011,8.41323]
[1780061850487,28.73,73040.82,87.7,0.09433,0.00012,8.54246]
[1780061853760,28.72,73051.19,87.7,0.09544,0.00012,8.61595]
[1780061858748,28.72,73052.71,87.7,0.09556,0.00012,8.62426]
[1780061859748,28.72,73054.78,87.7,0.09579,0.00012,8.6396]
[1780061859849,28.7,73067.03,87.7,0.09709,0.00012,8.72682]
[1780061861045,28.7,73067.03,87.7,0.09709,0.00012,8.72682]
[1780061862173,28.66,73076.41,87.7,0.09788,0.00012,8.78024]
[1780061863072,28.64,73086.74,87.7,0.09894,0.00012,8.85122]
[1780061867816,28.55,73085.75,87.7,0.09812,0.00012,8.797]
[1780061869624,28.49,73096.13,87.7,0.09886,0.00012,8.84682]
[1780061873487,28.42,73102.78,87.7,0.09914,0.00012,8.86608]
[1780061873970,28.4,73113.31,87.7,0.10025,0.00012,8.93937]
[1780061874438,28.4,73113.31,87.7,0.10025,0.00012,8.93937]
[1780061875041,28.4,73113.31,87.7,0.10025,0.00012,8.93937]
[1780061875066,28.38,73127.26,87.7,0.10184,0.00012,9.04438]
[1780061875396,28.38,73127.26,87.7,0.10184,0.00012,9.04438]
[1780061876126,28.38,73132.78,87.7,0.10251,0.00012,9.08826]
[1780061878221,28.36,73134.8,87.7,0.10259,0.00012,9.09357]
[1780061879139,28.35,73150.55,87.7,0.10446,0.00013,9.21611]
[1780061880999,28.34,73153.14,87.7,0.10468,0.00013,9.22996]
[1780061881044,28.34,73153.14,87.7,0.10468,0.00013,9.22996]
[1780061881140,28.34,73170.46,87.7,0.10687,0.00013,9.37175]
[1780061881729,28.34,73170.46,87.7,0.10687,0.00013,9.37175]
[1780061881999,28.32,73187.82,87.7,0.10899,0.00013,9.50731]
[1780061883008,28.32,73187.82,87.7,0.10899,0.00013,9.50731]
[1780061883027,28.32,73187.82,87.7,0.10899,0.00013,9.50731]
[1780061883102,28.28,73167.36,87.7,0.10604,0.00013,9.31859]
[1780061883186,28.28,73167.36,87.7,0.10604,0.00013,9.31859]
[1780061883268,28.28,73167.36,87.7,0.10604,0.00013,9.31859]
[1780061883560,28.28,73167.36,87.7,0.10604,0.00013,9.31859]
[1780061883739,28.28,73167.36,87.7,0.10604,0.00013,9.31859]
[1780061884088,28.28,73167.36,87.7,0.10604,0.00013,9.31859]
[1780061884088,28.28,73158.59,87.7,0.10486,0.00013,9.24218]
[1780061884193,28.28,73158.59,87.7,0.10486,0.00013,9.24218]
[1780061884372,28.28,73158.59,87.7,0.10486,0.00013,9.24218]
[1780061884941,28.28,73158.59,87.7,0.10486,0.00013,9.24218]
[1780061885153,28.26,73157.03,87.7,0.10454,0.00013,9.22205]
[1780061886345,28.25,73152.52,87.7,0.10387,0.00013,9.17816]
[1780061887314,28.24,73157.3,87.7,0.10437,0.00013,9.21096]
[1780061887796,28.24,73157.3,87.7,0.10437,0.00013,9.21096]
[1780061888160,28.23,73145.73,87.7,0.10288,0.00012,9.11369]
[1780061888763,28.23,73145.73,87.7,0.10288,0.00012,9.11369]
[1780061888772,28.23,73145.73,87.7,0.10288,0.00012,9.11369]
[1780061888776,28.23,73145.73,87.7,0.10288,0.00012,9.11369]
[1780061888813,28.22,73140.32,87.7,0.10212,0.00012,9.06431]
[1780061889787,28.22,73140.32,87.7,0.10212,0.00012,9.06431]
[1780061889817,28.22,73128.29,87.7,0.10062,0.00012,8.96565]
[1780061890296,28.22,73128.29,87.7,0.10062,0.00012,8.96565]
[1780061890480,28.22,73128.29,87.7,0.10062,0.00012,8.96565]
[1780061891061,28.22,73128.29,87.7,0.10062,0.00012,8.96565]
[1780061891346,28.22,73122.82,87.7,0.09994,0.00012,8.92056]
[1780061892789,28.22,73117.64,87.7,0.0993,0.00012,8.87797]
[1780061895035,28.21,73116.44,87.7,0.09913,0.00012,8.86701]
[1780061900782,28.21,73113.76,87.7,0.09875,0.00012,8.84162]
[1780061903140,28.2,73111.28,87.7,0.09843,0.00012,8.82038]
[1780061903177,28.2,73111.28,87.7,0.09843,0.00012,8.82038]
[1780061903193,28.2,73111.28,87.7,0.09843,0.00012,8.82038]
[1780061903304,28.2,73109.92,87.7,0.09826,0.00012,8.80884]
[1780061905721,28.2,73104.7,87.7,0.09761,0.00012,8.76578]
[1780061906118,28.2,73104.7,87.7,0.09761,0.00012,8.76578]
[1780061906749,28.2,73108.69,87.7,0.09808,0.00012,8.79738]
[1780061907064,28.2,73109.62,87.7,0.09819,0.00012,8.80431]
[1780061907702,28.2,73109.62,87.7,0.09819,0.00012,8.80431]
[1780061909467,28.16,73114.81,87.7,0.09851,0.00012,8.82623]
[1780061909497,28.16,73114.81,87.7,0.09851,0.00012,8.82623]
[1780061909767,28.16,73114.81,87.7,0.09851,0.00012,8.82623]
[1780061909967,28.14,73122.6,87.7,0.09931,0.00012,8.87916]
[1780061910429,28.14,73122.6,87.7,0.09931,0.00012,8.87916]
[1780061910762,28.14,73122.6,87.7,0.09931,0.00012,8.87916]
[1780061911151,28.14,73135.46,87.7,0.10083,0.00012,8.97819]
[1780061911344,28.14,73135.46,87.7,0.10083,0.00012,8.97819]
[1780061911362,28.14,73135.46,87.7,0.10083,0.00012,8.97819]
[1780061911408,28.14,73135.46,87.7,0.10083,0.00012,8.97819]
[1780061912366,28.14,73134.32,87.7,0.10067,0.00012,8.96811]
[1780061917085,28.13,73132.66,87.7,0.10042,0.00012,8.95152]
[1780061917457,28.13,73139.12,87.7,0.10121,0.00012,9.00331]
[1780061921374,28.07,73139.08,87.7,0.1007,0.00012,8.97022]
[1780061921711,28.07,73139.08,87.7,0.1007,0.00012,8.97022]
[1780061922171,28.07,73117.35,87.7,0.09803,0.00012,8.79301]
[1780061922511,28.07,73117.35,87.7,0.09803,0.00012,8.79301]
[1780061923142,28.07,73117.35,87.7,0.09803,0.00012,8.79301]
[1780061928168,28.06,73110.18,87.7,0.09712,0.00012,8.73228]
[1780061932104,28.06,73111.06,87.7,0.0972,0.00012,8.73805]
[1780061933606,28.06,73110.77,87.7,0.09716,0.00012,8.73481]
[1780061934138,28.06,73110.09,87.7,0.09707,0.00012,8.72887]
[1780061935670,28.06,73109.93,87.7,0.09703,0.00012,8.72671]
[1780061936152,28.05,73110.09,87.7,0.09704,0.00012,8.72714]
[1780061937721,28.05,73109.96,87.7,0.09702,0.00012,8.72565]
[1780061937732,28.05,73109.96,87.7,0.09702,0.00012,8.72565]
[1780061938166,28.05,73108.64,87.7,0.09685,0.00012,8.71457]
[1780061939278,28.05,73107.23,87.7,0.09667,0.00012,8.70236]
[1780061939396,28.05,73107.23,87.7,0.09667,0.00012,8.70236]
[1780061939529,28.05,73107.23,87.7,0.09667,0.00012,8.70236]
[1780061939555,28.05,73107.23,87.7,0.09667,0.00012,8.70236]
[1780061939727,28.05,73107.23,87.7,0.09667,0.00012,8.70236]
[1780061939880,28.05,73107.23,87.7,0.09667,0.00012,8.70236]
[1780061940181,28.05,73124.08,87.7,0.0987,0.00012,8.83816]
[1780061940854,28.05,73124.08,87.7,0.0987,0.00012,8.83816]
[1780061942543,28.05,73120.8,87.7,0.09829,0.00012,8.81041]
[1780061946128,28.05,73117.77,87.7,0.09789,0.00012,8.78424]
[1780061946502,28.04,73110.6,87.7,0.09702,0.00012,8.72579]
[1780061946734,28.04,73110.6,87.7,0.09702,0.00012,8.72579]
[1780061946752,28.04,73110.6,87.7,0.09702,0.00012,8.72579]
[1780061947086,28.04,73110.6,87.7,0.09702,0.00012,8.72579]
[1780061947229,28.04,73108.21,87.7,0.09672,0.00012,8.70609]
[1780061948236,28.04,73093.92,87.7,0.09501,0.00012,8.59037]
[1780061948732,28.04,73093.92,87.7,0.09501,0.00012,8.59037]
[1780061949016,28.04,73093.92,87.7,0.09501,0.00012,8.59037]
[1780061949600,28.04,73088.52,87.7,0.09436,0.00012,8.54646]
[1780061953992,28.04,73088.38,87.7,0.09431,0.00012,8.543]
[1780061959318,28.03,73081.83,87.7,0.09349,0.00012,8.48766]
[1780061963055,28.03,73082.01,87.7,0.0935,0.00012,8.48814]
[1780061963779,28.03,73081.94,87.7,0.09347,0.00012,8.48662]
[1780061964583,28.03,73088.11,87.7,0.09419,0.00012,8.53537]
[1780061965034,28.03,73088.11,87.7,0.09419,0.00012,8.53537]
[1780061965771,28.03,73089.36,87.7,0.09433,0.00012,8.54482]
[1780061968736,28.02,73085.43,87.7,0.09385,0.00012,8.51234]
[1780061969419,28.02,73085.47,87.7,0.09384,0.00012,8.51167]
[1780061971808,28.02,73092.83,87.7,0.0947,0.00012,8.57004]
[1780061972384,28.02,73094.85,87.7,0.09488,0.00012,8.58044]
[1780061974403,28.02,73095.69,87.7,0.09497,0.00012,8.58659]
[1780061976972,28.02,73093.58,87.7,0.0947,0.00012,8.56853]
[1780061977263,28.02,73093.58,87.7,0.0947,0.00012,8.56853]
[1780061978169,28.01,73093.42,87.7,0.09467,0.00012,8.56616]
[1780061978193,28.01,73093.42,87.7,0.09467,0.00012,8.56616]
[1780061978710,28.01,73088.48,87.7,0.09408,0.00012,8.52611]
[1780061978735,28.01,73088.48,87.7,0.09408,0.00012,8.52611]
[1780061978914,28.01,73088.48,87.7,0.09408,0.00012,8.52611]
[1780061979040,28.01,73088.48,87.7,0.09408,0.00012,8.52611]
[1780061979054,28.01,73088.48,87.7,0.09408,0.00012,8.52611]
[1780061979496,28.01,73084.6,87.7,0.09362,0.00012,8.49466]
[1780061980564,28.01,73092.24,87.7,0.09452,0.00012,8.55578]
[1780061981305,28.01,73092.24,87.7,0.09452,0.00012,8.55578]
[1780061980596,28.01,73096.18,87.7,0.09498,0.00012,8.58686]
[1780061981602,28.01,73096.18,87.7,0.09498,0.00012,8.58686]
[1780061983493,28.01,73112.89,87.7,0.09696,0.00012,8.72038]
[1780061987303,28.01,73113.46,87.7,0.09702,0.00012,8.72433]
[1780061987719,28.0,73110.86,87.7,0.09668,0.00012,8.70194]
[1780061991428,28.0,73102.67,87.7,0.09568,0.00012,8.63446]
[1780061995398,28.0,73098.58,87.7,0.09515,0.00012,8.59897]
[1780061996585,27.99,73108.92,87.7,0.09637,0.00012,8.68099]
[1780061997366,27.99,73108.92,87.7,0.09637,0.00012,8.68099]
[1780061999597,27.99,73111.56,87.7,0.09667,0.00012,8.70097]
[1780062001182,27.99,73113.24,87.7,0.09686,0.00012,8.71378]
[1780062003764,27.99,73104.06,87.7,0.09572,0.00012,8.63746]
[1780062004675,27.98,73098.7,87.7,0.09506,0.00012,8.59298]
[1780062005048,27.98,73098.7,87.7,0.09506,0.00012,8.59298]
[1780062005651,27.98,73079.17,87.7,0.09275,0.00012,8.43607]
[1780062009318,27.98,73078.05,87.7,0.09261,0.00012,8.42622]
[1780062013921,27.98,73078.08,87.7,0.09259,0.00012,8.42479]
[1780062014090,27.98,73078.08,87.7,0.09259,0.00012,8.42479]
[1780062014699,27.98,73077.74,87.7,0.09254,0.00012,8.42136]
[1780062015147,27.98,73077.74,87.7,0.09254,0.00012,8.42136]
[1780062015238,27.98,73047.01,87.7,0.089,0.00011,8.17771]
[1780062015511,27.98,73047.01,87.7,0.089,0.00011,8.17771]
[1780062015698,27.98,73047.01,87.7,0.089,0.00011,8.17771]
[1780062015905,27.98,73047.01,87.7,0.089,0.00011,8.17771]
[1780062016190,27.97,73030.1,87.7,0.08702,0.00011,8.04006]
[1780062016845,27.97,73030.1,87.7,0.08702,0.00011,8.04006]
[1780062016916,27.97,73030.1,87.7,0.08702,0.00011,8.04006]
[1780062017127,27.97,73030.1,87.7,0.08702,0.00011,8.04006]
[1780062018013,27.97,73024.14,87.7,0.08635,0.00011,7.99329]
[1780062018493,27.97,73022.82,87.7,0.0862,0.00011,7.98278]
[1780062018609,27.97,73022.82,87.7,0.0862,0.00011,7.98278]
[1780062018672,27.97,73022.82,87.7,0.0862,0.00011,7.98278]
[1780062020502,27.96,73017.2,87.7,0.08558,0.00011,7.93869]
[1780062021354,27.96,73017.2,87.7,0.08558,0.00011,7.93869]
[1780062022393,27.96,73013.86,87.7,0.08521,0.00011,7.91249]
[1780062022779,27.96,73014.41,87.7,0.08526,0.00011,7.91617]
[1780062024477,27.96,73012.09,87.7,0.085,0.00011,7.8982]
[1780062025217,27.96,73012.09,87.7,0.085,0.00011,7.8982]
[1780062025258,27.96,73010.81,87.7,0.08485,0.00011,7.88761]
[1780062025563,27.96,73010.81,87.7,0.08485,0.00011,7.88761]
[1780062027571,27.96,73011.93,87.7,0.08497,0.00011,7.89612]
[1780062029269,27.96,73005.65,87.7,0.08429,0.00011,7.84747]
[1780062029828,27.96,73027.78,87.7,0.08672,0.00011,8.0191]
[1780062030710,27.96,73027.78,87.7,0.08672,0.00011,8.0191]
[1780062034715,27.96,73034.4,87.7,0.0874,0.00011,8.06499]
[1780062036724,27.96,73042.51,87.7,0.0883,0.00011,8.12774]
[1780062037503,27.96,73048.08,87.7,0.08892,0.00011,8.17106]
[1780062037871,27.96,73048.08,87.7,0.08892,0.00011,8.17106]
[1780062038605,27.96,73052.09,87.7,0.08937,0.00011,8.20211]
[1780062038616,27.96,73052.09,87.7,0.08937,0.00011,8.20211]
[1780062038636,27.96,73052.09,87.7,0.08937,0.00011,8.20211]
[1780062038898,27.96,73052.09,87.7,0.08937,0.00011,8.20211]
[1780062041214,27.95,73055.25,87.7,0.08971,0.00011,8.22585]
[1780062041268,27.95,73055.34,87.7,0.08971,0.00011,8.22594]
[1780062041878,27.95,73055.34,87.7,0.08971,0.00011,8.22594]
[1780062043182,27.95,73060.04,87.7,0.09025,0.00011,8.26299]
[1780062048964,27.95,73063.36,87.7,0.09061,0.00011,8.28809]
[1780062050401,27.95,73063.36,87.7,0.09061,0.00011,8.28809]
[1780062053432,27.95,73053.92,87.7,0.08952,0.00011,8.21292]
[1780062053961,27.95,73053.92,87.7,0.08952,0.00011,8.21292]
[1780062053979,27.95,73053.92,87.7,0.08952,0.00011,8.21292]
[1780062053981,27.95,73053.92,87.7,0.08952,0.00011,8.21292]
[1780062054163,27.95,73053.92,87.7,0.08952,0.00011,8.21292]
[1780062054244,27.95,73030.94,87.7,0.08693,0.00011,8.03244]
[1780062055087,27.95,73030.94,87.7,0.08693,0.00011,8.03244]
[1780062055111,27.95,73011.72,87.7,0.08481,0.00011,7.88299]
[1780062055461,27.95,73011.72,87.7,0.08481,0.00011,7.88299]
[1780062055612,27.95,73011.72,87.7,0.08481,0.00011,7.88299]
[1780062056166,27.95,73011.72,87.7,0.08481,0.00011,7.88299]
[1780062057946,27.95,73017.33,87.7,0.08541,0.00011,7.92583]
[1780062059283,27.95,73021.31,87.7,0.08585,0.00011,7.95656]
[1780062060351,27.95,73022.56,87.7,0.08599,0.00011,7.96605]
[1780062062288,27.95,73019.17,87.7,0.0856,0.00011,7.93918]
[1780062062364,27.95,73024.55,87.7,0.0862,0.00011,7.98081]
[1780062062425,27.95,73024.55,87.7,0.0862,0.00011,7.98081]
[1780062063158,27.95,73024.55,87.7,0.0862,0.00011,7.98081]
[1780062063174,27.95,73027.82,87.7,0.08656,0.00011,8.00655]
[1780062063862,27.95,73027.82,87.7,0.08656,0.00011,8.00655]
[1780062065293,27.95,73027.64,87.7,0.08654,0.00011,8.00482]
[1780062065316,27.94,73027.48,87.7,0.08651,0.00011,8.00325]
[1780062070325,27.95,73031.09,87.7,0.08693,0.00011,8.03227]
[1780062076156,27.95,73032.99,87.7,0.08716,0.00011,8.04814]
[1780062081192,27.95,73031.28,87.7,0.08698,0.00011,8.03549]
[1780062085896,27.95,73031.53,87.7,0.08701,0.00011,8.03802]
[1780062086035,27.95,73031.53,87.7,0.08701,0.00011,8.03802]
[1780062086228,27.95,73027.22,87.7,0.08653,0.00011,8.00453]
[1780062087453,27.95,73027.14,87.7,0.08652,0.00011,8.00357]
[1780062088254,27.95,73027.14,87.7,0.08652,0.00011,8.00357]
[1780062090261,27.95,73029.01,87.7,0.08673,0.00011,8.01802]
[1780062090310,27.95,73029.49,87.7,0.08677,0.00011,8.02141]
[1780062093950,27.95,73031.17,87.7,0.08693,0.00011,8.03045]
[1780062094153,27.95,73031.17,87.7,0.08693,0.00011,8.03045]
[1780062094284,27.95,73015.0,87.7,0.08514,0.00011,7.90479]
[1780062095291,27.95,73003.93,87.7,0.08392,0.00011,7.819]
[1780062100326,27.95,73005.72,87.7,0.08411,0.00011,7.8324]
[1780062102711,27.95,73009.53,87.7,0.08453,0.00011,7.86162]
[1780062108292,27.95,73019.62,87.7,0.08562,0.00011,7.93889]
[1780062109988,27.95,73020.59,87.7,0.08572,0.00011,7.94593]
[1780062110396,27.95,73025.7,87.7,0.08628,0.00011,7.98544]
[1780062110632,27.95,73025.7,87.7,0.08628,0.00011,7.98544]
[1780062112939,27.95,73027.45,87.7,0.08648,0.00011,7.9995]
[1780062114461,27.95,73026.46,87.7,0.08638,0.00011,7.99198]
[1780062115443,27.95,73012.34,87.7,0.08482,0.00011,7.88222]
[1780062120477,27.95,73011.1,87.7,0.08467,0.00011,7.87197]
[1780062125513,27.94,73008.64,87.7,0.08439,0.00011,7.85225]
[1780062130548,27.94,73007.87,87.7,0.0843,0.00011,7.84581]
[1780062131936,27.94,73007.87,87.7,0.0843,0.00011,7.84581]
[1780062132438,27.94,73007.87,87.7,0.0843,0.00011,7.84581]
[1780062132461,27.94,73007.87,87.7,0.0843,0.00011,7.84581]
[1780062132570,27.94,73024.27,87.7,0.0861,0.00011,7.97281]
[1780062133991,27.94,73024.27,87.7,0.0861,0.00011,7.97281]
[1780062134052,27.94,73026.67,87.7,0.08638,0.00011,7.99197]
[1780062135220,27.94,73026.67,87.7,0.08638,0.00011,7.99197]
[1780062135224,27.94,73027.32,87.7,0.08644,0.00011,7.99671]
[1780062138406,27.94,73027.2,87.7,0.08643,0.00011,7.99599]
[1780062138710,27.94,73025.97,87.7,0.0863,0.00011,7.98684]
[1780062139027,27.94,73025.97,87.7,0.0863,0.00011,7.98684]
[1780062139354,27.94,73025.97,87.7,0.0863,0.00011,7.98684]
[1780062139442,27.94,73037.83,87.7,0.08763,0.00011,8.07957]
[1780062139913,27.94,73037.83,87.7,0.08763,0.00011,8.07957]
[1780062141533,27.94,73046.96,87.7,0.08866,0.00011,8.15121]
[1780062141594,27.94,73046.96,87.7,0.08866,0.00011,8.15121]
[1780062142285,27.94,73046.96,87.7,0.08866,0.00011,8.15121]
[1780062148694,27.94,73054.97,87.7,0.08956,0.00011,8.21379]
[1780062149760,27.94,73065.39,87.7,0.09075,0.00012,8.29592]
[1780062156230,27.94,73066.64,87.7,0.09083,0.00012,8.29979]
[1780062157500,27.94,73065.73,87.7,0.09072,0.00012,8.2921]
[1780062157671,27.94,73062.49,87.7,0.09034,0.00011,8.26643]
[1780062158269,27.94,73062.49,87.7,0.09034,0.00011,8.26643]
[1780062158281,27.94,73044.73,87.7,0.08832,0.00011,8.12621]
[1780062158730,27.94,73044.73,87.7,0.08832,0.00011,8.12621]
[1780062159044,27.94,73044.73,87.7,0.08832,0.00011,8.12621]
[1780062159142,27.94,73040.76,87.7,0.08787,0.00011,8.09512]
[1780062160578,27.94,73038.54,87.7,0.08762,0.00011,8.07772]
[1780062160771,27.94,73038.54,87.7,0.08762,0.00011,8.07772]
[1780062162641,27.94,73036.85,87.7,0.08744,0.00011,8.06477]
[1780062167378,27.94,73047.68,87.7,0.08866,0.00011,8.15022]
[1780062170888,27.94,73047.53,87.7,0.08865,0.00011,8.14899]
[1780062175391,27.94,73045.12,87.7,0.08837,0.00011,8.13]
[1780062181074,27.94,73048.69,87.7,0.08877,0.00011,8.15785]
[1780062182127,27.94,73045.55,87.7,0.08842,0.00011,8.13313]
[1780062184057,27.94,73057.3,87.7,0.08975,0.00011,8.22571]
[1780062184550,27.94,73057.3,87.7,0.08975,0.00011,8.22571]
[1780062185495,27.94,73069.03,87.7,0.0911,0.00012,8.31827]
[1780062186464,27.94,73094.35,87.7,0.09405,0.00012,8.52003]
[1780062186764,27.94,73094.35,87.7,0.09405,0.00012,8.52003]
[1780062186776,27.94,73094.35,87.7,0.09405,0.00012,8.52003]
[1780062187448,27.94,73094.35,87.7,0.09405,0.00012,8.52003]
[1780062187505,27.94,73108.15,87.7,0.09569,0.00012,8.63087]
[1780062187616,27.94,73108.15,87.7,0.09569,0.00012,8.63087]
[1780062187827,27.94,73108.15,87.7,0.09569,0.00012,8.63087]
[1780062188910,27.94,73107.47,87.7,0.09561,0.00012,8.62509]
[1780062189052,27.94,73107.47,87.7,0.09561,0.00012,8.62509]
[1780062189726,27.94,73104.63,87.7,0.09526,0.00012,8.60191]
[1780062193050,27.94,73106.14,87.7,0.09543,0.00012,8.61334]
[1780062193862,27.94,73107.58,87.7,0.0956,0.00012,8.62467]
[1780062194029,27.94,73107.58,87.7,0.0956,0.00012,8.62467]
[1780062194103,27.94,73107.58,87.7,0.0956,0.00012,8.62467]
[1780062194182,27.94,73107.58,87.7,0.0956,0.00012,8.62467]
[1780062194279,27.94,73107.58,87.7,0.0956,0.00012,8.62467]
[1780062194483,27.94,73107.58,87.7,0.0956,0.00012,8.62467]
[1780062195012,27.94,73109.74,87.7,0.09585,0.00012,8.64179]
[1780062195125,27.94,73109.74,87.7,0.09585,0.00012,8.64179]
[1780062195283,27.94,73109.74,87.7,0.09585,0.00012,8.64179]
[1780062196033,27.93,73112.65,87.7,0.0962,0.00012,8.66496]
[1780062197669,27.93,73111.85,87.7,0.09609,0.00012,8.65781]
[1780062197711,27.93,73111.85,87.7,0.09609,0.00012,8.65781]
[1780062197714,27.93,73111.85,87.7,0.09609,0.00012,8.65781]
[1780062197774,27.93,73111.85,87.7,0.09609,0.00012,8.65781]
[1780062198315,27.93,73121.59,87.7,0.09726,0.00012,8.73626]
[1780062199193,27.93,73121.59,87.7,0.09726,0.00012,8.73626]
[1780062199249,27.93,73121.59,87.7,0.09726,0.00012,8.73626]
[1780062199753,27.93,73129.37,87.7,0.0982,0.00012,8.79895]
[1780062199964,27.93,73129.37,87.7,0.0982,0.00012,8.79895]
[1780062200384,27.93,73129.37,87.7,0.0982,0.00012,8.79895]
[1780062200476,27.93,73140.11,87.7,0.09952,0.00012,8.88636]
[1780062200606,27.93,73140.11,87.7,0.09952,0.00012,8.88636]
[1780062200873,27.93,73140.11,87.7,0.09952,0.00012,8.88636]
[1780062201049,27.93,73140.11,87.7,0.09952,0.00012,8.88636]
[1780062201161,27.93,73139.13,87.7,0.09939,0.00012,8.87815]
[1780062201664,27.93,73139.13,87.7,0.09939,0.00012,8.87815]
[1780062201690,27.93,73139.13,87.7,0.09939,0.00012,8.87815]
[1780062202120,27.93,73139.11,87.7,0.09938,0.00012,8.87731]
[1780062205526,27.93,73137.63,87.7,0.09918,0.00012,8.86389]
[1780062205917,27.93,73138.97,87.7,0.09933,0.00012,8.87417]
[1780062207160,27.92,73137.86,87.7,0.09919,0.00012,8.86445]
[1780062207942,27.92,73138.4,87.7,0.09924,0.00012,8.8682]
[1780062208160,27.92,73138.4,87.7,0.09924,0.00012,8.8682]
[1780062208329,27.92,73138.4,87.7,0.09924,0.00012,8.8682]
[1780062208397,27.92,73129.14,87.7,0.0981,0.00012,8.79213]
[1780062209978,27.92,73125.98,87.7,0.0977,0.00012,8.76591]
[1780062210410,27.92,73125.98,87.7,0.0977,0.00012,8.76591]
[1780062211404,27.92,73133.75,87.7,0.09864,0.00012,8.82859]
[1780062212654,27.92,73138.88,87.7,0.09921,0.00012,8.86447]
[1780062213653,27.91,73133.92,87.7,0.0985,0.00012,8.81752]
[1780062216309,27.9,73131.77,87.7,0.09822,0.00012,8.79886]
[1780062217117,27.9,73132.68,87.7,0.09832,0.00012,8.80571]
[1780062218166,27.9,73134.4,87.7,0.09853,0.00012,8.81915]
[1780062219109,27.9,73138.16,87.7,0.09898,0.00012,8.84921]
[1780062224274,27.88,73145.74,87.7,0.09976,0.00012,8.90091]
[1780062229309,27.88,73142.72,87.7,0.09933,0.00012,8.8729]
[1780062229887,27.88,73142.72,87.7,0.09933,0.00012,8.8729]
[1780062231660,27.86,73132.33,87.7,0.09795,0.00012,8.78121]
[1780062231736,27.86,73132.33,87.7,0.09795,0.00012,8.78121]
[1780062232623,27.86,73129.56,87.7,0.09761,0.00012,8.75815]
[1780062233071,27.86,73129.56,87.7,0.09761,0.00012,8.75815]
[1780062233093,27.86,73129.56,87.7,0.09761,0.00012,8.75815]
[1780062233337,27.86,73120.27,87.7,0.09647,0.00012,8.68223]
[1780062233973,27.86,73120.27,87.7,0.09647,0.00012,8.68223]
[1780062235274,27.86,73114.93,87.7,0.09582,0.00012,8.63863]
[1780062236577,27.86,73114.25,87.7,0.09574,0.00012,8.63283]
[1780062238036,27.86,73111.73,87.7,0.09543,0.00012,8.6119]
[1780062238372,27.86,73109.04,87.7,0.0951,0.00012,8.58992]
[1780062240896,27.86,73105.78,87.7,0.09469,0.00012,8.56234]
[1780062246329,27.85,73102.3,87.7,0.09423,0.00012,8.53132]
[1780062247554,27.85,73107.09,87.7,0.09479,0.00012,8.56934]
[1780062247551,27.85,73109.39,87.7,0.09506,0.00012,8.58726]
[1780062253143,27.85,73113.77,87.7,0.09557,0.00012,8.62141]
[1780062258465,27.84,73108.87,87.7,0.09496,0.00012,8.58051]
[1780062263627,27.84,73112.27,87.7,0.09535,0.00012,8.60678]
[1780062264602,27.84,73115.86,87.7,0.09577,0.00012,8.63555]
[1780062264679,27.84,73114.89,87.7,0.09565,0.00012,8.62738]
[1780062270596,27.84,73110.5,87.7,0.0951,0.00012,8.59015]
[1780062275530,27.83,73111.82,87.7,0.0952,0.00012,8.5951]
[1780062275567,27.83,73111.82,87.7,0.0952,0.00012,8.5951]
[1780062277530,27.83,73118.47,87.7,0.09599,0.00012,8.64828]
[1780062277578,27.83,73118.47,87.7,0.09599,0.00012,8.64828]
[1780062278976,27.83,73128.22,87.7,0.09716,0.00012,8.72699]
[1780062279716,27.83,73127.89,87.7,0.09711,0.00012,8.72383]
[1780062280721,27.83,73135.49,87.7,0.09803,0.00012,8.78525]
[1780062282819,27.83,73137.24,87.7,0.09823,0.00012,8.7984]
[1780062283812,27.83,73138.91,87.7,0.09843,0.00012,8.81146]
[1780062284138,27.83,73138.91,87.7,0.09843,0.00012,8.81146]
[1780062284732,27.83,73139.15,87.7,0.09844,0.00012,8.81224]
[1780062285524,27.83,73139.15,87.7,0.09844,0.00012,8.81224]
[1780062285728,27.82,73148.75,87.7,0.09961,0.00012,8.8901]
[1780062287683,27.82,73150.3,87.7,0.09979,0.00012,8.90211]
[1780062293187,27.82,73144.04,87.7,0.09897,0.00012,8.84751]
[1780062293404,27.82,73144.04,87.7,0.09897,0.00012,8.84751]
[1780062295345,27.81,73146.78,87.7,0.09929,0.00012,8.8688]
[1780062297942,27.78,73152.69,87.7,0.09973,0.00012,8.89843]
[1780062298877,27.76,73153.38,87.7,0.09962,0.00012,8.8915]
[1780062299172,27.76,73153.38,87.7,0.09962,0.00012,8.8915]
[1780062299522,27.76,73153.38,87.7,0.09962,0.00012,8.8915]
[1780062300331,27.74,73157.21,87.7,0.1,0.00012,8.91646]
[1780062300706,27.73,73162.34,87.7,0.10053,0.00013,8.95173]
[1780062301694,27.73,73162.38,87.7,0.10054,0.00013,8.95206]
[1780062302670,27.73,73162.38,87.7,0.10054,0.00013,8.95206]
[1780062305166,27.71,73160.45,87.7,0.10017,0.00012,8.92799]
[1780062305582,27.71,73160.45,87.7,0.10017,0.00012,8.92799]
[1780062306002,27.7,73159.44,87.7,0.09994,0.00012,8.91267]
[1780062306055,27.7,73144.36,87.7,0.09807,0.00012,8.78877]
[1780062306876,27.7,73144.36,87.7,0.09807,0.00012,8.78877]
[1780062306890,27.7,73135.07,87.7,0.09693,0.00012,8.71233]
[1780062308306,27.7,73135.07,87.7,0.09693,0.00012,8.71233]
[1780062309436,27.7,73139.02,87.7,0.0974,0.00012,8.74389]
[1780062309538,27.7,73141.09,87.7,0.09765,0.00012,8.76042]
[1780062310002,27.7,73141.09,87.7,0.09765,0.00012,8.76042]
[1780062310177,27.7,73141.09,87.7,0.09765,0.00012,8.76042]
[1780062310256,27.7,73142.76,87.7,0.09785,0.00012,8.77409]
[1780062312016,27.7,73150.36,87.7,0.09878,0.00012,8.83599]
[1780062312026,27.7,73150.36,87.7,0.09878,0.00012,8.83599]
[1780062313558,27.7,73150.25,87.7,0.09876,0.00012,8.83457]
[1780062313633,27.7,73144.32,87.7,0.09801,0.00012,8.78498]
[1780062314711,27.69,73142.5,87.7,0.09778,0.00012,8.76922]
[1780062314937,27.69,73150.67,87.7,0.09878,0.00012,8.83622]
[1780062317676,27.69,73159.47,87.7,0.09987,0.00012,8.90812]
[1780062317985,27.68,73159.89,87.7,0.09983,0.00012,8.90555]
[1780062318124,27.68,73159.89,87.7,0.09983,0.00012,8.90555]
[1780062318702,27.67,73154.37,87.7,0.09904,0.00012,8.85355]
[1780062318739,27.67,73154.37,87.7,0.09904,0.00012,8.85355]
[1780062318818,27.67,73154.37,87.7,0.09904,0.00012,8.85355]
[1780062318964,27.67,73137.12,87.7,0.09692,0.00012,8.7121]
[1780062320806,27.67,73134.83,87.7,0.09663,0.00012,8.69263]
[1780062321802,27.67,73136.88,87.7,0.09687,0.00012,8.70865]
[1780062323550,27.67,73137.44,87.7,0.09692,0.00012,8.71247]
[1780062323643,27.67,73137.44,87.7,0.09692,0.00012,8.71247]
[1780062323654,27.66,73136.82,87.7,0.09683,0.00012,8.70588]
[1780062323939,27.66,73136.82,87.7,0.09683,0.00012,8.70588]
[1780062324493,27.66,73136.82,87.7,0.09683,0.00012,8.70588]
[1780062324574,27.66,73148.31,87.7,0.09823,0.00012,8.79954]
[1780062324888,27.66,73148.31,87.7,0.09823,0.00012,8.79954]
[1780062325599,27.66,73148.31,87.7,0.09823,0.00012,8.79954]
[1780062325861,27.66,73152.13,87.7,0.09869,0.00012,8.83042]
[1780062326125,27.66,73152.13,87.7,0.09869,0.00012,8.83042]
[1780062328501,27.66,73153.6,87.7,0.09886,0.00012,8.84148]
[1780062328538,27.66,73153.6,87.7,0.09886,0.00012,8.84148]
[1780062330492,27.66,73157.85,87.7,0.09938,0.00012,8.87596]
[1780062331549,27.65,73153.69,87.7,0.09877,0.00012,8.83558]
[1780062331568,27.65,73152.6,87.7,0.09858,0.00012,8.82145]
[1780062332019,27.65,73152.6,87.7,0.09858,0.00012,8.82145]
[1780062332667,27.64,73136.84,87.7,0.09663,0.00012,8.69133]
[1780062333570,27.64,73136.84,87.7,0.09663,0.00012,8.69133]
[1780062333624,27.64,73127.65,87.7,0.09551,0.00012,8.61563]
[1780062334530,27.64,73127.65,87.7,0.09551,0.00012,8.61563]
[1780062334612,27.64,73127.65,87.7,0.09551,0.00012,8.61563]
[1780062335425,27.64,73129.76,87.7,0.09575,0.00012,8.6322]
[1780062335484,27.64,73140.86,87.7,0.0971,0.00012,8.72288]
[1780062336553,27.64,73140.86,87.7,0.0971,0.00012,8.72288]
[1780062336747,27.64,73147.06,87.7,0.09784,0.00012,8.77224]
[1780062341458,27.63,73145.01,87.7,0.09755,0.00012,8.75292]
[1780062343349,27.63,73145.54,87.7,0.09759,0.00012,8.75564]
[1780062344479,27.63,73144.74,87.7,0.09747,0.00012,8.74747]
[1780062344624,27.63,73144.74,87.7,0.09747,0.00012,8.74747]
[1780062344710,27.63,73143.08,87.7,0.09725,0.00012,8.73308]
[1780062346438,27.63,73142.49,87.7,0.09718,0.00012,8.72825]
[1780062346537,27.63,73142.49,87.7,0.09718,0.00012,8.72825]
[1780062346604,27.63,73142.93,87.7,0.09722,0.00012,8.73118]
[1780062347385,27.63,73142.93,87.7,0.09722,0.00012,8.73118]
[1780062348444,27.62,73142.82,87.7,0.0972,0.00012,8.72951]
[1780062350664,27.62,73136.57,87.7,0.09643,0.00012,8.67765]
[1780062352725,27.62,73137.31,87.7,0.09649,0.00012,8.68231]
[1780062352727,27.62,73137.31,87.7,0.09649,0.00012,8.68231]
[1780062353211,27.62,73137.57,87.7,0.0965,0.00012,8.68303]
[1780062358246,27.62,73131.18,87.7,0.09571,0.00012,8.6295]
[1780062358872,27.62,73131.18,87.7,0.09571,0.00012,8.6295]
[1780062361005,27.61,73135.22,87.7,0.09619,0.00012,8.66205]
[1780062363145,27.61,73148.61,87.7,0.09782,0.00012,8.77123]
[1780062363150,27.61,73148.61,87.7,0.09782,0.00012,8.77123]
[1780062363158,27.61,73148.61,87.7,0.09782,0.00012,8.77123]
[1780062363372,27.61,73148.61,87.7,0.09782,0.00012,8.77123]
[1780062363373,27.61,73148.61,87.7,0.09782,0.00012,8.77123]
[1780062363658,27.61,73148.61,87.7,0.09782,0.00012,8.77123]
[1780062363681,27.61,73157.97,87.7,0.09897,0.00012,8.84747]
[1780062364289,27.61,73179.19,87.7,0.10163,0.00013,9.02305]
[1780062364919,27.61,73179.19,87.7,0.10163,0.00013,9.02305]
[1780062365568,27.61,73171.91,87.7,0.1007,0.00013,8.96213]
[1780062366628,27.61,73171.91,87.7,0.1007,0.00013,8.96213]
[1780062367656,27.61,73166.52,87.7,0.10002,0.00013,8.91698]
[1780062367752,27.61,73169.26,87.7,0.10036,0.00013,8.93949]
[1780062367786,27.61,73169.26,87.7,0.10036,0.00013,8.93949]
[1780062368350,27.61,73169.44,87.7,0.10038,0.00013,8.94098]
[1780062370331,27.61,73168.56,87.7,0.10027,0.00013,8.93331]
[1780062370597,27.61,73168.56,87.7,0.10027,0.00013,8.93331]
[1780062370777,27.61,73168.56,87.7,0.10027,0.00013,8.93331]
[1780062371121,27.61,73167.64,87.7,0.10015,0.00013,8.92552]
[1780062371372,27.61,73157.0,87.7,0.09882,0.00012,8.83768]
[1780062371804,27.61,73157.0,87.7,0.09882,0.00012,8.83768]
[1780062372379,27.6,73153.95,87.7,0.09835,0.00012,8.80621]
[1780062376000,27.6,73156.59,87.7,0.09867,0.00012,8.82796]
[1780062376511,27.6,73156.59,87.7,0.09867,0.00012,8.82796]
[1780062376638,27.6,73156.59,87.7,0.09867,0.00012,8.82796]
[1780062376684,27.6,73158.54,87.7,0.09891,0.00012,8.84403]
[1780062377002,27.6,73158.54,87.7,0.09891,0.00012,8.84403]
[1780062377448,27.6,73158.54,87.7,0.09891,0.00012,8.84403]
[1780062377474,27.6,73159.55,87.7,0.09904,0.00012,8.85233]
[1780062383459,27.6,73153.49,87.7,0.09829,0.00012,8.80235]
[1780062387488,27.6,73142.05,87.7,0.09689,0.00012,8.70868]
[1780062388839,27.6,73138.35,87.7,0.09644,0.00012,8.67858]
[1780062388964,27.6,73138.35,87.7,0.09644,0.00012,8.67858]
[1780062388968,27.6,73138.35,87.7,0.09644,0.00012,8.67858]
[1780062389637,27.6,73138.35,87.7,0.09644,0.00012,8.67858]
[1780062389669,27.6,73129.65,87.7,0.09537,0.00012,8.60683]
[1780062390090,27.6,73129.65,87.7,0.09537,0.00012,8.60683]
[1780062390509,27.6,73133.37,87.7,0.09582,0.00012,8.63703]
[1780062393987,27.59,73132.43,87.7,0.09565,0.00012,8.62411]
[1780062394537,27.59,73132.49,87.7,0.09565,0.00012,8.62397]
[1780062395516,27.59,73132.49,87.7,0.09565,0.00012,8.62397]
[1780062395761,27.59,73132.49,87.7,0.09565,0.00012,8.62397]
[1780062398115,27.59,73131.95,87.7,0.09555,0.00012,8.6177]
[1780062398566,27.59,73132.1,87.7,0.09557,0.00012,8.61873]
[1780062403601,27.59,73131.77,87.7,0.09552,0.00012,8.61511]
[1780062408636,27.59,73135.9,87.7,0.096,0.00012,8.64773]
[1780062412250,27.58,73142.28,87.7,0.09676,0.00012,8.69906]
[1780062417699,27.58,73137.18,87.7,0.09612,0.00012,8.65562]
[1780062418850,27.58,73136.94,87.7,0.09608,0.00012,8.65339]
[1780062421869,27.58,73133.14,87.7,0.09561,0.00012,8.62163]
[1780062425725,27.58,73133.23,87.7,0.09561,0.00012,8.62171]
[1780062427691,27.58,73136.55,87.7,0.09601,0.00012,8.64833]
[1780062431587,27.58,73136.83,87.7,0.09603,0.00012,8.64955]
[1780062432775,27.57,73142.55,87.7,0.09672,0.00012,8.69612]
[1780062432804,27.57,73150.48,87.7,0.09769,0.00012,8.76088]
[1780062433251,27.57,73150.48,87.7,0.09769,0.00012,8.76088]
[1780062434818,27.57,73166.57,87.7,0.09969,0.00013,8.89368]
[1780062435973,27.57,73166.51,87.7,0.09968,0.00013,8.89305]
[1780062436964,27.57,73166.51,87.7,0.09968,0.00013,8.89292]
[1780062438025,27.57,73169.36,87.7,0.10003,0.00013,8.91635]
[1780062438293,27.57,73169.36,87.7,0.10003,0.00013,8.91635]
[1780062438932,27.57,73175.13,87.7,0.10075,0.00013,8.96395]
[1780062438990,27.57,73187.21,87.7,0.10228,0.00013,9.06439]
[1780062442187,27.57,73183.16,87.7,0.10176,0.00013,9.02992]
[1780062443096,27.57,73194.3,87.7,0.10317,0.00013,9.12214]
[1780062445440,27.57,73201.43,87.7,0.10408,0.00013,9.18132]
[1780062445967,27.57,73201.09,87.7,0.10401,0.00013,9.17741]
[1780062446448,27.57,73201.09,87.7,0.10401,0.00013,9.17741]
[1780062447577,27.57,73203.37,87.7,0.1043,0.00013,9.19596]
[1780062448455,27.57,73206.65,87.7,0.10472,0.00013,9.22287]
[1780062450360,27.56,73209.85,87.7,0.10512,0.00013,9.2491]
[1780062451461,27.56,73210.29,87.7,0.10517,0.00013,9.25218]
[1780062457116,27.51,73208.29,87.7,0.10443,0.00013,9.20313]
[1780062460810,27.48,73212.61,87.7,0.10475,0.00013,9.2242]
[1780062461316,27.47,73228.32,87.7,0.10672,0.00013,9.35109]
[1780062462520,27.47,73228.32,87.7,0.10672,0.00013,9.35109]
[1780062463281,27.47,73227.6,87.7,0.1066,0.00013,9.34363]
[1780062464080,27.47,73229.62,87.7,0.10687,0.00013,9.36072]
[1780062465192,27.47,73228.42,87.7,0.1067,0.00013,9.34987]
[1780062466527,27.47,73227.78,87.7,0.10661,0.00013,9.34378]
[1780062466588,27.47,73227.78,87.7,0.10661,0.00013,9.34378]
[1780062467259,27.47,73228.8,87.7,0.10672,0.00013,9.35106]
[1780062467395,27.47,73228.8,87.7,0.10672,0.00013,9.35106]
[1780062467565,27.46,73242.16,87.7,0.10848,0.00013,9.46352]
[1780062470268,27.45,73239.8,87.7,0.10801,0.00013,9.43412]
[1780062470779,27.45,73239.8,87.7,0.10801,0.00013,9.43412]
[1780062470817,27.45,73234.04,87.7,0.10724,0.00013,9.38453]
[1780062471237,27.45,73234.04,87.7,0.10724,0.00013,9.38453]
[1780062471417,27.45,73234.04,87.7,0.10724,0.00013,9.38453]
[1780062471437,27.45,73234.04,87.7,0.10724,0.00013,9.38453]
[1780062471739,27.45,73234.04,87.7,0.10724,0.00013,9.38453]
[1780062472019,27.43,73228.92,87.7,0.10639,0.00013,9.33049]
[1780062472258,27.43,73228.92,87.7,0.10639,0.00013,9.33049]
[1780062472785,27.43,73228.92,87.7,0.10639,0.00013,9.33049]
[1780062472841,27.43,73228.92,87.7,0.10639,0.00013,9.33049]
[1780062473957,27.39,73215.35,87.7,0.10433,0.00013,9.19734]
[1780062478753,27.32,73203.05,87.7,0.10216,0.00013,9.05656]
[1780062481708,27.31,73201.99,87.7,0.10193,0.00013,9.04146]
[1780062481813,27.31,73194.34,87.7,0.10093,0.00013,8.97615]
[1780062482402,27.31,73194.34,87.7,0.10093,0.00013,8.97615]
[1780062482567,27.31,73176.51,87.7,0.09867,0.00013,8.82644]
[1780062484886,27.31,73173.53,87.7,0.09829,0.00012,8.80165]
[1780062484941,27.31,73172.82,87.7,0.0982,0.00012,8.79548]
[1780062485516,27.31,73172.82,87.7,0.0982,0.00012,8.79548]
[1780062485797,27.31,73172.82,87.7,0.0982,0.00012,8.79548]
[1780062485884,27.3,73171.9,87.7,0.09807,0.00012,8.78686]
[1780062488369,27.3,73163.43,87.7,0.09701,0.00012,8.71592]
[1780062488968,27.3,73163.13,87.7,0.09696,0.00012,8.71282]
[1780062491858,27.3,73164.73,87.7,0.09713,0.00012,8.72423]
[1780062492956,27.3,73164.24,87.7,0.09706,0.00012,8.71954]
[1780062495360,27.3,73165.06,87.7,0.09714,0.00012,8.7251]
[1780062495624,27.3,73165.06,87.7,0.09714,0.00012,8.7251]
[1780062497341,27.29,73170.07,87.7,0.09775,0.00012,8.7654]
[1780062502797,27.29,73177.96,87.7,0.09868,0.00013,8.82732]
[1780062503866,27.28,73178.97,87.7,0.09878,0.00013,8.83413]
[1780062506078,27.28,73175.62,87.7,0.09834,0.00013,8.80472]
[1780062506378,27.28,73176.46,87.7,0.09843,0.00013,8.81095]
[1780062511413,27.28,73187.19,87.7,0.09971,0.00013,8.89433]
[1780062512240,27.28,73187.19,87.7,0.09971,0.00013,8.89433]
[1780062512273,27.28,73187.19,87.7,0.09971,0.00013,8.89433]
[1780062512336,27.28,73187.19,87.7,0.09971,0.00013,8.89433]
[1780062512466,27.28,73187.19,87.7,0.09971,0.00013,8.89433]
[1780062512619,27.28,73187.19,87.7,0.09971,0.00013,8.89433]
[1780062512922,27.27,73170.67,87.7,0.09762,0.00012,8.7554]
[1780062513094,27.27,73170.67,87.7,0.09762,0.00012,8.7554]
[1780062513622,27.27,73170.67,87.7,0.09762,0.00012,8.7554]
[1780062513699,27.27,73158.28,87.7,0.09608,0.00012,8.65201]
[1780062515290,27.27,73157.88,87.7,0.09602,0.00012,8.64816]
[1780062515462,27.27,73157.88,87.7,0.09602,0.00012,8.64816]
[1780062516057,27.27,73159.43,87.7,0.09621,0.00012,8.66098]
[1780062517333,27.27,73162.26,87.7,0.09655,0.00012,8.68386]
[1780062518351,27.27,73165.16,87.7,0.0969,0.00012,8.70733]
[1780062518417,27.27,73165.16,87.7,0.0969,0.00012,8.70733]
[1780062519065,27.27,73165.8,87.7,0.09697,0.00012,8.71204]
[1780062520672,27.27,73165.62,87.7,0.09694,0.00012,8.70992]
[1780062520930,27.27,73165.62,87.7,0.09694,0.00012,8.70992]
[1780062521985,27.27,73172.11,87.7,0.09773,0.00012,8.76254]
[1780062522639,27.27,73172.11,87.7,0.09773,0.00012,8.76254]
[1780062524568,27.26,73169.19,87.7,0.09734,0.00012,8.7369]
[1780062527017,27.26,73169.95,87.7,0.09741,0.00012,8.74118]
[1780062529914,27.26,73163.18,87.7,0.09655,0.00012,8.68364]
[1780062535561,27.25,73168.89,87.7,0.09719,0.00012,8.72655]
[1780062537555,27.25,73168.97,87.7,0.09718,0.00012,8.72588]
[1780062542658,27.24,73166.44,87.7,0.0968,0.00012,8.70104]
[1780062544773,27.24,73165.99,87.7,0.09674,0.00012,8.69668]
[1780062546763,27.24,73166.16,87.7,0.09674,0.00012,8.69687]
[1780062546823,27.24,73166.16,87.7,0.09674,0.00012,8.69687]
[1780062549034,27.23,73154.51,87.7,0.09528,0.00012,8.59884]
[1780062551389,27.23,73151.4,87.7,0.09489,0.00012,8.57224]
[1780062551942,27.23,73151.4,87.7,0.09489,0.00012,8.57224]
[1780062552347,27.23,73146.56,87.7,0.09429,0.00012,8.53192]
[1780062553422,27.23,73140.4,87.7,0.09354,0.00012,8.4809]
[1780062557969,27.23,73137.77,87.7,0.0932,0.00012,8.45819]
[1780062559029,27.23,73129.14,87.7,0.09216,0.00012,8.38708]
[1780062559821,27.23,73129.14,87.7,0.09216,0.00012,8.38708]
[1780062559922,27.23,73129.14,87.7,0.09216,0.00012,8.38708]
[1780062559922,27.23,73119.45,87.7,0.091,0.00012,8.30789]
[1780062561816,27.23,73114.71,87.7,0.09044,0.00012,8.2693]
[1780062568433,27.23,73103.39,87.7,0.08912,0.00012,8.17806]
[1780062570274,27.23,73103.53,87.7,0.08914,0.00012,8.17951]
[1780062570869,27.23,73112.66,87.7,0.09022,0.00012,8.2536]
[1780062575508,27.23,73120.55,87.7,0.0911,0.00012,8.31303]
[1780062577714,27.23,73119.34,87.7,0.09096,0.00012,8.30306]
[1780062581227,27.23,73111.07,87.7,0.08998,0.00012,8.2359]
[1780062586978,27.23,73117.97,87.7,0.09079,0.00012,8.29166]
[1780062588562,27.23,73122.52,87.7,0.09133,0.00012,8.32865]
[1780062588640,27.23,73122.52,87.7,0.09133,0.00012,8.32865]
[1780062589009,27.23,73122.52,87.7,0.09133,0.00012,8.32865]
[1780062591338,27.23,73118.11,87.7,0.0908,0.00012,8.29231]
[1780062597049,27.23,73112.58,87.7,0.09015,0.00012,8.24726]
[1780062600890,27.23,73112.93,87.7,0.09019,0.00012,8.25009]
[1780062601386,27.23,73113.51,87.7,0.09026,0.00012,8.25476]
[1780062602377,27.23,73113.01,87.7,0.0902,0.00012,8.2507]
[1780062602963,27.23,73113.01,87.7,0.0902,0.00012,8.2507]
[1780062603000,27.23,73113.46,87.7,0.09024,0.00012,8.25405]
[1780062603078,27.23,73113.46,87.7,0.09024,0.00012,8.25405]
[1780062603793,27.23,73113.46,87.7,0.09024,0.00012,8.25405]
[1780062603981,27.23,73100.74,87.7,0.08876,0.00012,8.15122]
[1780062605114,27.23,73114.85,87.7,0.09041,0.00012,8.26554]
[1780062610149,27.23,73118.8,87.7,0.09087,0.00012,8.29726]
[1780062615284,27.22,73118.94,87.7,0.09089,0.00012,8.29812]
[1780062621443,27.22,73121.49,87.7,0.09118,0.00012,8.3181]
[1780062622137,27.22,73121.14,87.7,0.09113,0.00012,8.31499]
[1780062625254,27.22,73107.57,87.7,0.08953,0.00012,8.20473]
[1780062630289,27.22,73110.91,87.7,0.08992,0.00012,8.23184]
[1780062632490,27.22,73114.36,87.7,0.09028,0.00012,8.25522]
[1780062636468,27.22,73114.97,87.7,0.09035,0.00012,8.25994]
[1780062638642,27.22,73108.96,87.7,0.08965,0.00012,8.21114]
[1780062644389,27.22,73110.19,87.7,0.08979,0.00012,8.22115]
[1780062647210,27.22,73106.57,87.7,0.08937,0.00012,8.19184]
[1780062648504,27.22,73104.25,87.7,0.0891,0.00012,8.17312]
[1780062648640,27.22,73104.25,87.7,0.0891,0.00012,8.17312]
[1780062648958,27.22,73104.25,87.7,0.0891,0.00012,8.17312]
[1780062649006,27.22,73092.44,87.7,0.08772,0.00012,8.07767]
[1780062649819,27.22,73092.44,87.7,0.08772,0.00012,8.07767]
[1780062650056,27.22,73091.91,87.7,0.08766,0.00012,8.07309]
[1780062654471,27.22,73105.29,87.7,0.0892,0.00012,8.18054]
[1780062658095,27.22,73102.71,87.7,0.0889,0.00012,8.15929]
[1780062658499,27.22,73098.27,87.7,0.08837,0.00012,8.12316]
[1780062659653,27.22,73098.27,87.7,0.08837,0.00012,8.12316]
[1780062660256,27.22,73097.45,87.7,0.08827,0.00012,8.11583]
[1780062660513,27.22,73103.55,87.7,0.08898,0.00012,8.16505]
[1780062661520,27.22,73113.66,87.7,0.09016,0.00012,8.24678]
[1780062663535,27.22,73114.61,87.7,0.09027,0.00012,8.2542]
[1780062667663,27.22,73114.93,87.7,0.0903,0.00012,8.25642]
[1780062669651,27.22,73104.44,87.7,0.08907,0.00012,8.1714]
[1780062669666,27.22,73104.44,87.7,0.08907,0.00012,8.1714]
[1780062669932,27.22,73104.44,87.7,0.08907,0.00012,8.1714]
[1780062670039,27.22,73097.87,87.7,0.08831,0.00012,8.11864]
[1780062670225,27.22,73097.87,87.7,0.08831,0.00012,8.11864]
[1780062670427,27.22,73097.87,87.7,0.08831,0.00012,8.11864]
[1780062670778,27.22,73097.87,87.7,0.08831,0.00012,8.11864]
[1780062673361,27.22,73092.93,87.7,0.08773,0.00012,8.07827]
[1780062673555,27.22,73092.93,87.7,0.08773,0.00012,8.07827]
[1780062674274,27.22,73089.9,87.7,0.08738,0.00012,8.05362]
[1780062675326,27.22,73088.27,87.7,0.08718,0.00011,8.04028]
[1780062676239,27.21,73086.54,87.7,0.08698,0.00011,8.02617]
[1780062676561,27.21,73086.54,87.7,0.08698,0.00011,8.02617]
[1780062680562,27.21,73083.33,87.7,0.0866,0.00011,7.99969]
[1780062680569,27.21,73083.33,87.7,0.0866,0.00011,7.99969]
[1780062681153,27.21,73083.81,87.7,0.08666,0.00011,8.00335]
[1780062681196,27.21,73083.81,87.7,0.08666,0.00011,8.00335]
[1780062681758,27.21,73083.81,87.7,0.08666,0.00011,8.00335]
[1780062681782,27.21,73070.2,87.7,0.08511,0.00011,7.89452]
[1780062682245,27.21,73070.2,87.7,0.08511,0.00011,7.89452]
[1780062682281,27.21,73070.2,87.7,0.08511,0.00011,7.89452]
[1780062682342,27.21,73070.2,87.7,0.08511,0.00011,7.89452]
[1780062682527,27.21,73070.2,87.7,0.08511,0.00011,7.89452]
[1780062682905,27.21,73070.2,87.7,0.08511,0.00011,7.89452]
[1780062683581,27.21,73068.05,87.7,0.08486,0.00011,7.87724]
[1780062683946,27.21,73068.05,87.7,0.08486,0.00011,7.87724]
[1780062684758,27.21,73062.88,87.7,0.08428,0.00011,7.83621]
[1780062685017,27.21,73062.88,87.7,0.08428,0.00011,7.83621]
[1780062685118,27.21,73052.7,87.7,0.08315,0.00011,7.75576]
[1780062685249,27.21,73052.7,87.7,0.08315,0.00011,7.75576]
[1780062685294,27.21,73052.7,87.7,0.08315,0.00011,7.75576]
[1780062685500,27.21,73052.7,87.7,0.08315,0.00011,7.75576]
[1780062686136,27.21,73050.41,87.7,0.08289,0.00011,7.73791]
[1780062686528,27.21,73050.41,87.7,0.08289,0.00011,7.73791]
[1780062686820,27.21,73050.41,87.7,0.08289,0.00011,7.73791]
[1780062686869,27.21,73050.41,87.7,0.08289,0.00011,7.73791]
[1780062686873,27.21,73050.41,87.7,0.08289,0.00011,7.73791]
[1780062687789,27.21,73050.63,87.7,0.08292,0.00011,7.73988]
[1780062688366,27.21,73049.23,87.7,0.08277,0.00011,7.72885]
[1780062688445,27.21,73049.23,87.7,0.08277,0.00011,7.72885]
[1780062688854,27.21,73049.23,87.7,0.08277,0.00011,7.72885]
[1780062688991,27.21,73046.57,87.7,0.08248,0.00011,7.70838]
[1780062691369,27.21,73043.96,87.7,0.08219,0.00011,7.68765]
[1780062691939,27.21,73043.96,87.7,0.08219,0.00011,7.68765]
[1780062693492,27.21,73051.06,87.7,0.08292,0.00011,7.73845]
[1780062698788,27.21,73052.21,87.7,0.08303,0.00011,7.74619]
[1780062701021,27.21,73052.38,87.7,0.08305,0.00011,7.74728]
[1780062701490,27.21,73052.11,87.7,0.08301,0.00011,7.74464]
[1780062702069,27.21,73052.11,87.7,0.08301,0.00011,7.74464]
[1780062702732,27.21,73047.8,87.7,0.08253,0.00011,7.71068]
[1780062702934,27.21,73047.8,87.7,0.08253,0.00011,7.71068]
[1780062702961,27.21,73047.8,87.7,0.08253,0.00011,7.71068]
[1780062703236,27.21,73044.69,87.7,0.08218,0.00011,7.68577]
[1780062703457,27.21,73044.69,87.7,0.08218,0.00011,7.68577]
[1780062703911,27.21,73044.69,87.7,0.08218,0.00011,7.68577]
[1780062703945,27.21,73044.69,87.7,0.08218,0.00011,7.68577]
[1780062703959,27.21,73014.85,87.7,0.07895,0.00011,7.453]
[1780062704233,27.21,73014.85,87.7,0.07895,0.00011,7.453]
[1780062704727,27.21,73014.85,87.7,0.07895,0.00011,7.453]
[1780062704923,27.21,73014.85,87.7,0.07895,0.00011,7.453]
[1780062705569,27.21,73017.92,87.7,0.07928,0.00011,7.47682]
[1780062707105,27.21,73017.41,87.7,0.07922,0.00011,7.47286]
[1780062707346,27.21,73014.47,87.7,0.07891,0.00011,7.45025]
[1780062707618,27.21,73014.47,87.7,0.07891,0.00011,7.45025]
[1780062712892,27.21,73009.74,87.7,0.07843,0.00011,7.41536]
[1780062714719,27.21,73009.52,87.7,0.07841,0.00011,7.41392]
[1780062717554,27.21,73002.26,87.7,0.07765,0.00011,7.35853]
[1780062720733,27.22,73001.96,87.7,0.07764,0.00011,7.35758]
[1780062722209,27.22,73002.34,87.7,0.07768,0.00011,7.36084]
[1780062722644,27.22,73002.34,87.7,0.07768,0.00011,7.36084]
[1780062722965,27.22,72991.04,87.7,0.0765,0.0001,7.27487]
[1780062723327,27.22,72991.04,87.7,0.0765,0.0001,7.27487]
[1780062724492,27.22,72990.65,87.7,0.07647,0.0001,7.27235]
[1780062724985,27.22,72990.65,87.7,0.07647,0.0001,7.27235]
[1780062726515,27.22,72984.21,87.7,0.07581,0.0001,7.22419]
[1780062726703,27.22,72984.21,87.7,0.07581,0.0001,7.22419]
[1780062726937,27.22,72984.21,87.7,0.07581,0.0001,7.22419]
[1780062727126,27.22,72996.33,87.7,0.07708,0.0001,7.31735]
[1780062728025,27.22,73011.16,87.7,0.07866,0.00011,7.43188]
[1780062728586,27.22,73011.16,87.7,0.07866,0.00011,7.43188]
[1780062731106,27.22,73011.96,87.7,0.07875,0.00011,7.43845]
[1780062732219,27.22,73012.46,87.7,0.07881,0.00011,7.44273]
[1780062733026,27.22,73012.46,87.7,0.07881,0.00011,7.44273]
[1780062733061,27.22,73022.3,87.7,0.07986,0.00011,7.5192]
[1780062734084,27.22,73022.3,87.7,0.07986,0.00011,7.5192]
[1780062734116,27.22,73029.74,87.7,0.08068,0.00011,7.57769]
[1780062734751,27.22,73029.74,87.7,0.08068,0.00011,7.57769]
[1780062734848,27.22,73029.74,87.7,0.08068,0.00011,7.57769]
[1780062735075,27.22,73041.16,87.7,0.08192,0.00011,7.66701]
[1780062735378,27.22,73041.16,87.7,0.08192,0.00011,7.66701]
[1780062736642,27.22,73043.79,87.7,0.08222,0.00011,7.68799]
[1780062737904,27.23,73044.07,87.7,0.08225,0.00011,7.69049]
[1780062740271,27.23,73040.68,87.7,0.08189,0.00011,7.66485]
[1780062741117,27.23,73039.37,87.7,0.08175,0.00011,7.65445]
[1780062741600,27.23,73039.37,87.7,0.08175,0.00011,7.65445]
[1780062743605,27.23,73039.24,87.7,0.08173,0.00011,7.65319]
[1780062747940,27.23,73032.19,87.7,0.08096,0.00011,7.59772]
[1780062749890,27.23,73028.81,87.7,0.08059,0.00011,7.57135]
[1780062751829,27.23,73029.85,87.7,0.08066,0.00011,7.57502]
[1780062755137,27.23,73035.48,87.7,0.08127,0.00011,7.61894]
[1780062760250,27.23,73031.69,87.7,0.08086,0.00011,7.58917]
[1780062763268,27.23,73025.69,87.7,0.08021,0.00011,7.54243]
[1780062763462,27.23,73035.01,87.7,0.08122,0.00011,7.61522]
[1780062765303,27.23,73041.31,87.7,0.08191,0.00011,7.66454]
[1780062768483,27.23,73045.05,87.7,0.08231,0.00011,7.69354]
[1780062774348,27.22,73043.79,87.7,0.08216,0.00011,7.68262]
[1780062775557,27.22,73043.79,87.7,0.08216,0.00011,7.68262]
[1780062776853,27.22,73046.53,87.7,0.08246,0.00011,7.70402]
[1780062777412,27.22,73046.51,87.7,0.08246,0.00011,7.7037]
[1780062777551,27.22,73046.51,87.7,0.08246,0.00011,7.7037]
[1780062781209,27.22,73036.53,87.7,0.08136,0.00011,7.62513]
[1780062781552,27.22,73036.53,87.7,0.08136,0.00011,7.62504]
[1780062782918,27.22,73032.06,87.7,0.08087,0.00011,7.5901]
[1780062783215,27.22,73032.06,87.7,0.08087,0.00011,7.5901]
[1780062783313,27.22,73027.69,87.7,0.0804,0.00011,7.55607]
[1780062784480,27.22,73022.01,87.7,0.07978,0.00011,7.51201]
[1780062784977,27.22,73022.01,87.7,0.07978,0.00011,7.51201]
[1780062785448,27.22,73021.44,87.7,0.07973,0.00011,7.5077]
[1780062786313,27.22,73020.88,87.7,0.07967,0.00011,7.50349]
[1780062786694,27.22,73020.88,87.7,0.07967,0.00011,7.50349]
[1780062788741,27.22,73010.59,87.7,0.07857,0.00011,7.42397]
[1780062794500,27.23,72998.12,87.7,0.07728,0.00011,7.33032]
[1780062797779,27.23,72999.58,87.7,0.07745,0.00011,7.3423]
[1780062798918,27.23,72980.07,87.7,0.07542,0.0001,7.19401]
[1780062799474,27.23,72980.07,87.7,0.07542,0.0001,7.19401]
[1780062800055,27.23,72980.07,87.7,0.07542,0.0001,7.19401]
[1780062805579,27.24,72975.4,87.7,0.07501,0.0001,7.16313]
[1780062808465,27.24,72976.11,87.7,0.0751,0.0001,7.16976]
[1780062808849,27.24,72976.11,87.7,0.0751,0.0001,7.16976]
[1780062809168,27.24,72976.11,87.7,0.0751,0.0001,7.16976]
[1780062809934,27.24,72976.96,87.7,0.0752,0.0001,7.17742]
[1780062810025,27.24,72976.96,87.7,0.0752,0.0001,7.17742]
[1780062810121,27.24,72965.53,87.7,0.07404,0.0001,7.09172]
[1780062811905,27.24,72965.35,87.7,0.07398,0.0001,7.08598]
[1780062812551,27.25,72966.09,87.7,0.07407,0.0001,7.0923]
[1780062812974,27.25,72966.09,87.7,0.07407,0.0001,7.0923]
[1780062815013,27.25,72962.12,87.7,0.07368,0.0001,7.06388]
[1780062817954,27.25,72957.64,87.7,0.07326,0.0001,7.03269]
[1780062822703,27.26,72976.8,87.7,0.07528,0.0001,7.18181]
[1780062824242,27.26,72976.8,87.7,0.07528,0.0001,7.18181]
[1780062829888,27.27,72976.29,87.7,0.07528,0.0001,7.18142]
[1780062830232,27.27,72976.29,87.7,0.07528,0.0001,7.18142]
[1780062830478,27.27,72973.86,87.7,0.07504,0.0001,7.16417]
[1780062834552,27.27,72984.02,87.7,0.07611,0.0001,7.24301]
[1780062836574,27.27,72993.94,87.7,0.07716,0.0001,7.31963]
[1780062838748,27.28,72997.12,87.7,0.0775,0.00011,7.34465]
[1780062842837,27.28,72999.09,87.7,0.07773,0.00011,7.36098]
[1780062847892,27.28,73010.58,87.7,0.07896,0.00011,7.45056]
[1780062851938,27.28,73006.55,87.7,0.07854,0.00011,7.42023]
[1780062854340,27.28,73007.49,87.7,0.07865,0.00011,7.4278]
[1780062856366,27.28,73002.42,87.7,0.07812,0.00011,7.38931]
[1780062860002,27.28,73002.75,87.7,0.07816,0.00011,7.39235]
[1780062861977,27.28,73000.35,87.7,0.07792,0.00011,7.37464]
[1780062863358,27.29,72991.01,87.7,0.07694,0.0001,7.30335]
[1780062868690,27.29,72984.77,87.7,0.07632,0.0001,7.25787]
[1780062874554,27.29,72992.95,87.7,0.07717,0.0001,7.31846]
[1780062876436,27.3,73003.49,87.7,0.07829,0.00011,7.40024]
[1780062881803,27.3,73006.48,87.7,0.07862,0.00011,7.42427]
[1780062887085,27.3,73007.67,87.7,0.07876,0.00011,7.43435]
[1780062887115,27.3,73007.67,87.7,0.07876,0.00011,7.43435]
[1780062887168,27.3,73007.59,87.7,0.07875,0.00011,7.43392]
[1780062892203,27.3,73008.05,87.7,0.07881,0.00011,7.43789]
[1780062897364,27.3,73013.84,87.7,0.07943,0.00011,7.48302]
[1780062902283,27.3,73024.57,87.7,0.08059,0.00011,7.56643]
[1780062902946,27.3,73024.57,87.7,0.08059,0.00011,7.56643]
[1780062903598,27.3,73020.71,87.7,0.08017,0.00011,7.53644]
[1780062903688,27.3,73020.71,87.7,0.08017,0.00011,7.53644]
[1780062904944,27.3,73019.43,87.7,0.08003,0.00011,7.52657]
[1780062908046,27.3,73020.91,87.7,0.08019,0.00011,7.538]
[1780062908601,27.3,73021.89,87.7,0.0803,0.00011,7.5456]
[1780062908622,27.3,73021.89,87.7,0.0803,0.00011,7.5456]
[1780062910055,27.3,73023.44,87.7,0.08047,0.00011,7.55763]
[1780062911160,27.3,73024.61,87.7,0.08059,0.00011,7.5667]
[1780062912058,27.3,73025.03,87.7,0.08064,0.00011,7.56993]
[1780062912558,27.3,73026.65,87.7,0.08081,0.00011,7.5825]
[1780062912561,27.3,73026.65,87.7,0.08081,0.00011,7.5825]
[1780062912666,27.3,73026.65,87.7,0.08081,0.00011,7.5825]
[1780062913379,27.3,73036.98,87.7,0.08194,0.00011,7.66311]
[1780062914387,27.3,73050.37,87.7,0.08341,0.00011,7.76809]
[1780062914627,27.3,73050.37,87.7,0.08341,0.00011,7.76809]
[1780062924456,27.3,73046.2,87.7,0.08291,0.00011,7.73217]
[1780062927298,27.29,73042.47,87.7,0.08249,0.00011,7.70265]
[1780062934741,27.29,73052.02,87.7,0.08348,0.00011,7.77123]
[1780062935717,27.29,73052.35,87.7,0.08351,0.00011,7.77354]
[1780062938293,27.29,73054.3,87.7,0.08372,0.00011,7.78834]
[1780062938733,27.29,73057.86,87.7,0.08411,0.00011,7.81579]
[1780062944131,27.29,73057.24,87.7,0.08402,0.00011,7.80939]
[1780062948728,27.28,73063.31,87.7,0.08467,0.00011,7.85554]
[1780062948938,27.28,73063.31,87.7,0.08467,0.00011,7.85554]
[1780062950401,27.28,73045.31,87.7,0.08265,0.00011,7.71252]
[1780062955676,27.28,73039.18,87.7,0.08196,0.00011,7.66365]
[1780062958977,27.28,73039.88,87.7,0.08204,0.00011,7.66889]
[1780062959024,27.28,73039.88,87.7,0.08204,0.00011,7.66889]
[1780062960295,27.28,73040.01,87.7,0.08205,0.00011,7.66978]
[1780062961035,27.28,73045.37,87.7,0.08263,0.00011,7.71149]
[1780062961492,27.28,73046.52,87.7,0.08276,0.00011,7.72032]
[1780062964070,27.28,73058.46,87.7,0.08408,0.00011,7.81413]
[1780062969408,27.27,73057.22,87.7,0.08392,0.00011,7.80265]
[1780062969446,27.27,73057.22,87.7,0.08392,0.00011,7.80265]
[1780062972095,27.27,73067.12,87.7,0.08501,0.00011,7.87949]
[1780062972655,27.27,73068.34,87.7,0.08514,0.00011,7.88871]
[1780062974033,27.27,73075.28,87.7,0.08592,0.00011,7.94392]
[1780062977471,27.27,73081.46,87.7,0.0866,0.00011,7.99153]
[1780062977605,27.27,73081.46,87.7,0.0866,0.00011,7.99153]
[1780062977844,27.26,73084.86,87.7,0.08697,0.00011,8.01749]
[1780062980328,27.26,73088.22,87.7,0.08736,0.00012,8.04429]
[1780062980414,27.26,73088.62,87.7,0.0874,0.00012,8.04718]
[1780062980476,27.26,73088.62,87.7,0.0874,0.00012,8.04718]
[1780062981279,27.26,73095.44,87.7,0.08818,0.00012,8.10171]
[1780062983894,27.26,73093.79,87.7,0.08799,0.00012,8.0882]
[1780062983995,27.26,73093.86,87.7,0.08799,0.00012,8.08855]
[1780062985115,27.26,73093.86,87.7,0.08799,0.00012,8.08855]
[1780062986490,27.26,73093.61,87.7,0.08793,0.00012,8.08431]
[1780062989032,27.26,73093.79,87.7,0.08794,0.00012,8.08501]
[1780062989042,27.26,73093.79,87.7,0.08794,0.00012,8.08501]
[1780062991042,27.25,73087.04,87.7,0.08714,0.00011,8.02937]
[1780062991092,27.25,73087.04,87.7,0.08714,0.00011,8.02937]
[1780062991101,27.25,73087.04,87.7,0.08714,0.00011,8.02937]
[1780062991422,27.25,73087.04,87.7,0.08714,0.00011,8.02937]
[1780062992352,27.25,73094.97,87.7,0.08799,0.00012,8.08701]
[1780062994567,27.25,73099.05,87.7,0.08846,0.00012,8.11937]
[1780062994963,27.25,73092.65,87.7,0.08772,0.00012,8.06789]
[1780062996419,27.25,73092.65,87.7,0.08772,0.00012,8.06789]
[1780062996444,27.25,73092.65,87.7,0.08772,0.00012,8.06789]
[1780062996488,27.25,73088.69,87.7,0.08724,0.00011,8.03462]
[1780062998851,27.25,73085.19,87.7,0.08683,0.00011,8.00593]
[1780062998905,27.25,73085.19,87.7,0.08683,0.00011,8.00593]
[1780062999519,27.25,73084.8,87.7,0.08677,0.00011,8.0022]
[1780062999525,27.25,73084.8,87.7,0.08677,0.00011,8.0022]
[1780063001535,27.24,73084.7,87.7,0.08675,0.00011,8.00018]
[1780063002025,27.24,73084.7,87.7,0.08675,0.00011,8.00018]
[1780063002962,27.24,73085.19,87.7,0.08678,0.00011,8.00288]
[1780063004551,27.24,73083.98,87.7,0.08664,0.00011,7.99259]
[1780063004574,27.24,73083.98,87.7,0.08664,0.00011,7.99259]
[1780063006502,27.24,73076.34,87.7,0.08575,0.00011,7.93039]
[1780063006839,27.24,73076.34,87.7,0.08575,0.00011,7.93039]
[1780063006849,27.24,73076.34,87.7,0.08575,0.00011,7.93039]
[1780063008020,27.24,73078.0,87.7,0.08593,0.00011,7.94313]
[1780063010015,27.24,73078.09,87.7,0.08593,0.00011,7.94284]
[1780063010027,27.24,73078.09,87.7,0.08593,0.00011,7.94284]
[1780063010061,27.24,73078.09,87.7,0.08593,0.00011,7.94284]
[1780063012013,27.23,73083.3,87.7,0.0865,0.00011,7.98292]
[1780063012532,27.23,73083.29,87.7,0.08649,0.00011,7.98226]
[1780063014219,27.23,73083.6,87.7,0.08652,0.00011,7.98417]
[1780063014448,27.23,73083.6,87.7,0.08652,0.00011,7.98417]
[1780063015072,27.23,73084.07,87.7,0.08656,0.00011,7.98735]
[1780063016217,27.23,73081.95,87.7,0.08631,0.00011,7.96981]
[1780063016449,27.23,73081.95,87.7,0.08631,0.00011,7.96981]
[1780063020807,27.22,73080.91,87.7,0.08616,0.00011,7.95931]
[1780063023717,27.22,73084.56,87.7,0.08654,0.00011,7.98628]
[1780063023879,27.22,73084.56,87.7,0.08654,0.00011,7.98628]
[1780063024214,27.22,73097.88,87.7,0.08807,0.00012,8.09264]
[1780063024517,27.22,73097.88,87.7,0.08807,0.00012,8.09264]
[1780063026433,27.22,73102.85,87.7,0.08864,0.00012,8.13197]
[1780063027260,27.22,73103.13,87.7,0.08866,0.00012,8.13345]
[1780063028880,27.21,73098.35,87.7,0.08808,0.00012,8.09336]
[1780063029190,27.21,73098.35,87.7,0.08808,0.00012,8.09336]
[1780063029259,27.21,73098.35,87.7,0.08808,0.00012,8.09336]
[1780063029361,27.21,73083.98,87.7,0.08641,0.00011,7.97727]
[1780063029823,27.21,73083.98,87.7,0.08641,0.00011,7.97727]
[1780063030034,27.21,73083.98,87.7,0.08641,0.00011,7.97727]
[1780063032777,27.21,73077.3,87.7,0.08563,0.00011,7.9224]
[1780063034370,27.21,73077.04,87.7,0.0856,0.00011,7.91984]
[1780063034784,27.21,73076.64,87.7,0.08554,0.00011,7.91618]
[1780063037792,27.21,73080.02,87.7,0.08591,0.00011,7.94172]
[1780063038413,27.21,73080.02,87.7,0.08591,0.00011,7.94172]
[1780063040381,27.2,73078.97,87.7,0.08577,0.00011,7.93231]
[1780063043772,27.2,73082.69,87.7,0.08617,0.00011,7.96008]
[1780063044420,27.2,73082.69,87.7,0.08617,0.00011,7.96008]
[1780063044433,27.2,73096.18,87.7,0.08771,0.00012,8.06776]
[1780063044901,27.2,73096.18,87.7,0.08771,0.00012,8.06776]
[1780063045548,27.2,73098.51,87.7,0.08797,0.00012,8.08583]
[1780063045777,27.2,73098.51,87.7,0.08797,0.00012,8.08583]
[1780063046250,27.2,73098.51,87.7,0.08797,0.00012,8.08583]
[1780063046802,27.2,73098.9,87.7,0.088,0.00012,8.08825]
[1780063047232,27.2,73098.9,87.7,0.088,0.00012,8.08825]
[1780063047234,27.2,73098.9,87.7,0.088,0.00012,8.08825]
[1780063048219,27.2,73099.36,87.7,0.08805,0.00012,8.09124]
[1780063050133,27.19,73098.17,87.7,0.08789,0.00012,8.08021]
[1780063051702,27.19,73102.51,87.7,0.08833,0.00012,8.10917]
[1780063052054,27.19,73102.51,87.7,0.08833,0.00012,8.10917]
[1780063053936,27.19,73102.01,87.7,0.08825,0.00012,8.10365]
[1780063055458,27.19,73100.18,87.7,0.08802,0.00012,8.08815]
[1780063055827,27.18,73099.79,87.7,0.08797,0.00012,8.08429]
[1780063056277,27.18,73099.79,87.7,0.08797,0.00012,8.08429]
[1780063057309,27.18,73100.27,87.7,0.08801,0.00012,8.08745]
[1780063058915,27.18,73101.13,87.7,0.08809,0.00012,8.09294]
[1780063062505,27.18,73097.66,87.7,0.08766,0.00012,8.06293]
[1780063063350,27.18,73097.55,87.7,0.08764,0.00012,8.06137]
[1780063063957,27.17,73105.82,87.7,0.08859,0.00012,8.12741]
[1780063065055,27.17,73108.43,87.7,0.08888,0.00012,8.14775]
[1780063065135,27.17,73108.43,87.7,0.08888,0.00012,8.14775]
[1780063070541,27.16,73110.14,87.7,0.08901,0.00012,8.15676]
[1780063071282,27.16,73110.14,87.7,0.08901,0.00012,8.15676]
[1780063071290,27.16,73110.14,87.7,0.08901,0.00012,8.15676]
[1780063071549,27.16,73114.67,87.7,0.08953,0.00012,8.19267]
[1780063072555,27.16,73126.57,87.7,0.09093,0.00012,8.28914]
[1780063075147,27.16,73130.04,87.7,0.09133,0.00012,8.31647]
[1780063075561,27.16,73130.04,87.7,0.09133,0.00012,8.31647]
[1780063076496,27.16,73128.31,87.7,0.09113,0.00012,8.30235]
[1780063086889,27.15,73115.92,87.7,0.08959,0.00012,8.19675]
[1780063092713,27.15,73113.89,87.7,0.08932,0.00012,8.17794]
[1780063097104,27.15,73101.48,87.7,0.08785,0.00012,8.07646]
[1780063099004,27.15,73100.93,87.7,0.08779,0.00012,8.07186]
[1780063099059,27.15,73098.66,87.7,0.08752,0.00012,8.05342]
[1780063104797,27.14,73096.87,87.7,0.08726,0.00012,8.03515]
[1780063109832,27.13,73095.83,87.7,0.08709,0.00012,8.02377]
[1780063114867,27.13,73094.24,87.7,0.08682,0.00012,8.0035]
[1780063116914,27.13,73094.1,87.7,0.08679,0.00012,8.00125]
[1780063117913,27.13,73088.94,87.7,0.0862,0.00011,7.95982]
[1780063124086,27.12,73091.96,87.7,0.0865,0.00011,7.98099]
[1780063127386,27.12,73092.35,87.7,0.08652,0.00011,7.98254]
[1780063128409,27.12,73091.89,87.7,0.08646,0.00011,7.97779]
[1780063131802,27.11,73092.26,87.7,0.08648,0.00011,7.97918]
[1780063133223,27.11,73091.37,87.7,0.08637,0.00011,7.97151]
[1780063134725,27.11,73091.02,87.7,0.0863,0.00011,7.96717]
[1780063137722,27.11,73089.31,87.7,0.08609,0.00011,7.95247]
[1780063143065,27.1,73083.71,87.7,0.08541,0.00011,7.90471]
[1780063146699,27.1,73083.04,87.7,0.08531,0.00011,7.89768]
[1780063152129,27.1,73084.01,87.7,0.08539,0.00011,7.90335]
[1780063157166,27.09,73076.93,87.7,0.08456,0.00011,7.84467]
[1780063162201,27.09,73073.47,87.7,0.08414,0.00011,7.81534]
[1780063163729,27.09,73073.04,87.7,0.08409,0.00011,7.81159]
[1780063164097,27.09,73073.04,87.7,0.08409,0.00011,7.81159]
[1780063164479,27.09,73073.04,87.7,0.08409,0.00011,7.81159]
[1780063166094,27.09,73063.07,87.7,0.08296,0.00011,7.73182]
[1780063166521,27.09,73063.07,87.7,0.08296,0.00011,7.73182]
[1780063166623,27.09,73060.73,87.7,0.0827,0.00011,7.71289]
[1780063166904,27.09,73060.73,87.7,0.0827,0.00011,7.71289]
[1780063166950,27.09,73060.73,87.7,0.0827,0.00011,7.71289]
[1780063168023,27.09,73057.67,87.7,0.08236,0.00011,7.6887]
[1780063168261,27.09,73057.67,87.7,0.08236,0.00011,7.6887]
[1780063168267,27.09,73057.67,87.7,0.08236,0.00011,7.6887]
[1780063168419,27.09,73057.67,87.7,0.08236,0.00011,7.6887]
[1780063168496,27.09,73057.67,87.7,0.08236,0.00011,7.6887]
[1780063168646,27.09,73057.67,87.7,0.08236,0.00011,7.6887]
[1780063169255,27.08,73039.13,87.7,0.08031,0.00011,7.54216]
[1780063170056,27.08,73039.13,87.7,0.08031,0.00011,7.54216]
[1780063170309,27.08,73037.81,87.7,0.08016,0.00011,7.53143]
[1780063171518,27.08,73037.81,87.7,0.08016,0.00011,7.53143]
[1780063171808,27.08,73037.63,87.7,0.0801,0.00011,7.52568]
[1780063172020,27.08,73037.63,87.7,0.0801,0.00011,7.52568]
[1780063172276,27.08,73033.93,87.7,0.0797,0.00011,7.49677]
[1780063176250,27.08,73032.26,87.7,0.07951,0.00011,7.48275]
[1780063176258,27.08,73032.26,87.7,0.07951,0.00011,7.48275]
[1780063176305,27.08,73031.11,87.7,0.07938,0.00011,7.47347]
[1780063181340,27.08,73029.96,87.7,0.07926,0.00011,7.4653]
[1780063181915,27.08,73029.96,87.7,0.07926,0.00011,7.4653]
[1780063183524,27.08,73028.27,87.7,0.07908,0.00011,7.45236]
[1780063188376,27.09,73027.61,87.7,0.07903,0.00011,7.44839]
[1780063188618,27.09,73027.61,87.7,0.07903,0.00011,7.44839]
[1780063189183,27.09,73028.86,87.7,0.07917,0.00011,7.45836]
[1780063194432,27.09,73028.79,87.7,0.07918,0.00011,7.45915]
[1780063199366,27.09,73028.84,87.7,0.0792,0.00011,7.46052]
[1780063199667,27.09,73028.84,87.7,0.0792,0.00011,7.46052]
[1780063199467,27.09,73038.49,87.7,0.08025,0.00011,7.53605]
[1780063200974,27.09,73041.84,87.7,0.08061,0.00011,7.56227]
[1780063201252,27.09,73041.84,87.7,0.08061,0.00011,7.56227]
[1780063201677,27.09,73052.89,87.7,0.08182,0.00011,7.64911]
[1780063204035,27.09,73055.12,87.7,0.08207,0.00011,7.66664]
[1780063204238,27.09,73055.12,87.7,0.08207,0.00011,7.66664]
[1780063205434,27.09,73055.32,87.7,0.08209,0.00011,7.66812]
[1780063205639,27.09,73055.32,87.7,0.08209,0.00011,7.66812]
[1780063206769,27.09,73062.49,87.7,0.08288,0.00011,7.7245]
[1780063207530,27.09,73044.86,87.7,0.08093,0.00011,7.58535]
[1780063207814,27.09,73044.86,87.7,0.08093,0.00011,7.58535]
[1780063208021,27.09,73044.86,87.7,0.08093,0.00011,7.58535]
[1780063208294,27.09,73044.86,87.7,0.08093,0.00011,7.58535]
[1780063208484,27.09,73044.86,87.7,0.08093,0.00011,7.58535]
[1780063208570,27.09,73044.86,87.7,0.08093,0.00011,7.58535]
[1780063209989,27.09,73044.62,87.7,0.08091,0.00011,7.58355]
[1780063210279,27.09,73044.62,87.7,0.08091,0.00011,7.58355]
[1780063210289,27.09,73044.62,87.7,0.08091,0.00011,7.58355]
[1780063210649,27.09,73044.62,87.7,0.08091,0.00011,7.58355]
[1780063210775,27.09,73042.99,87.7,0.08073,0.00011,7.5708]
[1780063212120,27.09,73042.44,87.7,0.08067,0.00011,7.56655]
[1780063212788,27.09,73037.7,87.7,0.08015,0.00011,7.52951]
[1780063213157,27.09,73037.7,87.7,0.08015,0.00011,7.52951]
[1780063214531,27.09,73038.93,87.7,0.08029,0.00011,7.53926]
[1780063215440,27.09,73039.57,87.7,0.08036,0.00011,7.54438]
[1780063220622,27.09,73039.21,87.7,0.08033,0.00011,7.54218]
[1780063223506,27.09,73038.9,87.7,0.0803,0.00011,7.53994]
[1780063223565,27.09,73038.9,87.7,0.0803,0.00011,7.53994]
[1780063224201,27.09,73046.21,87.7,0.0811,0.00011,7.59733]
[1780063224848,27.09,73045.76,87.7,0.08105,0.00011,7.5938]
[1780063226019,27.09,73048.35,87.7,0.08133,0.00011,7.61416]
[1780063226114,27.09,73048.35,87.7,0.08133,0.00011,7.61416]
[1780063226183,27.09,73048.35,87.7,0.08133,0.00011,7.61416]
[1780063226668,27.09,73067.51,87.7,0.08346,0.00011,7.76549]
[1780063226884,27.09,73067.51,87.7,0.08346,0.00011,7.76549]
[1780063229402,27.09,73066.11,87.7,0.0833,0.00011,7.75388]
[1780063229987,27.09,73065.18,87.7,0.08319,0.00011,7.74626]
[1780063230036,27.09,73065.18,87.7,0.08319,0.00011,7.74626]
[1780063230879,27.09,73069.84,87.7,0.08371,0.00011,7.78302]
[1780063233892,27.09,73069.62,87.7,0.08363,0.00011,7.77585]
[1780063239761,27.09,73077.25,87.7,0.08446,0.00011,7.83476]
[1780063239775,27.09,73077.25,87.7,0.08446,0.00011,7.83476]
[1780063246642,27.08,73087.4,87.7,0.08558,0.00011,7.91376]
[1780063247532,27.08,73088.16,87.7,0.08566,0.00011,7.91891]
[1780063248537,27.08,73092.12,87.7,0.0861,0.00011,7.95016]
[1780063253859,27.07,73092.74,87.7,0.08612,0.00011,7.95175]
[1780063256507,27.07,73093.17,87.7,0.08616,0.00011,7.95469]
[1780063258564,27.07,73093.12,87.7,0.08614,0.00011,7.95323]
[1780063258568,27.07,73093.12,87.7,0.08614,0.00011,7.95323]
[1780063258683,27.07,73083.14,87.7,0.08499,0.00011,7.8723]
[1780063259664,27.07,73083.14,87.7,0.08499,0.00011,7.8723]
[1780063259674,27.06,73073.84,87.7,0.0839,0.00011,7.79512]
[1780063259909,27.06,73073.84,87.7,0.0839,0.00011,7.79512]
[1780063260577,27.06,73073.84,87.7,0.0839,0.00011,7.79512]
[1780063261197,27.05,73068.08,87.7,0.08315,0.00011,7.7421]
[1780063262608,27.05,73060.66,87.7,0.08231,0.00011,7.68268]
[1780063263393,27.05,73058.97,87.7,0.08211,0.00011,7.66871]
[1780063266872,27.05,73045.13,87.7,0.08057,0.00011,7.55834]
[1780063266921,27.05,73045.13,87.7,0.08057,0.00011,7.55834]
[1780063267944,27.04,73042.35,87.7,0.08026,0.00011,7.5361]
[1780063268188,27.04,73031.18,87.7,0.07904,0.00011,7.44801]
[1780063274188,27.04,73025.13,87.7,0.07838,0.00011,7.40004]
[1780063277515,27.04,73022.78,87.7,0.07812,0.00011,7.38122]
[1780063281727,27.04,73029.63,87.7,0.07884,0.00011,7.43384]
[1780063283171,27.04,73031.65,87.7,0.07906,0.00011,7.44916]
[1780063285566,27.04,73024.79,87.7,0.07831,0.00011,7.39524]
[1780063286513,27.04,73023.65,87.7,0.07818,0.00011,7.3859]
[1780063289480,27.04,73023.18,87.7,0.07813,0.00011,7.38186]
[1780063290574,27.04,73023.32,87.7,0.07814,0.00011,7.38256]
[1780063295166,27.03,73013.25,87.7,0.07702,0.00011,7.29953]
[1780063300552,27.03,73011.6,87.7,0.07684,0.00011,7.28656]
[1780063306249,27.03,73011.98,87.7,0.07687,0.00011,7.28921]
[1780063311284,27.03,73011.78,87.7,0.07685,0.00011,7.28754]
[1780063316325,27.03,73012.14,87.7,0.07689,0.00011,7.29032]
[1780063321410,27.03,73009.14,87.7,0.07657,0.00011,7.26713]
[1780063327009,27.03,73005.97,87.7,0.07624,0.0001,7.24312]
[1780063332701,27.03,73003.22,87.7,0.07596,0.0001,7.22233]
[1780063338483,27.03,73002.3,87.7,0.07587,0.0001,7.2159]
[1780063343518,27.04,73013.23,87.7,0.07703,0.00011,7.30031]
[1780063348553,27.04,73014.46,87.7,0.07715,0.00011,7.30957]
[1780063350243,27.04,73014.95,87.7,0.0772,0.00011,7.31331]
[1780063350803,27.04,73014.95,87.7,0.0772,0.00011,7.31331]
[1780063350855,27.03,73029.7,87.7,0.07878,0.00011,7.42762]
[1780063351357,27.03,73029.7,87.7,0.07878,0.00011,7.42762]
[1780063351581,27.03,73029.7,87.7,0.07878,0.00011,7.42762]
[1780063352058,27.03,73038.76,87.7,0.07971,0.00011,7.49361]
[1780063358627,27.03,73047.82,87.7,0.08066,0.00011,7.56201]
[1780063363638,27.03,73053.89,87.7,0.0813,0.00011,7.60799]
[1780063368698,27.02,73061.18,87.7,0.08206,0.00011,7.66228]
[1780063372243,27.02,73062.43,87.7,0.08218,0.00011,7.67044]
[1780063372245,27.02,73062.43,87.7,0.08218,0.00011,7.67044]
[1780063374025,27.02,73072.34,87.7,0.08327,0.00011,7.74779]
[1780063382617,26.98,73067.83,87.7,0.08251,0.00011,7.69414]
[1780063387734,26.98,73069.96,87.7,0.08271,0.00011,7.70862]
[1780063387832,26.98,73080.64,87.7,0.08389,0.00011,7.79245]
[1780063392867,26.92,73086.53,87.7,0.0841,0.00011,7.80792]
[1780063394951,26.92,73083.01,87.7,0.08368,0.00011,7.77827]
[1780063395890,26.92,73072.47,87.7,0.08249,0.00011,7.69351]
[1780063398204,26.91,73073.14,87.7,0.08255,0.00011,7.69767]
[1780063403946,26.89,73070.34,87.7,0.08205,0.00011,7.66205]
[1780063409762,26.88,73066.32,87.7,0.08151,0.00011,7.62405]
[1780063411793,26.88,73065.77,87.7,0.08144,0.00011,7.61879]
[1780063413921,26.87,73047.71,87.7,0.07935,0.00011,7.46711]
[1780063419725,26.86,73044.6,87.7,0.07894,0.00011,7.43771]
[1780063423262,26.86,73031.88,87.7,0.07756,0.00011,7.33801]
[1780063430153,26.86,73023.33,87.7,0.07665,0.00011,7.27158]
[1780063435188,26.86,73015.14,87.7,0.0758,0.00011,7.20871]
[1780063440223,26.86,73023.69,87.7,0.07671,0.00011,7.27556]
[1780063445649,26.86,73024.09,87.7,0.07675,0.00011,7.27893]
[1780063447722,26.86,73036.69,87.7,0.0781,0.00011,7.3771]
[1780063453318,26.86,73051.38,87.7,0.07968,0.00011,7.49138]
[1780063458905,26.86,73055.79,87.7,0.08015,0.00011,7.5251]
[1780063464232,26.86,73054.59,87.7,0.07999,0.00011,7.51367]
[1780063464396,26.85,73064.2,87.7,0.08104,0.00011,7.58893]
[1780063465460,26.85,73064.2,87.7,0.08104,0.00011,7.58893]
[1780063466424,26.85,73069.59,87.7,0.08163,0.00011,7.63124]
[1780063466694,26.85,73069.59,87.7,0.08163,0.00011,7.63124]
[1780063469175,26.85,73068.17,87.7,0.08145,0.00011,7.6185]
[1780063469992,26.85,73068.17,87.7,0.08145,0.00011,7.6185]
[1780063477487,26.84,73057.19,87.7,0.08007,0.00011,7.51805]
[1780063482522,26.81,73055.9,87.7,0.07976,0.00011,7.49595]
[1780063483455,26.81,73055.9,87.7,0.07976,0.00011,7.49595]
[1780063486706,26.81,73063.38,87.7,0.08057,0.00011,7.55416]
[1780063492453,26.81,73063.02,87.7,0.0805,0.00011,7.54925]
[1780063497627,26.8,73063.86,87.7,0.08057,0.00011,7.55388]
[1780063502662,26.8,73064.39,87.7,0.0806,0.00011,7.55642]
[1780063507712,26.8,73067.25,87.7,0.0809,0.00011,7.57776]
[1780063510298,26.8,73063.71,87.7,0.08049,0.00011,7.54865]
[1780063513537,26.8,73064.95,87.7,0.08062,0.00011,7.5575]
[1780063516111,26.79,73055.93,87.7,0.07961,0.00011,7.48531]
[1780063520468,26.79,73055.07,87.7,0.07951,0.00011,7.47766]
[1780063520820,26.79,73040.74,87.7,0.07795,0.00011,7.36494]
[1780063522225,26.79,73033.39,87.7,0.07716,0.00011,7.30751]
[1780063522843,26.79,73033.39,87.7,0.07716,0.00011,7.30751]
[1780063528464,26.79,73041.12,87.7,0.07799,0.00011,7.36776]
[1780063535925,26.79,73045.91,87.7,0.07845,0.00011,7.40007]
[1780063540979,26.79,73041.07,87.7,0.07792,0.00011,7.36171]
[1780063547002,26.79,73040.57,87.7,0.07786,0.00011,7.35735]
[1780063550024,26.79,73029.33,87.7,0.07666,0.00011,7.26966]
[1780063552805,26.79,73023.2,87.7,0.07601,0.00011,7.22234]
[1780063553045,26.79,73006.99,87.7,0.07432,0.0001,7.0975]
[1780063558093,26.79,72996.11,87.7,0.0732,0.0001,7.01455]
[1780063559092,26.79,72982.56,87.7,0.07181,0.0001,6.9117]
[1780063563121,26.79,72992.31,87.7,0.07282,0.0001,6.98689]
[1780063569125,26.79,72988.51,87.7,0.07244,0.0001,6.95865]
[1780063570836,26.79,72986.98,87.7,0.0723,0.0001,6.94765]
[1780063573119,26.8,72981.33,87.7,0.07173,0.0001,6.90512]
[1780063575540,26.8,72977.37,87.7,0.07134,0.0001,6.87611]
[1780063580244,26.8,72963.6,87.7,0.06999,0.0001,6.77468]
[1780063585248,26.81,72956.83,87.7,0.06936,0.0001,6.7267]
[1780063591329,26.81,72947.75,87.7,0.06848,0.0001,6.65868]
[1780063592733,26.81,72947.75,87.7,0.06848,0.0001,6.65868]
[1780063594990,26.81,72947.29,87.7,0.06845,0.0001,6.65652]
[1780063600856,26.82,72941.48,87.7,0.06794,0.0001,6.61796]
[1780063606097,26.83,72930.85,87.7,0.06695,0.0001,6.54253]
[1780063606428,26.83,72929.14,87.7,0.06681,0.0001,6.53149]
[1780063607845,26.83,72913.87,87.7,0.06538,9e-05,6.42169]
[1780063608377,26.83,72913.87,87.7,0.06538,9e-05,6.42169]
[1780063612982,26.89,72924.52,87.7,0.06679,0.0001,6.52941]
[1780063618008,26.89,72926.49,87.7,0.06702,0.0001,6.54699]
[1780063622673,26.9,72918.7,87.7,0.06632,9e-05,6.49372]
[1780063624271,26.9,72931.53,87.7,0.06757,0.0001,6.58919]
[1780063624735,26.9,72931.53,87.7,0.06757,0.0001,6.58919]
[1780063624740,26.9,72931.53,87.7,0.06757,0.0001,6.58919]
[1780063624746,26.9,72931.53,87.7,0.06757,0.0001,6.58919]
[1780063625614,26.9,72927.24,87.7,0.06717,0.0001,6.5584]
[1780063625620,26.9,72927.24,87.7,0.06717,0.0001,6.5584]
[1780063626139,26.9,72916.53,87.7,0.06616,9e-05,6.48076]
[1780063626536,26.9,72916.53,87.7,0.06616,9e-05,6.48076]
[1780063626643,26.9,72916.53,87.7,0.06616,9e-05,6.48076]
[1780063627033,26.9,72916.53,87.7,0.06616,9e-05,6.48076]
[1780063627169,26.9,72916.53,87.7,0.06616,9e-05,6.48076]
[1780063627191,26.91,72907.32,87.7,0.0653,9e-05,6.41455]
[1780063627529,26.91,72907.32,87.7,0.0653,9e-05,6.41455]
[1780063627616,26.91,72907.32,87.7,0.0653,9e-05,6.41455]
[1780063628105,26.91,72907.32,87.7,0.0653,9e-05,6.41455]
[1780063628190,26.91,72900.62,87.7,0.06467,9e-05,6.36632]
[1780063628956,26.91,72900.62,87.7,0.06467,9e-05,6.36632]
[1780063630873,26.91,72898.9,87.7,0.06452,9e-05,6.35473]
[1780063633214,26.91,72898.94,87.7,0.06456,9e-05,6.35751]
[1780063633298,26.91,72901.96,87.7,0.06485,9e-05,6.38009]
[1780063633484,26.91,72901.96,87.7,0.06485,9e-05,6.38009]
[1780063633722,26.91,72901.96,87.7,0.06485,9e-05,6.38009]
[1780063634276,26.92,72908.49,87.7,0.06547,9e-05,6.42808]
[1780063635967,26.92,72912.63,87.7,0.06587,9e-05,6.45882]
[1780063636513,26.92,72915.54,87.7,0.06615,9e-05,6.48063]
[1780063636967,26.92,72915.54,87.7,0.06615,9e-05,6.48063]
[1780063637367,26.92,72911.93,87.7,0.06582,9e-05,6.45501]
[1780063637881,26.92,72911.93,87.7,0.06582,9e-05,6.45501]
[1780063638675,26.92,72913.7,87.7,0.066,9e-05,6.46853]
[1780063640326,26.92,72915.0,87.7,0.06614,9e-05,6.47923]
[1780063640347,26.92,72915.0,87.7,0.06614,9e-05,6.47923]
[1780063640947,26.92,72915.0,87.7,0.06614,9e-05,6.47923]
[1780063641293,26.92,72911.85,87.7,0.06585,9e-05,6.45696]
[1780063642493,26.92,72907.03,87.7,0.0654,9e-05,6.42266]
[1780063643959,26.93,72905.6,87.7,0.06528,9e-05,6.41302]
[1780063644902,26.93,72904.33,87.7,0.06517,9e-05,6.40455]
[1780063650600,26.94,72897.1,87.7,0.06456,9e-05,6.35713]
[1780063651937,26.94,72894.98,87.7,0.06433,9e-05,6.33849]
[1780063654897,26.94,72889.43,87.7,0.06385,9e-05,6.30126]
[1780063655495,26.94,72890.45,87.7,0.06396,9e-05,6.30945]
[1780063656982,26.95,72896.68,87.7,0.06454,9e-05,6.35503]
[1780063657260,26.95,72896.68,87.7,0.06454,9e-05,6.35503]
[1780063663153,26.95,72890.37,87.7,0.06403,9e-05,6.31483]
[1780063664069,26.96,72890.53,87.7,0.06405,9e-05,6.31684]
[1780063669884,26.97,72882.95,87.7,0.06344,9e-05,6.26908]
[1780063674918,26.98,72887.58,87.7,0.06393,9e-05,6.30679]
[1780063675405,26.98,72887.58,87.7,0.06393,9e-05,6.30679]
[1780063676370,26.98,72887.98,87.7,0.06397,9e-05,6.31053]
[1780063681024,26.98,72885.42,87.7,0.06378,9e-05,6.2958]
[1780063682978,26.99,72896.63,87.7,0.06485,9e-05,6.37874]
[1780063686327,26.99,72897.9,87.7,0.065,9e-05,6.39027]
[1780063687351,26.99,72907.23,87.7,0.06589,9e-05,6.4584]
[1780063693049,27.0,72894.83,87.7,0.06479,9e-05,6.37334]
[1780063693686,27.0,72894.83,87.7,0.06479,9e-05,6.37334]
[1780063698761,27.01,72887.13,87.7,0.06413,9e-05,6.32232]
[1780063698927,27.01,72887.13,87.7,0.06413,9e-05,6.32232]
[1780063699126,27.01,72887.13,87.7,0.06413,9e-05,6.32232]
[1780063699202,27.01,72876.67,87.7,0.06318,9e-05,6.24863]
[1780063700028,27.01,72876.67,87.7,0.06318,9e-05,6.24863]
[1780063701930,27.01,72865.33,87.7,0.06216,9e-05,6.16878]
[1780063702218,27.01,72865.33,87.7,0.06216,9e-05,6.16878]
[1780063702239,27.01,72865.33,87.7,0.06216,9e-05,6.16878]
[1780063702226,27.01,72868.15,87.7,0.06243,9e-05,6.18973]
[1780063704134,27.02,72869.94,87.7,0.0626,9e-05,6.20346]
[1780063705221,27.02,72869.75,87.7,0.0626,9e-05,6.20317]
[1780063705567,27.02,72868.96,87.7,0.06254,9e-05,6.19863]
[1780063705698,27.02,72868.96,87.7,0.06254,9e-05,6.19863]
[1780063706032,27.02,72868.96,87.7,0.06254,9e-05,6.19863]
[1780063706261,27.02,72860.89,87.7,0.06183,9e-05,6.14277]
[1780063707176,27.02,72860.89,87.7,0.06183,9e-05,6.14277]
[1780063710254,27.03,72858.33,87.7,0.06162,9e-05,6.12654]
[1780063710628,27.03,72855.11,87.7,0.06134,9e-05,6.10454]
[1780063710635,27.03,72855.11,87.7,0.06134,9e-05,6.10454]
[1780063711181,27.04,72849.91,87.7,0.06092,9e-05,6.07019]
[1780063716302,27.09,72846.56,87.7,0.06097,9e-05,6.07335]
[1780063716471,27.09,72846.2,87.7,0.06095,9e-05,6.07205]
[1780063717576,27.09,72845.21,87.7,0.06088,9e-05,6.06635]
[1780063720153,27.12,72849.68,87.7,0.06144,9e-05,6.11066]
[1780063720524,27.12,72849.62,87.7,0.06145,9e-05,6.11137]
[1780063721067,27.12,72849.62,87.7,0.06145,9e-05,6.11137]
[1780063727164,27.13,72847.14,87.7,0.06132,9e-05,6.10085]
[1780063727198,27.13,72847.14,87.7,0.06132,9e-05,6.10085]
[1780063727207,27.13,72847.14,87.7,0.06132,9e-05,6.10085]
[1780063729377,27.18,72836.78,87.7,0.06072,9e-05,6.05351]
[1780063729584,27.18,72836.78,87.7,0.06072,9e-05,6.05351]
[1780063729672,27.18,72836.78,87.7,0.06072,9e-05,6.05351]
[1780063730319,27.2,72808.85,87.7,0.05845,9e-05,5.87336]
[1780063730481,27.2,72808.85,87.7,0.05845,9e-05,5.87336]
[1780063730604,27.2,72808.85,87.7,0.05845,9e-05,5.87336]
[1780063731026,27.2,72808.85,87.7,0.05845,9e-05,5.87336]
[1780063731326,27.2,72796.94,87.7,0.05746,8e-05,5.79339]
[1780063731586,27.2,72796.94,87.7,0.05746,8e-05,5.79339]
[1780063732391,27.21,72792.34,87.7,0.05711,8e-05,5.76593]
[1780063732795,27.21,72792.34,87.7,0.05711,8e-05,5.76593]
[1780063732833,27.21,72792.34,87.7,0.05711,8e-05,5.76593]
[1780063732937,27.21,72792.34,87.7,0.05711,8e-05,5.76593]
[1780063733198,27.21,72792.34,87.7,0.05711,8e-05,5.76593]
[1780063735356,27.21,72806.68,87.7,0.05835,9e-05,5.86471]
[1780063735947,27.21,72806.68,87.7,0.05835,9e-05,5.86471]
[1780063736029,27.21,72806.68,87.7,0.05835,9e-05,5.86471]
[1780063736103,27.21,72806.68,87.7,0.05835,9e-05,5.86471]
[1780063736677,27.21,72806.68,87.7,0.05835,9e-05,5.86495]
[1780063736963,27.21,72806.68,87.7,0.05835,9e-05,5.86495]
[1780063737205,27.21,72806.68,87.7,0.05835,9e-05,5.86495]
[1780063737303,27.21,72806.68,87.7,0.05835,9e-05,5.86495]
[1780063737655,27.21,72810.22,87.7,0.05865,9e-05,5.88925]
[1780063739543,27.21,72800.43,87.7,0.05783,8e-05,5.82332]
[1780063739905,27.21,72800.43,87.7,0.05783,8e-05,5.82332]
[1780063740185,27.21,72800.43,87.7,0.05783,8e-05,5.82332]
[1780063741942,27.21,72795.27,87.7,0.0574,8e-05,5.78875]
[1780063742088,27.21,72795.27,87.7,0.0574,8e-05,5.78875]
[1780063742495,27.21,72798.18,87.7,0.05765,8e-05,5.8091]
[1780063743322,27.21,72820.34,87.7,0.05955,9e-05,5.96051]
[1780063743520,27.21,72820.34,87.7,0.05955,9e-05,5.96051]
[1780063743724,27.21,72820.34,87.7,0.05955,9e-05,5.96051]
[1780063743908,27.21,72820.34,87.7,0.05955,9e-05,5.96051]
[1780063744006,27.21,72834.92,87.7,0.06082,9e-05,6.061]
[1780063744559,27.21,72834.92,87.7,0.06082,9e-05,6.061]
[1780063745259,27.21,72834.92,87.7,0.06082,9e-05,6.061]
[1780063745608,27.21,72827.9,87.7,0.06021,9e-05,6.01246]
[1780063747515,27.21,72822.47,87.7,0.05973,9e-05,5.97517]
[1780063747930,27.21,72822.47,87.7,0.05973,9e-05,5.97517]
[1780063748636,27.21,72819.5,87.7,0.05948,9e-05,5.95487]
[1780063749212,27.21,72819.5,87.7,0.05948,9e-05,5.95487]
[1780063750015,27.21,72815.88,87.7,0.05917,9e-05,5.93019]
[1780063751475,27.21,72827.09,87.7,0.06014,9e-05,6.00731]
[1780063751513,27.21,72827.09,87.7,0.06014,9e-05,6.00731]
[1780063751784,27.21,72827.09,87.7,0.06014,9e-05,6.00731]
[1780063752671,27.21,72829.16,87.7,0.06032,9e-05,6.0216]
[1780063754771,27.21,72839.91,87.7,0.06126,9e-05,6.09595]
[1780063755586,27.21,72840.85,87.7,0.06134,9e-05,6.1022]
[1780063756042,27.21,72840.85,87.7,0.06134,9e-05,6.1022]
[1780063756458,27.21,72842.2,87.7,0.06146,9e-05,6.11143]
[1780063756787,27.21,72842.2,87.7,0.06146,9e-05,6.11143]
[1780063757176,27.21,72842.2,87.7,0.06146,9e-05,6.11143]
[1780063757308,27.21,72858.05,87.7,0.06287,9e-05,6.22206]
[1780063757525,27.21,72858.05,87.7,0.06287,9e-05,6.22206]
[1780063758133,27.21,72858.05,87.7,0.06287,9e-05,6.22206]
[1780063758162,27.21,72864.13,87.7,0.06343,9e-05,6.26576]
[1780063758561,27.21,72864.13,87.7,0.06343,9e-05,6.26576]
[1780063758656,27.21,72865.49,87.7,0.06356,9e-05,6.27538]
[1780063759737,27.21,72865.49,87.7,0.06356,9e-05,6.27538]
[1780063759747,27.21,72865.49,87.7,0.06356,9e-05,6.27538]
[1780063759903,27.21,72865.49,87.7,0.06356,9e-05,6.27538]
[1780063760210,27.21,72865.49,87.7,0.06356,9e-05,6.27538]
[1780063760296,27.21,72872.14,87.7,0.06415,9e-05,6.32158]
[1780063760656,27.21,72872.14,87.7,0.06415,9e-05,6.32158]
[1780063760893,27.21,72872.14,87.7,0.06415,9e-05,6.32158]
[1780063761894,27.21,72873.99,87.7,0.06433,9e-05,6.33545]
[1780063767035,27.22,72875.7,87.7,0.06452,9e-05,6.35037]
[1780063767251,27.22,72875.7,87.7,0.06452,9e-05,6.35037]
[1780063767255,27.22,72870.13,87.7,0.06403,9e-05,6.31221]
[1780063767727,27.22,72870.13,87.7,0.06403,9e-05,6.31221]
[1780063768222,27.22,72870.13,87.7,0.06403,9e-05,6.31221]
[1780063770784,27.22,72863.65,87.7,0.06345,9e-05,6.26681]
[1780063772975,27.22,72870.99,87.7,0.06408,9e-05,6.31509]
[1780063773212,27.22,72870.99,87.7,0.06408,9e-05,6.31509]
[1780063778865,27.22,72874.33,87.7,0.0644,9e-05,6.33984]
[1780063779500,27.23,72873.91,87.7,0.06437,9e-05,6.33716]
[1780063780538,27.23,72873.42,87.7,0.06433,9e-05,6.33384]
[1780063781648,27.23,72872.92,87.7,0.06428,9e-05,6.33028]
[1780063785417,27.23,72873.96,87.7,0.06438,9e-05,6.33817]
[1780063789554,27.23,72873.32,87.7,0.06433,9e-05,6.33443]
[1780063791125,27.23,72870.1,87.7,0.06404,9e-05,6.31174]
[1780063793261,27.23,72865.69,87.7,0.06364,9e-05,6.28088]
[1780063797796,27.23,72861.86,87.7,0.06332,9e-05,6.25536]
[1780063797857,27.23,72861.86,87.7,0.06332,9e-05,6.25536]
[1780063797954,27.23,72852.38,87.7,0.06247,9e-05,6.18897]
[1780063800640,27.23,72851.16,87.7,0.06235,9e-05,6.17984]
[1780063801317,27.23,72851.16,87.7,0.06235,9e-05,6.17984]
[1780063801966,27.23,72843.35,87.7,0.06165,9e-05,6.125]
[1780063802060,27.23,72823.7,87.7,0.05992,9e-05,5.98874]
[1780063802558,27.23,72823.7,87.7,0.05992,9e-05,5.98874]
[1780063803265,27.23,72823.7,87.7,0.05992,9e-05,5.98874]
[1780063808406,27.23,72814.81,87.7,0.05916,9e-05,5.92829]
[1780063808816,27.23,72810.89,87.7,0.05883,9e-05,5.90166]
[1780063809386,27.23,72810.89,87.7,0.05883,9e-05,5.90166]
[1780063809524,27.23,72815.45,87.7,0.05922,9e-05,5.93298]
[1780063809975,27.23,72815.45,87.7,0.05922,9e-05,5.93298]
[1780063810371,27.23,72815.45,87.7,0.05922,9e-05,5.93298]
[1780063810376,27.23,72830.92,87.7,0.06056,9e-05,6.0395]
[1780063810803,27.23,72830.92,87.7,0.06056,9e-05,6.0395]
[1780063812991,27.23,72828.98,87.7,0.06039,9e-05,6.02599]
[1780063814545,27.23,72831.32,87.7,0.0606,9e-05,6.0421]
[1780063814897,27.23,72831.32,87.7,0.0606,9e-05,6.0421]
[1780063815454,27.23,72831.32,87.7,0.0606,9e-05,6.0421]
[1780063814938,27.23,72835.42,87.7,0.06096,9e-05,6.07102]
[1780063816641,27.23,72844.46,87.7,0.06177,9e-05,6.13436]
[1780063817076,27.23,72854.65,87.7,0.06268,9e-05,6.20567]
[1780063817485,27.23,72854.65,87.7,0.06268,9e-05,6.20567]
[1780063819682,27.24,72860.47,87.7,0.06321,9e-05,6.24724]
[1780063820486,27.24,72862.51,87.7,0.0634,9e-05,6.262]
[1780063821054,27.24,72862.51,87.7,0.0634,9e-05,6.262]
[1780063821813,27.24,72862.7,87.7,0.06342,9e-05,6.26351]
[1780063821867,27.24,72862.7,87.7,0.06342,9e-05,6.26351]
[1780063823416,27.24,72860.92,87.7,0.06326,9e-05,6.25112]
[1780063823558,27.24,72861.02,87.7,0.06327,9e-05,6.25202]
[1780063824130,27.24,72861.02,87.7,0.06327,9e-05,6.25202]
[1780063824231,27.24,72857.16,87.7,0.06293,9e-05,6.22502]
[1780063824741,27.24,72857.16,87.7,0.06293,9e-05,6.22502]
[1780063825012,27.24,72860.56,87.7,0.06323,9e-05,6.24864]
[1780063826185,27.24,72860.56,87.7,0.06323,9e-05,6.24864]
[1780063826286,27.24,72861.67,87.7,0.06333,9e-05,6.25666]
[1780063826601,27.24,72861.67,87.7,0.06333,9e-05,6.25666]
[1780063827933,27.24,72862.71,87.7,0.06342,9e-05,6.26362]
[1780063829723,27.23,72864.56,87.7,0.06358,9e-05,6.27591]
[1780063829773,27.23,72864.56,87.7,0.06358,9e-05,6.27591]
[1780063829939,27.23,72864.56,87.7,0.06358,9e-05,6.27591]
[1780063830048,27.23,72870.0,87.7,0.06407,9e-05,6.31401]
[1780063832369,27.23,72869.53,87.7,0.06399,9e-05,6.30656]
[1780063832415,27.23,72869.25,87.7,0.06397,9e-05,6.30468]
[1780063836897,27.23,72870.0,87.7,0.06401,9e-05,6.30816]
[1780063838554,27.23,72870.33,87.7,0.06403,9e-05,6.30959]
[1780063839111,27.23,72870.3,87.7,0.06403,9e-05,6.30947]
[1780063839843,27.23,72870.3,87.7,0.06403,9e-05,6.30947]
[1780063840119,27.23,72859.91,87.7,0.06309,9e-05,6.23614]
[1780063840533,27.23,72859.91,87.7,0.06309,9e-05,6.23614]
[1780063841258,27.23,72859.91,87.7,0.06309,9e-05,6.23614]
[1780063847175,27.23,72859.07,87.7,0.06298,9e-05,6.22791]
[1780063851148,27.22,72854.99,87.7,0.0626,9e-05,6.19858]
[1780063856239,27.22,72849.84,87.7,0.06212,9e-05,6.16067]
[1780063861274,27.22,72849.77,87.7,0.0621,9e-05,6.15932]
[1780063862344,27.22,72849.77,87.7,0.0621,9e-05,6.15932]
[1780063862381,27.22,72849.77,87.7,0.0621,9e-05,6.15932]
[1780063863198,27.22,72857.36,87.7,0.06278,9e-05,6.21235]
[1780063863268,27.22,72857.36,87.7,0.06278,9e-05,6.21235]
[1780063863370,27.22,72857.36,87.7,0.06278,9e-05,6.21235]
[1780063863444,27.22,72874.94,87.7,0.06438,9e-05,6.33638]
[1780063863893,27.22,72874.94,87.7,0.06438,9e-05,6.33638]
[1780063864299,27.22,72856.35,87.7,0.06268,9e-05,6.2045]
[1780063864662,27.22,72856.35,87.7,0.06268,9e-05,6.2045]
[1780063865059,27.22,72856.35,87.7,0.06268,9e-05,6.2045]
[1780063865450,27.22,72856.35,87.7,0.06268,9e-05,6.2045]
[1780063866126,27.22,72851.68,87.7,0.06226,9e-05,6.17148]
[1780063866662,27.22,72856.37,87.7,0.06267,9e-05,6.20417]
[1780063869033,27.22,72858.63,87.7,0.06287,9e-05,6.21958]
[1780063869065,27.22,72858.63,87.7,0.06287,9e-05,6.21958]
[1780063869162,27.22,72858.63,87.7,0.06287,9e-05,6.21958]
[1780063869661,27.22,72860.68,87.7,0.06305,9e-05,6.23373]
[1780063875378,27.21,72858.44,87.7,0.06283,9e-05,6.21634]
[1780063880413,27.21,72852.69,87.7,0.0623,9e-05,6.17461]
[1780063885449,27.21,72856.53,87.7,0.06263,9e-05,6.20046]
[1780063888841,27.21,72857.27,87.7,0.06268,9e-05,6.20487]
[1780063890849,27.21,72866.46,87.7,0.06351,9e-05,6.26902]
[1780063894437,27.2,72864.68,87.7,0.06329,9e-05,6.25115]
[1780063894539,27.2,72864.68,87.7,0.06329,9e-05,6.25115]
[1780063894658,27.2,72858.67,87.7,0.06274,9e-05,6.20844]
[1780063894754,27.2,72858.67,87.7,0.06274,9e-05,6.20844]
[1780063895687,27.2,72858.15,87.7,0.06269,9e-05,6.20449]
[1780063896385,27.2,72858.15,87.7,0.06269,9e-05,6.20449]
[1780063896964,27.2,72860.6,87.7,0.06291,9e-05,6.22143]
[1780063897912,27.2,72862.44,87.7,0.06307,9e-05,6.23408]
[1780063898398,27.2,72862.44,87.7,0.06307,9e-05,6.23408]
[1780063898865,27.2,72860.45,87.7,0.06289,9e-05,6.21972]
[1780063899150,27.2,72860.45,87.7,0.06289,9e-05,6.21972]
[1780063899172,27.2,72860.45,87.7,0.06289,9e-05,6.21972]
[1780063899549,27.2,72844.6,87.7,0.06147,9e-05,6.10837]
[1780063899954,27.2,72844.6,87.7,0.06147,9e-05,6.10837]
[1780063900269,27.2,72844.6,87.7,0.06147,9e-05,6.10837]
[1780063900379,27.2,72844.6,87.7,0.06147,9e-05,6.10837]
[1780063900452,27.2,72844.6,87.7,0.06147,9e-05,6.10837]
[1780063900460,27.2,72844.6,87.7,0.06147,9e-05,6.10837]
[1780063900545,27.2,72844.6,87.7,0.06146,9e-05,6.10823]
[1780063900875,27.2,72844.6,87.7,0.06146,9e-05,6.10823]
[1780063901098,27.2,72844.6,87.7,0.06146,9e-05,6.10823]
[1780063901170,27.2,72847.87,87.7,0.06176,9e-05,6.13143]
[1780063903425,27.2,72848.21,87.7,0.06179,9e-05,6.1338]
[1780063905845,27.2,72849.51,87.7,0.0619,9e-05,6.14232]
[1780063906359,27.2,72849.51,87.7,0.0619,9e-05,6.14232]
[1780063906447,27.2,72851.69,87.7,0.06209,9e-05,6.15717]
[1780063906645,27.2,72851.69,87.7,0.06209,9e-05,6.15717]
[1780063906733,27.2,72854.41,87.7,0.06233,9e-05,6.17623]
[1780063907631,27.2,72854.41,87.7,0.06233,9e-05,6.17623]
[1780063910241,27.2,72853.03,87.7,0.0622,9e-05,6.16608]
[1780063910343,27.2,72853.03,87.7,0.0622,9e-05,6.16608]
[1780063910439,27.2,72852.3,87.7,0.06213,9e-05,6.16053]
[1780063911836,27.2,72858.47,87.7,0.06268,9e-05,6.20383]
[1780063912270,27.2,72858.47,87.7,0.06268,9e-05,6.20383]
[1780063914296,27.2,72861.21,87.7,0.06294,9e-05,6.22366]
[1780063916275,27.2,72865.33,87.7,0.06332,9e-05,6.25321]
[1780063918101,27.2,72864.57,87.7,0.06325,9e-05,6.24826]
[1780063923737,27.2,72874.22,87.7,0.06415,9e-05,6.31763]
[1780063926389,27.2,72874.74,87.7,0.0642,9e-05,6.32144]
[1780063926427,27.2,72874.74,87.7,0.0642,9e-05,6.32144]
[1780063927007,27.2,72874.52,87.7,0.06418,9e-05,6.32009]
[1780063927207,27.2,72874.52,87.7,0.06418,9e-05,6.32009]
[1780063928566,27.2,72872.52,87.7,0.064,9e-05,6.30603]
[1780063928870,27.2,72860.85,87.7,0.06294,9e-05,6.22369]
[1780063930787,27.2,72850.07,87.7,0.06196,9e-05,6.14755]
[1780063933698,27.2,72845.75,87.7,0.06158,9e-05,6.11707]
[1780063939401,27.2,72849.23,87.7,0.06188,9e-05,6.1408]
[1780063941815,27.2,72850.69,87.7,0.062,9e-05,6.15053]
[1780063942015,27.2,72850.69,87.7,0.062,9e-05,6.15053]
[1780063942427,27.2,72850.69,87.7,0.062,9e-05,6.15053]
[1780063942494,27.2,72850.69,87.7,0.062,9e-05,6.15053]
[1780063942534,27.2,72851.43,87.7,0.06206,9e-05,6.15537]
[1780063944496,27.2,72852.52,87.7,0.06216,9e-05,6.163]
[1780063946190,27.2,72856.2,87.7,0.0625,9e-05,6.18955]
[1780063946448,27.2,72856.2,87.7,0.0625,9e-05,6.18955]
[1780063946518,27.2,72856.2,87.7,0.0625,9e-05,6.18955]
[1780063946583,27.2,72862.85,87.7,0.06311,9e-05,6.237]
[1780063948913,27.2,72873.02,87.7,0.06405,9e-05,6.3098]
[1780063953395,27.2,72878.15,87.7,0.06449,9e-05,6.34306]
[1780063953495,27.2,72878.15,87.7,0.06449,9e-05,6.34306]
[1780063954924,27.21,72892.18,87.7,0.0658,9e-05,6.44398]
[1780063955561,27.21,72892.18,87.7,0.0658,9e-05,6.44398]
[1780063955616,27.21,72892.18,87.7,0.0658,9e-05,6.44398]
[1780063955600,27.21,72903.72,87.7,0.06689,9e-05,6.52751]
[1780063955753,27.21,72903.72,87.7,0.06689,9e-05,6.52751]
[1780063956570,27.21,72903.72,87.7,0.06689,9e-05,6.52751]
[1780063959225,27.21,72911.04,87.7,0.0676,0.0001,6.58148]
[1780063964996,27.21,72916.6,87.7,0.06817,0.0001,6.62459]
[1780063966756,27.21,72917.41,87.7,0.06825,0.0001,6.63113]
[1780063967763,27.21,72915.26,87.7,0.06805,0.0001,6.61577]
[1780063969619,27.21,72915.71,87.7,0.0681,0.0001,6.61939]
[1780063970764,27.22,72916.0,87.7,0.06813,0.0001,6.62217]
[1780063971997,27.22,72916.0,87.7,0.06813,0.0001,6.62217]
[1780063972367,27.22,72916.0,87.7,0.06813,0.0001,6.62217]
[1780063974574,27.22,72915.75,87.7,0.06812,0.0001,6.62136]
[1780063980133,27.22,72914.71,87.7,0.06806,0.0001,6.61621]
[1780063982270,27.22,72913.32,87.7,0.06793,0.0001,6.60645]
[1780063984269,27.22,72906.83,87.7,0.06732,0.0001,6.56012]
[1780063985608,27.23,72909.1,87.7,0.06754,0.0001,6.57705]
[1780063990610,27.23,72904.37,87.7,0.06712,9e-05,6.54495]
[1780063990618,27.23,72904.37,87.7,0.06712,9e-05,6.54495]
[1780063990646,27.23,72904.37,87.7,0.06712,9e-05,6.54495]
[1780063991429,27.23,72904.47,87.7,0.06714,9e-05,6.54617]
[1780063991556,27.23,72904.47,87.7,0.06714,9e-05,6.54617]
[1780063991653,27.23,72914.56,87.7,0.06811,0.0001,6.61995]
[1780063991826,27.23,72914.56,87.7,0.06811,0.0001,6.61995]
[1780063992828,27.23,72922.13,87.7,0.06884,0.0001,6.6756]
[1780063994035,27.23,72926.07,87.7,0.06923,0.0001,6.70475]
[1780063994763,27.23,72925.04,87.7,0.06913,0.0001,6.69745]
[1780063996788,27.23,72926.06,87.7,0.06923,0.0001,6.70543]
[1780063996821,27.23,72926.06,87.7,0.06923,0.0001,6.70543]
[1780063997944,27.23,72925.81,87.7,0.06921,0.0001,6.70384]
[1780063998629,27.23,72925.81,87.7,0.06921,0.0001,6.70384]
[1780063998962,27.23,72925.31,87.7,0.06917,0.0001,6.70041]
[1780064000464,27.23,72921.1,87.7,0.06876,0.0001,6.66983]
[1780064001415,27.24,72917.55,87.7,0.06843,0.0001,6.6442]
[1780064006823,27.24,72908.73,87.7,0.06761,0.0001,6.58248]
[1780064012361,27.25,72905.95,87.7,0.06735,0.0001,6.56094]
[1780064017396,27.25,72907.5,87.7,0.06753,0.0001,6.57472]
[1780064022431,27.25,72903.84,87.7,0.06722,9e-05,6.55073]
[1780064026360,27.26,72907.5,87.7,0.06758,0.0001,6.57883]
[1780064027226,27.26,72908.75,87.7,0.06771,0.0001,6.58841]
[1780064028000,27.26,72911.14,87.7,0.06795,0.0001,6.60627]
[1780064028003,27.26,72911.14,87.7,0.06795,0.0001,6.60627]
[1780064029041,27.26,72911.23,87.7,0.06796,0.0001,6.60739]
[1780064034530,27.27,72912.42,87.7,0.06811,0.0001,6.61875]
[1780064038832,27.27,72908.69,87.7,0.06778,0.0001,6.59349]
[1780064040038,27.27,72908.76,87.7,0.06779,0.0001,6.59448]
[1780064041734,27.27,72907.41,87.7,0.06767,0.0001,6.58516]
[1780064045616,27.27,72920.13,87.7,0.06892,0.0001,6.67976]
[1780064050651,27.28,72918.63,87.7,0.06879,0.0001,6.67041]
[1780064053580,27.28,72918.71,87.7,0.06881,0.0001,6.67163]
[1780064054950,27.28,72917.2,87.7,0.06867,0.0001,6.66124]
[1780064055986,27.28,72916.45,87.7,0.0686,0.0001,6.6561]
[1780064061358,27.28,72916.21,87.7,0.0686,0.0001,6.65605]
[1780064063160,27.28,72907.63,87.7,0.06779,0.0001,6.59439]
[1780064068848,27.29,72899.06,87.7,0.06701,9e-05,6.53486]
[1780064069861,27.29,72898.95,87.7,0.06701,9e-05,6.53461]
[1780064070006,27.29,72898.95,87.7,0.06701,9e-05,6.53461]
[1780064070053,27.29,72898.7,87.7,0.06699,9e-05,6.53335]
[1780064071677,27.29,72898.7,87.7,0.06699,9e-05,6.53335]
[1780064072314,27.29,72898.46,87.7,0.06693,9e-05,6.5271]
[1780064072525,27.29,72898.46,87.7,0.06693,9e-05,6.5271]
[1780064072883,27.29,72909.36,87.7,0.06796,0.0001,6.6058]
[1780064076543,27.29,72910.94,87.7,0.0681,0.0001,6.61677]
[1780064079838,27.29,72908.79,87.7,0.06788,0.0001,6.60014]
[1780064079959,27.29,72905.97,87.7,0.06761,0.0001,6.57946]
[1780064081797,27.29,72902.65,87.7,0.06729,9e-05,6.55467]
[1780064082234,27.28,72904.62,87.7,0.06746,0.0001,6.56803]
[1780064082999,27.28,72904.62,87.7,0.06746,0.0001,6.56803]
[1780064083428,27.28,72904.62,87.7,0.06746,0.0001,6.56803]
[1780064084507,27.28,72907.47,87.7,0.06773,0.0001,6.58848]
[1780064086267,27.28,72906.38,87.7,0.06762,0.0001,6.58039]
[1780064087959,27.28,72905.75,87.7,0.06756,0.0001,6.57543]
[1780064088136,27.28,72905.75,87.7,0.06756,0.0001,6.57543]
[1780064089301,27.28,72905.76,87.7,0.06755,0.0001,6.57513]
[1780064089402,27.28,72905.68,87.7,0.06754,0.0001,6.57437]
[1780064089938,27.28,72905.68,87.7,0.06754,0.0001,6.57437]
[1780064091096,27.28,72905.25,87.7,0.0675,0.0001,6.57126]
[1780064091348,27.28,72905.25,87.7,0.0675,0.0001,6.57126]
[1780064091713,27.28,72904.48,87.7,0.06741,9e-05,6.56422]
[1780064092274,27.28,72904.48,87.7,0.06741,9e-05,6.56422]
[1780064093802,27.28,72911.04,87.7,0.06805,0.0001,6.61264]
[1780064094129,27.28,72909.33,87.7,0.06788,0.0001,6.60022]
[1780064099895,27.28,72909.1,87.7,0.06785,0.0001,6.59795]
[1780064103218,27.28,72909.1,87.7,0.06785,0.0001,6.59744]
[1780064103747,27.28,72909.1,87.7,0.06785,0.0001,6.59744]
[1780064103583,27.28,72907.47,87.7,0.06769,0.0001,6.58549]
[1780064104267,27.28,72904.96,87.7,0.06745,0.0001,6.5673]
[1780064107199,27.28,72903.25,87.7,0.06729,9e-05,6.55473]
[1780064107742,27.28,72903.25,87.7,0.06729,9e-05,6.55473]
[1780064107749,27.28,72901.42,87.7,0.06711,9e-05,6.54135]
[1780064110741,27.28,72902.48,87.7,0.0672,9e-05,6.54828]
[1780064111039,27.27,72904.46,87.7,0.06737,9e-05,6.56111]
[1780064111436,27.27,72904.46,87.7,0.06737,9e-05,6.56111]
[1780064111534,27.27,72904.46,87.7,0.06737,9e-05,6.56111]
[1780064111629,27.27,72913.42,87.7,0.06821,0.0001,6.62536]
[1780064112088,27.27,72927.29,87.7,0.06955,0.0001,6.72673]
[1780064113162,27.27,72927.29,87.7,0.06955,0.0001,6.72673]
[1780064113639,27.27,72927.29,87.7,0.06955,0.0001,6.72673]
[1780064113647,27.27,72927.29,87.7,0.06955,0.0001,6.72673]
[1780064113698,27.27,72934.49,87.7,0.07025,0.0001,6.77912]
[1780064113857,27.27,72934.49,87.7,0.07025,0.0001,6.77912]
[1780064113860,27.27,72934.49,87.7,0.07025,0.0001,6.77912]
[1780064114154,27.27,72934.49,87.7,0.07025,0.0001,6.77912]
[1780064114446,27.27,72934.49,87.7,0.07025,0.0001,6.77912]
[1780064114764,27.27,72948.01,87.7,0.07159,0.0001,6.87927]
[1780064117124,27.26,72958.3,87.7,0.07252,0.0001,6.94885]
[1780064122519,27.2,72967.95,87.7,0.07303,0.0001,6.98685]
[1780064124331,27.16,72939.72,87.7,0.06993,0.0001,6.75618]
[1780064130025,27.16,72937.54,87.7,0.0697,0.0001,6.73874]
[1780064133240,27.15,72924.24,87.7,0.06835,0.0001,6.63549]
[1780064138279,27.15,72931.84,87.7,0.06908,0.0001,6.69023]
[1780064143296,27.15,72927.56,87.7,0.06865,0.0001,6.65786]
[1780064145835,27.15,72942.57,87.7,0.07011,0.0001,6.76788]
[1780064153298,27.14,72945.16,87.7,0.07032,0.0001,6.78375]
[1780064160433,27.14,72939.57,87.7,0.06973,0.0001,6.73947]
[1780064165803,27.14,72939.68,87.7,0.06972,0.0001,6.73885]
[1780064170892,27.13,72930.79,87.7,0.06883,0.0001,6.67175]
[1780064174532,27.13,72920.87,87.7,0.06786,0.0001,6.59838]
[1780064177892,27.13,72912.09,87.7,0.06702,0.0001,6.53427]
[1780064178560,27.12,72911.42,87.7,0.06687,9e-05,6.52263]
[1780064181849,27.11,72911.64,87.7,0.06679,9e-05,6.51702]
[1780064188430,27.09,72903.16,87.7,0.06586,9e-05,6.44578]
[1780064188725,27.09,72903.16,87.7,0.06586,9e-05,6.44578]
[1780064189879,27.09,72906.38,87.7,0.06616,9e-05,6.4685]
[1780064200715,27.05,72896.18,87.7,0.06492,9e-05,6.37207]
[1780064205750,27.03,72908.73,87.7,0.06596,9e-05,6.45267]
[1780064210785,27.03,72901.67,87.7,0.06527,9e-05,6.39916]
[1780064215820,27.03,72896.89,87.7,0.06479,9e-05,6.36251]
[1780064220855,27.02,72885.81,87.7,0.06374,9e-05,6.2811]
[1780064221279,27.02,72885.81,87.7,0.06374,9e-05,6.2811]
[1780064221307,27.02,72885.81,87.7,0.06374,9e-05,6.2811]
[1780064221327,27.02,72885.81,87.7,0.06374,9e-05,6.2811]
[1780064221966,27.02,72876.1,87.7,0.06285,9e-05,6.21178]
[1780064222869,27.02,72863.84,87.7,0.06174,9e-05,6.12508]
[1780064223023,27.02,72863.84,87.7,0.06174,9e-05,6.12508]
[1780064224345,27.02,72855.82,87.7,0.06102,9e-05,6.06881]
[1780064224925,27.02,72855.82,87.7,0.06102,9e-05,6.06881]
[1780064224952,27.02,72855.82,87.7,0.06102,9e-05,6.06881]
[1780064224967,27.02,72855.82,87.7,0.06102,9e-05,6.06881]
[1780064224920,27.02,72841.73,87.7,0.05978,9e-05,5.97077]
[1780064226100,27.02,72841.73,87.7,0.05978,9e-05,5.97077]
[1780064225924,27.02,72830.37,87.7,0.05879,9e-05,5.89245]
[1780064226481,27.02,72830.37,87.7,0.05879,9e-05,5.89245]
[1780064226740,27.02,72830.37,87.7,0.05879,9e-05,5.89245]
[1780064227877,27.02,72829.49,87.7,0.05872,9e-05,5.8866]
[1780064229084,27.02,72827.65,87.7,0.05857,9e-05,5.87463]
[1780064229316,27.02,72827.65,87.7,0.05857,9e-05,5.87463]
[1780064229470,27.02,72827.65,87.7,0.05857,9e-05,5.87463]
[1780064229984,27.02,72827.65,87.7,0.05857,9e-05,5.87463]
[1780064230081,27.02,72827.65,87.7,0.05857,9e-05,5.87463]
[1780064230231,27.02,72827.65,87.7,0.05857,9e-05,5.87463]
[1780064231615,27.02,72824.63,87.7,0.05831,9e-05,5.85428]
[1780064232907,27.02,72827.48,87.7,0.05857,9e-05,5.87425]
[1780064233550,27.02,72824.18,87.7,0.05829,9e-05,5.85199]
[1780064233983,27.02,72824.18,87.7,0.05829,9e-05,5.85199]
[1780064234028,27.02,72824.18,87.7,0.05829,9e-05,5.85199]
[1780064236978,27.03,72826.8,87.7,0.05852,9e-05,5.871]
[1780064240920,27.03,72827.82,87.7,0.05863,9e-05,5.8794]
[1780064241087,27.03,72846.39,87.7,0.06025,9e-05,6.00798]
[1780064241484,27.03,72846.39,87.7,0.06025,9e-05,6.00798]
[1780064242085,27.03,72846.39,87.7,0.06025,9e-05,6.00798]
[1780064242707,27.03,72853.75,87.7,0.06091,9e-05,6.05956]
[1780064244078,27.03,72853.71,87.7,0.0609,9e-05,6.0594]
[1780064244587,27.03,72859.94,87.7,0.06146,9e-05,6.10303]
[1780064245494,27.03,72867.77,87.7,0.06216,9e-05,6.15811]
[1780064248865,27.03,72870.99,87.7,0.06245,9e-05,6.18054]
[1780064249143,27.03,72881.71,87.7,0.06342,9e-05,6.25637]
[1780064249242,27.03,72881.71,87.7,0.06342,9e-05,6.25637]
[1780064251185,27.03,72888.56,87.7,0.06405,9e-05,6.30504]
[1780064251499,27.03,72887.86,87.7,0.06394,9e-05,6.29556]
[1780064252392,27.03,72881.39,87.7,0.06334,9e-05,6.24913]
[1780064252553,27.03,72881.39,87.7,0.06334,9e-05,6.24913]
[1780064252728,27.03,72881.39,87.7,0.06334,9e-05,6.24913]
[1780064253172,27.03,72870.64,87.7,0.06236,9e-05,6.17264]
[1780064254471,27.03,72866.33,87.7,0.06197,9e-05,6.142]
[1780064255059,27.03,72866.33,87.7,0.06197,9e-05,6.142]
[1780064255189,27.03,72855.99,87.7,0.06104,9e-05,6.06933]
[1780064260272,27.03,72849.49,87.7,0.06047,9e-05,6.02397]
[1780064260592,27.03,72849.49,87.7,0.06047,9e-05,6.02397]
[1780064261422,27.03,72840.36,87.7,0.05967,9e-05,5.96073]
[1780064261753,27.03,72840.36,87.7,0.05967,9e-05,5.96073]
[1780064261847,27.03,72840.36,87.7,0.05967,9e-05,5.96073]
[1780064261905,27.03,72829.68,87.7,0.05874,9e-05,5.88732]
[1780064263250,27.03,72819.73,87.7,0.0579,9e-05,5.81991]
[1780064264855,27.03,72819.73,87.7,0.0579,9e-05,5.81991]
[1780064265413,27.03,72820.46,87.7,0.05797,9e-05,5.8253]
[1780064267543,27.03,72819.55,87.7,0.0579,9e-05,5.81985]
[1780064270924,27.03,72815.42,87.7,0.05756,8e-05,5.79295]
[1780064271440,27.03,72814.81,87.7,0.05752,8e-05,5.78923]
[1780064274073,27.04,72807.54,87.7,0.05691,8e-05,5.74081]
[1780064274816,27.04,72803.38,87.7,0.05657,8e-05,5.71322]
[1780064275306,27.04,72802.14,87.7,0.05647,8e-05,5.70541]
[1780064275593,27.04,72802.14,87.7,0.05647,8e-05,5.70541]
[1780064276075,27.04,72802.14,87.7,0.05647,8e-05,5.70541]
[1780064276087,27.04,72802.14,87.7,0.05647,8e-05,5.70541]
[1780064277907,27.04,72812.4,87.7,0.05735,8e-05,5.77587]
[1780064278185,27.04,72812.4,87.7,0.05735,8e-05,5.77587]
[1780064278894,27.04,72807.85,87.7,0.05697,8e-05,5.74549]
[1780064278996,27.04,72796.81,87.7,0.05605,8e-05,5.67159]
[1780064279535,27.04,72796.81,87.7,0.05605,8e-05,5.67159]
[1780064280542,27.04,72791.87,87.7,0.05565,8e-05,5.6391]
[1780064283914,27.05,72792.42,87.7,0.05572,8e-05,5.64476]
[1780064284547,27.05,72792.26,87.7,0.05572,8e-05,5.64434]
[1780064286540,27.05,72797.6,87.7,0.05618,8e-05,5.68144]
[1780064288026,27.05,72794.94,87.7,0.05596,8e-05,5.66418]
[1780064288031,27.05,72794.94,87.7,0.05596,8e-05,5.66418]
[1780064288651,27.05,72773.87,87.7,0.05425,8e-05,5.52531]
[1780064294510,27.06,72775.64,87.7,0.05446,8e-05,5.54216]
[1780064299545,27.07,72772.35,87.7,0.05425,8e-05,5.52476]
[1780064302272,27.07,72773.58,87.7,0.05437,8e-05,5.53459]
[1780064302567,27.08,72786.25,87.7,0.05541,8e-05,5.61952]
[1780064303426,27.08,72786.25,87.7,0.05541,8e-05,5.61952]
[1780064303604,27.08,72786.25,87.7,0.05541,8e-05,5.61952]
[1780064303657,27.08,72797.84,87.7,0.05638,8e-05,5.69781]
[1780064310252,27.08,72790.59,87.7,0.05582,8e-05,5.65253]
[1780064314726,27.09,72790.59,87.7,0.05582,8e-05,5.65117]
[1780064316652,27.09,72793.79,87.7,0.0561,8e-05,5.67386]
[1780064318681,27.09,72776.87,87.7,0.05473,8e-05,5.56301]
[1780064320275,27.1,72773.29,87.7,0.05445,8e-05,5.54009]
[1780064320430,27.1,72773.29,87.7,0.05445,8e-05,5.54009]
[1780064321166,27.1,72773.29,87.7,0.05445,8e-05,5.54009]
[1780064322611,27.1,72783.11,87.7,0.05527,8e-05,5.60677]
[1780064322973,27.1,72783.11,87.7,0.05527,8e-05,5.60677]
[1780064328751,27.11,72778.77,87.7,0.05497,8e-05,5.58254]
[1780064333786,27.11,72776.64,87.7,0.05485,8e-05,5.57216]
[1780064336216,27.12,72773.32,87.7,0.05458,8e-05,5.55094]
[1780064339507,27.12,72779.47,87.7,0.05512,8e-05,5.59474]
[1780064341751,27.12,72769.29,87.7,0.05431,8e-05,5.52886]
[1780064343362,27.13,72757.15,87.7,0.05336,8e-05,5.4509]
[1780064343375,27.13,72757.15,87.7,0.05336,8e-05,5.4509]
[1780064346953,27.13,72739.86,87.7,0.05203,8e-05,5.34175]
[1780064351227,27.14,72744.65,87.7,0.05246,8e-05,5.3771]
[1780064351250,27.14,72744.65,87.7,0.05246,8e-05,5.3771]
[1780064352228,27.15,72729.36,87.7,0.0513,8e-05,5.28079]
[1780064353237,27.15,72710.97,87.7,0.0499,8e-05,5.16507]
[1780064353386,27.15,72710.97,87.7,0.0499,8e-05,5.16507]
[1780064354184,27.15,72691.59,87.7,0.04847,7e-05,5.04501]
[1780064354959,27.18,72675.06,87.7,0.04745,7e-05,4.95854]
[1780064355397,27.18,72675.06,87.7,0.04745,7e-05,4.95854]
[1780064355475,27.18,72675.06,87.7,0.04745,7e-05,4.95854]
[1780064357341,27.25,72661.9,87.7,0.04691,7e-05,4.91243]
[1780064358416,27.28,72657.68,87.7,0.04682,7e-05,4.90425]
[1780064362572,27.38,72653.6,87.7,0.04711,7e-05,4.92817]
[1780064364028,27.42,72667.14,87.7,0.04831,7e-05,5.03]
[1780064364356,27.42,72667.14,87.7,0.04831,7e-05,5.03]
[1780064364645,27.42,72667.14,87.7,0.04831,7e-05,5.03]
[1780064365248,27.42,72677.35,87.7,0.04907,7e-05,5.09385]
[1780064365762,27.42,72677.35,87.7,0.04907,7e-05,5.09385]
[1780064369041,27.42,72663.04,87.7,0.04805,7e-05,5.0079]
[1780064372891,27.47,72659.19,87.7,0.04806,7e-05,5.00754]
[1780064374955,27.48,72670.5,87.7,0.04891,7e-05,5.07866]
[1780064379074,27.48,72666.14,87.7,0.04862,7e-05,5.05481]
[1780064379170,27.48,72664.91,87.7,0.04854,7e-05,5.04799]
[1780064380959,27.49,72665.03,87.7,0.04855,7e-05,5.0489]
[1780064381288,27.49,72683.37,87.7,0.04991,7e-05,5.16267]
[1780064382319,27.49,72696.25,87.7,0.05089,8e-05,5.24399]
[1780064388239,27.49,72699.46,87.7,0.05117,8e-05,5.26706]
[1780064389267,27.49,72699.46,87.7,0.05117,8e-05,5.26706]
[1780064390354,27.49,72703.39,87.7,0.05147,8e-05,5.29234]
[1780064390255,27.49,72714.8,87.7,0.05237,8e-05,5.36595]
[1780064390674,27.49,72714.8,87.7,0.05237,8e-05,5.36595]
[1780064391580,27.5,72721.19,87.7,0.05287,8e-05,5.40779]
[1780064391600,27.5,72721.19,87.7,0.05287,8e-05,5.40779]
[1780064396298,27.5,72706.97,87.7,0.05179,8e-05,5.31889]
[1780064397212,27.5,72706.97,87.7,0.05179,8e-05,5.31889]
[1780064399319,27.5,72689.81,87.7,0.0505,8e-05,5.21157]
[1780064402353,27.5,72689.5,87.7,0.05049,8e-05,5.2106]
[1780064402381,27.5,72699.98,87.7,0.05129,8e-05,5.27708]
[1780064402641,27.5,72699.98,87.7,0.05129,8e-05,5.27708]
[1780064403622,27.51,72706.67,87.7,0.05181,8e-05,5.31998]
[1780064408476,27.51,72698.11,87.7,0.05118,8e-05,5.26798]
[1780064409134,27.51,72698.11,87.7,0.05118,8e-05,5.26798]
[1780064409275,27.51,72698.11,87.7,0.05118,8e-05,5.26798]
[1780064409420,27.51,72699.11,87.7,0.05127,8e-05,5.27511]
[1780064409988,27.51,72710.59,87.7,0.05216,8e-05,5.34908]
[1780064411422,27.51,72715.81,87.7,0.05257,8e-05,5.3824]
[1780064412174,27.51,72715.81,87.7,0.05257,8e-05,5.3824]
[1780064415361,27.52,72705.62,87.7,0.05181,8e-05,5.31993]
[1780064419488,27.52,72701.68,87.7,0.05152,8e-05,5.2964]
[1780064419514,27.52,72701.68,87.7,0.05152,8e-05,5.2964]
[1780064420604,27.52,72708.57,87.7,0.05206,8e-05,5.34049]
[1780064421408,27.52,72718.91,87.7,0.05288,8e-05,5.40781]
[1780064426869,27.53,72723.15,87.7,0.05325,8e-05,5.43855]
[1780064427289,27.53,72723.15,87.7,0.05325,8e-05,5.43855]
[1780064428543,27.54,72744.09,87.7,0.05495,8e-05,5.57663]
[1780064430628,27.54,72744.7,87.7,0.055,8e-05,5.58125]
[1780064436599,27.55,72752.22,87.7,0.05563,8e-05,5.63076]
[1780064439804,27.55,72752.16,87.7,0.05564,8e-05,5.6315]
[1780064439827,27.55,72752.09,87.7,0.05564,8e-05,5.63158]
[1780064440942,27.55,72752.09,87.7,0.05564,8e-05,5.63158]
[1780064443987,27.55,72745.46,87.7,0.0551,8e-05,5.58797]
[1780064445949,27.55,72744.51,87.7,0.05502,8e-05,5.58145]
[1780064449940,27.54,72754.07,87.7,0.05577,8e-05,5.64199]
[1780064455629,27.54,72745.12,87.7,0.055,8e-05,5.57961]
[1780064456346,27.53,72731.88,87.7,0.05392,8e-05,5.49216]
[1780064456849,27.53,72731.88,87.7,0.05392,8e-05,5.49216]
[1780064457341,27.53,72717.1,87.7,0.05275,8e-05,5.39648]
[1780064457603,27.53,72717.1,87.7,0.05275,8e-05,5.39648]
[1780064458220,27.53,72708.77,87.7,0.0521,8e-05,5.34293]
[1780064464124,27.53,72700.98,87.7,0.05149,8e-05,5.29216]
[1780064466913,27.53,72689.06,87.7,0.05057,8e-05,5.21633]
[1780064473075,27.53,72689.06,87.7,0.05057,8e-05,5.2159]
[1780064473745,27.53,72685.53,87.7,0.0503,8e-05,5.1937]
[1780064474128,27.53,72685.53,87.7,0.0503,8e-05,5.1937]
[1780064474433,27.53,72692.68,87.7,0.05084,8e-05,5.23846]
[1780064475368,27.53,72728.01,87.7,0.05358,8e-05,5.46396]
[1780064475578,27.53,72728.01,87.7,0.05358,8e-05,5.46396]
[1780064476227,27.53,72728.01,87.7,0.05358,8e-05,5.46396]
[1780064476238,27.53,72738.24,87.7,0.05439,8e-05,5.5303]
[1780064477417,27.53,72738.24,87.7,0.05439,8e-05,5.5303]
[1780064483591,27.53,72725.57,87.7,0.05339,8e-05,5.44855]
[1780064483956,27.53,72714.26,87.7,0.0525,8e-05,5.37553]
[1780064487701,27.53,72708.95,87.7,0.05207,8e-05,5.34062]
[1780064487985,27.52,72712.43,87.7,0.05234,8e-05,5.36249]
[1780064493024,27.53,72714.58,87.7,0.05249,8e-05,5.37362]
[1780064499066,27.53,72716.08,87.7,0.05262,8e-05,5.38476]
[1780064504101,27.53,72722.12,87.7,0.05311,8e-05,5.42442]
[1780064504528,27.53,72722.12,87.7,0.05311,8e-05,5.42442]
[1780064507030,27.53,72732.99,87.7,0.05397,8e-05,5.49477]
[1780064513296,27.53,72720.57,87.7,0.05299,8e-05,5.41527]
[1780064515955,27.53,72715.72,87.7,0.05262,8e-05,5.38483]
[1780064521220,27.54,72718.23,87.7,0.05283,8e-05,5.40217]
[1780064522705,27.54,72715.43,87.7,0.05262,8e-05,5.38444]
[1780064525440,27.54,72705.29,87.7,0.05184,8e-05,5.32038]
[1780064531290,27.54,72714.7,87.7,0.05259,8e-05,5.38233]
[1780064536325,27.54,72722.08,87.7,0.05318,8e-05,5.43064]
[1780064538726,27.55,72728.88,87.7,0.05372,8e-05,5.47471]
[1780064542805,27.55,72718.74,87.7,0.05293,8e-05,5.40982]
[1780064543412,27.55,72718.74,87.7,0.05293,8e-05,5.40982]
[1780064545261,27.55,72709.53,87.7,0.05222,8e-05,5.35142]
[1780064545315,27.55,72709.53,87.7,0.05222,8e-05,5.35142]
[1780064545390,27.55,72705.41,87.7,0.0519,8e-05,5.32553]
[1780064548411,27.55,72688.25,87.7,0.05059,8e-05,5.21666]
[1780064553449,27.55,72684.11,87.7,0.05024,8e-05,5.18663]
[1780064557845,27.55,72688.63,87.7,0.05058,8e-05,5.2147]
[1780064558570,27.54,72697.94,87.7,0.05128,8e-05,5.27315]
[1780064563519,27.55,72686.99,87.7,0.05048,8e-05,5.20656]
[1780064568171,27.55,72688.92,87.7,0.05065,8e-05,5.22085]
[1780064568554,27.55,72690.58,87.7,0.05078,8e-05,5.23177]
[1780064569203,27.55,72690.58,87.7,0.05078,8e-05,5.23177]
[1780064569247,27.55,72690.58,87.7,0.05078,8e-05,5.23177]
[1780064569561,27.55,72691.49,87.7,0.05085,8e-05,5.23737]
[1780064574358,27.56,72693.17,87.7,0.051,8e-05,5.24935]
[1780064574382,27.56,72694.05,87.7,0.05107,8e-05,5.25579]
[1780064579631,27.56,72684.89,87.7,0.05037,8e-05,5.19778]
[1780064585177,27.56,72681.43,87.7,0.05011,7e-05,5.17594]
[1780064585699,27.56,72680.18,87.7,0.05002,7e-05,5.16809]
[1780064586263,27.56,72680.18,87.7,0.05002,7e-05,5.16809]
[1780064588954,27.56,72678.05,87.7,0.04986,7e-05,5.15481]
[1780064589042,27.56,72678.05,87.7,0.04986,7e-05,5.15481]
[1780064589320,27.56,72685.83,87.7,0.05044,8e-05,5.20324]
[1780064592725,27.56,72699.01,87.7,0.05146,8e-05,5.28747]
[1780064594989,27.56,72701.64,87.7,0.05166,8e-05,5.30448]
[1780064595059,27.56,72701.13,87.7,0.05163,8e-05,5.30196]
[1780064597046,27.56,72697.94,87.7,0.05139,8e-05,5.2818]
[1780064597097,27.56,72693.47,87.7,0.05104,8e-05,5.25325]
[1780064599106,27.56,72693.01,87.7,0.05101,8e-05,5.25035]
[1780064599448,27.56,72692.59,87.7,0.05099,8e-05,5.2486]
[1780064604650,27.56,72683.31,87.7,0.05028,8e-05,5.19]
[1780064609853,27.56,72684.83,87.7,0.05039,8e-05,5.199]
[1780064614129,27.56,72677.47,87.7,0.0498,7e-05,5.14914]
[1780064619120,27.56,72672.14,87.7,0.04941,7e-05,5.11626]
[1780064619403,27.56,72672.14,87.7,0.04941,7e-05,5.11626]
[1780064619411,27.56,72673.62,87.7,0.04952,7e-05,5.12557]
[1780064620227,27.56,72673.62,87.7,0.04952,7e-05,5.12557]
[1780064621520,27.56,72681.93,87.7,0.05015,7e-05,5.17788]
[1780064621557,27.56,72681.41,87.7,0.05012,7e-05,5.17521]
[1780064621719,27.56,72681.41,87.7,0.05012,7e-05,5.17521]
[1780064624091,27.56,72669.22,87.7,0.04921,7e-05,5.09959]
[1780064624134,27.56,72647.78,87.7,0.04765,7e-05,4.96837]
[1780064626006,27.56,72641.2,87.7,0.04718,7e-05,4.92881]
[1780064627135,27.57,72639.24,87.7,0.04705,7e-05,4.91734]
[1780064628336,27.57,72621.16,87.7,0.04579,7e-05,4.81016]
[1780064629750,27.58,72622.26,87.7,0.04593,7e-05,4.82221]
[1780064630048,27.58,72622.26,87.7,0.04593,7e-05,4.82221]
[1780064630247,27.59,72641.39,87.7,0.04738,7e-05,4.94536]
[1780064632214,27.6,72629.79,87.7,0.04656,7e-05,4.8762]
[1780064633713,27.6,72629.26,87.7,0.04653,7e-05,4.87346]
[1780064634170,27.6,72629.26,87.7,0.04653,7e-05,4.87346]
[1780064634431,27.6,72638.71,87.7,0.04721,7e-05,4.93105]
[1780064638496,27.6,72647.57,87.7,0.04788,7e-05,4.9874]
[1780064638520,27.61,72646.59,87.7,0.04782,7e-05,4.98228]
[1780064640332,27.61,72644.09,87.7,0.04764,7e-05,4.96766]
[1780064640360,27.61,72644.09,87.7,0.04764,7e-05,4.96766]
[1780064644203,27.61,72626.72,87.7,0.04644,7e-05,4.86559]
[1780064646324,27.61,72626.47,87.7,0.04644,7e-05,4.86555]
[1780064646552,27.61,72626.47,87.7,0.04644,7e-05,4.86555]
[1780064649429,27.62,72618.72,87.7,0.04592,7e-05,4.82159]
[1780064649570,27.62,72618.72,87.7,0.04592,7e-05,4.82159]
[1780064650388,27.63,72618.92,87.7,0.04603,7e-05,4.83066]
[1780064652728,27.65,72614.16,87.7,0.04577,7e-05,4.80814]
[1780064653372,27.65,72614.16,87.7,0.04577,7e-05,4.80814]
[1780064653472,27.66,72614.08,87.7,0.04586,7e-05,4.81571]
[1780064654284,27.66,72614.08,87.7,0.04586,7e-05,4.81571]
[1780064657963,27.67,72620.29,87.7,0.04634,7e-05,4.85695]
[1780064658662,27.67,72635.92,87.7,0.04746,7e-05,4.95176]
[1780064664247,27.68,72635.88,87.7,0.04752,7e-05,4.9566]
[1780064666213,27.68,72634.28,87.7,0.04741,7e-05,4.94779]
[1780064668466,27.69,72637.69,87.7,0.04768,7e-05,4.97006]
[1780064671297,27.7,72617.77,87.7,0.04628,7e-05,4.85029]
[1780064672237,27.7,72617.77,87.7,0.04628,7e-05,4.85029]
[1780064676368,27.7,72634.63,87.7,0.04751,7e-05,4.95494]
[1780064678346,27.71,72621.16,87.7,0.04659,7e-05,4.87669]
[1780064683454,27.72,72615.81,87.7,0.04626,7e-05,4.84875]
[1780064689423,27.73,72610.04,87.7,0.04594,7e-05,4.82174]
[1780064694458,27.74,72611.69,87.7,0.04612,7e-05,4.83668]
[1780064695376,27.74,72611.69,87.7,0.04612,7e-05,4.83668]
[1780064696615,27.74,72611.48,87.7,0.04612,7e-05,4.83645]
[1780064698252,27.75,72609.16,87.7,0.04598,7e-05,4.82475]
[1780064698533,27.75,72609.16,87.7,0.04598,7e-05,4.82475]
[1780064698587,27.75,72595.69,87.7,0.04506,7e-05,4.74641]
[1780064699493,27.76,72583.18,87.7,0.04428,7e-05,4.67905]
[1780064700316,27.76,72583.18,87.7,0.04428,7e-05,4.67905]
[1780064700487,27.76,72583.18,87.7,0.04428,7e-05,4.67905]
[1780064705536,27.79,72586.85,87.7,0.04471,7e-05,4.71566]
[1780064710572,27.8,72579.45,87.7,0.04425,7e-05,4.67593]
[1780064715607,27.8,72571.3,87.7,0.04374,7e-05,4.63222]
[1780064716716,27.8,72571.3,87.7,0.04374,7e-05,4.63222]
[1780064717673,27.83,72559.82,87.7,0.04315,7e-05,4.58095]
[1780064718694,27.83,72559.82,87.7,0.04315,7e-05,4.58095]
[1780064719826,27.84,72552.61,87.7,0.0427,7e-05,4.54158]
[1780064722306,27.84,72553.8,87.7,0.0428,7e-05,4.55011]
[1780064723058,27.84,72548.92,87.7,0.04249,7e-05,4.5233]
[1780064730073,27.86,72551.06,87.7,0.0427,7e-05,4.54158]
[1780064731117,27.86,72551.06,87.7,0.0427,7e-05,4.54158]
[1780064731119,27.86,72551.06,87.7,0.0427,7e-05,4.54158]
[1780064736412,27.91,72542.49,87.7,0.04239,6e-05,4.51377]
[1780064741842,27.93,72548.76,87.7,0.04295,7e-05,4.56177]
[1780064744723,27.97,72565.44,87.7,0.04428,7e-05,4.67658]
[1780064749924,27.98,72575.35,87.7,0.04502,7e-05,4.74021]
[1780064751402,27.99,72584.39,87.7,0.04567,7e-05,4.79577]
[1780064751647,27.99,72594.88,87.7,0.04641,7e-05,4.85869]
[1780064753812,27.99,72591.42,87.7,0.04618,7e-05,4.83925]
[1780064755177,28.0,72593.81,87.7,0.04636,7e-05,4.85428]
[1780064757960,28.0,72583.96,87.7,0.04572,7e-05,4.79993]
[1780064758053,28.0,72583.96,87.7,0.04572,7e-05,4.79993]
[1780064759961,28.01,72565.97,87.7,0.04452,7e-05,4.69747]
[1780064765022,28.02,72560.53,87.7,0.04424,7e-05,4.67299]
[1780064766441,28.02,72542.81,87.7,0.04308,7e-05,4.57308]
[1780064767599,28.02,72542.81,87.7,0.04308,7e-05,4.57308]
[1780064768439,28.03,72522.59,87.7,0.04182,6e-05,4.46306]
[1780064771493,28.03,72514.84,87.7,0.04135,6e-05,4.42191]
[1780064771575,28.03,72492.75,87.7,0.03997,6e-05,4.30065]
[1780064772814,28.07,72458.09,87.7,0.03809,6e-05,4.133]
[1780064773522,28.07,72458.09,87.7,0.03809,6e-05,4.133]
[1780064775830,28.08,72469.29,87.7,0.03881,6e-05,4.19745]
[1780064779600,28.1,72456.56,87.7,0.03812,6e-05,4.13534]
[1780064780718,28.1,72443.25,87.7,0.03735,6e-05,4.06684]
[1780064780944,28.1,72443.25,87.7,0.03735,6e-05,4.06684]
[1780064781800,28.1,72443.25,87.7,0.03735,6e-05,4.06684]
[1780064781350,28.1,72420.61,87.7,0.03605,6e-05,3.94971]
[1780064783583,28.1,72418.06,87.7,0.03593,6e-05,3.93821]
[1780064783602,28.11,72431.46,87.7,0.03674,6e-05,4.01173]
[1780064786840,28.12,72430.61,87.7,0.03673,6e-05,4.01061]
[1780064788835,28.13,72418.9,87.7,0.03612,6e-05,3.95529]
[1780064789848,28.13,72429.76,87.7,0.03674,6e-05,4.01118]
[1780064790670,28.13,72429.76,87.7,0.03674,6e-05,4.01118]
[1780064791812,28.13,72449.39,87.7,0.03786,6e-05,4.11186]
[1780064794677,28.14,72495.73,87.7,0.04068,6e-05,4.36216]
[1780064796632,28.17,72484.82,87.7,0.04017,6e-05,4.31667]
[1780064799661,28.17,72467.17,87.7,0.03911,6e-05,4.22263]
[1780064801719,28.17,72471.69,87.7,0.03941,6e-05,4.24938]
[1780064802223,28.18,72463.44,87.7,0.03893,6e-05,4.20648]
[1780064807499,28.19,72471.24,87.7,0.03947,6e-05,4.25455]
[1780064807853,28.19,72466.11,87.7,0.03917,6e-05,4.22829]
[1780064808537,28.19,72466.11,87.7,0.03917,6e-05,4.22829]
[1780064808666,28.2,72448.99,87.7,0.03817,6e-05,4.13866]
[1780064808852,28.2,72448.99,87.7,0.03817,6e-05,4.13866]
[1780064809446,28.2,72448.99,87.7,0.03817,6e-05,4.13866]
[1780064809718,28.2,72448.99,87.7,0.03817,6e-05,4.13866]
[1780064810024,28.23,72453.42,87.7,0.03859,6e-05,4.17617]
[1780064813333,28.23,72450.54,87.7,0.03846,6e-05,4.16491]
[1780064814623,28.24,72446.15,87.7,0.03822,6e-05,4.14312]
[1780064815025,28.27,72447.16,87.7,0.03844,6e-05,4.16241]
[1780064818126,28.28,72452.53,87.7,0.0388,6e-05,4.19498]
[1780064818758,28.28,72452.53,87.7,0.0388,6e-05,4.19498]
[1780064819677,28.28,72454.63,87.7,0.03894,6e-05,4.20745]
[1780064820702,28.28,72456.75,87.7,0.03909,6e-05,4.22004]
[1780064821721,28.28,72454.6,87.7,0.03897,6e-05,4.20989]
[1780064822687,28.29,72441.0,87.7,0.03819,6e-05,4.14062]
[1780064823775,28.32,72428.61,87.7,0.03763,6e-05,4.08982]
[1780064826912,28.39,72434.37,87.7,0.03831,6e-05,4.15022]
[1780064830672,28.4,72449.17,87.7,0.03925,6e-05,4.23386]
[1780064834802,28.41,72440.64,87.7,0.0388,6e-05,4.19381]
[1780064835792,28.41,72440.64,87.7,0.0388,6e-05,4.19381]
[1780064836561,28.41,72438.92,87.7,0.03871,6e-05,4.18605]
[1780064837763,28.41,72430.84,87.7,0.03825,6e-05,4.14492]
[1780064838900,28.42,72428.75,87.7,0.03816,6e-05,4.13679]
[1780064839170,28.42,72428.75,87.7,0.03816,6e-05,4.13679]
[1780064840300,28.42,72425.12,87.7,0.03796,6e-05,4.11924]
[1780064840703,28.43,72436.43,87.7,0.03864,6e-05,4.17992]
[1780064842710,28.43,72454.52,87.7,0.03975,6e-05,4.27853]
[1780064844729,28.44,72476.54,87.7,0.04113,6e-05,4.39968]
[1780064847805,28.44,72492.25,87.7,0.04215,6e-05,4.4886]
[1780064852840,28.45,72490.2,87.7,0.04203,6e-05,4.47776]
[1780064859336,28.46,72494.6,87.7,0.04236,6e-05,4.50631]
[1780064862058,28.47,72504.76,87.7,0.04304,6e-05,4.56568]
[1780064867086,28.47,72511.74,87.7,0.04353,6e-05,4.60741]
[1780064867892,28.48,72511.44,87.7,0.04352,6e-05,4.60701]
[1780064869179,28.48,72512.87,87.7,0.04362,7e-05,4.61503]
[1780064872520,28.48,72502.31,87.7,0.04296,6e-05,4.55864]
[1780064877429,28.49,72512.87,87.7,0.04369,7e-05,4.62111]
[1780064879984,28.49,72501.03,87.7,0.04294,6e-05,4.55628]
[1780064884023,28.5,72519.83,87.7,0.0442,7e-05,4.66512]
[1780064887040,28.5,72533.49,87.7,0.04512,7e-05,4.74428]
[1780064892075,28.51,72525.53,87.7,0.04462,7e-05,4.70113]
[1780064895398,28.51,72539.18,87.7,0.04554,7e-05,4.78044]
[1780064898852,28.51,72551.06,87.7,0.04636,7e-05,4.85017]
[1780064899787,28.51,72563.47,87.7,0.04722,7e-05,4.92253]
[1780064903688,28.51,72558.44,87.7,0.04687,7e-05,4.89354]
[1780064903786,28.51,72559.09,87.7,0.04692,7e-05,4.89751]
[1780064904501,28.51,72559.09,87.7,0.04692,7e-05,4.89751]
[1780064905188,28.51,72560.74,87.7,0.04704,7e-05,4.90727]
[1780064905484,28.51,72560.74,87.7,0.04704,7e-05,4.90727]
[1780064906045,28.51,72566.28,87.7,0.04742,7e-05,4.93978]
[1780064906181,28.51,72569.24,87.7,0.04763,7e-05,4.95715]
[1780064911218,28.51,72565.76,87.7,0.04735,7e-05,4.93304]
[1780064915248,28.51,72579.65,87.7,0.04833,7e-05,5.01494]
[1780064918769,28.51,72586.19,87.7,0.04878,7e-05,5.05286]
[1780064919063,28.51,72588.45,87.7,0.0489,7e-05,5.06342]
[1780064919825,28.5,72599.22,87.7,0.04965,7e-05,5.12624]
[1780064921093,28.5,72600.37,87.7,0.04971,7e-05,5.13061]
[1780064926211,28.48,72595.2,87.7,0.04922,7e-05,5.09021]
[1780064935222,28.47,72600.42,87.7,0.04953,7e-05,5.11575]
[1780064936625,28.47,72600.2,87.7,0.04951,7e-05,5.11443]
[1780064941452,28.46,72603.83,87.7,0.04975,7e-05,5.13477]
[1780064941660,28.46,72603.83,87.7,0.04975,7e-05,5.13477]
[1780064947475,28.46,72599.62,87.7,0.04941,7e-05,5.10587]
[1780064951672,28.46,72585.52,87.7,0.04839,7e-05,5.02104]
[1780064955534,28.45,72597.46,87.7,0.04924,7e-05,5.09207]
[1780064957614,28.45,72609.49,87.7,0.05011,7e-05,5.16403]
[1780064960662,28.43,72621.24,87.7,0.05085,7e-05,5.22567]
[1780064966113,28.4,72615.44,87.7,0.05023,7e-05,5.17481]
[1780064971857,28.4,72621.84,87.7,0.05068,7e-05,5.21222]
[1780064973660,28.38,72635.62,87.7,0.05153,7e-05,5.28145]
[1780064975674,28.38,72647.91,87.7,0.05244,8e-05,5.35621]
[1780064980713,28.37,72632.47,87.7,0.05125,7e-05,5.25879]
[1780064985513,28.37,72634.3,87.7,0.05137,7e-05,5.26822]
[1780064990786,28.36,72625.14,87.7,0.05066,7e-05,5.20958]
[1780064995821,28.36,72622.41,87.7,0.05044,7e-05,5.19118]
[1780065000831,28.36,72617.06,87.7,0.05003,7e-05,5.15753]
[1780065001367,28.36,72617.8,87.7,0.05008,7e-05,5.16176]
[1780065002226,28.36,72624.2,87.7,0.05055,7e-05,5.20062]
[1780065002884,28.36,72648.24,87.7,0.05234,8e-05,5.34797]
[1780065003369,28.36,72648.24,87.7,0.05234,8e-05,5.34797]
[1780065004810,28.35,72651.54,87.7,0.05257,8e-05,5.36754]
[1780065006743,28.35,72646.78,87.7,0.0522,8e-05,5.33688]
[1780065007276,28.35,72650.84,87.7,0.0525,8e-05,5.3615]
[1780065008356,28.35,72655.41,87.7,0.05284,8e-05,5.38933]
[1780065009281,28.35,72653.8,87.7,0.05271,8e-05,5.3787]
[1780065012217,28.34,72649.23,87.7,0.05234,8e-05,5.34864]
[1780065012375,28.34,72649.23,87.7,0.05234,8e-05,5.34864]
[1780065012462,28.34,72649.23,87.7,0.05234,8e-05,5.34864]
[1780065012946,28.34,72637.97,87.7,0.0515,7e-05,5.27915]
[1780065016412,28.34,72627.64,87.7,0.05071,7e-05,5.2142]
[1780065017720,28.34,72627.35,87.7,0.05069,7e-05,5.2121]
[1780065017901,28.34,72627.35,87.7,0.05069,7e-05,5.2121]
[1780065018350,28.34,72632.64,87.7,0.05107,7e-05,5.2441]
[1780065018529,28.34,72632.64,87.7,0.05107,7e-05,5.2441]
[1780065019829,28.34,72640.24,87.7,0.05164,7e-05,5.29038]
[1780065021576,28.34,72651.41,87.7,0.05247,8e-05,5.35874]
[1780065024022,28.34,72651.03,87.7,0.05243,8e-05,5.35587]
[1780065026894,28.34,72647.02,87.7,0.05212,8e-05,5.33035]
[1780065032087,28.33,72655.49,87.7,0.05269,8e-05,5.3763]
[1780065036042,28.33,72654.8,87.7,0.05263,8e-05,5.37088]
[1780065039138,28.32,72635.14,87.7,0.05112,7e-05,5.24698]
[1780065043166,28.32,72646.34,87.7,0.05194,8e-05,5.31442]
[1780065048201,28.32,72643.4,87.7,0.05169,7e-05,5.29391]
[1780065053236,28.31,72646.56,87.7,0.0519,8e-05,5.3112]
[1780065058271,28.31,72643.78,87.7,0.05166,7e-05,5.2919]
[1780065061818,28.31,72642.58,87.7,0.05156,7e-05,5.28366]
[1780065067337,28.3,72630.23,87.7,0.05062,7e-05,5.20591]
[1780065072393,28.3,72624.34,87.7,0.05018,7e-05,5.16908]
[1780065077007,28.3,72613.37,87.7,0.04937,7e-05,5.10167]
[1780065077546,28.3,72613.37,87.7,0.04937,7e-05,5.10167]
[1780065077710,28.3,72613.37,87.7,0.04937,7e-05,5.10167]
[1780065079200,28.3,72598.61,87.7,0.04831,7e-05,5.01271]
[1780065080617,28.3,72598.06,87.7,0.04827,7e-05,5.00944]
[1780065080899,28.3,72598.06,87.7,0.04827,7e-05,5.00944]
[1780065081890,28.3,72579.69,87.7,0.04698,7e-05,4.9007]
[1780065083526,28.3,72571.01,87.7,0.04638,7e-05,4.84987]
[1780065083861,28.3,72571.01,87.7,0.04638,7e-05,4.84987]
[1780065086199,28.3,72559.95,87.7,0.04563,7e-05,4.78611]
[1780065086852,28.3,72559.95,87.7,0.04563,7e-05,4.78611]
[1780065086959,28.3,72559.95,87.7,0.04563,7e-05,4.78611]
[1780065087034,28.3,72549.05,87.7,0.0449,7e-05,4.72412]
[1780065088489,28.3,72545.54,87.7,0.04467,7e-05,4.704]
[1780065088709,28.3,72545.54,87.7,0.04467,7e-05,4.704]
[1780065089053,28.3,72545.54,87.7,0.04467,7e-05,4.704]
[1780065092196,28.3,72548.83,87.7,0.04488,7e-05,4.7209]
[1780065093040,28.3,72548.83,87.7,0.04488,7e-05,4.7209]
[1780065093520,28.3,72560.62,87.7,0.04568,7e-05,4.78968]
[1780065098555,28.31,72561.99,87.7,0.0458,7e-05,4.79928]
[1780065103916,28.31,72562.08,87.7,0.04582,7e-05,4.80105]
[1780065104606,28.31,72581.36,87.7,0.04715,7e-05,4.91419]
[1780065109730,28.31,72583.3,87.7,0.04729,7e-05,4.92598]
[1780065113677,28.31,72571.3,87.7,0.04647,7e-05,4.85624]
[1780065116699,28.31,72585.08,87.7,0.04743,7e-05,4.93778]
[1780065121737,28.32,72585.92,87.7,0.04749,7e-05,4.9432]
[1780065126770,28.32,72583.99,87.7,0.04736,7e-05,4.93224]
[1780065128897,28.32,72587.86,87.7,0.04764,7e-05,4.95518]
[1780065129063,28.32,72600.65,87.7,0.04854,7e-05,5.03128]
[1780065129578,28.32,72600.65,87.7,0.04854,7e-05,5.03128]
[1780065129660,28.32,72600.65,87.7,0.04854,7e-05,5.03128]
[1780065131341,28.32,72611.43,87.7,0.04931,7e-05,5.09581]
[1780065133013,28.32,72612.34,87.7,0.04938,7e-05,5.10112]
[1780065133575,28.32,72611.27,87.7,0.04929,7e-05,5.09427]
[1780065135904,28.32,72610.6,87.7,0.04924,7e-05,5.09004]
[1780065136590,28.31,72613.65,87.7,0.04946,7e-05,5.10801]
[1780065139012,28.31,72621.74,87.7,0.05004,7e-05,5.15671]
[1780065139611,28.31,72632.07,87.7,0.05079,7e-05,5.21903]
[1780065141605,28.31,72625.84,87.7,0.05033,7e-05,5.18065]
[1780065142313,28.31,72625.25,87.7,0.05028,7e-05,5.17672]
[1780065142975,28.31,72625.25,87.7,0.05028,7e-05,5.17672]
[1780065143893,28.31,72638.41,87.7,0.05124,7e-05,5.25618]
[1780065145068,28.31,72638.41,87.7,0.05124,7e-05,5.25618]
[1780065145356,28.31,72639.34,87.7,0.0513,7e-05,5.26104]
[1780065145990,28.31,72639.34,87.7,0.0513,7e-05,5.26104]
[1780065148042,28.31,72642.8,87.7,0.05155,7e-05,5.28111]
[1780065150687,28.3,72648.87,87.7,0.05199,8e-05,5.31756]
[1780065151025,28.3,72648.87,87.7,0.05199,8e-05,5.31756]
[1780065151557,28.3,72652.11,87.7,0.05218,8e-05,5.33231]
[1780065152014,28.3,72652.11,87.7,0.05218,8e-05,5.33231]
[1780065153030,28.3,72655.66,87.7,0.05244,8e-05,5.35346]
[1780065154085,28.3,72650.09,87.7,0.05201,8e-05,5.31832]
[1780065154618,28.3,72648.53,87.7,0.05189,8e-05,5.30813]
[1780065155027,28.3,72648.53,87.7,0.05189,8e-05,5.30813]
[1780065156202,28.3,72649.37,87.7,0.05194,8e-05,5.31279]
[1780065158043,28.29,72650.45,87.7,0.05201,8e-05,5.31841]
[1780065158516,28.29,72651.12,87.7,0.05205,8e-05,5.32202]
[1780065159047,28.29,72651.12,87.7,0.05205,8e-05,5.32202]
[1780065160018,28.29,72631.19,87.7,0.05055,7e-05,5.19822]
[1780065160452,28.29,72631.19,87.7,0.05055,7e-05,5.19822]
[1780065161058,28.29,72631.19,87.7,0.05055,7e-05,5.19822]
[1780065163146,28.29,72640.0,87.7,0.05119,7e-05,5.25112]
[1780065165799,28.28,72641.78,87.7,0.05131,7e-05,5.26078]
[1780065166082,28.28,72641.78,87.7,0.05131,7e-05,5.26078]
[1780065168170,28.28,72631.3,87.7,0.05052,7e-05,5.1958]
[1780065169603,28.28,72620.57,87.7,0.04974,7e-05,5.13027]
[1780065170099,28.28,72620.57,87.7,0.04974,7e-05,5.13027]
[1780065172176,28.28,72614.0,87.7,0.04925,7e-05,5.0898]
[1780065172955,28.28,72611.45,87.7,0.04907,7e-05,5.07446]
[1780065173115,28.28,72611.45,87.7,0.04907,7e-05,5.07446]
[1780065174911,28.28,72622.98,87.7,0.0499,7e-05,5.14376]
[1780065175131,28.28,72622.98,87.7,0.0499,7e-05,5.14376]
[1780065183230,28.28,72620.92,87.7,0.04972,7e-05,5.12883]
[1780065188265,28.27,72621.48,87.7,0.04974,7e-05,5.13101]
[1780065193300,28.27,72617.87,87.7,0.04947,7e-05,5.10804]
[1780065198335,28.27,72618.78,87.7,0.04952,7e-05,5.11256]
[1780065203366,28.27,72618.98,87.7,0.04953,7e-05,5.11295]
[1780065205611,28.27,72626.64,87.7,0.05008,7e-05,5.15894]
[1780065205765,28.27,72626.64,87.7,0.05008,7e-05,5.15894]
[1780065206279,28.26,72637.6,87.7,0.05087,7e-05,5.22485]
[1780065206919,28.26,72637.6,87.7,0.05087,7e-05,5.22485]
[1780065207278,28.26,72649.7,87.7,0.05177,8e-05,5.29881]
[1780065207777,28.26,72649.7,87.7,0.05177,8e-05,5.29881]
[1780065213442,28.26,72657.58,87.7,0.05228,8e-05,5.34002]
[1780065218479,28.25,72666.12,87.7,0.0529,8e-05,5.39022]
[1780065223514,28.23,72670.05,87.7,0.05308,8e-05,5.4057]
[1780065224928,28.23,72670.05,87.7,0.05308,8e-05,5.4057]
[1780065226797,28.21,72681.91,87.7,0.05383,8e-05,5.46693]
[1780065231750,28.13,72687.8,87.7,0.05379,8e-05,5.46392]
[1780065231874,28.13,72687.8,87.7,0.05379,8e-05,5.46392]
[1780065234954,28.08,72684.27,87.7,0.05322,8e-05,5.4178]
[1780065237154,28.08,72671.58,87.7,0.05223,8e-05,5.33674]
[1780065237994,28.08,72669.49,87.7,0.05206,8e-05,5.32289]
[1780065243678,28.07,72672.5,87.7,0.05225,8e-05,5.33837]
[1780065245692,28.07,72683.95,87.7,0.05311,8e-05,5.40915]
[1780065249835,28.06,72687.3,87.7,0.05335,8e-05,5.42829]
[1780065249840,28.06,72698.84,87.7,0.05424,8e-05,5.50081]
[1780065255009,28.06,72695.7,87.7,0.05395,8e-05,5.47769]
[1780065256036,28.05,72698.22,87.7,0.05413,8e-05,5.4922]
[1780065257017,28.05,72704.93,87.7,0.05465,8e-05,5.53417]
[1780065258295,28.05,72709.96,87.7,0.05504,8e-05,5.5655]
[1780065259080,28.05,72714.39,87.7,0.05538,8e-05,5.59304]
[1780065259181,28.05,72727.01,87.7,0.05639,8e-05,5.67463]
[1780065260409,28.04,72745.4,87.7,0.05787,8e-05,5.79278]
[1780065260769,28.04,72745.4,87.7,0.05787,8e-05,5.79278]
[1780065261131,28.04,72745.4,87.7,0.05787,8e-05,5.79278]
[1780065261159,28.04,72763.5,87.7,0.05938,8e-05,5.9125]
[1780065261473,28.04,72763.5,87.7,0.05938,8e-05,5.9125]
[1780065262268,28.04,72763.5,87.7,0.05938,8e-05,5.9125]
[1780065262944,28.01,72759.9,87.7,0.05885,8e-05,5.87102]
[1780065263602,28.01,72766.05,87.7,0.05937,8e-05,5.9119]
[1780065264188,28.01,72766.05,87.7,0.05937,8e-05,5.9119]
[1780065265634,27.98,72762.18,87.7,0.05884,8e-05,5.87068]
[1780065266190,27.98,72762.18,87.7,0.05884,8e-05,5.87068]
[1780065268280,27.92,72748.32,87.7,0.05732,8e-05,5.7502]
[1780065272670,27.92,72756.37,87.7,0.05791,8e-05,5.79613]
[1780065274600,27.89,72753.82,87.7,0.05753,8e-05,5.76606]
[1780065277975,27.88,72738.36,87.7,0.05618,8e-05,5.65749]
[1780065278941,27.88,72738.96,87.7,0.05622,8e-05,5.66095]
[1780065281239,27.87,72748.14,87.7,0.05691,8e-05,5.71621]
[1780065281958,27.86,72749.77,87.7,0.05697,8e-05,5.72114]
[1780065284021,27.86,72761.4,87.7,0.05792,8e-05,5.79729]
[1780065284906,27.86,72759.81,87.7,0.05778,8e-05,5.78615]
[1780065285175,27.86,72759.81,87.7,0.05778,8e-05,5.78615]
[1780065287521,27.85,72756.42,87.7,0.05747,8e-05,5.7613]
[1780065288188,27.85,72756.42,87.7,0.05747,8e-05,5.7613]
[1780065290299,27.83,72737.37,87.7,0.05578,8e-05,5.6257]
[1780065290545,27.83,72737.37,87.7,0.05578,8e-05,5.6257]
[1780065291203,27.83,72737.37,87.7,0.05578,8e-05,5.6257]
[1780065292036,27.83,72725.17,87.7,0.05479,8e-05,5.5463]
[1780065293946,27.83,72719.34,87.7,0.05433,8e-05,5.50827]
[1780065294222,27.83,72719.34,87.7,0.05433,8e-05,5.50827]
[1780065301265,27.82,72729.88,87.7,0.05512,8e-05,5.57263]
[1780065301695,27.82,72735.44,87.7,0.05556,8e-05,5.60796]
[1780065302455,27.82,72735.44,87.7,0.05556,8e-05,5.60796]
[1780065304864,27.82,72734.44,87.7,0.05544,8e-05,5.59892]
[1780065305949,27.81,72732.74,87.7,0.0553,8e-05,5.58703]
[1780065308168,27.81,72746.17,87.7,0.05635,8e-05,5.67197]
[1780065313204,27.75,72754.73,87.7,0.05664,8e-05,5.69569]
[1780065318383,27.67,72763.32,87.7,0.05686,8e-05,5.71361]
[1780065321260,27.65,72775.46,87.7,0.0577,8e-05,5.78115]
[1780065324434,27.64,72768.68,87.7,0.05711,8e-05,5.73393]
[1780065325399,27.64,72766.06,87.7,0.05688,8e-05,5.71558]
[1780065326997,27.62,72757.28,87.7,0.05603,8e-05,5.64719]
[1780065327681,27.62,72748.17,87.7,0.05528,8e-05,5.5867]
[1780065330696,27.62,72743.69,87.7,0.05489,8e-05,5.55545]
[1780065336368,27.61,72755.44,87.7,0.05575,8e-05,5.62377]
[1780065337190,27.61,72755.44,87.7,0.05575,8e-05,5.62377]
[1780065338117,27.61,72760.42,87.7,0.05615,8e-05,5.65569]
[1780065343418,27.6,72751.19,87.7,0.05533,8e-05,5.59004]
[1780065348453,27.59,72750.16,87.7,0.0552,8e-05,5.57953]
[1780065352234,27.58,72740.91,87.7,0.05443,8e-05,5.51718]
[1780065355890,27.58,72742.84,87.7,0.05455,8e-05,5.52718]
[1780065356339,27.58,72742.84,87.7,0.05455,8e-05,5.52718]
[1780065361855,27.57,72736.77,87.7,0.05403,8e-05,5.48504]
[1780065362068,27.57,72736.77,87.7,0.05403,8e-05,5.48504]
[1780065362839,27.57,72736.77,87.7,0.05403,8e-05,5.48504]
[1780065363260,27.57,72727.52,87.7,0.05329,8e-05,5.42471]
[1780065363404,27.57,72712.13,87.7,0.05208,8e-05,5.32577]
[1780065368879,27.57,72708.79,87.7,0.0518,8e-05,5.30255]
[1780065370531,27.57,72708.79,87.7,0.0518,8e-05,5.30255]
[1780065371450,27.57,72709.49,87.7,0.05185,8e-05,5.30633]
[1780065373827,27.56,72702.28,87.7,0.05128,8e-05,5.25987]
[1780065374390,27.56,72687.76,87.7,0.05018,8e-05,5.16868]
[1780065374793,27.56,72687.76,87.7,0.05018,8e-05,5.16868]
[1780065378003,27.56,72689.14,87.7,0.05028,8e-05,5.17704]
[1780065378811,27.56,72697.29,87.7,0.0509,8e-05,5.22794]
[1780065383996,27.56,72704.84,87.7,0.05145,8e-05,5.27376]
[1780065389031,27.56,72709.92,87.7,0.05182,8e-05,5.30411]
[1780065392052,27.55,72690.4,87.7,0.05029,8e-05,5.1764]
[1780065397087,27.55,72688.53,87.7,0.05014,8e-05,5.16403]
[1780065402124,27.55,72706.15,87.7,0.05147,8e-05,5.27403]
[1780065404231,27.55,72710.55,87.7,0.0518,8e-05,5.30174]
[1780065406253,27.55,72702.8,87.7,0.0512,8e-05,5.25211]
[1780065408166,27.55,72687.13,87.7,0.05001,7e-05,5.15313]
[1780065409765,27.55,72682.97,87.7,0.04969,7e-05,5.127]
[1780065415215,27.55,72698.35,87.7,0.05084,8e-05,5.22249]
[1780065416831,27.55,72697.37,87.7,0.05077,8e-05,5.21617]
[1780065421979,27.55,72695.61,87.7,0.05062,8e-05,5.2042]
[1780065428318,27.54,72699.9,87.7,0.05093,8e-05,5.22954]
[1780065433353,27.54,72699.03,87.7,0.05085,8e-05,5.22298]
[1780065436789,27.54,72692.62,87.7,0.05036,8e-05,5.18224]
[1780065436796,27.54,72692.62,87.7,0.05036,8e-05,5.18224]
[1780065436946,27.54,72692.62,87.7,0.05036,8e-05,5.18224]
[1780065437381,27.54,72700.09,87.7,0.05092,8e-05,5.22896]
[1780065442416,27.54,72708.91,87.7,0.05158,8e-05,5.28331]
[1780065445862,27.53,72707.87,87.7,0.05149,8e-05,5.27586]
[1780065446892,27.53,72704.42,87.7,0.05122,8e-05,5.25379]
[1780065451205,27.53,72695.89,87.7,0.05056,8e-05,5.1994]
[1780065452298,27.53,72698.17,87.7,0.0507,8e-05,5.20965]
[1780065457521,27.53,72709.96,87.7,0.05158,8e-05,5.28274]
[1780065462669,27.53,72705.15,87.7,0.0512,8e-05,5.25132]
[1780065471587,27.52,72695.21,87.7,0.05043,8e-05,5.18723]
[1780065472628,27.52,72681.19,87.7,0.04937,7e-05,5.09969]
[1780065475094,27.52,72671.5,87.7,0.04866,7e-05,5.03996]
[1780065476656,27.53,72647.59,87.7,0.04693,7e-05,4.89462]
[1780065477663,27.53,72636.72,87.7,0.04617,7e-05,4.82966]
[1780065479378,27.53,72632.13,87.7,0.04585,7e-05,4.8027]
[1780065479519,27.53,72632.13,87.7,0.04585,7e-05,4.8027]
[1780065479682,27.53,72613.53,87.7,0.04457,7e-05,4.69315]
[1780065481098,27.53,72607.27,87.7,0.04415,7e-05,4.65716]
[1780065482048,27.53,72604.89,87.7,0.044,7e-05,4.644]
[1780065484207,27.53,72612.91,87.7,0.04456,7e-05,4.69244]
[1780065489747,27.54,72616.13,87.7,0.04483,7e-05,4.71513]
[1780065494549,27.55,72608.74,87.7,0.04434,7e-05,4.67366]
[1780065496137,27.55,72620.33,87.7,0.04515,7e-05,4.74315]
[1780065496147,27.55,72620.33,87.7,0.04515,7e-05,4.74315]
[1780065501838,27.56,72628.4,87.7,0.04576,7e-05,4.79466]
[1780065504281,27.56,72640.99,87.7,0.04666,7e-05,4.8709]
[1780065504903,27.56,72640.99,87.7,0.04666,7e-05,4.8709]
[1780065504934,27.56,72640.99,87.7,0.04666,7e-05,4.8709]
[1780065505236,27.56,72640.99,87.7,0.04666,7e-05,4.8709]
[1780065505645,27.56,72657.51,87.7,0.04785,7e-05,4.97138]
[1780065506877,27.56,72668.21,87.7,0.04863,7e-05,5.03694]
[1780065510340,27.56,72670.71,87.7,0.04881,7e-05,5.05246]
[1780065512921,27.56,72655.36,87.7,0.04767,7e-05,4.95523]
[1780065513993,27.56,72655.36,87.7,0.04767,7e-05,4.95523]
[1780065519971,27.56,72648.07,87.7,0.04717,7e-05,4.91304]
[1780065525010,27.57,72649.01,87.7,0.04725,7e-05,4.92011]
[1780065530621,27.57,72647.79,87.7,0.04717,7e-05,4.91383]
[1780065530789,27.57,72648.15,87.7,0.04721,7e-05,4.91658]
[1780065532065,27.57,72652.55,87.7,0.04752,7e-05,4.94321]
[1780065532583,27.57,72652.55,87.7,0.04752,7e-05,4.94321]
[1780065538100,27.57,72647.04,87.7,0.04715,7e-05,4.91177]
[1780065541421,27.58,72633.78,87.7,0.04622,7e-05,4.83304]
[1780065542128,27.58,72623.19,87.7,0.04549,7e-05,4.77044]
[1780065544344,27.6,72609.24,87.7,0.04465,7e-05,4.699]
[1780065550184,27.67,72605.15,87.7,0.04482,7e-05,4.71323]
[1780065553437,27.68,72604.37,87.7,0.04478,7e-05,4.70984]
[1780065558108,27.68,72614.07,87.7,0.04548,7e-05,4.76966]
[1780065561133,27.69,72607.48,87.7,0.04505,7e-05,4.73239]
[1780065566298,27.69,72611.27,87.7,0.04534,7e-05,4.75769]
[1780065571320,27.7,72606.35,87.7,0.04503,7e-05,4.73066]
[1780065574072,27.7,72598.22,87.7,0.04446,7e-05,4.68094]
[1780065580396,27.71,72595.53,87.7,0.04433,7e-05,4.66952]
[1780065582420,27.71,72596.41,87.7,0.04439,7e-05,4.67525]
[1780065584382,27.71,72596.82,87.7,0.04443,7e-05,4.67884]
[1780065589459,27.72,72592.56,87.7,0.04419,7e-05,4.65746]
[1780065590238,27.72,72592.56,87.7,0.04419,7e-05,4.65746]
[1780065595501,27.73,72591.23,87.7,0.04414,7e-05,4.65351]
[1780065600536,27.73,72585.46,87.7,0.0438,7e-05,4.62389]
[1780065605360,27.77,72585.96,87.7,0.04407,7e-05,4.64725]
[1780065605806,27.77,72585.96,87.7,0.04407,7e-05,4.64725]
[1780065610110,27.78,72583.17,87.7,0.04392,7e-05,4.6342]
[1780065610229,27.78,72583.17,87.7,0.04392,7e-05,4.6342]
[1780065610741,27.78,72583.17,87.7,0.04392,7e-05,4.6342]
[1780065610745,27.78,72595.27,87.7,0.04474,7e-05,4.70442]
[1780065612354,27.8,72596.84,87.7,0.04498,7e-05,4.72508]
[1780065617658,27.82,72605.46,87.7,0.04564,7e-05,4.78099]
[1780065620910,27.82,72605.17,87.7,0.04565,7e-05,4.78184]
[1780065620912,27.82,72605.17,87.7,0.04565,7e-05,4.78184]
[1780065626722,27.83,72603.64,87.7,0.04557,7e-05,4.77526]
[1780065627898,27.83,72605.71,87.7,0.04572,7e-05,4.78784]
[1780065628158,27.83,72605.71,87.7,0.04572,7e-05,4.78784]
[1780065629448,27.83,72612.79,87.7,0.04621,7e-05,4.83004]
[1780065629589,27.83,72612.79,87.7,0.04621,7e-05,4.83004]
[1780065629874,27.83,72612.79,87.7,0.04621,7e-05,4.83004]
[1780065630006,27.83,72621.58,87.7,0.04683,7e-05,4.88259]
[1780065631535,27.83,72623.58,87.7,0.04698,7e-05,4.89521]
[1780065632132,27.83,72625.04,87.7,0.04706,7e-05,4.90081]
[1780065636009,27.83,72638.32,87.7,0.04802,7e-05,4.98186]
[1780065640022,27.84,72649.98,87.7,0.04889,7e-05,5.0545]
[1780065640835,27.84,72636.09,87.7,0.04789,7e-05,4.9704]
[1780065640899,27.84,72636.09,87.7,0.04789,7e-05,4.9704]
[1780065641433,27.84,72636.09,87.7,0.04789,7e-05,4.9704]
[1780065647884,27.84,72611.99,87.7,0.04621,7e-05,4.82865]
[1780065652475,27.84,72616.81,87.7,0.04656,7e-05,4.85861]
[1780065654226,27.85,72625.72,87.7,0.0472,7e-05,4.91263]
[1780065660923,27.85,72618.61,87.7,0.04674,7e-05,4.87317]
[1780065663868,27.85,72612.36,87.7,0.04631,7e-05,4.83694]
[1780065663020,27.85,72598.76,87.7,0.04537,7e-05,4.7573]
[1780065664033,27.86,72588.45,87.7,0.04467,7e-05,4.69774]
[1780065664924,27.86,72588.45,87.7,0.04467,7e-05,4.69774]
[1780065668336,27.86,72586.9,87.7,0.04459,7e-05,4.69057]
[1780065674104,27.87,72580.22,87.7,0.04419,7e-05,4.65596]
[1780065678712,27.87,72579.94,87.7,0.04419,7e-05,4.65614]
[1780065684174,27.88,72584.1,87.7,0.04452,7e-05,4.68412]
[1780065689209,27.88,72592.64,87.7,0.04513,7e-05,4.73631]
[1780065694244,27.89,72593.91,87.7,0.04521,7e-05,4.74235]
[1780065699100,27.89,72592.99,87.7,0.04517,7e-05,4.7389]
[1780065701732,27.89,72609.14,87.7,0.04629,7e-05,4.83466]
[1780065701792,27.89,72609.14,87.7,0.04629,7e-05,4.83466]
[1780065701949,27.89,72609.14,87.7,0.04629,7e-05,4.83466]
[1780065702088,27.9,72614.63,87.7,0.04669,7e-05,4.86778]
[1780065702591,27.9,72614.63,87.7,0.04669,7e-05,4.86778]
[1780065702669,27.9,72614.63,87.7,0.04669,7e-05,4.86778]
[1780065702737,27.9,72623.49,87.7,0.04732,7e-05,4.92101]
[1780065703693,27.9,72623.49,87.7,0.04732,7e-05,4.92101]
[1780065704195,27.9,72629.58,87.7,0.04774,7e-05,4.95697]
[1780065709353,27.89,72623.6,87.7,0.04729,7e-05,4.91859]
[1780065712747,27.89,72639.37,87.7,0.04839,7e-05,5.01137]
[1780065717113,27.88,72646.96,87.7,0.04892,7e-05,5.05533]
[1780065719039,27.88,72635.33,87.7,0.04806,7e-05,4.98351]
[1780065724459,27.87,72613.9,87.7,0.0465,7e-05,4.85244]
[1780065729495,27.86,72612.5,87.7,0.04632,7e-05,4.8373]
[1780065734531,27.86,72610.41,87.7,0.04616,7e-05,4.82335]
[1780065739566,27.85,72603.58,87.7,0.04567,7e-05,4.7816]
[1780065741353,27.85,72602.09,87.7,0.04556,7e-05,4.77256]
[1780065745094,27.82,72589.21,87.7,0.04449,7e-05,4.68146]
[1780065750264,27.79,72587.96,87.7,0.0442,7e-05,4.65683]
[1780065756687,27.77,72585.55,87.7,0.04392,7e-05,4.63163]
[1780065761722,27.77,72587.53,87.7,0.04404,7e-05,4.64159]
[1780065766757,27.73,72591.09,87.7,0.04409,7e-05,4.64622]
[1780065772720,27.71,72592.41,87.7,0.04404,7e-05,4.64228]
[1780065776827,27.68,72578.81,87.7,0.04296,7e-05,4.54941]
[1780065778853,27.68,72578.04,87.7,0.04289,7e-05,4.54351]
[1780065780999,27.68,72565.7,87.7,0.04208,7e-05,4.47289]
[1780065784051,27.68,72567.25,87.7,0.04218,7e-05,4.4816]
[1780065783883,27.68,72547.17,87.7,0.04088,6e-05,4.36864]
[1780065784892,27.68,72524.13,87.7,0.03944,6e-05,4.24142]
[1780065785167,27.68,72524.13,89.0,0.03944,6e-05,4.24142]
[1780065785211,27.68,72524.13,89.0,0.03944,6e-05,4.24142]
[1780065785221,27.68,72524.13,89.0,0.03944,6e-05,4.24142]
[1780065785532,27.68,72524.13,89.0,0.03944,6e-05,4.24142]
[1780065785970,27.68,72524.13,89.0,0.03944,6e-05,4.24142]
[1780065785993,27.68,72524.13,89.1,0.03944,6e-05,4.24142]
[1780065786053,27.68,72513.27,89.1,0.03876,6e-05,4.18152]
[1780065786249,27.68,72513.27,89.1,0.03876,6e-05,4.18152]
[1780065786289,27.68,72513.27,89.1,0.03876,6e-05,4.18152]
[1780065786743,27.68,72513.27,89.1,0.03876,6e-05,4.18152]
[1780065786859,27.68,72513.27,89.1,0.03876,6e-05,4.18152]
[1780065786872,27.68,72513.27,89.1,0.03876,6e-05,4.18152]
[1780065786909,27.66,72518.92,89.1,0.03901,6e-05,4.20377]
[1780065787234,27.66,72518.92,89.1,0.03901,6e-05,4.20377]
[1780065787288,27.66,72518.92,89.1,0.03901,6e-05,4.20377]
[1780065787746,27.66,72518.92,89.1,0.03901,6e-05,4.20377]
[1780065787825,27.66,72518.92,89.1,0.03901,6e-05,4.20377]
[1780065787921,27.65,72518.99,89.1,0.039,6e-05,4.20221]
[1780065788827,27.65,72518.99,89.1,0.039,6e-05,4.20221]
[1780065793959,27.55,72513.11,89.1,0.03809,6e-05,4.12179]
[1780065795469,27.54,72512.99,89.1,0.038,6e-05,4.11399]
[1780065795973,27.54,72520.03,89.1,0.03842,6e-05,4.15178]
[1780065796463,27.54,72520.03,89.1,0.03842,6e-05,4.15178]
[1780065799041,27.54,72524.75,89.1,0.03871,6e-05,4.1772]
[1780065799559,27.54,72520.48,89.1,0.03845,6e-05,4.1539]
[1780065800003,27.53,72517.5,89.1,0.03826,6e-05,4.13701]
[1780065805036,27.46,72515.2,89.1,0.03772,6e-05,4.08993]
[1780065808084,27.42,72515.44,89.1,0.03753,6e-05,4.07252]
[1780065809664,27.42,72520.9,89.1,0.03785,6e-05,4.10127]
[1780065810072,27.42,72527.2,89.1,0.03822,6e-05,4.13467]
[1780065811052,27.42,72527.2,89.1,0.03822,6e-05,4.13467]
[1780065811237,27.42,72526.8,89.1,0.03817,6e-05,4.12899]
[1780065812107,27.42,72526.8,89.1,0.03817,6e-05,4.12899]
[1780065812133,27.42,72521.04,89.1,0.03781,6e-05,4.09713]
[1780065813190,27.42,72521.04,89.1,0.03781,6e-05,4.09713]
[1780065813744,27.42,72525.47,89.1,0.03807,6e-05,4.12039]
[1780065814391,27.42,72525.47,89.1,0.03807,6e-05,4.12039]
[1780065814561,27.42,72525.47,89.1,0.03807,6e-05,4.12039]
[1780065814572,27.42,72531.22,89.1,0.03842,6e-05,4.15158]
[1780065816003,27.42,72531.22,89.1,0.03842,6e-05,4.15158]
[1780065816866,27.42,72523.88,89.1,0.03797,6e-05,4.11102]
[1780065816934,27.42,72523.88,89.1,0.03797,6e-05,4.11102]
[1780065816964,27.41,72510.54,89.1,0.03715,6e-05,4.03812]
[1780065817304,27.41,72510.54,89.1,0.03715,6e-05,4.03812]
[1780065817405,27.41,72500.68,89.1,0.03657,6e-05,3.98572]
[1780065823169,27.41,72498.64,89.1,0.03642,6e-05,3.97216]
[1780065825122,27.41,72495.89,89.1,0.03625,6e-05,3.95723]
[1780065829211,27.4,72481.41,89.1,0.03539,6e-05,3.87935]
[1780065833651,27.39,72477.57,89.1,0.0351,6e-05,3.85239]
[1780065836415,27.38,72477.24,89.1,0.03507,6e-05,3.84977]
[1780065842347,27.38,72476.93,89.1,0.03503,6e-05,3.84686]
[1780065843508,27.38,72467.29,89.1,0.03449,6e-05,3.79704]
[1780065844338,27.38,72479.41,89.1,0.03515,6e-05,3.85715]
[1780065845260,27.38,72479.41,89.1,0.03515,6e-05,3.85715]
[1780065846497,27.37,72488.8,89.1,0.03567,6e-05,3.90481]
[1780065846861,27.37,72488.8,89.1,0.03567,6e-05,3.90481]
[1780065847820,27.37,72490.52,89.1,0.03576,6e-05,3.91315]
[1780065851841,27.37,72482.13,89.1,0.03527,6e-05,3.86874]
[1780065851923,27.37,72482.13,89.1,0.03527,6e-05,3.86874]
[1780065852031,27.37,72482.13,89.1,0.03527,6e-05,3.86874]
[1780065852062,27.37,72490.62,89.1,0.03576,6e-05,3.91274]
[1780065852480,27.37,72490.62,89.1,0.03576,6e-05,3.91274]
[1780065852619,27.37,72490.62,89.1,0.03576,6e-05,3.91274]
[1780065852812,27.37,72490.62,89.1,0.03576,6e-05,3.91274]
[1780065852920,27.37,72490.62,89.1,0.03576,6e-05,3.91274]
[1780065853021,27.37,72507.57,89.1,0.03674,6e-05,4.00128]
[1780065855611,27.37,72512.41,89.1,0.03702,6e-05,4.02646]
[1780065855957,27.37,72512.41,89.1,0.03702,6e-05,4.02646]
[1780065856928,27.36,72510.73,89.1,0.03691,6e-05,4.01635]
[1780065859719,27.36,72500.29,89.1,0.03628,6e-05,3.95999]
[1780065859998,27.36,72500.29,89.1,0.03628,6e-05,3.95999]
[1780065860058,27.36,72502.31,89.1,0.03639,6e-05,3.97016]
[1780065860986,27.36,72502.31,89.1,0.03639,6e-05,3.97016]
[1780065861045,27.36,72537.67,89.1,0.03851,6e-05,4.15965]
[1780065861266,27.36,72537.67,89.1,0.03851,6e-05,4.15965]
[1780065861863,27.36,72537.67,89.1,0.03851,6e-05,4.15965]
[1780065862154,27.36,72556.81,89.1,0.03969,6e-05,4.26464]
[1780065862647,27.36,72556.81,89.1,0.03969,6e-05,4.26464]
[1780065863347,27.36,72559.5,89.1,0.03986,6e-05,4.27931]
[1780065864250,27.36,72556.74,89.1,0.03969,6e-05,4.26397]
[1780065865195,27.36,72557.03,89.1,0.0397,6e-05,4.26534]
[1780065865596,27.36,72557.03,89.1,0.0397,6e-05,4.26534]
[1780065866685,27.36,72556.17,89.1,0.03964,6e-05,4.26032]
[1780065871274,27.36,72558.89,89.1,0.0398,6e-05,4.27435]
[1780065875277,27.34,72560.46,89.1,0.03978,6e-05,4.27158]
[1780065875771,27.34,72560.46,89.1,0.03978,6e-05,4.27158]
[1780065876268,27.33,72554.62,89.1,0.03939,6e-05,4.23685]
[1780065876380,27.33,72554.62,89.1,0.03939,6e-05,4.23685]
[1780065877847,27.33,72549.21,89.1,0.03903,6e-05,4.20526]
[1780065879875,27.33,72544.33,89.1,0.0387,6e-05,4.17626]
[1780065881628,27.32,72529.41,89.1,0.03778,6e-05,4.09432]
[1780065882400,27.32,72529.41,89.1,0.03778,6e-05,4.09432]
[1780065884179,27.32,72534.68,89.1,0.0381,6e-05,4.12294]
[1780065886808,27.32,72536.82,89.1,0.03823,6e-05,4.13457]
[1780065887174,27.32,72536.82,89.1,0.03823,6e-05,4.13457]
[1780065887181,27.32,72536.82,89.1,0.03823,6e-05,4.13457]
[1780065887360,27.32,72536.6,89.1,0.03822,6e-05,4.13336]
[1780065887552,27.32,72536.6,89.1,0.03822,6e-05,4.13336]
[1780065888113,27.32,72536.6,89.1,0.03822,6e-05,4.13336]
[1780065888114,27.32,72525.24,89.1,0.03752,6e-05,4.0712]
[1780065888455,27.32,72525.24,89.1,0.03752,6e-05,4.0712]
[1780065889216,27.32,72521.59,89.1,0.03731,6e-05,4.05158]
[1780065889420,27.32,72521.59,89.1,0.03731,6e-05,4.05158]
[1780065889855,27.32,72521.59,89.1,0.03731,6e-05,4.05158]
[1780065891720,27.32,72525.19,89.1,0.03751,6e-05,4.0697]
[1780065893394,27.32,72529.48,89.1,0.03775,6e-05,4.09156]
[1780065893415,27.32,72529.48,89.1,0.03775,6e-05,4.09156]
[1780065893712,27.32,72533.26,89.1,0.03797,6e-05,4.11135]
[1780065895769,27.32,72535.99,89.1,0.03814,6e-05,4.1265]
[1780065897470,27.32,72538.44,89.1,0.03829,6e-05,4.13971]
[1780065898331,27.32,72536.78,89.1,0.03819,6e-05,4.13048]
[1780065900708,27.32,72537.28,89.1,0.03822,6e-05,4.13315]
[1780065900849,27.32,72537.28,89.1,0.03822,6e-05,4.13315]
[1780065900862,27.32,72537.28,89.1,0.03822,6e-05,4.13315]
[1780065901133,27.32,72537.28,89.1,0.03822,6e-05,4.13315]
[1780065901187,27.32,72536.36,89.1,0.03816,6e-05,4.12804]
[1780065901812,27.32,72536.36,89.1,0.03816,6e-05,4.12804]
[1780065902420,27.32,72528.61,89.1,0.03769,6e-05,4.08604]
[1780065905383,27.31,72514.96,89.1,0.03685,6e-05,4.01096]
[1780065908327,27.31,72513.88,89.1,0.03677,6e-05,4.00357]
[1780065908493,27.31,72513.88,89.1,0.03677,6e-05,4.00357]
[1780065909173,27.31,72513.88,89.1,0.03677,6e-05,4.00357]
[1780065909623,27.31,72508.04,89.1,0.03641,6e-05,3.97148]
[1780065909830,27.31,72519.15,89.1,0.03707,6e-05,4.03064]
[1780065912294,27.3,72520.69,89.1,0.03715,6e-05,4.03783]
[1780065912745,27.3,72520.69,89.1,0.03715,6e-05,4.03783]
[1780065913017,27.3,72520.69,89.1,0.03715,6e-05,4.03783]
[1780065913224,27.3,72520.69,89.1,0.03715,6e-05,4.03783]
[1780065913086,27.3,72526.34,89.1,0.03748,6e-05,4.06759]
[1780065914021,27.3,72526.34,89.1,0.03748,6e-05,4.06759]
[1780065914200,27.3,72526.34,89.1,0.03748,6e-05,4.06759]
[1780065914345,27.3,72526.34,89.1,0.03748,6e-05,4.06759]
[1780065914362,27.3,72526.34,89.1,0.03748,6e-05,4.06759]
[1780065914617,27.3,72535.79,89.1,0.03806,6e-05,4.11918]
[1780065914865,27.3,72521.4,89.1,0.03719,6e-05,4.04151]
[1780065915375,27.3,72521.4,89.1,0.03719,6e-05,4.04151]
[1780065915458,27.3,72521.4,89.1,0.03719,6e-05,4.04151]
[1780065915602,27.3,72521.4,89.1,0.03719,6e-05,4.04151]
[1780065915603,27.3,72521.4,89.1,0.03719,6e-05,4.04151]
[1780065915681,27.3,72521.4,89.1,0.03719,6e-05,4.04151]
[1780065915776,27.3,72521.4,89.1,0.03719,6e-05,4.04151]
[1780065915872,27.3,72522.62,89.1,0.03727,6e-05,4.04807]
[1780065917561,27.3,72533.15,89.1,0.03789,6e-05,4.10366]
[1780065917617,27.3,72533.15,89.1,0.03789,6e-05,4.10366]
[1780065917717,27.3,72533.15,89.1,0.03789,6e-05,4.10366]
[1780065917886,27.3,72534.15,89.1,0.03795,6e-05,4.10908]
[1780065918482,27.3,72534.15,89.1,0.03795,6e-05,4.10908]
[1780065919822,27.3,72534.68,89.1,0.03798,6e-05,4.112]
[1780065919928,27.3,72534.68,89.1,0.03798,6e-05,4.112]
[1780065920177,27.3,72534.68,89.1,0.03798,6e-05,4.112]
[1780065920228,27.3,72531.42,89.1,0.03778,6e-05,4.09439]
[1780065920497,27.3,72531.42,89.1,0.03778,6e-05,4.09439]
[1780065920980,27.3,72531.42,89.1,0.03778,6e-05,4.09439]
[1780065921197,27.3,72531.42,89.1,0.03778,6e-05,4.09439]
[1780065921243,27.3,72525.11,89.1,0.03739,6e-05,4.05965]
[1780065921738,27.3,72525.11,89.1,0.03739,6e-05,4.05965]
[1780065921954,27.3,72525.11,89.1,0.03739,6e-05,4.05965]
[1780065922064,27.3,72525.11,89.1,0.03739,6e-05,4.05965]
[1780065922541,27.3,72532.25,89.1,0.03782,6e-05,4.09819]
[1780065923255,27.3,72532.25,89.1,0.03782,6e-05,4.09819]
[1780065922944,27.3,72545.01,89.1,0.03861,6e-05,4.16778]
[1780065923466,27.3,72545.01,89.1,0.03861,6e-05,4.16778]
[1780065923849,27.3,72545.01,89.1,0.03861,6e-05,4.16778]
[1780065924058,27.3,72545.01,89.1,0.03861,6e-05,4.16778]
[1780065924519,27.3,72543.75,89.1,0.03853,6e-05,4.16092]
[1780065926135,27.3,72537.03,89.1,0.03812,6e-05,4.1242]
[1780065926844,27.3,72539.94,89.1,0.03829,6e-05,4.13999]
[1780065926974,27.3,72552.34,89.1,0.03906,6e-05,4.20797]
[1780065927537,27.3,72552.34,89.1,0.03906,6e-05,4.20797]
[1780065930059,27.3,72557.19,89.1,0.03936,6e-05,4.23463]
[1780065930550,27.3,72561.89,89.1,0.03965,6e-05,4.26055]
[1780065931230,27.3,72561.89,89.1,0.03965,6e-05,4.26055]
[1780065933560,27.3,72555.81,89.1,0.03923,6e-05,4.22253]
[1780065935492,27.3,72557.6,89.1,0.03934,6e-05,4.2321]
[1780065936601,27.3,72554.91,89.1,0.03917,6e-05,4.21723]
[1780065937137,27.3,72554.91,89.1,0.03917,6e-05,4.21723]
[1780065938811,27.3,72565.32,89.1,0.03982,6e-05,4.27448]
[1780065939787,27.3,72564.19,89.1,0.03975,6e-05,4.26794]
[1780065939858,27.3,72564.19,89.1,0.03975,6e-05,4.26794]
[1780065940834,27.3,72555.46,89.1,0.0392,6e-05,4.21953]
[1780065941873,27.3,72555.78,89.1,0.03921,6e-05,4.22092]
[1780065942868,27.3,72554.17,89.1,0.03911,6e-05,4.21188]
[1780065943011,27.3,72554.17,89.1,0.03911,6e-05,4.21188]
[1780065943476,27.3,72544.29,89.1,0.0385,6e-05,4.15748]
[1780065943562,27.3,72544.29,89.1,0.0385,6e-05,4.15748]
[1780065944025,27.3,72544.29,89.1,0.0385,6e-05,4.15748]
[1780065944229,27.3,72544.29,89.1,0.0385,6e-05,4.15748]
[1780065944543,27.29,72542.69,89.1,0.0384,6e-05,4.14869]
[1780065944712,27.29,72542.69,89.1,0.0384,6e-05,4.14869]
[1780065948729,27.29,72542.93,89.1,0.03841,6e-05,4.14998]
[1780065952388,27.29,72541.91,89.1,0.03835,6e-05,4.14431]
[1780065954473,27.29,72548.6,89.1,0.03876,6e-05,4.18085]
[1780065955449,27.29,72557.12,89.1,0.03929,6e-05,4.22771]
[1780065960340,27.29,72568.81,89.1,0.04002,6e-05,4.29171]
[1780065960920,27.29,72568.81,89.1,0.04002,6e-05,4.29171]
[1780065962042,27.29,72566.66,89.1,0.03988,6e-05,4.27944]
[1780065963876,27.29,72558.83,89.1,0.03938,6e-05,4.23544]
[1780065964283,27.29,72558.83,89.1,0.03938,6e-05,4.23544]
[1780065970290,27.29,72562.18,89.1,0.03957,6e-05,4.2529]
[1780065972304,27.29,72574.08,89.1,0.04032,6e-05,4.31889]
[1780065974500,27.29,72578.68,89.1,0.04061,6e-05,4.34412]
[1780065974744,27.29,72578.68,89.1,0.04061,6e-05,4.34412]
[1780065975220,27.29,72578.68,89.1,0.04061,6e-05,4.34412]
[1780065975562,27.29,72569.71,89.1,0.04003,6e-05,4.29344]
[1780065975766,27.29,72569.71,89.1,0.04003,6e-05,4.29344]
[1780065975875,27.29,72569.71,89.1,0.04003,6e-05,4.29344]
[1780065976186,27.29,72569.71,89.1,0.04003,6e-05,4.29344]
[1780065976358,27.28,72564.11,89.1,0.03968,6e-05,4.26195]
[1780065982378,27.28,72563.66,89.1,0.03963,6e-05,4.25816]
[1780065985690,27.28,72564.75,89.1,0.0397,6e-05,4.26383]
[1780065986523,27.28,72564.2,89.1,0.03966,6e-05,4.26057]
[1780065989231,27.28,72563.26,89.1,0.0396,6e-05,4.25495]
[1780065989455,27.28,72564.28,89.1,0.03966,6e-05,4.26023]
[1780065989662,27.28,72564.28,89.1,0.03966,6e-05,4.26023]
[1780065989945,27.28,72564.28,89.1,0.03966,6e-05,4.26023]
[1780065990060,27.28,72577.72,89.1,0.04051,6e-05,4.33544]
[1780065990449,27.28,72577.72,89.1,0.04051,6e-05,4.33544]
[1780065990466,27.28,72577.72,89.1,0.04051,6e-05,4.33544]
[1780065990585,27.28,72577.72,89.1,0.04051,6e-05,4.33544]
[1780065991038,27.28,72577.72,89.1,0.04051,6e-05,4.33544]
[1780065991464,27.28,72584.69,89.1,0.04092,6e-05,4.3705]
[1780065993908,27.28,72569.66,89.1,0.03996,6e-05,4.2857]
[1780065994977,27.28,72565.69,89.1,0.0397,6e-05,4.26332]
[1780065995719,27.28,72569.87,89.1,0.03996,6e-05,4.2862]
[1780065996097,27.28,72569.87,89.1,0.03996,6e-05,4.2862]
[1780065998418,27.27,72580.25,89.1,0.04062,6e-05,4.34383]
[1780065998448,27.27,72580.25,89.1,0.04062,6e-05,4.34383]
[1780065999448,27.27,72580.52,89.1,0.04063,6e-05,4.34502]
[1780065999883,27.27,72580.52,89.1,0.04063,6e-05,4.34502]
[1780066000466,27.27,72582.97,89.1,0.04078,6e-05,4.35852]
[1780066000900,27.27,72582.97,89.1,0.04078,6e-05,4.35852]
[1780066001848,27.27,72586.3,89.1,0.04099,6e-05,4.37701]
[1780066001947,27.27,72585.19,89.1,0.04092,6e-05,4.37034]
[1780066004915,27.23,72583.99,89.1,0.04059,6e-05,4.34149]
[1780066006000,27.21,72585.34,89.1,0.04055,6e-05,4.33855]
[1780066006138,27.21,72585.34,89.1,0.04055,6e-05,4.33855]
[1780066006283,27.21,72585.34,89.1,0.04055,6e-05,4.33855]
[1780066006334,27.18,72576.53,89.1,0.03986,6e-05,4.27762]
[1780066006475,27.18,72576.53,89.1,0.03986,6e-05,4.27762]
[1780066007278,27.18,72576.53,89.1,0.03986,6e-05,4.27762]
[1780066007320,27.18,72571.19,89.1,0.03951,6e-05,4.2469]
[1780066007997,27.18,72571.19,89.1,0.03951,6e-05,4.2469]
[1780066014226,27.17,72565.44,89.1,0.0391,6e-05,4.21074]
[1780066014239,27.17,72565.51,89.1,0.03909,6e-05,4.20945]
[1780066019648,27.17,72568.14,89.1,0.03925,6e-05,4.22363]
[1780066020735,27.17,72568.14,89.1,0.03925,6e-05,4.22363]
[1780066020871,27.17,72568.14,89.1,0.03925,6e-05,4.22363]
[1780066021663,27.17,72573.74,89.1,0.0396,6e-05,4.2547]
[1780066022761,27.17,72578.6,89.1,0.0399,6e-05,4.28173]
[1780066025557,27.16,72586.91,89.1,0.04042,6e-05,4.3275]
[1780066026877,27.16,72593.56,89.1,0.04085,6e-05,4.36515]
[1780066030474,27.16,72601.36,89.1,0.04134,7e-05,4.4081]
[1780066031232,27.16,72601.36,89.1,0.04134,7e-05,4.4081]
[1780066031245,27.16,72601.36,89.1,0.04134,7e-05,4.4081]
[1780066032222,27.16,72605.23,89.1,0.04159,7e-05,4.42942]
[1780066032803,27.16,72602.13,89.1,0.04138,7e-05,4.41127]
[1780066032813,27.16,72600.72,89.1,0.04129,7e-05,4.40321]
[1780066033482,27.16,72600.72,89.1,0.04129,7e-05,4.40321]
[1780066035347,27.14,72600.91,89.1,0.04117,7e-05,4.39292]
[1780066036401,27.11,72601.19,89.1,0.04106,7e-05,4.38335]
[1780066036833,27.09,72603.15,89.1,0.04106,7e-05,4.38358]
[1780066036999,27.09,72603.15,89.1,0.04106,7e-05,4.38358]
[1780066039997,27.05,72614.37,89.1,0.04153,7e-05,4.42498]
[1780066041371,27.02,72618.06,89.1,0.04164,7e-05,4.43468]
[1780066042420,26.98,72625.98,89.1,0.04189,7e-05,4.45708]
[1780066043946,26.95,72630.5,89.1,0.04206,7e-05,4.47132]
[1780066044281,26.95,72630.5,89.1,0.04206,7e-05,4.47132]
[1780066044345,26.9,72636.24,89.1,0.04215,7e-05,4.48001]
[1780066045199,26.9,72636.24,89.1,0.04215,7e-05,4.48001]
[1780066045223,26.9,72636.24,89.1,0.04215,7e-05,4.48001]
[1780066045230,26.89,72643.41,89.1,0.04257,7e-05,4.51655]
[1780066047322,26.89,72641.11,88.8,0.04242,7e-05,4.50308]
[1780066047327,26.89,72641.11,87.2,0.04242,7e-05,4.50308]
[1780066047344,26.89,72641.11,87.2,0.04242,7e-05,4.50308]
[1780066047862,26.84,72642.02,87.2,0.04219,7e-05,4.48338]
[1780066049318,26.84,72642.02,87.2,0.04219,7e-05,4.48338]
[1780066049323,26.84,72642.02,87.2,0.04219,7e-05,4.48338]
[1780066049742,26.84,72642.95,87.2,0.04224,7e-05,4.48787]
[1780066051890,26.84,72626.45,87.2,0.0411,7e-05,4.38754]
[1780066056962,26.84,72624.34,87.2,0.04095,7e-05,4.37424]
[1780066057530,26.83,72622.73,87.2,0.04084,7e-05,4.36471]
[1780066060706,26.83,72624.43,87.2,0.04094,7e-05,4.3737]
[1780066060949,26.83,72624.43,87.2,0.04094,7e-05,4.3737]
[1780066061433,26.83,72624.43,87.2,0.04094,7e-05,4.3737]
[1780066061998,26.83,72627.8,87.2,0.04116,7e-05,4.39288]
[1780066062345,26.83,72627.8,87.2,0.04116,7e-05,4.39288]
[1780066062412,26.83,72639.56,87.2,0.04193,7e-05,4.46051]
[1780066062967,26.83,72651.28,87.2,0.04273,7e-05,4.52918]
[1780066063670,26.83,72651.28,87.2,0.04273,7e-05,4.52918]
[1780066063709,26.83,72651.28,87.2,0.04273,7e-05,4.52918]
[1780066064359,26.83,72651.28,87.2,0.04273,7e-05,4.52918]
[1780066065047,26.82,72655.88,87.2,0.04297,7e-05,4.55057]
[1780066065455,26.82,72655.88,87.2,0.04297,7e-05,4.55057]
[1780066065553,26.82,72653.02,87.2,0.04278,7e-05,4.53369]
[1780066066027,26.82,72653.02,87.2,0.04278,7e-05,4.53369]
[1780066066203,26.82,72653.02,87.2,0.04278,7e-05,4.53369]
[1780066066333,26.82,72653.02,87.2,0.04278,7e-05,4.53369]
[1780066066387,26.82,72653.02,87.2,0.04278,7e-05,4.53369]
[1780066066490,26.8,72649.05,87.2,0.04241,7e-05,4.50213]
[1780066066528,26.8,72649.05,87.2,0.04241,7e-05,4.50213]
[1780066066658,26.8,72649.05,87.2,0.04241,7e-05,4.50213]
[1780066067057,26.8,72649.05,87.2,0.04241,7e-05,4.50213]
[1780066068399,26.79,72648.56,87.2,0.04232,7e-05,4.49436]
[1780066070391,26.79,72650.57,87.2,0.04245,7e-05,4.50521]
[1780066076015,26.76,72647.81,87.2,0.04208,7e-05,4.47319]
[1780066081668,26.74,72652.03,87.2,0.04223,7e-05,4.48644]
[1780066083129,26.73,72637.06,87.2,0.04116,7e-05,4.3939]
[1780066088164,26.72,72631.73,87.2,0.04079,7e-05,4.3613]
[1780066089093,26.72,72631.73,87.2,0.04079,7e-05,4.3613]
[1780066089131,26.72,72631.73,87.2,0.04079,7e-05,4.3613]
[1780066089549,26.72,72634.89,87.2,0.041,7e-05,4.37927]
[1780066090450,26.72,72634.89,87.2,0.041,7e-05,4.37927]
[1780066090326,26.72,72649.83,87.2,0.042,7e-05,4.46653]
[1780066090512,26.72,72649.83,87.2,0.042,7e-05,4.46653]
[1780066090641,26.72,72649.83,87.2,0.042,7e-05,4.46653]
[1780066093257,26.72,72655.49,87.2,0.04237,7e-05,4.49882]
[1780066099243,26.72,72653.64,87.2,0.0422,7e-05,4.4845]
[1780066099934,26.72,72653.64,87.2,0.0422,7e-05,4.4845]
[1780066104278,26.71,72642.54,87.2,0.04143,7e-05,4.4173]
[1780066109312,26.71,72643.52,87.2,0.04148,7e-05,4.42129]
[1780066112097,26.71,72645.08,87.2,0.04154,7e-05,4.42604]
[1780066117369,26.7,72652.76,87.2,0.04203,7e-05,4.46851]
[1780066121814,26.7,72647.27,87.2,0.04164,7e-05,4.43475]
[1780066122779,26.7,72646.67,87.2,0.0416,7e-05,4.43086]
[1780066125444,26.69,72665.15,87.2,0.04283,7e-05,4.53828]
[1780066125610,26.69,72665.15,87.2,0.04283,7e-05,4.53828]
[1780066126080,26.69,72665.15,87.2,0.04283,7e-05,4.53828]
[1780066127134,26.68,72674.75,87.2,0.04343,7e-05,4.58983]
[1780066127449,26.68,72686.51,87.2,0.04424,7e-05,4.65978]
[1780066128177,26.68,72686.51,87.2,0.04424,7e-05,4.65978]
[1780066129200,26.68,72681.04,87.2,0.04385,7e-05,4.6261]
[1780066129770,26.68,72677.26,87.2,0.04358,7e-05,4.60274]
[1780066135506,26.67,72689.28,87.2,0.04437,7e-05,4.67073]
[1780066140539,26.66,72687.22,87.2,0.04418,7e-05,4.65455]
[1780066144170,26.66,72687.28,87.2,0.04417,7e-05,4.65344]
[1780066146580,26.66,72672.39,87.2,0.0431,7e-05,4.56152]
[1780066151616,26.65,72667.56,87.2,0.04274,7e-05,4.53013]
[1780066156651,26.65,72666.65,87.2,0.04264,7e-05,4.52217]
[1780066158733,26.64,72660.65,87.2,0.04223,7e-05,4.48621]
[1780066160792,26.64,72674.5,87.2,0.04316,7e-05,4.56685]
[1780066166721,26.63,72678.76,87.2,0.04341,7e-05,4.58859]
[1780066168376,26.63,72678.76,87.2,0.04341,7e-05,4.58859]
[1780066169405,26.63,72675.58,87.2,0.04318,7e-05,4.56836]
[1780066174777,26.63,72674.34,87.2,0.04302,7e-05,4.55388]
[1780066179813,26.62,72675.33,87.2,0.04305,7e-05,4.55687]
[1780066184848,26.61,72683.55,87.2,0.04359,7e-05,4.60301]
[1780066189886,26.61,72684.47,87.2,0.04361,7e-05,4.60518]
[1780066194005,26.6,72678.58,87.2,0.04318,7e-05,4.56801]
[1780066194663,26.6,72673.67,87.2,0.04283,7e-05,4.53761]
[1780066194765,26.6,72673.67,87.2,0.04283,7e-05,4.53761]
[1780066195000,26.6,72673.67,87.2,0.04283,7e-05,4.53761]
[1780066195439,26.6,72673.67,87.2,0.04283,7e-05,4.53761]
[1780066195546,26.6,72673.67,87.2,0.04283,7e-05,4.53761]
[1780066195581,26.6,72662.45,87.2,0.04206,7e-05,4.47105]
[1780066195670,26.6,72662.45,87.2,0.04206,7e-05,4.47105]
[1780066195702,26.6,72662.45,87.2,0.04206,7e-05,4.47105]
[1780066195850,26.6,72662.45,87.2,0.04206,7e-05,4.47105]
[1780066195924,26.6,72662.45,87.2,0.04206,7e-05,4.47105]
[1780066195940,26.6,72650.79,87.2,0.04128,7e-05,4.40273]
[1780066197347,26.6,72650.79,87.2,0.04128,7e-05,4.40273]
[1780066198549,26.6,72648.42,87.2,0.04111,7e-05,4.38832]
[1780066200229,26.6,72637.48,87.2,0.04038,7e-05,4.32441]
[1780066202752,26.6,72639.89,87.2,0.04054,7e-05,4.33793]
[1780066203200,26.6,72639.89,87.2,0.04054,7e-05,4.33793]
[1780066203206,26.6,72639.89,87.2,0.04054,7e-05,4.33793]
[1780066205557,26.6,72648.72,87.2,0.04112,7e-05,4.38864]
[1780066205770,26.6,72651.44,87.2,0.04129,7e-05,4.40386]
[1780066206078,26.6,72651.44,87.2,0.04129,7e-05,4.40386]
[1780066206227,26.6,72651.44,87.2,0.04129,7e-05,4.40386]
[1780066206283,26.6,72651.44,87.2,0.04129,7e-05,4.40386]
[1780066206574,26.59,72664.41,87.2,0.04216,7e-05,4.47949]
[1780066206766,26.59,72664.41,87.2,0.04216,7e-05,4.47949]
[1780066207066,26.59,72664.41,87.2,0.04216,7e-05,4.47949]
[1780066212647,26.6,72669.12,87.2,0.0425,7e-05,4.50903]
[1780066221120,26.6,72688.56,87.2,0.04387,7e-05,4.62754]
[1780066224281,26.6,72689.45,87.2,0.04394,7e-05,4.63329]
[1780066224797,26.6,72699.14,87.2,0.04462,7e-05,4.69195]
[1780066224989,26.6,72699.14,87.2,0.04462,7e-05,4.69195]
[1780066225256,26.6,72699.14,87.2,0.04462,7e-05,4.69195]
[1780066225441,26.6,72699.14,87.2,0.04462,7e-05,4.69195]
[1780066225508,26.6,72712.83,87.2,0.0456,7e-05,4.77579]
[1780066230194,26.6,72723.31,87.2,0.04636,7e-05,4.83989]
[1780066232504,26.6,72736.67,87.2,0.0473,7e-05,4.91873]
[1780066237983,26.6,72741.88,87.2,0.04768,7e-05,4.95005]
[1780066244292,26.59,72741.28,87.2,0.0476,7e-05,4.94361]
[1780066247148,26.59,72741.75,87.2,0.04762,7e-05,4.94548]
[1780066247320,26.59,72727.59,87.2,0.04657,7e-05,4.8569]
[1780066247954,26.59,72727.59,87.2,0.04657,7e-05,4.8569]
[1780066248145,26.59,72727.59,87.2,0.04657,7e-05,4.8569]
[1780066248308,26.59,72727.59,87.2,0.04657,7e-05,4.8569]
[1780066248327,26.59,72716.63,87.2,0.04578,7e-05,4.78942]
[1780066253593,26.59,72716.19,87.2,0.04574,7e-05,4.78679]
[1780066254370,26.59,72734.49,87.2,0.04708,7e-05,4.90029]
[1780066258398,26.59,72745.38,87.2,0.04788,8e-05,4.96719]
[1780066262403,26.59,72748.65,87.2,0.04811,8e-05,4.98659]
[1780066267463,26.58,72747.04,87.2,0.04796,8e-05,4.97378]
[1780066272527,26.58,72737.84,87.2,0.04725,7e-05,4.91465]
[1780066275607,26.58,72725.82,87.2,0.04635,7e-05,4.8385]
[1780066276611,26.58,72725.59,87.2,0.04633,7e-05,4.83688]
[1780066276625,26.58,72717.9,87.2,0.04577,7e-05,4.78912]
[1780066277289,26.58,72717.9,87.2,0.04577,7e-05,4.78912]
[1780066277472,26.58,72717.9,87.2,0.04577,7e-05,4.78912]
[1780066277624,26.58,72717.9,87.2,0.04577,7e-05,4.78912]
[1780066277673,26.58,72710.8,87.2,0.04526,7e-05,4.74603]
[1780066283578,26.58,72708.06,87.2,0.04507,7e-05,4.72914]
[1780066284679,26.58,72708.06,87.2,0.04507,7e-05,4.72914]
[1780066285609,26.58,72785.73,87.2,0.05091,8e-05,5.21959]
[1780066286612,26.58,72859.61,87.2,0.05702,9e-05,5.71507]
[1780066287259,26.58,72859.61,87.2,0.05702,9e-05,5.71507]
[1780066287269,26.58,72859.61,87.2,0.05702,9e-05,5.71507]
[1780066287545,26.58,72859.61,87.2,0.05702,9e-05,5.71507]
[1780066287599,26.58,72859.61,87.2,0.05702,9e-05,5.71507]
[1780066287640,26.58,72924.18,87.2,0.06278,9e-05,6.1685]
[1780066288109,26.58,72924.18,87.2,0.06278,9e-05,6.1685]
[1780066288296,26.58,72924.18,87.2,0.06278,9e-05,6.1685]
[1780066288515,26.58,72924.18,87.2,0.06278,9e-05,6.1685]
[1780066288585,26.58,72924.18,87.2,0.06278,9e-05,6.1685]
[1780066288696,26.58,72924.18,87.2,0.06278,9e-05,6.1685]
[1780066288641,26.58,72954.85,87.2,0.06568,0.0001,6.39152]
[1780066289648,26.57,72965.22,87.2,0.06663,0.0001,6.46348]
[1780066290656,26.56,72962.74,87.2,0.06631,0.0001,6.43944]
[1780066290854,26.56,72962.74,87.2,0.06631,0.0001,6.43944]
[1780066291463,26.56,72962.74,87.2,0.06631,0.0001,6.43944]
[1780066291500,26.56,72962.74,87.2,0.06631,0.0001,6.43944]
[1780066291779,26.56,72938.27,87.2,0.06392,9e-05,6.25536]
[1780066291946,26.56,72938.27,87.2,0.06392,9e-05,6.25536]
[1780066292102,26.56,72938.27,87.2,0.06392,9e-05,6.25536]
[1780066292361,26.56,72938.27,87.2,0.06392,9e-05,6.25536]
[1780066292674,26.56,72912.45,87.2,0.06151,9e-05,6.06883]
[1780066292897,26.56,72912.45,87.2,0.06151,9e-05,6.06883]
[1780066293487,26.56,72912.45,87.2,0.06151,9e-05,6.06883]
[1780066293550,26.56,72912.45,87.2,0.06151,9e-05,6.06883]
[1780066294129,26.55,72904.88,87.2,0.06081,9e-05,6.01359]
[1780066294309,26.55,72904.88,87.2,0.06081,9e-05,6.01359]
[1780066295167,26.55,72898.41,87.2,0.06022,9e-05,5.96775]
[1780066295529,26.55,72898.41,87.2,0.06022,9e-05,5.96775]
[1780066295697,26.55,72892.64,87.2,0.05969,9e-05,5.92634]
[1780066295899,26.55,72892.64,87.2,0.05969,9e-05,5.92634]
[1780066296024,26.55,72892.64,87.2,0.05969,9e-05,5.92634]
[1780066296341,26.55,72892.64,87.2,0.05969,9e-05,5.92634]
[1780066296704,26.55,72888.97,87.2,0.05936,9e-05,5.90037]
[1780066296961,26.55,72888.97,87.2,0.05936,9e-05,5.90037]
[1780066297729,26.55,72888.97,87.2,0.05936,9e-05,5.90037]
[1780066297714,26.55,72874.17,87.2,0.05804,9e-05,5.79598]
[1780066298308,26.55,72874.17,87.2,0.05804,9e-05,5.79598]
[1780066298949,26.55,72872.1,87.2,0.05785,9e-05,5.78065]
[1780066300738,26.54,72847.7,87.2,0.05573,8e-05,5.61128]
[1780066300956,26.54,72847.7,87.2,0.05573,8e-05,5.61128]
[1780066301358,26.54,72847.7,87.2,0.05573,8e-05,5.61128]
[1780066302662,26.54,72839.2,87.2,0.05501,8e-05,5.55283]
[1780066303032,26.54,72839.2,87.2,0.05501,8e-05,5.55283]
[1780066303400,26.54,72827.58,87.2,0.05403,8e-05,5.47396]
[1780066306177,26.54,72823.92,87.2,0.05372,8e-05,5.44901]
[1780066306370,26.54,72823.92,87.2,0.05372,8e-05,5.44901]
[1780066306857,26.54,72823.35,87.2,0.05368,8e-05,5.4452]
[1780066307364,26.54,72823.35,87.2,0.05368,8e-05,5.4452]
[1780066308575,26.54,72829.73,87.2,0.0542,8e-05,5.48777]
[1780066308661,26.54,72842.13,87.2,0.05524,8e-05,5.57156]
[1780066309538,26.54,72842.13,87.2,0.05524,8e-05,5.57156]
[1780066309698,26.54,72842.13,87.2,0.05524,8e-05,5.57156]
[1780066310220,26.54,72847.14,87.2,0.05566,8e-05,5.6054]
[1780066310610,26.54,72847.14,87.2,0.05566,8e-05,5.6054]
[1780066310621,26.54,72847.14,87.2,0.05566,8e-05,5.6054]
[1780066310747,26.54,72847.14,87.2,0.05566,8e-05,5.6054]
[1780066310743,26.54,72860.63,87.2,0.05681,9e-05,5.69777]
[1780066310854,26.54,72860.63,87.2,0.05681,9e-05,5.69777]
[1780066311110,26.54,72860.63,87.2,0.05681,9e-05,5.69777]
[1780066312306,26.54,72867.71,87.2,0.05742,9e-05,5.74661]
[1780066312306,26.54,72867.71,87.2,0.05742,9e-05,5.74661]
[1780066312316,26.54,72867.71,87.2,0.05742,9e-05,5.74661]
[1780066312716,26.54,72867.71,87.2,0.05742,9e-05,5.74661]
[1780066312769,26.54,72892.75,87.2,0.05961,9e-05,5.92008]
[1780066313606,26.54,72892.75,87.2,0.05961,9e-05,5.92008]
[1780066313730,26.54,72892.75,87.2,0.05961,9e-05,5.92008]
[1780066313767,26.54,72921.19,87.2,0.06217,9e-05,6.12029]
[1780066314452,26.54,72934.25,87.2,0.06339,9e-05,6.21444]
[1780066314897,26.51,72944.96,87.2,0.06425,9e-05,6.2809]
[1780066316432,26.51,72944.96,87.2,0.06425,9e-05,6.2809]
[1780066316774,26.51,72944.96,87.2,0.06425,9e-05,6.2809]
[1780066316593,26.49,72931.98,87.2,0.06282,9e-05,6.1708]
[1780066316818,26.49,72931.98,87.2,0.06282,9e-05,6.1708]
[1780066317486,26.47,72922.22,87.2,0.06183,9e-05,6.09408]
[1780066318743,26.47,72922.22,87.2,0.06183,9e-05,6.09408]
[1780066319798,26.47,72918.01,87.2,0.06144,9e-05,6.06391]
[1780066319804,26.46,72918.37,87.2,0.0614,9e-05,6.06065]
[1780066321329,26.45,72922.73,87.2,0.06173,9e-05,6.08614]
[1780066321910,26.43,72926.89,87.2,0.06195,9e-05,6.10351]
[1780066322962,26.43,72927.28,87.2,0.06198,9e-05,6.10632]
[1780066323867,26.42,72923.24,87.2,0.06153,9e-05,6.07093]
[1780066324072,26.42,72923.24,87.2,0.06153,9e-05,6.07093]
[1780066324312,26.42,72923.24,87.2,0.06153,9e-05,6.07093]
[1780066324381,26.42,72923.24,87.2,0.06153,9e-05,6.07093]
[1780066324701,26.42,72923.24,87.2,0.06153,9e-05,6.07093]
[1780066324721,26.4,72906.94,87.2,0.05991,9e-05,5.94425]
[1780066325216,26.4,72906.94,87.2,0.05991,9e-05,5.94425]
[1780066325630,26.4,72901.35,87.2,0.0594,9e-05,5.90376]
[1780066325856,26.4,72901.35,87.2,0.0594,9e-05,5.90376]
[1780066325878,26.4,72901.35,87.2,0.0594,9e-05,5.90376]
[1780066325882,26.4,72901.35,87.2,0.0594,9e-05,5.90376]
[1780066326819,26.4,72901.35,87.2,0.0594,9e-05,5.90376]
[1780066326004,26.4,72892.39,87.2,0.0586,9e-05,5.84067]
[1780066326919,26.4,72892.39,87.2,0.0586,9e-05,5.84067]
[1780066327458,26.4,72892.39,87.2,0.0586,9e-05,5.84067]
[1780066327534,26.39,72881.88,87.2,0.05764,9e-05,5.76449]
[1780066329371,26.39,72871.39,87.2,0.05668,9e-05,5.68845]
[1780066331769,26.39,72876.06,87.2,0.05709,9e-05,5.72078]
[1780066331799,26.38,72880.2,87.2,0.05741,9e-05,5.74645]
[1780066331868,26.38,72880.2,87.2,0.05741,9e-05,5.74645]
[1780066332263,26.38,72880.2,87.2,0.05741,9e-05,5.74645]
[1780066332435,26.38,72880.2,87.2,0.05741,9e-05,5.74645]
[1780066332700,26.38,72887.33,87.2,0.05803,9e-05,5.79552]
[1780066332926,26.38,72887.33,87.2,0.05803,9e-05,5.79552]
[1780066332942,26.38,72887.33,87.2,0.05803,9e-05,5.79552]
[1780066333505,26.38,72887.33,87.2,0.05803,9e-05,5.79552]
[1780066333610,26.38,72887.33,87.2,0.05803,9e-05,5.79552]
[1780066334919,26.38,72886.75,87.2,0.05795,9e-05,5.78978]
[1780066335399,26.37,72883.03,87.2,0.05761,9e-05,5.76213]
[1780066337802,26.37,72880.92,87.2,0.05741,9e-05,5.74671]
[1780066338189,26.37,72881.22,87.2,0.05743,9e-05,5.74812]
[1780066338451,26.37,72881.22,87.2,0.05743,9e-05,5.74812]
[1780066338684,26.37,72881.22,87.2,0.05743,9e-05,5.74812]
[1780066338769,26.37,72900.06,87.2,0.05906,9e-05,5.87784]
[1780066339683,26.37,72928.38,87.2,0.06163,9e-05,6.07877]
[1780066341043,26.37,72935.96,87.2,0.06233,9e-05,6.13344]
[1780066341240,26.37,72935.96,87.2,0.06233,9e-05,6.13344]
[1780066341244,26.37,72935.96,87.2,0.06233,9e-05,6.13344]
[1780066341646,26.37,72935.96,87.2,0.06233,9e-05,6.13344]
[1780066341756,26.37,72935.96,87.2,0.06233,9e-05,6.13344]
[1780066342143,26.32,72911.5,87.2,0.05978,9e-05,5.93473]
[1780066342835,26.32,72911.5,87.2,0.05978,9e-05,5.93473]
[1780066343901,26.31,72907.38,87.2,0.05929,9e-05,5.89608]
[1780066344150,26.31,72907.38,87.2,0.05929,9e-05,5.89608]
[1780066344245,26.31,72907.38,87.2,0.05929,9e-05,5.89608]
[1780066344733,26.31,72907.38,87.2,0.05929,9e-05,5.89608]
[1780066344751,26.3,72919.69,87.2,0.06038,9e-05,5.98179]
[1780066345165,26.3,72934.45,87.2,0.06174,9e-05,6.08777]
[1780066345952,26.3,72934.45,87.2,0.06174,9e-05,6.08777]
[1780066346655,26.3,72934.45,87.2,0.06174,9e-05,6.08777]
[1780066346739,26.3,72934.45,87.2,0.06174,9e-05,6.08777]
[1780066346757,26.3,72938.64,87.2,0.0621,9e-05,6.11636]
[1780066347510,26.3,72938.64,87.2,0.0621,9e-05,6.11636]
[1780066347548,26.3,72964.33,87.2,0.06452,0.0001,6.3028]
[1780066347847,26.3,72964.33,87.2,0.06452,0.0001,6.3028]
[1780066348232,26.3,72964.33,87.2,0.06452,0.0001,6.3028]
[1780066348838,26.3,72964.33,87.2,0.06452,0.0001,6.3028]
[1780066348462,26.3,72982.93,87.2,0.06631,0.0001,6.43964]
[1780066349318,26.3,72982.93,87.2,0.06631,0.0001,6.43964]
[1780066350501,26.3,72987.82,87.2,0.06677,0.0001,6.475]
[1780066350638,26.27,72976.73,87.2,0.06553,0.0001,6.38058]
[1780066351159,26.27,72976.73,87.2,0.06553,0.0001,6.38058]
[1780066351223,26.27,72976.73,87.2,0.06553,0.0001,6.38058]
[1780066351652,26.27,72976.73,87.2,0.06553,0.0001,6.38058]
[1780066351739,26.26,72954.1,87.2,0.06319,9e-05,6.19939]
[1780066352537,26.26,72954.1,87.2,0.06319,9e-05,6.19939]
[1780066354069,26.23,72949.9,87.2,0.0626,9e-05,6.15423]
[1780066354501,26.23,72949.9,87.2,0.0626,9e-05,6.15423]
[1780066356144,26.23,72944.38,87.2,0.06207,9e-05,6.11281]
[1780066357159,26.23,72944.2,87.2,0.06205,9e-05,6.11151]
[1780066357726,26.23,72944.2,87.2,0.06205,9e-05,6.11151]
[1780066357851,26.23,72932.3,87.2,0.06093,9e-05,6.02431]
[1780066358222,26.23,72932.3,87.2,0.06093,9e-05,6.02431]
[1780066358265,26.23,72932.3,87.2,0.06093,9e-05,6.02431]
[1780066358285,26.23,72918.75,87.2,0.05969,9e-05,5.92728]
[1780066360089,26.22,72909.39,87.2,0.05883,9e-05,5.85939]
[1780066360323,26.22,72909.39,87.2,0.05883,9e-05,5.85939]
[1780066361465,26.21,72911.72,87.2,0.05894,9e-05,5.86764]
[1780066361588,26.21,72911.72,87.2,0.05894,9e-05,5.86764]
[1780066361745,26.21,72911.72,87.2,0.05894,9e-05,5.86764]
[1780066361798,26.19,72915.28,87.2,0.05915,9e-05,5.88453]
[1780066362101,26.19,72915.28,87.2,0.05915,9e-05,5.88453]
[1780066362111,26.19,72915.28,87.2,0.05915,9e-05,5.88453]
[1780066362886,26.19,72924.75,87.2,0.06,9e-05,5.95179]
[1780066362926,26.19,72924.75,87.2,0.06,9e-05,5.95179]
[1780066363410,26.19,72924.75,87.2,0.06,9e-05,5.95179]
[1780066364747,26.19,72931.28,87.2,0.06055,9e-05,5.99504]
[1780066365126,26.18,72933.51,87.2,0.0607,9e-05,6.00677]
[1780066365680,26.18,72933.51,87.2,0.0607,9e-05,6.00677]
[1780066365755,26.18,72933.51,87.2,0.0607,9e-05,6.00677]
[1780066365846,26.17,72931.79,87.2,0.06049,9e-05,5.98991]
[1780066366129,26.17,72931.79,87.2,0.06049,9e-05,5.98991]
[1780066366685,26.17,72931.79,87.2,0.06049,9e-05,5.98991]
[1780066366771,26.16,72927.29,87.2,0.05998,9e-05,5.95042]
[1780066367884,26.15,72923.18,87.2,0.05956,9e-05,5.91747]
[1780066368337,26.15,72920.7,87.2,0.05933,9e-05,5.89917]
[1780066369154,26.15,72920.7,87.2,0.05933,9e-05,5.89917]
[1780066369158,26.15,72920.7,87.2,0.05933,9e-05,5.89917]
[1780066369344,26.15,72924.59,87.2,0.05968,9e-05,5.92636]
[1780066370743,26.15,72924.59,87.2,0.05968,9e-05,5.92636]
[1780066370853,26.15,72924.59,87.2,0.05968,9e-05,5.92636]
[1780066371230,26.15,72925.61,87.2,0.05977,9e-05,5.93333]
[1780066371241,26.15,72925.61,87.2,0.05977,9e-05,5.93333]
[1780066371526,26.15,72925.61,87.2,0.05977,9e-05,5.93333]
[1780066372252,26.15,72934.49,87.2,0.06057,9e-05,5.9967]
[1780066373835,26.14,72943.39,87.2,0.06134,9e-05,6.05663]
[1780066374221,26.13,72945.6,87.2,0.06148,9e-05,6.0674]
[1780066374837,26.13,72945.6,87.2,0.06148,9e-05,6.0674]
[1780066375304,26.12,72949.01,87.2,0.06172,9e-05,6.08672]
[1780066375358,26.12,72949.01,87.2,0.06172,9e-05,6.08672]
[1780066376482,26.11,72955.03,87.2,0.06221,9e-05,6.12483]
[1780066377249,26.1,72958.44,87.2,0.06245,9e-05,6.14341]
[1780066377635,26.1,72958.44,87.2,0.06245,9e-05,6.14341]
[1780066378676,26.1,72961.65,87.2,0.06274,9e-05,6.16623]
[1780066379337,26.1,72955.44,87.2,0.06215,9e-05,6.12012]
[1780066381001,26.09,72952.77,87.2,0.06188,9e-05,6.09944]
[1780066381260,26.09,72952.77,87.2,0.06188,9e-05,6.09944]
[1780066381553,26.09,72952.77,87.2,0.06188,9e-05,6.09944]
[1780066381864,26.09,72952.77,87.2,0.06188,9e-05,6.09944]
[1780066382558,26.09,72957.25,87.2,0.0623,9e-05,6.1315]
[1780066382810,26.09,72957.25,87.2,0.0623,9e-05,6.1315]
[1780066382571,26.09,72970.29,87.2,0.06352,0.0001,6.22651]
[1780066383001,26.09,72970.29,87.2,0.06352,0.0001,6.22651]
[1780066383509,26.09,72970.29,87.2,0.06352,0.0001,6.22651]
[1780066383659,26.09,72970.29,87.2,0.06352,0.0001,6.22651]
[1780066383989,26.09,72977.06,87.2,0.06416,0.0001,6.27569]
[1780066383998,26.09,72977.06,87.2,0.06416,0.0001,6.27569]
[1780066384158,26.09,72977.06,87.2,0.06416,0.0001,6.27569]
[1780066384398,26.09,72977.06,87.2,0.06416,0.0001,6.27569]
[1780066384566,26.09,72977.06,87.2,0.06416,0.0001,6.27569]
[1780066384594,26.09,72977.06,87.2,0.06416,0.0001,6.27569]
[1780066385630,26.09,72979.08,87.2,0.06434,0.0001,6.28976]
[1780066385722,26.07,72998.78,87.2,0.06615,0.0001,6.42768]
[1780066386863,26.07,72998.78,87.2,0.06615,0.0001,6.42768]
[1780066387545,26.07,73006.62,87.2,0.06691,0.0001,6.48557]
[1780066387882,26.07,72992.78,87.2,0.06553,0.0001,6.3804]
[1780066388083,26.07,72992.78,87.2,0.06553,0.0001,6.3804]
[1780066388492,26.07,72968.34,87.2,0.06315,0.0001,6.19809]
[1780066390496,26.07,72963.19,87.2,0.06265,9e-05,6.15952]
[1780066390738,26.07,72963.19,87.2,0.06265,9e-05,6.15952]
[1780066391484,26.06,72961.67,87.2,0.0625,9e-05,6.14771]
[1780066391552,26.06,72961.67,87.2,0.0625,9e-05,6.14771]
[1780066391788,26.06,72961.67,87.2,0.0625,9e-05,6.14771]
[1780066392523,26.06,72983.02,87.2,0.06452,0.0001,6.30378]
[1780066393157,26.06,72983.02,87.2,0.06452,0.0001,6.30378]
[1780066393550,26.06,72983.02,87.2,0.06452,0.0001,6.30378]
[1780066393927,26.06,72980.52,87.2,0.06427,0.0001,6.28432]
[1780066393981,26.06,72980.52,87.2,0.06427,0.0001,6.28432]
[1780066394346,26.06,72980.52,87.2,0.06427,0.0001,6.28432]
[1780066394724,26.06,72980.52,87.2,0.06427,0.0001,6.28432]
[1780066394771,26.06,72973.62,87.2,0.0636,0.0001,6.2324]
[1780066394989,26.06,72973.62,87.2,0.0636,0.0001,6.2324]
[1780066395146,26.06,72973.62,87.2,0.0636,0.0001,6.2324]
[1780066395601,26.06,72973.62,87.2,0.0636,0.0001,6.2324]
[1780066396194,26.06,72973.76,87.2,0.0636,0.0001,6.23255]
[1780066397116,26.06,72975.43,87.2,0.06375,0.0001,6.24401]
[1780066397576,26.06,72975.43,87.2,0.06375,0.0001,6.24401]
[1780066399426,26.05,72971.05,87.2,0.0633,0.0001,6.20992]
[1780066399759,26.05,72971.05,87.2,0.0633,0.0001,6.20992]
[1780066399906,26.05,72971.05,87.2,0.0633,0.0001,6.20992]
[1780066399996,26.05,72976.56,87.2,0.06382,0.0001,6.24976]
[1780066400830,26.05,72976.56,87.2,0.06382,0.0001,6.24976]
[1780066400831,26.05,72976.56,87.2,0.06382,0.0001,6.24976]
[1780066401771,26.05,72982.98,87.2,0.06443,0.0001,6.29644]
[1780066402517,26.05,72981.24,87.2,0.06425,0.0001,6.28255]
[1780066402593,26.05,72991.77,87.2,0.06526,0.0001,6.35999]
[1780066402988,26.05,72991.77,87.2,0.06526,0.0001,6.35999]
[1780066404397,26.04,72999.56,87.2,0.06601,0.0001,6.41726]
[1780066404853,26.04,72999.56,87.2,0.06601,0.0001,6.41726]
[1780066404880,26.04,73002.04,87.2,0.06624,0.0001,6.43474]
[1780066407728,26.04,73001.79,87.2,0.06618,0.0001,6.43071]
[1780066408022,26.04,72998.9,87.2,0.06588,0.0001,6.40793]
[1780066408636,26.03,72988.88,87.2,0.06489,0.0001,6.33195]
[1780066413725,26.03,72981.35,87.2,0.06408,0.0001,6.26823]
[1780066415172,26.03,72973.85,87.2,0.06334,0.0001,6.21121]
[1780066415685,26.02,72972.08,87.2,0.06316,0.0001,6.19743]
[1780066417763,26.02,72972.24,87.2,0.06316,0.0001,6.19781]
[1780066418688,26.02,72977.8,87.2,0.06368,0.0001,6.23805]
[1780066418768,26.02,72977.8,87.2,0.06368,0.0001,6.23805]
[1780066419536,26.02,72987.45,87.2,0.0646,0.0001,6.30879]
[1780066421788,26.02,72992.96,87.2,0.06511,0.0001,6.34787]
[1780066422461,26.01,72992.84,87.2,0.06509,0.0001,6.34593]
[1780066425935,26.01,72989.89,87.2,0.06476,0.0001,6.3209]
[1780066426762,26.01,72978.81,87.2,0.06366,0.0001,6.23673]
[1780066429769,26.0,72976.96,87.2,0.06347,0.0001,6.22155]
[1780066432806,26.0,72963.8,87.2,0.06218,9e-05,6.12193]
[1780066434192,26.0,72962.59,87.2,0.06206,9e-05,6.11248]
[1780066434821,26.0,72948.05,87.2,0.06069,9e-05,6.00602]
[1780066434986,26.0,72948.05,87.2,0.06069,9e-05,6.00602]
[1780066435364,26.0,72948.05,87.2,0.06069,9e-05,6.00602]
[1780066435454,26.0,72948.05,87.2,0.06069,9e-05,6.00602]
[1780066435787,26.0,72948.05,87.2,0.06069,9e-05,6.00602]
[1780066435828,26.0,72934.97,87.2,0.05949,9e-05,5.91129]
[1780066437309,25.99,72930.56,87.2,0.05908,9e-05,5.87912]
[1780066441722,25.99,72917.16,87.2,0.05784,9e-05,5.78094]
[1780066444623,25.99,72902.33,87.2,0.05651,9e-05,5.67465]
[1780066445015,25.99,72909.49,87.2,0.05713,9e-05,5.72445]
[1780066445767,25.99,72909.49,87.2,0.05713,9e-05,5.72445]
[1780066446444,25.98,72911.94,87.2,0.05734,9e-05,5.74114]
[1780066446563,25.98,72911.94,87.2,0.05734,9e-05,5.74114]
[1780066452187,25.98,72897.81,87.2,0.05605,9e-05,5.63806]
[1780066455975,25.97,72880.74,87.2,0.05456,9e-05,5.51805]
[1780066461011,25.97,72879.92,87.2,0.05447,9e-05,5.51111]
[1780066466046,25.97,72882.82,87.2,0.0547,9e-05,5.52976]
[1780066470612,25.97,72879.11,87.2,0.05438,9e-05,5.50337]
[1780066471394,25.97,72876.1,87.2,0.05412,8e-05,5.48223]
[1780066476116,25.97,72860.08,87.2,0.05273,8e-05,5.36804]
[1780066481151,25.97,72854.74,87.2,0.05228,8e-05,5.33184]
[1780066484512,25.97,72838.21,87.2,0.05094,8e-05,5.2213]
[1780066486114,25.97,72833.16,87.2,0.05053,8e-05,5.18796]
[1780066486943,25.97,72821.28,87.2,0.04959,8e-05,5.10983]
[1780066491196,25.97,72819.15,87.2,0.04944,8e-05,5.09751]
[1780066491559,25.97,72819.15,87.2,0.04944,8e-05,5.09751]
[1780066491807,25.97,72819.15,87.2,0.04944,8e-05,5.09751]
[1780066491834,25.97,72815.35,87.2,0.04914,8e-05,5.07203]
[1780066493009,25.97,72815.35,87.2,0.04914,8e-05,5.07203]
[1780066493087,25.97,72808.39,87.2,0.04859,8e-05,5.02661]
[1780066493209,25.97,72808.39,87.2,0.04859,8e-05,5.02661]
[1780066493480,25.97,72808.39,87.2,0.04859,8e-05,5.02661]
[1780066493822,25.97,72808.39,87.2,0.04859,8e-05,5.02661]
[1780066495267,25.97,72811.73,87.2,0.04884,8e-05,5.04739]
[1780066496620,25.97,72815.25,87.2,0.04911,8e-05,5.06994]
[1780066496840,25.97,72815.25,87.2,0.04911,8e-05,5.06994]
[1780066497453,25.97,72814.98,87.2,0.04908,8e-05,5.06716]
[1780066498466,25.97,72816.9,87.2,0.04923,8e-05,5.07974]
[1780066498697,25.97,72816.9,87.2,0.04923,8e-05,5.07974]
[1780066498858,25.97,72816.9,87.2,0.04923,8e-05,5.07974]
[1780066499534,25.96,72819.21,87.2,0.0494,8e-05,5.09383]
[1780066501577,25.96,72822.48,87.2,0.04965,8e-05,5.11476]
[1780066501854,25.96,72822.48,87.2,0.04965,8e-05,5.11476]
[1780066502034,25.96,72822.48,87.2,0.04965,8e-05,5.11476]
[1780066503878,25.96,72824.02,87.2,0.04976,8e-05,5.12373]
[1780066504965,25.96,72824.14,87.2,0.04975,8e-05,5.12333]
[1780066505053,25.96,72824.14,87.2,0.04975,8e-05,5.12333]
[1780066505419,25.96,72823.85,87.2,0.04973,8e-05,5.12141]
[1780066506468,25.96,72822.89,87.2,0.04964,8e-05,5.11389]
[1780066507781,25.95,72820.28,87.2,0.04943,8e-05,5.09614]
[1780066508070,25.95,72821.65,87.2,0.04953,8e-05,5.10458]
[1780066508151,25.95,72821.65,87.2,0.04953,8e-05,5.10458]
[1780066508173,25.95,72821.65,87.2,0.04953,8e-05,5.10458]
[1780066508972,25.95,72821.65,87.2,0.04953,8e-05,5.10458]
[1780066509135,25.95,72812.88,87.2,0.04883,8e-05,5.04655]
[1780066510204,25.95,72805.29,87.2,0.04823,8e-05,4.99668]
[1780066510319,25.95,72805.29,87.2,0.04823,8e-05,4.99668]
[1780066516120,25.95,72809.78,87.2,0.04856,8e-05,5.02412]
[1780066516451,25.95,72809.78,87.2,0.04856,8e-05,5.02412]
[1780066517528,25.95,72812.94,87.2,0.04879,8e-05,5.04341]
[1780066518724,25.95,72818.68,87.2,0.04924,8e-05,5.08049]
[1780066520091,25.94,72821.39,87.2,0.04944,8e-05,5.09719]
[1780066521084,25.94,72821.55,87.2,0.04944,8e-05,5.09769]
[1780066521154,25.94,72821.55,87.2,0.04944,8e-05,5.09769]
[1780066521334,25.94,72821.55,87.2,0.04944,8e-05,5.09769]
[1780066522422,25.94,72819.29,87.2,0.04926,8e-05,5.08229]
[1780066522476,25.94,72819.29,87.2,0.04926,8e-05,5.08229]
[1780066524088,25.94,72828.19,87.2,0.04996,8e-05,5.14035]
[1780066524098,25.94,72828.19,87.2,0.04996,8e-05,5.14035]
[1780066524521,25.94,72828.19,87.2,0.04996,8e-05,5.14035]
[1780066525069,25.94,72828.19,87.2,0.04996,8e-05,5.14035]
[1780066525089,25.94,72837.65,87.2,0.0507,8e-05,5.20193]
[1780066525193,25.94,72837.65,87.2,0.0507,8e-05,5.20193]
[1780066527503,25.93,72855.74,87.2,0.05215,8e-05,5.3208]
[1780066532538,25.93,72848.02,87.2,0.05142,8e-05,5.26037]
[1780066535636,25.92,72846.17,87.2,0.05125,8e-05,5.24636]
[1780066538141,25.92,72849.13,87.2,0.05146,8e-05,5.26384]
[1780066543615,25.91,72846.62,87.2,0.0512,8e-05,5.24209]
[1780066545997,25.91,72843.17,87.2,0.05091,8e-05,5.21825]
[1780066547031,25.91,72844.43,87.2,0.051,8e-05,5.22594]
[1780066549657,25.9,72859.69,87.2,0.05221,8e-05,5.32541]
[1780066552051,25.9,72861.77,87.2,0.05237,8e-05,5.3386]
[1780066552218,25.9,72862.77,87.2,0.05244,8e-05,5.34446]
[1780066554014,25.9,72857.87,87.2,0.05203,8e-05,5.31037]
[1780066554032,25.9,72857.87,87.2,0.05203,8e-05,5.31037]
[1780066562748,25.88,72863.78,87.2,0.05241,8e-05,5.34137]
[1780066567783,25.87,72863.11,87.2,0.05229,8e-05,5.33228]
[1780066572818,25.86,72851.84,87.2,0.05132,8e-05,5.2521]
[1780066573526,25.86,72851.84,87.2,0.05132,8e-05,5.2521]
[1780066573605,25.86,72851.84,87.2,0.05132,8e-05,5.2521]
[1780066574094,25.86,72851.84,87.2,0.05132,8e-05,5.2521]
[1780066574123,25.86,72851.84,87.2,0.05132,8e-05,5.2521]
[1780066574637,25.86,72854.62,87.2,0.05153,8e-05,5.27003]
[1780066574703,25.86,72854.62,87.2,0.05153,8e-05,5.27003]
[1780066575056,25.86,72854.62,87.2,0.05153,8e-05,5.27003]
[1780066575070,25.86,72854.62,87.2,0.05153,8e-05,5.27003]
[1780066575086,25.86,72875.15,87.2,0.05323,8e-05,5.40857]
[1780066575174,25.86,72875.15,87.2,0.05323,8e-05,5.40857]
[1780066577715,25.86,72875.43,87.2,0.05323,8e-05,5.40846]
[1780066579951,25.85,72875.84,87.2,0.05324,8e-05,5.40926]
[1780066580520,25.85,72876.35,87.2,0.05327,8e-05,5.41175]
[1780066580616,25.85,72876.35,87.2,0.05327,8e-05,5.41175]
[1780066581126,25.85,72876.35,87.2,0.05327,8e-05,5.41175]
[1780066581494,25.85,72885.22,87.2,0.054,8e-05,5.47167]
[1780066581520,25.85,72885.22,87.2,0.054,8e-05,5.47167]
[1780066581977,25.85,72885.22,87.2,0.054,8e-05,5.47167]
[1780066583373,25.85,72887.66,87.2,0.05418,9e-05,5.48625]
[1780066584109,25.85,72887.66,87.2,0.05418,9e-05,5.48625]
[1780066584707,25.84,72880.52,87.2,0.05356,8e-05,5.43596]
[1780066585116,25.84,72880.52,87.2,0.05356,8e-05,5.43596]
[1780066585953,25.84,72890.33,87.2,0.05438,9e-05,5.50248]
[1780066587687,25.84,72898.58,87.2,0.05509,9e-05,5.55956]
[1780066587810,25.84,72898.58,87.2,0.05509,9e-05,5.55956]
[1780066587813,25.84,72898.58,87.2,0.05509,9e-05,5.55956]
[1780066587923,25.84,72902.44,87.2,0.05542,9e-05,5.5862]
[1780066588930,25.83,72903.53,87.2,0.05548,9e-05,5.59069]
[1780066591968,25.83,72906.89,87.2,0.05576,9e-05,5.61351]
[1780066592069,25.83,72908.25,87.2,0.05584,9e-05,5.61863]
[1780066597787,25.74,72914.34,87.2,0.0557,9e-05,5.60846]
[1780066598153,25.72,72908.41,87.2,0.05506,9e-05,5.55665]
[1780066599006,25.72,72904.69,87.2,0.05473,9e-05,5.53042]
[1780066599875,25.72,72904.69,87.2,0.05473,9e-05,5.53042]
[1780066601031,25.72,72927.33,87.2,0.05671,9e-05,5.68914]
[1780066602291,25.72,72924.86,87.2,0.05648,9e-05,5.67116]
[1780066603037,25.7,72918.0,87.2,0.05574,9e-05,5.61149]
[1780066606403,25.64,72918.07,87.2,0.05537,9e-05,5.58226]
[1780066607067,25.63,72918.37,87.2,0.05528,9e-05,5.57473]
[1780066610890,25.63,72921.61,87.2,0.05555,9e-05,5.59674]
[1780066612102,25.62,72936.27,87.2,0.05684,9e-05,5.70002]
[1780066612774,25.62,72936.27,87.2,0.05684,9e-05,5.70002]
[1780066613110,25.62,72947.35,87.2,0.05777,9e-05,5.7747]
[1780066614660,25.61,72952.27,87.2,0.05815,9e-05,5.80436]
[1780066615124,25.6,72954.89,87.2,0.05831,9e-05,5.8171]
[1780066620159,25.48,72949.87,87.2,0.05705,9e-05,5.71762]
[1780066620729,25.48,72949.87,87.2,0.05705,9e-05,5.71762]
[1780066621506,25.46,72950.85,87.2,0.05699,9e-05,5.71331]
[1780066627269,25.37,72950.31,87.2,0.05625,9e-05,5.65456]
[1780066629693,25.33,72953.46,87.2,0.05628,9e-05,5.65747]
[1780066630853,25.3,72953.05,87.2,0.056,9e-05,5.63493]
[1780066630904,25.3,72970.17,87.2,0.05754,9e-05,5.75841]
[1780066631567,25.3,72970.17,87.2,0.05754,9e-05,5.75841]
[1780066631807,25.3,72970.17,87.2,0.05754,9e-05,5.75841]
[1780066631836,25.3,72970.17,87.2,0.05754,9e-05,5.75841]
[1780066632066,25.3,72970.17,87.2,0.05754,9e-05,5.75841]
[1780066632113,25.28,72986.99,87.2,0.05894,9e-05,5.86929]
[1780066632308,25.28,72986.99,87.2,0.05894,9e-05,5.86929]
[1780066633118,25.28,72986.99,87.2,0.05894,9e-05,5.86929]
[1780066633192,25.28,72986.99,87.2,0.05894,9e-05,5.86929]
[1780066633169,25.27,72989.49,87.2,0.05915,9e-05,5.88606]
[1780066633802,25.27,72989.49,87.2,0.05915,9e-05,5.88606]
[1780066634188,25.27,72989.49,87.2,0.05915,9e-05,5.88606]
[1780066633810,25.27,73016.01,87.2,0.06165,0.0001,6.08153]
[1780066634421,25.27,73016.01,87.2,0.06165,0.0001,6.08153]
[1780066635292,25.27,73017.12,87.2,0.06173,0.0001,6.08822]
[1780066635344,25.27,73017.12,87.2,0.06173,0.0001,6.08822]
[1780066635916,25.27,73017.12,87.2,0.06173,0.0001,6.08822]
[1780066636199,25.27,73017.12,87.2,0.06173,0.0001,6.08822]
[1780066636210,25.27,73015.86,87.2,0.0616,0.0001,6.07816]
[1780066636554,25.27,73015.86,87.2,0.0616,0.0001,6.07816]
[1780066636799,25.27,73015.86,87.2,0.0616,0.0001,6.07816]
[1780066637220,25.27,73015.86,87.2,0.0616,0.0001,6.07816]
[1780066637971,25.27,73009.69,87.2,0.061,0.0001,6.03145]
[1780066638006,25.26,73040.7,87.2,0.06401,0.0001,6.26473]
[1780066638293,25.26,73040.7,87.2,0.06401,0.0001,6.26473]
[1780066638295,25.26,73040.7,87.2,0.06401,0.0001,6.26473]
[1780066638297,25.26,73040.7,87.2,0.06401,0.0001,6.26473]
[1780066638762,25.26,73040.7,87.2,0.06401,0.0001,6.26473]
[1780066639111,25.26,73040.7,87.2,0.06401,0.0001,6.26473]
[1780066639170,25.26,73040.7,87.2,0.06401,0.0001,6.26473]
[1780066639176,25.26,73067.1,87.2,0.06666,0.0001,6.4672]
[1780066639231,25.26,73067.1,87.2,0.06666,0.0001,6.4672]
[1780066639807,25.26,73067.1,87.2,0.06666,0.0001,6.4672]
[1780066640446,25.26,73064.15,87.2,0.06635,0.0001,6.44346]
[1780066640703,25.26,73064.15,87.2,0.06635,0.0001,6.44346]
[1780066641254,25.26,73060.94,87.2,0.06601,0.0001,6.4178]
[1780066641282,25.26,73060.94,87.2,0.06601,0.0001,6.4178]
[1780066641474,25.26,73060.94,87.2,0.06601,0.0001,6.4178]
[1780066641685,25.26,73060.94,87.2,0.06601,0.0001,6.4178]
[1780066641941,25.26,73051.17,87.2,0.06502,0.0001,6.34177]
[1780066642832,25.26,73051.17,87.2,0.06502,0.0001,6.34177]
[1780066643070,25.26,73051.17,87.2,0.06502,0.0001,6.34177]
[1780066643136,25.26,73034.7,87.2,0.06337,0.0001,6.21539]
[1780066643286,25.26,73034.7,87.2,0.06337,0.0001,6.21539]
[1780066643718,25.26,73034.7,87.2,0.06337,0.0001,6.21539]
[1780066644265,25.26,73036.51,87.2,0.06354,0.0001,6.22866]
[1780066644512,25.26,73036.51,87.2,0.06354,0.0001,6.22866]
[1780066644680,25.26,73036.51,87.2,0.06354,0.0001,6.22866]
[1780066645012,25.26,73036.51,87.2,0.06354,0.0001,6.22866]
[1780066645851,25.26,73045.8,87.2,0.06446,0.0001,6.29899]
[1780066645946,25.26,73045.8,87.2,0.06446,0.0001,6.29899]
[1780066647382,25.25,73045.19,87.2,0.06438,0.0001,6.29316]
[1780066648370,25.25,73045.34,87.2,0.0644,0.0001,6.29431]
[1780066649229,25.25,73043.54,87.2,0.06421,0.0001,6.27995]
[1780066650276,25.25,73045.45,87.2,0.06439,0.0001,6.29399]
[1780066650289,25.25,73045.45,87.2,0.06439,0.0001,6.29399]
[1780066650781,25.25,73045.49,87.2,0.06438,0.0001,6.29279]
[1780066653070,25.25,73046.56,87.2,0.06443,0.0001,6.29581]
[1780066654152,25.25,73044.78,87.2,0.06424,0.0001,6.2813]
[1780066655847,25.25,73036.48,87.2,0.06341,0.0001,6.21712]
[1780066656030,25.25,73036.48,87.2,0.06341,0.0001,6.21712]
[1780066656048,25.25,73036.48,87.2,0.06341,0.0001,6.21712]
[1780066656056,25.25,73036.48,87.2,0.06341,0.0001,6.21712]
[1780066657026,25.24,73031.29,87.2,0.06288,0.0001,6.17615]
[1780066657203,25.24,73031.29,87.2,0.06288,0.0001,6.17615]
[1780066658314,25.24,73039.16,87.2,0.06364,0.0001,6.23492]
[1780066658479,25.24,73039.16,87.2,0.06364,0.0001,6.23492]
[1780066659297,25.24,73042.48,87.2,0.06395,0.0001,6.25918]
[1780066661695,25.24,73041.75,87.2,0.06385,0.0001,6.25132]
[1780066662693,25.23,73041.39,87.2,0.06379,0.0001,6.24629]
[1780066666197,25.23,73041.62,87.2,0.06378,0.0001,6.24576]
[1780066667272,25.22,73038.78,87.2,0.06347,0.0001,6.22184]
[1780066672656,25.21,73035.02,87.2,0.06301,0.0001,6.18682]
[1780066672681,25.21,73035.02,87.2,0.06301,0.0001,6.18682]
[1780066673704,25.21,73034.07,87.2,0.06291,0.0001,6.17858]
[1780066674660,25.21,73034.23,87.2,0.06291,0.0001,6.17878]
[1780066681240,25.2,73027.28,87.2,0.06217,0.0001,6.12119]
[1780066682197,25.2,73030.18,87.2,0.06244,0.0001,6.14217]
[1780066683856,25.19,73030.47,87.2,0.06243,0.0001,6.1415]
[1780066684867,25.19,73026.67,87.2,0.06206,0.0001,6.11277]
[1780066689167,25.19,73019.77,87.2,0.06133,0.0001,6.05641]
[1780066690310,25.18,73020.62,87.2,0.06139,0.0001,6.06111]
[1780066691335,25.18,73027.3,87.2,0.06203,0.0001,6.11057]
[1780066692685,25.18,73032.27,87.2,0.0625,0.0001,6.14723]
[1780066692765,25.18,73032.27,87.2,0.0625,0.0001,6.14723]
[1780066693677,25.18,73035.15,87.2,0.06277,0.0001,6.16809]
[1780066696672,25.17,73045.62,87.2,0.06376,0.0001,6.24465]
[1780066697429,25.17,73047.11,87.2,0.06389,0.0001,6.25491]
[1780066698447,25.17,73044.24,87.2,0.06359,0.0001,6.23182]
[1780066701802,25.16,73031.12,87.2,0.06225,0.0001,6.12782]
[1780066704364,25.16,73030.86,87.2,0.0622,0.0001,6.12399]
[1780066704457,25.16,73030.86,87.2,0.0622,0.0001,6.12399]
[1780066705453,25.16,73033.31,87.2,0.06243,0.0001,6.14161]
[1780066705795,25.16,73033.31,87.2,0.06243,0.0001,6.14161]
[1780066706775,25.16,73032.06,87.2,0.06229,0.0001,6.13118]
[1780066707363,25.15,73029.59,87.2,0.06204,0.0001,6.11155]
[1780066707601,25.15,73029.59,87.2,0.06204,0.0001,6.11155]
[1780066708510,25.15,73031.73,87.2,0.06223,0.0001,6.12682]
[1780066711840,25.15,73032.1,87.2,0.06223,0.0001,6.12674]
[1780066713892,25.14,73020.26,87.2,0.06101,0.0001,6.03054]
[1780066714661,25.14,73020.26,87.2,0.06101,0.0001,6.03054]
[1780066714875,25.14,73020.26,87.2,0.06101,0.0001,6.03054]
[1780066717877,25.14,73015.23,87.2,0.0605,0.0001,5.99055]
[1780066718879,25.14,73015.98,87.2,0.06056,0.0001,5.99542]
[1780066719993,25.14,73019.63,87.2,0.0609,0.0001,6.02202]
[1780066725146,25.13,73025.21,87.2,0.06139,0.0001,6.05982]
[1780066725172,25.13,73025.21,87.2,0.06139,0.0001,6.05982]
[1780066725174,25.13,73025.21,87.2,0.06139,0.0001,6.05982]
[1780066726248,25.13,73021.87,87.2,0.06105,0.0001,6.03385]
[1780066726914,25.13,73016.02,87.2,0.06048,0.0001,5.98919]
[1780066726990,25.12,73002.75,87.2,0.05922,9e-05,5.88968]
[1780066727958,25.12,73002.75,87.2,0.05922,9e-05,5.88968]
[1780066727997,25.12,72989.79,87.2,0.058,9e-05,5.79357]
[1780066731106,25.12,72996.02,87.2,0.05857,9e-05,5.83856]
[1780066734004,25.12,73011.45,87.2,0.06,9e-05,5.95123]
[1780066736974,25.12,73012.34,87.2,0.06006,0.0001,5.95587]
[1780066737994,25.11,73013.24,87.2,0.06013,0.0001,5.96192]
[1780066743103,25.11,73018.0,87.2,0.06054,0.0001,5.9934]
[1780066743564,25.11,73018.0,87.2,0.06054,0.0001,5.9934]
[1780066749145,25.1,73008.95,87.2,0.05962,9e-05,5.92159]
[1780066750461,25.1,73008.39,87.2,0.05956,9e-05,5.91681]
[1780066755139,25.09,73005.13,87.2,0.05922,9e-05,5.89026]
[1780066760222,25.09,73005.25,87.2,0.05919,9e-05,5.88774]
[1780066765257,25.08,73006.96,87.2,0.05931,9e-05,5.89753]
[1780066770292,25.08,73006.97,87.2,0.05928,9e-05,5.89473]
[1780066775327,25.07,72996.28,87.2,0.05821,9e-05,5.80887]
[1780066775366,25.07,72996.28,87.2,0.05821,9e-05,5.80887]
[1780066781369,25.07,72985.02,87.2,0.05714,9e-05,5.7241]
[1780066786404,25.07,72986.58,87.2,0.05726,9e-05,5.73395]
[1780066791439,25.07,72988.21,87.2,0.05739,9e-05,5.74421]
[1780066796474,25.06,72987.74,87.2,0.05732,9e-05,5.73894]
[1780066801338,25.06,72984.31,87.2,0.05699,9e-05,5.71264]
[1780066801472,25.06,72984.8,87.2,0.05703,9e-05,5.71589]
[1780066801676,25.06,72984.8,87.2,0.05703,9e-05,5.71589]
[1780066801728,25.06,72997.95,87.2,0.05825,9e-05,5.81233]
[1780066802517,25.06,72997.95,87.2,0.05825,9e-05,5.81233]
[1780066803370,25.06,72997.95,87.2,0.05825,9e-05,5.81233]
[1780066803489,25.06,73002.79,87.2,0.05869,9e-05,5.84737]
[1780066803716,25.06,73002.79,87.2,0.05869,9e-05,5.84737]
[1780066803721,25.06,73002.79,87.2,0.05869,9e-05,5.84737]
[1780066803979,25.06,72988.79,87.2,0.05739,9e-05,5.74431]
[1780066804666,25.06,72988.79,87.2,0.05739,9e-05,5.74431]
[1780066805323,25.06,72988.79,87.2,0.05739,9e-05,5.74431]
[1780066805429,25.06,72979.18,87.2,0.05651,9e-05,5.67397]
[1780066808808,25.06,72980.6,87.2,0.05663,9e-05,5.68338]
[1780066808944,25.06,72980.6,87.2,0.05663,9e-05,5.68338]
[1780066809241,25.06,72980.6,87.2,0.05663,9e-05,5.68338]
[1780066810475,25.06,72986.85,87.2,0.05719,9e-05,5.72865]
[1780066810687,25.06,72986.85,87.2,0.05719,9e-05,5.72865]
[1780066811256,25.06,72986.85,87.2,0.05719,9e-05,5.72865]
[1780066814225,25.05,72989.87,87.2,0.05746,9e-05,5.74965]
[1780066814524,25.05,72990.4,87.2,0.0575,9e-05,5.75277]
[1780066815249,25.05,72990.4,87.2,0.0575,9e-05,5.75277]
[1780066816255,25.05,72987.84,87.2,0.05726,9e-05,5.73368]
[1780066818315,25.05,72981.39,87.2,0.05666,9e-05,5.68632]
[1780066818583,25.05,72981.79,87.2,0.05669,9e-05,5.68868]
[1780066819925,25.05,72988.19,87.2,0.05728,9e-05,5.73538]
[1780066820018,25.05,72988.19,87.2,0.05728,9e-05,5.73538]
[1780066820589,25.05,72991.56,87.2,0.05758,9e-05,5.75932]
[1780066821116,25.05,72991.56,87.2,0.05758,9e-05,5.75932]
[1780066826643,25.05,72994.71,87.2,0.05785,9e-05,5.78048]
[1780066827718,25.04,72997.58,87.2,0.05811,9e-05,5.80119]
[1780066831075,25.04,72999.16,87.2,0.05824,9e-05,5.8115]
[1780066832053,25.04,72997.52,87.2,0.05803,9e-05,5.79435]
[1780066833740,25.04,72974.51,87.2,0.05592,9e-05,5.62561]
[1780066836396,25.04,72973.82,87.2,0.05585,9e-05,5.62033]
[1780066836699,25.04,72973.73,87.2,0.05584,9e-05,5.61936]
[1780066836767,25.04,72973.73,87.2,0.05584,9e-05,5.61936]
[1780066837925,25.04,72966.71,87.2,0.05521,9e-05,5.56875]
[1780066838711,25.04,72961.66,87.2,0.05476,9e-05,5.53229]
[1780066838714,25.04,72961.66,87.2,0.05476,9e-05,5.53229]
[1780066841977,25.04,72951.65,87.2,0.05388,9e-05,5.46096]
[1780066844654,25.04,72944.24,87.2,0.05324,9e-05,5.40884]
[1780066845665,25.04,72951.05,87.2,0.05383,9e-05,5.45726]
[1780066851390,25.04,72952.57,87.2,0.05397,9e-05,5.46846]
[1780066852875,25.04,72936.93,87.2,0.05261,9e-05,5.35815]
[1780066854201,25.04,72936.93,87.2,0.05261,9e-05,5.35815]
[1780066855976,25.04,72927.3,87.2,0.0518,8e-05,5.29149]
[1780066860243,25.04,72920.11,87.2,0.05121,8e-05,5.24311]
[1780066861115,25.04,72914.77,87.2,0.05077,8e-05,5.20665]
[1780066861209,25.05,72903.53,87.2,0.04984,8e-05,5.13]
[1780066866375,25.05,72898.33,87.2,0.04945,8e-05,5.0972]
[1780066868243,25.05,72898.87,87.2,0.04951,8e-05,5.10223]
[1780066869005,25.05,72896.44,87.2,0.04932,8e-05,5.08638]
[1780066869231,25.05,72896.44,87.2,0.04932,8e-05,5.08638]
[1780066869383,25.05,72896.44,87.2,0.04932,8e-05,5.08638]
[1780066872504,25.06,72898.31,87.2,0.04949,8e-05,5.10052]
[1780066872504,25.06,72898.31,87.2,0.04949,8e-05,5.10052]
[1780066873030,25.06,72916.52,87.2,0.05101,8e-05,5.22677]
[1780066873617,25.06,72916.52,87.2,0.05101,8e-05,5.22677]
[1780066878721,25.06,72921.26,87.2,0.05144,8e-05,5.26189]
[1780066882860,25.07,72929.3,87.2,0.05214,9e-05,5.3194]
[1780066883103,25.07,72931.38,87.2,0.05232,9e-05,5.33429]
[1780066886972,25.06,72926.36,87.2,0.05188,8e-05,5.29804]
[1780066886977,25.06,72926.36,87.2,0.05188,8e-05,5.29804]
[1780066887132,25.06,72920.79,87.2,0.05136,8e-05,5.25557]
[1780066887772,25.06,72920.79,87.2,0.05136,8e-05,5.25557]
[1780066888047,25.06,72920.79,87.2,0.05136,8e-05,5.25557]
[1780066888714,25.06,72930.15,87.2,0.05216,9e-05,5.32106]
[1780066892633,25.06,72942.6,87.2,0.05321,9e-05,5.40559]
[1780066893054,25.06,72942.6,87.2,0.05321,9e-05,5.40559]
[1780066893178,25.06,72952.62,87.2,0.05409,9e-05,5.47675]
[1780066893607,25.06,72952.62,87.2,0.05409,9e-05,5.47675]
[1780066893780,25.06,72952.62,87.2,0.05409,9e-05,5.47675]
[1780066894496,25.06,72952.62,87.2,0.05409,9e-05,5.47675]
[1780066894344,25.06,72971.34,87.2,0.05575,9e-05,5.61102]
[1780066894665,25.06,72971.34,87.2,0.05575,9e-05,5.61102]
[1780066894755,25.06,72971.34,87.2,0.05575,9e-05,5.61102]
[1780066895424,25.06,72987.25,87.2,0.0572,9e-05,5.7264]
[1780066896207,25.06,72987.25,87.2,0.0572,9e-05,5.7264]
[1780066897372,25.06,72988.85,87.2,0.05734,9e-05,5.73773]
[1780066897539,25.06,72987.13,87.2,0.05717,9e-05,5.72478]
[1780066899485,25.06,72987.89,87.2,0.05724,9e-05,5.72998]
[1780066902419,25.06,72984.19,87.2,0.05689,9e-05,5.70188]
[1780066902767,25.06,72984.17,87.2,0.05688,9e-05,5.70143]
[1780066902871,25.06,72984.17,87.2,0.05688,9e-05,5.70143]
[1780066904394,25.06,72991.68,87.2,0.05757,9e-05,5.75601]
[1780066905582,25.06,72995.07,87.2,0.05788,9e-05,5.7805]
[1780066907636,25.05,72994.23,87.2,0.05778,9e-05,5.77302]
[1780066908028,25.05,72994.23,87.2,0.05778,9e-05,5.77302]
[1780066908036,25.05,72994.23,87.2,0.05778,9e-05,5.77302]
[1780066909164,25.05,72994.86,87.2,0.05779,9e-05,5.77348]
[1780066910356,25.04,72997.65,87.2,0.05804,9e-05,5.79358]
[1780066910478,25.04,73008.96,87.2,0.05909,9e-05,5.87673]
[1780066911701,25.04,73008.83,87.2,0.05907,9e-05,5.87517]
[1780066911769,25.04,73008.83,87.2,0.05907,9e-05,5.87517]
[1780066913323,25.04,73006.86,87.2,0.05888,9e-05,5.85997]
[1780066913523,25.04,73006.86,87.2,0.05888,9e-05,5.85997]
[1780066914767,25.04,73009.22,87.2,0.05909,9e-05,5.87633]
[1780066915705,25.04,73010.21,87.2,0.05917,9e-05,5.8831]
[1780066916829,25.04,73014.73,87.2,0.05959,9e-05,5.91613]
[1780066917269,25.04,73014.73,87.2,0.05959,9e-05,5.91613]
[1780066917665,25.04,73018.43,87.2,0.05993,0.0001,5.94309]
[1780066917815,25.04,73018.43,87.2,0.05993,0.0001,5.94309]
[1780066920840,25.03,73018.19,87.2,0.05988,0.0001,5.93914]
[1780066920996,25.03,73018.19,87.2,0.05988,0.0001,5.93914]
[1780066921647,25.02,73011.34,87.2,0.05915,9e-05,5.88119]
[1780066924327,25.02,73009.33,87.2,0.05894,9e-05,5.86508]
[1780066924438,25.02,73009.33,87.2,0.05894,9e-05,5.86508]
[1780066925023,25.02,73014.7,87.2,0.05944,9e-05,5.90444]
[1780066927076,25.02,73024.37,87.2,0.06034,0.0001,5.97537]
[1780066927831,25.01,73028.19,87.2,0.0607,0.0001,6.00331]
[1780066928124,25.01,73028.19,87.2,0.0607,0.0001,6.00331]
[1780066933463,25.01,73029.54,87.2,0.06077,0.0001,6.00853]
[1780066934501,25.01,73029.54,87.2,0.06077,0.0001,6.00853]
[1780066935104,25.0,73031.5,87.2,0.06094,0.0001,6.02249]
[1780066937419,25.0,73031.32,87.2,0.06091,0.0001,6.0195]
[1780066937674,25.0,73029.46,87.2,0.06072,0.0001,6.00466]
[1780066940692,25.0,73039.78,87.2,0.06168,0.0001,6.08019]
[1780066942580,24.99,73041.93,87.2,0.06187,0.0001,6.09472]
[1780066942769,24.99,73041.93,87.2,0.06187,0.0001,6.09472]
[1780066944371,24.99,73043.9,87.2,0.06205,0.0001,6.10877]
[1780066944567,24.99,73042.01,87.2,0.06185,0.0001,6.09345]
[1780066944671,24.99,73042.01,87.2,0.06185,0.0001,6.09345]
[1780066944834,24.99,73042.01,87.2,0.06185,0.0001,6.09345]
[1780066944842,24.99,73042.01,87.2,0.06185,0.0001,6.09345]
[1780066945128,24.99,73042.01,87.2,0.06185,0.0001,6.09345]
[1780066945183,24.99,73042.01,87.2,0.06185,0.0001,6.09345]
[1780066946147,24.99,73039.69,87.2,0.06162,0.0001,6.07492]
[1780066946356,24.99,73039.69,87.2,0.06162,0.0001,6.07492]
[1780066946581,24.99,73040.29,87.2,0.06166,0.0001,6.07858]
[1780066948971,24.99,73042.53,87.2,0.06187,0.0001,6.0947]
[1780066948978,24.99,73042.53,87.2,0.06187,0.0001,6.0947]
[1780066949250,24.99,73042.53,87.2,0.06187,0.0001,6.0947]
[1780066949544,24.96,73041.81,87.2,0.06158,0.0001,6.07238]
[1780066952182,24.93,73037.78,87.2,0.06099,0.0001,6.02637]
[1780066952220,24.9,73026.11,87.2,0.05964,0.0001,5.91951]
[1780066952756,24.9,73026.11,87.2,0.05964,0.0001,5.91951]
[1780066952774,24.9,73026.11,87.2,0.05964,0.0001,5.91951]
[1780066952861,24.88,73007.91,87.2,0.05775,9e-05,5.7709]
[1780066953582,24.88,73007.91,87.2,0.05775,9e-05,5.7709]
[1780066954394,24.85,72997.6,87.2,0.05655,9e-05,5.67498]
[1780066955169,24.85,72997.6,87.2,0.05655,9e-05,5.67498]
[1780066955367,24.85,72997.6,87.2,0.05655,9e-05,5.67498]
[1780066955387,24.83,72993.22,87.2,0.05604,9e-05,5.63431]
[1780066959046,24.83,73000.1,87.2,0.05662,9e-05,5.68068]
[1780066959304,24.83,73000.1,87.2,0.05662,9e-05,5.68068]
[1780066959395,24.82,73000.41,87.2,0.05662,9e-05,5.68072]
[1780066960018,24.82,73000.41,87.2,0.05662,9e-05,5.68072]
[1780066965517,24.78,72994.95,87.2,0.05579,9e-05,5.61502]
[1780066971505,24.77,72995.55,87.2,0.05579,9e-05,5.61466]
[1780066973760,24.77,72998.43,87.2,0.05602,9e-05,5.63332]
[1780066975213,24.75,72998.98,87.2,0.05597,9e-05,5.62923]
[1780066975300,24.75,73000.64,87.2,0.05611,9e-05,5.64058]
[1780066977761,24.75,73001.99,87.2,0.05622,9e-05,5.64949]
[1780066977825,24.75,73001.99,87.2,0.05622,9e-05,5.64949]
[1780066978111,24.75,73001.99,87.2,0.05622,9e-05,5.64949]
[1780066978200,24.75,73001.99,87.2,0.05622,9e-05,5.64949]
[1780066978272,24.75,73001.78,87.2,0.0562,9e-05,5.64781]
[1780066978786,24.75,73001.78,87.2,0.0562,9e-05,5.64781]
[1780066979168,24.75,73001.78,87.2,0.0562,9e-05,5.64781]
[1780066979431,24.75,72990.9,87.2,0.05519,9e-05,5.56678]
[1780066979994,24.75,72990.9,87.2,0.05519,9e-05,5.56678]
[1780066980088,24.75,72990.9,87.2,0.05519,9e-05,5.56678]
[1780066980440,24.74,73002.06,87.2,0.0562,9e-05,5.64816]
[1780066980613,24.74,73002.06,87.2,0.0562,9e-05,5.64816]
[1780066982041,24.74,73011.53,87.2,0.05707,9e-05,5.71764]
[1780066983828,24.74,73011.48,87.2,0.05707,9e-05,5.71701]
[1780066986153,24.74,73013.72,87.2,0.05727,9e-05,5.73308]
[1780066991459,24.74,73014.61,87.2,0.05733,9e-05,5.73821]
[1780066992384,24.74,73014.11,87.2,0.05728,9e-05,5.73392]
[1780066992690,24.74,73011.87,87.2,0.05707,9e-05,5.71709]
[1780066992703,24.74,73011.87,87.2,0.05707,9e-05,5.71709]
[1780066992893,24.74,73010.42,87.2,0.05693,9e-05,5.70637]
[1780066994428,24.74,73010.42,87.2,0.05693,9e-05,5.70637]
[1780066994441,24.74,73010.42,87.2,0.05693,9e-05,5.70637]
[1780066994520,24.74,73003.48,87.2,0.05627,9e-05,5.65345]
[1780066996269,24.74,73001.5,87.2,0.05609,9e-05,5.63879]
[1780066996728,24.74,73001.47,87.2,0.05608,9e-05,5.63857]
[1780067000210,24.73,73009.67,87.2,0.05683,9e-05,5.69811]
[1780067000233,24.73,73009.67,87.2,0.05683,9e-05,5.69811]
[1780067000303,24.73,73010.5,87.2,0.05691,9e-05,5.70423]
[1780067002454,24.73,73008.52,87.2,0.05672,9e-05,5.68939]
[1780067002674,24.73,73006.62,87.2,0.05652,9e-05,5.67357]
[1780067002861,24.73,73006.62,87.2,0.05652,9e-05,5.67357]
[1780067002909,24.73,73006.62,87.2,0.05652,9e-05,5.67357]
[1780067003074,24.73,73006.62,87.2,0.05652,9e-05,5.67357]
[1780067003508,24.73,73006.62,87.2,0.05652,9e-05,5.67357]
[1780067003576,24.73,73006.62,87.2,0.05652,9e-05,5.67357]
[1780067003528,24.73,73011.62,87.2,0.05698,9e-05,5.71019]
[1780067003870,24.73,73011.62,87.2,0.05698,9e-05,5.71019]
[1780067003975,24.73,73027.65,87.2,0.05848,9e-05,5.82937]
[1780067005252,24.73,73027.65,87.2,0.05848,9e-05,5.82937]
[1780067005497,24.73,73027.65,87.2,0.05848,9e-05,5.82937]
[1780067006072,24.73,73034.36,87.2,0.05911,0.0001,5.87873]
[1780067006562,24.73,73032.16,87.2,0.05888,0.0001,5.861]
[1780067008871,24.72,73028.86,87.2,0.05855,9e-05,5.83511]
[1780067015056,24.71,73031.5,87.2,0.05866,9e-05,5.84283]
[1780067020091,24.7,73034.01,87.2,0.05883,0.0001,5.85566]
[1780067025128,24.69,73030.74,87.2,0.05844,9e-05,5.82538]
[1780067028810,24.63,73029.05,87.2,0.05786,9e-05,5.77966]
[1780067029994,24.63,73030.06,87.2,0.05796,9e-05,5.78721]
[1780067034191,24.56,73043.41,87.2,0.05869,0.0001,5.84562]
[1780067037506,24.56,73052.15,87.2,0.0595,0.0001,5.90951]
[1780067037581,24.56,73052.15,87.2,0.0595,0.0001,5.90951]
[1780067037622,24.56,73057.35,87.2,0.05997,0.0001,5.94669]
[1780067037698,24.56,73057.35,87.2,0.05997,0.0001,5.94669]
[1780067038466,24.56,73057.35,87.2,0.05997,0.0001,5.94669]
[1780067038540,24.55,73065.77,87.2,0.06078,0.0001,6.00979]
[1780067043850,24.54,73060.58,87.2,0.06018,0.0001,5.96343]
[1780067047023,24.54,73064.53,87.2,0.06052,0.0001,5.98964]
[1780067047979,24.54,73063.5,87.2,0.06042,0.0001,5.98176]
[1780067048598,24.54,73063.5,87.2,0.06042,0.0001,5.98176]
[1780067049606,24.53,73067.82,87.2,0.0608,0.0001,6.01221]
[1780067051506,24.53,73068.11,87.2,0.06082,0.0001,6.01306]
[1780067051698,24.52,73068.47,87.2,0.06081,0.0001,6.01307]
[1780067052515,24.52,73080.0,87.2,0.06195,0.0001,6.10134]
[1780067053354,24.52,73080.0,87.2,0.06195,0.0001,6.10134]
[1780067054269,24.52,73089.16,87.2,0.06286,0.0001,6.17173]
[1780067055293,24.52,73087.06,87.2,0.06264,0.0001,6.15536]
[1780067055306,24.52,73087.06,87.2,0.06264,0.0001,6.15536]
[1780067055331,24.52,73087.06,87.2,0.06264,0.0001,6.15536]
[1780067055418,24.52,73087.06,87.2,0.06264,0.0001,6.15536]
[1780067058423,24.52,73086.31,87.2,0.06253,0.0001,6.14685]
[1780067058936,24.51,73085.57,87.2,0.06244,0.0001,6.13935]
[1780067059432,24.51,73085.57,87.2,0.06244,0.0001,6.13935]
[1780067060547,24.51,73082.94,87.2,0.06217,0.0001,6.11892]
[1780067060647,24.51,73082.94,87.2,0.06217,0.0001,6.11892]
[1780067060686,24.51,73082.94,87.2,0.06217,0.0001,6.11892]
[1780067060698,24.51,73082.94,87.2,0.06217,0.0001,6.11892]
[1780067060664,24.51,73076.93,87.2,0.06156,0.0001,6.07152]
[1780067060722,24.51,73076.93,87.2,0.06156,0.0001,6.07152]
[1780067060884,24.51,73076.93,87.2,0.06156,0.0001,6.07152]
[1780067061442,24.51,73076.93,87.2,0.06156,0.0001,6.07152]
[1780067061539,24.51,73080.05,87.2,0.06187,0.0001,6.09566]
[1780067064450,24.51,73086.1,87.2,0.06245,0.0001,6.14022]
[1780067065080,24.51,73088.02,87.2,0.06263,0.0001,6.15433]
[1780067067196,24.5,73090.18,87.2,0.06282,0.0001,6.16945]
[1780067067524,24.5,73090.18,87.2,0.06282,0.0001,6.16945]
[1780067067837,24.5,73094.02,87.2,0.0632,0.0001,6.19857]
[1780067068206,24.5,73094.02,87.2,0.0632,0.0001,6.19857]
[1780067069565,24.5,73096.17,87.2,0.06341,0.0001,6.21448]
[1780067069570,24.5,73096.17,87.2,0.06341,0.0001,6.21448]
[1780067070470,24.5,73105.74,87.2,0.06437,0.0001,6.28878]
[1780067070905,24.5,73110.98,87.2,0.0649,0.0001,6.32913]
[1780067070908,24.5,73110.98,87.2,0.0649,0.0001,6.32913]
[1780067071491,24.5,73110.98,87.2,0.0649,0.0001,6.32913]
[1780067071499,24.5,73110.98,87.2,0.0649,0.0001,6.32913]
[1780067073091,24.49,73119.86,87.2,0.06575,0.0001,6.39308]
[1780067073240,24.49,73119.86,87.2,0.06575,0.0001,6.39308]
[1780067073641,24.49,73119.86,87.2,0.06575,0.0001,6.39308]
[1780067073878,24.49,73128.0,87.2,0.06659,0.00011,6.45689]
[1780067074061,24.49,73128.0,87.2,0.06659,0.00011,6.45689]
[1780067074443,24.49,73128.0,87.2,0.06659,0.00011,6.45689]
[1780067074502,24.49,73128.0,87.2,0.06659,0.00011,6.45689]
[1780067074538,24.49,73128.0,87.2,0.06659,0.00011,6.45689]
[1780067074577,24.49,73143.86,87.2,0.06826,0.00011,6.58332]
[1780067076297,24.49,73146.66,87.2,0.06857,0.00011,6.60596]
[1780067078492,24.49,73154.17,87.2,0.06938,0.00011,6.66689]
[1780067078566,24.49,73159.22,87.2,0.06993,0.00011,6.70796]
[1780067078974,24.49,73159.22,87.2,0.06993,0.00011,6.70796]
[1780067078977,24.49,73159.22,87.2,0.06993,0.00011,6.70796]
[1780067079243,24.49,73159.22,87.2,0.06993,0.00011,6.70796]
[1780067079369,24.49,73159.22,87.2,0.06993,0.00011,6.70796]
[1780067079538,24.48,73162.45,87.2,0.07016,0.00011,6.72574]
[1780067079727,24.48,73162.45,87.2,0.07016,0.00011,6.72574]
[1780067079792,24.48,73162.45,87.2,0.07016,0.00011,6.72574]
[1780067079834,24.48,73162.45,87.2,0.07016,0.00011,6.72574]
[1780067079847,24.48,73162.45,87.2,0.07016,0.00011,6.72574]
[1780067080546,24.47,73166.6,87.2,0.07061,0.00011,6.75873]
[1780067081192,24.47,73166.6,87.2,0.07061,0.00011,6.75873]
[1780067081554,24.47,73165.93,87.2,0.07053,0.00011,6.75292]
[1780067082905,24.46,73166.13,87.2,0.07042,0.00011,6.74525]
[1780067083673,24.46,73166.13,87.2,0.07042,0.00011,6.74525]
[1780067083568,24.44,73179.25,87.2,0.07176,0.00011,6.84431]
[1780067084844,24.44,73178.6,87.2,0.07168,0.00011,6.83849]
[1780067085196,24.44,73178.6,87.2,0.07168,0.00011,6.83849]
[1780067085230,24.44,73178.6,87.2,0.07168,0.00011,6.83849]
[1780067085346,24.44,73178.6,87.2,0.07168,0.00011,6.83849]
[1780067085462,24.44,73178.6,87.2,0.07168,0.00011,6.83849]
[1780067085582,24.44,73185.9,87.2,0.07249,0.00011,6.89866]
[1780067086224,24.44,73185.9,87.2,0.07249,0.00011,6.89866]
[1780067086316,24.44,73185.9,87.2,0.07249,0.00011,6.89866]
[1780067086644,24.44,73185.9,87.2,0.07249,0.00011,6.89866]
[1780067086664,24.44,73176.89,87.2,0.07146,0.00011,6.8226]
[1780067087051,24.44,73176.89,87.2,0.07146,0.00011,6.8226]
[1780067087074,24.44,73176.89,87.2,0.07146,0.00011,6.8226]
[1780067087596,24.41,73167.75,87.2,0.0702,0.00011,6.72901]
[1780067088930,24.39,73168.22,87.2,0.07014,0.00011,6.72414]
[1780067089025,24.39,73168.22,87.2,0.07014,0.00011,6.72414]
[1780067089497,24.39,73168.22,87.2,0.07014,0.00011,6.72414]
[1780067089612,24.39,73168.22,87.2,0.07014,0.00011,6.72414]
[1780067089714,24.38,73172.27,87.2,0.07047,0.00011,6.74885]
[1780067090002,24.38,73172.27,87.2,0.07047,0.00011,6.74885]
[1780067090120,24.38,73172.27,87.2,0.07047,0.00011,6.74885]
[1780067090617,24.35,73177.58,87.2,0.07082,0.00011,6.77567]
[1780067091506,24.35,73177.58,87.2,0.07082,0.00011,6.77567]
[1780067091515,24.35,73177.58,87.2,0.07082,0.00011,6.77567]
[1780067091624,24.34,73181.02,87.2,0.07108,0.00011,6.79482]
[1780067093558,24.34,73183.92,87.2,0.0714,0.00011,6.81855]
[1780067094975,24.34,73187.04,87.2,0.07174,0.00011,6.84369]
[1780067095652,24.33,73187.2,87.2,0.07175,0.00011,6.84462]
[1780067095973,24.33,73187.2,87.2,0.07175,0.00011,6.84462]
[1780067096665,24.33,73190.16,87.2,0.07207,0.00011,6.86807]
[1780067100695,24.33,73200.02,87.2,0.07316,0.00011,6.94857]
[1780067101646,24.33,73200.02,87.2,0.07316,0.00011,6.94857]
[1780067101683,24.33,73200.02,87.2,0.07316,0.00011,6.94857]
[1780067101702,24.33,73200.02,87.2,0.07316,0.00011,6.94857]
[1780067101773,24.33,73200.02,87.2,0.07316,0.00011,6.94857]
[1780067101718,24.33,73191.75,87.2,0.07221,0.00011,6.87884]
[1780067102047,24.33,73191.75,87.2,0.07221,0.00011,6.87884]
[1780067103105,24.33,73199.92,87.2,0.07312,0.00011,6.94594]
[1780067103331,24.33,73199.92,87.2,0.07312,0.00011,6.94594]
[1780067103440,24.33,73199.92,87.2,0.07312,0.00011,6.94594]
[1780067103527,24.33,73199.92,87.2,0.07312,0.00011,6.94594]
[1780067103599,24.33,73199.92,87.2,0.07312,0.00011,6.94594]
[1780067103730,24.32,73212.86,87.2,0.07459,0.00012,7.05358]
[1780067104204,24.32,73212.86,87.2,0.07459,0.00012,7.05358]
[1780067104600,24.32,73212.86,87.2,0.07459,0.00012,7.05358]
[1780067104723,24.32,73212.86,87.2,0.07459,0.00012,7.05358]
[1780067104737,24.32,73221.78,87.2,0.07561,0.00012,7.12772]
[1780067105032,24.32,73221.78,87.2,0.07561,0.00012,7.12772]
[1780067105396,24.32,73221.78,87.2,0.07561,0.00012,7.12772]
[1780067106360,24.32,73226.94,87.2,0.07621,0.00012,7.17086]
[1780067107412,24.32,73226.75,87.2,0.07617,0.00012,7.16839]
[1780067108067,24.31,73226.75,87.2,0.07605,0.00012,7.15975]
[1780067108087,24.31,73226.75,87.2,0.07605,0.00012,7.15975]
[1780067108118,24.31,73226.75,87.2,0.07605,0.00012,7.15975]
[1780067108739,24.31,73226.75,87.2,0.07605,0.00012,7.15975]
[1780067109440,24.29,73227.73,87.2,0.07605,0.00012,7.15967]
[1780067109803,24.29,73231.24,87.2,0.07645,0.00012,7.1888]
[1780067109846,24.29,73231.24,87.2,0.07645,0.00012,7.1888]
[1780067109970,24.29,73231.24,87.2,0.07645,0.00012,7.1888]
[1780067110063,24.29,73231.24,87.2,0.07645,0.00012,7.1888]
[1780067110123,24.29,73231.24,87.2,0.07645,0.00012,7.1888]
[1780067110282,24.29,73231.24,87.2,0.07645,0.00012,7.1888]
[1780067110299,24.29,73231.24,87.2,0.07645,0.00012,7.1888]
[1780067110617,24.29,73231.24,87.2,0.07645,0.00012,7.1888]
[1780067111725,24.29,73233.79,87.2,0.07674,0.00012,7.20973]
[1780067111754,24.29,73247.2,87.2,0.07833,0.00012,7.32411]
[1780067113613,24.29,73254.24,87.2,0.07916,0.00012,7.38392]
[1780067115631,24.28,73253.06,87.2,0.079,0.00012,7.37251]
[1780067117894,24.28,73260.27,87.2,0.07981,0.00012,7.43031]
[1780067118480,24.28,73260.27,87.2,0.07981,0.00012,7.43031]
[1780067119490,24.27,73266.7,87.2,0.08058,0.00012,7.48511]
[1780067120896,24.25,73266.59,87.2,0.08038,0.00012,7.47101]
[1780067123555,24.25,73264.93,87.2,0.08012,0.00012,7.45266]
[1780067123613,24.25,73264.93,87.2,0.08012,0.00012,7.45266]
[1780067123645,24.25,73264.93,87.2,0.08012,0.00012,7.45266]
[1780067124000,24.24,73265.71,87.2,0.0802,0.00012,7.45819]
[1780067124093,24.24,73265.71,87.2,0.0802,0.00012,7.45819]
[1780067124248,24.24,73265.71,87.2,0.0802,0.00012,7.45819]
[1780067124283,24.24,73265.71,87.2,0.0802,0.00012,7.45819]
[1780067124634,24.24,73248.22,87.2,0.07806,0.00012,7.30507]
[1780067124899,24.24,73248.22,87.2,0.07806,0.00012,7.30507]
[1780067124909,24.24,73248.22,87.2,0.07806,0.00012,7.30507]
[1780067125169,24.24,73248.22,87.2,0.07806,0.00012,7.30507]
[1780067126683,24.24,73239.69,87.2,0.07702,0.00012,7.23053]
[1780067128443,24.24,73235.48,87.2,0.0765,0.00012,7.19261]
[1780067128666,24.24,73235.48,87.2,0.0765,0.00012,7.19261]
[1780067129214,24.24,73236.19,87.2,0.07657,0.00012,7.19782]
[1780067129584,24.24,73236.19,87.2,0.07657,0.00012,7.19782]
[1780067131773,24.23,73226.28,87.2,0.07532,0.00012,7.10598]
[1780067131951,24.23,73226.28,87.2,0.07532,0.00012,7.10598]
[1780067132116,24.23,73226.28,87.2,0.07532,0.00012,7.10598]
[1780067132287,24.23,73226.28,87.2,0.07532,0.00012,7.10598]
[1780067132818,24.23,73227.0,87.2,0.0754,0.00012,7.11138]
[1780067135127,24.23,73230.74,87.2,0.07583,0.00012,7.14255]
[1780067135134,24.23,73230.74,87.2,0.07583,0.00012,7.14255]
[1780067135437,24.23,73230.74,87.2,0.07583,0.00012,7.14255]
[1780067135705,24.23,73230.74,87.2,0.07583,0.00012,7.14255]
[1780067136772,24.22,73218.57,87.2,0.07437,0.00012,7.03662]
[1780067136806,24.22,73218.57,87.2,0.07437,0.00012,7.03662]
[1780067137461,24.22,73218.57,87.2,0.07437,0.00012,7.03662]
[1780067137540,24.22,73208.71,87.2,0.07322,0.00011,6.95265]
[1780067138188,24.22,73208.71,87.2,0.07322,0.00011,6.95265]
[1780067138286,24.22,73208.71,87.2,0.07322,0.00011,6.95265]
[1780067138835,24.22,73201.39,87.2,0.07239,0.00011,6.89111]
[1780067139081,24.22,73201.39,87.2,0.07239,0.00011,6.89111]
[1780067139229,24.22,73201.39,87.2,0.07239,0.00011,6.89111]
[1780067139476,24.22,73201.39,87.2,0.07239,0.00011,6.89111]
[1780067139684,24.22,73213.16,87.2,0.07372,0.00012,6.98934]
[1780067141080,24.22,73218.29,87.2,0.07431,0.00012,7.03222]
[1780067147399,24.22,73217.41,87.2,0.07416,0.00012,7.02119]
[1780067147746,24.22,73217.41,87.2,0.07416,0.00012,7.02119]
[1780067148223,24.21,73217.3,87.2,0.07414,0.00012,7.01968]
[1780067150102,24.21,73203.51,87.2,0.07253,0.00011,6.90171]
[1780067153334,24.21,73196.63,87.2,0.07174,0.00011,6.84334]
[1780067153487,24.21,73196.63,87.2,0.07174,0.00011,6.84334]
[1780067155531,24.21,73188.63,87.2,0.07083,0.00011,6.77608]
[1780067159697,24.21,73191.34,87.2,0.07113,0.00011,6.79786]
[1780067159792,24.21,73191.34,87.2,0.07113,0.00011,6.79786]
[1780067160367,24.21,73191.96,87.2,0.07119,0.00011,6.80279]
[1780067160624,24.21,73191.96,87.2,0.07119,0.00011,6.80279]
[1780067160673,24.21,73203.02,87.2,0.07244,0.00011,6.89508]
[1780067161602,24.21,73203.02,87.2,0.07244,0.00011,6.89508]
[1780067164049,24.21,73200.98,87.2,0.07219,0.00011,6.87694]
[1780067165355,24.21,73203.74,87.2,0.0725,0.00011,6.89975]
[1780067165798,24.21,73203.74,87.2,0.0725,0.00011,6.89975]
[1780067166634,24.21,73210.96,87.2,0.07332,0.00011,6.96015]
[1780067167005,24.2,73217.06,87.2,0.07402,0.00012,7.01124]
[1780067168265,24.2,73220.78,87.2,0.07445,0.00012,7.04223]
[1780067168359,24.2,73220.78,87.2,0.07445,0.00012,7.04223]
[1780067168829,24.2,73220.78,87.2,0.07445,0.00012,7.04223]
[1780067168845,24.2,73220.78,87.2,0.07445,0.00012,7.04223]
[1780067168707,24.2,73230.81,87.2,0.07561,0.00012,7.12705]
[1780067169792,24.2,73241.21,87.2,0.07684,0.00012,7.21615]
[1780067171759,24.2,73254.23,87.2,0.0784,0.00012,7.32809]
[1780067172324,24.2,73254.23,87.2,0.0784,0.00012,7.32809]
[1780067172346,24.2,73254.23,87.2,0.0784,0.00012,7.32809]
[1780067172401,24.2,73248.07,87.2,0.07765,0.00012,7.27446]
[1780067173032,24.2,73248.07,87.2,0.07765,0.00012,7.27446]
[1780067177848,24.2,73238.26,87.2,0.07643,0.00012,7.18645]
[1780067178343,24.19,73238.57,87.2,0.07645,0.00012,7.18829]
[1780067179857,24.19,73233.09,87.2,0.07578,0.00012,7.13969]
[1780067179975,24.19,73233.09,87.2,0.07578,0.00012,7.13969]
[1780067179978,24.19,73233.09,87.2,0.07578,0.00012,7.13969]
[1780067180602,24.19,73233.09,87.2,0.07578,0.00012,7.13969]
[1780067180680,24.19,73233.09,87.2,0.07578,0.00012,7.13969]
[1780067181175,24.19,73226.49,87.2,0.075,0.00012,7.08259]
[1780067181813,24.19,73226.49,87.2,0.075,0.00012,7.08259]
[1780067181847,24.19,73215.59,87.2,0.07372,0.00012,6.98938]
[1780067181917,24.19,73215.59,87.2,0.07372,0.00012,6.98938]
[1780067182696,24.19,73215.59,87.2,0.07372,0.00012,6.98938]
[1780067187795,24.18,73218.47,87.2,0.07402,0.00012,7.01105]
[1780067189994,24.18,73221.41,87.2,0.07433,0.00012,7.03423]
[1780067190088,24.18,73221.41,87.2,0.07433,0.00012,7.03423]
[1780067190658,24.18,73221.41,87.2,0.07433,0.00012,7.03423]
[1780067192598,24.18,73221.22,87.2,0.07425,0.00012,7.02693]
[1780067196712,24.18,73217.13,87.2,0.07375,0.00012,6.98989]
[1780067196846,24.18,73217.13,87.2,0.07375,0.00012,6.98989]
[1780067196947,24.17,73215.31,87.2,0.07353,0.00012,6.97394]
[1780067196974,24.17,73215.31,87.2,0.07353,0.00012,6.97394]
[1780067198322,24.17,73215.51,87.2,0.07354,0.00012,6.9751]
[1780067198462,24.17,73215.51,87.2,0.07354,0.00012,6.9751]
[1780067198464,24.17,73215.51,87.2,0.07354,0.00012,6.9751]
[1780067198509,24.17,73215.51,87.2,0.07354,0.00012,6.9751]
[1780067198517,24.17,73215.51,87.2,0.07354,0.00012,6.9751]
[1780067198749,24.17,73215.51,87.2,0.07354,0.00012,6.9751]
[1780067199159,24.17,73218.43,87.2,0.07387,0.00012,6.9993]
[1780067199231,24.17,73218.43,87.2,0.07387,0.00012,6.9993]
[1780067199447,24.17,73228.82,87.2,0.07508,0.00012,7.08732]
[1780067203023,24.17,73231.8,87.2,0.07544,0.00012,7.11351]
[1780067203136,24.17,73231.8,87.2,0.07544,0.00012,7.11351]
[1780067205622,24.17,73242.29,87.2,0.07669,0.00012,7.20378]
[1780067210905,24.18,73239.53,87.2,0.07636,0.00012,7.18059]
[1780067211008,24.18,73239.53,87.2,0.07636,0.00012,7.18059]
[1780067214404,24.18,73242.45,87.2,0.07672,0.00012,7.2061]
[1780067214413,24.18,73242.45,87.2,0.07672,0.00012,7.2061]
[1780067214556,24.18,73243.13,87.2,0.0768,0.00012,7.21211]
[1780067214928,24.18,73243.13,87.2,0.0768,0.00012,7.21211]
[1780067215432,24.18,73243.13,87.2,0.0768,0.00012,7.21211]
[1780067216300,24.18,73246.86,87.2,0.07725,0.00012,7.24465]
[1780067216499,24.18,73246.86,87.2,0.07725,0.00012,7.24465]
[1780067218268,24.18,73253.89,87.2,0.07811,0.00012,7.30608]
[1780067220251,24.18,73252.9,87.2,0.078,0.00012,7.29838]
[1780067222074,24.18,73242.01,87.2,0.07671,0.00012,7.20535]
[1780067222879,24.18,73242.01,87.2,0.07671,0.00012,7.20535]
[1780067223753,24.18,73257.94,87.2,0.07864,0.00012,7.34415]
[1780067225866,24.18,73270.76,87.2,0.08022,0.00012,7.45679]
[1780067226299,24.18,73270.76,87.2,0.08022,0.00012,7.45679]
[1780067228328,24.19,73274.04,87.2,0.08067,0.00012,7.48923]
[1780067228402,24.19,73274.04,87.2,0.08067,0.00012,7.48923]
[1780067228865,24.19,73285.32,87.2,0.08208,0.00013,7.5887]
[1780067229907,24.19,73296.13,87.2,0.08345,0.00013,7.6851]
[1780067230671,24.19,73310.92,87.2,0.08535,0.00013,7.81749]
[1780067231735,24.19,73310.92,87.2,0.08535,0.00013,7.81749]
[1780067231938,24.19,73319.91,87.2,0.08652,0.00013,7.8985]
[1780067231994,24.19,73319.91,87.2,0.08652,0.00013,7.8985]
[1780067232032,24.19,73319.91,87.2,0.08652,0.00013,7.8985]
[1780067232760,24.19,73319.91,87.2,0.08652,0.00013,7.8985]
[1780067232819,24.19,73338.26,87.2,0.08894,0.00013,8.06474]
[1780067234100,24.19,73341.84,87.2,0.08942,0.00013,8.09751]
[1780067234121,24.19,73341.84,87.2,0.08942,0.00013,8.09751]
[1780067234235,24.19,73341.84,87.2,0.08942,0.00013,8.09751]
[1780067234873,24.19,73341.84,87.2,0.08942,0.00013,8.09751]
[1780067236928,24.2,73357.47,87.2,0.09154,0.00014,8.24123]
[1780067237868,24.2,73367.87,87.2,0.09296,0.00014,8.33687]
[1780067238796,24.2,73367.87,87.2,0.09296,0.00014,8.33687]
[1780067238832,24.2,73380.37,87.2,0.09469,0.00014,8.45228]
[1780067239641,24.2,73380.37,87.2,0.09469,0.00014,8.45228]
[1780067239760,24.2,73379.76,87.2,0.0946,0.00014,8.44662]
[1780067244792,24.2,73371.29,87.2,0.09347,0.00014,8.37077]
[1780067244861,24.21,73360.08,87.2,0.09203,0.00014,8.27433]
[1780067245947,24.21,73360.08,87.2,0.09203,0.00014,8.27433]
[1780067246213,24.21,73368.23,87.2,0.09316,0.00014,8.35004]
[1780067246836,24.21,73380.96,87.2,0.09492,0.00014,8.46759]
[1780067247260,24.21,73380.96,87.2,0.09492,0.00014,8.46759]
[1780067247923,24.21,73378.41,87.2,0.09457,0.00014,8.44413]
[1780067250532,24.21,73378.77,87.2,0.09462,0.00014,8.44799]
[1780067250652,24.21,73395.2,87.2,0.09692,0.00014,8.60057]
[1780067251415,24.21,73395.2,87.2,0.09692,0.00014,8.60057]
[1780067251424,24.21,73395.2,87.2,0.09692,0.00014,8.60057]
[1780067251612,24.21,73395.2,87.2,0.09692,0.00014,8.60057]
[1780067251636,24.21,73395.2,87.2,0.09692,0.00014,8.60057]
[1780067251658,24.21,73395.2,87.2,0.09692,0.00014,8.60057]
[1780067251903,24.21,73395.2,87.2,0.09692,0.00014,8.60057]
[1780067251959,24.21,73395.2,87.2,0.09692,0.00014,8.60057]
[1780067251862,24.22,73417.83,87.2,0.10012,0.00014,8.80834]
[1780067253372,24.22,73410.01,87.2,0.099,0.00014,8.73486]
[1780067254191,24.23,73404.29,87.2,0.0983,0.00014,8.68951]
[1780067254413,24.23,73404.45,87.2,0.09834,0.00014,8.69185]
[1780067255121,24.23,73404.45,87.2,0.09834,0.00014,8.69185]
[1780067257539,24.25,73388.23,87.2,0.09621,0.00014,8.5514]
[1780067258476,24.25,73372.27,87.2,0.094,0.00014,8.4043]
[1780067259711,24.25,73372.27,87.2,0.094,0.00014,8.4043]
[1780067260491,24.26,73373.56,87.2,0.0943,0.00014,8.42422]
[1780067260667,24.26,73373.56,87.2,0.0943,0.00014,8.42422]
[1780067260875,24.26,73382.68,87.2,0.09558,0.00014,8.50929]
[1780067261410,24.26,73401.74,87.2,0.09827,0.00014,8.68722]
[1780067265280,24.27,73400.06,87.2,0.09805,0.00014,8.67284]
[1780067270116,24.27,73393.82,87.2,0.0972,0.00014,8.61674]
[1780067275720,24.27,73386.55,87.2,0.09622,0.00014,8.55176]
[1780067277546,24.28,73377.03,87.2,0.09491,0.00014,8.46486]
[1780067278150,24.28,73391.24,87.2,0.09692,0.00014,8.5978]
[1780067281463,24.28,73390.44,87.2,0.09682,0.00014,8.59138]
[1780067282770,24.28,73378.32,87.2,0.09514,0.00014,8.48009]
[1780067284967,24.28,73384.59,87.2,0.09603,0.00014,8.53939]
[1780067284978,24.28,73393.81,87.2,0.09733,0.00014,8.62502]
[1780067285031,24.28,73393.81,87.2,0.09733,0.00014,8.62502]
[1780067285498,24.28,73393.81,87.2,0.09733,0.00014,8.62502]
[1780067285666,24.28,73393.81,87.2,0.09733,0.00014,8.62502]
[1780067285887,24.28,73393.81,87.2,0.09733,0.00014,8.62502]
[1780067285956,24.28,73407.22,87.2,0.09925,0.00014,8.75064]
[1780067288033,24.29,73414.47,87.2,0.1003,0.00014,8.81956]
[1780067288085,24.29,73414.47,87.2,0.1003,0.00014,8.81956]
[1780067288365,24.29,73414.47,87.2,0.1003,0.00014,8.81956]
[1780067288854,24.29,73420.65,87.2,0.10122,0.00015,8.87931]
[1780067289020,24.29,73420.65,87.2,0.10122,0.00015,8.87931]
[1780067290517,24.29,73426.5,87.2,0.10209,0.00015,8.93498]
[1780067290646,24.29,73426.5,87.2,0.10209,0.00015,8.93498]
[1780067290773,24.29,73426.5,87.2,0.10209,0.00015,8.93498]
[1780067290807,24.3,73423.82,87.2,0.10177,0.00015,8.91423]
[1780067291957,24.3,73412.46,87.2,0.10012,0.00014,8.80771]
[1780067292540,24.3,73403.49,87.2,0.09884,0.00014,8.72391]
[1780067294992,24.3,73413.01,87.2,0.10021,0.00014,8.81368]
[1780067295890,24.3,73413.01,87.2,0.10021,0.00014,8.81368]
[1780067295910,24.3,73424.57,87.2,0.10189,0.00015,8.92257]
[1780067296607,24.3,73424.57,87.2,0.10189,0.00015,8.92257]
[1780067297394,24.3,73428.84,87.2,0.10252,0.00015,8.96288]
[1780067298217,24.3,73431.69,87.2,0.10295,0.00015,8.99024]
[1780067298618,24.3,73431.69,87.2,0.10295,0.00015,8.99024]
[1780067298734,24.3,73431.69,87.2,0.10295,0.00015,8.99024]
[1780067299088,24.3,73432.25,87.2,0.10303,0.00015,8.99592]
[1780067299545,24.3,73432.25,87.2,0.10303,0.00015,8.99592]
[1780067299601,24.3,73432.25,87.2,0.10303,0.00015,8.99592]
[1780067299970,24.3,73432.25,87.2,0.10303,0.00015,8.99592]
[1780067300869,24.31,73445.86,87.2,0.10512,0.00015,9.12909]
[1780067301240,24.31,73445.86,87.2,0.10512,0.00015,9.12909]
[1780067301314,24.31,73445.86,87.2,0.10512,0.00015,9.12909]
[1780067302169,24.31,73446.06,87.2,0.10515,0.00015,9.13118]
[1780067302234,24.31,73446.06,87.2,0.10515,0.00015,9.13118]
[1780067303324,24.31,73448.16,87.2,0.10547,0.00015,9.15133]
[1780067305019,24.31,73449.34,87.2,0.10565,0.00015,9.16286]
[1780067305348,24.31,73450.14,87.2,0.10577,0.00015,9.17047]
[1780067305580,24.31,73450.14,87.2,0.10577,0.00015,9.17047]
[1780067305930,24.31,73462.76,87.2,0.10767,0.00015,9.29102]
[1780067307886,24.31,73469.44,87.2,0.1087,0.00015,9.35543]
[1780067307942,24.31,73469.44,87.2,0.1087,0.00015,9.35543]
[1780067308277,24.31,73468.69,87.2,0.10859,0.00015,9.3486]
[1780067309745,24.31,73465.64,87.2,0.10813,0.00015,9.31974]
[1780067309901,24.31,73465.64,87.2,0.10813,0.00015,9.31974]
[1780067310002,24.31,73457.25,87.2,0.10686,0.00015,9.23994]
[1780067312596,24.31,73451.39,87.2,0.10594,0.00015,9.17937]
[1780067312621,24.31,73448.37,87.2,0.10549,0.00015,9.15072]
[1780067313909,24.31,73448.37,87.2,0.10549,0.00015,9.15072]
[1780067314513,24.32,73449.6,87.2,0.10577,0.00015,9.16875]
[1780067317168,24.34,73449.65,87.2,0.10596,0.00015,9.18069]
[1780067317319,24.34,73449.65,87.2,0.10596,0.00015,9.18069]
[1780067317385,24.34,73449.65,87.2,0.10596,0.00015,9.18069]
[1780067317939,24.35,73444.27,87.2,0.10525,0.00015,9.1353]
[1780067318213,24.35,73444.27,87.2,0.10525,0.00015,9.1353]
[1780067318781,24.35,73444.27,87.2,0.10525,0.00015,9.1353]
[1780067319952,24.35,73443.33,87.2,0.10513,0.00015,9.12784]
[1780067322156,24.36,73442.89,87.2,0.10509,0.00015,9.12549]
[1780067322298,24.36,73442.89,87.2,0.10509,0.00015,9.12549]
[1780067324150,24.36,73451.89,87.2,0.10647,0.00015,9.21285]
[1780067329824,24.36,73444.27,87.2,0.10536,0.00015,9.14203]
[1780067330151,24.36,73442.32,87.2,0.10507,0.00015,9.12371]
[1780067330161,24.36,73442.32,87.2,0.10507,0.00015,9.12371]
[1780067336150,24.37,73441.01,87.2,0.10489,0.00015,9.11266]
[1780067342302,24.37,73441.3,87.2,0.10496,0.00015,9.11691]
[1780067343381,24.37,73442.27,87.2,0.10511,0.00015,9.12632]
[1780067343455,24.37,73442.27,87.2,0.10511,0.00015,9.12632]
[1780067343953,24.37,73442.27,87.2,0.10511,0.00015,9.12632]
[1780067344060,24.37,73464.71,87.2,0.10849,0.00015,9.34017]
[1780067344302,24.37,73464.71,87.2,0.10849,0.00015,9.34017]
[1780067344537,24.37,73464.71,87.2,0.10849,0.00015,9.34017]
[1780067345016,24.37,73464.71,87.2,0.10849,0.00015,9.34017]
[1780067345043,24.37,73464.71,87.2,0.10849,0.00015,9.34017]
[1780067345104,24.37,73464.71,87.2,0.10849,0.00015,9.34017]
[1780067345048,24.37,73489.64,87.2,0.11232,0.00016,9.57842]
[1780067345525,24.37,73489.64,87.2,0.11232,0.00016,9.57842]
[1780067345745,24.37,73489.64,87.2,0.11232,0.00016,9.57842]
[1780067346073,24.37,73498.36,87.2,0.11369,0.00016,9.66297]
[1780067346183,24.37,73498.36,87.2,0.11369,0.00016,9.66297]
[1780067346502,24.37,73498.36,87.2,0.11369,0.00016,9.66297]
[1780067347019,24.37,73498.36,87.2,0.11369,0.00016,9.66297]
[1780067347114,24.36,73494.21,87.2,0.11295,0.00016,9.61727]
[1780067347154,24.36,73494.21,87.2,0.11295,0.00016,9.61727]
[1780067347297,24.36,73494.21,87.2,0.11295,0.00016,9.61727]
[1780067347468,24.36,73494.21,87.2,0.11295,0.00016,9.61727]
[1780067348042,24.36,73494.21,87.2,0.11295,0.00016,9.61727]
[1780067348104,24.36,73481.41,87.2,0.11094,0.00015,9.49315]
[1780067348909,24.36,73481.41,87.2,0.11094,0.00015,9.49315]
[1780067349069,24.36,73466.8,87.2,0.10869,0.00015,9.35266]
[1780067349816,24.36,73466.8,87.2,0.10869,0.00015,9.35266]
[1780067350101,24.36,73456.62,87.2,0.10714,0.00015,9.25529]
[1780067351857,24.36,73455.33,87.2,0.10695,0.00015,9.243]
[1780067351893,24.36,73455.33,87.2,0.10695,0.00015,9.243]
[1780067352228,24.36,73455.14,87.2,0.10692,0.00015,9.2412]
[1780067352333,24.36,73455.14,87.2,0.10692,0.00015,9.2412]
[1780067357244,24.36,73456.28,87.2,0.10709,0.00015,9.25217]
[1780067357736,24.36,73456.28,87.2,0.10709,0.00015,9.25217]
[1780067357821,24.36,73456.28,87.2,0.10709,0.00015,9.25217]
[1780067357959,24.36,73466.01,87.2,0.10857,0.00015,9.34507]
[1780067360087,24.36,73464.75,87.2,0.10837,0.00015,9.33286]
[1780067360764,24.36,73464.6,87.2,0.10835,0.00015,9.33127]
[1780067361069,24.36,73479.26,87.2,0.11059,0.00015,9.47166]
[1780067361160,24.36,73479.26,87.2,0.11059,0.00015,9.47166]
[1780067361691,24.36,73479.26,87.2,0.11059,0.00015,9.47166]
[1780067362780,24.35,73464.0,87.2,0.10824,0.00015,9.32476]
[1780067363620,24.35,73464.0,87.2,0.10824,0.00015,9.32476]
[1780067364263,24.35,73459.93,87.2,0.10762,0.00015,9.28573]
[1780067365682,24.35,73460.07,87.2,0.10764,0.00015,9.28697]
[1780067365803,24.35,73460.07,87.2,0.10764,0.00015,9.28697]
[1780067365948,24.35,73471.83,87.2,0.10943,0.00015,9.39937]
[1780067367121,24.35,73471.83,87.2,0.10943,0.00015,9.39937]
[1780067367298,24.35,73471.72,87.2,0.10941,0.00015,9.39779]
[1780067368762,24.35,73471.56,87.2,0.10938,0.00015,9.39625]
[1780067369130,24.35,73471.56,87.2,0.10938,0.00015,9.39625]
[1780067369174,24.35,73471.56,87.2,0.10938,0.00015,9.39625]
[1780067369535,24.35,73469.87,87.2,0.10912,0.00015,9.37955]
[1780067370135,24.35,73486.94,87.2,0.11175,0.00016,9.54356]
[1780067370552,24.35,73486.94,87.2,0.11175,0.00016,9.54356]
[1780067370832,24.35,73486.94,87.2,0.11175,0.00016,9.54356]
[1780067371128,24.35,73499.98,87.2,0.11375,0.00016,9.66485]
[1780067372121,24.35,73510.57,87.2,0.11545,0.00016,9.76852]
[1780067372552,24.35,73510.57,87.2,0.11545,0.00016,9.76852]
[1780067373883,24.35,73507.54,87.2,0.11497,0.00016,9.73926]
[1780067374409,24.35,73506.86,87.2,0.11486,0.00016,9.73267]
[1780067375137,24.35,73516.94,87.2,0.11647,0.00016,9.83087]
[1780067378734,24.35,73522.77,87.2,0.11741,0.00016,9.88771]
[1780067378956,24.35,73518.47,87.2,0.11671,0.00016,9.84519]
[1780067382595,24.38,73523.28,87.2,0.11769,0.00016,9.90455]
[1780067383122,24.38,73515.06,87.2,0.11643,0.00016,9.82809]
[1780067383530,24.38,73515.06,87.2,0.11643,0.00016,9.82809]
[1780067384409,24.38,73510.59,87.2,0.1157,0.00016,9.78385]
[1780067386103,24.38,73527.66,87.2,0.11844,0.00016,9.94997]
[1780067387025,24.38,73527.66,87.2,0.11844,0.00016,9.94997]
[1780067387560,24.38,73532.75,87.2,0.11927,0.00016,9.99964]
[1780067388167,24.38,73547.44,87.2,0.12167,0.00017,10.14325]
[1780067388677,24.38,73547.44,87.2,0.12167,0.00017,10.14325]
[1780067389145,24.38,73538.31,87.2,0.12018,0.00016,10.05407]
[1780067392035,24.38,73548.06,87.2,0.12179,0.00017,10.14982]
[1780067393267,24.38,73544.4,87.2,0.12118,0.00016,10.11398]
[1780067393483,24.38,73544.4,87.2,0.12118,0.00016,10.11398]
[1780067393803,24.38,73544.4,87.2,0.12118,0.00016,10.11398]
[1780067394114,24.38,73544.4,87.2,0.12118,0.00016,10.11398]
[1780067394186,24.38,73563.74,87.2,0.12439,0.00017,10.30353]
[1780067394526,24.38,73563.74,87.2,0.12439,0.00017,10.30353]
[1780067394709,24.38,73563.74,87.2,0.12439,0.00017,10.30353]
[1780067394755,24.38,73563.74,87.2,0.12439,0.00017,10.30353]
[1780067394869,24.38,73563.74,87.2,0.12439,0.00017,10.30353]
[1780067395057,24.38,73569.26,87.2,0.12531,0.00017,10.35791]
[1780067395255,24.38,73569.26,87.2,0.12531,0.00017,10.35791]
[1780067395345,24.38,73569.26,87.2,0.12531,0.00017,10.35791]
[1780067395360,24.38,73569.26,87.2,0.12531,0.00017,10.35791]
[1780067395380,24.38,73569.26,87.2,0.12531,0.00017,10.35791]
[1780067395414,24.38,73569.26,87.2,0.12531,0.00017,10.35791]
[1780067395509,24.38,73569.26,87.2,0.12531,0.00017,10.35791]
[1780067395772,24.38,73569.26,87.2,0.12531,0.00017,10.35791]
[1780067396062,24.38,73569.26,87.2,0.12531,0.00017,10.35791]
[1780067396065,24.38,73568.03,87.2,0.1251,0.00017,10.34551]
[1780067398194,24.38,73545.77,87.2,0.12136,0.00016,10.12466]
[1780067401102,24.37,73555.24,87.2,0.12291,0.00017,10.21674]
[1780067402955,24.37,73547.56,87.2,0.12163,0.00017,10.14088]
[1780067403116,24.37,73531.95,87.2,0.11907,0.00016,9.98758]
[1780067404582,24.37,73540.21,87.2,0.12041,0.00016,10.06789]
[1780067404994,24.37,73540.21,87.2,0.12041,0.00016,10.06789]
[1780067405169,24.37,73540.21,87.2,0.12041,0.00016,10.06789]
[1780067405177,24.37,73566.37,87.2,0.12474,0.00017,10.32459]
[1780067405484,24.37,73566.37,87.2,0.12474,0.00017,10.32459]
[1780067405927,24.37,73566.37,87.2,0.12474,0.00017,10.32459]
[1780067406128,24.37,73566.37,87.2,0.12474,0.00017,10.32459]
[1780067406220,24.37,73593.59,87.2,0.12937,0.00017,10.59331]
[1780067407292,24.37,73592.27,87.2,0.12914,0.00017,10.57998]
[1780067408191,24.37,73581.69,87.2,0.12732,0.00017,10.47499]
[1780067411212,24.34,73593.78,87.2,0.12912,0.00017,10.57952]
[1780067411266,24.34,73593.78,87.2,0.12912,0.00017,10.57952]
[1780067411392,24.34,73593.78,87.2,0.12912,0.00017,10.57952]
[1780067412219,24.34,73596.33,87.2,0.12956,0.00017,10.60434]
[1780067413226,24.34,73583.14,87.2,0.12726,0.00017,10.47182]
[1780067414214,24.34,73583.14,87.2,0.12726,0.00017,10.47182]
[1780067414452,24.34,73583.14,87.2,0.12723,0.00017,10.46979]
[1780067415147,24.34,73572.99,87.2,0.1255,0.00017,10.36926]
[1780067415393,24.34,73572.99,87.2,0.1255,0.00017,10.36926]
[1780067415935,24.34,73572.99,87.2,0.1255,0.00017,10.36926]
[1780067415974,24.33,73553.3,87.2,0.1222,0.00017,10.17493]
[1780067416435,24.33,73553.3,87.2,0.1222,0.00017,10.17493]
[1780067416896,24.33,73553.3,87.2,0.1222,0.00017,10.17493]
[1780067420095,24.33,73559.02,87.2,0.12314,0.00017,10.23015]
[1780067420160,24.33,73560.42,87.2,0.12336,0.00017,10.24339]
[1780067420576,24.33,73560.42,87.2,0.12336,0.00017,10.24339]
[1780067420754,24.33,73560.42,87.2,0.12336,0.00017,10.24339]
[1780067420935,24.33,73560.42,87.2,0.12336,0.00017,10.24339]
[1780067421135,24.33,73566.77,87.2,0.12441,0.00017,10.30542]
[1780067421393,24.33,73577.19,87.2,0.1262,0.00017,10.41008]
[1780067424878,24.33,73578.77,87.2,0.12648,0.00017,10.42619]
[1780067425315,24.34,73590.57,87.2,0.12849,0.00017,10.54319]
[1780067426284,24.34,73590.57,87.2,0.12849,0.00017,10.54319]
[1780067429124,24.33,73598.13,87.2,0.12973,0.00017,10.61456]
[1780067429566,24.32,73596.45,87.2,0.1294,0.00017,10.59552]
[1780067430034,24.32,73596.45,87.2,0.1294,0.00017,10.59552]
[1780067430113,24.32,73596.45,87.2,0.1294,0.00017,10.59552]
[1780067430137,24.32,73584.57,87.2,0.12733,0.00017,10.47568]
[1780067431723,24.32,73576.67,87.2,0.12598,0.00017,10.39747]
[1780067431733,24.32,73576.67,87.2,0.12598,0.00017,10.39747]
[1780067432362,24.32,73574.74,87.2,0.12562,0.00017,10.37396]
[1780067432929,24.32,73574.74,87.2,0.12562,0.00017,10.37396]
[1780067434825,24.32,73573.05,87.2,0.12536,0.00017,10.35882]
[1780067436394,24.33,73577.7,87.2,0.12617,0.00017,10.40615]
[1780067436891,24.33,73577.7,87.2,0.12617,0.00017,10.40615]
[1780067439256,24.33,73573.45,87.2,0.12549,0.00017,10.36635]
[1780067439536,24.33,73571.93,87.2,0.12524,0.00017,10.35196]
[1780067439665,24.33,73571.93,87.2,0.12524,0.00017,10.35196]
[1780067440005,24.33,73569.37,87.2,0.12483,0.00017,10.32795]
[1780067440570,24.33,73569.37,87.2,0.12483,0.00017,10.32795]
[1780067441151,24.33,73559.9,87.2,0.1232,0.00017,10.23193]
[1780067442462,24.33,73551.23,87.2,0.12176,0.00017,10.14656]
[1780067444592,24.33,73550.37,87.2,0.12161,0.00017,10.13801]
[1780067445190,24.33,73539.8,87.2,0.11988,0.00016,10.03443]
[1780067448159,24.33,73539.49,87.2,0.11983,0.00016,10.03169]
[1780067450123,24.33,73552.32,87.2,0.12194,0.00017,10.15766]
[1780067452397,24.33,73556.15,87.2,0.12258,0.00017,10.19524]
[1780067452766,24.33,73567.23,87.2,0.12443,0.00017,10.3043]
[1780067453321,24.33,73567.23,87.2,0.12443,0.00017,10.3043]
[1780067453561,24.33,73567.23,87.2,0.12443,0.00017,10.3043]
[1780067453990,24.33,73567.23,87.2,0.12443,0.00017,10.3043]
[1780067454201,24.33,73567.23,87.2,0.12443,0.00017,10.3043]
[1780067454251,24.33,73567.23,87.2,0.12443,0.00017,10.3043]
[1780067455067,24.33,73577.4,87.2,0.12614,0.00017,10.40451]
[1780067460732,24.33,73582.36,87.2,0.12698,0.00017,10.45356]
[1780067461207,24.33,73582.36,87.2,0.12698,0.00017,10.45356]
[1780067461222,24.33,73582.85,87.2,0.12707,0.00017,10.45839]
[1780067461504,24.33,73582.85,87.2,0.12707,0.00017,10.45839]
[1780067462143,24.33,73582.85,87.2,0.12707,0.00017,10.45839]
[1780067462243,24.33,73591.85,87.2,0.12861,0.00017,10.54763]
[1780067462601,24.33,73591.85,87.2,0.12861,0.00017,10.54763]
[1780067462874,24.33,73591.85,87.2,0.12861,0.00017,10.54763]
[1780067463262,24.33,73591.85,87.2,0.12861,0.00017,10.54763]
[1780067463283,24.33,73591.85,87.2,0.12861,0.00017,10.54763]
[1780067462949,24.33,73593.7,87.2,0.12892,0.00017,10.5659]
[1780067463773,24.33,73593.7,87.2,0.12892,0.00017,10.5659]
[1780067467767,24.33,73598.85,87.2,0.12983,0.00017,10.61787]
[1780067467824,24.33,73598.85,87.2,0.12983,0.00017,10.61787]
[1780067469872,24.33,73602.32,87.2,0.13043,0.00017,10.6527]
[1780067470571,24.33,73602.82,87.2,0.13052,0.00017,10.65781]
[1780067470935,24.33,73602.82,87.2,0.13052,0.00017,10.65781]
[1780067471032,24.34,73606.74,87.2,0.1313,0.00017,10.70209]
[1780067472150,24.34,73606.74,87.2,0.1313,0.00017,10.70209]
[1780067472177,24.34,73616.52,87.2,0.13302,0.00018,10.79995]
[1780067473039,24.34,73616.52,87.2,0.13302,0.00018,10.79995]
[1780067473184,24.34,73616.52,87.2,0.13302,0.00018,10.79995]
[1780067476968,24.34,73618.24,87.2,0.13334,0.00018,10.81806]
[1780067477156,24.34,73618.24,87.2,0.13334,0.00018,10.81806]
[1780067477846,24.34,73616.26,87.2,0.133,0.00018,10.79897]
[1780067478899,24.35,73620.82,87.2,0.13381,0.00018,10.84477]
[1780067481760,24.35,73610.98,87.2,0.1321,0.00017,10.74758]
[1780067483453,24.35,73615.78,87.2,0.13294,0.00018,10.79576]
[1780067483775,24.35,73614.66,87.2,0.13275,0.00018,10.78502]
[1780067487776,24.35,73615.6,87.2,0.13294,0.00018,10.79559]
[1780067488267,24.35,73612.56,87.2,0.13241,0.00018,10.7656]
[1780067488810,24.35,73602.27,87.2,0.13062,0.00017,10.66317]
[1780067489588,24.35,73602.27,87.2,0.13062,0.00017,10.66317]
[1780067490093,24.35,73611.43,87.2,0.13222,0.00017,10.75434]
[1780067490353,24.35,73611.43,87.2,0.13222,0.00017,10.75434]
[1780067492983,24.35,73611.0,87.2,0.13209,0.00017,10.74496]
[1780067493233,24.35,73611.18,87.2,0.13212,0.00017,10.7467]
[1780067494627,24.35,73618.99,87.2,0.1335,0.00018,10.82486]
[1780067494656,24.35,73618.99,87.2,0.1335,0.00018,10.82486]
[1780067495095,24.35,73621.17,87.2,0.13388,0.00018,10.84644]
[1780067501042,24.35,73618.16,87.2,0.13333,0.00018,10.81544]
[1780067504209,24.35,73617.09,87.2,0.13313,0.00018,10.80445]
[1780067504228,24.35,73617.22,87.2,0.13316,0.00018,10.80564]
[1780067509239,24.35,73633.31,87.2,0.13603,0.00018,10.96741]
[1780067513995,24.35,73624.03,87.2,0.13438,0.00018,10.87507]
[1780067519204,24.35,73623.54,87.2,0.13431,0.00018,10.87095]
[1780067519452,24.35,73623.01,87.2,0.13422,0.00018,10.86585]
[1780067520019,24.35,73623.01,87.2,0.13422,0.00018,10.86585]
[1780067520045,24.35,73602.1,87.2,0.13056,0.00017,10.65747]
[1780067520529,24.35,73602.1,87.2,0.13056,0.00017,10.65747]
[1780067524485,24.35,73610.52,87.2,0.13201,0.00017,10.7403]
[1780067524849,24.35,73610.52,87.2,0.13201,0.00017,10.7403]
[1780067524933,24.35,73610.52,87.2,0.13201,0.00017,10.7403]
[1780067525335,24.35,73610.52,87.2,0.13201,0.00017,10.7403]
[1780067525344,24.35,73598.64,87.2,0.12994,0.00017,10.62186]
[1780067528141,24.35,73594.54,87.2,0.12922,0.00017,10.5809]
[1780067528248,24.35,73605.04,87.2,0.13104,0.00017,10.68507]
[1780067529345,24.35,73605.04,87.2,0.13104,0.00017,10.68507]
[1780067529110,24.35,73613.19,87.2,0.13246,0.00018,10.76622]
[1780067530849,24.35,73609.09,87.2,0.13174,0.00017,10.72504]
[1780067536354,24.35,73602.42,87.2,0.13058,0.00017,10.6586]
[1780067537059,24.35,73601.45,87.2,0.13041,0.00017,10.64908]
[1780067539113,24.35,73600.91,87.2,0.13032,0.00017,10.64399]
[1780067539343,24.35,73600.91,87.2,0.13032,0.00017,10.64399]
[1780067539186,24.35,73591.56,87.2,0.12871,0.00017,10.55135]
[1780067539388,24.35,73591.56,87.2,0.12871,0.00017,10.55135]
[1780067539393,24.35,73591.56,87.2,0.12871,0.00017,10.55135]
[1780067540275,24.35,73591.56,87.2,0.12871,0.00017,10.55135]
[1780067543259,24.35,73597.67,87.2,0.12978,0.00017,10.61268]
[1780067544483,24.35,73600.34,87.2,0.13024,0.00017,10.63955]
[1780067546797,24.35,73595.23,87.2,0.12937,0.00017,10.58916]
[1780067547084,24.35,73595.23,87.2,0.12937,0.00017,10.58916]
[1780067549112,24.35,73596.07,87.2,0.12952,0.00017,10.59792]
[1780067554094,24.35,73607.31,87.2,0.13143,0.00017,10.70547]
[1780067555640,24.36,73608.74,87.2,0.13169,0.00017,10.72021]
[1780067556313,24.36,73608.88,87.2,0.13172,0.00017,10.72204]
[1780067560313,24.36,73611.22,87.2,0.13216,0.00017,10.74663]
[1780067560390,24.36,73611.22,87.2,0.13216,0.00017,10.74663]
[1780067560352,24.36,73613.84,87.2,0.13262,0.00018,10.77311]
[1780067561837,24.36,73621.41,87.2,0.13396,0.00018,10.84894]
[1780067562375,24.36,73621.41,87.2,0.13396,0.00018,10.84894]
[1780067567399,24.36,73622.52,87.2,0.13419,0.00018,10.86172]
[1780067568086,24.36,73622.52,87.2,0.13419,0.00018,10.86172]
[1780067570087,24.36,73613.99,87.2,0.1327,0.00018,10.77739]
[1780067570804,24.36,73615.7,87.2,0.13301,0.00018,10.79483]
[1780067571494,24.36,73615.7,87.2,0.13301,0.00018,10.79483]
[1780067572159,24.36,73615.7,87.2,0.13301,0.00018,10.79483]
[1780067573831,24.37,73622.34,87.2,0.13419,0.00018,10.86172]
[1780067573852,24.37,73622.34,87.2,0.13419,0.00018,10.86172]
[1780067573907,24.37,73622.34,87.2,0.13419,0.00018,10.86172]
[1780067574221,24.37,73622.34,87.2,0.13419,0.00018,10.86172]
[1780067574280,24.37,73622.34,87.2,0.13419,0.00018,10.86172]
[1780067574842,24.37,73623.81,87.2,0.13446,0.00018,10.87694]
[1780067577633,24.37,73631.77,87.2,0.13588,0.00018,10.95689]
[1780067578079,24.37,73631.77,87.2,0.13588,0.00018,10.95689]
[1780067578497,24.37,73632.61,87.2,0.13603,0.00018,10.96543]
[1780067578876,24.37,73632.61,87.2,0.13603,0.00018,10.96543]
[1780067579238,24.37,73648.79,87.2,0.13894,0.00018,11.12712]
[1780067579976,24.37,73648.79,87.2,0.13894,0.00018,11.12712]
[1780067580049,24.37,73648.79,87.2,0.13894,0.00018,11.12712]
[1780067580116,24.37,73648.79,87.2,0.13894,0.00018,11.12712]
[1780067580147,24.37,73648.79,87.2,0.13894,0.00018,11.12712]
[1780067580291,24.37,73648.79,87.2,0.13894,0.00018,11.12712]
[1780067580297,24.37,73648.79,87.2,0.13894,0.00018,11.12712]
[1780067580359,24.37,73655.64,87.2,0.14018,0.00018,11.19556]
[1780067580843,24.37,73655.64,87.2,0.14018,0.00018,11.19556]
[1780067581704,24.37,73656.23,87.2,0.14029,0.00018,11.202]
[1780067581725,24.37,73656.23,87.2,0.14029,0.00018,11.202]
[1780067581977,24.37,73656.23,87.2,0.14029,0.00018,11.202]
[1780067582108,24.37,73656.23,87.2,0.14029,0.00018,11.202]
[1780067582486,24.37,73654.16,87.2,0.13993,0.00018,11.18182]
[1780067582696,24.37,73654.16,87.2,0.13993,0.00018,11.18182]
[1780067583441,24.37,73654.16,87.2,0.13993,0.00018,11.18182]
[1780067583437,24.37,73647.97,87.2,0.1388,0.00018,11.11976]
[1780067584346,24.37,73647.97,87.2,0.1388,0.00018,11.11976]
[1780067584959,24.37,73642.65,87.2,0.13785,0.00018,11.06654]
[1780067585217,24.37,73640.29,87.2,0.13742,0.00018,11.04299]
[1780067586560,24.37,73638.12,87.2,0.13704,0.00018,11.02171]
[1780067587456,24.37,73638.12,87.2,0.13704,0.00018,11.02171]
[1780067587611,24.37,73639.42,87.2,0.13728,0.00018,11.0351]
[1780067592816,24.37,73640.73,87.2,0.13754,0.00018,11.04969]
[1780067593375,24.37,73640.73,87.2,0.13754,0.00018,11.04969]
[1780067592910,24.37,73642.27,87.2,0.13783,0.00018,11.06546]
[1780067594367,24.37,73642.27,87.2,0.13783,0.00018,11.06546]
[1780067594383,24.37,73642.27,87.2,0.13783,0.00018,11.06546]
[1780067594071,24.38,73641.22,87.2,0.13765,0.00018,11.05567]
[1780067598677,24.38,73640.64,87.2,0.13757,0.00018,11.05094]
[1780067599880,24.38,73641.58,87.2,0.13775,0.00018,11.06105]
[1780067600032,24.38,73641.58,87.2,0.13775,0.00018,11.06105]
[1780067600187,24.38,73641.58,87.2,0.13775,0.00018,11.06105]
[1780067600627,24.38,73641.99,87.2,0.13783,0.00018,11.06549]
[1780067601330,24.38,73643.47,87.2,0.13811,0.00018,11.08099]
[1780067606865,24.39,73645.58,87.2,0.13854,0.00018,11.1048]
[1780067609879,24.42,73644.52,87.2,0.13872,0.00018,11.11457]
[1780067610029,24.42,73644.52,87.2,0.13872,0.00018,11.11457]
[1780067613496,24.44,73641.43,87.2,0.13826,0.00018,11.08702]
[1780067614174,24.44,73641.43,87.2,0.13826,0.00018,11.08702]
[1780067614274,24.44,73634.48,87.2,0.13704,0.00018,11.01879]
[1780067615530,24.44,73629.14,87.2,0.13609,0.00018,10.96559]
[1780067616586,24.44,73626.65,87.2,0.13565,0.00018,10.94127]
[1780067616878,24.44,73626.65,87.2,0.13565,0.00018,10.94127]
[1780067616915,24.44,73626.65,87.2,0.13565,0.00018,10.94127]
[1780067617048,24.44,73626.65,87.2,0.13565,0.00018,10.94127]
[1780067617763,24.44,73624.69,87.2,0.13532,0.00018,10.92278]
[1780067618008,24.44,73624.69,87.2,0.13532,0.00018,10.92278]
[1780067618686,24.44,73619.88,87.2,0.13448,0.00018,10.87552]
[1780067618854,24.44,73619.88,87.2,0.13448,0.00018,10.87552]
[1780067619721,24.44,73618.34,87.2,0.13421,0.00018,10.86022]
[1780067620006,24.44,73618.34,87.2,0.13421,0.00018,10.86022]
[1780067620939,24.45,73621.46,87.2,0.13478,0.00018,10.89243]
[1780067621041,24.45,73621.46,87.2,0.13478,0.00018,10.89243]
[1780067621130,24.45,73621.46,87.2,0.13478,0.00018,10.89243]
[1780067621162,24.45,73621.46,87.2,0.13478,0.00018,10.89243]
[1780067621199,24.45,73621.46,87.2,0.13478,0.00018,10.89243]
[1780067623633,24.45,73635.74,87.2,0.13734,0.00018,11.0356]
[1780067623822,24.45,73635.74,87.2,0.13734,0.00018,11.0356]
[1780067626591,24.45,73624.74,87.2,0.1354,0.00018,10.92681]
[1780067631065,24.45,73632.99,87.2,0.1369,0.00018,11.01116]
[1780067636575,24.46,73628.28,87.2,0.13611,0.00018,10.96669]
[1780067637254,24.46,73628.28,87.2,0.13611,0.00018,10.96669]
[1780067639099,24.46,73621.39,87.2,0.1349,0.00018,10.89911]
[1780067639139,24.46,73621.39,87.2,0.1349,0.00018,10.89911]
[1780067639648,24.46,73618.34,87.2,0.13438,0.00018,10.86933]
[1780067640063,24.46,73618.34,87.2,0.13438,0.00018,10.86933]
[1780067640325,24.46,73618.34,87.2,0.13438,0.00018,10.86933]
[1780067640377,24.46,73605.74,87.2,0.13218,0.00017,10.7449]
[1780067641400,24.46,73605.74,87.2,0.13218,0.00017,10.7449]
[1780067642410,24.46,73605.73,87.2,0.13218,0.00017,10.74519]
[1780067645429,24.46,73605.88,87.2,0.13223,0.00017,10.74784]
[1780067646421,24.47,73604.88,87.2,0.13206,0.00017,10.73832]
[1780067646799,24.47,73600.67,87.2,0.13134,0.00017,10.69703]
[1780067646858,24.47,73600.67,87.2,0.13134,0.00017,10.69703]
[1780067646911,24.47,73600.67,87.2,0.13134,0.00017,10.69703]
[1780067646932,24.47,73600.67,87.2,0.13134,0.00017,10.69703]
[1780067647159,24.47,73600.67,87.2,0.13134,0.00017,10.69703]
[1780067647463,24.47,73588.91,87.2,0.12932,0.00017,10.58121]
[1780067647682,24.47,73588.91,87.2,0.12932,0.00017,10.58121]
[1780067648139,24.47,73588.91,87.2,0.12932,0.00017,10.58121]
[1780067648484,24.47,73588.91,87.2,0.12932,0.00017,10.58121]
[1780067648551,24.47,73577.29,87.2,0.12734,0.00017,10.46682]
[1780067648559,24.47,73577.29,87.2,0.12734,0.00017,10.46682]
[1780067649312,24.47,73565.36,87.2,0.12533,0.00017,10.34985]
[1780067651234,24.47,73556.83,87.2,0.12391,0.00017,10.26661]
[1780067653781,24.47,73558.33,87.2,0.12417,0.00017,10.28192]
[1780067654591,24.47,73565.78,87.2,0.12543,0.00017,10.35535]
[1780067659803,24.47,73564.68,87.2,0.12526,0.00017,10.34555]
[1780067663602,24.47,73571.88,87.2,0.12648,0.00017,10.417]
[1780067663774,24.47,73571.88,87.2,0.12648,0.00017,10.417]
[1780067664532,24.47,73590.11,87.2,0.12959,0.00017,10.5968]
[1780067665167,24.47,73590.11,87.2,0.12959,0.00017,10.5968]
[1780067665209,24.47,73603.68,87.2,0.13193,0.00017,10.73086]
[1780067666312,24.47,73603.68,87.2,0.13193,0.00017,10.73086]
[1780067666525,24.47,73603.68,87.2,0.13193,0.00017,10.73086]
[1780067666582,24.47,73603.11,87.2,0.13184,0.00017,10.72525]
[1780067667182,24.47,73603.11,87.2,0.13184,0.00017,10.72525]
[1780067667698,24.47,73597.67,87.2,0.13089,0.00017,10.67145]
[1780067667925,24.47,73597.67,87.2,0.13089,0.00017,10.67145]
[1780067668968,24.47,73591.42,87.2,0.12982,0.00017,10.60977]
[1780067672117,24.47,73590.33,87.2,0.12959,0.00017,10.59463]
[1780067672549,24.47,73590.33,87.2,0.12959,0.00017,10.59463]
[1780067673382,24.48,73589.6,87.2,0.12947,0.00017,10.58761]
[1780067673407,24.48,73588.85,87.2,0.12934,0.00017,10.58042]
[1780067674458,24.48,73588.85,87.2,0.12934,0.00017,10.58042]
[1780067676528,24.47,73577.91,87.2,0.12747,0.00017,10.47214]
[1780067677312,24.47,73589.31,87.2,0.12941,0.00017,10.58454]
[1780067682934,24.47,73584.71,87.2,0.12861,0.00017,10.53819]
[1780067684976,24.47,73583.43,87.2,0.12839,0.00017,10.52534]
[1780067686214,24.47,73581.33,87.2,0.12803,0.00017,10.50452]
[1780067689916,24.47,73582.1,87.2,0.12815,0.00017,10.51189]
[1780067691092,24.47,73584.67,87.2,0.12859,0.00017,10.53714]
[1780067691553,24.47,73593.72,87.2,0.13014,0.00017,10.62637]
[1780067693845,24.47,73594.85,87.2,0.13033,0.00017,10.63702]
[1780067693939,24.47,73594.85,87.2,0.13033,0.00017,10.63702]
[1780067694133,24.47,73594.85,87.2,0.13033,0.00017,10.63702]
[1780067696953,24.47,73595.28,87.2,0.13039,0.00017,10.64044]
[1780067699188,24.47,73595.12,87.2,0.13035,0.00017,10.63834]
[1780067701242,24.47,73591.15,87.2,0.12966,0.00017,10.5986]
[1780067702311,24.47,73584.45,87.2,0.12851,0.00017,10.53226]
[1780067705354,24.47,73586.23,87.2,0.12881,0.00017,10.54951]
[1780067706113,24.47,73587.13,87.2,0.12896,0.00017,10.55825]
[1780067706659,24.47,73594.57,87.2,0.13023,0.00017,10.63159]
[1780067707092,24.47,73594.57,87.2,0.13023,0.00017,10.63159]
[1780067707160,24.47,73594.57,87.2,0.13023,0.00017,10.63159]
[1780067707228,24.47,73594.57,87.2,0.13023,0.00017,10.63159]
[1780067707379,24.47,73594.57,87.2,0.13023,0.00017,10.63159]
[1780067708413,24.47,73600.11,87.2,0.13119,0.00017,10.68613]
[1780067708575,24.47,73600.11,87.2,0.13119,0.00017,10.68613]
[1780067708603,24.47,73606.22,87.2,0.13224,0.00017,10.7463]
[1780067709277,24.47,73606.22,87.2,0.13224,0.00017,10.7463]
[1780067709605,24.46,73616.42,87.2,0.13403,0.00018,10.84746]
[1780067709828,24.46,73616.42,87.2,0.13403,0.00018,10.84746]
[1780067710034,24.46,73616.42,87.2,0.13403,0.00018,10.84746]
[1780067710645,24.46,73616.42,87.2,0.13403,0.00018,10.84746]
[1780067710741,24.47,73622.32,87.2,0.13507,0.00018,10.90626]
[1780067710814,24.47,73622.32,87.2,0.13507,0.00018,10.90626]
[1780067713187,24.47,73625.21,87.2,0.13559,0.00018,10.93517]
[1780067713508,24.47,73635.55,87.2,0.13743,0.00018,11.03814]
[1780067714507,24.47,73635.55,87.2,0.13743,0.00018,11.03814]
[1780067714602,24.47,73641.86,87.2,0.13856,0.00018,11.10109]
[1780067714913,24.47,73641.86,87.2,0.13856,0.00018,11.10109]
[1780067715505,24.47,73631.48,87.2,0.1367,0.00018,10.99763]
[1780067715891,24.47,73631.48,87.2,0.1367,0.00018,10.99763]
[1780067716309,24.47,73631.48,87.2,0.1367,0.00018,10.99763]
[1780067716512,24.47,73616.17,87.2,0.13399,0.00018,10.84531]
[1780067720525,24.47,73623.96,87.2,0.13537,0.00018,10.92316]
[1780067720829,24.47,73624.24,87.2,0.13542,0.00018,10.9261]
[1780067721549,24.47,73633.59,87.2,0.13709,0.00018,11.01923]
[1780067724022,24.47,73626.82,87.2,0.13589,0.00018,10.95196]
[1780067724691,24.47,73622.14,87.2,0.13506,0.00018,10.90545]
[1780067728545,24.47,73629.18,87.2,0.13631,0.00018,10.97584]
[1780067728654,24.47,73629.18,87.2,0.13631,0.00018,10.97584]
[1780067729613,24.47,73635.52,87.2,0.13745,0.00018,11.03907]
[1780067730290,24.47,73635.52,87.2,0.13745,0.00018,11.03907]
[1780067730543,24.47,73635.52,87.2,0.13745,0.00018,11.03907]
[1780067732634,24.47,73626.49,87.2,0.1358,0.00018,10.94519]
[1780067733309,24.47,73626.49,87.2,0.1358,0.00018,10.94519]
[1780067733641,24.47,73623.4,87.2,0.13526,0.00018,10.91483]
[1780067733989,24.47,73623.4,87.2,0.13526,0.00018,10.91483]
[1780067734004,24.47,73623.4,87.2,0.13526,0.00018,10.91483]
[1780067735974,24.47,73615.32,87.2,0.13384,0.00018,10.83486]
[1780067739965,24.47,73609.2,87.2,0.1328,0.00017,10.77548]
[1780067741088,24.47,73614.22,87.2,0.13368,0.00018,10.82559]
[1780067741287,24.47,73614.22,87.2,0.13368,0.00018,10.82559]
[1780067742213,24.47,73614.22,87.2,0.13368,0.00018,10.82559]
[1780067742429,24.47,73614.22,87.2,0.13368,0.00018,10.82559]
[1780067742514,24.47,73614.22,87.2,0.13368,0.00018,10.82559]
[1780067742522,24.47,73631.04,87.2,0.13666,0.00018,10.99296]
[1780067742971,24.47,73631.04,87.2,0.13666,0.00018,10.99296]
[1780067742997,24.47,73631.04,87.2,0.13666,0.00018,10.99296]
[1780067743233,24.47,73631.04,87.2,0.13666,0.00018,10.99296]
[1780067743684,24.48,73643.71,87.2,0.13894,0.00018,11.1195]
[1780067744077,24.48,73643.71,87.2,0.13894,0.00018,11.1195]
[1780067746412,24.48,73639.6,87.2,0.1382,0.00018,11.07891]
[1780067746423,24.48,73639.6,87.2,0.1382,0.00018,11.07891]
[1780067749065,24.48,73637.19,87.2,0.13779,0.00018,11.05575]
[1780067750057,24.48,73638.71,87.2,0.13806,0.00018,11.07118]
[1780067751645,24.48,73640.8,87.2,0.13845,0.00018,11.09227]
[1780067752940,24.48,73639.02,87.2,0.13813,0.00018,11.07503]
[1780067753824,24.48,73639.13,87.2,0.13816,0.00018,11.07639]
[1780067753983,24.48,73639.13,87.2,0.13816,0.00018,11.07639]
[1780067754432,24.48,73633.0,87.2,0.13707,0.00018,11.01564]
[1780067755518,24.48,73633.0,87.2,0.13707,0.00018,11.01564]
[1780067755524,24.48,73633.0,87.2,0.13707,0.00018,11.01564]
[1780067755600,24.48,73627.34,87.2,0.13606,0.00018,10.95936]
[1780067756048,24.48,73627.34,87.2,0.13606,0.00018,10.95936]
[1780067756170,24.48,73628.15,87.2,0.13621,0.00018,10.96785]
[1780067761119,24.48,73620.78,87.2,0.13492,0.00018,10.89516]
[1780067762875,24.48,73610.69,87.2,0.13315,0.00018,10.79568]
[1780067767973,24.49,73607.09,87.2,0.13255,0.00017,10.76121]
[1780067770507,24.49,73614.24,87.2,0.13381,0.00018,10.83264]
[1780067775967,24.49,73612.72,87.2,0.13357,0.00018,10.81922]
[1780067781002,24.49,73615.87,87.2,0.13414,0.00018,10.85129]
[1780067783221,24.49,73616.85,87.2,0.13431,0.00018,10.86118]
[1780067784870,24.49,73608.22,87.2,0.13281,0.00017,10.77601]
[1780067785615,24.49,73608.22,87.2,0.13281,0.00017,10.77601]
[1780067785620,24.49,73608.22,87.2,0.13281,0.00017,10.77601]
[1780067786485,24.49,73589.82,87.2,0.12963,0.00017,10.59473]
[1780067786940,24.49,73589.82,87.2,0.12963,0.00017,10.59473]
[1780067787365,24.49,73589.82,87.2,0.12963,0.00017,10.59473]
[1780067787429,24.49,73589.82,87.2,0.12963,0.00017,10.59473]
[1780067787530,24.49,73581.55,87.2,0.12823,0.00017,10.5137]
[1780067787832,24.49,73581.55,87.2,0.12823,0.00017,10.5137]
[1780067788259,24.49,73581.55,87.2,0.12823,0.00017,10.5137]
[1780067788293,24.49,73581.55,87.2,0.12823,0.00017,10.5137]
[1780067788505,24.49,73581.55,87.2,0.12823,0.00017,10.5137]
[1780067788608,24.49,73581.55,87.2,0.12823,0.00017,10.5137]
[1780067788671,24.49,73571.69,87.2,0.12655,0.00017,10.41653]
[1780067789006,24.49,73571.69,87.2,0.12655,0.00017,10.41653]
[1780067789414,24.49,73571.69,87.2,0.12655,0.00017,10.41653]
[1780067789560,24.49,73555.34,87.2,0.12381,0.00017,10.25611]
[1780067790165,24.49,73555.34,87.2,0.12381,0.00017,10.25611]
[1780067790229,24.49,73555.34,87.2,0.12381,0.00017,10.25611]
[1780067790691,24.49,73555.34,87.2,0.12381,0.00017,10.25611]
[1780067790429,24.49,73542.15,87.2,0.12163,0.00016,10.1274]
[1780067791077,24.49,73542.15,87.2,0.12163,0.00016,10.1274]
[1780067791193,24.49,73542.15,87.2,0.12163,0.00016,10.1274]
[1780067791555,24.49,73537.24,87.2,0.12078,0.00016,10.07499]
[1780067794732,24.5,73522.25,87.2,0.11835,0.00016,9.92943]
[1780067796716,24.5,73520.12,87.2,0.11801,0.00016,9.90925]
[1780067796753,24.5,73515.81,87.2,0.11733,0.00016,9.86781]
[1780067797025,24.5,73515.81,87.2,0.11733,0.00016,9.86781]
[1780067797201,24.5,73515.81,87.2,0.11733,0.00016,9.86781]
[1780067797322,24.5,73515.81,87.2,0.11733,0.00016,9.86781]
[1780067798371,24.5,73512.21,87.2,0.11675,0.00016,9.8329]
[1780067799729,24.5,73506.66,87.2,0.11587,0.00016,9.77924]
[1780067799855,24.5,73506.31,87.2,0.11581,0.00016,9.77593]
[1780067799893,24.5,73506.31,87.2,0.11581,0.00016,9.77593]
[1780067800101,24.5,73506.31,87.2,0.11581,0.00016,9.77593]
[1780067800305,24.5,73506.31,87.2,0.11581,0.00016,9.77593]
[1780067800657,24.5,73506.31,87.2,0.11581,0.00016,9.77593]
[1780067800672,24.5,73506.31,87.2,0.11581,0.00016,9.77593]
[1780067801397,24.5,73498.95,87.2,0.11465,0.00016,9.70499]
[1780067802354,24.5,73497.17,87.2,0.11437,0.00016,9.68802]
[1780067802652,24.5,73499.18,87.2,0.11469,0.00016,9.70758]
[1780067803217,24.5,73499.18,87.2,0.11469,0.00016,9.70758]
[1780067804107,24.5,73490.84,87.2,0.11337,0.00016,9.62706]
[1780067804594,24.5,73490.84,87.2,0.11337,0.00016,9.62706]
[1780067804681,24.5,73477.68,87.2,0.11132,0.00015,9.5007]
[1780067804859,24.5,73477.68,87.2,0.11132,0.00015,9.5007]
[1780067805008,24.5,73477.68,87.2,0.11132,0.00015,9.5007]
[1780067805209,24.5,73477.68,87.2,0.11132,0.00015,9.5007]
[1780067805648,24.5,73477.68,87.2,0.11132,0.00015,9.5007]
[1780067805745,24.5,73485.84,87.2,0.11259,0.00016,9.57895]
[1780067806415,24.5,73498.47,87.2,0.11458,0.00016,9.70075]
[1780067807704,24.5,73498.47,87.2,0.11458,0.00016,9.70075]
[1780067809510,24.5,73495.49,87.2,0.11411,0.00016,9.67237]
[1780067809525,24.5,73495.49,87.2,0.11411,0.00016,9.67237]
[1780067809787,24.5,73495.49,87.2,0.11411,0.00016,9.67237]
[1780067810350,24.5,73486.57,87.2,0.11272,0.00016,9.58666]
[1780067812619,24.5,73482.88,87.2,0.11214,0.00016,9.55116]
[1780067814830,24.5,73490.54,87.2,0.11333,0.00016,9.62433]
[1780067820195,24.5,73488.63,87.2,0.11302,0.00016,9.60532]
[1780067825346,24.49,73480.83,87.2,0.1118,0.00016,9.52992]
[1780067827102,24.49,73484.39,87.2,0.11235,0.00016,9.56393]
[1780067827213,24.49,73484.39,87.2,0.11235,0.00016,9.56393]
[1780067827749,24.49,73503.25,87.2,0.11531,0.00016,9.7453]
[1780067829487,24.49,73510.2,87.2,0.11641,0.00016,9.81208]
[1780067830196,24.49,73509.15,87.2,0.11623,0.00016,9.80147]
[1780067830861,24.49,73510.3,87.2,0.11641,0.00016,9.81215]
[1780067831551,24.49,73510.3,87.2,0.11641,0.00016,9.81215]
[1780067831638,24.49,73513.7,87.2,0.11695,0.00016,9.84501]
[1780067833886,24.49,73514.19,87.2,0.11702,0.00016,9.84953]
[1780067834336,24.49,73514.19,87.2,0.11702,0.00016,9.84953]
[1780067835570,24.49,73512.27,87.2,0.11672,0.00016,9.83084]
[1780067835956,24.49,73512.4,87.2,0.11673,0.00016,9.83203]
[1780067836432,24.49,73509.67,87.2,0.1163,0.00016,9.80554]
[1780067838605,24.49,73509.35,87.2,0.11624,0.00016,9.80199]
[1780067841349,24.49,73504.36,87.2,0.11542,0.00016,9.75245]
[1780067844084,24.49,73504.57,87.2,0.11544,0.00016,9.75331]
[1780067845723,24.49,73498.36,87.2,0.11445,0.00016,9.69302]
[1780067846508,24.49,73495.65,87.2,0.11402,0.00016,9.66662]
[1780067847959,24.48,73494.61,87.2,0.11385,0.00016,9.65613]
[1780067854565,24.48,73489.65,87.2,0.113,0.00016,9.60226]
[1780067858833,24.48,73481.18,87.2,0.11168,0.00016,9.5206]
[1780067864636,24.48,73477.33,87.2,0.11108,0.00015,9.48371]
[1780067869675,24.48,73484.36,87.2,0.11217,0.00016,9.55101]
[1780067874711,24.48,73484.74,87.2,0.11222,0.00016,9.55442]
[1780067879747,24.48,73480.99,87.2,0.11164,0.00015,9.5182]
[1780067881169,24.48,73480.51,87.2,0.11156,0.00015,9.51359]
[1780067881801,24.48,73480.51,87.2,0.11156,0.00015,9.51359]
[1780067881909,24.48,73480.51,87.2,0.11156,0.00015,9.51359]
[1780067881848,24.48,73446.76,87.2,0.10642,0.00015,9.19208]
[1780067882420,24.48,73446.76,87.2,0.10642,0.00015,9.19208]
[1780067882782,24.48,73436.88,87.2,0.10495,0.00015,9.09867]
[1780067883674,24.48,73436.88,87.2,0.10495,0.00015,9.09867]
[1780067884851,24.48,73430.79,87.2,0.10405,0.00015,9.0414]
[1780067889455,24.48,73422.2,87.2,0.1028,0.00015,8.96177]
[1780067892756,24.48,73430.26,87.2,0.104,0.00015,9.03838]
[1780067893121,24.48,73432.29,87.2,0.1043,0.00015,9.05767]
[1780067893859,24.48,73437.57,87.2,0.10509,0.00015,9.1076]
[1780067898895,24.48,73436.73,87.2,0.10493,0.00015,9.09781]
[1780067900050,24.48,73434.49,87.2,0.1046,0.00015,9.07631]
[1780067901857,24.48,73429.62,87.2,0.10387,0.00015,9.03011]
[1780067906950,24.48,73440.42,87.2,0.10544,0.00015,9.13036]
[1780067910529,24.48,73442.51,87.2,0.10574,0.00015,9.14881]
[1780067910563,24.48,73442.51,87.2,0.10574,0.00015,9.14881]
[1780067910570,24.47,73442.66,87.2,0.10575,0.00015,9.14977]
[1780067911105,24.47,73442.66,87.2,0.10575,0.00015,9.14977]
[1780067911283,24.47,73442.66,87.2,0.10575,0.00015,9.14977]
[1780067911518,24.47,73442.66,87.2,0.10575,0.00015,9.14977]
[1780067911804,24.47,73449.73,87.2,0.10676,0.00015,9.21186]
[1780067911985,24.47,73461.4,87.2,0.10852,0.00015,9.32272]
[1780067917022,24.48,73464.45,87.2,0.10901,0.00015,9.353]
[1780067922057,24.48,73462.23,87.2,0.10869,0.00015,9.33285]
[1780067927562,24.48,73456.08,87.2,0.10777,0.00015,9.27534]
[1780067929293,24.48,73452.86,87.2,0.10729,0.00015,9.24542]
[1780067929556,24.48,73452.86,87.2,0.10729,0.00015,9.24542]
[1780067929606,24.48,73452.86,87.2,0.10729,0.00015,9.24542]
[1780067929616,24.48,73455.8,87.2,0.10775,0.00015,9.27404]
[1780067930629,24.48,73455.8,87.2,0.10775,0.00015,9.27404]
[1780067936181,24.58,73459.87,87.2,0.10927,0.00015,9.36851]
[1780067941351,24.68,73452.86,87.2,0.1092,0.00015,9.36312]
[1780067942028,24.7,73455.92,87.2,0.10983,0.00015,9.40222]
[1780067948251,24.81,73457.19,87.2,0.11102,0.00015,9.47546]
[1780067953286,24.87,73456.72,87.2,0.11159,0.00015,9.51032]
[1780067954431,24.87,73456.72,87.2,0.11159,0.00015,9.51032]
[1780067960528,24.94,73450.53,87.2,0.11124,0.00015,9.48831]
[1780067961348,24.95,73460.13,87.2,0.11285,0.00015,9.58706]
[1780067965376,24.95,73468.66,87.2,0.11419,0.00015,9.66971]
[1780067970411,24.96,73471.13,87.2,0.11462,0.00015,9.69547]
[1780067971850,24.96,73471.13,87.2,0.11462,0.00015,9.69547]
[1780067972079,24.96,73473.7,87.2,0.11497,0.00016,9.71535]
[1780067972159,24.96,73473.7,87.2,0.11497,0.00016,9.71535]
[1780067972352,24.96,73473.7,87.2,0.11497,0.00016,9.71535]
[1780067972454,24.96,73473.7,87.2,0.11497,0.00016,9.71535]
[1780067972493,24.96,73473.7,87.2,0.11497,0.00016,9.71535]
[1780067972502,24.96,73473.7,87.2,0.11497,0.00016,9.71535]
[1780067972513,24.96,73473.7,87.2,0.11497,0.00016,9.71535]
[1780067972548,24.96,73473.7,87.2,0.11497,0.00016,9.71535]
[1780067972907,24.96,73473.7,87.2,0.11497,0.00016,9.71535]
[1780067972967,24.97,73480.75,87.2,0.11619,0.00016,9.78951]
[1780067973479,24.97,73480.75,87.2,0.11619,0.00016,9.78951]
[1780067973541,24.97,73480.75,87.2,0.11619,0.00016,9.78951]
[1780067973712,24.97,73480.75,87.2,0.11619,0.00016,9.78951]
[1780067974165,24.99,73486.03,87.2,0.11714,0.00016,9.84662]
[1780067974168,24.99,73486.03,87.2,0.11714,0.00016,9.84662]
[1780067974575,24.99,73486.03,87.2,0.11714,0.00016,9.84662]
[1780067974578,24.99,73486.03,87.2,0.11714,0.00016,9.84662]
[1780067974771,24.99,73486.03,87.2,0.11714,0.00016,9.84662]
[1780067974870,24.99,73486.03,87.2,0.11714,0.00016,9.84662]
[1780067974877,24.99,73486.03,87.2,0.11714,0.00016,9.84662]
[1780067974897,24.99,73486.03,87.2,0.11714,0.00016,9.84662]
[1780067974942,24.99,73486.42,87.2,0.11721,0.00016,9.85094]
[1780067975690,24.99,73486.42,87.2,0.11721,0.00016,9.85094]
[1780067975791,24.99,73464.19,87.2,0.11376,0.00015,9.64075]
[1780067976488,24.99,73464.19,87.2,0.11376,0.00015,9.64075]
[1780067977752,24.99,73465.76,87.2,0.11401,0.00015,9.65611]
[1780067977974,24.99,73469.57,87.2,0.1146,0.00015,9.6926]
[1780067978262,24.99,73469.57,87.2,0.1146,0.00015,9.6926]
[1780067978909,24.99,73480.26,87.2,0.11628,0.00016,9.79463]
[1780067979254,24.99,73480.26,87.2,0.11628,0.00016,9.79463]
[1780067979834,24.99,73480.26,87.2,0.11628,0.00016,9.79463]
[1780067980144,24.99,73484.22,87.2,0.11691,0.00016,9.83289]
[1780067981335,24.99,73484.73,87.2,0.117,0.00016,9.83839]
[1780067981928,24.99,73484.73,87.2,0.117,0.00016,9.83839]
[1780067981489,24.99,73486.35,87.2,0.11727,0.00016,9.85441]
[1780067985141,25.05,73489.47,87.2,0.11826,0.00016,9.91351]
[1780067985239,25.05,73489.47,87.2,0.11826,0.00016,9.91351]
[1780067987517,25.08,73498.95,87.2,0.12006,0.00016,10.02133]
[1780067990437,25.08,73499.09,87.2,0.12012,0.00016,10.02491]
[1780067990552,25.08,73491.07,87.2,0.11886,0.00016,9.94949]
[1780067991569,25.08,73491.07,87.2,0.11886,0.00016,9.94949]
[1780067992156,25.08,73491.07,87.2,0.11886,0.00016,9.94949]
[1780067992361,25.08,73491.07,87.2,0.11886,0.00016,9.94949]
[1780067992576,25.09,73486.55,87.2,0.11822,0.00016,9.91109]
[1780067992588,25.09,73486.55,87.2,0.11822,0.00016,9.91109]
[1780067992812,25.09,73486.55,87.2,0.11822,0.00016,9.91109]
[1780067993018,25.1,73500.87,87.2,0.12058,0.00016,10.05205]
[1780067993729,25.1,73500.87,87.2,0.12058,0.00016,10.05205]
[1780067993908,25.1,73500.87,87.2,0.12058,0.00016,10.05205]
[1780067994003,25.1,73523.68,87.2,0.12428,0.00016,10.27054]
[1780067994124,25.1,73523.68,87.2,0.12428,0.00016,10.27054]
[1780067996254,25.1,73532.41,87.2,0.12572,0.00016,10.35483]
[1780067997875,25.1,73532.98,87.2,0.12582,0.00016,10.36057]
[1780067998227,25.1,73532.67,87.2,0.12577,0.00016,10.35787]
[1780068000863,25.11,73532.86,87.2,0.12582,0.00016,10.36046]
[1780068004058,25.11,73519.27,87.2,0.12361,0.00016,10.23124]
[1780068006926,25.11,73510.67,87.2,0.12224,0.00016,10.15018]
[1780068011959,25.11,73508.94,87.2,0.122,0.00016,10.13596]
[1780068017793,25.12,73499.32,87.2,0.12053,0.00016,10.04894]
[1780068021390,25.12,73500.31,87.2,0.12072,0.00016,10.0604]
[1780068022171,25.13,73477.38,87.2,0.11711,0.00016,9.84385]
[1780068022260,25.13,73477.38,87.2,0.11711,0.00016,9.84385]
[1780068022960,25.15,73465.94,87.2,0.11554,0.00015,9.74825]
[1780068023389,25.15,73465.94,87.2,0.11554,0.00015,9.74825]
[1780068023541,25.15,73465.94,87.2,0.11554,0.00015,9.74825]
[1780068023709,25.15,73465.94,87.2,0.11554,0.00015,9.74825]
[1780068025007,25.15,73467.47,87.2,0.11579,0.00015,9.76358]
[1780068025010,25.15,73467.47,87.2,0.11579,0.00015,9.76358]
[1780068026279,25.15,73463.4,87.2,0.11519,0.00015,9.72695]
[1780068026592,25.15,73463.4,87.2,0.11519,0.00015,9.72695]
[1780068026716,25.15,73463.4,87.2,0.11519,0.00015,9.72695]
[1780068026861,25.15,73456.71,87.2,0.11417,0.00015,9.66486]
[1780068028020,25.15,73456.71,87.2,0.11417,0.00015,9.66486]
[1780068028605,25.15,73451.4,87.2,0.11336,0.00015,9.61508]
[1780068028998,25.15,73451.4,87.2,0.11336,0.00015,9.61508]
[1780068029010,25.15,73451.4,87.2,0.11336,0.00015,9.61508]
[1780068029314,25.15,73449.4,87.2,0.11305,0.00015,9.59641]
[1780068029726,25.15,73449.4,87.2,0.11305,0.00015,9.59641]
[1780068031898,25.15,73437.53,87.2,0.11122,0.00015,9.48104]
[1780068032603,25.15,73437.53,87.2,0.11122,0.00015,9.48104]
[1780068032969,25.15,73437.53,87.2,0.11122,0.00015,9.48104]
[1780068032992,25.15,73437.53,87.2,0.11122,0.00015,9.48104]
[1780068033031,25.15,73439.29,87.2,0.11148,0.00015,9.49768]
[1780068038299,25.15,73442.74,87.2,0.11199,0.00015,9.52889]
[1780068038631,25.15,73442.74,87.2,0.11199,0.00015,9.52889]
[1780068039954,25.15,73457.8,87.2,0.11428,0.00015,9.66931]
[1780068042412,25.15,73459.78,87.2,0.11456,0.00015,9.68696]
[1780068042974,25.15,73462.06,87.2,0.11491,0.00015,9.7079]
[1780068048015,25.15,73454.56,87.2,0.11375,0.00015,9.6373]
[1780068053131,25.15,73447.19,87.2,0.11263,0.00015,9.56861]
[1780068053867,25.15,73444.94,87.2,0.11229,0.00015,9.54773]
[1780068054055,25.15,73441.11,87.2,0.11171,0.00015,9.5117]
[1780068055435,25.15,73437.51,87.2,0.11116,0.00015,9.4779]
[1780068055895,25.15,73437.51,87.2,0.11116,0.00015,9.4779]
[1780068061134,25.15,73432.98,87.2,0.11047,0.00015,9.43503]
[1780068062622,25.15,73424.35,87.2,0.10918,0.00015,9.35467]
[1780068067720,25.15,73429.95,87.2,0.11002,0.00015,9.40685]
[1780068075229,25.15,73433.7,87.2,0.11057,0.00015,9.44105]
[1780068077406,25.15,73436.98,87.2,0.11106,0.00015,9.47131]
[1780068083280,25.14,73446.03,87.2,0.1124,0.00015,9.55456]
[1780068088316,25.14,73451.09,87.2,0.11315,0.00015,9.60043]
[1780068093350,25.14,73456.27,87.2,0.11386,0.00015,9.64228]
[1780068095196,25.14,73456.27,87.2,0.11386,0.00015,9.64228]
[1780068095244,25.14,73455.49,87.2,0.11373,0.00015,9.63415]
[1780068096228,25.14,73466.02,87.2,0.11535,0.00015,9.73311]
[1780068096540,25.14,73466.02,87.2,0.11535,0.00015,9.73311]
[1780068097213,25.14,73466.02,87.2,0.11535,0.00015,9.73311]
[1780068097275,25.14,73477.46,87.2,0.11713,0.00016,9.84083]
[1780068098236,25.14,73488.08,87.2,0.11879,0.00016,9.94099]
[1780068100400,25.13,73479.45,87.2,0.11743,0.00016,9.85871]
[1780068105435,25.13,73479.27,87.2,0.11738,0.00016,9.85574]
[1780068110472,25.13,73471.21,87.2,0.11609,0.00016,9.77805]
[1780068115507,25.13,73463.7,87.2,0.11492,0.00015,9.70711]
[1780068120542,25.13,73470.02,87.2,0.1159,0.00016,9.76641]
[1780068125577,25.13,73470.68,87.2,0.11599,0.00016,9.7722]
[1780068130612,25.13,73468.97,87.2,0.11572,0.00016,9.7557]
[1780068131978,25.13,73468.97,87.2,0.11572,0.00016,9.7557]
[1780068132173,25.13,73468.97,87.2,0.11572,0.00016,9.7557]
[1780068132286,25.13,73469.1,87.2,0.11574,0.00016,9.75687]
[1780068132368,25.13,73469.1,87.2,0.11574,0.00016,9.75687]
[1780068132387,25.13,73469.1,87.2,0.11574,0.00016,9.75687]
[1780068133146,25.13,73469.1,87.2,0.11574,0.00016,9.75687]
[1780068133150,25.13,73469.1,87.2,0.11574,0.00016,9.75687]
[1780068133261,25.13,73469.1,87.2,0.11574,0.00016,9.75687]
[1780068133307,25.13,73452.23,87.2,0.11314,0.00015,9.59788]
[1780068133336,25.13,73452.23,87.2,0.11314,0.00015,9.59788]
[1780068133393,25.13,73452.23,87.2,0.11314,0.00015,9.59788]
[1780068133401,25.13,73452.23,87.2,0.11314,0.00015,9.59788]
[1780068133404,25.13,73452.23,87.2,0.11314,0.00015,9.59788]
[1780068133577,25.13,73452.23,87.2,0.11314,0.00015,9.59788]
[1780068133582,25.13,73452.23,87.2,0.11314,0.00015,9.59788]
[1780068134227,25.13,73442.83,87.2,0.11171,0.00015,9.51008]
[1780068135296,25.13,73442.83,87.2,0.11171,0.00015,9.51008]
[1780068138527,25.12,73442.43,87.2,0.11161,0.00015,9.50401]
[1780068138613,25.12,73442.43,87.2,0.11161,0.00015,9.50401]
[1780068140331,25.12,73437.32,87.2,0.11083,0.00015,9.45574]
[1780068141937,25.12,73430.82,87.2,0.10984,0.00015,9.39424]
[1780068143336,25.12,73433.84,87.2,0.11029,0.00015,9.42193]
[1780068148738,25.11,73437.93,87.2,0.11084,0.00015,9.45631]
[1780068151036,25.11,73437.9,87.2,0.11083,0.00015,9.45549]
[1780068151059,25.11,73437.9,87.2,0.11083,0.00015,9.45549]
[1780068151247,25.11,73437.9,87.2,0.11083,0.00015,9.45549]
[1780068151332,25.11,73438.39,87.2,0.11084,0.00015,9.45464]
[1780068152133,25.11,73447.25,87.2,0.11218,0.00015,9.53731]
[1780068154783,25.11,73456.64,87.2,0.1136,0.00015,9.62448]
[1780068159936,25.11,73461.94,87.2,0.11439,0.00015,9.67265]
[1780068161958,25.1,73462.01,87.2,0.11439,0.00015,9.67246]
[1780068162306,25.1,73474.66,87.2,0.11634,0.00016,9.79119]
[1780068163214,25.1,73484.81,87.2,0.11792,0.00016,9.88654]
[1780068168149,25.1,73477.28,87.2,0.11669,0.00016,9.81245]
[1780068173918,25.09,73478.96,87.2,0.11688,0.00016,9.82413]
[1780068178953,25.09,73473.5,87.2,0.11598,0.00016,9.76977]
[1780068184129,25.08,73465.71,87.2,0.11474,0.00015,9.69443]
[1780068189186,25.08,73463.13,87.2,0.11431,0.00015,9.66784]
[1780068191257,25.08,73451.84,87.2,0.11256,0.00015,9.56107]
[1780068197083,25.07,73454.03,87.2,0.11287,0.00015,9.58012]
[1780068200116,25.07,73453.63,87.2,0.1128,0.00015,9.57582]
[1780068200643,25.07,73446.8,87.2,0.11176,0.00015,9.51153]
[1780068201095,25.07,73446.8,87.2,0.11176,0.00015,9.51153]
[1780068201625,25.07,73439.29,87.2,0.11062,0.00015,9.44113]
[1780068205539,25.07,73439.81,87.2,0.11069,0.00015,9.44563]
[1780068206146,25.07,73437.58,87.2,0.11036,0.00015,9.4247]
[1780068209167,25.07,73446.34,87.2,0.11165,0.00015,9.50499]
[1780068210649,25.07,73448.37,87.2,0.11195,0.00015,9.52338]
[1780068211181,25.07,73448.87,87.2,0.11197,0.00015,9.52252]
[1780068216216,25.06,73450.48,87.2,0.11219,0.00015,9.53643]
[1780068219368,25.06,73451.51,87.2,0.11234,0.00015,9.54559]
[1780068220991,25.06,73446.6,87.2,0.11159,0.00015,9.49906]
[1780068221255,25.06,73436.21,87.2,0.11002,0.00015,9.40177]
[1780068226290,25.06,73441.6,87.2,0.11079,0.00015,9.44972]
[1780068227652,25.06,73442.76,87.2,0.11096,0.00015,9.46002]
[1780068228304,25.06,73444.12,87.2,0.11115,0.00015,9.47217]
[1780068229996,25.06,73449.97,87.2,0.11204,0.00015,9.52681]
[1780068231725,25.05,73461.52,87.2,0.11379,0.00015,9.63479]
[1780068234873,25.05,73474.42,87.2,0.11577,0.00016,9.75504]
[1780068239486,25.05,73479.11,87.2,0.11645,0.00016,9.79666]
[1780068245426,25.04,73477.69,87.2,0.11617,0.00016,9.77985]
[1780068250461,25.04,73473.2,87.2,0.11543,0.00016,9.73464]
[1780068252468,25.04,73472.6,87.2,0.11533,0.00016,9.72843]
[1780068257779,25.03,73468.32,87.2,0.11463,0.00015,9.68581]
[1780068260261,25.03,73471.56,87.2,0.11511,0.00016,9.71557]
[1780068263326,25.03,73470.63,87.2,0.11495,0.00016,9.70546]
[1780068266263,25.03,73474.9,87.2,0.11559,0.00016,9.74449]
[1780068266315,25.02,73476.11,87.2,0.11576,0.00016,9.75501]
[1780068271609,25.02,73473.64,87.2,0.11532,0.00016,9.72636]
[1780068272556,25.02,73473.64,87.2,0.11532,0.00016,9.72636]
[1780068274168,25.02,73475.55,87.2,0.11562,0.00016,9.74432]
[1780068279665,25.02,73475.61,87.2,0.11562,0.00016,9.74458]
[1780068281896,25.02,73474.89,87.2,0.11551,0.00016,9.73772]
[1780068282437,25.02,73474.89,87.2,0.11551,0.00016,9.73772]
[1780068283032,25.02,73474.72,87.2,0.11548,0.00016,9.73607]
[1780068283078,25.02,73479.96,87.2,0.11631,0.00016,9.78605]
[1780068284180,25.02,73479.96,87.2,0.11631,0.00016,9.78605]
[1780068284829,25.02,73484.95,87.2,0.11709,0.00016,9.83367]
[1780068286714,25.03,73493.72,87.2,0.11849,0.00016,9.91766]
[1780068291749,25.03,73492.47,87.2,0.1183,0.00016,9.90648]
[1780068296785,25.03,73485.83,87.2,0.11727,0.00016,9.84432]
[1780068301822,25.03,73485.61,87.2,0.11726,0.00016,9.84333]
[1780068304380,25.03,73474.95,87.2,0.1156,0.00016,9.74294]
[1780068304705,25.03,73474.95,87.2,0.1156,0.00016,9.74294]
[1780068305374,25.03,73465.27,87.2,0.1141,0.00015,9.65197]
[1780068309263,25.03,73458.78,87.2,0.11311,0.00015,9.59121]
[1780068309264,25.03,73458.78,87.2,0.11311,0.00015,9.59121]
[1780068309852,25.03,73453.74,87.2,0.11234,0.00015,9.544]
[1780068310376,25.03,73448.27,87.2,0.11151,0.00015,9.4929]
[1780068313452,25.03,73437.38,87.2,0.10986,0.00015,9.39065]
[1780068314317,25.03,73428.5,87.2,0.10854,0.00015,9.30786]
[1780068316130,25.03,73427.5,87.2,0.10839,0.00015,9.29869]
[1780068318016,25.03,73421.45,87.2,0.1075,0.00015,9.24277]
[1780068318434,25.03,73419.2,87.2,0.10717,0.00015,9.22211]
[1780068318636,25.03,73419.2,87.2,0.10717,0.00015,9.22211]
[1780068318784,25.03,73419.2,87.2,0.10717,0.00015,9.22211]
[1780068318891,25.03,73419.2,87.2,0.10717,0.00015,9.22211]
[1780068319108,25.03,73419.2,87.2,0.10717,0.00015,9.22211]
[1780068319481,25.03,73419.2,87.2,0.10717,0.00015,9.22211]
[1780068319506,25.03,73407.83,87.2,0.1055,0.00015,9.11658]
[1780068320213,25.03,73407.83,87.2,0.1055,0.00015,9.11658]
[1780068320251,25.03,73397.51,87.2,0.104,0.00014,9.02131]
[1780068320578,25.03,73397.51,87.2,0.104,0.00014,9.02131]
[1780068323086,25.03,73394.8,87.2,0.10361,0.00014,8.99652]
[1780068323140,25.03,73395.89,87.2,0.10377,0.00014,9.00664]
[1780068325991,25.04,73408.89,87.2,0.10568,0.00015,9.12808]
[1780068331033,25.04,73408.63,87.2,0.10563,0.00015,9.12288]
[1780068336559,25.04,73399.13,87.2,0.10428,0.00014,9.03735]
[1780068339336,25.05,73386.97,87.2,0.10256,0.00014,8.9272]
[1780068340691,25.05,73386.64,87.2,0.10252,0.00014,8.92487]
[1780068340842,25.05,73386.64,87.2,0.10252,0.00014,8.92487]
[1780068340860,25.05,73386.64,87.2,0.10252,0.00014,8.92487]
[1780068341548,25.05,73385.58,87.2,0.10238,0.00014,8.91586]
[1780068344807,25.05,73387.03,87.2,0.10258,0.00014,8.92842]
[1780068344973,25.05,73387.03,87.2,0.10258,0.00014,8.92842]
[1780068345135,25.05,73386.32,87.2,0.10247,0.00014,8.92166]
[1780068347849,25.05,73384.36,87.2,0.1022,0.00014,8.90414]
[1780068348061,25.05,73384.36,87.2,0.1022,0.00014,8.90414]
[1780068353191,25.05,73381.76,87.2,0.10185,0.00014,8.88177]
[1780068355237,25.05,73382.1,87.2,0.1019,0.00014,8.88516]
[1780068355286,25.05,73382.56,87.2,0.10197,0.00014,8.88965]
[1780068356943,25.05,73381.65,87.2,0.10184,0.00014,8.88115]
[1780068357219,25.05,73372.35,87.2,0.10052,0.00014,8.79609]
[1780068359331,25.05,73370.42,87.2,0.10025,0.00014,8.77847]
[1780068364715,25.05,73373.63,87.2,0.1007,0.00014,8.80782]
[1780068366183,25.05,73374.36,87.2,0.10081,0.00014,8.8144]
[1780068366283,25.05,73380.46,87.2,0.10167,0.00014,8.87001]
[1780068367290,25.05,73390.39,87.2,0.10309,0.00014,8.96123]
[1780068367724,25.05,73390.39,87.2,0.10309,0.00014,8.96123]
[1780068373332,25.05,73395.83,87.2,0.10388,0.00014,9.01186]
[1780068377300,25.05,73393.2,87.2,0.10351,0.00014,8.98789]
[1780068377448,25.05,73393.2,87.2,0.10351,0.00014,8.98789]
[1780068377541,25.05,73387.01,87.2,0.10262,0.00014,8.93118]
[1780068377728,25.05,73387.01,87.2,0.10262,0.00014,8.93118]
[1780068377753,25.05,73387.01,87.2,0.10262,0.00014,8.93118]
[1780068378118,25.05,73387.01,87.2,0.10262,0.00014,8.93118]
[1780068378131,25.05,73387.01,87.2,0.10262,0.00014,8.93118]
[1780068378167,25.05,73387.01,87.2,0.10262,0.00014,8.93118]
[1780068378373,25.05,73392.95,87.2,0.10347,0.00014,8.98568]
[1780068379955,25.05,73399.25,87.2,0.10438,0.00014,9.04343]
[1780068380113,25.05,73399.25,87.2,0.10438,0.00014,9.04343]
[1780068381238,25.05,73400.26,87.2,0.10452,0.00014,9.05273]
[1780068381275,25.05,73400.26,87.2,0.10452,0.00014,9.05273]
[1780068382722,25.05,73406.29,87.2,0.1054,0.00015,9.10833]
[1780068383980,25.05,73408.7,87.2,0.10575,0.00015,9.13048]
[1780068384114,25.05,73408.7,87.2,0.10575,0.00015,9.13048]
[1780068387110,25.05,73407.5,87.2,0.10557,0.00015,9.11906]
[1780068388375,25.05,73407.45,87.2,0.10556,0.00015,9.11849]
[1780068389348,25.05,73405.2,87.2,0.10523,0.00015,9.0976]
[1780068389394,25.05,73405.2,87.2,0.10523,0.00015,9.0976]
[1780068389511,25.05,73393.68,87.2,0.10356,0.00014,8.99145]
[1780068389930,25.05,73393.68,87.2,0.10356,0.00014,8.99145]
[1780068395554,25.05,73393.24,87.2,0.10342,0.00014,8.98056]
[1780068400603,25.04,73394.53,87.2,0.10358,0.00014,8.99113]
[1780068402166,25.04,73410.11,87.2,0.10583,0.00015,9.13394]
[1780068402834,25.04,73411.58,87.2,0.10604,0.00015,9.14697]
[1780068402851,25.04,73411.58,87.2,0.10604,0.00015,9.14697]
[1780068403612,25.04,73413.75,87.2,0.10635,0.00015,9.16647]
[1780068405253,25.04,73416.06,87.2,0.10668,0.00015,9.18771]
[1780068405523,25.04,73416.06,87.2,0.10668,0.00015,9.18751]
[1780068406138,25.04,73416.06,87.2,0.10668,0.00015,9.18751]
[1780068407049,25.04,73420.8,87.2,0.10738,0.00015,9.23175]
[1780068408628,25.04,73433.09,87.2,0.10922,0.00015,9.34635]
[1780068409320,25.04,73443.16,87.2,0.11073,0.00015,9.4403]
[1780068415570,25.04,73450.23,87.2,0.11179,0.00015,9.50583]
[1780068420644,25.04,73447.94,87.2,0.11142,0.00015,9.48335]
[1780068421404,25.04,73447.94,87.2,0.11142,0.00015,9.48335]
[1780068422568,25.04,73463.53,87.2,0.1138,0.00015,9.62942]
[1780068425208,25.04,73469.44,87.2,0.11471,0.00015,9.68477]
[1780068425467,25.04,73469.94,87.2,0.11477,0.00015,9.68867]
[1780068427741,25.04,73473.72,87.2,0.11536,0.00016,9.72435]
[1780068429708,25.04,73474.59,87.2,0.11549,0.00016,9.73241]
[1780068430061,25.04,73474.59,87.2,0.11549,0.00016,9.73241]
[1780068433527,25.04,73477.38,87.2,0.11592,0.00016,9.75848]
[1780068433837,25.03,73477.45,87.2,0.11593,0.00016,9.75905]
[1780068437535,25.03,73482.67,87.2,0.11674,0.00016,9.80823]
[1780068437741,25.03,73479.34,87.2,0.11621,0.00016,9.77639]
[1780068438547,25.03,73464.29,87.2,0.11387,0.00015,9.63379]
[1780068439614,25.03,73454.45,87.2,0.11236,0.00015,9.54094]
[1780068441602,25.03,73467.63,87.2,0.11437,0.00015,9.66445]
[1780068444232,25.03,73469.1,87.2,0.11459,0.00015,9.67758]
[1780068447263,25.03,73478.31,87.2,0.116,0.00016,9.76321]
[1780068451750,25.02,73471.72,87.2,0.11488,0.00016,9.69379]
[1780068453181,25.02,73453.69,87.2,0.1121,0.00015,9.52335]
[1780068456005,25.02,73438.64,87.2,0.10982,0.00015,9.38208]
[1780068457221,25.02,73438.64,87.2,0.10982,0.00015,9.38208]
[1780068457313,25.02,73438.64,87.2,0.10982,0.00015,9.38208]
[1780068457329,25.02,73438.05,87.2,0.10973,0.00015,9.37662]
[1780068457851,25.02,73438.05,87.2,0.10973,0.00015,9.37662]
[1780068458246,25.02,73438.05,87.2,0.10973,0.00015,9.37662]
[1780068458582,25.02,73438.05,87.2,0.10973,0.00015,9.37662]
[1780068459646,25.02,73473.18,87.2,0.11508,0.00016,9.70565]
[1780068460208,25.02,73473.18,87.2,0.11508,0.00016,9.70565]
[1780068460419,25.02,73464.68,87.2,0.11375,0.00015,9.62458]
[1780068460898,25.02,73464.68,87.2,0.11375,0.00015,9.62458]
[1780068460925,25.02,73464.68,87.2,0.11375,0.00015,9.62458]
[1780068460929,25.02,73464.68,87.2,0.11375,0.00015,9.62458]
[1780068461455,25.02,73464.37,87.2,0.1137,0.00015,9.62131]
[1780068463808,25.02,73464.09,87.2,0.11366,0.00015,9.61894]
[1780068464296,25.02,73464.09,87.2,0.11366,0.00015,9.61894]
[1780068469128,25.02,73473.34,87.2,0.1151,0.00016,9.70692]
[1780068470324,25.02,73473.34,87.2,0.1151,0.00016,9.70692]
[1780068470633,25.02,73468.64,87.2,0.11437,0.00015,9.66256]
[1780068472638,25.02,73456.78,87.2,0.11254,0.00015,9.5503]
[1780068478421,25.02,73453.89,87.2,0.11208,0.00015,9.52237]
[1780068481140,25.02,73463.36,87.2,0.11352,0.00015,9.6108]
[1780068481379,25.02,73463.36,87.2,0.11352,0.00015,9.6108]
[1780068481442,25.02,73468.33,87.2,0.11429,0.00015,9.65737]
[1780068487244,25.02,73473.78,87.2,0.11513,0.00016,9.70889]
[1780068487637,25.02,73473.78,87.2,0.11513,0.00016,9.70889]
[1780068487674,25.02,73472.12,87.2,0.11487,0.00016,9.69321]
[1780068488023,25.02,73472.12,87.2,0.11487,0.00016,9.69321]
[1780068488472,25.02,73472.12,87.2,0.11487,0.00016,9.69321]
[1780068488545,25.02,73508.4,87.2,0.12059,0.00016,10.03719]
[1780068489162,25.02,73508.4,87.2,0.12059,0.00016,10.03719]
[1780068489270,25.02,73508.4,87.2,0.12059,0.00016,10.03719]
[1780068489550,25.02,73508.4,87.2,0.12059,0.00016,10.03719]
[1780068489652,25.01,73559.54,87.2,0.12898,0.00017,10.52739]
[1780068490020,25.01,73559.54,87.2,0.12898,0.00017,10.52739]
[1780068490076,25.01,73559.54,87.2,0.12898,0.00017,10.52739]
[1780068490408,25.01,73559.54,87.2,0.12898,0.00017,10.52739]
[1780068490426,25.01,73559.54,87.2,0.12898,0.00017,10.52739]
[1780068490722,24.99,73583.74,87.2,0.13289,0.00017,10.75076]
[1780068490847,24.99,73583.74,87.2,0.13289,0.00017,10.75076]
[1780068491091,24.99,73583.74,87.2,0.13289,0.00017,10.75076]
[1780068491122,24.99,73583.74,87.2,0.13289,0.00017,10.75076]
[1780068491131,24.99,73583.74,87.2,0.13289,0.00017,10.75076]
[1780068491136,24.99,73583.74,87.2,0.13289,0.00017,10.75076]
[1780068491145,24.99,73583.74,87.2,0.13289,0.00017,10.75076]
[1780068491262,24.99,73583.74,87.2,0.13289,0.00017,10.75076]
[1780068491686,24.99,73583.74,87.2,0.13289,0.00017,10.75076]
[1780068491701,24.99,73583.74,87.2,0.13289,0.00017,10.75076]
[1780068491715,24.97,73595.59,87.2,0.13468,0.00017,10.8515]
[1780068491797,24.97,73595.59,87.2,0.13468,0.00017,10.8515]
[1780068492114,24.97,73595.59,87.2,0.13468,0.00017,10.8515]
[1780068493796,24.96,73586.23,87.2,0.13296,0.00017,10.75497]
[1780068493832,24.96,73586.23,87.2,0.13296,0.00017,10.75497]
[1780068493988,24.96,73586.23,87.2,0.13296,0.00017,10.75497]
[1780068494657,24.96,73577.05,87.2,0.13139,0.00017,10.66561]
[1780068495098,24.96,73577.05,87.2,0.13139,0.00017,10.66561]
[1780068495674,24.96,73577.05,87.2,0.13139,0.00017,10.66561]
[1780068496346,24.96,73560.45,87.2,0.12857,0.00017,10.50469]
[1780068497707,24.96,73549.4,87.2,0.12673,0.00017,10.39808]
[1780068497941,24.96,73549.4,87.2,0.12673,0.00017,10.39808]
[1780068498148,24.96,73549.4,87.2,0.12673,0.00017,10.39808]
[1780068498559,24.96,73545.48,87.2,0.12608,0.00017,10.36059]
[1780068499141,24.96,73545.48,87.2,0.12608,0.00017,10.36059]
[1780068499623,24.96,73545.48,87.2,0.12608,0.00017,10.36059]
[1780068499670,24.96,73545.48,87.2,0.12608,0.00017,10.36059]
[1780068500420,24.96,73547.41,87.2,0.1264,0.00017,10.37893]
[1780068500432,24.96,73547.41,87.2,0.1264,0.00017,10.37893]
[1780068500618,24.96,73551.17,87.2,0.12702,0.00017,10.41471]
[1780068500874,24.96,73551.17,87.2,0.12702,0.00017,10.41471]
[1780068501752,24.96,73565.44,87.2,0.12941,0.00017,10.55257]
[1780068502099,24.96,73565.44,87.2,0.12941,0.00017,10.55257]
[1780068502111,24.96,73565.44,87.2,0.12941,0.00017,10.55257]
[1780068503895,24.95,73574.55,87.2,0.13094,0.00017,10.64017]
[1780068504122,24.95,73574.55,87.2,0.13094,0.00017,10.64017]
[1780068505601,24.95,73577.42,87.2,0.13142,0.00017,10.66758]
[1780068506329,24.95,73577.92,87.2,0.1315,0.00017,10.67195]
[1780068507581,24.95,73601.17,87.2,0.13549,0.00017,10.89733]
[1780068509457,24.95,73607.91,87.2,0.13666,0.00018,10.96251]
[1780068510475,24.95,73613.73,87.2,0.13767,0.00018,11.01868]
[1780068511000,24.95,73614.79,87.2,0.13784,0.00018,11.02834]
[1780068511465,24.95,73603.34,87.2,0.13577,0.00017,10.91078]
[1780068512437,24.95,73603.34,87.2,0.13577,0.00017,10.91078]
[1780068512771,24.95,73603.34,87.2,0.13577,0.00017,10.91078]
[1780068513815,24.94,73607.41,87.2,0.13646,0.00018,10.94934]
[1780068514455,24.94,73607.41,87.2,0.13646,0.00018,10.94934]
[1780068514481,24.94,73609.65,87.2,0.13685,0.00018,10.9707]
[1780068516527,24.94,73606.73,87.2,0.13632,0.00018,10.94164]
[1780068516537,24.94,73604.93,87.2,0.136,0.00017,10.92357]
[1780068517531,24.94,73604.93,87.2,0.136,0.00017,10.92357]
[1780068517544,24.94,73604.93,87.2,0.136,0.00017,10.92357]
[1780068517642,24.94,73607.66,87.2,0.13646,0.00018,10.94939]
[1780068517854,24.94,73607.66,87.2,0.13646,0.00018,10.94939]
[1780068518019,24.94,73607.66,87.2,0.13646,0.00018,10.94939]
[1780068518190,24.94,73607.66,87.2,0.13646,0.00018,10.94939]
[1780068518282,24.94,73607.66,87.2,0.13646,0.00018,10.94939]
[1780068518843,24.94,73607.3,87.2,0.13638,0.00018,10.94501]
[1780068519457,24.94,73607.3,87.2,0.13638,0.00018,10.94501]
[1780068521168,24.94,73607.31,87.2,0.13637,0.00018,10.9441]
[1780068521920,24.93,73608.66,87.2,0.13659,0.00018,10.95678]
[1780068522539,24.93,73607.15,87.2,0.13632,0.00018,10.94151]
[1780068523028,24.93,73607.15,87.2,0.13632,0.00018,10.94151]
[1780068523669,24.93,73607.15,87.2,0.13632,0.00018,10.94151]
[1780068525381,24.93,73605.51,87.2,0.136,0.00017,10.92381]
[1780068530599,24.92,73606.51,87.2,0.13609,0.00017,10.92864]
[1780068531786,24.92,73606.51,87.2,0.13609,0.00017,10.92864]
[1780068532099,24.92,73606.32,87.2,0.13604,0.00017,10.92595]
[1780068532379,24.92,73606.32,87.2,0.13604,0.00017,10.92595]
[1780068532601,24.92,73606.32,87.2,0.13604,0.00017,10.92595]
[1780068532613,24.92,73608.67,87.2,0.13644,0.00018,10.94808]
[1780068533149,24.92,73608.67,87.2,0.13644,0.00018,10.94808]
[1780068533166,24.92,73608.67,87.2,0.13644,0.00018,10.94808]
[1780068533174,24.92,73608.67,87.2,0.13644,0.00018,10.94808]
[1780068533620,24.92,73605.13,87.2,0.13581,0.00017,10.91299]
[1780068535029,24.92,73603.2,87.2,0.13546,0.00017,10.89333]
[1780068535206,24.92,73603.2,87.2,0.13546,0.00017,10.89333]
[1780068535398,24.92,73603.2,87.2,0.13546,0.00017,10.89333]
[1780068536636,24.91,73599.65,87.2,0.13482,0.00017,10.8579]
[1780068537027,24.91,73598.26,87.2,0.13457,0.00017,10.8436]
[1780068538360,24.91,73595.77,87.2,0.13412,0.00017,10.8186]
[1780068538658,24.91,73608.69,87.2,0.13636,0.00018,10.94407]
[1780068539433,24.91,73608.69,87.2,0.13636,0.00018,10.94407]
[1780068539455,24.91,73608.69,87.2,0.13636,0.00018,10.94407]
[1780068539698,24.91,73608.69,87.2,0.13636,0.00018,10.94407]
[1780068539861,24.91,73614.89,87.2,0.13744,0.00018,11.00386]
[1780068540181,24.91,73614.89,87.2,0.13744,0.00018,11.00386]
[1780068541438,24.91,73613.89,87.2,0.13724,0.00018,10.99315]
[1780068541582,24.91,73613.89,87.2,0.13724,0.00018,10.99315]
[1780068542476,24.91,73616.73,87.2,0.13773,0.00018,11.02004]
[1780068542573,24.91,73616.73,87.2,0.13773,0.00018,11.02004]
[1780068542750,24.9,73627.91,87.2,0.13969,0.00018,11.12862]
[1780068543217,24.9,73627.91,87.2,0.13969,0.00018,11.12862]
[1780068544137,24.89,73627.86,87.2,0.13955,0.00018,11.12081]
[1780068546513,24.86,73634.28,87.2,0.14042,0.00018,11.16882]
[1780068546818,24.86,73634.28,87.2,0.14042,0.00018,11.16882]
[1780068549446,24.83,73631.54,87.2,0.13964,0.00018,11.12609]
[1780068550689,24.83,73628.72,87.2,0.13912,0.00018,11.09766]
[1780068551661,24.83,73627.02,87.2,0.13881,0.00018,11.08029]
[1780068551759,24.83,73625.76,87.2,0.13857,0.00018,11.06727]
[1780068555848,24.82,73626.33,87.2,0.13862,0.00018,11.07009]
[1780068556995,24.82,73613.66,87.2,0.13635,0.00018,10.94386]
[1780068557133,24.82,73613.66,87.2,0.13635,0.00018,10.94386]
[1780068559107,24.82,73610.09,87.2,0.13569,0.00018,10.90731]
[1780068564114,24.81,73605.41,87.2,0.13481,0.00017,10.85778]
[1780068566362,24.81,73601.45,87.2,0.13409,0.00017,10.81767]
[1780068566384,24.81,73601.45,87.2,0.13409,0.00017,10.81767]
[1780068567844,24.81,73592.4,87.2,0.1325,0.00017,10.72803]
[1780068569936,24.81,73585.43,87.2,0.1313,0.00017,10.65955]
[1780068574627,24.8,73580.01,87.2,0.13029,0.00017,10.59992]
[1780068575495,24.8,73584.74,87.2,0.13109,0.00017,10.64572]
[1780068579932,24.8,73579.33,87.2,0.13013,0.00017,10.5912]
[1780068580889,24.8,73577.66,87.2,0.12984,0.00017,10.57427]
[1780068582365,24.8,73578.31,87.2,0.12994,0.00017,10.57995]
[1780068582468,24.8,73578.31,87.2,0.12994,0.00017,10.57995]
[1780068582745,24.8,73578.31,87.2,0.12994,0.00017,10.57995]
[1780068582749,24.79,73587.12,87.2,0.13143,0.00017,10.66518]
[1780068583693,24.79,73587.12,87.2,0.13143,0.00017,10.66518]
[1780068583740,24.79,73601.15,87.2,0.13385,0.00017,10.80186]
[1780068585183,24.79,73591.12,87.2,0.1321,0.00017,10.70318]
[1780068586175,24.79,73591.12,87.2,0.1321,0.00017,10.70318]
[1780068588251,24.79,73597.17,87.2,0.13313,0.00017,10.76141]
[1780068588387,24.79,73597.17,87.2,0.13313,0.00017,10.76141]
[1780068590004,24.79,73585.75,87.2,0.13113,0.00017,10.6482]
[1780068590383,24.79,73585.75,87.2,0.13113,0.00017,10.6482]
[1780068596099,24.78,73587.2,87.2,0.13134,0.00017,10.66028]
[1780068597882,24.78,73587.2,87.2,0.13134,0.00017,10.66028]
[1780068597887,24.78,73588.41,87.2,0.13154,0.00017,10.67136]
[1780068598639,24.78,73579.67,87.2,0.13003,0.00017,10.58522]
[1780068599734,24.78,73579.67,87.2,0.13003,0.00017,10.58522]
[1780068599957,24.78,73574.0,87.2,0.12905,0.00017,10.52926]
[1780068599997,24.78,73574.0,87.2,0.12905,0.00017,10.52926]
[1780068600006,24.78,73574.0,87.2,0.12905,0.00017,10.52926]
[1780068600238,24.78,73574.0,87.2,0.12905,0.00017,10.52926]
[1780068600245,24.78,73574.0,87.2,0.12905,0.00017,10.52926]
[1780068600619,24.78,73574.0,87.2,0.12905,0.00017,10.52926]
[1780068600771,24.78,73565.46,87.2,0.12761,0.00017,10.44608]
[1780068601546,24.78,73565.46,87.2,0.12761,0.00017,10.44608]
[1780068601913,24.78,73554.55,87.2,0.12574,0.00017,10.33815]
[1780068605672,24.77,73570.18,87.2,0.12835,0.00017,10.48903]
[1780068607889,24.77,73580.22,87.2,0.13003,0.00017,10.58546]
[1780068608936,24.77,73580.22,87.2,0.13003,0.00017,10.58546]
[1780068609934,24.77,73593.97,87.2,0.13238,0.00017,10.71896]
[1780068610238,24.77,73593.97,87.2,0.13238,0.00017,10.71896]
[1780068610699,24.77,73593.97,87.2,0.13238,0.00017,10.71896]
[1780068611989,24.77,73596.0,87.2,0.13271,0.00017,10.73782]
[1780068614361,24.77,73584.83,87.2,0.13078,0.00017,10.62804]
[1780068615298,24.77,73589.15,87.2,0.1315,0.00017,10.66955]
[1780068615946,24.77,73589.15,87.2,0.1315,0.00017,10.66955]
[1780068617012,24.76,73591.41,87.2,0.13188,0.00017,10.69086]
[1780068619810,24.76,73596.15,87.2,0.13269,0.00017,10.73685]
[1780068621028,24.76,73597.3,87.2,0.13287,0.00017,10.74723]
[1780068621925,24.76,73597.3,87.2,0.13287,0.00017,10.74723]
[1780068623038,24.76,73598.87,87.2,0.13312,0.00017,10.7611]
[1780068623694,24.76,73598.87,87.2,0.13312,0.00017,10.7611]
[1780068623763,24.76,73598.87,87.2,0.13312,0.00017,10.7611]
[1780068624877,24.76,73607.74,87.2,0.13465,0.00017,10.84717]
[1780068625573,24.76,73607.74,87.2,0.13465,0.00017,10.84717]
[1780068626771,24.76,73614.72,87.2,0.13586,0.00018,10.91512]
[1780068628685,24.75,73608.57,87.2,0.13476,0.00018,10.85331]
[1780068629667,24.75,73608.6,87.2,0.13475,0.00018,10.85297]
[1780068631011,24.75,73614.78,87.2,0.13581,0.00018,10.91235]
[1780068631142,24.75,73614.78,87.2,0.13581,0.00018,10.91235]
[1780068632585,24.75,73619.73,87.2,0.13662,0.00018,10.95532]
[1780068633109,24.75,73626.67,87.2,0.13784,0.00018,11.02287]
[1780068634594,24.75,73628.19,87.2,0.13809,0.00018,11.03698]
[1780068636813,24.74,73634.62,87.2,0.13921,0.00018,11.09856]
[1780068637601,24.74,73633.94,87.2,0.13907,0.00018,11.0909]
[1780068637907,24.74,73633.94,87.2,0.13907,0.00018,11.0909]
[1780068638491,24.74,73634.51,87.2,0.13915,0.00018,11.09558]
[1780068638573,24.74,73634.51,87.2,0.13915,0.00018,11.09558]
[1780068639182,24.74,73636.05,87.2,0.13941,0.00018,11.10983]
[1780068639250,24.74,73636.05,87.2,0.13941,0.00018,11.10983]
[1780068639535,24.74,73636.05,87.2,0.13941,0.00018,11.10983]
[1780068639654,24.74,73642.26,87.2,0.14051,0.00018,11.17017]
[1780068640376,24.74,73642.26,87.2,0.14051,0.00018,11.17017]
[1780068641201,24.73,73643.82,87.2,0.14078,0.00018,11.18489]
[1780068641750,24.73,73643.82,87.2,0.14078,0.00018,11.18489]
[1780068642221,24.73,73642.96,87.2,0.14061,0.00018,11.17568]
[1780068643164,24.73,73645.16,87.2,0.14099,0.00018,11.19672]
[1780068643408,24.73,73645.16,87.2,0.14099,0.00018,11.19672]
[1780068643598,24.73,73651.61,87.2,0.14215,0.00018,11.25976]
[1780068644889,24.72,73662.0,87.2,0.14396,0.00018,11.35842]
[1780068645053,24.72,73662.0,87.2,0.14396,0.00018,11.35842]
[1780068645567,24.72,73662.0,87.2,0.14396,0.00018,11.35842]
[1780068646822,24.71,73669.33,87.2,0.14521,0.00018,11.42561]
[1780068647090,24.7,73675.24,87.2,0.14618,0.00019,11.47795]
[1780068648696,24.67,73690.15,87.2,0.14868,0.00019,11.61163]
[1780068650518,24.64,73701.76,87.2,0.15054,0.00019,11.7098]
[1780068652779,24.6,73690.15,87.2,0.148,0.00019,11.57565]
[1780068653967,24.6,73690.15,87.2,0.148,0.00019,11.57565]
[1780068655103,24.57,73698.7,87.2,0.1493,0.00019,11.64524]
[1780068656472,24.56,73703.32,87.2,0.15001,0.00019,11.68284]
[1780068660089,24.51,73703.01,87.2,0.14945,0.00019,11.65334]
[1780068660871,24.49,73705.53,87.2,0.14976,0.00019,11.67019]
[1780068661022,24.48,73707.78,87.2,0.15009,0.00019,11.6874]
[1780068661043,24.48,73707.78,87.2,0.15009,0.00019,11.6874]
[1780068661180,24.48,73707.78,87.2,0.15009,0.00019,11.6874]
[1780068661415,24.48,73707.78,87.2,0.15009,0.00019,11.6874]
[1780068661550,24.48,73707.78,87.2,0.15009,0.00019,11.6874]
[1780068662043,24.48,73707.78,87.2,0.15009,0.00019,11.6874]
[1780068662169,24.48,73714.95,87.2,0.15142,0.00019,11.75734]
[1780068662197,24.48,73714.95,87.2,0.15142,0.00019,11.75734]
[1780068662393,24.48,73714.95,87.2,0.15142,0.00019,11.75734]
[1780068662458,24.48,73714.95,87.2,0.15142,0.00019,11.75734]
[1780068662737,24.47,73723.09,87.2,0.15297,0.00019,11.83847]
[1780068663345,24.47,73723.09,87.2,0.15297,0.00019,11.83847]
[1780068664040,24.47,73723.09,87.2,0.15297,0.00019,11.83847]
[1780068664414,24.47,73715.64,87.2,0.15152,0.00019,11.76297]
[1780068664644,24.47,73715.64,87.2,0.15152,0.00019,11.76297]
[1780068664814,24.47,73715.64,87.2,0.15152,0.00019,11.76297]
[1780068664832,24.47,73715.64,87.2,0.15152,0.00019,11.76297]
[1780068665004,24.47,73715.64,87.2,0.15152,0.00019,11.76297]
[1780068665053,24.47,73712.94,87.2,0.151,0.00019,11.73556]
[1780068665704,24.47,73712.94,87.2,0.151,0.00019,11.73556]
[1780068665736,24.47,73712.94,87.2,0.151,0.00019,11.73556]
[1780068665745,24.47,73694.14,87.2,0.14744,0.00019,11.5469]
[1780068666078,24.47,73694.14,87.2,0.14744,0.00019,11.5469]
[1780068666180,24.47,73694.14,87.2,0.14744,0.00019,11.5469]
[1780068666230,24.47,73694.14,87.2,0.14744,0.00019,11.5469]
[1780068666306,24.47,73694.14,87.2,0.14744,0.00019,11.5469]
[1780068666332,24.47,73694.14,87.2,0.14744,0.00019,11.5469]
[1780068666598,24.47,73694.14,87.2,0.14744,0.00019,11.5469]
[1780068666715,24.47,73694.14,87.2,0.14744,0.00019,11.5469]
[1780068666944,24.47,73680.53,87.2,0.14489,0.00019,11.41053]
[1780068667938,24.47,73669.71,87.2,0.1429,0.00018,11.30279]
[1780068668148,24.47,73669.71,87.2,0.1429,0.00018,11.30279]
[1780068668472,24.47,73669.71,87.2,0.1429,0.00018,11.30279]
[1780068668520,24.47,73669.71,87.2,0.1429,0.00018,11.30279]
[1780068668798,24.47,73669.71,87.2,0.1429,0.00018,11.30279]
[1780068668972,24.47,73675.51,87.2,0.14398,0.00019,11.36143]
[1780068670733,24.47,73674.17,87.2,0.14373,0.00018,11.34791]
[1780068671412,24.47,73670.23,87.2,0.143,0.00018,11.30841]
[1780068671841,24.47,73670.23,87.2,0.143,0.00018,11.30841]
[1780068672404,24.47,73677.35,87.2,0.14432,0.00019,11.37957]
[1780068673539,24.47,73673.84,87.2,0.14366,0.00018,11.3443]
[1780068673961,24.47,73673.84,87.2,0.14366,0.00018,11.3443]
[1780068673694,24.47,73673.98,87.2,0.14369,0.00018,11.34558]
[1780068675566,24.47,73670.78,87.2,0.14309,0.00018,11.31312]
[1780068675572,24.47,73670.78,87.2,0.14309,0.00018,11.31312]
[1780068675642,24.47,73670.78,87.2,0.14309,0.00018,11.31312]
[1780068675944,24.47,73678.48,87.2,0.1445,0.00019,11.38972]
[1780068676532,24.47,73678.48,87.2,0.1445,0.00019,11.38972]
[1780068676718,24.47,73678.48,87.2,0.1445,0.00019,11.38972]
[1780068676794,24.47,73700.14,87.2,0.14852,0.00019,11.6048]
[1780068677412,24.47,73700.14,87.2,0.14852,0.00019,11.6048]
[1780068677505,24.47,73700.14,87.2,0.14852,0.00019,11.6048]
[1780068677743,24.47,73700.14,87.2,0.14852,0.00019,11.6048]
[1780068677970,24.46,73717.58,87.2,0.15175,0.00019,11.77511]
[1780068678195,24.46,73717.58,87.2,0.15175,0.00019,11.77511]
[1780068679157,24.46,73714.71,87.2,0.1512,0.00019,11.74594]
[1780068679900,24.46,73714.71,87.2,0.1512,0.00019,11.74594]
[1780068680054,24.46,73724.86,87.2,0.15314,0.00019,11.84791]
[1780068680149,24.46,73724.86,87.2,0.15314,0.00019,11.84791]
[1780068680211,24.46,73724.86,87.2,0.15314,0.00019,11.84791]
[1780068680285,24.46,73724.86,87.2,0.15314,0.00019,11.84791]
[1780068680308,24.46,73724.86,87.2,0.15314,0.00019,11.84791]
[1780068680543,24.46,73724.86,87.2,0.15314,0.00019,11.84791]
[1780068681306,24.46,73723.05,87.2,0.15279,0.00019,11.8296]
[1780068686799,24.46,73716.7,87.2,0.15156,0.00019,11.76515]
[1780068689858,24.46,73717.98,87.2,0.15181,0.00019,11.77818]
[1780068693961,24.45,73730.84,87.2,0.15416,0.00019,11.89828]
[1780068694237,24.45,73730.84,87.2,0.15416,0.00019,11.89828]
[1780068694912,24.45,73736.29,87.2,0.15522,0.00019,11.9532]
[1780068698812,24.45,73739.51,87.2,0.15585,0.0002,11.98587]
[1780068698889,24.45,73745.41,87.2,0.15701,0.0002,12.04523]
[1780068701311,24.45,73745.45,87.2,0.15701,0.0002,12.04561]
[1780068704013,24.45,73754.08,87.2,0.15871,0.0002,12.13232]
[1780068704466,24.45,73753.33,87.2,0.15856,0.0002,12.12466]
[1780068704519,24.45,73753.33,87.2,0.15856,0.0002,12.12466]
[1780068704651,24.45,73753.33,87.2,0.15856,0.0002,12.12466]
[1780068704705,24.45,73753.33,87.2,0.15856,0.0002,12.12466]
[1780068705636,24.45,73759.19,87.2,0.15972,0.0002,12.1835]
[1780068708143,24.45,73766.8,87.2,0.16122,0.0002,12.25974]
[1780068708541,24.45,73766.8,87.2,0.16122,0.0002,12.25974]
[1780068708878,24.45,73766.8,87.2,0.16122,0.0002,12.25974]
[1780068708899,24.45,73766.8,87.2,0.16122,0.0002,12.25974]
[1780068710678,24.45,73767.5,87.2,0.16136,0.0002,12.26644]
[1780068710900,24.45,73767.5,87.2,0.16136,0.0002,12.26644]
[1780068712151,24.45,73769.6,87.2,0.16177,0.0002,12.28744]
[1780068712553,24.45,73769.6,87.2,0.16177,0.0002,12.28744]
[1780068713481,24.45,73762.21,87.2,0.1603,0.0002,12.21301]
[1780068714059,24.45,73750.86,87.2,0.15805,0.0002,12.09858]
[1780068715314,24.45,73747.98,87.2,0.15748,0.0002,12.06953]
[1780068716020,24.45,73739.1,87.2,0.15573,0.0002,11.97982]
[1780068716198,24.45,73739.1,87.2,0.15573,0.0002,11.97982]
[1780068717885,24.44,73737.56,87.2,0.15539,0.00019,11.96186]
[1780068718143,24.44,73737.26,87.2,0.15528,0.00019,11.95663]
[1780068719637,24.43,73736.07,87.2,0.15501,0.00019,11.94254]
[1780068720378,24.43,73737.12,87.2,0.15518,0.00019,11.9512]
[1780068720490,24.43,73737.12,87.2,0.15518,0.00019,11.9512]
[1780068720529,24.43,73737.12,87.2,0.15518,0.00019,11.9512]
[1780068721011,24.43,73737.12,87.2,0.15518,0.00019,11.9512]
[1780068721055,24.43,73752.47,87.2,0.15815,0.0002,12.10378]
[1780068722062,24.42,73764.23,87.2,0.16046,0.0002,12.22156]
[1780068722472,24.42,73764.23,87.2,0.16046,0.0002,12.22156]
[1780068722534,24.42,73764.23,87.2,0.16046,0.0002,12.22156]
[1780068722708,24.42,73764.23,87.2,0.16046,0.0002,12.22156]
[1780068724014,24.42,73764.23,87.2,0.16042,0.0002,12.21939]
[1780068724142,24.42,73764.23,87.2,0.16042,0.0002,12.21939]
[1780068724098,24.42,73764.82,87.2,0.16053,0.0002,12.22503]
[1780068724950,24.42,73764.82,87.2,0.16053,0.0002,12.22503]
[1780068725148,24.42,73764.82,87.2,0.16053,0.0002,12.22503]
[1780068725165,24.42,73764.82,87.2,0.16053,0.0002,12.22503]
[1780068726113,24.42,73762.56,87.2,0.16008,0.0002,12.20215]
[1780068726263,24.42,73762.56,87.2,0.16008,0.0002,12.20215]
[1780068731883,24.42,73761.98,87.2,0.15995,0.0002,12.19549]
[1780068734766,24.42,73754.15,87.2,0.15839,0.0002,12.11628]
[1780068737124,24.42,73767.48,87.2,0.16103,0.0002,12.25007]
[1780068740164,24.41,73756.55,87.2,0.15882,0.0002,12.13848]
[1780068744820,24.41,73767.15,87.2,0.16092,0.0002,12.24472]
[1780068749855,24.41,73769.47,87.2,0.16136,0.0002,12.26707]
[1780068755182,24.41,73769.81,87.2,0.16135,0.0002,12.26415]
[1780068759516,24.4,73768.29,87.2,0.16103,0.0002,12.24805]
[1780068759641,24.4,73768.29,87.2,0.16103,0.0002,12.24805]
[1780068759704,24.4,73771.57,87.2,0.16169,0.0002,12.28112]
[1780068762393,24.4,73781.15,87.2,0.16361,0.0002,12.3773]
[1780068764975,24.4,73781.59,87.2,0.16369,0.0002,12.38162]
[1780068770040,24.4,73785.17,87.2,0.16442,0.0002,12.41772]
[1780068775492,24.41,73783.07,87.2,0.16401,0.0002,12.39758]
[1780068780761,24.41,73788.63,87.2,0.16515,0.0002,12.45399]
[1780068785991,24.41,73787.38,87.2,0.1649,0.0002,12.44148]
[1780068789343,24.41,73794.86,87.2,0.16642,0.0002,12.51692]
[1780068789365,24.41,73794.86,87.2,0.16642,0.0002,12.51692]
[1780068789474,24.41,73794.86,87.2,0.16642,0.0002,12.51692]
[1780068789491,24.41,73794.86,87.2,0.16642,0.0002,12.51692]
[1780068789887,24.41,73794.86,87.2,0.16642,0.0002,12.51692]
[1780068790114,24.41,73794.86,87.2,0.16642,0.0002,12.51692]
[1780068790179,24.41,73808.92,87.2,0.16929,0.00021,12.65778]
[1780068790419,24.41,73808.92,87.2,0.16929,0.00021,12.65778]
[1780068790471,24.41,73808.92,87.2,0.16929,0.00021,12.65778]
[1780068790628,24.41,73808.92,87.2,0.16929,0.00021,12.65778]
[1780068790685,24.41,73808.92,87.2,0.16929,0.00021,12.65778]
[1780068790848,24.41,73808.92,87.2,0.16929,0.00021,12.65778]
[1780068790990,24.41,73808.92,87.2,0.16929,0.00021,12.65778]
[1780068791083,24.41,73808.92,87.2,0.16929,0.00021,12.65778]
[1780068791199,24.4,73828.22,87.2,0.17326,0.00021,12.85004]
[1780068791481,24.4,73828.22,87.2,0.17326,0.00021,12.85004]
[1780068792263,24.4,73828.22,87.2,0.17326,0.00021,12.85004]
[1780068792266,24.4,73828.22,87.2,0.17326,0.00021,12.85004]
[1780068792174,24.4,73863.12,87.2,0.18065,0.00021,13.20037]
[1780068792402,24.4,73863.12,87.2,0.18065,0.00021,13.20037]
[1780068792486,24.4,73863.12,87.2,0.18065,0.00021,13.20037]
[1780068792546,24.4,73863.12,87.2,0.18065,0.00021,13.20037]
[1780068792767,24.4,73863.12,87.2,0.18065,0.00021,13.20037]
[1780068793075,24.4,73863.12,87.2,0.18065,0.00021,13.20037]
[1780068793201,24.4,73863.12,87.2,0.18065,0.00021,13.20037]
[1780068793249,24.4,73863.12,87.2,0.18065,0.00021,13.20037]
[1780068793169,24.38,73880.88,87.2,0.18424,0.00022,13.36684]
[1780068793444,24.38,73880.88,87.2,0.18424,0.00022,13.36684]
[1780068793876,24.38,73880.88,87.2,0.18424,0.00022,13.36684]
[1780068793946,24.38,73880.88,87.2,0.18424,0.00022,13.36684]
[1780068793993,24.38,73880.88,87.2,0.18424,0.00022,13.36684]
[1780068794109,24.38,73880.88,87.2,0.18424,0.00022,13.36684]
[1780068794139,24.38,73881.5,87.2,0.18438,0.00022,13.37305]
[1780068794496,24.38,73881.5,87.2,0.18438,0.00022,13.37305]
[1780068794883,24.38,73881.5,87.2,0.18438,0.00022,13.37305]
[1780068795066,24.38,73881.5,87.2,0.18438,0.00022,13.37305]
[1780068795258,24.36,73893.77,87.2,0.18694,0.00022,13.49019]
[1780068795814,24.36,73893.77,87.2,0.18694,0.00022,13.49019]
[1780068796224,24.35,73893.9,87.2,0.18687,0.00022,13.4872]
[1780068799418,24.33,73897.19,87.2,0.18733,0.00022,13.50847]
[1780068799422,24.33,73897.19,87.2,0.18733,0.00022,13.50847]
[1780068799460,24.33,73897.19,87.2,0.18733,0.00022,13.50847]
[1780068799642,24.33,73897.19,87.2,0.18733,0.00022,13.50847]
[1780068799694,24.33,73897.19,87.2,0.18733,0.00022,13.50847]
[1780068799822,24.33,73897.19,87.2,0.18733,0.00022,13.50847]
[1780068799906,24.33,73897.19,87.2,0.18733,0.00022,13.50847]
[1780068800268,24.32,73926.14,87.2,0.19368,0.00022,13.79296]
[1780068800582,24.32,73926.14,87.2,0.19368,0.00022,13.79296]
[1780068800774,24.32,73926.14,87.2,0.19368,0.00022,13.79296]
[1780068800872,24.32,73926.14,87.2,0.19368,0.00022,13.79296]
[1780068800994,24.32,73926.14,87.2,0.19368,0.00022,13.79296]
[1780068801246,24.32,73946.01,87.2,0.19817,0.00023,13.99008]
[1780068801702,24.32,73946.01,87.2,0.19817,0.00023,13.99008]
[1780068802273,24.32,73946.01,87.2,0.19817,0.00023,13.99008]
[1780068802292,24.32,73945.66,87.2,0.19806,0.00023,13.98532]
[1780068802671,24.32,73945.66,87.2,0.19806,0.00023,13.98532]
[1780068803025,24.32,73945.66,87.2,0.19806,0.00023,13.98532]
[1780068803221,24.32,73944.86,87.2,0.19788,0.00023,13.97735]
[1780068803875,24.32,73944.86,87.2,0.19788,0.00023,13.97735]
[1780068804203,24.32,73922.39,87.2,0.1928,0.00022,13.75421]
[1780068804373,24.32,73922.39,87.2,0.1928,0.00022,13.75421]
[1780068804399,24.32,73922.39,87.2,0.1928,0.00022,13.75421]
[1780068804470,24.32,73922.39,87.2,0.1928,0.00022,13.75421]
[1780068804817,24.32,73922.39,87.2,0.1928,0.00022,13.75421]
[1780068805220,24.32,73910.64,87.2,0.19019,0.00022,13.63732]
[1780068805389,24.32,73910.64,87.2,0.19019,0.00022,13.63732]
[1780068805767,24.32,73910.64,87.2,0.19019,0.00022,13.63732]
[1780068806122,24.32,73910.64,87.2,0.19019,0.00022,13.63732]
[1780068806173,24.33,73899.4,87.2,0.18778,0.00022,13.52884]
[1780068807408,24.33,73903.81,87.2,0.18882,0.00022,13.57556]
[1780068808037,24.33,73903.81,87.2,0.18882,0.00022,13.57556]
[1780068808118,24.34,73896.06,87.2,0.18715,0.00022,13.50016]
[1780068808854,24.34,73896.06,87.2,0.18715,0.00022,13.50016]
[1780068809562,24.34,73891.84,87.2,0.18623,0.00022,13.45826]
[1780068810908,24.34,73896.81,87.2,0.18733,0.00022,13.50831]
[1780068811025,24.34,73896.81,87.2,0.18733,0.00022,13.50831]
[1780068811842,24.34,73901.07,87.2,0.18828,0.00022,13.54846]
[1780068812016,24.34,73901.07,87.2,0.18828,0.00022,13.54846]
[1780068812136,24.34,73896.77,87.2,0.18733,0.00022,13.50551]
[1780068812880,24.34,73896.77,87.2,0.18733,0.00022,13.50551]
[1780068813505,24.34,73900.73,87.2,0.18821,0.00022,13.54535]
[1780068813562,24.34,73900.73,87.2,0.18821,0.00022,13.54535]
[1780068814220,24.34,73900.73,87.2,0.18821,0.00022,13.54535]
[1780068814286,24.35,73893.18,87.2,0.18665,0.00022,13.47443]
[1780068814963,24.35,73893.18,87.2,0.18665,0.00022,13.47443]
[1780068816483,24.35,73883.25,87.2,0.18448,0.00022,13.3751]
[1780068817378,24.36,73879.1,87.2,0.18359,0.00022,13.3344]
[1780068817877,24.36,73879.1,87.2,0.18359,0.00022,13.3344]
[1780068818199,24.36,73879.1,87.2,0.18359,0.00022,13.3344]
[1780068818254,24.36,73886.17,87.2,0.18515,0.00022,13.40568]
[1780068818892,24.36,73886.17,87.2,0.18515,0.00022,13.40568]
[1780068819177,24.36,73886.17,87.2,0.18515,0.00022,13.40568]
[1780068819233,24.36,73894.4,87.2,0.18696,0.00022,13.48866]
[1780068819403,24.36,73894.4,87.2,0.18696,0.00022,13.48866]
[1780068819740,24.36,73894.4,87.2,0.18696,0.00022,13.48866]
[1780068819911,24.36,73894.4,87.2,0.18696,0.00022,13.48866]
[1780068820183,24.36,73894.4,87.2,0.18696,0.00022,13.48866]
[1780068820250,24.36,73881.89,87.2,0.18423,0.00022,13.36382]
[1780068820750,24.36,73881.89,87.2,0.18423,0.00022,13.36382]
[1780068820872,24.36,73881.89,87.2,0.18423,0.00022,13.36382]
[1780068821090,24.36,73881.89,87.2,0.18423,0.00022,13.36382]
[1780068821292,24.36,73881.89,87.2,0.18423,0.00022,13.36382]
[1780068821296,24.36,73882.89,87.2,0.18445,0.00022,13.37382]
[1780068822820,24.36,73884.49,87.2,0.1848,0.00022,13.39001]
[1780068822839,24.36,73884.49,87.2,0.1848,0.00022,13.39001]
[1780068823868,24.36,73884.9,87.2,0.18489,0.00022,13.39411]
[1780068826259,24.36,73890.01,87.2,0.18602,0.00022,13.44557]
[1780068826314,24.36,73890.01,87.2,0.18602,0.00022,13.44557]
[1780068826430,24.36,73892.29,87.2,0.18652,0.00022,13.46856]
[1780068826910,24.36,73901.41,87.2,0.18853,0.00022,13.55962]
[1780068827668,24.36,73901.41,87.2,0.18853,0.00022,13.55962]
[1780068828177,24.36,73901.59,87.2,0.18857,0.00022,13.56157]
[1780068829071,24.36,73901.59,87.2,0.18857,0.00022,13.56157]
[1780068830972,24.36,73895.66,87.2,0.18727,0.00022,13.50245]
[1780068831061,24.36,73902.91,87.2,0.18887,0.00022,13.5748]
[1780068831914,24.36,73902.91,87.2,0.18887,0.00022,13.5748]
[1780068832313,24.36,73902.91,87.2,0.18887,0.00022,13.5748]
[1780068833540,24.36,73906.94,87.2,0.18979,0.00022,13.61644]
[1780068834057,24.36,73906.94,87.2,0.18979,0.00022,13.61644]
[1780068834078,24.36,73906.94,87.2,0.18979,0.00022,13.61644]
[1780068834186,24.36,73906.94,87.2,0.18979,0.00022,13.61644]
[1780068834466,24.37,73912.38,87.2,0.19102,0.00022,13.67173]
[1780068834477,24.37,73912.38,87.2,0.19102,0.00022,13.67173]
[1780068835011,24.37,73912.38,87.2,0.19102,0.00022,13.67173]
[1780068835139,24.37,73912.38,87.2,0.19102,0.00022,13.67173]
[1780068835178,24.37,73928.65,87.2,0.19467,0.00023,13.83376]
[1780068836839,24.37,73935.0,87.2,0.19611,0.00023,13.89668]
[1780068838240,24.37,73931.11,87.2,0.19523,0.00023,13.85804]
[1780068838361,24.36,73927.53,87.2,0.19439,0.00022,13.82144]
[1780068839589,24.37,73928.91,87.2,0.19472,0.00023,13.83592]
[1780068840608,24.37,73932.48,87.2,0.19553,0.00023,13.87131]
[1780068841560,24.37,73931.5,87.2,0.19532,0.00023,13.86215]
[1780068841649,24.37,73931.5,87.2,0.19532,0.00023,13.86215]
[1780068841747,24.37,73931.5,87.2,0.19532,0.00023,13.86215]
[1780068841851,24.37,73931.5,87.2,0.19532,0.00023,13.86215]
[1780068842297,24.37,73936.67,87.2,0.19647,0.00023,13.91274]
[1780068842363,24.37,73936.67,87.2,0.19647,0.00023,13.91274]
[1780068842961,24.37,73936.67,87.2,0.19647,0.00023,13.91274]
[1780068843239,24.37,73952.65,87.2,0.20012,0.00023,14.07119]
[1780068844152,24.37,73952.65,87.2,0.20012,0.00023,14.07119]
[1780068846611,24.38,73958.65,87.2,0.20157,0.00023,14.13349]
[1780068847733,24.38,73955.72,87.2,0.20092,0.00023,14.10561]
[1780068848352,24.38,73955.72,87.2,0.20092,0.00023,14.10561]
[1780068849369,24.38,73956.28,87.2,0.2011,0.00023,14.11323]
[1780068851901,24.39,73955.24,87.2,0.20092,0.00023,14.10535]
[1780068853345,24.4,73968.26,87.2,0.20399,0.00023,14.23636]
[1780068854233,24.4,73968.26,87.2,0.20399,0.00023,14.23636]
[1780068854252,24.4,73968.26,87.2,0.20399,0.00023,14.23636]
[1780068854351,24.4,73975.43,87.2,0.20565,0.00023,14.30655]
[1780068854514,24.4,73975.43,87.2,0.20565,0.00023,14.30655]
[1780068854622,24.4,73975.43,87.2,0.20565,0.00023,14.30655]
[1780068855158,24.4,73975.43,87.2,0.20565,0.00023,14.30655]
[1780068855191,24.4,73975.43,87.2,0.20565,0.00023,14.30655]
[1780068855261,24.4,73979.7,87.2,0.20664,0.00023,14.34802]
[1780068857285,24.4,73971.17,87.2,0.20471,0.00023,14.26674]
[1780068857398,24.4,73971.17,87.2,0.20471,0.00023,14.26674]
[1780068857936,24.4,73971.17,87.2,0.20471,0.00023,14.26674]
[1780068858177,24.4,73971.17,87.2,0.20471,0.00023,14.26674]
[1780068858256,24.4,73966.7,87.2,0.20369,0.00023,14.22346]
[1780068861170,24.4,73976.69,87.2,0.206,0.00023,14.3211]
[1780068862021,24.4,73976.69,87.2,0.206,0.00023,14.3211]
[1780068862178,24.4,73979.6,87.2,0.20667,0.00023,14.34936]
[1780068864389,24.4,73980.67,87.2,0.20692,0.00023,14.35997]
[1780068865036,24.4,73980.67,87.2,0.20692,0.00023,14.35997]
[1780068865607,24.4,73974.98,87.2,0.2056,0.00023,14.30444]
[1780068867895,24.41,73969.32,87.2,0.20434,0.00023,14.25124]
[1780068868350,24.41,73969.32,87.2,0.20434,0.00023,14.25124]
[1780068869499,24.41,73965.06,87.2,0.20337,0.00023,14.2097]
[1780068872201,24.41,73960.68,87.2,0.20232,0.00023,14.16225]
[1780068874209,24.41,73959.8,87.2,0.20213,0.00023,14.15425]
[1780068874250,24.41,73959.8,87.2,0.20214,0.00023,14.15466]
[1780068879298,24.41,73957.93,87.2,0.20174,0.00023,14.13749]
[1780068880072,24.41,73957.93,87.2,0.20174,0.00023,14.13749]
[1780068880305,24.41,73950.91,87.2,0.20014,0.00023,14.06848]
[1780068881126,24.41,73950.91,87.2,0.20014,0.00023,14.06848]
[1780068881312,24.42,73940.87,87.2,0.19786,0.00023,13.97003]
[1780068881881,24.42,73940.87,87.2,0.19786,0.00023,13.97003]
[1780068882378,24.42,73949.37,87.2,0.19979,0.00023,14.05379]
[1780068883075,24.42,73949.37,87.2,0.19979,0.00023,14.05379]
[1780068884207,24.42,73954.09,87.2,0.20089,0.00023,14.10091]
[1780068886140,24.42,73956.94,87.2,0.20155,0.00023,14.12936]
[1780068886343,24.42,73956.94,87.2,0.20155,0.00023,14.12936]
[1780068887404,24.42,73960.11,87.2,0.20229,0.00023,14.16083]
[1780068887580,24.42,73960.11,87.2,0.20229,0.00023,14.16083]
[1780068889340,24.42,73963.2,87.2,0.203,0.00023,14.19131]
[1780068890307,24.42,73960.85,87.2,0.20247,0.00023,14.1684]
[1780068891476,24.42,73957.62,87.2,0.20173,0.00023,14.13687]
[1780068892623,24.42,73954.97,87.2,0.20113,0.00023,14.11105]
[1780068892709,24.42,73962.43,87.2,0.20284,0.00023,14.18452]
[1780068893442,24.42,73962.43,87.2,0.20284,0.00023,14.18452]
[1780068895146,24.42,73965.09,87.2,0.20346,0.00023,14.21087]
[1780068895654,24.42,73964.03,87.2,0.20322,0.00023,14.20049]
[1780068896299,24.42,73956.57,87.2,0.20151,0.00023,14.12744]
[1780068896623,24.42,73956.57,87.2,0.20151,0.00023,14.12744]
[1780068896889,24.42,73956.57,87.2,0.20151,0.00023,14.12744]
[1780068897010,24.42,73956.57,87.2,0.20151,0.00023,14.12744]
[1780068897217,24.42,73949.34,87.2,0.19986,0.00023,14.05661]
[1780068898465,24.42,73945.95,87.2,0.1991,0.00023,14.02357]
[1780068899230,24.42,73945.95,87.2,0.1991,0.00023,14.02357]
[1780068899614,24.42,73948.12,87.2,0.1996,0.00023,14.0453]
[1780068899756,24.42,73948.12,87.2,0.1996,0.00023,14.0453]
[1780068900773,24.43,73941.44,87.2,0.19809,0.00023,13.97984]
[1780068900833,24.43,73941.44,87.2,0.19809,0.00023,13.97984]
[1780068901079,24.43,73941.44,87.2,0.19809,0.00023,13.97984]
[1780068901182,24.43,73941.44,87.2,0.19809,0.00023,13.97984]
[1780068901301,24.43,73941.44,87.2,0.19809,0.00023,13.97984]
[1780068903295,24.43,73958.85,87.2,0.20208,0.00023,14.15197]
[1780068904119,24.43,73967.25,87.2,0.20402,0.00023,14.23448]
[1780068908728,24.43,73961.68,87.2,0.20275,0.00023,14.18029]
[1780068910879,24.43,73953.34,87.2,0.20085,0.00023,14.09903]
[1780068915238,24.43,73952.85,87.2,0.20075,0.00023,14.09498]
[1780068916093,24.43,73949.71,87.2,0.20005,0.00023,14.0647]
[1780068917254,24.43,73946.52,87.2,0.19933,0.00023,14.03368]
[1780068917435,24.43,73946.52,87.2,0.19933,0.00023,14.03368]
[1780068917435,24.44,73938.34,87.2,0.19749,0.00023,13.95355]
[1780068917513,24.44,73938.34,87.2,0.19749,0.00023,13.95355]
[1780068917703,24.44,73938.34,87.2,0.19749,0.00023,13.95355]
[1780068917927,24.44,73938.34,87.2,0.19749,0.00023,13.95355]
[1780068918114,24.44,73938.34,87.2,0.19749,0.00023,13.95355]
[1780068918132,24.44,73938.34,87.2,0.19749,0.00023,13.95355]
[1780068918178,24.44,73938.34,87.2,0.19749,0.00023,13.95355]
[1780068918206,24.44,73923.65,87.2,0.19418,0.00022,13.80845]
[1780068918844,24.44,73923.65,87.2,0.19418,0.00022,13.80845]
[1780068919047,24.44,73923.65,87.2,0.19418,0.00022,13.80845]
[1780068919447,24.44,73923.65,87.2,0.19418,0.00022,13.80845]
[1780068919266,24.44,73903.56,87.2,0.18971,0.00022,13.60944]
[1780068919492,24.44,73903.56,87.2,0.18971,0.00022,13.60944]
[1780068921040,24.44,73904.39,87.2,0.1899,0.00022,13.61788]
[1780068921307,24.44,73904.39,87.2,0.1899,0.00022,13.61788]
[1780068921447,24.44,73904.39,87.2,0.1899,0.00022,13.61788]
[1780068921967,24.44,73901.79,87.2,0.18933,0.00022,13.59223]
[1780068922095,24.44,73901.79,87.2,0.18933,0.00022,13.59223]
[1780068922385,24.44,73901.79,87.2,0.18933,0.00022,13.59223]
[1780068922442,24.44,73912.53,87.2,0.19171,0.00022,13.69915]
[1780068922492,24.44,73912.53,87.2,0.19171,0.00022,13.69915]
[1780068923117,24.44,73912.53,87.2,0.19171,0.00022,13.69915]
[1780068923492,24.44,73917.12,87.2,0.19274,0.00022,13.74464]
[1780068923789,24.44,73917.12,87.2,0.19274,0.00022,13.74464]
[1780068923899,24.44,73917.12,87.2,0.19274,0.00022,13.74464]
[1780068924382,24.44,73915.81,87.2,0.19244,0.00022,13.73159]
[1780068925510,24.44,73910.73,87.2,0.19131,0.00022,13.68122]
[1780068925635,24.44,73910.73,87.2,0.19131,0.00022,13.68122]
[1780068926457,24.44,73910.73,87.2,0.19131,0.00022,13.68122]
[1780068926421,24.44,73910.65,87.2,0.1913,0.00022,13.68047]
[1780068926930,24.44,73917.72,87.2,0.19287,0.00022,13.75056]
[1780068930285,24.44,73921.51,87.2,0.19372,0.00022,13.78843]
[1780068930355,24.44,73921.51,87.2,0.19372,0.00022,13.78843]
[1780068930603,24.44,73922.16,87.2,0.19388,0.00022,13.79515]
[1780068930821,24.44,73922.16,87.2,0.19388,0.00022,13.79515]
[1780068931228,24.44,73940.68,87.2,0.198,0.00023,13.97303]
[1780068931758,24.44,73940.68,87.2,0.198,0.00023,13.97303]
[1780068931777,24.44,73948.87,87.2,0.19986,0.00023,14.05358]
[1780068932525,24.44,73948.87,87.2,0.19986,0.00023,14.05358]
[1780068932566,24.44,73948.87,87.2,0.19986,0.00023,14.05358]
[1780068932617,24.44,73948.87,87.2,0.19986,0.00023,14.05358]
[1780068933389,24.44,73952.87,87.2,0.20077,0.00023,14.09293]
[1780068933828,24.44,73952.87,87.2,0.20077,0.00023,14.09293]
[1780068934491,24.44,73953.25,87.2,0.20087,0.00023,14.09689]
[1780068938976,24.44,73954.61,87.2,0.2012,0.00023,14.11116]
[1780068939205,24.44,73954.61,87.2,0.2012,0.00023,14.11116]
[1780068940412,24.44,73955.7,87.2,0.20145,0.00023,14.12186]
[1780068940422,24.44,73968.41,87.2,0.20438,0.00023,14.24662]
[1780068941141,24.44,73968.41,87.2,0.20438,0.00023,14.24662]
[1780068942137,24.44,73973.13,87.2,0.20547,0.00023,14.29274]
[1780068942475,24.44,73973.13,87.2,0.20547,0.00023,14.29274]
[1780068942238,24.44,73982.71,87.2,0.2077,0.00023,14.38634]
[1780068943305,24.44,73982.71,87.2,0.2077,0.00023,14.38634]
[1780068943469,24.44,74000.24,87.2,0.21182,0.00024,14.55679]
[1780068943522,24.44,74000.24,87.2,0.21182,0.00024,14.55679]
[1780068943567,24.44,74000.24,87.2,0.21182,0.00024,14.55679]
[1780068944284,24.44,74008.69,87.2,0.21382,0.00024,14.63845]
[1780068945230,24.44,74008.69,87.2,0.21382,0.00024,14.63845]
[1780068945326,24.44,74008.69,87.2,0.21382,0.00024,14.63845]
[1780068945518,24.44,74008.69,87.2,0.21382,0.00024,14.63845]
[1780068945633,24.44,74007.72,87.2,0.21359,0.00024,14.62924]
[1780068945895,24.44,74007.72,87.2,0.21359,0.00024,14.62924]
[1780068946478,24.44,74007.72,87.2,0.21359,0.00024,14.62924]
[1780068946021,24.44,73997.98,87.2,0.21129,0.00024,14.53506]
[1780068946864,24.44,73997.98,87.2,0.21129,0.00024,14.53506]
[1780068947357,24.44,73996.61,87.2,0.21097,0.00024,14.52176]
[1780068948136,24.44,74004.39,87.2,0.2128,0.00024,14.59704]
[1780068951343,24.44,74000.03,87.2,0.21178,0.00024,14.55498]
[1780068951431,24.44,74000.03,87.2,0.21178,0.00024,14.55498]
[1780068952512,24.45,74024.79,87.2,0.21768,0.00024,14.79433]
[1780068953461,24.45,74034.55,87.2,0.22002,0.00024,14.88775]
[1780068957430,24.45,74023.79,87.2,0.21746,0.00024,14.78533]
[1780068959466,24.45,74021.54,87.2,0.21692,0.00024,14.76392]
[1780068960542,24.45,74021.58,87.2,0.21694,0.00024,14.7646]
[1780068960550,24.45,74031.45,87.2,0.21931,0.00024,14.85947]
[1780068961449,24.45,74039.73,87.2,0.22131,0.00024,14.9387]
[1780068963209,24.45,74045.8,87.3,0.22279,0.00024,14.99674]
[1780068963478,24.45,74045.8,87.3,0.22279,0.00024,14.99674]
[1780068963542,24.45,74059.93,87.3,0.22623,0.00024,15.13066]
[1780068964530,24.45,74059.93,87.3,0.22623,0.00024,15.13066]
[1780068964533,24.45,74068.39,87.3,0.22831,0.00025,15.2107]
[1780068964847,24.45,74068.39,87.3,0.22831,0.00025,15.2107]
[1780068964970,24.45,74068.39,87.3,0.22831,0.00025,15.2107]
[1780068965052,24.45,74068.39,87.3,0.22831,0.00025,15.2107]
[1780068965169,24.45,74068.39,87.3,0.22831,0.00025,15.2107]
[1780068965323,24.45,74068.39,87.3,0.22831,0.00025,15.2107]
[1780068965337,24.45,74068.39,87.3,0.22831,0.00025,15.2107]
[1780068965537,24.45,74068.39,87.3,0.22831,0.00025,15.2107]
[1780068965644,24.45,74068.39,87.3,0.22831,0.00025,15.2107]
[1780068965364,24.45,74069.62,87.3,0.22862,0.00025,15.22228]
[1780068966589,24.45,74057.83,87.3,0.22573,0.00024,15.11122]
[1780068969051,24.45,74062.14,87.3,0.22679,0.00024,15.15208]
[1780068969058,24.45,74062.14,87.3,0.22679,0.00024,15.15208]
[1780068969837,24.45,74058.56,87.3,0.22592,0.00024,15.1185]
[1780068969965,24.45,74058.56,87.3,0.22592,0.00024,15.1185]
[1780068971083,24.45,74056.56,87.3,0.22543,0.00024,15.09972]
[1780068971146,24.45,74057.61,87.3,0.22569,0.00024,15.10981]
[1780068971779,24.45,74057.61,87.3,0.22569,0.00024,15.10981]
[1780068971861,24.45,74057.61,87.3,0.22569,0.00024,15.10981]
[1780068971963,24.45,74057.61,87.3,0.22569,0.00024,15.10981]
[1780068972027,24.45,74057.61,87.3,0.22569,0.00024,15.10981]
[1780068972328,24.45,74057.61,87.3,0.22569,0.00024,15.10981]
[1780068972404,24.46,74052.41,87.3,0.22443,0.00024,15.0609]
[1780068975555,24.46,74067.4,87.3,0.22811,0.00025,15.20301]
[1780068975762,24.46,74067.4,87.3,0.22811,0.00025,15.20301]
[1780068976186,24.46,74076.75,87.3,0.23042,0.00025,15.29103]
[1780068976815,24.46,74076.75,87.3,0.23042,0.00025,15.29103]
[1780068977244,24.46,74076.75,87.3,0.23042,0.00025,15.29103]
[1780068977328,24.46,74077.72,87.3,0.23069,0.00025,15.30115]
[1780068979480,24.47,74071.05,87.3,0.22912,0.00025,15.24152]
[1780068980072,24.47,74071.05,87.3,0.22912,0.00025,15.24152]
[1780068980489,24.47,74069.15,87.3,0.22866,0.00025,15.224]
[1780068983514,24.47,74079.47,87.3,0.23123,0.00025,15.32161]
[1780068983843,24.47,74079.47,87.3,0.23123,0.00025,15.32161]
[1780068984252,24.48,74080.32,87.3,0.23151,0.00025,15.3319]
[1780068985032,24.48,74080.32,87.3,0.23151,0.00025,15.3319]
[1780068990294,24.48,74075.29,87.3,0.23031,0.00025,15.28646]
[1780068995333,24.49,74075.52,87.3,0.23036,0.00025,15.2852]
[1780068998289,24.49,74072.67,87.3,0.22967,0.00025,15.25909]
[1780068998561,24.49,74052.02,87.3,0.22462,0.00024,15.06495]
[1780068998783,24.49,74052.02,87.3,0.22462,0.00024,15.06495]
[1780068998879,24.49,74052.02,87.3,0.22462,0.00024,15.06495]
[1780068999108,24.49,74052.02,87.3,0.22462,0.00024,15.06495]
[1780068999540,24.49,74052.02,87.3,0.22462,0.00024,15.06495]
[1780068999602,24.49,74034.93,87.3,0.2205,0.00024,14.90307]
[1780069000590,24.49,74034.93,87.3,0.2205,0.00024,14.90307]
[1780069000606,24.5,74025.72,87.3,0.21834,0.00024,14.81737]
[1780069001029,24.5,74025.72,87.3,0.21834,0.00024,14.81737]
[1780069001284,24.5,74025.72,87.3,0.21834,0.00024,14.81737]
[1780069002036,24.51,74031.02,87.3,0.21969,0.00024,14.87118]
[1780069002552,24.51,74031.02,87.3,0.21969,0.00024,14.87118]
[1780069002561,24.51,74043.47,87.3,0.22276,0.00024,14.99208]
[1780069002856,24.51,74043.47,87.3,0.22276,0.00024,14.99208]
[1780069003041,24.51,74043.47,87.3,0.22276,0.00024,14.99208]
[1780069004406,24.52,74040.28,87.3,0.22202,0.00024,14.96287]
[1780069004413,24.52,74040.28,87.3,0.22202,0.00024,14.96287]
[1780069004585,24.52,74040.28,87.3,0.22202,0.00024,14.96287]
[1780069004786,24.52,74033.86,87.3,0.22051,0.00024,14.9032]
[1780069004917,24.52,74033.86,87.3,0.22051,0.00024,14.9032]
[1780069005140,24.52,74033.86,87.3,0.22051,0.00024,14.9032]
[1780069005238,24.52,74033.86,87.3,0.22051,0.00024,14.9032]
[1780069007075,24.53,74028.81,87.3,0.21941,0.00024,14.85977]
[1780069007618,24.54,74038.59,87.3,0.22183,0.00024,14.9553]
[1780069008155,24.54,74038.59,87.3,0.22183,0.00024,14.9553]
[1780069008223,24.54,74038.59,87.3,0.22183,0.00024,14.9553]
[1780069008233,24.54,74038.59,87.3,0.22183,0.00024,14.9553]
[1780069008432,24.54,74043.44,87.3,0.22304,0.00024,15.00267]
[1780069011362,24.55,74045.64,87.3,0.22364,0.00024,15.02613]
[1780069012179,24.55,74046.82,87.3,0.22393,0.00024,15.03749]
[1780069012980,24.55,74053.38,87.3,0.22553,0.00024,15.09959]
[1780069014028,24.55,74049.67,87.3,0.22463,0.00024,15.06474]
[1780069015042,24.55,74048.54,87.3,0.22436,0.00024,15.05423]
[1780069016537,24.55,74049.71,87.3,0.22465,0.00024,15.06546]
[1780069016546,24.55,74049.71,87.3,0.22465,0.00024,15.06546]
[1780069017486,24.55,74049.73,87.3,0.22466,0.00024,15.06583]
[1780069019765,24.55,74051.1,87.3,0.22501,0.00024,15.07929]
[1780069020298,24.55,74051.1,87.3,0.22501,0.00024,15.07929]
[1780069020596,24.55,74051.1,87.3,0.22501,0.00024,15.07929]
[1780069020591,24.55,74060.59,87.3,0.22732,0.00024,15.16874]
[1780069020706,24.55,74060.59,87.3,0.22732,0.00024,15.16874]
[1780069021166,24.55,74060.59,87.3,0.22732,0.00024,15.16874]
[1780069021712,24.55,74060.59,87.3,0.22732,0.00024,15.16874]
[1780069021527,24.56,74060.25,87.3,0.22725,0.00024,15.16586]
[1780069021778,24.56,74060.25,87.3,0.22725,0.00024,15.16586]
[1780069022535,24.56,74070.53,87.3,0.22977,0.00025,15.26254]
[1780069026242,24.56,74067.42,87.3,0.22903,0.00025,15.23418]
[1780069026563,24.56,74062.55,87.3,0.22785,0.00024,15.18887]
[1780069028755,24.56,74056.9,87.3,0.22648,0.00024,15.13626]
[1780069028872,24.56,74056.9,87.3,0.22648,0.00024,15.13626]
[1780069029479,24.56,74056.9,87.3,0.22648,0.00024,15.13626]
[1780069029627,24.56,74056.9,87.3,0.22648,0.00024,15.13626]
[1780069029631,24.56,74056.9,87.3,0.22648,0.00024,15.13626]
[1780069029933,24.56,74051.87,87.3,0.22526,0.00024,15.08919]
[1780069030006,24.56,74051.87,87.3,0.22526,0.00024,15.08919]
[1780069030592,24.56,74047.75,87.3,0.22427,0.00024,15.05049]
[1780069030935,24.56,74047.75,87.3,0.22427,0.00024,15.05049]
[1780069030938,24.56,74047.75,87.3,0.22427,0.00024,15.05049]
[1780069031598,24.56,74046.6,87.3,0.22399,0.00024,15.03984]
[1780069032202,24.56,74046.6,87.3,0.22399,0.00024,15.03984]
[1780069032332,24.56,74046.6,87.3,0.22399,0.00024,15.03984]
[1780069032605,24.56,74033.51,87.3,0.22084,0.00024,14.91591]
[1780069032756,24.56,74033.51,87.3,0.22084,0.00024,14.91591]
[1780069033202,24.56,74033.51,87.3,0.22084,0.00024,14.91591]
[1780069033612,24.56,74025.0,87.3,0.2188,0.00024,14.83515]
[1780069034584,24.56,74025.0,87.3,0.2188,0.00024,14.83515]
[1780069034726,24.56,74026.64,87.3,0.2192,0.00024,14.85105]
[1780069035276,24.56,74026.64,87.3,0.2192,0.00024,14.85105]
[1780069035463,24.56,74026.64,87.3,0.2192,0.00024,14.85105]
[1780069035807,24.56,74029.43,87.3,0.21987,0.00024,14.87786]
[1780069035858,24.56,74029.43,87.3,0.21987,0.00024,14.87786]
[1780069035958,24.56,74029.43,87.3,0.21987,0.00024,14.87786]
[1780069035966,24.56,74029.43,87.3,0.21987,0.00024,14.87786]
[1780069036040,24.56,74029.43,87.3,0.21987,0.00024,14.87786]
[1780069036048,24.56,74029.43,87.3,0.21987,0.00024,14.87786]
[1780069036115,24.56,74029.43,87.3,0.21987,0.00024,14.87786]
[1780069037032,24.57,74029.12,87.3,0.21981,0.00024,14.87514]
[1780069037066,24.57,74029.12,87.3,0.21981,0.00024,14.87514]
[1780069037143,24.57,74029.12,87.3,0.21981,0.00024,14.87514]
[1780069037221,24.57,74029.12,87.3,0.21981,0.00024,14.87514]
[1780069038226,24.57,74028.56,87.3,0.21968,0.00024,14.87004]
[1780069038478,24.57,74028.56,87.3,0.21968,0.00024,14.87004]
[1780069038727,24.57,74033.59,87.3,0.22089,0.00024,14.91808]
[1780069038981,24.57,74033.59,87.3,0.22089,0.00024,14.91808]
[1780069039326,24.57,74033.59,87.3,0.22089,0.00024,14.91808]
[1780069039343,24.57,74033.59,87.3,0.22089,0.00024,14.91808]
[1780069039486,24.57,74033.59,87.3,0.22089,0.00024,14.91808]
[1780069039578,24.57,74033.59,87.3,0.22089,0.00024,14.91808]
[1780069039735,24.57,74030.58,87.3,0.22017,0.00024,14.88966]
[1780069039986,24.57,74030.58,87.3,0.22017,0.00024,14.88966]
[1780069040270,24.57,74030.58,87.3,0.22017,0.00024,14.88966]
[1780069042302,24.57,74023.88,87.3,0.21858,0.00024,14.82634]
[1780069042594,24.57,74023.88,87.3,0.21858,0.00024,14.82634]
[1780069043252,24.57,74023.36,87.3,0.21846,0.00024,14.82166]
[1780069043502,24.57,74023.36,87.3,0.21846,0.00024,14.82166]
[1780069043658,24.57,74023.36,87.3,0.21846,0.00024,14.82166]
[1780069043753,24.57,74023.31,87.3,0.21846,0.00024,14.82146]
[1780069044011,24.57,74023.31,87.3,0.21846,0.00024,14.82146]
[1780069044255,24.57,74023.31,87.3,0.21846,0.00024,14.82146]
[1780069044292,24.57,74023.31,87.3,0.21846,0.00024,14.82146]
[1780069044651,24.57,74023.31,87.3,0.21847,0.00024,14.82175]
[1780069045611,24.57,74009.41,87.3,0.21517,0.00024,14.68925]
[1780069046228,24.57,74009.41,87.3,0.21517,0.00024,14.68925]
[1780069046322,24.57,74001.11,87.3,0.21322,0.00024,14.61004]
[1780069047532,24.57,74001.11,87.3,0.21322,0.00024,14.61004]
[1780069047712,24.57,73999.29,87.3,0.2128,0.00024,14.59293]
[1780069047735,24.57,73999.29,87.3,0.2128,0.00024,14.59293]
[1780069048037,24.57,73999.29,87.3,0.2128,0.00024,14.59293]
[1780069048465,24.57,73995.55,87.3,0.21193,0.00023,14.55718]
[1780069048917,24.57,73995.55,87.3,0.21193,0.00023,14.55718]
[1780069048932,24.57,73995.55,87.3,0.21193,0.00023,14.55718]
[1780069048988,24.57,73995.55,87.3,0.21193,0.00023,14.55718]
[1780069049119,24.57,73995.55,87.3,0.21193,0.00023,14.55718]
[1780069049221,24.57,73995.55,87.3,0.21193,0.00023,14.55718]
[1780069049666,24.57,73995.55,87.3,0.21193,0.00023,14.55718]
[1780069049666,24.58,73968.0,87.3,0.20553,0.00023,14.29132]
[1780069050398,24.58,73968.0,87.3,0.20553,0.00023,14.29132]
[1780069050424,24.58,73960.09,87.3,0.20372,0.00023,14.21463]
[1780069050760,24.58,73960.09,87.3,0.20372,0.00023,14.21463]
[1780069050881,24.58,73960.09,87.3,0.20372,0.00023,14.21463]
[1780069051376,24.58,73960.09,87.3,0.20372,0.00023,14.21463]
[1780069051526,24.58,73960.09,87.3,0.20372,0.00023,14.21463]
[1780069051544,24.58,73960.09,87.3,0.20372,0.00023,14.21463]
[1780069051627,24.58,73952.36,87.3,0.20191,0.00023,14.13457]
[1780069051823,24.58,73952.36,87.3,0.20191,0.00023,14.13457]
[1780069051905,24.58,73952.36,87.3,0.20191,0.00023,14.13457]
[1780069052484,24.58,73952.36,87.3,0.20191,0.00023,14.13457]
[1780069052520,24.58,73952.36,87.3,0.20191,0.00023,14.13457]
[1780069052696,24.58,73920.71,87.3,0.19477,0.00022,13.82483]
[1780069053166,24.58,73920.71,87.3,0.19477,0.00022,13.82483]
[1780069053600,24.58,73903.81,87.3,0.19102,0.00022,13.65873]
[1780069053810,24.58,73903.81,87.3,0.19102,0.00022,13.65873]
[1780069054616,24.59,73880.56,87.3,0.18608,0.00022,13.43548]
[1780069055113,24.59,73880.56,87.3,0.18608,0.00022,13.43548]
[1780069055189,24.59,73880.56,87.3,0.18608,0.00022,13.43548]
[1780069055196,24.59,73880.56,87.3,0.18608,0.00022,13.43548]
[1780069055508,24.59,73880.56,87.3,0.18608,0.00022,13.43548]
[1780069056624,24.59,73886.32,87.3,0.18733,0.00022,13.4925]
[1780069056631,24.6,73894.22,87.3,0.18908,0.00022,13.57136]
[1780069056823,24.6,73894.22,87.3,0.18908,0.00022,13.57136]
[1780069057193,24.6,73894.22,87.3,0.18908,0.00022,13.57136]
[1780069057203,24.6,73894.22,87.3,0.18908,0.00022,13.57136]
[1780069057242,24.6,73894.22,87.3,0.18908,0.00022,13.57136]
[1780069057588,24.6,73898.02,87.3,0.18991,0.00022,13.60902]
[1780069059633,24.6,73887.87,87.3,0.18769,0.00022,13.50873]
[1780069062630,24.6,73894.06,87.3,0.18904,0.00022,13.56986]
[1780069062676,24.59,73904.31,87.3,0.1913,0.00022,13.67084]
[1780069063043,24.59,73904.31,87.3,0.1913,0.00022,13.67084]
[1780069063326,24.59,73904.31,87.3,0.1913,0.00022,13.67084]
[1780069063344,24.59,73904.31,87.3,0.1913,0.00022,13.67084]
[1780069063831,24.59,73902.12,87.3,0.19081,0.00022,13.64902]
[1780069063850,24.59,73902.12,87.3,0.19081,0.00022,13.64902]
[1780069064011,24.59,73902.12,87.3,0.19081,0.00022,13.64902]
[1780069066087,24.59,73898.13,87.3,0.18992,0.00022,13.60929]
[1780069066334,24.59,73898.13,87.3,0.18992,0.00022,13.60929]
[1780069066365,24.59,73898.13,87.3,0.18992,0.00022,13.60929]
[1780069068816,24.59,73889.62,87.3,0.18805,0.00022,13.52491]
[1780069069522,24.59,73889.62,87.3,0.18805,0.00022,13.52491]
[1780069069765,24.59,73892.62,87.3,0.1887,0.00022,13.5545]
[1780069070480,24.59,73892.62,87.3,0.1887,0.00022,13.5545]
[1780069070629,24.59,73892.62,87.3,0.1887,0.00022,13.5545]
[1780069070730,24.59,73907.38,87.3,0.19195,0.00022,13.70006]
[1780069071141,24.59,73907.38,87.3,0.19195,0.00022,13.70006]
[1780069071383,24.59,73907.38,87.3,0.19195,0.00022,13.70006]
[1780069071750,24.59,73906.47,87.3,0.19174,0.00022,13.69082]
[1780069071886,24.59,73906.47,87.3,0.19174,0.00022,13.69082]
[1780069072390,24.59,73906.47,87.3,0.19174,0.00022,13.69082]
[1780069072414,24.59,73906.47,87.3,0.19174,0.00022,13.69082]
[1780069072513,24.59,73906.47,87.3,0.19174,0.00022,13.69082]
[1780069072621,24.59,73906.47,87.3,0.19174,0.00022,13.69082]
[1780069072647,24.59,73906.47,87.3,0.19174,0.00022,13.69082]
[1780069072688,24.59,73903.47,87.3,0.19107,0.00022,13.66098]
[1780069073645,24.59,73903.47,87.3,0.19107,0.00022,13.66098]
[1780069073894,24.59,73903.03,87.3,0.19098,0.00022,13.65664]
[1780069074374,24.59,73903.03,87.3,0.19098,0.00022,13.65664]
[1780069074394,24.59,73903.03,87.3,0.19098,0.00022,13.65664]
[1780069074467,24.59,73903.03,87.3,0.19098,0.00022,13.65664]
[1780069074530,24.59,73903.03,87.3,0.19098,0.00022,13.65664]
[1780069074653,24.59,73903.03,87.3,0.19098,0.00022,13.65664]
[1780069074893,24.59,73907.74,87.3,0.19202,0.00022,13.70307]
[1780069074901,24.59,73907.74,87.3,0.19202,0.00022,13.70307]
[1780069075155,24.59,73907.74,87.3,0.19202,0.00022,13.70307]
[1780069075560,24.59,73907.74,87.3,0.19202,0.00022,13.70307]
[1780069075567,24.59,73907.74,87.3,0.19202,0.00022,13.70307]
[1780069075655,24.59,73907.74,87.3,0.19202,0.00022,13.70307]
[1780069075908,24.59,73914.21,87.3,0.19345,0.00022,13.76672]
[1780069076032,24.59,73914.21,87.3,0.19345,0.00022,13.76672]
[1780069076275,24.59,73919.5,87.3,0.19463,0.00022,13.8186]
[1780069077113,24.59,73919.5,87.3,0.19463,0.00022,13.8186]
[1780069079795,24.59,73910.35,87.3,0.19259,0.00022,13.7287]
[1780069080098,24.59,73910.35,87.3,0.19259,0.00022,13.7287]
[1780069080605,24.59,73910.35,87.3,0.19259,0.00022,13.7287]
[1780069080721,24.59,73910.35,87.3,0.19259,0.00022,13.7287]
[1780069080747,24.59,73908.06,87.3,0.19209,0.00022,13.70629]
[1780069080787,24.59,73908.06,87.3,0.19209,0.00022,13.70629]
[1780069081102,24.59,73908.06,87.3,0.19209,0.00022,13.70629]
[1780069081717,24.59,73897.36,87.3,0.18972,0.00022,13.60046]
[1780069082295,24.59,73905.03,87.3,0.19141,0.00022,13.67603]
[1780069085333,24.59,73903.27,87.3,0.19101,0.00022,13.65821]
[1780069085435,24.59,73901.04,87.3,0.19052,0.00022,13.63602]
[1780069085794,24.59,73901.04,87.3,0.19052,0.00022,13.63602]
[1780069086504,24.59,73908.67,87.3,0.1922,0.00022,13.71131]
[1780069087876,24.59,73910.02,87.3,0.1925,0.00022,13.72461]
[1780069091039,24.59,73910.39,87.3,0.19258,0.00022,13.72804]
[1780069092658,24.59,73915.65,87.3,0.19375,0.00022,13.77975]
[1780069093091,24.59,73919.48,87.3,0.1946,0.00022,13.81746]
[1780069093122,24.59,73919.48,87.3,0.1946,0.00022,13.81746]
[1780069093479,24.59,73919.48,87.3,0.1946,0.00022,13.81746]
[1780069093518,24.59,73931.19,87.3,0.19723,0.00022,13.93242]
[1780069095079,24.59,73931.68,87.3,0.19733,0.00023,13.93709]
[1780069095389,24.59,73931.68,87.3,0.19733,0.00023,13.93709]
[1780069095391,24.59,73931.68,87.3,0.19733,0.00023,13.93709]
[1780069096070,24.59,73930.2,87.3,0.197,0.00022,13.92244]
[1780069096071,24.59,73930.2,87.3,0.197,0.00022,13.92244]
[1780069097059,24.59,73926.25,87.3,0.19611,0.00022,13.88369]
[1780069098078,24.59,73928.29,87.3,0.19656,0.00022,13.9036]
[1780069098134,24.59,73928.29,87.3,0.19656,0.00022,13.9036]
[1780069098365,24.59,73928.29,87.3,0.19656,0.00022,13.9036]
[1780069098465,24.59,73928.29,87.3,0.19656,0.00022,13.9036]
[1780069098511,24.59,73928.29,87.3,0.19656,0.00022,13.9036]
[1780069098637,24.59,73928.29,87.3,0.19656,0.00022,13.9036]
[1780069098657,24.59,73940.92,87.3,0.19941,0.00023,14.02717]
[1780069099466,24.59,73940.92,87.3,0.19941,0.00023,14.02717]
[1780069099515,24.59,73940.92,87.3,0.19941,0.00023,14.02717]
[1780069099521,24.59,73950.8,87.3,0.20165,0.00023,14.12365]
[1780069099803,24.59,73950.8,87.3,0.20165,0.00023,14.12365]
[1780069100689,24.59,73952.55,87.3,0.20205,0.00023,14.14076]
[1780069100823,24.59,73952.55,87.3,0.20205,0.00023,14.14076]
[1780069100880,24.59,73952.55,87.3,0.20205,0.00023,14.14076]
[1780069101384,24.59,73952.55,87.3,0.20205,0.00023,14.14076]
[1780069101708,24.59,73963.07,87.3,0.20446,0.00023,14.24324]
[1780069101807,24.59,73963.07,87.3,0.20446,0.00023,14.24324]
[1780069102154,24.59,73963.07,87.3,0.20446,0.00023,14.24324]
[1780069102357,24.59,73963.07,87.3,0.20446,0.00023,14.24324]
[1780069102459,24.59,73975.96,87.3,0.20744,0.00023,14.36823]
[1780069103546,24.59,73975.96,87.3,0.20744,0.00023,14.36823]
[1780069105166,24.59,73972.31,87.3,0.20659,0.00023,14.3329]
[1780069105582,24.59,73976.49,87.3,0.20756,0.00023,14.37342]
[1780069106312,24.59,73976.49,87.3,0.20756,0.00023,14.37342]
[1780069107170,24.59,73982.14,87.3,0.20888,0.00023,14.42822]
[1780069107439,24.59,73982.14,87.3,0.20888,0.00023,14.42822]
[1780069107481,24.59,73982.14,87.3,0.20888,0.00023,14.42822]
[1780069107579,24.59,73979.33,87.3,0.20823,0.00023,14.40113]
[1780069108049,24.59,73979.33,87.3,0.20823,0.00023,14.40113]
[1780069108559,24.59,73979.33,87.3,0.20823,0.00023,14.40113]
[1780069108633,24.59,73979.33,87.3,0.20823,0.00023,14.40113]
[1780069108769,24.59,73967.82,87.3,0.20556,0.00023,14.28956]
[1780069109456,24.59,73967.82,87.3,0.20556,0.00023,14.28956]
[1780069109707,24.59,73967.82,87.3,0.20556,0.00023,14.28956]
[1780069109783,24.59,73958.59,87.3,0.20344,0.00023,14.19973]
[1780069110118,24.59,73958.59,87.3,0.20344,0.00023,14.19973]
[1780069110209,24.59,73958.59,87.3,0.20344,0.00023,14.19973]
[1780069110389,24.59,73958.59,87.3,0.20344,0.00023,14.19973]
[1780069110415,24.59,73958.59,87.3,0.20344,0.00023,14.19973]
[1780069110428,24.59,73958.59,87.3,0.20344,0.00023,14.19973]
[1780069110777,24.59,73982.23,87.3,0.2089,0.00023,14.42906]
[1780069110832,24.59,73982.23,87.3,0.2089,0.00023,14.42906]
[1780069111408,24.59,73982.23,87.3,0.2089,0.00023,14.42906]
[1780069111638,24.59,74005.17,87.3,0.21423,0.00024,14.64521]
[1780069111819,24.59,74005.17,87.3,0.21423,0.00024,14.64521]
[1780069112811,24.59,74003.52,87.3,0.21384,0.00024,14.62942]
[1780069112825,24.59,74003.52,87.3,0.21384,0.00024,14.62942]
[1780069113075,24.59,74003.52,87.3,0.21384,0.00024,14.62942]
[1780069113313,24.59,74003.52,87.3,0.21384,0.00024,14.62942]
[1780069113586,24.59,74003.52,87.3,0.21384,0.00024,14.62942]
[1780069114042,24.59,74001.27,87.3,0.21331,0.00024,14.60776]
[1780069115491,24.59,73996.04,87.3,0.21208,0.00023,14.5575]
[1780069115506,24.59,73996.04,87.3,0.21208,0.00023,14.5575]
[1780069115558,24.59,73996.04,87.3,0.21208,0.00023,14.5575]
[1780069115592,24.59,73993.94,87.3,0.21159,0.00023,14.53719]
[1780069115869,24.59,73993.94,87.3,0.21159,0.00023,14.53719]
[1780069116136,24.59,73993.94,87.3,0.21159,0.00023,14.53719]
[1780069116337,24.59,73984.51,87.3,0.20938,0.00023,14.44627]
[1780069121510,24.59,73985.93,87.3,0.20972,0.00023,14.46038]
[1780069122032,24.59,73986.29,87.3,0.20981,0.00023,14.46395]
[1780069122552,24.59,73986.29,87.3,0.20981,0.00023,14.46395]
[1780069122607,24.59,73995.57,87.3,0.21198,0.00023,14.55344]
[1780069122910,24.59,73995.57,87.3,0.21198,0.00023,14.55344]
[1780069123086,24.59,73995.57,87.3,0.21198,0.00023,14.55344]
[1780069123719,24.59,73995.57,87.3,0.21198,0.00023,14.55344]
[1780069123729,24.59,73995.57,87.3,0.21198,0.00023,14.55344]
[1780069123737,24.59,73995.57,87.3,0.21198,0.00023,14.55344]
[1780069123809,24.59,73999.83,87.3,0.21298,0.00024,14.59436]
[1780069124398,24.59,74008.45,87.3,0.21503,0.00024,14.67732]
[1780069125849,24.59,74008.18,87.3,0.21497,0.00024,14.67492]
[1780069126754,24.59,74008.18,87.3,0.21497,0.00024,14.67492]
[1780069126789,24.59,74008.18,87.3,0.21497,0.00024,14.67492]
[1780069126931,24.59,74009.47,87.3,0.21528,0.00024,14.6875]
[1780069127200,24.59,74009.47,87.3,0.21528,0.00024,14.6875]
[1780069127249,24.59,74009.47,87.3,0.21528,0.00024,14.6875]
[1780069127784,24.59,74009.47,87.3,0.21528,0.00024,14.6875]
[1780069128625,24.59,74009.85,87.3,0.21538,0.00024,14.69147]
[1780069128774,24.59,74009.85,87.3,0.21538,0.00024,14.69147]
[1780069128802,24.59,74009.85,87.3,0.21538,0.00024,14.69147]
[1780069128812,24.59,74009.85,87.3,0.21538,0.00024,14.69147]
[1780069128699,24.59,74001.66,87.3,0.21345,0.00024,14.61319]
[1780069128840,24.59,74001.66,87.3,0.21345,0.00024,14.61319]
[1780069128950,24.59,74001.66,87.3,0.21345,0.00024,14.61319]
[1780069128972,24.59,74001.66,87.3,0.21345,0.00024,14.61319]
[1780069128990,24.59,74001.66,87.3,0.21345,0.00024,14.61319]
[1780069129525,24.59,73992.56,87.3,0.21131,0.00023,14.52583]
[1780069134756,24.6,73999.13,87.3,0.21288,0.00024,14.58987]
[1780069134776,24.6,74002.9,87.3,0.21377,0.00024,14.6262]
[1780069135800,24.6,74002.9,87.3,0.21377,0.00024,14.6262]
[1780069137486,24.6,74010.91,87.3,0.21567,0.00024,14.70321]
[1780069140682,24.6,74012.81,87.3,0.21614,0.00024,14.7222]
[1780069140685,24.6,74012.81,87.3,0.21614,0.00024,14.7222]
[1780069140784,24.6,74012.35,87.3,0.21603,0.00024,14.71799]
[1780069141862,24.6,74010.19,87.3,0.21553,0.00024,14.69773]
[1780069142447,24.6,74010.19,87.3,0.21553,0.00024,14.69773]
[1780069142465,24.6,74010.19,87.3,0.21553,0.00024,14.69773]
[1780069142783,24.6,74010.19,87.3,0.21553,0.00024,14.69773]
[1780069142814,24.6,74010.19,87.3,0.21553,0.00024,14.69773]
[1780069142529,24.6,74016.32,87.3,0.217,0.00024,14.75669]
[1780069143669,24.6,74016.32,87.3,0.217,0.00024,14.75669]
[1780069147191,24.61,74012.02,87.3,0.21603,0.00024,14.71784]
[1780069147777,24.61,74012.02,87.3,0.21603,0.00024,14.71784]
[1780069147565,24.61,73998.21,87.3,0.21279,0.00023,14.58616]
[1780069148092,24.61,73998.21,87.3,0.21279,0.00023,14.58616]
[1780069148098,24.61,73998.21,87.3,0.21279,0.00023,14.58616]
[1780069148100,24.61,73998.21,87.3,0.21279,0.00023,14.58616]
[1780069148572,24.61,73993.12,87.3,0.2116,0.00023,14.53763]
[1780069150514,24.61,73990.52,87.3,0.211,0.00023,14.51305]
[1780069153201,24.61,73999.16,87.3,0.21306,0.00024,14.59734]
[1780069155726,24.62,74005.94,87.3,0.21468,0.00024,14.66297]
[1780069156900,24.62,74007.74,87.3,0.21511,0.00024,14.68072]
[1780069157635,24.62,74009.7,87.3,0.21559,0.00024,14.69986]
[1780069161663,24.62,74002.73,87.3,0.21399,0.00024,14.63485]
[1780069164851,24.63,73999.69,87.3,0.21329,0.00024,14.60666]
[1780069165811,24.63,73998.98,87.3,0.21314,0.00024,14.60036]
[1780069165690,24.63,73997.08,87.3,0.2127,0.00023,14.58249]
[1780069166118,24.63,73997.08,87.3,0.2127,0.00023,14.58249]
[1780069171145,24.63,74001.14,87.3,0.2137,0.00024,14.62325]
[1780069171583,24.63,74001.14,87.3,0.2137,0.00024,14.62325]
[1780069171735,24.63,74007.46,87.3,0.21515,0.00024,14.67907]
[1780069173692,24.63,74010.56,87.3,0.21589,0.00024,14.70907]
[1780069173818,24.63,74010.56,87.3,0.21589,0.00024,14.70907]
[1780069179216,24.64,74008.11,87.3,0.21537,0.00024,14.68767]
[1780069184826,24.65,74009.25,87.3,0.21569,0.00024,14.70068]
[1780069189861,24.65,74009.01,87.3,0.21568,0.00024,14.70022]
[1780069194896,24.65,74008.74,87.3,0.21566,0.00024,14.69937]
[1780069200876,24.66,74009.53,87.3,0.21588,0.00024,14.70833]
[1780069201157,24.66,74009.14,87.3,0.2158,0.00024,14.70496]
[1780069201170,24.66,74009.14,87.3,0.2158,0.00024,14.70496]
[1780069201226,24.66,74009.14,87.3,0.2158,0.00024,14.70496]
[1780069201549,24.66,74009.14,87.3,0.2158,0.00024,14.70496]
[1780069201805,24.66,74000.38,87.3,0.21375,0.00024,14.62195]
[1780069202289,24.66,74000.38,87.3,0.21375,0.00024,14.62195]
[1780069202704,24.66,73983.52,87.3,0.20982,0.00023,14.4607]
[1780069202942,24.66,73983.52,87.3,0.20982,0.00023,14.4607]
[1780069204352,24.66,73985.57,87.3,0.21031,0.00023,14.48091]
[1780069204358,24.66,73992.44,87.3,0.21191,0.00023,14.54688]
[1780069206531,24.66,73994.23,87.3,0.21234,0.00023,14.56445]
[1780069212759,24.67,73990.56,87.3,0.21154,0.00023,14.53161]
[1780069212806,24.67,73990.56,87.3,0.21154,0.00023,14.53161]
[1780069218751,24.68,73989.77,87.3,0.21142,0.00023,14.52679]
[1780069218783,24.68,73989.77,87.3,0.21142,0.00023,14.52679]
[1780069219595,24.68,73988.13,87.3,0.21105,0.00023,14.51148]
[1780069220268,24.68,73988.49,87.3,0.21115,0.00023,14.51534]
[1780069220279,24.68,73988.49,87.3,0.21115,0.00023,14.51534]
[1780069220582,24.68,73996.79,87.3,0.21309,0.00023,14.59488]
[1780069220943,24.68,73996.79,87.3,0.21309,0.00023,14.59488]
[1780069221937,24.68,74005.0,87.3,0.21503,0.00024,14.67365]
[1780069223532,24.68,74006.31,87.3,0.21535,0.00024,14.68657]
[1780069223578,24.68,74006.31,87.3,0.21535,0.00024,14.68657]
[1780069223818,24.68,74006.31,87.3,0.21535,0.00024,14.68657]
[1780069223946,24.68,74006.31,87.3,0.21535,0.00024,14.68657]
[1780069228978,24.69,74001.83,87.3,0.21433,0.00024,14.64533]
[1780069229154,24.69,74001.83,87.3,0.21433,0.00024,14.64533]
[1780069229370,24.69,74001.83,87.3,0.21433,0.00024,14.64533]
[1780069229423,24.69,74001.83,87.3,0.21433,0.00024,14.64533]
[1780069229516,24.69,74001.83,87.3,0.21433,0.00024,14.64533]
[1780069229577,24.69,74001.83,87.3,0.21433,0.00024,14.64533]
[1780069229624,24.69,74001.83,87.3,0.21433,0.00024,14.64533]
[1780069229800,24.69,73978.56,87.3,0.20891,0.00023,14.42274]
[1780069230059,24.69,73978.56,87.3,0.20891,0.00023,14.42274]
[1780069231033,24.69,73977.82,87.3,0.20874,0.00023,14.41594]
[1780069231102,24.69,73977.82,87.3,0.20874,0.00023,14.41594]
[1780069231238,24.69,73977.82,87.3,0.20874,0.00023,14.41594]
[1780069231566,24.69,73977.82,87.3,0.20874,0.00023,14.41594]
[1780069231586,24.69,73977.82,87.3,0.20874,0.00023,14.41594]
[1780069231601,24.69,73988.06,87.3,0.21108,0.00023,14.50957]
[1780069232164,24.69,73999.11,87.3,0.21367,0.00023,14.61539]
[1780069232974,24.69,73999.11,87.3,0.21367,0.00023,14.61539]
[1780069232999,24.69,73999.11,87.3,0.21367,0.00023,14.61539]
[1780069233250,24.69,73999.11,87.3,0.21367,0.00023,14.61539]
[1780069233568,24.69,73990.3,87.3,0.21161,0.00023,14.5313]
[1780069234051,24.69,73990.3,87.3,0.21161,0.00023,14.5313]
[1780069235227,24.69,73988.3,87.3,0.21115,0.00023,14.51231]
[1780069235802,24.69,73992.07,87.3,0.21203,0.00023,14.54864]
[1780069238338,24.69,73993.19,87.3,0.21231,0.00023,14.56002]
[1780069238355,24.69,73993.19,87.3,0.21231,0.00023,14.56002]
[1780069238387,24.69,73993.19,87.3,0.21231,0.00023,14.56002]
[1780069238918,24.69,73993.19,87.3,0.21231,0.00023,14.56002]
[1780069238401,24.69,74000.47,87.3,0.21403,0.00024,14.62996]
[1780069239028,24.69,74000.47,87.3,0.21403,0.00024,14.62996]
[1780069239064,24.69,74000.47,87.3,0.21403,0.00024,14.62996]
[1780069239818,24.69,74011.16,87.3,0.21655,0.00024,14.73211]
[1780069240976,24.69,74015.97,87.3,0.2177,0.00024,14.77796]
[1780069246913,24.7,74016.08,87.3,0.21773,0.00024,14.77942]
[1780069249581,24.7,74013.83,87.3,0.21721,0.00024,14.75838]
[1780069249639,24.7,74013.83,87.3,0.21721,0.00024,14.75838]
[1780069249653,24.7,74013.83,87.3,0.21721,0.00024,14.75838]
[1780069249918,24.7,74013.83,87.3,0.21721,0.00024,14.75838]
[1780069249908,24.7,74015.51,87.3,0.21761,0.00024,14.77462]
[1780069250068,24.7,74015.51,87.3,0.21761,0.00024,14.77462]
[1780069250564,24.7,74015.51,87.3,0.21761,0.00024,14.77462]
[1780069250630,24.7,74015.51,87.3,0.21761,0.00024,14.77462]
[1780069250769,24.7,74022.83,87.3,0.21936,0.00024,14.84434]
[1780069251042,24.7,74022.83,87.3,0.21936,0.00024,14.84434]
[1780069251127,24.7,74022.83,87.3,0.21936,0.00024,14.84434]
[1780069251128,24.7,74022.83,87.3,0.21936,0.00024,14.84434]
[1780069251263,24.7,74022.83,87.3,0.21936,0.00024,14.84434]
[1780069251699,24.7,74042.29,87.3,0.22403,0.00024,15.02808]
[1780069252535,24.7,74042.29,87.3,0.22403,0.00024,15.02808]
[1780069252538,24.7,74042.29,87.3,0.22403,0.00024,15.02808]
[1780069252561,24.7,74047.97,87.3,0.22541,0.00024,15.0815]
[1780069253947,24.7,74047.97,87.3,0.22541,0.00024,15.0815]
[1780069257439,24.7,74047.17,87.3,0.22523,0.00024,15.07468]
[1780069257439,24.7,74047.17,87.3,0.22523,0.00024,15.07468]
[1780069257639,24.7,74047.17,87.3,0.22523,0.00024,15.07468]
[1780069258390,24.7,74046.75,87.3,0.22514,0.00024,15.07125]
[1780069258550,24.7,74046.75,87.3,0.22514,0.00024,15.07125]
[1780069258619,24.7,74055.93,87.3,0.22738,0.00024,15.15737]
[1780069260080,24.7,74058.5,87.3,0.228,0.00024,15.18135]
[1780069260986,24.7,74059.03,87.3,0.22815,0.00024,15.18683]
[1780069261291,24.7,74059.03,87.3,0.22815,0.00024,15.18683]
[1780069261349,24.7,74059.03,87.3,0.22815,0.00024,15.18683]
[1780069261841,24.7,74059.03,87.3,0.22815,0.00024,15.18683]
[1780069261961,24.71,74052.2,87.3,0.2265,0.00024,15.12342]
[1780069263652,24.71,74046.65,87.3,0.22516,0.00024,15.07188]
[1780069264083,24.71,74045.4,87.3,0.22487,0.00024,15.06063]
[1780069264115,24.71,74045.4,87.3,0.22487,0.00024,15.06063]
[1780069264586,24.71,74045.4,87.3,0.22487,0.00024,15.06063]
[1780069264886,24.71,74045.4,87.3,0.22487,0.00024,15.06063]
[1780069265124,24.71,74050.62,87.3,0.22615,0.00024,15.10999]
[1780069265408,24.71,74056.75,87.3,0.22764,0.00024,15.16725]
[1780069267974,24.71,74063.75,87.3,0.22938,0.00024,15.23377]
[1780069270698,24.71,74067.67,87.3,0.23035,0.00024,15.27088]
[1780069270819,24.71,74067.67,87.3,0.23035,0.00024,15.27088]
[1780069270898,24.71,74067.67,87.3,0.23035,0.00024,15.27088]
[1780069270941,24.71,74067.67,87.3,0.23035,0.00024,15.27088]
[1780069270922,24.72,74070.36,87.3,0.23102,0.00025,15.29615]
[1780069271865,24.72,74070.36,87.3,0.23102,0.00025,15.29615]
[1780069271898,24.72,74083.28,87.3,0.23421,0.00025,15.41593]
[1780069272488,24.72,74083.28,87.3,0.23421,0.00025,15.41593]
[1780069272543,24.72,74083.28,87.3,0.23421,0.00025,15.41593]
[1780069272598,24.72,74083.28,87.3,0.23421,0.00025,15.41593]
[1780069274206,24.72,74090.09,87.3,0.23592,0.00025,15.47917]
[1780069274330,24.72,74090.09,87.3,0.23592,0.00025,15.47917]
[1780069274502,24.72,74090.09,87.3,0.23592,0.00025,15.47917]
[1780069274505,24.72,74090.09,87.3,0.23592,0.00025,15.47917]
[1780069274973,24.72,74090.65,87.3,0.23606,0.00025,15.48461]
[1780069280512,24.79,74080.13,87.3,0.23412,0.00025,15.41189]
[1780069281682,24.79,74080.13,87.3,0.23412,0.00025,15.41189]
[1780069281965,24.81,74078.64,87.3,0.2339,0.00025,15.40336]
[1780069282555,24.81,74078.64,87.3,0.2339,0.00025,15.40336]
[1780069284229,24.81,74072.57,87.3,0.23243,0.00024,15.34834]
[1780069284991,24.81,74072.57,87.3,0.23243,0.00024,15.34834]
[1780069284541,24.81,74074.82,87.3,0.23298,0.00025,15.36904]
[1780069285871,24.81,74074.82,87.3,0.23298,0.00025,15.36904]
[1780069286012,24.81,74074.82,87.3,0.23298,0.00025,15.36904]
[1780069286089,24.84,74073.18,87.3,0.23285,0.00024,15.36415]
[1780069286208,24.84,74073.18,87.3,0.23285,0.00024,15.36415]
[1780069286630,24.84,74073.18,87.3,0.23285,0.00024,15.36415]
[1780069286690,24.84,74073.18,87.3,0.23285,0.00024,15.36415]
[1780069286779,24.84,74060.41,87.3,0.22974,0.00024,15.24648]
[1780069287440,24.84,74060.41,87.3,0.22974,0.00024,15.24648]
[1780069287486,24.84,74060.41,87.3,0.22974,0.00024,15.24648]
[1780069287743,24.84,74060.41,87.3,0.22974,0.00024,15.24648]
[1780069287844,24.86,74047.7,87.3,0.22688,0.00024,15.13713]
[1780069288288,24.86,74047.7,87.3,0.22688,0.00024,15.13713]
[1780069288885,24.86,74047.7,87.3,0.22688,0.00024,15.13713]
[1780069288972,24.86,74047.7,87.3,0.22688,0.00024,15.13713]
[1780069289002,24.86,74047.7,87.3,0.22688,0.00024,15.13713]
[1780069289006,24.86,74047.7,87.3,0.22688,0.00024,15.13713]
[1780069288896,24.86,74049.51,87.3,0.22732,0.00024,15.15406]
[1780069289070,24.86,74049.51,87.3,0.22732,0.00024,15.15406]
[1780069289115,24.86,74049.51,87.3,0.22732,0.00024,15.15406]
[1780069289502,24.86,74049.51,87.3,0.22732,0.00024,15.15406]
[1780069289754,24.86,74049.51,87.3,0.22732,0.00024,15.15406]
[1780069289843,24.86,74041.97,87.3,0.22551,0.00024,15.08413]
[1780069290444,24.86,74041.97,87.3,0.22551,0.00024,15.08413]
[1780069290544,24.86,74041.97,87.3,0.22551,0.00024,15.08413]
[1780069290979,24.86,74041.97,87.3,0.22551,0.00024,15.08413]
[1780069290688,24.86,74041.74,87.3,0.22546,0.00024,15.08199]
[1780069291126,24.86,74041.74,87.3,0.22546,0.00024,15.08199]
[1780069291807,24.86,74041.74,87.3,0.22546,0.00024,15.08199]
[1780069292430,24.87,74037.27,87.3,0.22435,0.00024,15.03617]
[1780069292820,24.87,74037.27,87.3,0.22435,0.00024,15.03617]
[1780069294517,24.87,74037.19,87.3,0.22436,0.00024,15.03631]
[1780069294577,24.87,74037.19,87.3,0.22436,0.00024,15.03631]
[1780069294677,24.87,74037.19,87.3,0.22436,0.00024,15.03631]
[1780069294857,24.87,74037.19,87.3,0.22436,0.00024,15.03631]
[1780069294924,24.87,74028.08,87.3,0.22219,0.00024,14.95165]
[1780069295188,24.87,74028.08,87.3,0.22219,0.00024,14.95165]
[1780069295262,24.87,74028.08,87.3,0.22219,0.00024,14.95165]
[1780069295300,24.87,74028.08,87.3,0.22219,0.00024,14.95165]
[1780069295921,24.87,74028.08,87.3,0.22219,0.00024,14.95165]
[1780069295930,24.87,74028.08,87.3,0.22219,0.00024,14.95165]
[1780069296037,24.87,74028.08,87.3,0.22219,0.00024,14.95165]
[1780069295970,24.87,74014.1,87.3,0.21888,0.00024,14.82063]
[1780069296288,24.87,74014.1,87.3,0.21888,0.00024,14.82063]
[1780069296897,24.87,74014.1,87.3,0.21888,0.00024,14.82063]
[1780069297000,24.87,74011.92,87.3,0.21836,0.00024,14.80008]
[1780069297365,24.87,74011.92,87.3,0.21836,0.00024,14.80008]
[1780069297653,24.87,74006.64,87.3,0.21712,0.00024,14.7503]
[1780069298681,24.87,74006.64,87.3,0.21712,0.00024,14.7503]
[1780069298702,24.87,74006.64,87.3,0.21712,0.00024,14.7503]
[1780069298806,24.87,74006.64,87.3,0.21712,0.00024,14.7503]
[1780069299035,24.87,74006.64,87.3,0.21712,0.00024,14.7503]
[1780069299159,24.87,74003.23,87.3,0.21632,0.00023,14.71834]
[1780069299631,24.87,74003.23,87.3,0.21632,0.00023,14.71834]
[1780069299648,24.87,74003.23,87.3,0.21632,0.00023,14.71834]
[1780069300041,24.87,74003.23,87.3,0.21632,0.00023,14.71834]
[1780069300104,24.87,73999.89,87.3,0.21554,0.00023,14.68694]
[1780069300146,24.87,73999.89,87.3,0.21554,0.00023,14.68694]
[1780069301257,24.87,73994.24,87.3,0.21423,0.00023,14.63375]
[1780069301264,24.87,73994.24,87.3,0.21423,0.00023,14.63375]
[1780069301527,24.87,73994.24,87.3,0.21423,0.00023,14.63375]
[1780069301686,24.87,73983.78,87.3,0.2118,0.00023,14.53461]
[1780069303126,24.87,73980.53,87.3,0.21105,0.00023,14.504]
[1780069305160,24.88,73990.18,87.3,0.21331,0.00023,14.5964]
[1780069308137,24.88,73992.81,87.3,0.21394,0.00023,14.62204]
[1780069310572,24.88,73986.28,87.3,0.21243,0.00023,14.56047]
[1780069310713,24.88,73986.28,87.3,0.21243,0.00023,14.56047]
[1780069310821,24.88,73986.28,87.3,0.21243,0.00023,14.56047]
[1780069310858,24.88,73986.28,87.3,0.21243,0.00023,14.56047]
[1780069310866,24.88,73986.28,87.3,0.21243,0.00023,14.56047]
[1780069311008,24.88,73986.28,87.3,0.21243,0.00023,14.56047]
[1780069310960,24.88,73972.89,87.3,0.20934,0.00023,14.4332]
[1780069311139,24.88,73972.89,87.3,0.20934,0.00023,14.4332]
[1780069311305,24.88,73972.89,87.3,0.20934,0.00023,14.4332]
[1780069311388,24.88,73972.89,87.3,0.20934,0.00023,14.4332]
[1780069311814,24.88,73972.89,87.3,0.20934,0.00023,14.4332]
[1780069311885,24.88,73972.89,87.3,0.20934,0.00023,14.4332]
[1780069312046,24.88,73972.89,87.3,0.20934,0.00023,14.4332]
[1780069312000,24.88,73951.87,87.3,0.20453,0.00023,14.23213]
[1780069312097,24.88,73951.87,87.3,0.20453,0.00023,14.23213]
[1780069312182,24.88,73951.87,87.3,0.20453,0.00023,14.23213]
[1780069312277,24.88,73951.87,87.3,0.20453,0.00023,14.23213]
[1780069312296,24.88,73951.87,87.3,0.20453,0.00023,14.23213]
[1780069312571,24.88,73951.87,87.3,0.20453,0.00023,14.23213]
[1780069312653,24.88,73951.87,87.3,0.20453,0.00023,14.23213]
[1780069312688,24.88,73951.87,87.3,0.20453,0.00023,14.23213]
[1780069312765,24.88,73951.87,87.3,0.20453,0.00023,14.23213]
[1780069312969,24.88,73951.87,87.3,0.20453,0.00023,14.23213]
[1780069312986,24.88,73930.74,87.3,0.19977,0.00022,14.02882]
[1780069313205,24.88,73930.74,87.3,0.19977,0.00022,14.02882]
[1780069313446,24.88,73930.74,87.3,0.19977,0.00022,14.02882]
[1780069313636,24.88,73930.74,87.3,0.19977,0.00022,14.02882]
[1780069313692,24.88,73930.74,87.3,0.19977,0.00022,14.02882]
[1780069313788,24.88,73930.74,87.3,0.19977,0.00022,14.02882]
[1780069314047,24.88,73930.84,87.3,0.1998,0.00022,14.0302]
[1780069314418,24.88,73930.84,87.3,0.1998,0.00022,14.0302]
[1780069314779,24.88,73930.84,87.3,0.1998,0.00022,14.0302]
[1780069315070,24.88,73923.28,87.3,0.19811,0.00022,13.95732]
[1780069316683,24.88,73917.12,87.3,0.19674,0.00022,13.89772]
[1780069316999,24.88,73903.91,87.3,0.19383,0.00022,13.76961]
[1780069318363,24.88,73899.82,87.3,0.19293,0.00022,13.72991]
[1780069318366,24.88,73899.82,87.3,0.19293,0.00022,13.72991]
[1780069320194,24.88,73894.12,87.3,0.19169,0.00022,13.67472]
[1780069320526,24.88,73894.12,87.3,0.19169,0.00022,13.67472]
[1780069321010,24.88,73890.67,87.3,0.19094,0.00022,13.6413]
[1780069322017,24.88,73890.67,87.3,0.19094,0.00022,13.6413]
[1780069322241,24.88,73892.85,87.3,0.19142,0.00022,13.66269]
[1780069322852,24.88,73907.77,87.3,0.19469,0.00022,13.80786]
[1780069324021,24.88,73914.9,87.3,0.19628,0.00022,13.87721]
[1780069327065,24.88,73912.3,87.3,0.1957,0.00022,13.85195]
[1780069327724,24.88,73911.97,87.3,0.19562,0.00022,13.84874]
[1780069328049,24.88,73896.31,87.3,0.19218,0.00022,13.6965]
[1780069328357,24.88,73896.31,87.3,0.19218,0.00022,13.6965]
[1780069328494,24.88,73896.31,87.3,0.19218,0.00022,13.6965]
[1780069328901,24.88,73888.24,87.3,0.19041,0.00022,13.61772]
[1780069333998,24.88,73889.21,87.3,0.1906,0.00022,13.62641]
[1780069335097,24.88,73881.62,87.3,0.18894,0.00022,13.55196]
[1780069336965,24.88,73889.84,87.3,0.19073,0.00022,13.63205]
[1780069339211,24.88,73890.74,87.3,0.19092,0.00022,13.64043]
[1780069339989,24.88,73872.54,87.3,0.18696,0.00022,13.46245]
[1780069340997,24.88,73864.85,87.3,0.18531,0.00021,13.38707]
[1780069341627,24.88,73864.85,87.3,0.18531,0.00021,13.38707]
[1780069342132,24.88,73864.85,87.3,0.18531,0.00021,13.38707]
[1780069342248,24.88,73861.61,87.3,0.18462,0.00021,13.35532]
[1780069342384,24.88,73861.61,87.3,0.18462,0.00021,13.35532]
[1780069342450,24.88,73861.61,87.3,0.18462,0.00021,13.35532]
[1780069342495,24.88,73861.61,87.3,0.18462,0.00021,13.35532]
[1780069342500,24.88,73861.61,87.3,0.18462,0.00021,13.35532]
[1780069342510,24.88,73861.61,87.3,0.18462,0.00021,13.35532]
[1780069342515,24.88,73861.61,87.3,0.18462,0.00021,13.35532]
[1780069342675,24.88,73861.61,87.3,0.18462,0.00021,13.35532]
[1780069342961,24.88,73861.61,87.3,0.18462,0.00021,13.35532]
[1780069343019,24.88,73853.14,87.3,0.18281,0.00021,13.27226]
[1780069343316,24.88,73853.14,87.3,0.18281,0.00021,13.27226]
[1780069344027,24.88,73858.7,87.3,0.18399,0.00021,13.32645]
[1780069346099,24.88,73849.19,87.3,0.18195,0.00021,13.2326]
[1780069347317,24.88,73842.52,87.3,0.18054,0.00021,13.16689]
[1780069347375,24.88,73842.52,87.3,0.18054,0.00021,13.16689]
[1780069347489,24.88,73842.52,87.3,0.18054,0.00021,13.16689]
[1780069347678,24.88,73842.52,87.3,0.18054,0.00021,13.16689]
[1780069347718,24.88,73842.52,87.3,0.18054,0.00021,13.16689]
[1780069347726,24.88,73842.52,87.3,0.18054,0.00021,13.16689]
[1780069347982,24.88,73842.52,87.3,0.18054,0.00021,13.16689]
[1780069348136,24.88,73842.52,87.3,0.18054,0.00021,13.16689]
[1780069348122,24.88,73828.41,87.3,0.17757,0.00021,13.02797]
[1780069349030,24.88,73828.41,87.3,0.17757,0.00021,13.02797]
[1780069349387,24.88,73826.63,87.3,0.1772,0.00021,13.01038]
[1780069349769,24.88,73826.63,87.3,0.1772,0.00021,13.01038]
[1780069349778,24.88,73826.63,87.3,0.1772,0.00021,13.01038]
[1780069350032,24.88,73826.63,87.3,0.1772,0.00021,13.01038]
[1780069350147,24.88,73833.86,87.3,0.17871,0.00021,13.08128]
[1780069351707,24.88,73834.08,87.3,0.17869,0.00021,13.07802]
[1780069352597,24.87,73833.08,87.3,0.17848,0.00021,13.0678]
[1780069354315,24.87,73823.67,87.3,0.1765,0.00021,12.97446]
[1780069355085,24.87,73823.67,87.3,0.1765,0.00021,12.97446]
[1780069356030,24.87,73822.04,87.3,0.17615,0.00021,12.95815]
[1780069356859,24.86,73815.85,87.3,0.17477,0.00021,12.89255]
[1780069357132,24.86,73803.97,87.3,0.17231,0.00021,12.77491]
[1780069358139,24.86,73814.74,87.3,0.17453,0.00021,12.881]
[1780069358234,24.86,73814.74,87.3,0.17453,0.00021,12.881]
[1780069358349,24.86,73814.74,87.3,0.17453,0.00021,12.881]
[1780069358364,24.86,73814.74,87.3,0.17453,0.00021,12.881]
[1780069358366,24.86,73814.74,87.3,0.17453,0.00021,12.881]
[1780069359702,24.85,73820.99,87.3,0.17575,0.00021,12.93913]
[1780069360162,24.84,73812.27,87.3,0.17385,0.00021,12.84881]
[1780069360333,24.84,73812.27,87.3,0.17385,0.00021,12.84881]
[1780069360414,24.84,73812.27,87.3,0.17385,0.00021,12.84881]
[1780069360468,24.84,73812.27,87.3,0.17385,0.00021,12.84881]
[1780069361013,24.84,73812.27,87.3,0.17385,0.00021,12.84881]
[1780069361164,24.84,73801.27,87.3,0.17152,0.0002,12.73701]
[1780069362698,24.84,73800.77,87.3,0.17141,0.0002,12.7316]
[1780069363469,24.84,73799.93,87.3,0.17123,0.0002,12.72282]
[1780069364033,24.84,73799.93,87.3,0.17123,0.0002,12.72282]
[1780069364185,24.84,73791.85,87.3,0.16957,0.0002,12.64242]
[1780069365192,24.83,73781.2,87.3,0.1674,0.0002,12.53638]
[1780069365994,24.83,73781.2,87.3,0.1674,0.0002,12.53638]
[1780069366220,24.83,73781.2,87.3,0.1674,0.0002,12.53638]
[1780069367212,24.82,73786.17,87.3,0.16832,0.0002,12.58131]
[1780069367957,24.82,73786.17,87.3,0.16832,0.0002,12.58131]
[1780069368033,24.82,73786.17,87.3,0.16832,0.0002,12.58131]
[1780069368218,24.81,73798.84,87.3,0.17076,0.0002,12.70012]
[1780069369245,24.8,73806.83,87.3,0.17228,0.00021,12.77398]
[1780069369264,24.8,73806.83,87.3,0.17228,0.00021,12.77398]
[1780069369579,24.8,73806.83,87.3,0.17228,0.00021,12.77398]
[1780069370243,24.79,73803.31,87.3,0.17142,0.00021,12.73241]
[1780069370404,24.79,73803.31,87.3,0.17142,0.00021,12.73241]
[1780069372082,24.77,73789.77,87.3,0.16846,0.0002,12.58882]
[1780069373626,24.76,73792.46,87.3,0.16895,0.0002,12.61291]
[1780069374266,24.75,73791.48,87.3,0.16869,0.0002,12.60029]
[1780069375162,24.75,73788.93,87.3,0.16812,0.0002,12.57224]
[1780069376235,24.74,73780.82,87.3,0.16637,0.0002,12.48655]
[1780069377210,24.74,73771.55,87.3,0.1645,0.0002,12.39398]
[1780069378664,24.74,73773.09,87.3,0.16481,0.0002,12.40901]
[1780069379643,24.73,73775.45,87.3,0.16522,0.0002,12.42947]
[1780069379946,24.73,73775.45,87.3,0.16522,0.0002,12.42947]
[1780069380224,24.73,73771.67,87.3,0.16445,0.0002,12.39154]
[1780069381231,24.73,73771.67,87.3,0.16445,0.0002,12.39154]
[1780069381164,24.72,73759.57,87.3,0.16192,0.0002,12.26536]
[1780069381744,24.72,73759.57,87.3,0.16192,0.0002,12.26536]
[1780069381933,24.72,73742.25,87.3,0.1585,0.0002,12.09254]
[1780069383123,24.72,73742.25,87.3,0.1585,0.0002,12.09254]
[1780069384933,24.71,73744.04,87.3,0.15879,0.0002,12.10711]
[1780069385226,24.71,73744.04,87.3,0.15879,0.0002,12.10711]
[1780069385599,24.71,73745.11,87.3,0.15899,0.0002,12.11754]
[1780069385883,24.71,73745.11,87.3,0.15899,0.0002,12.11754]
[1780069385910,24.71,73745.11,87.3,0.15899,0.0002,12.11754]
[1780069387994,24.71,73736.47,87.3,0.15729,0.00019,12.03088]
[1780069388770,24.71,73736.47,87.3,0.15729,0.00019,12.03088]
[1780069389824,24.71,73735.91,87.3,0.15716,0.00019,12.02416]
[1780069389831,24.71,73735.91,87.3,0.15716,0.00019,12.02416]
[1780069390051,24.71,73735.91,87.3,0.15716,0.00019,12.02416]
[1780069390092,24.71,73735.8,87.3,0.15714,0.00019,12.02296]
[1780069393144,24.69,73733.19,87.3,0.15648,0.00019,11.98955]
[1780069393184,24.69,73725.34,87.3,0.15496,0.00019,11.911]
[1780069394171,24.69,73725.34,87.3,0.15496,0.00019,11.911]
[1780069394236,24.69,73725.34,87.3,0.15496,0.00019,11.911]
[1780069394284,24.69,73716.7,87.3,0.15325,0.00019,11.82249]
[1780069394568,24.69,73716.7,87.3,0.15325,0.00019,11.82249]
[1780069394579,24.69,73716.7,87.3,0.15325,0.00019,11.82249]
[1780069395295,24.69,73716.7,87.3,0.15325,0.00019,11.82249]
[1780069395729,24.68,73715.16,87.3,0.15286,0.00019,11.80254]
[1780069395926,24.68,73715.16,87.3,0.15286,0.00019,11.80254]
[1780069395944,24.68,73715.16,87.3,0.15286,0.00019,11.80254]
[1780069396043,24.67,73705.41,87.3,0.15092,0.00019,11.70114]
[1780069396348,24.67,73705.41,87.3,0.15092,0.00019,11.70114]
[1780069396420,24.67,73705.41,87.3,0.15092,0.00019,11.70114]
[1780069396521,24.67,73705.41,87.3,0.15092,0.00019,11.70114]
[1780069397261,24.66,73701.79,87.3,0.15017,0.00019,11.66213]
[1780069398171,24.65,73688.31,87.3,0.14753,0.00019,11.52232]
[1780069398298,24.65,73688.31,87.3,0.14753,0.00019,11.52232]
[1780069398370,24.65,73688.31,87.3,0.14753,0.00019,11.52232]
[1780069398566,24.65,73688.31,87.3,0.14753,0.00019,11.52232]
[1780069399255,24.65,73688.31,87.3,0.14753,0.00019,11.52232]
[1780069398619,24.64,73675.64,87.3,0.1451,0.00019,11.39254]
[1780069400950,24.63,73672.11,87.3,0.14434,0.00018,11.35186]
[1780069403262,24.62,73670.49,87.2,0.14386,0.00018,11.32625]
[1780069403622,24.61,73670.31,87.2,0.14374,0.00018,11.31987]
[1780069405295,24.61,73675.22,87.2,0.14463,0.00019,11.36786]
[1780069405301,24.61,73675.22,86.5,0.14463,0.00019,11.36786]
[1780069406067,24.6,73669.77,86.5,0.14353,0.00018,11.30849]
[1780069406341,24.59,73670.62,86.5,0.14367,0.00018,11.31621]
[1780069406395,24.59,73670.62,86.5,0.14367,0.00018,11.31621]
[1780069406829,24.59,73670.62,86.5,0.14367,0.00018,11.31621]
[1780069406913,24.59,73670.62,86.5,0.14367,0.00018,11.31621]
[1780069406968,24.59,73685.43,86.5,0.14634,0.00019,11.45928]
[1780069408255,24.58,73695.21,86.5,0.14811,0.00019,11.55379]
[1780069408426,24.58,73695.21,86.5,0.14811,0.00019,11.55379]
[1780069409037,24.58,73695.21,86.5,0.14811,0.00019,11.55379]
[1780069409271,24.58,73700.57,86.5,0.14911,0.00019,11.60687]
[1780069409743,24.58,73700.57,86.5,0.14911,0.00019,11.60687]
[1780069410676,24.58,73706.15,86.5,0.15014,0.00019,11.66115]
[1780069410769,24.58,73706.15,86.5,0.15014,0.00019,11.66115]
[1780069411299,24.57,73711.9,86.5,0.15114,0.00019,11.71142]
[1780069411545,24.57,73711.9,86.5,0.15114,0.00019,11.71142]
[1780069411834,24.57,73711.9,86.5,0.15114,0.00019,11.71142]
[1780069412563,24.57,73718.67,86.5,0.15244,0.00019,11.77934]
[1780069413131,24.57,73743.31,86.5,0.15721,0.0002,12.02524]
[1780069413564,24.57,73743.31,86.5,0.15721,0.0002,12.02524]
[1780069413758,24.57,73743.31,86.5,0.15721,0.0002,12.02524]
[1780069414210,24.57,73743.31,86.5,0.15721,0.0002,12.02524]
[1780069415991,24.57,73730.65,86.5,0.15472,0.00019,11.89741]
[1780069416769,24.57,73730.65,86.5,0.15472,0.00019,11.89741]
[1780069417117,24.57,73730.65,86.5,0.15472,0.00019,11.89741]
[1780069417313,24.57,73714.83,86.5,0.15163,0.00019,11.73696]
[1780069418555,24.57,73708.84,86.5,0.15049,0.00019,11.67706]
[1780069418957,24.57,73708.84,86.5,0.15049,0.00019,11.67706]
[1780069420167,24.57,73709.46,86.5,0.15062,0.00019,11.68405]
[1780069420407,24.57,73714.3,86.5,0.15155,0.00019,11.73251]
[1780069421027,24.57,73714.3,86.5,0.15155,0.00019,11.73251]
[1780069421083,24.57,73714.3,86.5,0.15155,0.00019,11.73251]
[1780069421185,24.57,73715.55,86.5,0.15179,0.00019,11.74502]
[1780069421894,24.57,73715.55,86.5,0.15179,0.00019,11.74502]
[1780069422043,24.57,73715.55,86.5,0.15179,0.00019,11.74502]
[1780069422666,24.57,73712.28,86.5,0.15115,0.00019,11.712]
[1780069422818,24.57,73712.28,86.5,0.15115,0.00019,11.712]
[1780069423033,24.57,73712.28,86.5,0.15115,0.00019,11.712]
[1780069423185,24.57,73712.28,86.5,0.15115,0.00019,11.712]
[1780069425257,24.56,73719.95,86.5,0.15261,0.00019,11.78809]
[1780069426302,24.56,73729.91,86.5,0.15445,0.00019,11.88351]
[1780069431847,24.55,73728.86,86.5,0.1542,0.00019,11.87049]
[1780069432919,24.55,73723.39,86.5,0.15313,0.00019,11.81525]
[1780069434455,24.55,73709.74,86.5,0.1505,0.00019,11.67795]
[1780069435363,24.55,73708.0,86.5,0.15017,0.00019,11.66033]
[1780069436935,24.55,73710.0,86.5,0.15054,0.00019,11.68014]
[1780069436944,24.55,73710.0,86.5,0.15054,0.00019,11.68014]
[1780069437489,24.55,73705.38,86.5,0.14966,0.00019,11.63371]
[1780069437491,24.55,73705.38,86.5,0.14966,0.00019,11.63371]
[1780069437563,24.55,73705.38,86.5,0.14966,0.00019,11.63371]
[1780069438269,24.55,73689.86,86.5,0.14671,0.00019,11.47705]
[1780069438893,24.55,73689.86,86.5,0.14671,0.00019,11.47705]
[1780069439271,24.54,73680.41,86.5,0.14494,0.00019,11.38242]
[1780069440241,24.54,73670.44,86.5,0.14309,0.00018,11.28282]
[1780069440735,24.54,73670.44,86.5,0.14309,0.00018,11.28282]
[1780069440855,24.54,73670.3,86.5,0.14306,0.00018,11.28143]
[1780069441534,24.54,73670.3,86.5,0.14306,0.00018,11.28143]
[1780069442010,24.54,73670.3,86.5,0.14306,0.00018,11.28143]
[1780069442315,24.54,73658.75,86.5,0.14094,0.00018,11.16596]
[1780069442409,24.54,73658.75,86.5,0.14094,0.00018,11.16596]
[1780069442497,24.54,73658.75,86.5,0.14094,0.00018,11.16596]
[1780069443224,24.54,73641.42,86.5,0.1378,0.00018,10.99343]
[1780069443643,24.54,73641.42,86.5,0.1378,0.00018,10.99343]
[1780069445871,24.54,73639.68,86.5,0.13749,0.00018,10.97621]
[1780069445906,24.54,73637.53,86.5,0.1371,0.00018,10.9549]
[1780069450941,24.53,73637.57,86.5,0.13695,0.00018,10.94648]
[1780069453033,24.52,73637.47,86.5,0.13688,0.00018,10.94261]
[1780069454062,24.52,73637.35,86.5,0.1368,0.00018,10.93859]
[1780069454140,24.52,73637.35,86.5,0.1368,0.00018,10.93859]
[1780069454159,24.51,73642.31,86.5,0.13764,0.00018,10.98508]
[1780069455428,24.51,73639.26,86.5,0.1371,0.00018,10.95483]
[1780069455977,24.51,73639.71,86.5,0.13718,0.00018,10.95976]
[1780069457227,24.51,73653.3,86.5,0.13958,0.00018,11.09185]
[1780069457833,24.51,73653.3,86.5,0.13958,0.00018,11.09185]
[1780069458086,24.51,73653.3,86.5,0.13958,0.00018,11.09185]
[1780069458133,24.51,73653.3,86.5,0.13958,0.00018,11.09185]
[1780069458188,24.51,73659.68,86.5,0.14073,0.00018,11.15493]
[1780069458910,24.51,73659.68,86.5,0.14073,0.00018,11.15493]
[1780069458912,24.51,73659.68,86.5,0.14073,0.00018,11.15493]
[1780069458966,24.51,73659.68,86.5,0.14073,0.00018,11.15493]
[1780069459114,24.51,73659.68,86.5,0.14073,0.00018,11.15493]
[1780069459322,24.49,73668.14,86.5,0.14214,0.00018,11.23192]
[1780069462066,24.46,73673.56,86.5,0.14284,0.00018,11.27001]
[1780069463390,24.45,73670.84,86.5,0.14219,0.00018,11.23472]
[1780069463034,24.43,73660.24,86.5,0.1401,0.00018,11.12112]
[1780069468070,24.38,73661.5,86.5,0.1398,0.00018,11.10496]
[1780069470230,24.36,73669.88,86.5,0.14111,0.00018,11.17693]
[1780069475402,24.32,73677.07,86.5,0.142,0.00019,11.22318]
[1780069482179,24.3,73665.16,86.5,0.13958,0.00018,11.09114]
[1780069482748,24.3,73665.16,86.5,0.13958,0.00018,11.09114]
[1780069484964,24.29,73656.81,86.5,0.13803,0.00018,11.00626]
[1780069485405,24.29,73656.81,86.5,0.13803,0.00018,11.00626]
[1780069488320,24.29,73666.44,86.5,0.13976,0.00018,11.10143]
[1780069488341,24.29,73666.44,86.5,0.13976,0.00018,11.10143]
[1780069489401,24.29,73666.72,86.5,0.1398,0.00018,11.10365]
[1780069489642,24.29,73665.45,86.5,0.13956,0.00018,11.09029]
[1780069491413,24.29,73666.8,86.5,0.1398,0.00018,11.10329]
[1780069491504,24.29,73666.8,86.5,0.1398,0.00018,11.10329]
[1780069492338,24.29,73669.24,86.5,0.14024,0.00018,11.12736]
[1780069492399,24.29,73699.14,86.5,0.14579,0.00019,11.42804]
[1780069493260,24.29,73711.06,86.5,0.14805,0.00019,11.54817]
[1780069493620,24.29,73711.06,86.5,0.14805,0.00019,11.54817]
[1780069493640,24.29,73711.06,86.5,0.14805,0.00019,11.54817]
[1780069494267,24.28,73718.89,86.5,0.14954,0.00019,11.62691]
[1780069494825,24.28,73718.89,86.5,0.14954,0.00019,11.62691]
[1780069495412,24.28,73718.89,86.5,0.14954,0.00019,11.62691]
[1780069495282,24.28,73721.34,86.5,0.15001,0.00019,11.65169]
[1780069496287,24.28,73720.55,86.5,0.14985,0.00019,11.64353]
[1780069499104,24.28,73719.55,86.5,0.14965,0.00019,11.63315]
[1780069500859,24.28,73720.25,86.5,0.14978,0.00019,11.63995]
[1780069501256,24.28,73720.25,86.5,0.14978,0.00019,11.63995]
[1780069501322,24.28,73710.58,86.5,0.14793,0.00019,11.54209]
[1780069506360,24.28,73714.66,86.5,0.14868,0.00019,11.58177]
[1780069507102,24.28,73714.66,86.5,0.14868,0.00019,11.58177]
[1780069507268,24.28,73714.66,86.5,0.14868,0.00019,11.58177]
[1780069507368,24.28,73718.87,86.5,0.14948,0.00019,11.62395]
[1780069508378,24.28,73718.87,86.5,0.14948,0.00019,11.62395]
[1780069508383,24.28,73733.81,86.5,0.15236,0.00019,11.77496]
[1780069511310,24.28,73736.63,86.5,0.1529,0.00019,11.80285]
[1780069512724,24.28,73729.03,86.5,0.15141,0.00019,11.7253]
[1780069515323,24.28,73728.0,86.5,0.1512,0.00019,11.71447]
[1780069516581,24.27,73733.48,86.5,0.15225,0.00019,11.76946]
[1780069518459,24.27,73710.81,86.5,0.14789,0.00019,11.53968]
[1780069518646,24.27,73710.81,86.5,0.14789,0.00019,11.53968]
[1780069519408,24.27,73710.81,86.5,0.14789,0.00019,11.53968]
[1780069519469,24.27,73698.27,86.5,0.14551,0.00019,11.41293]
[1780069519839,24.27,73698.27,86.5,0.14551,0.00019,11.41293]
[1780069520431,24.27,73698.27,86.5,0.14551,0.00019,11.41293]
[1780069520478,24.27,73697.12,86.5,0.14529,0.00019,11.40119]
[1780069520906,24.27,73697.12,86.5,0.14529,0.00019,11.40119]
[1780069520921,24.27,73697.12,86.5,0.14529,0.00019,11.40119]
[1780069521625,24.27,73695.92,86.5,0.14505,0.00019,11.38858]
[1780069521737,24.27,73695.92,86.5,0.14505,0.00019,11.38858]
[1780069524480,24.27,73689.72,86.5,0.14387,0.00019,11.32509]
[1780069524539,24.27,73689.72,86.5,0.14387,0.00019,11.32509]
[1780069525633,24.27,73688.75,86.5,0.14368,0.00019,11.31454]
[1780069525944,24.27,73688.75,86.5,0.14368,0.00019,11.31454]
[1780069526458,24.27,73679.33,86.5,0.14192,0.00019,11.21924]
[1780069529544,24.27,73687.95,86.5,0.14351,0.00019,11.30535]
[1780069534237,24.26,73678.02,86.5,0.14158,0.00019,11.19845]
[1780069534768,24.26,73678.02,86.5,0.14158,0.00019,11.19845]
[1780069535312,24.26,73678.02,86.5,0.14158,0.00019,11.19845]
[1780069535397,24.26,73667.7,86.5,0.13967,0.00018,11.09435]
[1780069539448,24.25,73666.24,86.5,0.13931,0.00018,11.07445]
[1780069541345,24.25,73656.54,86.5,0.13747,0.00018,10.97339]
[1780069546275,24.22,73661.52,86.5,0.13814,0.00018,11.01035]
[1780069546608,24.22,73667.74,86.5,0.13922,0.00018,11.06999]
[1780069546709,24.22,73667.74,86.5,0.13922,0.00018,11.06999]
[1780069547258,24.22,73724.92,86.5,0.14997,0.00019,11.64799]
[1780069547670,24.22,73724.92,86.5,0.14997,0.00019,11.64799]
[1780069547705,24.22,73724.92,86.5,0.14997,0.00019,11.64799]
[1780069547819,24.22,73724.92,86.5,0.14997,0.00019,11.64799]
[1780069548297,24.22,73724.92,86.5,0.14997,0.00019,11.64799]
[1780069548356,24.22,73730.94,86.5,0.15113,0.00019,11.70906]
[1780069548946,24.22,73730.94,86.5,0.15113,0.00019,11.70906]
[1780069548959,24.22,73730.94,86.5,0.15113,0.00019,11.70906]
[1780069549143,24.22,73730.94,86.5,0.15113,0.00019,11.70906]
[1780069549462,24.22,73730.94,86.5,0.15113,0.00019,11.70906]
[1780069549496,24.22,73730.94,86.5,0.15113,0.00019,11.70906]
[1780069549503,24.22,73734.63,86.5,0.15184,0.00019,11.74597]
[1780069550155,24.22,73734.63,86.5,0.15184,0.00019,11.74597]
[1780069550362,24.22,73724.01,86.5,0.14978,0.00019,11.63808]
[1780069550634,24.22,73724.01,86.5,0.14978,0.00019,11.63808]
[1780069551302,24.22,73724.01,86.5,0.14978,0.00019,11.63808]
[1780069551361,24.22,73724.01,86.5,0.14978,0.00019,11.63808]
[1780069551513,24.22,73722.21,86.5,0.14944,0.00019,11.61978]
[1780069555058,24.22,73720.43,86.5,0.14913,0.00019,11.60358]
[1780069555098,24.22,73722.19,86.5,0.14948,0.00019,11.62204]
[1780069559332,24.22,73729.43,86.5,0.1509,0.00019,11.69668]
[1780069559438,24.22,73729.43,86.5,0.1509,0.00019,11.69668]
[1780069561985,24.23,73729.64,86.5,0.15096,0.00019,11.69961]
[1780069562041,24.23,73729.64,86.5,0.15096,0.00019,11.69961]
[1780069562240,24.23,73729.64,86.5,0.15096,0.00019,11.69961]
[1780069562252,24.23,73729.64,86.5,0.15096,0.00019,11.69961]
[1780069562515,24.23,73729.64,86.5,0.15096,0.00019,11.69961]
[1780069563528,24.23,73733.87,86.5,0.15178,0.00019,11.7427]
[1780069563113,24.23,73746.85,86.5,0.15432,0.0002,11.87464]
[1780069564390,24.23,73747.77,86.5,0.15451,0.0002,11.88443]
[1780069567590,24.23,73743.43,86.5,0.15368,0.0002,11.84173]
[1780069568823,24.23,73740.18,86.5,0.15306,0.0002,11.80927]
[1780069568866,24.23,73740.18,86.5,0.15306,0.0002,11.80927]
[1780069568875,24.23,73740.18,86.5,0.15306,0.0002,11.80927]
[1780069569081,24.23,73735.35,86.5,0.15212,0.00019,11.76068]
[1780069570874,24.23,73724.62,86.5,0.15005,0.00019,11.65228]
[1780069573354,24.23,73726.81,86.5,0.15048,0.00019,11.67474]
[1780069578081,24.23,73729.72,86.5,0.15106,0.00019,11.70525]
[1780069578752,24.23,73729.8,86.5,0.15108,0.00019,11.70625]
[1780069578758,24.23,73729.8,86.5,0.15108,0.00019,11.70625]
[1780069579928,24.23,73727.31,86.5,0.15061,0.00019,11.68121]
[1780069582244,24.24,73731.44,86.5,0.15141,0.00019,11.72353]
[1780069583016,24.24,73719.6,86.5,0.14914,0.00019,11.6039]
[1780069585222,24.24,73720.5,86.5,0.14932,0.00019,11.61334]
[1780069586160,24.24,73719.63,86.5,0.14916,0.00019,11.60484]
[1780069586585,24.24,73719.63,86.5,0.14916,0.00019,11.60484]
[1780069587413,24.24,73727.33,86.5,0.15065,0.00019,11.68341]
[1780069590971,24.24,73727.31,86.5,0.15066,0.00019,11.68385]
[1780069592101,24.24,73725.29,86.5,0.15022,0.00019,11.65856]
[1780069592146,24.24,73725.29,86.5,0.15022,0.00019,11.65856]
[1780069592167,24.24,73725.29,86.5,0.15022,0.00019,11.65856]
[1780069592286,24.24,73725.29,86.5,0.15022,0.00019,11.65856]
[1780069592403,24.24,73725.29,86.5,0.15022,0.00019,11.65856]
[1780069592420,24.24,73725.29,86.5,0.15022,0.00019,11.65856]
[1780069592537,24.24,73704.93,86.5,0.14633,0.00019,11.45277]
[1780069593159,24.24,73704.93,86.5,0.14633,0.00019,11.45277]
[1780069593178,24.24,73704.93,86.5,0.14633,0.00019,11.45277]
[1780069593543,24.24,73688.3,86.5,0.14322,0.00019,11.28531]
[1780069593682,24.24,73688.3,86.5,0.14322,0.00019,11.28531]
[1780069594039,24.24,73688.3,86.5,0.14322,0.00019,11.28531]
[1780069595098,24.24,73688.02,86.5,0.14316,0.00019,11.28248]
[1780069596302,24.24,73686.1,86.5,0.14284,0.00019,11.26464]
[1780069596503,24.25,73687.63,86.5,0.14314,0.00019,11.28086]
[1780069596849,24.25,73687.63,86.5,0.14314,0.00019,11.28086]
[1780069597391,24.25,73687.63,86.5,0.14314,0.00019,11.28086]
[1780069598370,24.25,73680.99,86.5,0.14191,0.00019,11.21433]
[1780069598408,24.25,73680.99,86.5,0.14191,0.00019,11.21433]
[1780069598469,24.25,73680.95,86.5,0.14191,0.00019,11.21445]
[1780069599071,24.25,73680.95,86.5,0.14191,0.00019,11.21445]
[1780069600436,24.25,73682.32,86.5,0.14216,0.00019,11.22807]
[1780069601165,24.25,73680.8,86.5,0.14187,0.00019,11.21254]
[1780069605112,24.25,73676.41,86.5,0.14105,0.00018,11.16792]
[1780069605770,24.25,73677.03,86.5,0.14117,0.00018,11.17403]
[1780069605868,24.25,73677.03,86.5,0.14117,0.00018,11.17403]
[1780069606612,24.25,73677.03,86.5,0.14117,0.00018,11.17403]
[1780069606623,24.25,73681.74,86.5,0.14204,0.00019,11.22136]
[1780069607348,24.25,73681.74,86.5,0.14204,0.00019,11.22136]
[1780069607521,24.25,73686.6,86.5,0.14294,0.00019,11.2705]
[1780069609739,24.25,73691.76,86.5,0.14391,0.00019,11.32261]
[1780069609837,24.25,73691.76,86.5,0.14391,0.00019,11.32261]
[1780069609925,24.25,73691.76,86.5,0.14391,0.00019,11.32261]
[1780069610426,24.25,73693.54,86.5,0.14424,0.00019,11.34055]
[1780069611007,24.25,73693.54,86.5,0.14424,0.00019,11.34055]
[1780069611050,24.25,73693.54,86.5,0.14424,0.00019,11.34055]
[1780069612856,24.25,73693.43,86.5,0.14423,0.00019,11.33985]
[1780069613196,24.25,73687.34,86.5,0.14309,0.00019,11.27852]
[1780069615848,24.25,73688.06,86.5,0.14323,0.00019,11.28582]
[1780069616415,24.25,73688.06,86.5,0.14323,0.00019,11.28582]
[1780069616427,24.25,73688.06,86.5,0.14323,0.00019,11.28582]
[1780069616634,24.25,73687.7,86.5,0.14316,0.00019,11.2822]
[1780069618536,24.25,73688.13,86.5,0.14324,0.00019,11.28655]
[1780069618561,24.25,73691.2,86.5,0.14381,0.00019,11.31754]
[1780069618738,24.25,73691.2,86.5,0.14381,0.00019,11.31754]
[1780069619126,24.25,73691.2,86.5,0.14381,0.00019,11.31754]
[1780069619245,24.25,73696.29,86.5,0.14477,0.00019,11.36908]
[1780069621139,24.25,73693.85,86.5,0.14431,0.00019,11.34433]
[1780069621805,24.25,73688.12,86.5,0.14324,0.00019,11.28642]
[1780069622514,24.25,73688.12,86.5,0.14324,0.00019,11.28642]
[1780069623352,24.25,73683.94,86.5,0.14246,0.00019,11.24425]
[1780069623474,24.25,73682.21,86.5,0.14214,0.00019,11.22686]
[1780069623687,24.25,73682.21,86.5,0.14214,0.00019,11.22686]
[1780069626098,24.25,73679.83,86.5,0.14169,0.00019,11.20243]
[1780069626289,24.25,73687.05,86.5,0.14303,0.00019,11.27501]
[1780069631326,24.25,73691.95,86.5,0.14394,0.00019,11.32426]
[1780069631383,24.25,73691.95,86.5,0.14394,0.00019,11.32426]
[1780069631429,24.25,73684.04,86.5,0.14246,0.00019,11.24437]
[1780069631873,24.25,73684.04,86.5,0.14246,0.00019,11.24437]
[1780069631877,24.25,73684.04,86.5,0.14246,0.00019,11.24437]
[1780069631936,24.25,73684.04,86.5,0.14246,0.00019,11.24437]
[1780069631950,24.25,73684.04,86.5,0.14246,0.00019,11.24437]
[1780069632017,24.25,73684.04,86.5,0.14246,0.00019,11.24437]
[1780069632338,24.25,73676.16,86.5,0.14099,0.00018,11.16463]
[1780069633154,24.25,73676.16,86.5,0.14099,0.00018,11.16463]
[1780069633468,24.25,73676.16,86.5,0.14099,0.00018,11.16463]
[1780069633597,24.24,73668.04,86.5,0.1395,0.00018,11.08266]
[1780069636619,24.24,73665.47,86.5,0.13902,0.00018,11.05668]
[1780069637628,24.24,73647.1,86.5,0.13569,0.00018,10.87203]
[1780069637765,24.24,73647.1,86.5,0.13569,0.00018,10.87203]
[1780069641108,24.25,73650.27,86.5,0.13627,0.00018,10.90447]
[1780069644172,24.25,73640.64,86.5,0.13455,0.00018,10.80866]
[1780069645799,24.25,73638.26,86.5,0.13414,0.00018,10.78548]
[1780069646444,24.25,73637.23,86.5,0.13396,0.00018,10.77553]
[1780069651479,24.25,73637.31,86.5,0.13392,0.00018,10.77127]
[1780069656118,24.25,73633.35,86.5,0.13322,0.00018,10.73189]
[1780069656515,24.25,73639.6,86.5,0.13434,0.00018,10.79453]
[1780069656844,24.25,73639.6,86.5,0.13434,0.00018,10.79453]
[1780069658522,24.25,73642.82,86.5,0.13492,0.00018,10.82713]
[1780069658962,24.25,73646.16,86.5,0.13553,0.00018,10.86091]
[1780069660160,24.25,73651.38,86.5,0.13647,0.00018,10.91352]
[1780069660698,24.25,73659.05,86.5,0.13787,0.00018,10.99072]
[1780069662287,24.25,73664.77,86.5,0.13891,0.00018,11.0483]
[1780069662612,24.25,73664.77,86.5,0.13891,0.00018,11.0483]
[1780069662630,24.25,73664.77,86.5,0.13891,0.00018,11.0483]
[1780069662934,24.25,73660.11,86.5,0.13806,0.00018,11.00143]
[1780069663282,24.25,73660.11,86.5,0.13806,0.00018,11.00143]
[1780069663468,24.25,73660.11,86.5,0.13806,0.00018,11.00143]
[1780069663642,24.25,73660.11,86.5,0.13806,0.00018,11.00143]
[1780069664259,24.25,73660.41,86.5,0.13812,0.00018,11.0045]
[1780069664941,24.25,73666.41,86.5,0.13921,0.00018,11.06488]
[1780069665148,24.25,73666.41,86.5,0.13921,0.00018,11.06488]
[1780069668913,24.25,73663.75,86.5,0.13873,0.00018,11.03807]
[1780069668919,24.25,73663.75,86.5,0.13873,0.00018,11.03807]
[1780069669907,24.25,73656.72,86.5,0.13745,0.00018,10.96742]
[1780069670852,24.25,73657.96,86.5,0.13767,0.00018,10.97999]
[1780069671126,24.25,73657.96,86.5,0.13767,0.00018,10.97999]
[1780069676663,24.25,73658.84,86.5,0.13784,0.00018,10.98939]
[1780069681698,24.25,73662.75,86.5,0.13856,0.00018,11.02913]
[1780069682383,24.25,73662.75,86.5,0.13856,0.00018,11.02913]
[1780069682934,24.25,73662.75,86.5,0.13856,0.00018,11.02917]
[1780069683531,24.25,73670.99,86.5,0.14007,0.00018,11.112]
[1780069684022,24.25,73670.99,86.5,0.14007,0.00018,11.112]
[1780069684130,24.25,73670.99,86.5,0.14007,0.00018,11.112]
[1780069684330,24.25,73670.99,86.5,0.14007,0.00018,11.112]
[1780069684402,24.25,73678.3,86.5,0.14142,0.00019,11.18544]
[1780069685030,24.25,73678.3,86.5,0.14142,0.00019,11.18544]
[1780069685272,24.25,73689.28,86.5,0.14346,0.00019,11.29617]
[1780069685714,24.25,73689.28,86.5,0.14346,0.00019,11.29617]
[1780069688350,24.25,73692.09,86.5,0.14399,0.00019,11.3245]
[1780069688391,24.25,73692.09,86.5,0.14399,0.00019,11.3245]
[1780069689677,24.25,73692.47,86.5,0.14406,0.00019,11.32827]
[1780069689781,24.25,73697.84,86.5,0.14507,0.00019,11.38249]
[1780069689839,24.25,73697.84,86.5,0.14507,0.00019,11.38249]
[1780069689868,24.25,73697.84,86.5,0.14507,0.00019,11.38249]
[1780069690262,24.25,73697.84,86.5,0.14507,0.00019,11.38249]
[1780069690595,24.25,73697.84,86.5,0.14507,0.00019,11.38249]
[1780069690654,24.25,73699.67,86.5,0.14541,0.00019,11.40073]
[1780069691259,24.25,73699.67,86.5,0.14541,0.00019,11.40073]
[1780069691485,24.25,73699.67,86.5,0.14541,0.00019,11.40073]
[1780069691493,24.25,73699.67,86.5,0.14541,0.00019,11.40073]
[1780069691639,24.25,73699.67,86.5,0.14541,0.00019,11.40073]
[1780069691685,24.25,73699.67,86.5,0.14541,0.00019,11.40073]
[1780069691522,24.25,73702.82,86.5,0.14601,0.00019,11.43273]
[1780069692360,24.25,73702.82,86.5,0.14601,0.00019,11.43273]
[1780069692364,24.25,73702.82,86.5,0.14601,0.00019,11.43273]
[1780069692581,24.25,73702.82,86.5,0.14601,0.00019,11.43273]
[1780069692700,24.25,73710.5,86.5,0.14747,0.00019,11.51076]
[1780069693022,24.25,73710.5,86.5,0.14747,0.00019,11.51076]
[1780069693270,24.25,73710.5,86.5,0.14747,0.00019,11.51076]
[1780069693279,24.25,73702.2,86.5,0.1459,0.00019,11.42706]
[1780069694390,24.25,73702.2,86.5,0.1459,0.00019,11.42706]
[1780069696193,24.25,73694.26,86.5,0.14441,0.00019,11.34714]
[1780069696371,24.25,73694.26,86.5,0.14441,0.00019,11.34714]
[1780069696380,24.25,73694.26,86.5,0.14441,0.00019,11.34714]
[1780069696685,24.25,73694.26,86.5,0.14441,0.00019,11.34714]
[1780069696720,24.26,73696.22,86.5,0.14479,0.00019,11.36749]
[1780069696779,24.26,73696.22,86.5,0.14479,0.00019,11.36749]
[1780069696870,24.26,73696.22,86.5,0.14479,0.00019,11.36749]
[1780069697545,24.26,73696.22,86.5,0.14479,0.00019,11.36749]
[1780069697646,24.26,73675.54,86.5,0.14093,0.00018,11.15886]
[1780069698634,24.26,73675.54,86.5,0.14093,0.00018,11.15886]
[1780069698637,24.26,73675.54,86.5,0.14093,0.00018,11.15886]
[1780069699054,24.26,73669.12,86.5,0.13975,0.00018,11.09445]
[1780069699426,24.26,73669.12,86.5,0.13975,0.00018,11.09445]
[1780069699435,24.26,73669.12,86.5,0.13975,0.00018,11.09445]
[1780069699477,24.26,73672.05,86.5,0.1403,0.00018,11.12421]
[1780069702708,24.26,73677.72,86.5,0.14134,0.00019,11.18119]
[1780069703151,24.26,73677.45,86.5,0.14129,0.00018,11.17829]
[1780069703540,24.25,73677.65,86.5,0.14132,0.00019,11.17991]
[1780069706831,24.26,73681.57,86.5,0.14205,0.00019,11.21962]
[1780069709468,24.26,73691.79,86.5,0.14396,0.00019,11.32286]
[1780069709840,24.26,73692.81,86.5,0.14415,0.00019,11.33308]
[1780069710314,24.26,73692.81,86.5,0.14415,0.00019,11.33308]
[1780069710669,24.26,73695.65,86.5,0.14469,0.00019,11.36202]
[1780069710981,24.26,73695.65,86.5,0.14469,0.00019,11.36202]
[1780069711156,24.26,73695.65,86.5,0.14469,0.00019,11.36202]
[1780069711309,24.26,73695.65,86.5,0.14469,0.00019,11.36202]
[1780069711701,24.26,73695.65,86.5,0.14469,0.00019,11.36202]
[1780069711366,24.26,73708.9,86.5,0.14714,0.00019,11.49107]
[1780069712582,24.26,73718.43,86.5,0.14896,0.00019,11.5875]
[1780069713688,24.26,73718.43,86.5,0.14896,0.00019,11.5875]
[1780069713853,24.26,73717.09,86.5,0.14871,0.00019,11.57389]
[1780069713868,24.26,73717.09,86.5,0.14871,0.00019,11.57389]
[1780069713941,24.26,73717.02,86.5,0.14869,0.00019,11.57318]
[1780069719230,24.26,73718.68,86.5,0.14903,0.00019,11.59111]
[1780069719254,24.26,73718.68,86.5,0.14903,0.00019,11.59111]
[1780069719398,24.26,73718.68,86.5,0.14903,0.00019,11.59111]
[1780069721660,24.26,73728.94,86.5,0.15103,0.00019,11.69587]
[1780069727034,24.26,73728.73,86.5,0.151,0.00019,11.69459]
[1780069729485,24.26,73727.41,86.5,0.15075,0.00019,11.6814]
[1780069729903,24.26,73725.67,86.5,0.15042,0.00019,11.66413]
[1780069735094,24.27,73727.81,86.5,0.15086,0.00019,11.68706]
[1780069740129,24.27,73725.78,86.5,0.15049,0.00019,11.66784]
[1780069745164,24.27,73729.18,86.5,0.15117,0.00019,11.70328]
[1780069750199,24.27,73725.59,86.5,0.15049,0.00019,11.66782]
[1780069754450,24.27,73730.62,86.5,0.15148,0.00019,11.71927]
[1780069755557,24.27,73731.61,86.5,0.15167,0.00019,11.72941]
[1780069755638,24.27,73735.09,86.5,0.15235,0.00019,11.76474]
[1780069756070,24.27,73735.09,86.5,0.15235,0.00019,11.76474]
[1780069756905,24.27,73740.99,86.5,0.1535,0.0002,11.82486]
[1780069757032,24.27,73740.99,86.5,0.1535,0.0002,11.82486]
[1780069757034,24.27,73740.99,86.5,0.1535,0.0002,11.82486]
[1780069757248,24.27,73740.99,86.5,0.1535,0.0002,11.82486]
[1780069757283,24.27,73740.99,86.5,0.1535,0.0002,11.82486]
[1780069757498,24.27,73740.99,86.5,0.1535,0.0002,11.82486]
[1780069757551,24.27,73741.4,86.5,0.15359,0.0002,11.82933]
[1780069757854,24.27,73741.4,86.5,0.15359,0.0002,11.82933]
[1780069762847,24.28,73742.1,86.5,0.15379,0.0002,11.83939]
[1780069768332,24.29,73745.71,86.5,0.15456,0.0002,11.87931]
[1780069773367,24.29,73747.0,86.5,0.15481,0.0002,11.88988]
[1780069775836,24.29,73745.38,86.5,0.15451,0.0002,11.87449]
[1780069779642,24.3,73746.18,86.5,0.1547,0.0002,11.88412]
[1780069779778,24.3,73746.18,86.5,0.1547,0.0002,11.88412]
[1780069780001,24.3,73744.31,86.5,0.15434,0.0002,11.86571]
[1780069781548,24.3,73731.62,86.5,0.15189,0.00019,11.7385]
[1780069783966,24.3,73731.0,86.5,0.1518,0.00019,11.73367]
[1780069784565,24.3,73731.85,86.5,0.15198,0.00019,11.74299]
[1780069786164,24.3,73734.52,86.5,0.15251,0.00019,11.77038]
[1780069786185,24.3,73734.52,86.5,0.15251,0.00019,11.77038]
[1780069786458,24.31,73737.72,86.5,0.15314,0.00019,11.8031]
[1780069787437,24.31,73737.72,86.5,0.15314,0.00019,11.8031]
[1780069787950,24.31,73742.45,86.5,0.15407,0.0002,11.85154]
[1780069788039,24.31,73742.45,86.5,0.15407,0.0002,11.85154]
[1780069788099,24.31,73742.45,86.5,0.15407,0.0002,11.85154]
[1780069788170,24.31,73742.45,86.5,0.15407,0.0002,11.85154]
[1780069788462,24.31,73742.45,86.5,0.15407,0.0002,11.85154]
[1780069788472,24.31,73751.43,86.5,0.15584,0.0002,11.94291]
[1780069793507,24.31,73754.6,86.5,0.15651,0.0002,11.9769]
[1780069794154,24.31,73754.6,86.5,0.15651,0.0002,11.9769]
[1780069795997,24.31,73762.07,86.5,0.158,0.0002,12.05312]
[1780069796163,24.31,73762.07,86.5,0.158,0.0002,12.05312]
[1780069796361,24.31,73762.07,86.5,0.158,0.0002,12.05312]
[1780069796733,24.31,73764.84,86.5,0.15856,0.0002,12.0814]
[1780069802571,24.32,73765.59,86.5,0.15877,0.0002,12.09223]
[1780069803398,24.32,73765.59,86.5,0.15877,0.0002,12.09223]
[1780069803423,24.32,73765.59,86.5,0.15877,0.0002,12.09223]
[1780069803682,24.32,73761.69,86.5,0.15801,0.0002,12.05332]
[1780069807062,24.32,73762.31,86.5,0.15815,0.0002,12.06037]
[1780069807069,24.32,73762.31,86.5,0.15815,0.0002,12.06037]
[1780069807665,24.32,73762.31,86.5,0.15815,0.0002,12.06037]
[1780069807684,24.32,73762.31,86.5,0.15815,0.0002,12.06037]
[1780069813187,24.33,73763.2,86.5,0.15835,0.0002,12.07092]
[1780069813239,24.33,73763.2,86.5,0.15835,0.0002,12.07092]
[1780069813271,24.33,73763.2,86.5,0.15835,0.0002,12.07092]
[1780069813648,24.33,73763.97,86.5,0.15851,0.0002,12.07897]
[1780069815328,24.33,73766.15,86.5,0.15896,0.0002,12.10158]
[1780069815358,24.33,73766.15,86.5,0.15896,0.0002,12.10158]
[1780069815358,24.33,73766.15,86.5,0.15896,0.0002,12.10158]
[1780069817356,24.33,73776.86,86.5,0.16112,0.0002,12.21086]
[1780069819562,24.33,73779.11,86.5,0.16159,0.0002,12.23437]
[1780069819703,24.33,73770.61,86.5,0.15989,0.0002,12.14881]
[1780069820257,24.33,73770.61,86.5,0.15989,0.0002,12.14881]
[1780069822117,24.33,73761.55,86.5,0.15811,0.0002,12.05829]
[1780069823414,24.33,73761.11,86.5,0.15803,0.0002,12.05445]
[1780069823731,24.34,73757.12,86.5,0.15725,0.0002,12.01475]
[1780069824693,24.34,73757.12,86.5,0.15725,0.0002,12.01475]
[1780069824738,24.34,73745.44,86.5,0.15496,0.0002,11.89709]
[1780069824886,24.34,73745.44,86.5,0.15496,0.0002,11.89709]
[1780069824896,24.34,73745.44,86.5,0.15496,0.0002,11.89709]
[1780069824942,24.34,73745.44,86.5,0.15496,0.0002,11.89709]
[1780069825592,24.34,73745.44,86.5,0.15496,0.0002,11.89709]
[1780069825747,24.34,73735.7,86.5,0.15307,0.00019,11.79923]
[1780069826585,24.34,73735.7,86.5,0.15307,0.00019,11.79923]
[1780069827993,24.34,73728.47,86.5,0.15169,0.00019,11.72759]
[1780069828147,24.34,73728.47,86.5,0.15169,0.00019,11.72759]
[1780069828602,24.34,73728.47,86.5,0.15169,0.00019,11.72759]
[1780069828833,24.34,73721.47,86.5,0.15035,0.00019,11.65741]
[1780069830782,24.34,73713.06,86.5,0.14876,0.00019,11.57371]
[1780069832628,24.34,73711.8,86.5,0.14848,0.00019,11.55662]
[1780069832815,24.34,73711.8,86.5,0.14848,0.00019,11.55662]
[1780069832851,24.35,73705.85,86.5,0.14736,0.00019,11.49736]
[1780069835534,24.35,73703.59,86.5,0.14695,0.00019,11.47547]
[1780069839929,24.35,73711.7,86.5,0.14853,0.00019,11.55933]
[1780069840867,24.35,73713.36,86.5,0.14886,0.00019,11.57672]
[1780069843626,24.35,73717.21,86.5,0.14961,0.00019,11.61616]
[1780069843951,24.36,73719.24,86.5,0.15002,0.00019,11.63777]
[1780069844913,24.36,73721.88,86.5,0.15053,0.00019,11.66439]
[1780069846613,24.36,73725.57,86.5,0.15126,0.00019,11.70259]
[1780069849568,24.36,73723.79,86.5,0.15094,0.00019,11.6856]
[1780069849576,24.36,73723.79,86.5,0.15094,0.00019,11.6856]
[1780069850605,24.36,73715.8,86.5,0.14943,0.00019,11.60669]
[1780069855973,24.37,73713.56,86.5,0.14907,0.00019,11.58735]
[1780069859547,24.37,73714.54,86.5,0.14928,0.00019,11.59851]
[1780069860252,24.37,73715.02,86.5,0.1494,0.00019,11.60461]
[1780069860259,24.37,73715.02,86.5,0.1494,0.00019,11.60461]
[1780069860739,24.37,73715.02,86.5,0.1494,0.00019,11.60461]
[1780069860799,24.37,73715.02,86.5,0.1494,0.00019,11.60461]
[1780069861068,24.38,73715.24,86.5,0.14945,0.00019,11.60729]
[1780069861283,24.38,73715.24,86.5,0.14945,0.00019,11.60729]
[1780069861519,24.38,73715.24,86.5,0.14945,0.00019,11.60729]
[1780069861917,24.38,73715.24,86.5,0.14945,0.00019,11.60729]
[1780069861974,24.38,73718.15,86.5,0.15,0.00019,11.63659]
[1780069862030,24.38,73717.48,86.5,0.14989,0.00019,11.63043]
[1780069864767,24.38,73716.92,86.5,0.14979,0.00019,11.62504]
[1780069864872,24.38,73718.09,86.5,0.15002,0.00019,11.63733]
[1780069865501,24.38,73718.09,86.5,0.15002,0.00019,11.63733]
[1780069865667,24.38,73718.09,86.5,0.15002,0.00019,11.63733]
[1780069865734,24.38,73721.15,86.5,0.15061,0.00019,11.66852]
[1780069866329,24.38,73721.15,86.5,0.15061,0.00019,11.66852]
[1780069869445,24.38,73718.02,86.5,0.15002,0.00019,11.63738]
[1780069870564,24.38,73701.78,86.5,0.14694,0.00019,11.47444]
[1780069875081,24.38,73705.61,86.5,0.14771,0.00019,11.51524]
[1780069875299,24.38,73705.61,86.5,0.14771,0.00019,11.51524]
[1780069875890,24.38,73705.61,86.5,0.14771,0.00019,11.51524]
[1780069879832,24.39,73717.77,86.5,0.15004,0.00019,11.63838]
[1780069882380,24.39,73706.21,86.5,0.14786,0.00019,11.52313]
[1780069884084,24.39,73704.21,86.5,0.14749,0.00019,11.50342]
[1780069885295,24.39,73700.72,86.5,0.14683,0.00019,11.46875]
[1780069890372,24.39,73706.57,86.5,0.14798,0.00019,11.52975]
[1780069890373,24.39,73706.57,86.5,0.14798,0.00019,11.52975]
[1780069891421,24.39,73705.31,86.5,0.14775,0.00019,11.51746]
[1780069897545,24.4,73704.12,86.5,0.14752,0.00019,11.50296]
[1780069901081,24.4,73703.98,86.5,0.14753,0.00019,11.50322]
[1780069901093,24.4,73703.98,86.5,0.14753,0.00019,11.50322]
[1780069901174,24.4,73703.98,86.5,0.14753,0.00019,11.50322]
[1780069901182,24.4,73703.98,86.5,0.14753,0.00019,11.50322]
[1780069901669,24.4,73703.98,86.5,0.14753,0.00019,11.50322]
[1780069901729,24.4,73696.7,86.5,0.14616,0.00019,11.4307]
[1780069906330,24.4,73693.85,86.5,0.14564,0.00019,11.40276]
[1780069908800,24.41,73695.1,86.5,0.14589,0.00019,11.41575]
[1780069908805,24.41,73695.1,86.5,0.14589,0.00019,11.41575]
[1780069908816,24.41,73695.1,86.5,0.14589,0.00019,11.41575]
[1780069908854,24.41,73693.57,86.5,0.14561,0.00019,11.40081]
[1780069912073,24.41,73696.76,86.5,0.14622,0.00019,11.43383]
[1780069912161,24.41,73696.76,86.5,0.14622,0.00019,11.43383]
[1780069912806,24.41,73696.76,86.5,0.14622,0.00019,11.43383]
[1780069912871,24.41,73696.76,86.5,0.14622,0.00019,11.43383]
[1780069912872,24.41,73696.76,86.5,0.14622,0.00019,11.43383]
[1780069912918,24.41,73696.76,86.5,0.14622,0.00019,11.43383]
[1780069912898,24.41,73684.21,86.5,0.14389,0.00019,11.30872]
[1780069913917,24.41,73674.59,86.5,0.14211,0.00018,11.21259]
[1780069914122,24.41,73674.59,86.5,0.14211,0.00018,11.21259]
[1780069914715,24.41,73670.72,86.5,0.1414,0.00018,11.17401]
[1780069915696,24.41,73670.72,86.5,0.1414,0.00018,11.17401]
[1780069917026,24.41,73668.99,86.5,0.14109,0.00018,11.15709]
[1780069917166,24.41,73668.99,86.5,0.14109,0.00018,11.15709]
[1780069917909,24.41,73668.99,86.5,0.14109,0.00018,11.15709]
[1780069917422,24.41,73670.2,86.5,0.14131,0.00018,11.1692]
[1780069917994,24.41,73670.2,86.5,0.14131,0.00018,11.1692]
[1780069918565,24.41,73670.2,86.5,0.14131,0.00018,11.1692]
[1780069918924,24.41,73670.2,86.5,0.14131,0.00018,11.1692]
[1780069923652,24.41,73667.69,86.5,0.14088,0.00018,11.14587]
[1780069923931,24.41,73667.69,86.5,0.14088,0.00018,11.14587]
[1780069923967,24.41,73667.69,86.5,0.14088,0.00018,11.14587]
[1780069924037,24.42,73662.17,86.5,0.13989,0.00018,11.09149]
[1780069924055,24.42,73662.17,86.5,0.13989,0.00018,11.09149]
[1780069924361,24.42,73662.17,86.5,0.13989,0.00018,11.09149]
[1780069924841,24.42,73656.41,86.5,0.13884,0.00018,11.03388]
[1780069926700,24.42,73654.61,86.5,0.13851,0.00018,11.01594]
[1780069926882,24.42,73654.61,86.5,0.13851,0.00018,11.01594]
[1780069926909,24.42,73654.61,86.5,0.13851,0.00018,11.01594]
[1780069927790,24.42,73655.57,86.5,0.13869,0.00018,11.0256]
[1780069927882,24.42,73667.97,86.5,0.14095,0.00018,11.14961]
[1780069928223,24.42,73667.97,86.5,0.14095,0.00018,11.14961]
[1780069928406,24.42,73667.97,86.5,0.14095,0.00018,11.14961]
[1780069928499,24.42,73672.49,86.5,0.14178,0.00018,11.19485]
[1780069932497,24.42,73673.57,86.5,0.14199,0.00018,11.20616]
[1780069934417,24.42,73674.25,86.5,0.14212,0.00018,11.2132]
[1780069934510,24.42,73674.25,86.5,0.14212,0.00018,11.2132]
[1780069934841,24.42,73674.25,86.5,0.14212,0.00018,11.2132]
[1780069934882,24.42,73674.25,86.5,0.14212,0.00018,11.2132]
[1780069934958,24.42,73677.26,86.5,0.14268,0.00019,11.24355]
[1780069935967,24.42,73690.34,86.5,0.14512,0.00019,11.37491]
[1780069937840,24.42,73693.75,86.5,0.14576,0.00019,11.40918]
[1780069938172,24.42,73694.92,86.5,0.14598,0.00019,11.42093]
[1780069938583,24.42,73694.92,86.5,0.14598,0.00019,11.42093]
[1780069938985,24.42,73687.95,86.5,0.14467,0.00019,11.35081]
[1780069939068,24.42,73687.95,86.5,0.14467,0.00019,11.35081]
[1780069944843,24.42,73685.9,86.5,0.14429,0.00019,11.33001]
[1780069945301,24.42,73684.16,86.5,0.14396,0.00019,11.31242]
[1780069945320,24.42,73684.16,86.5,0.14396,0.00019,11.31242]
[1780069945624,24.42,73677.17,86.5,0.14266,0.00019,11.24237]
[1780069947948,24.42,73674.98,86.5,0.14224,0.00018,11.21976]
[1780069951125,24.42,73668.3,86.5,0.141,0.00018,11.15217]
[1780069956141,24.41,73669.88,86.5,0.14122,0.00018,11.16193]
[1780069956931,24.41,73669.88,86.5,0.14122,0.00018,11.16193]
[1780069957215,24.41,73667.02,86.5,0.14069,0.00018,11.13312]
[1780069957344,24.41,73667.02,86.5,0.14069,0.00018,11.13312]
[1780069957834,24.41,73667.02,86.5,0.14069,0.00018,11.13312]
[1780069958213,24.41,73660.77,86.5,0.13955,0.00018,11.07048]
[1780069962110,24.41,73662.27,86.5,0.13982,0.00018,11.08532]
[1780069962114,24.41,73662.27,86.5,0.13982,0.00018,11.08532]
[1780069962745,24.41,73671.0,86.5,0.14142,0.00018,11.17259]
[1780069964272,24.41,73674.4,86.5,0.14204,0.00018,11.20645]
[1780069964837,24.41,73674.4,86.5,0.14204,0.00018,11.20645]
[1780069965602,24.41,73679.21,86.5,0.14293,0.00019,11.25441]
[1780069965766,24.41,73678.42,86.5,0.14277,0.00019,11.24619]
[1780069967239,24.41,73678.69,86.5,0.14282,0.00019,11.24895]
[1780069967780,24.41,73676.5,86.5,0.14241,0.00019,11.22671]
[1780069971776,24.41,73674.34,86.5,0.142,0.00018,11.20434]
[1780069974404,24.41,73673.46,86.5,0.14183,0.00018,11.19485]
[1780069974552,24.41,73673.46,86.5,0.14183,0.00018,11.19485]
[1780069974780,24.41,73673.46,86.5,0.14183,0.00018,11.19485]
[1780069974922,24.41,73673.46,86.5,0.14183,0.00018,11.19485]
[1780069975024,24.41,73660.9,86.5,0.13952,0.00018,11.06894]
[1780069975038,24.41,73660.9,86.5,0.13952,0.00018,11.06894]
[1780069975104,24.41,73660.9,86.5,0.13952,0.00018,11.06894]
[1780069976008,24.41,73651.42,86.5,0.13779,0.00018,10.97417]
[1780069977981,24.41,73651.06,86.5,0.13773,0.00018,10.97066]
[1780069978013,24.41,73654.92,86.5,0.13843,0.00018,11.0093]
[1780069979883,24.41,73653.91,86.5,0.13824,0.00018,10.99889]
[1780069981879,24.41,73631.02,86.5,0.13412,0.00018,10.7699]
[1780069986914,24.41,73625.21,86.5,0.13309,0.00018,10.71232]
[1780069991949,24.41,73628.75,86.5,0.13372,0.00018,10.74765]
[1780069996196,24.41,73621.32,86.5,0.13241,0.00018,10.67373]
[1780069997172,24.41,73614.42,86.5,0.1312,0.00018,10.60535]
[1780069998002,24.41,73614.42,86.5,0.1312,0.00018,10.60535]
[1780069998030,24.41,73614.42,86.5,0.1312,0.00018,10.60535]
[1780069998026,24.41,73611.39,86.5,0.13066,0.00017,10.5751]
[1780069998392,24.41,73611.39,86.5,0.13066,0.00017,10.5751]
[1780070002020,24.4,73623.81,86.5,0.13283,0.00018,10.69766]
[1780070003042,24.4,73623.81,86.5,0.13283,0.00018,10.69766]
[1780070005071,24.4,73629.05,86.5,0.13374,0.00018,10.74869]
[1780070005406,24.4,73629.05,86.5,0.13374,0.00018,10.74869]
[1780070005884,24.4,73629.05,86.5,0.13374,0.00018,10.74869]
[1780070005902,24.4,73629.05,86.5,0.13374,0.00018,10.74869]
[1780070006464,24.4,73629.05,86.5,0.13373,0.00018,10.74831]
[1780070006917,24.4,73629.05,86.5,0.13373,0.00018,10.74831]
[1780070007013,24.4,73629.05,86.5,0.13373,0.00018,10.74831]
[1780070007028,24.4,73629.05,86.5,0.13373,0.00018,10.74831]
[1780070007001,24.4,73644.99,86.5,0.13657,0.00018,10.90648]
[1780070007109,24.4,73644.99,86.5,0.13657,0.00018,10.90648]
[1780070008383,24.4,73641.01,86.5,0.13585,0.00018,10.86678]
[1780070008668,24.4,73641.01,86.5,0.13585,0.00018,10.86678]
[1780070008670,24.4,73641.01,86.5,0.13585,0.00018,10.86678]
[1780070008842,24.4,73641.01,86.5,0.13585,0.00018,10.86678]
[1780070008853,24.4,73640.57,86.5,0.13577,0.00018,10.86195]
[1780070011852,24.4,73632.91,86.5,0.13439,0.00018,10.78512]
[1780070012095,24.4,73630.65,86.5,0.13392,0.00018,10.75669]
[1780070013132,24.4,73630.26,86.5,0.13385,0.00018,10.75281]
[1780070013189,24.4,73630.26,86.5,0.13385,0.00018,10.75281]
[1780070014414,24.4,73630.87,86.5,0.13395,0.00018,10.75845]
[1780070019657,24.39,73632.25,86.5,0.13415,0.00018,10.76989]
[1780070024328,24.39,73632.5,86.5,0.13416,0.00018,10.77008]
[1780070025233,24.39,73630.33,86.5,0.13376,0.00018,10.74802]
[1780070031239,24.38,73629.57,86.5,0.13357,0.00018,10.73744]
[1780070036274,24.38,73626.56,86.5,0.133,0.00018,10.70539]
[1780070038592,24.38,73628.85,86.5,0.1334,0.00018,10.72779]
[1780070038802,24.38,73628.85,86.5,0.1334,0.00018,10.72779]
[1780070042307,24.37,73623.73,86.5,0.13247,0.00018,10.67544]
[1780070042841,24.37,73623.73,86.5,0.13247,0.00018,10.67544]
[1780070046400,24.37,73629.11,86.5,0.13339,0.00018,10.72739]
[1780070047083,24.37,73629.11,86.5,0.13339,0.00018,10.72739]
[1780070047236,24.37,73634.36,86.5,0.13431,0.00018,10.77877]
[1780070047385,24.37,73634.36,86.5,0.13431,0.00018,10.77877]
[1780070047427,24.37,73634.36,86.5,0.13431,0.00018,10.77877]
[1780070047928,24.37,73649.42,86.5,0.137,0.00018,10.92839]
[1780070048262,24.37,73649.42,86.5,0.137,0.00018,10.92839]
[1780070048303,24.37,73649.42,86.5,0.137,0.00018,10.92839]
[1780070048726,24.37,73649.42,86.5,0.137,0.00018,10.92839]
[1780070049058,24.37,73649.42,86.5,0.137,0.00018,10.92839]
[1780070048779,24.37,73653.44,86.5,0.13772,0.00018,10.96819]
[1780070049827,24.37,73653.44,86.5,0.13772,0.00018,10.96819]
[1780070050073,24.37,73654.45,86.5,0.13789,0.00018,10.97789]
[1780070050340,24.37,73654.45,86.5,0.13789,0.00018,10.97789]
[1780070050342,24.37,73654.45,86.5,0.13789,0.00018,10.97789]
[1780070050343,24.37,73654.45,86.5,0.13789,0.00018,10.97789]
[1780070050601,24.37,73654.45,86.5,0.13789,0.00018,10.97789]
[1780070053737,24.37,73663.97,86.5,0.13963,0.00018,11.07298]
[1780070057613,24.37,73664.17,86.5,0.13965,0.00018,11.07446]
[1780070057621,24.37,73664.17,86.5,0.13965,0.00018,11.07446]
[1780070063470,24.37,73663.6,86.5,0.13954,0.00018,11.06804]
[1780070064728,24.37,73663.6,86.5,0.13954,0.00018,11.06804]
[1780070064829,24.36,73664.59,86.5,0.13971,0.00018,11.07769]
[1780070068879,24.36,73667.07,86.5,0.14014,0.00018,11.10105]
[1780070068980,24.36,73667.93,86.5,0.14029,0.00018,11.10914]
[1780070070821,24.36,73670.69,86.5,0.14079,0.00018,11.1366]
[1780070070822,24.36,73670.69,86.5,0.14079,0.00018,11.1366]
[1780070070827,24.36,73670.69,86.5,0.14079,0.00018,11.1366]
[1780070073455,24.36,73680.08,86.5,0.14246,0.00019,11.22523]
[1780070076532,24.36,73688.0,86.5,0.14392,0.00019,11.30368]
[1780070077656,24.36,73688.08,86.5,0.14392,0.00019,11.30405]
[1780070080738,24.35,73679.2,86.5,0.14225,0.00019,11.21367]
[1780070081530,24.35,73680.3,86.5,0.14245,0.00019,11.2244]
[1780070087653,24.35,73673.94,86.5,0.14124,0.00018,11.15872]
[1780070088802,24.35,73673.94,86.5,0.14124,0.00018,11.15872]
[1780070089698,24.35,73674.32,86.5,0.1413,0.00018,11.16203]
[1780070089700,24.35,73674.32,86.5,0.1413,0.00018,11.16203]
[1780070093012,24.35,73676.09,86.5,0.14161,0.00018,11.17927]
[1780070093038,24.35,73676.09,86.5,0.14161,0.00018,11.17927]
[1780070098730,24.35,73669.29,86.5,0.14033,0.00018,11.10935]
[1780070099732,24.35,73669.29,86.5,0.14033,0.00018,11.10935]
[1780070099826,24.35,73669.29,86.5,0.14033,0.00018,11.10935]
[1780070099834,24.35,73669.29,86.5,0.14033,0.00018,11.10935]
[1780070099927,24.34,73665.09,86.5,0.13955,0.00018,11.0669]
[1780070100473,24.34,73665.09,86.5,0.13955,0.00018,11.0669]
[1780070100572,24.34,73665.09,86.5,0.13955,0.00018,11.0669]
[1780070100744,24.34,73665.47,86.5,0.13962,0.00018,11.07071]
[1780070101876,24.34,73665.47,86.5,0.13962,0.00018,11.07071]
[1780070101907,24.34,73664.47,86.5,0.13944,0.00018,11.06048]
[1780070103032,24.34,73664.47,86.5,0.13944,0.00018,11.06048]
[1780070104034,24.34,73667.41,86.5,0.13997,0.00018,11.08952]
[1780070106786,24.34,73658.69,86.5,0.13835,0.00018,11.00079]
[1780070110318,24.34,73657.62,86.5,0.13813,0.00018,10.98901]
[1780070110815,24.34,73653.95,86.5,0.13746,0.00018,10.95192]
[1780070112862,24.34,73649.71,86.5,0.13668,0.00018,10.90885]
[1780070115259,24.33,73646.08,86.5,0.13598,0.00018,10.87015]
[1780070115912,24.33,73646.08,86.5,0.13598,0.00018,10.87015]
[1780070116919,24.33,73645.75,86.5,0.13591,0.00018,10.8663]
[1780070122899,24.32,73650.41,86.5,0.13668,0.00018,10.9088]
[1780070124102,24.32,73650.41,86.5,0.13668,0.00018,10.9088]
[1780070124565,24.32,73651.04,86.5,0.13678,0.00018,10.91453]
[1780070124587,24.32,73651.04,86.5,0.13678,0.00018,10.91453]
[1780070129948,24.32,73654.12,86.5,0.13728,0.00018,10.94191]
[1780070132815,24.31,73654.67,86.5,0.1373,0.00018,10.94119]
[1780070138005,24.31,73654.23,86.5,0.13716,0.00018,10.93321]
[1780070138863,24.31,73654.23,86.5,0.13716,0.00018,10.93321]
[1780070139264,24.31,73650.43,86.5,0.13646,0.00018,10.89457]
[1780070145061,24.3,73649.0,86.5,0.13615,0.00018,10.8774]
[1780070147262,24.3,73651.0,86.5,0.13649,0.00018,10.89638]
[1780070152620,24.3,73654.22,86.5,0.13703,0.00018,10.92599]
[1780070153059,24.3,73654.22,86.5,0.13703,0.00018,10.92599]
[1780070153080,24.3,73654.22,86.5,0.13703,0.00018,10.92599]
[1780070153117,24.29,73661.5,86.5,0.13834,0.00018,10.99844]
[1780070153470,24.29,73661.5,86.5,0.13834,0.00018,10.99844]
[1780070153941,24.29,73661.5,86.5,0.13834,0.00018,10.99844]
[1780070154125,24.29,73671.95,86.5,0.14026,0.00018,11.10347]
[1780070159160,24.29,73670.72,86.5,0.14002,0.00018,11.0909]
[1780070164195,24.29,73671.4,86.5,0.14015,0.00018,11.09747]
[1780070165417,24.29,73673.29,86.5,0.14049,0.00018,11.11641]
[1780070166082,24.29,73673.29,86.5,0.14049,0.00018,11.11641]
[1780070166094,24.29,73673.29,86.5,0.14049,0.00018,11.11641]
[1780070166306,24.29,73677.2,86.5,0.14121,0.00018,11.15564]
[1780070166898,24.29,73677.2,86.5,0.14121,0.00018,11.15564]
[1780070166936,24.29,73677.2,86.5,0.14121,0.00018,11.15564]
[1780070166963,24.29,73677.2,86.5,0.14121,0.00018,11.15564]
[1780070167185,24.29,73677.2,86.5,0.14121,0.00018,11.15564]
[1780070167216,24.29,73691.95,86.5,0.14396,0.00019,11.30399]
[1780070169148,24.29,73694.68,86.5,0.14446,0.00019,11.33117]
[1780070169956,24.29,73701.1,86.5,0.14566,0.00019,11.39552]
[1780070170216,24.29,73701.1,86.5,0.14565,0.00019,11.39506]
[1780070171225,24.29,73701.1,86.5,0.14565,0.00019,11.39506]
[1780070171231,24.29,73704.58,86.5,0.14631,0.00019,11.42999]
[1780070171244,24.29,73704.58,86.5,0.14631,0.00019,11.42999]
[1780070171248,24.29,73704.58,86.5,0.14631,0.00019,11.42999]
[1780070171669,24.29,73704.58,86.5,0.14631,0.00019,11.42999]
[1780070172368,24.29,73718.1,86.5,0.14888,0.00019,11.56631]
[1780070173240,24.29,73718.1,86.5,0.14888,0.00019,11.56631]
[1780070173701,24.29,73718.1,86.5,0.14888,0.00019,11.56631]
[1780070173710,24.29,73718.1,86.5,0.14888,0.00019,11.56631]
[1780070173747,24.29,73718.1,86.5,0.14888,0.00019,11.56631]
[1780070174652,24.29,73719.37,86.5,0.14912,0.00019,11.57883]
[1780070174992,24.29,73719.37,86.5,0.14912,0.00019,11.57883]
[1780070175044,24.29,73719.37,86.5,0.14912,0.00019,11.57883]
[1780070175297,24.29,73721.09,86.5,0.14945,0.00019,11.59617]
[1780070176046,24.29,73729.22,86.5,0.15102,0.00019,11.67851]
[1780070178212,24.29,73733.93,86.5,0.15193,0.00019,11.72625]
[1780070178932,24.29,73732.46,86.5,0.15165,0.00019,11.71138]
[1780070180177,24.29,73732.75,86.5,0.15171,0.00019,11.71459]
[1780070181134,24.29,73737.56,86.5,0.15265,0.00019,11.76331]
[1780070182075,24.29,73739.01,86.5,0.15293,0.00019,11.77803]
[1780070182094,24.29,73741.57,86.5,0.15343,0.0002,11.80395]
[1780070186531,24.29,73734.73,86.5,0.15209,0.00019,11.73459]
[1780070186563,24.29,73737.01,86.5,0.15254,0.00019,11.75761]
[1780070192501,24.29,73737.63,86.5,0.15266,0.00019,11.76422]
[1780070192578,24.29,73739.06,86.5,0.15289,0.00019,11.77379]
[1780070198438,24.29,73738.16,86.5,0.15271,0.00019,11.76424]
[1780070201285,24.29,73740.67,86.5,0.1532,0.0002,11.78949]
[1780070201459,24.29,73740.33,86.5,0.15313,0.0002,11.78595]
[1780070204785,24.29,73740.95,86.5,0.15325,0.0002,11.79234]
[1780070209393,24.29,73738.95,86.5,0.15287,0.00019,11.77246]
[1780070211051,24.29,73739.1,86.5,0.1529,0.00019,11.77407]
[1780070214595,24.29,73736.94,86.5,0.15249,0.00019,11.75259]
[1780070218305,24.29,73742.42,86.5,0.15356,0.0002,11.80841]
[1780070219540,24.29,73743.64,86.5,0.1538,0.0002,11.8208]
[1780070221631,24.29,73743.23,86.5,0.15372,0.0002,11.81672]
[1780070222367,24.29,73740.19,86.5,0.15313,0.0002,11.78601]
[1780070222474,24.29,73740.19,86.5,0.15313,0.0002,11.78601]
[1780070223118,24.29,73740.19,86.5,0.15313,0.0002,11.78601]
[1780070224389,24.29,73747.14,86.5,0.15449,0.0002,11.85644]
[1780070224612,24.29,73747.14,86.5,0.15449,0.0002,11.85644]
[1780070224616,24.29,73747.14,86.5,0.15449,0.0002,11.85644]
[1780070224829,24.29,73747.14,86.5,0.15449,0.0002,11.85644]
[1780070224889,24.29,73747.14,86.5,0.15449,0.0002,11.85644]
[1780070224956,24.29,73757.52,86.5,0.15654,0.0002,11.96147]
[1780070225584,24.29,73757.52,86.5,0.15654,0.0002,11.96147]
[1780070226427,24.29,73759.58,86.5,0.15694,0.0002,11.98216]
[1780070226889,24.29,73759.58,86.5,0.15694,0.0002,11.98216]
[1780070227244,24.29,73759.58,86.5,0.15694,0.0002,11.98216]
[1780070227472,24.29,73760.39,86.5,0.1571,0.0002,11.99018]
[1780070228169,24.29,73760.39,86.5,0.1571,0.0002,11.99018]
[1780070228239,24.29,73750.72,86.5,0.15518,0.0002,11.89203]
[1780070228493,24.29,73750.72,86.5,0.15518,0.0002,11.89203]
[1780070229729,24.29,73746.85,86.5,0.15442,0.0002,11.85286]
[1780070229753,24.29,73746.85,86.5,0.15442,0.0002,11.85286]
[1780070230111,24.29,73746.85,86.5,0.15442,0.0002,11.85286]
[1780070230212,24.29,73746.41,86.5,0.15434,0.0002,11.84837]
[1780070235699,24.29,73740.53,86.5,0.15318,0.0002,11.78843]
[1780070236799,24.29,73740.53,86.5,0.15318,0.0002,11.78843]
[1780070236859,24.29,73740.53,86.5,0.15318,0.0002,11.78843]
[1780070237129,24.29,73740.53,86.5,0.15318,0.0002,11.78843]
[1780070237143,24.29,73740.53,86.5,0.15318,0.0002,11.78843]
[1780070237147,24.29,73740.53,86.5,0.15318,0.0002,11.78843]
[1780070237226,24.29,73740.53,86.5,0.15318,0.0002,11.78843]
[1780070237322,24.29,73739.56,86.5,0.15298,0.0002,11.77846]
[1780070237340,24.29,73739.56,86.5,0.15298,0.0002,11.77846]
[1780070237764,24.29,73739.56,86.5,0.15298,0.0002,11.77846]
[1780070237766,24.29,73739.56,86.5,0.15298,0.0002,11.77846]
[1780070238022,24.29,73739.56,86.5,0.15298,0.0002,11.77846]
[1780070239823,24.29,73732.75,86.5,0.15166,0.00019,11.70944]
[1780070240024,24.29,73732.75,86.5,0.15166,0.00019,11.70944]
[1780070240921,24.29,73731.24,86.5,0.15136,0.00019,11.69392]
[1780070241249,24.29,73731.24,86.5,0.15136,0.00019,11.69392]
[1780070242196,24.29,73717.66,86.5,0.14874,0.00019,11.55631]
[1780070242755,24.29,73707.14,86.5,0.14673,0.00019,11.45009]
[1780070244146,24.29,73707.14,86.5,0.14673,0.00019,11.45009]
[1780070244237,24.29,73703.04,86.5,0.14595,0.00019,11.40856]
[1780070249805,24.29,73695.98,86.5,0.14458,0.00019,11.3355]
[1780070254840,24.28,73703.97,86.5,0.14601,0.00019,11.40951]
[1780070259854,24.28,73704.76,86.5,0.14613,0.00019,11.41595]
[1780070259996,24.28,73706.11,86.5,0.14638,0.00019,11.42919]
[1780070262004,24.28,73707.9,86.5,0.14671,0.00019,11.44681]
[1780070262069,24.28,73706.45,86.5,0.14643,0.00019,11.43207]
[1780070262694,24.28,73706.45,86.5,0.14643,0.00019,11.43207]
[1780070262962,24.28,73706.45,86.5,0.14643,0.00019,11.43207]
[1780070263295,24.28,73698.14,86.5,0.14486,0.00019,11.34814]
[1780070269204,24.28,73704.98,86.5,0.14613,0.00019,11.416]
[1780070275008,24.27,73706.55,86.5,0.14637,0.00019,11.42868]
[1780070279849,24.27,73705.69,86.5,0.14618,0.00019,11.41837]
[1780070279858,24.27,73705.69,86.5,0.14618,0.00019,11.41837]
[1780070280250,24.27,73705.69,86.5,0.14618,0.00019,11.41837]
[1780070280330,24.27,73708.35,86.5,0.14667,0.00019,11.44485]
[1780070280406,24.27,73708.35,86.5,0.14667,0.00019,11.44485]
[1780070280862,24.27,73708.35,86.5,0.14667,0.00019,11.44485]
[1780070281716,24.27,73712.04,86.5,0.14737,0.00019,11.48203]
[1780070282249,24.27,73712.04,86.5,0.14737,0.00019,11.48203]
[1780070283132,24.27,73715.27,86.5,0.14799,0.00019,11.51452]
[1780070283309,24.27,73715.27,86.5,0.14799,0.00019,11.51452]
[1780070283336,24.26,73723.3,86.5,0.14952,0.00019,11.59552]
[1780070284014,24.26,73723.3,86.5,0.14952,0.00019,11.59552]
[1780070284080,24.26,73723.3,86.5,0.14952,0.00019,11.59552]
[1780070284182,24.26,73731.33,86.5,0.15107,0.00019,11.67664]
[1780070286033,24.26,73733.16,86.5,0.15142,0.00019,11.69494]
[1780070286035,24.26,73733.16,86.5,0.15142,0.00019,11.69494]
[1780070287189,24.26,73735.07,86.5,0.15179,0.00019,11.71402]
[1780070293133,24.26,73730.86,86.5,0.15095,0.00019,11.67067]
[1780070295892,24.26,73732.05,86.5,0.15118,0.00019,11.68259]
[1780070296245,24.26,73732.05,86.5,0.15118,0.00019,11.68259]
[1780070296251,24.26,73732.05,86.5,0.15118,0.00019,11.68259]
[1780070296606,24.26,73729.24,86.5,0.15064,0.00019,11.65407]
[1780070299008,24.26,73727.12,86.5,0.15023,0.00019,11.63257]
[1780070299010,24.26,73727.12,86.5,0.15023,0.00019,11.63257]
[1780070299032,24.26,73727.12,86.5,0.15023,0.00019,11.63257]
[1780070299459,24.26,73720.47,86.5,0.14895,0.00019,11.56529]
[1780070301849,24.26,73715.96,86.5,0.14809,0.00019,11.51988]
[1780070307118,24.26,73716.92,86.5,0.14828,0.00019,11.53021]
[1780070307295,24.26,73716.92,86.5,0.14828,0.00019,11.53021]
[1780070309425,24.26,73709.5,86.5,0.14686,0.00019,11.45507]
[1780070315364,24.26,73709.91,86.5,0.14688,0.00019,11.45373]
[1780070318162,24.26,73711.46,86.5,0.14717,0.00019,11.46911]
[1780070323346,24.26,73713.23,86.5,0.14751,0.00019,11.48719]
[1780070323916,24.26,73713.23,86.5,0.14751,0.00019,11.48719]
[1780070328773,24.26,73711.08,86.5,0.1471,0.00019,11.46503]
[1780070333780,24.26,73709.31,86.5,0.14677,0.00019,11.44756]
[1780070337584,24.26,73705.45,86.5,0.14603,0.00019,11.40849]
[1780070344100,24.26,73707.96,86.5,0.14652,0.00019,11.4344]
[1780070344715,24.26,73708.84,86.5,0.14669,0.00019,11.44349]
[1780070344716,24.26,73708.84,86.5,0.14669,0.00019,11.44349]
[1780070347421,24.26,73720.12,86.5,0.14884,0.00019,11.55746]
[1780070347435,24.26,73720.12,86.5,0.14884,0.00019,11.55746]
[1780070347450,24.26,73720.12,86.5,0.14884,0.00019,11.55746]
[1780070347766,24.26,73720.12,86.5,0.14884,0.00019,11.55746]
[1780070349050,24.26,73706.75,86.5,0.14629,0.00019,11.42207]
[1780070350500,24.26,73706.07,86.5,0.14616,0.00019,11.41514]
[1780070356722,24.26,73702.6,86.5,0.1455,0.00019,11.37996]
[1780070358089,24.26,73702.31,86.5,0.14544,0.00019,11.37702]
[1780070358132,24.26,73702.24,86.5,0.14543,0.00019,11.37631]
[1780070359601,24.26,73693.33,86.5,0.14375,0.00019,11.28614]
[1780070364104,24.26,73689.68,86.5,0.14305,0.00019,11.24871]
[1780070364187,24.26,73688.88,86.5,0.1429,0.00019,11.24032]
[1780070369671,24.26,73692.25,86.5,0.14351,0.00019,11.2732]
[1780070372038,24.26,73692.26,86.5,0.1435,0.00019,11.27305]
[1780070374836,24.26,73696.98,86.5,0.14432,0.00019,11.31482]
[1780070376173,24.26,73698.72,86.5,0.14465,0.00019,11.33207]
[1780070376268,24.25,73702.89,86.5,0.14542,0.00019,11.37345]
[1780070380498,24.25,73706.68,86.5,0.14613,0.00019,11.4115]
[1780070385785,24.25,73705.76,86.5,0.14595,0.00019,11.40163]
[1780070390820,24.25,73708.26,86.5,0.14641,0.00019,11.42636]
[1780070392013,24.25,73708.26,86.5,0.14641,0.00019,11.42636]
[1780070392779,24.25,73708.98,86.5,0.14655,0.00019,11.43352]
[1780070392834,24.25,73708.55,86.5,0.14646,0.00019,11.42905]
[1780070398127,24.25,73708.51,86.5,0.14646,0.00019,11.42889]
[1780070398961,24.25,73707.2,86.5,0.14621,0.00019,11.4158]
[1780070399060,24.25,73706.68,86.5,0.14611,0.00019,11.41055]
[1780070400469,24.25,73706.68,86.5,0.14611,0.00019,11.41055]
[1780070400583,24.25,73706.19,86.5,0.14602,0.00019,11.40568]
[1780070400688,24.25,73706.19,86.5,0.14602,0.00019,11.40568]
[1780070401536,24.25,73706.19,86.5,0.14602,0.00019,11.40568]
[1780070401192,24.25,73716.76,86.5,0.14803,0.00019,11.51245]
[1780070402033,24.25,73716.76,86.5,0.14803,0.00019,11.51245]
[1780070402368,24.25,73730.87,86.5,0.15074,0.00019,11.65495]
[1780070404934,24.25,73733.68,86.5,0.15128,0.00019,11.68322]
[1780070405357,24.25,73733.68,86.5,0.15128,0.00019,11.68322]
[1780070405460,24.25,73733.68,86.5,0.15128,0.00019,11.68322]
[1780070405505,24.25,73734.65,86.5,0.15147,0.00019,11.69295]
[1780070405577,24.25,73734.65,86.5,0.15147,0.00019,11.69295]
[1780070405591,24.25,73734.65,86.5,0.15147,0.00019,11.69295]
[1780070406271,24.25,73734.65,86.5,0.15147,0.00019,11.69295]
[1780070406408,24.25,73734.65,86.5,0.15147,0.00019,11.69295]
[1780070406413,24.25,73734.65,86.5,0.15147,0.00019,11.69295]
[1780070406526,24.25,73732.22,86.5,0.151,0.00019,11.66828]
[1780070406548,24.25,73732.22,86.5,0.151,0.00019,11.66828]
[1780070406753,24.25,73732.22,86.5,0.151,0.00019,11.66828]
[1780070407141,24.25,73732.22,86.5,0.151,0.00019,11.66828]
[1780070407155,24.25,73732.22,86.5,0.151,0.00019,11.66828]
[1780070407163,24.25,73732.22,86.5,0.151,0.00019,11.66828]
[1780070407967,24.25,73729.23,86.5,0.15042,0.00019,11.63799]
[1780070407972,24.25,73729.23,86.5,0.15042,0.00019,11.63799]
[1780070408033,24.25,73729.23,86.5,0.15042,0.00019,11.63799]
[1780070408438,24.25,73729.23,86.5,0.15042,0.00019,11.63799]
[1780070408468,24.25,73717.73,86.5,0.14821,0.00019,11.52175]
[1780070408695,24.25,73717.73,86.5,0.14821,0.00019,11.52175]
[1780070408955,24.25,73717.73,86.5,0.14821,0.00019,11.52175]
[1780070408959,24.25,73717.73,86.5,0.14821,0.00019,11.52175]
[1780070409555,24.25,73713.73,86.5,0.14745,0.00019,11.4813]
[1780070410459,24.25,73713.73,86.5,0.14745,0.00019,11.4813]
[1780070411718,24.25,73712.23,86.5,0.14715,0.00019,11.46581]
[1780070412170,24.25,73712.23,86.5,0.14715,0.00019,11.46581]
[1780070412179,24.25,73712.23,86.5,0.14715,0.00019,11.46581]
[1780070412271,24.25,73710.56,86.5,0.14683,0.00019,11.44864]
[1780070415321,24.25,73710.66,86.5,0.14683,0.00019,11.44877]
[1780070415324,24.25,73710.66,86.5,0.14683,0.00019,11.44877]
[1780070415422,24.25,73709.7,86.5,0.14664,0.00019,11.43862]
[1780070421037,24.25,73709.74,86.5,0.14664,0.00019,11.43854]
[1780070426245,24.25,73708.7,86.5,0.14643,0.00019,11.42766]
[1780070426569,24.25,73708.37,86.5,0.14637,0.00019,11.42416]
[1780070426576,24.25,73708.37,86.5,0.14637,0.00019,11.42416]
[1780070426629,24.25,73708.37,86.5,0.14637,0.00019,11.42416]
[1780070427101,24.25,73708.37,86.5,0.14637,0.00019,11.42416]
[1780070427485,24.24,73694.42,86.5,0.14373,0.00019,11.28284]
[1780070427753,24.24,73694.42,86.5,0.14373,0.00019,11.28284]
[1780070428384,24.24,73694.42,86.5,0.14373,0.00019,11.28284]
[1780070428385,24.24,73694.42,86.5,0.14373,0.00019,11.28284]
[1780070428897,24.24,73691.44,86.5,0.14316,0.00019,11.25255]
[1780070432785,24.24,73687.83,86.5,0.14243,0.00019,11.21056]
[1780070432790,24.24,73687.83,86.5,0.14243,0.00019,11.21056]
[1780070433110,24.24,73687.83,86.5,0.14243,0.00019,11.21056]
[1780070433329,24.24,73687.83,86.5,0.14243,0.00019,11.21056]
[1780070435168,24.24,73687.61,86.5,0.14238,0.00019,11.20806]
[1780070438973,24.24,73689.48,86.5,0.14272,0.00019,11.22622]
[1780070439095,24.24,73689.48,86.5,0.14272,0.00019,11.22622]
[1780070439339,24.24,73689.48,86.5,0.14272,0.00019,11.22622]
[1780070439348,24.24,73689.48,86.5,0.14272,0.00019,11.22622]
[1780070439421,24.24,73689.48,86.5,0.14272,0.00019,11.22622]
[1780070439426,24.24,73689.48,86.5,0.14272,0.00019,11.22622]
[1780070439401,24.24,73708.58,86.5,0.14632,0.00019,11.41912]
[1780070439714,24.24,73708.58,86.5,0.14632,0.00019,11.41912]
[1780070439815,24.24,73708.58,86.5,0.14632,0.00019,11.41912]
[1780070440206,24.24,73723.47,86.5,0.14916,0.00019,11.56961]
[1780070440540,24.24,73723.47,86.5,0.14916,0.00019,11.56961]
[1780070441274,24.24,73723.47,86.5,0.14916,0.00019,11.56961]
[1780070441303,24.24,73723.47,86.5,0.14916,0.00019,11.56961]
[1780070441342,24.24,73719.34,86.5,0.14837,0.00019,11.52772]
[1780070442199,24.24,73719.34,86.5,0.14837,0.00019,11.52772]
[1780070442215,24.24,73719.34,86.5,0.14837,0.00019,11.52772]
[1780070442512,24.24,73719.34,86.5,0.14837,0.00019,11.52772]
[1780070442271,24.24,73718.35,86.5,0.14817,0.00019,11.51742]
[1780070442579,24.24,73718.35,86.5,0.14817,0.00019,11.51742]
[1780070442690,24.24,73718.35,86.5,0.14817,0.00019,11.51742]
[1780070442787,24.24,73718.35,86.5,0.14817,0.00019,11.51742]
[1780070443077,24.24,73718.35,86.5,0.14817,0.00019,11.51742]
[1780070444278,24.24,73713.68,86.5,0.14726,0.00019,11.4694]
[1780070444287,24.24,73713.68,86.5,0.14726,0.00019,11.4694]
[1780070444370,24.24,73703.87,86.5,0.1454,0.00019,11.37006]
[1780070444635,24.24,73703.87,86.5,0.1454,0.00019,11.37006]
[1780070448727,24.24,73696.68,86.5,0.14402,0.00019,11.29621]
[1780070448736,24.24,73696.68,86.5,0.14402,0.00019,11.29621]
[1780070449102,24.24,73696.68,86.5,0.14402,0.00019,11.29621]
[1780070449265,24.24,73696.68,86.5,0.14402,0.00019,11.29621]
[1780070449292,24.24,73702.3,86.5,0.14508,0.00019,11.35308]
[1780070450108,24.24,73702.3,86.5,0.14508,0.00019,11.35308]
[1780070450409,24.24,73702.3,86.5,0.14508,0.00019,11.35308]
[1780070450411,24.24,73702.3,86.5,0.14508,0.00019,11.35308]
[1780070450446,24.24,73702.3,86.5,0.14508,0.00019,11.35308]
[1780070450418,24.24,73703.24,86.5,0.14526,0.00019,11.36259]
[1780070450738,24.24,73703.24,86.5,0.14526,0.00019,11.36259]
[1780070451828,24.24,73701.43,86.5,0.14491,0.00019,11.34429]
[1780070456663,24.23,73702.18,86.5,0.14502,0.00019,11.34992]
[1780070457822,24.23,73702.1,86.5,0.145,0.00019,11.34911]
[1780070457986,24.23,73702.1,86.5,0.145,0.00019,11.34911]
[1780070458325,24.23,73705.7,86.5,0.14568,0.00019,11.38516]
[1780070458659,24.23,73705.7,86.5,0.14568,0.00019,11.38516]
[1780070460157,24.23,73702.58,86.5,0.14509,0.00019,11.35362]
[1780070460160,24.23,73702.58,86.5,0.14509,0.00019,11.35362]
[1780070460223,24.23,73702.58,86.5,0.14509,0.00019,11.35362]
[1780070460340,24.23,73699.47,86.5,0.1445,0.00019,11.32214]
[1780070460723,24.23,73699.47,86.5,0.1445,0.00019,11.32214]
[1780070461610,24.23,73697.31,86.5,0.14409,0.00019,11.30031]
[1780070461702,24.23,73697.31,86.5,0.14409,0.00019,11.30031]
[1780070462711,24.23,73693.78,86.5,0.14343,0.00019,11.26466]
[1780070465375,24.23,73703.1,86.5,0.14517,0.00019,11.35784]
[1780070465697,24.23,73703.1,86.5,0.14517,0.00019,11.35784]
[1780070466926,24.23,73705.4,86.5,0.1456,0.00019,11.38075]
[1780070467528,24.23,73705.4,86.5,0.1456,0.00019,11.38075]
[1780070467535,24.23,73705.4,86.5,0.1456,0.00019,11.38075]
[1780070467731,24.23,73707.61,86.5,0.14601,0.00019,11.40272]
[1780070467857,24.23,73707.61,86.5,0.14601,0.00019,11.40272]
[1780070468033,24.23,73707.61,86.5,0.14601,0.00019,11.40272]
[1780070468096,24.23,73707.61,86.5,0.14601,0.00019,11.40272]
[1780070468111,24.23,73707.61,86.5,0.14601,0.00019,11.40272]
[1780070468397,24.23,73725.95,86.5,0.14951,0.00019,11.58795]
[1780070469665,24.23,73730.77,86.5,0.15044,0.00019,11.6367]
[1780070469818,24.23,73730.77,86.5,0.15044,0.00019,11.6367]
[1780070470446,24.23,73730.77,86.5,0.15044,0.00019,11.6367]
[1780070470547,24.23,73730.44,86.5,0.15037,0.00019,11.63303]
[1780070471131,24.23,73730.44,86.5,0.15037,0.00019,11.63303]
[1780070471135,24.23,73730.44,86.5,0.15037,0.00019,11.63303]
[1780070473103,24.23,73734.84,86.5,0.15122,0.00019,11.67758]
[1780070474052,24.23,73735.26,86.5,0.1513,0.00019,11.68178]
[1780070474175,24.23,73735.26,86.5,0.1513,0.00019,11.68178]
[1780070475395,24.23,73737.42,86.5,0.15172,0.00019,11.70359]
[1780070475624,24.23,73743.73,86.5,0.15295,0.0002,11.76775]
[1780070475725,24.23,73743.73,86.5,0.15295,0.0002,11.76775]
[1780070477702,24.23,73749.47,86.5,0.15408,0.0002,11.82592]
[1780070477893,24.23,73749.47,86.5,0.15408,0.0002,11.82592]
[1780070477996,24.23,73749.47,86.5,0.15408,0.0002,11.82592]
[1780070480130,24.23,73756.19,86.5,0.1554,0.0002,11.89409]
[1780070481749,24.23,73759.15,86.5,0.15598,0.0002,11.92393]
[1780070486237,24.23,73759.9,86.5,0.15612,0.0002,11.93101]
[1780070487210,24.23,73758.59,86.5,0.15586,0.0002,11.91759]
[1780070489301,24.22,73750.11,86.5,0.15418,0.0002,11.83129]
[1780070491238,24.22,73749.78,86.5,0.15412,0.0002,11.82791]
[1780070491806,24.22,73749.13,86.5,0.15394,0.0002,11.81628]
[1780070492251,24.22,73749.13,86.5,0.15394,0.0002,11.81628]
[1780070492273,24.22,73749.13,86.5,0.15394,0.0002,11.81628]
[1780070493734,24.22,73740.3,86.5,0.15221,0.0002,11.72676]
[1780070493741,24.22,73740.3,86.5,0.15221,0.0002,11.72676]
[1780070499818,24.22,73735.96,86.5,0.15136,0.00019,11.68239]
[1780070504862,24.22,73737.7,86.5,0.15169,0.00019,11.69987]
[1780070505368,24.22,73737.7,86.5,0.15169,0.00019,11.69987]
[1780070506062,24.22,73739.17,86.5,0.15198,0.00019,11.71471]
[1780070506113,24.22,73739.17,86.5,0.15198,0.00019,11.71471]
[1780070506117,24.22,73739.17,86.5,0.15198,0.00019,11.71471]
[1780070511700,24.22,73743.3,86.5,0.15279,0.0002,11.75712]
[1780070516952,24.23,73742.12,86.5,0.15257,0.0002,11.74564]
[1780070517869,24.23,73741.87,86.5,0.15253,0.0002,11.74322]
[1780070518430,24.23,73741.87,86.5,0.15253,0.0002,11.74322]
[1780070518434,24.23,73741.87,86.5,0.15253,0.0002,11.74322]
[1780070518469,24.23,73741.87,86.5,0.15253,0.0002,11.74322]
[1780070518599,24.23,73741.87,86.5,0.15253,0.0002,11.74322]
[1780070518616,24.23,73740.2,86.5,0.1522,0.0002,11.72616]
[1780070519032,24.23,73740.2,86.5,0.1522,0.0002,11.72616]
[1780070519133,24.23,73731.5,86.5,0.1505,0.00019,11.63787]
[1780070524653,24.22,73731.44,86.5,0.15046,0.00019,11.63583]
[1780070524794,24.22,73730.89,86.5,0.15035,0.00019,11.62995]
[1780070526890,24.22,73731.09,86.5,0.15039,0.00019,11.63201]
[1780070526948,24.22,73731.09,86.5,0.15039,0.00019,11.63201]
[1780070526956,24.22,73731.09,86.5,0.15039,0.00019,11.63201]
[1780070529561,24.22,73737.6,86.5,0.15166,0.00019,11.69804]
[1780070529562,24.22,73737.6,86.5,0.15166,0.00019,11.69804]
[1780070529570,24.22,73737.6,86.5,0.15166,0.00019,11.69804]
[1780070530296,24.22,73739.24,86.5,0.15197,0.00019,11.71461]
[1780070534943,24.22,73748.38,86.5,0.15375,0.0002,11.80667]
[1780070535003,24.22,73748.38,86.5,0.15375,0.0002,11.80667]
[1780070535677,24.22,73748.97,86.5,0.15386,0.0002,11.81246]
[1780070536363,24.22,73748.97,86.5,0.15386,0.0002,11.81246]
[1780070536462,24.22,73757.74,86.5,0.15559,0.0002,11.90126]
[1780070536980,24.22,73757.74,86.5,0.15559,0.0002,11.90126]
[1780070538454,24.22,73759.89,86.5,0.15601,0.0002,11.92278]
[1780070538498,24.22,73759.89,86.5,0.15601,0.0002,11.92278]
[1780070538778,24.22,73760.86,86.5,0.15619,0.0002,11.93229]
[1780070542572,24.22,73765.06,86.5,0.15702,0.0002,11.97424]
[1780070545290,24.22,73764.5,86.5,0.1569,0.0002,11.96812]
[1780070550978,24.21,73764.0,86.5,0.15675,0.0002,11.9606]
[1780070552401,24.21,73764.0,86.5,0.15675,0.0002,11.9606]
[1780070555082,24.21,73765.81,86.5,0.15703,0.0002,11.9728]
[1780070555165,24.21,73765.81,86.5,0.15703,0.0002,11.9728]
[1780070559336,24.21,73756.64,86.5,0.15519,0.0002,11.87848]
[1780070562050,24.21,73756.43,86.5,0.15513,0.0002,11.87562]
[1780070565021,24.2,73751.71,86.5,0.15419,0.0002,11.82713]
[1780070565488,24.2,73751.71,86.5,0.15419,0.0002,11.82713]
[1780070565493,24.2,73751.71,86.5,0.15419,0.0002,11.82713]
[1780070565544,24.2,73751.71,86.5,0.15419,0.0002,11.82713]
[1780070565545,24.2,73751.71,86.5,0.15419,0.0002,11.82713]
[1780070567789,24.2,73746.19,86.5,0.1531,0.0002,11.77064]
[1780070569028,24.2,73742.5,86.5,0.15237,0.0002,11.7331]
[1780070569471,24.2,73741.72,86.5,0.15222,0.0002,11.72514]
[1780070570048,24.2,73741.72,86.5,0.15222,0.0002,11.72514]
[1780070570114,24.2,73742.29,86.5,0.15233,0.0002,11.73059]
[1780070572535,24.2,73740.45,86.5,0.15197,0.0002,11.71188]
[1780070572553,24.2,73740.45,86.5,0.15197,0.0002,11.71188]
[1780070572590,24.2,73740.45,86.5,0.15197,0.0002,11.71188]
[1780070572587,24.2,73738.02,86.5,0.15149,0.00019,11.68721]
[1780070573135,24.2,73735.54,86.5,0.15101,0.00019,11.66207]
[1780070573876,24.2,73735.54,86.5,0.15101,0.00019,11.66207]
[1780070577859,24.2,73732.44,86.5,0.15036,0.00019,11.62826]
[1780070578147,24.2,73732.44,86.5,0.15036,0.00019,11.62826]
[1780070578149,24.2,73732.44,86.5,0.15036,0.00019,11.62826]
[1780070578193,24.2,73732.44,86.5,0.15036,0.00019,11.62826]
[1780070578258,24.2,73732.44,86.5,0.15036,0.00019,11.62826]
[1780070578495,24.2,73732.44,86.5,0.15036,0.00019,11.62826]
[1780070584214,24.19,73725.9,86.5,0.14903,0.00019,11.55843]
[1780070586312,24.19,73725.87,86.5,0.14902,0.00019,11.55763]
[1780070586317,24.19,73725.87,86.5,0.14902,0.00019,11.55763]
[1780070586336,24.19,73725.87,86.5,0.14902,0.00019,11.55763]
[1780070586538,24.19,73716.04,86.5,0.14712,0.00019,11.45747]
[1780070589299,24.19,73709.45,86.5,0.14585,0.00019,11.39004]
[1780070590404,24.19,73709.57,86.5,0.14587,0.00019,11.39097]
[1780070590678,24.19,73709.57,86.5,0.14587,0.00019,11.39097]
[1780070591481,24.19,73700.39,86.5,0.14412,0.00019,11.29745]
[1780070592706,24.19,73697.09,86.5,0.14349,0.00019,11.26355]
[1780070598649,24.18,73695.4,86.5,0.14313,0.00019,11.24412]
[1780070599909,24.18,73695.74,86.5,0.14317,0.00019,11.24668]
[1780070605362,24.17,73698.99,86.5,0.14373,0.00019,11.27668]
[1780070609390,24.17,73708.59,86.5,0.14551,0.00019,11.37178]
[1780070610692,24.17,73708.59,86.5,0.14551,0.00019,11.37178]
[1780070610950,24.17,73710.62,86.5,0.14588,0.00019,11.39173]
[1780070611111,24.17,73710.62,86.5,0.14588,0.00019,11.39173]
[1780070611702,24.17,73718.34,86.5,0.14729,0.00019,11.4643]
[1780070613386,24.17,73720.93,86.5,0.14778,0.00019,11.49016]
[1780070613938,24.17,73720.87,86.5,0.14776,0.00019,11.48911]
[1780070613942,24.17,73720.87,86.5,0.14776,0.00019,11.48911]
[1780070619460,24.16,73722.95,86.5,0.1481,0.00019,11.50745]
[1780070624495,24.16,73731.35,86.5,0.14968,0.00019,11.59037]
[1780070626053,24.16,73732.08,86.5,0.14981,0.00019,11.59721]
[1780070626509,24.15,73734.83,86.5,0.15033,0.00019,11.62458]
[1780070629530,24.15,73742.88,86.5,0.15188,0.0002,11.70551]
[1780070634565,24.15,73733.79,86.5,0.15008,0.00019,11.6115]
[1780070636033,24.15,73731.81,86.5,0.14969,0.00019,11.59117]
[1780070636586,24.15,73728.74,86.5,0.14909,0.00019,11.55979]
[1780070637755,24.15,73728.74,86.5,0.14909,0.00019,11.55979]
[1780070638169,24.15,73728.74,86.5,0.14909,0.00019,11.55979]
[1780070639457,24.15,73733.1,86.5,0.14992,0.00019,11.60307]
[1780070639638,24.15,73733.1,86.5,0.14992,0.00019,11.60307]
[1780070640385,24.15,73738.66,86.5,0.15099,0.00019,11.65911]
[1780070640554,24.15,73738.66,86.5,0.15099,0.00019,11.65911]
[1780070642385,24.14,73745.37,86.5,0.15228,0.0002,11.7262]
[1780070647666,24.14,73746.17,86.5,0.15235,0.0002,11.73025]
[1780070649268,24.14,73743.94,86.5,0.1519,0.0002,11.70688]
[1780070653709,24.13,73734.81,86.5,0.15006,0.00019,11.61074]
[1780070658744,24.12,73736.09,86.5,0.15026,0.00019,11.62111]
[1780070659746,24.12,73736.09,86.5,0.15026,0.00019,11.62111]
[1780070664787,24.12,73736.66,86.5,0.1503,0.00019,11.62327]
[1780070669824,24.11,73737.89,86.5,0.15049,0.00019,11.63317]
[1780070670844,24.11,73737.89,86.5,0.15049,0.00019,11.63317]
[1780070670853,24.11,73737.89,86.5,0.15049,0.00019,11.63317]
[1780070670855,24.11,73737.89,86.5,0.15049,0.00019,11.63317]
[1780070671785,24.11,73737.89,86.5,0.15049,0.00019,11.63317]
[1780070672661,24.11,73739.2,86.5,0.15073,0.00019,11.64598]
[1780070672807,24.11,73746.03,86.5,0.15201,0.0002,11.70993]
[1780070673032,24.11,73746.03,86.5,0.15201,0.0002,11.70993]
[1780070673318,24.11,73746.03,86.5,0.15201,0.0002,11.70993]
[1780070675272,24.11,73756.82,86.5,0.1541,0.0002,11.81858]
[1780070675382,24.11,73756.82,86.5,0.1541,0.0002,11.81858]
[1780070675483,24.11,73758.25,86.5,0.15437,0.0002,11.8324]
[1780070680765,24.1,73762.99,86.5,0.15527,0.0002,11.8788]
[1780070681974,24.1,73766.98,86.5,0.15605,0.0002,11.91845]
[1780070682199,24.1,73766.98,86.5,0.15605,0.0002,11.91845]
[1780070685989,24.1,73773.7,86.5,0.15734,0.0002,11.98452]
[1780070686069,24.1,73773.7,86.5,0.15734,0.0002,11.98452]
[1780070686226,24.1,73773.7,86.5,0.15734,0.0002,11.98452]
[1780070686303,24.1,73773.7,86.5,0.15734,0.0002,11.98452]
[1780070686350,24.1,73773.7,86.5,0.15734,0.0002,11.98452]
[1780070686353,24.1,73773.7,86.5,0.15734,0.0002,11.98452]
[1780070686364,24.1,73773.7,86.5,0.15734,0.0002,11.98452]
[1780070686586,24.1,73773.7,86.5,0.15734,0.0002,11.98452]
[1780070686706,24.1,73773.7,86.5,0.15734,0.0002,11.98452]
[1780070690164,24.09,73774.92,86.5,0.15753,0.0002,11.99432]
[1780070690458,24.09,73774.92,86.5,0.15753,0.0002,11.99432]
[1780070691445,24.09,73772.4,86.5,0.15702,0.0002,11.96795]
[1780070691466,24.09,73772.8,86.5,0.15708,0.0002,11.97141]
[1780070691825,24.09,73772.8,86.5,0.15708,0.0002,11.97141]
[1780070696363,24.08,73775.54,86.5,0.15759,0.0002,11.99707]
[1780070702543,24.08,73769.76,86.5,0.15636,0.0002,11.93468]
[1780070707161,24.07,73769.27,86.5,0.15621,0.0002,11.92695]
[1780070707531,24.07,73764.28,86.5,0.1552,0.0002,11.87547]
[1780070707877,24.07,73764.28,86.5,0.1552,0.0002,11.87547]
[1780070708153,24.07,73764.28,86.5,0.1552,0.0002,11.87547]
[1780070708220,24.07,73764.28,86.5,0.1552,0.0002,11.87547]
[1780070711928,24.07,73766.2,86.5,0.15555,0.0002,11.89311]
[1780070711956,24.07,73766.2,86.5,0.15555,0.0002,11.89311]
[1780070712506,24.07,73766.2,86.5,0.15555,0.0002,11.89311]
[1780070712586,24.07,73766.2,86.5,0.15555,0.0002,11.89311]
[1780070712607,24.07,73760.84,86.5,0.15447,0.0002,11.83785]
[1780070713822,24.07,73760.84,86.5,0.15447,0.0002,11.83785]
[1780070713688,24.06,73749.71,86.5,0.15226,0.0002,11.72344]
[1780070714183,24.06,73749.71,86.5,0.15226,0.0002,11.72344]
[1780070714524,24.06,73749.71,86.5,0.15226,0.0002,11.72344]
[1780070720186,24.06,73738.46,86.5,0.14999,0.00019,11.60515]
[1780070721175,24.06,73738.46,86.5,0.14999,0.00019,11.60515]
[1780070723916,24.05,73738.43,86.5,0.14996,0.00019,11.60345]
[1780070729120,24.05,73739.66,86.5,0.15015,0.00019,11.61375]
[1780070729809,24.05,73739.66,86.5,0.15015,0.00019,11.61375]
[1780070729814,24.05,73739.66,86.5,0.15015,0.00019,11.61375]
[1780070730964,24.05,73747.18,86.5,0.1516,0.0002,11.68958]
[1780070735082,24.04,73748.61,86.5,0.15179,0.0002,11.69663]
[1780070735298,24.04,73749.03,86.5,0.15186,0.0002,11.70034]
[1780070736803,24.04,73749.03,86.5,0.15186,0.0002,11.70034]
[1780070737151,24.04,73749.06,86.5,0.15186,0.0002,11.70039]
[1780070737532,24.04,73749.06,86.5,0.15186,0.0002,11.70039]
[1780070737620,24.04,73749.06,86.5,0.15186,0.0002,11.70039]
[1780070737713,24.04,73747.6,86.5,0.15157,0.0002,11.68522]
[1780070738917,24.04,73745.61,86.5,0.15116,0.0002,11.66433]
[1780070741192,24.04,73745.26,86.5,0.15108,0.0002,11.65971]
[1780070742355,24.04,73747.44,86.5,0.15149,0.0002,11.68145]
[1780070743033,24.04,73748.84,86.5,0.15176,0.0002,11.69521]
[1780070743342,24.04,73748.84,86.5,0.15176,0.0002,11.69521]
[1780070743344,24.04,73748.84,86.5,0.15176,0.0002,11.69521]
[1780070743763,24.04,73756.22,86.5,0.1532,0.0002,11.77005]
[1780070744810,24.04,73756.22,86.5,0.1532,0.0002,11.77005]
[1780070745576,24.03,73758.61,86.5,0.15367,0.0002,11.79414]
[1780070745821,24.03,73763.2,86.5,0.15457,0.0002,11.8407]
[1780070748391,24.03,73763.5,86.5,0.15462,0.0002,11.84322]
[1780070748478,24.03,73763.5,86.5,0.15462,0.0002,11.84322]
[1780070748665,24.03,73763.5,86.5,0.15462,0.0002,11.84322]
[1780070748820,24.03,73763.5,86.5,0.15462,0.0002,11.84322]
[1780070748864,24.03,73759.91,86.5,0.1539,0.0002,11.80626]
[1780070749836,24.03,73746.33,86.5,0.15122,0.0002,11.66707]
[1780070752670,24.03,73742.24,86.5,0.15041,0.0002,11.6249]
[1780070754339,24.03,73744.05,86.5,0.15076,0.0002,11.64308]
[1780070755723,24.03,73746.94,86.5,0.15132,0.0002,11.67242]
[1780070755725,24.03,73746.54,86.5,0.15124,0.0002,11.6681]
[1780070759469,24.03,73738.65,86.5,0.14966,0.00019,11.58583]
[1780070761925,24.02,73739.65,86.5,0.14984,0.00019,11.5952]
[1780070761939,24.02,73739.65,86.5,0.14984,0.00019,11.5952]
[1780070761948,24.02,73739.65,86.5,0.14984,0.00019,11.5952]
[1780070762041,24.02,73739.65,86.5,0.14984,0.00019,11.5952]
[1780070762047,24.02,73739.65,86.5,0.14984,0.00019,11.5952]
[1780070762378,24.02,73739.65,86.5,0.14984,0.00019,11.5952]
[1780070762717,24.02,73739.65,86.5,0.14984,0.00019,11.5952]
[1780070762720,24.02,73731.19,86.5,0.14819,0.00019,11.50836]
[1780070763345,24.02,73731.19,86.5,0.14819,0.00019,11.50836]
[1780070764553,24.02,73730.9,86.5,0.14813,0.00019,11.50505]
[1780070765415,24.02,73731.76,86.5,0.14829,0.00019,11.51348]
[1780070766815,24.02,73736.69,86.5,0.14924,0.00019,11.56347]
[1780070769814,24.02,73743.79,86.5,0.15059,0.0002,11.63461]
[1780070769815,24.02,73743.79,86.5,0.15059,0.0002,11.63461]
[1780070770875,24.02,73737.01,86.5,0.14926,0.00019,11.56483]
[1780070771926,24.02,73738.03,86.5,0.14944,0.00019,11.57442]
[1780070776969,24.01,73743.08,86.5,0.15038,0.0002,11.62377]
[1780070777128,24.01,73743.08,86.5,0.15038,0.0002,11.62377]
[1780070777149,24.01,73743.08,86.5,0.15038,0.0002,11.62377]
[1780070777916,24.01,73748.51,86.5,0.15144,0.0002,11.67882]
[1780070777961,24.01,73748.51,86.5,0.15144,0.0002,11.67882]
[1780070778451,24.01,73748.51,86.5,0.15144,0.0002,11.67882]
[1780070778887,24.01,73751.4,86.5,0.152,0.0002,11.70783]
[1780070780847,24.01,73752.11,86.5,0.15213,0.0002,11.71482]
[1780070786285,24.01,73747.49,86.5,0.15119,0.0002,11.66603]
[1780070786743,24.01,73747.49,86.5,0.15119,0.0002,11.66603]
[1780070786819,24.01,73742.27,86.5,0.15017,0.0002,11.61243]
[1780070787012,24.01,73742.27,86.5,0.15017,0.0002,11.61243]
[1780070787033,24.01,73742.27,86.5,0.15017,0.0002,11.61243]
[1780070787669,24.01,73739.9,86.5,0.1497,0.00019,11.58789]
[1780070791943,24.01,73738.39,86.5,0.14934,0.00019,11.56693]
[1780070793032,24.01,73738.82,86.5,0.14943,0.00019,11.57125]
[1780070793710,24.0,73738.58,86.5,0.14938,0.00019,11.56871]
[1780070796234,24.0,73739.76,86.5,0.1496,0.00019,11.58029]
[1780070796733,24.0,73744.18,86.5,0.15046,0.0002,11.62523]
[1780070801229,24.0,73741.14,86.5,0.14985,0.0002,11.59361]
[1780070801788,24.0,73741.14,86.5,0.14985,0.0002,11.59361]
[1780070801823,24.0,73737.62,86.5,0.14916,0.00019,11.55752]
[1780070807853,24.0,73743.39,86.5,0.15026,0.0002,11.61523]
[1780070807896,24.0,73742.74,86.5,0.15013,0.0002,11.6083]
[1780070813854,24.0,73740.78,86.5,0.14973,0.0002,11.58742]
[1780070818889,24.0,73745.49,86.5,0.15065,0.0002,11.63518]
[1780070819811,24.0,73745.49,86.5,0.15065,0.0002,11.63518]
[1780070820561,24.0,73749.21,86.5,0.15137,0.0002,11.67315]
[1780070822392,24.0,73757.3,86.5,0.15296,0.0002,11.75563]
[1780070822440,24.0,73757.3,86.5,0.15296,0.0002,11.75563]
[1780070826136,23.99,73757.27,86.5,0.15293,0.0002,11.75418]
[1780070826991,23.99,73759.18,86.5,0.15331,0.0002,11.77346]
[1780070826991,23.99,73759.18,86.5,0.15331,0.0002,11.77346]
[1780070828275,23.99,73760.24,86.5,0.15351,0.0002,11.78401]
[1780070831323,23.99,73761.66,86.5,0.15377,0.0002,11.79755]
[1780070831802,23.99,73761.66,86.5,0.15377,0.0002,11.79755]
[1780070831813,23.99,73761.66,86.5,0.15377,0.0002,11.79755]
[1780070831863,23.99,73764.49,86.5,0.15433,0.0002,11.82618]
[1780070832506,23.99,73764.49,86.5,0.15433,0.0002,11.82618]
[1780070832528,23.99,73764.49,86.5,0.15433,0.0002,11.82618]
[1780070832585,23.99,73764.49,86.5,0.15433,0.0002,11.82618]
[1780070832619,23.99,73764.49,86.5,0.15433,0.0002,11.82618]
[1780070832923,23.99,73764.49,86.5,0.15433,0.0002,11.82618]
[1780070833555,23.99,73768.36,86.5,0.1551,0.0002,11.86577]
[1780070836270,23.99,73766.43,86.5,0.15471,0.0002,11.84563]
[1780070836274,23.99,73766.43,86.5,0.15471,0.0002,11.84563]
[1780070836279,23.99,73766.43,86.5,0.15471,0.0002,11.84563]
[1780070839161,23.99,73773.54,86.5,0.15612,0.0002,11.91822]
[1780070839606,23.99,73773.54,86.5,0.15612,0.0002,11.91822]
[1780070839608,23.99,73773.54,86.5,0.15612,0.0002,11.91822]
[1780070839952,23.99,73773.54,86.5,0.15612,0.0002,11.91822]
[1780070839693,23.99,73774.33,86.5,0.15628,0.0002,11.92615]
[1780070842608,23.99,73768.49,86.5,0.15511,0.0002,11.86664]
[1780070847495,23.99,73768.36,86.5,0.15511,0.0002,11.86626]
[1780070847735,23.99,73769.08,86.5,0.15526,0.0002,11.87384]
[1780070848726,23.99,73769.08,86.5,0.15526,0.0002,11.87384]
[1780070849218,23.99,73762.08,86.5,0.15386,0.0002,11.80229]
[1780070854648,23.99,73760.54,86.5,0.15351,0.0002,11.78144]
[1780070854703,23.99,73760.54,86.5,0.15351,0.0002,11.78144]
[1780070854800,23.99,73751.52,86.5,0.15172,0.0002,11.6891]
[1780070860212,23.99,73750.12,86.5,0.15147,0.0002,11.67566]
[1780070861518,23.99,73750.12,86.5,0.15147,0.0002,11.67566]
[1780070861551,23.99,73750.12,86.5,0.15147,0.0002,11.67566]
[1780070861761,23.99,73750.12,86.5,0.15147,0.0002,11.67566]
[1780070861789,23.99,73747.87,86.5,0.15103,0.0002,11.65277]
[1780070862055,23.99,73747.87,86.5,0.15103,0.0002,11.65277]
[1780070864361,23.99,73741.13,86.5,0.1497,0.0002,11.58353]
[1780070864411,23.99,73741.13,86.5,0.1497,0.0002,11.58353]
[1780070864554,23.99,73741.13,86.5,0.1497,0.0002,11.58353]
[1780070864652,23.99,73741.13,86.5,0.1497,0.0002,11.58353]
[1780070864791,23.99,73741.13,86.5,0.1497,0.0002,11.58353]
[1780070865701,23.99,73738.4,86.5,0.14917,0.00019,11.55552]
[1780070865743,23.99,73725.31,86.5,0.14664,0.00019,11.42168]
[1780070866800,23.99,73725.31,86.5,0.14664,0.00019,11.42168]
[1780070867386,23.99,73720.79,86.5,0.14577,0.00019,11.37565]
[1780070867676,23.99,73720.79,86.5,0.14577,0.00019,11.37565]
[1780070867687,23.99,73720.79,86.5,0.14577,0.00019,11.37565]
[1780070867841,23.99,73720.79,86.5,0.14577,0.00019,11.37565]
[1780070867937,23.99,73720.79,86.5,0.14577,0.00019,11.37565]
[1780070868024,23.99,73720.79,86.5,0.14577,0.00019,11.37565]
[1780070868043,23.99,73723.29,86.5,0.14625,0.00019,11.40136]
[1780070868258,23.99,73723.29,86.5,0.14625,0.00019,11.40136]
[1780070868268,23.99,73721.11,86.5,0.14584,0.00019,11.37925]
[1780070869635,23.99,73721.11,86.5,0.14584,0.00019,11.37925]
[1780070869808,23.99,73721.11,86.5,0.14584,0.00019,11.37925]
[1780070874510,23.99,73722.9,86.5,0.14616,0.00019,11.39664]
[1780070880440,23.99,73716.26,86.5,0.14487,0.00019,11.32788]
[1780070882381,23.99,73715.14,86.5,0.14466,0.00019,11.31622]
[1780070882516,23.99,73715.14,86.5,0.14466,0.00019,11.31622]
[1780070883142,23.99,73716.19,86.5,0.14485,0.00019,11.32682]
[1780070883166,23.99,73716.19,86.5,0.14485,0.00019,11.32682]
[1780070883400,23.99,73716.19,86.5,0.14485,0.00019,11.32682]
[1780070883575,23.99,73716.19,86.5,0.14485,0.00019,11.32682]
[1780070883772,23.99,73716.19,86.5,0.14485,0.00019,11.32682]
[1780070883855,23.99,73730.28,86.5,0.14756,0.00019,11.47061]
[1780070884252,23.99,73730.28,86.5,0.14756,0.00019,11.47061]
[1780070884864,23.99,73730.28,86.5,0.14756,0.00019,11.47061]
[1780070884945,23.99,73742.05,86.5,0.14984,0.0002,11.59098]
[1780070887472,23.99,73742.34,86.5,0.1499,0.0002,11.59368]
[1780070888699,23.99,73744.42,86.5,0.1503,0.0002,11.61482]
[1780070889810,23.99,73749.34,86.5,0.15126,0.0002,11.66501]
[1780070890859,23.99,73752.38,86.5,0.15185,0.0002,11.69589]
[1780070890989,23.99,73752.38,86.5,0.15185,0.0002,11.69589]
[1780070891635,23.99,73753.17,86.5,0.15201,0.0002,11.70371]
[1780070891692,23.99,73753.17,86.5,0.15201,0.0002,11.70371]
[1780070891759,23.99,73763.22,86.5,0.15399,0.0002,11.80635]
[1780070893885,23.99,73769.76,86.5,0.1553,0.0002,11.87359]
[1780070893903,23.99,73769.76,86.5,0.1553,0.0002,11.87359]
[1780070900042,23.99,73770.89,86.5,0.15553,0.0002,11.88566]
[1780070900483,23.99,73770.76,86.5,0.15551,0.0002,11.88448]
[1780070900728,23.99,73770.76,86.5,0.15551,0.0002,11.88448]
[1780070906578,23.99,73771.08,86.5,0.15557,0.0002,11.88762]
[1780070908982,23.99,73771.29,86.5,0.15561,0.0002,11.88976]
[1780070908989,23.99,73771.29,86.5,0.15561,0.0002,11.88976]
[1780070909189,23.99,73770.29,86.5,0.15541,0.0002,11.87949]
[1780070909596,23.99,73770.29,86.5,0.15541,0.0002,11.87949]
[1780070909859,23.99,73761.2,86.5,0.1536,0.0002,11.78637]
[1780070910379,23.99,73761.2,86.5,0.1536,0.0002,11.78637]
[1780070910390,23.99,73761.2,86.5,0.1536,0.0002,11.78637]
[1780070910392,23.99,73761.2,86.5,0.1536,0.0002,11.78637]
[1780070911119,23.99,73754.08,86.5,0.15214,0.0002,11.70826]
[1780070912543,23.99,73752.28,86.5,0.15178,0.0002,11.68955]
[1780070915387,23.99,73752.83,86.5,0.15187,0.0002,11.69442]
[1780070915745,23.99,73752.83,86.5,0.15187,0.0002,11.69442]
[1780070915845,23.99,73752.83,86.5,0.15187,0.0002,11.69442]
[1780070916287,23.99,73756.27,86.5,0.15255,0.0002,11.72937]
[1780070916566,23.99,73756.27,86.5,0.15255,0.0002,11.72937]
[1780070916862,23.99,73756.27,86.5,0.15255,0.0002,11.72937]
[1780070916869,23.99,73756.27,86.5,0.15255,0.0002,11.72937]
[1780070916887,23.98,73762.25,86.5,0.15372,0.0002,11.7903]
[1780070918869,23.99,73773.06,86.5,0.15589,0.0002,11.90151]
[1780070919511,23.99,73773.06,86.5,0.15589,0.0002,11.90151]
[1780070919671,23.99,73781.29,86.5,0.15755,0.0002,11.98597]
[1780070922663,23.99,73784.31,86.5,0.15816,0.0002,12.01688]
[1780070922677,23.99,73784.31,86.5,0.15816,0.0002,12.01688]
[1780070922978,23.99,73784.31,86.5,0.15816,0.0002,12.01688]
[1780070923238,23.99,73789.77,86.5,0.15926,0.0002,12.0728]
[1780070923239,23.99,73789.77,86.5,0.15926,0.0002,12.0728]
[1780070923256,23.99,73789.77,86.5,0.15926,0.0002,12.0728]
[1780070923337,23.99,73789.77,86.5,0.15926,0.0002,12.0728]
[1780070924823,23.99,73792.13,86.5,0.15974,0.0002,12.09686]
[1780070924829,23.99,73792.13,86.5,0.15974,0.0002,12.09686]
[1780070924904,23.99,73794.34,86.5,0.16019,0.0002,12.11935]
[1780070930748,23.99,73793.34,86.5,0.16,0.0002,12.10986]
[1780070935783,23.99,73790.61,86.5,0.15946,0.0002,12.08251]
[1780070937648,23.99,73790.05,86.5,0.15934,0.0002,12.07692]
[1780070942832,23.99,73791.07,86.5,0.15957,0.0002,12.08815]
[1780070946142,23.99,73792.11,86.5,0.15979,0.0002,12.09912]
[1780070946143,23.99,73792.11,86.5,0.15979,0.0002,12.09912]
[1780070949029,23.99,73798.39,86.5,0.16107,0.0002,12.16358]
[1780070949077,23.99,73798.39,86.5,0.16107,0.0002,12.16358]
[1780070949306,23.99,73798.48,86.5,0.16109,0.0002,12.16449]
[1780070950518,23.99,73802.29,86.5,0.16187,0.00021,12.20353]
[1780070952132,23.99,73802.4,86.5,0.16189,0.00021,12.20465]
[1780070952132,23.99,73802.4,86.5,0.16189,0.00021,12.20465]
[1780070952584,23.99,73802.43,86.5,0.1619,0.00021,12.20495]
[1780070953067,23.99,73802.43,86.5,0.1619,0.00021,12.20495]
[1780070952909,23.99,73812.83,86.5,0.16404,0.00021,12.31154]
[1780070953142,23.99,73812.83,86.5,0.16404,0.00021,12.31154]
[1780070953150,23.99,73812.83,86.5,0.16404,0.00021,12.31154]
[1780070955751,23.99,73813.68,86.5,0.16421,0.00021,12.32015]
[1780070956043,23.99,73813.68,86.5,0.16421,0.00021,12.32015]
[1780070955932,23.99,73815.93,86.5,0.16468,0.00021,12.3432]
[1780070956939,23.99,73815.73,86.5,0.16464,0.00021,12.34139]
[1780070957619,23.99,73815.73,86.5,0.16464,0.00021,12.34139]
[1780070959008,23.99,73819.38,86.5,0.16541,0.00021,12.37912]
[1780070961374,23.99,73818.77,86.5,0.1653,0.00021,12.37368]
[1780070961814,23.99,73818.77,86.5,0.1653,0.00021,12.37368]
[1780070962279,23.99,73814.07,86.5,0.16433,0.00021,12.32579]
[1780070964025,23.99,73813.6,86.5,0.16424,0.00021,12.32127]
[1780070964028,23.99,73813.6,86.5,0.16424,0.00021,12.32127]
[1780070964069,23.99,73812.98,86.5,0.16412,0.00021,12.31528]
[1780070966066,24.0,73813.14,86.5,0.16416,0.00021,12.31728]
[1780070966081,24.0,73813.19,86.5,0.16417,0.00021,12.31788]
[1780070967383,24.0,73813.19,86.5,0.16417,0.00021,12.31797]
[1780070972644,24.0,73809.08,86.5,0.16331,0.00021,12.27263]
[1780070973905,24.0,73809.74,86.5,0.16345,0.00021,12.27983]
[1780070973947,24.0,73809.74,86.5,0.16345,0.00021,12.27983]
[1780070974049,24.0,73809.74,86.5,0.16345,0.00021,12.27983]
[1780070974062,24.0,73806.18,86.5,0.16273,0.00021,12.24378]
[1780070974184,24.0,73806.18,86.5,0.16273,0.00021,12.24378]
[1780070974384,24.0,73806.18,86.5,0.16273,0.00021,12.24378]
[1780070974745,24.0,73806.18,86.5,0.16273,0.00021,12.24378]
[1780070975069,24.0,73795.52,86.5,0.16054,0.0002,12.1347]
[1780070975280,24.0,73795.52,86.5,0.16054,0.0002,12.1347]
[1780070976668,24.0,73795.99,86.5,0.16064,0.0002,12.1397]
[1780070976763,24.0,73795.99,86.5,0.16064,0.0002,12.1397]
[1780070976831,24.0,73795.99,86.5,0.16064,0.0002,12.1397]
[1780070977075,24.0,73795.99,86.5,0.16064,0.0002,12.1397]
[1780070977085,24.0,73787.24,86.5,0.15887,0.0002,12.05038]
[1780070978211,24.0,73781.35,86.5,0.15769,0.0002,11.99037]
[1780070978437,24.0,73781.35,86.5,0.15769,0.0002,11.99037]
[1780070978444,24.0,73781.35,86.5,0.15769,0.0002,11.99037]
[1780070978783,24.0,73781.35,86.5,0.15769,0.0002,11.99037]
[1780070980474,24.01,73778.95,86.5,0.15722,0.0002,11.96673]
[1780070981114,24.01,73780.32,86.5,0.15751,0.0002,11.98129]
[1780070982977,24.01,73780.98,86.5,0.15764,0.0002,11.98829]
[1780070984108,24.01,73783.12,86.5,0.15808,0.0002,12.01042]
[1780070984597,24.01,73784.69,86.5,0.1584,0.0002,12.02671]
[1780070984605,24.01,73784.69,86.5,0.1584,0.0002,12.02671]
[1780070985121,24.01,73784.69,86.5,0.1584,0.0002,12.02671]
[1780070985145,24.01,73792.25,86.5,0.15994,0.0002,12.10431]
[1780070986900,24.01,73794.71,86.5,0.16045,0.0002,12.12995]
[1780070989078,24.01,73794.89,86.5,0.1605,0.0002,12.13243]
[1780070989449,24.01,73796.32,86.5,0.1608,0.0002,12.14737]
[1780070989827,24.01,73796.32,86.5,0.1608,0.0002,12.14737]
[1780070992790,24.01,73792.38,86.5,0.16001,0.0002,12.10786]
[1780070997171,24.01,73795.47,86.5,0.16067,0.0002,12.14073]
[1780070997703,24.02,73795.04,86.5,0.16059,0.0002,12.13661]
[1780071002836,24.02,73793.87,86.5,0.16038,0.0002,12.1261]
[1780071002957,24.02,73793.87,86.5,0.16038,0.0002,12.1261]
[1780071004634,24.02,73796.53,86.5,0.16093,0.0002,12.15387]
[1780071009807,24.02,73801.28,86.5,0.16193,0.00021,12.20382]
[1780071011156,24.02,73803.21,86.5,0.16233,0.00021,12.22377]
[1780071011426,24.02,73805.15,86.5,0.16273,0.00021,12.24379]
[1780071011471,24.02,73805.15,86.5,0.16273,0.00021,12.24379]
[1780071012490,24.02,73809.44,86.5,0.16362,0.00021,12.28783]
[1780071012649,24.02,73809.44,86.5,0.16362,0.00021,12.28783]
[1780071013385,24.02,73814.73,86.5,0.16471,0.00021,12.34204]
[1780071013478,24.02,73814.73,86.5,0.16471,0.00021,12.34204]
[1780071013947,24.02,73815.92,86.5,0.16496,0.00021,12.35423]
[1780071015136,24.02,73815.92,86.5,0.16496,0.00021,12.35423]
[1780071017845,24.02,73823.94,86.5,0.16665,0.00021,12.43709]
[1780071018607,24.02,73827.05,86.5,0.1673,0.00021,12.4691]
[1780071019242,24.03,73829.34,86.5,0.16779,0.00021,12.49268]
[1780071019310,24.03,73829.34,86.5,0.16779,0.00021,12.49268]
[1780071019380,24.03,73829.34,86.5,0.16779,0.00021,12.49268]
[1780071019681,24.03,73829.34,86.5,0.16779,0.00021,12.49268]
[1780071019682,24.03,73829.34,86.5,0.16779,0.00021,12.49268]
[1780071019782,24.03,73829.34,86.5,0.16779,0.00021,12.49268]
[1780071019975,24.03,73829.34,86.5,0.16779,0.00021,12.49268]
[1780071020082,24.03,73829.34,86.5,0.16779,0.00021,12.49268]
[1780071020141,24.03,73844.67,86.5,0.17102,0.00021,12.64952]
[1780071021138,24.03,73855.1,86.5,0.17325,0.00021,12.75625]
[1780071022777,24.03,73855.05,86.5,0.17324,0.00021,12.7558]
[1780071022791,24.03,73855.05,86.5,0.17324,0.00021,12.7558]
[1780071023153,24.03,73855.82,86.5,0.17341,0.00021,12.76373]
[1780071026016,24.03,73862.67,86.5,0.17489,0.00022,12.83424]
[1780071026621,24.03,73868.09,86.5,0.17607,0.00022,12.88976]
[1780071027413,24.03,73868.39,86.5,0.17614,0.00022,12.893]
[1780071027688,24.03,73868.39,86.5,0.17614,0.00022,12.893]
[1780071027872,24.03,73868.39,86.5,0.17614,0.00022,12.893]
[1780071029180,24.03,73877.33,86.5,0.17809,0.00022,12.98455]
[1780071034247,24.03,73879.46,86.5,0.17852,0.00022,13.00192]
[1780071039539,24.03,73881.41,86.5,0.17896,0.00022,13.02259]
[1780071044291,24.03,73875.11,86.5,0.1776,0.00022,12.95917]
[1780071049609,24.04,73881.3,86.5,0.17896,0.00022,13.02274]
[1780071052161,24.04,73880.95,86.5,0.17889,0.00022,13.01923]
[1780071053288,24.04,73879.57,86.5,0.17859,0.00022,13.00522]
[1780071055726,24.04,73873.68,86.5,0.17731,0.00022,12.94553]
[1780071056159,24.04,73873.68,86.5,0.17731,0.00022,12.94553]
[1780071056390,24.04,73874.19,86.5,0.17742,0.00022,12.95072]
[1780071060668,24.04,73882.45,86.5,0.17924,0.00022,13.03562]
[1780071064910,24.05,73877.97,86.5,0.17836,0.00022,12.99431]
[1780071065722,24.05,73868.22,86.5,0.17627,0.00022,12.89659]
[1780071067030,24.05,73868.22,86.5,0.17627,0.00022,12.89659]
[1780071067236,24.06,73858.63,86.5,0.17426,0.00021,12.80125]
[1780071068034,24.06,73858.63,86.5,0.17426,0.00021,12.80125]
[1780071068088,24.06,73858.63,86.5,0.17426,0.00021,12.80125]
[1780071069825,24.06,73856.85,86.5,0.17389,0.00021,12.78385]
[1780071074109,24.06,73857.28,86.5,0.17401,0.00021,12.78962]
[1780071077412,24.06,73863.26,86.5,0.17532,0.00022,12.85159]
[1780071078937,24.06,73876.55,86.5,0.17821,0.00022,12.98726]
[1780071082378,24.07,73877.82,86.5,0.17852,0.00022,13.00161]
[1780071083436,24.07,73881.46,86.5,0.17932,0.00022,13.03902]
[1780071083457,24.07,73881.46,86.5,0.17932,0.00022,13.03902]
[1780071083543,24.07,73881.46,86.5,0.17932,0.00022,13.03902]
[1780071083549,24.07,73881.46,86.5,0.17932,0.00022,13.03902]
[1780071083849,24.07,73882.81,86.5,0.17969,0.00022,13.05637]
[1780071085019,24.07,73882.81,86.5,0.17969,0.00022,13.05637]
[1780071085048,24.07,73882.81,86.5,0.17969,0.00022,13.05637]
[1780071085154,24.08,73886.15,86.5,0.1805,0.00022,13.09365]
[1780071086774,24.08,73890.16,86.5,0.18139,0.00022,13.13477]
[1780071087240,24.08,73890.16,86.5,0.18139,0.00022,13.13477]
[1780071087251,24.09,73878.5,86.5,0.17892,0.00022,13.02028]
[1780071087567,24.09,73878.5,86.5,0.17892,0.00022,13.02028]
[1780071089230,24.09,73875.01,86.5,0.17817,0.00022,12.98532]
[1780071089234,24.09,73875.01,86.5,0.17817,0.00022,12.98532]
[1780071089250,24.09,73873.86,86.5,0.17793,0.00022,12.97417]
[1780071089909,24.09,73866.41,86.5,0.17633,0.00022,12.89873]
[1780071095267,24.1,73870.75,86.5,0.17724,0.00022,12.93916]
[1780071095342,24.1,73873.78,86.5,0.17791,0.00022,12.97025]
[1780071095952,24.1,73879.26,86.5,0.17911,0.00022,13.02643]
[1780071100988,24.1,73881.04,86.5,0.17955,0.00022,13.04675]
[1780071103285,24.11,73888.3,86.5,0.18123,0.00022,13.1246]
[1780071108358,24.14,73894.93,86.5,0.183,0.00022,13.20592]
[1780071114084,24.16,73896.24,86.5,0.18347,0.00022,13.22722]
[1780071119119,24.16,73887.3,86.5,0.18153,0.00022,13.13785]
[1780071124157,24.17,73897.06,86.5,0.18371,0.00022,13.23784]
[1780071129296,24.17,73901.27,86.5,0.18465,0.00022,13.28083]
[1780071131206,24.17,73908.89,86.5,0.18636,0.00022,13.35863]
[1780071135235,24.17,73916.45,86.5,0.18806,0.00022,13.4349]
[1780071137252,24.17,73907.25,86.5,0.186,0.00022,13.34211]
[1780071138259,24.17,73897.16,86.5,0.18376,0.00022,13.24042]
[1780071141280,24.17,73887.84,86.5,0.18173,0.00022,13.14697]
[1780071142818,24.17,73886.77,86.5,0.1815,0.00022,13.13644]
[1780071143294,24.17,73887.39,86.5,0.18164,0.00022,13.143]
[1780071145354,24.17,73875.68,86.5,0.17909,0.00022,13.02471]
[1780071149343,24.18,73866.21,86.5,0.17706,0.00022,12.92967]
[1780071154378,24.18,73873.16,86.5,0.17854,0.00022,12.99637]
[1780071155379,24.18,73873.16,86.5,0.17854,0.00022,12.99637]
[1780071158928,24.18,73869.66,86.5,0.17779,0.00022,12.96156]
[1780071161058,24.18,73870.31,86.5,0.17794,0.00022,12.9686]
[1780071161436,24.18,73869.05,86.5,0.17768,0.00022,12.95631]
[1780071163465,24.18,73871.71,86.5,0.17826,0.00022,12.98327]
[1780071163574,24.18,73871.71,86.5,0.17826,0.00022,12.98327]
[1780071164225,24.18,73873.1,86.5,0.17855,0.00022,12.99704]
[1780071164926,24.18,73873.1,86.5,0.17855,0.00022,12.99704]
[1780071165243,24.18,73873.53,86.5,0.17864,0.00022,13.00109]
[1780071165395,24.18,73873.53,86.5,0.17864,0.00022,13.00109]
[1780071168358,24.18,73886.78,86.5,0.18152,0.00022,13.13468]
[1780071168392,24.18,73886.78,86.5,0.18152,0.00022,13.13468]
[1780071171981,24.18,73880.27,86.5,0.18009,0.00022,13.06851]
[1780071176163,24.18,73874.92,86.5,0.17893,0.00022,13.0146]
[1780071178033,24.18,73874.01,86.5,0.17874,0.00022,13.00577]
[1780071181397,24.18,73868.46,86.5,0.17755,0.00022,12.95013]
[1780071181417,24.18,73869.11,86.5,0.17769,0.00022,12.95671]
[1780071181570,24.18,73869.11,86.5,0.17769,0.00022,12.95671]
[1780071182108,24.18,73862.13,86.5,0.17618,0.00022,12.88594]
[1780071183463,24.18,73861.59,86.5,0.17606,0.00021,12.88033]
[1780071184805,24.18,73858.3,86.5,0.17536,0.00021,12.84689]
[1780071184858,24.18,73858.3,86.5,0.17536,0.00021,12.84689]
[1780071184909,24.18,73858.3,86.5,0.17536,0.00021,12.84689]
[1780071184986,24.18,73858.3,86.5,0.17536,0.00021,12.84689]
[1780071185015,24.18,73858.3,86.5,0.17536,0.00021,12.84689]
[1780071185330,24.18,73858.3,86.5,0.17536,0.00021,12.84689]
[1780071185395,24.18,73858.3,86.5,0.17536,0.00021,12.84689]
[1780071185314,24.18,73831.65,86.5,0.1697,0.00021,12.57673]
[1780071185422,24.18,73831.65,86.5,0.1697,0.00021,12.57673]
[1780071185458,24.18,73831.65,86.5,0.1697,0.00021,12.57673]
[1780071186197,24.18,73831.65,86.5,0.1697,0.00021,12.57673]
[1780071186208,24.18,73820.5,86.5,0.16737,0.00021,12.46354]
[1780071187291,24.18,73820.5,86.5,0.16737,0.00021,12.46354]
[1780071187527,24.18,73817.77,86.5,0.16681,0.00021,12.4358]
[1780071187583,24.18,73817.77,86.5,0.16681,0.00021,12.4358]
[1780071187989,24.18,73817.77,86.5,0.16681,0.00021,12.4358]
[1780071188357,24.18,73821.17,86.5,0.16752,0.00021,12.47075]
[1780071188474,24.18,73821.17,86.5,0.16752,0.00021,12.47075]
[1780071189377,24.18,73821.17,86.5,0.16752,0.00021,12.47075]
[1780071189395,24.18,73821.17,86.5,0.16752,0.00021,12.47075]
[1780071189338,24.18,73836.86,86.5,0.17081,0.00021,12.63004]
[1780071190303,24.18,73836.86,86.5,0.17081,0.00021,12.63004]
[1780071192344,24.18,73839.6,86.5,0.17139,0.00021,12.65785]
[1780071198295,24.18,73845.17,86.5,0.17257,0.00021,12.71469]
[1780071200714,24.18,73854.11,86.5,0.17448,0.00021,12.80539]
[1780071204274,24.18,73851.55,86.5,0.17393,0.00021,12.77931]
[1780071204742,24.18,73842.58,86.5,0.17202,0.00021,12.68816]
[1780071209777,24.18,73837.75,86.5,0.171,0.00021,12.63924]
[1780071210445,24.18,73837.75,86.5,0.171,0.00021,12.63924]
[1780071215819,24.18,73845.75,86.5,0.17265,0.00021,12.71574]
[1780071220701,24.18,73849.52,86.5,0.17345,0.00021,12.75392]
[1780071223875,24.18,73858.37,86.5,0.17534,0.00021,12.84341]
[1780071226896,24.18,73850.95,86.5,0.17374,0.00021,12.76769]
[1780071229673,24.18,73853.8,86.5,0.17434,0.00021,12.79632]
[1780071231931,24.18,73841.86,86.5,0.1718,0.00021,12.67497]
[1780071234199,24.18,73845.54,86.5,0.17258,0.00021,12.71237]
[1780071239987,24.18,73850.58,86.5,0.17365,0.00021,12.76334]
[1780071245203,24.18,73854.86,86.5,0.17456,0.00021,12.80641]
[1780071248309,24.18,73865.17,86.5,0.17676,0.00022,12.91041]
[1780071248566,24.18,73865.17,86.5,0.17676,0.00022,12.91041]
[1780071249161,24.18,73865.17,86.5,0.17676,0.00022,12.91041]
[1780071250089,24.18,73868.83,86.5,0.17754,0.00022,12.94724]
[1780071250252,24.18,73868.9,86.5,0.17755,0.00022,12.94767]
[1780071256106,24.18,73868.65,86.5,0.1775,0.00022,12.94518]
[1780071261140,24.18,73870.07,86.5,0.17781,0.00022,12.95967]
[1780071266175,24.18,73870.5,86.5,0.1779,0.00022,12.96408]
[1780071271214,24.18,73864.79,86.5,0.17663,0.00022,12.90152]
[1780071273788,24.18,73864.64,86.5,0.1766,0.00022,12.9002]
[1780071273864,24.18,73864.64,86.5,0.1766,0.00022,12.9002]
[1780071274235,24.18,73860.56,86.5,0.17572,0.00021,12.85868]
[1780071274616,24.18,73860.56,86.5,0.17572,0.00021,12.85868]
[1780071280329,24.18,73862.13,86.5,0.17604,0.00022,12.87391]
[1780071283100,24.18,73867.21,86.5,0.17712,0.00022,12.92482]
[1780071283298,24.18,73867.71,86.5,0.17723,0.00022,12.92968]
[1780071284593,24.18,73862.14,86.5,0.17603,0.00022,12.87328]
[1780071284605,24.18,73862.14,86.5,0.17603,0.00022,12.87328]
[1780071285312,24.18,73859.16,86.5,0.17538,0.00021,12.84294]
[1780071286554,24.17,73859.77,86.5,0.17551,0.00021,12.84902]
[1780071291865,24.17,73860.19,86.5,0.17559,0.00021,12.85271]
[1780071296388,24.17,73868.37,86.5,0.17734,0.00022,12.93489]
[1780071296958,24.17,73868.37,86.5,0.17734,0.00022,12.93489]
[1780071297345,24.17,73868.37,86.5,0.17734,0.00022,12.93489]
[1780071297505,24.17,73856.74,86.5,0.17483,0.00021,12.8168]
[1780071298096,24.17,73856.74,86.5,0.17483,0.00021,12.8168]
[1780071301123,24.17,73856.72,86.5,0.17482,0.00021,12.8164]
[1780071302341,24.17,73863.3,86.5,0.17623,0.00022,12.88304]
[1780071302432,24.17,73868.14,86.5,0.17727,0.00022,12.93192]
[1780071302665,24.17,73868.14,86.5,0.17727,0.00022,12.93192]
[1780071303438,24.17,73862.54,86.5,0.17607,0.00022,12.87517]
[1780071306148,24.17,73857.06,86.5,0.17488,0.00021,12.81937]
[1780071306157,24.17,73857.06,86.5,0.17488,0.00021,12.81937]
[1780071306466,24.17,73857.06,86.5,0.17488,0.00021,12.81937]
[1780071307867,24.17,73849.3,86.5,0.17322,0.00021,12.74054]
[1780071308143,24.17,73849.3,86.5,0.17322,0.00021,12.74054]
[1780071308306,24.17,73849.3,86.5,0.17322,0.00021,12.74054]
[1780071312736,24.17,73858.16,86.5,0.17512,0.00021,12.83032]
[1780071312979,24.17,73858.16,86.5,0.17512,0.00021,12.83032]
[1780071313323,24.17,73858.16,86.5,0.17512,0.00021,12.83032]
[1780071313345,24.17,73858.16,86.5,0.17512,0.00021,12.83032]
[1780071313508,24.17,73851.23,86.5,0.17363,0.00021,12.75992]
[1780071313753,24.17,73851.23,86.5,0.17363,0.00021,12.75992]
[1780071313756,24.17,73851.23,86.5,0.17363,0.00021,12.75992]
[1780071314515,24.17,73848.58,86.5,0.17307,0.00021,12.73302]
[1780071316667,24.17,73847.5,86.5,0.17284,0.00021,12.72211]
[1780071319055,24.17,73849.58,86.5,0.17328,0.00021,12.74326]
[1780071319482,24.17,73849.58,86.5,0.17328,0.00021,12.74326]
[1780071320564,24.17,73868.94,86.5,0.17743,0.00022,12.93947]
[1780071324362,24.17,73872.34,86.5,0.17817,0.00022,12.97372]
[1780071324451,24.17,73872.47,86.5,0.17819,0.00022,12.97475]
[1780071326606,24.17,73862.01,86.5,0.17593,0.00022,12.8688]
[1780071328407,24.17,73862.01,86.5,0.17593,0.00022,12.8688]
[1780071328584,24.17,73862.47,86.5,0.17603,0.00022,12.87368]
[1780071330910,24.17,73858.25,86.5,0.17512,0.00021,12.83068]
[1780071334512,24.17,73853.87,86.5,0.17413,0.00021,12.78098]
[1780071335440,24.17,73853.75,86.5,0.1741,0.00021,12.77972]
[1780071339543,24.17,73858.15,86.5,0.17504,0.00021,12.82405]
[1780071340372,24.17,73858.03,86.5,0.17501,0.00021,12.82272]
[1780071342522,24.17,73850.5,86.5,0.1734,0.00021,12.74617]
[1780071343806,24.17,73850.08,86.5,0.17331,0.00021,12.74191]
[1780071347148,24.17,73847.9,86.5,0.17284,0.00021,12.71981]
[1780071349543,24.17,73851.41,86.5,0.17359,0.00021,12.75549]
[1780071351699,24.17,73851.57,86.5,0.17362,0.00021,12.75702]
[1780071352886,24.17,73847.79,86.5,0.17282,0.00021,12.71864]
[1780071353225,24.17,73847.79,86.5,0.17282,0.00021,12.71864]
[1780071353314,24.17,73837.44,86.5,0.17063,0.00021,12.61368]
[1780071358830,24.17,73832.6,86.5,0.16961,0.00021,12.56455]
[1780071363865,24.17,73831.76,86.5,0.16944,0.00021,12.55615]
[1780071368900,24.17,73832.51,86.5,0.1696,0.00021,12.56393]
[1780071373411,24.17,73831.73,86.5,0.16944,0.00021,12.5561]
[1780071373834,24.17,73831.86,86.5,0.16946,0.00021,12.55749]
[1780071373911,24.17,73831.86,86.5,0.16946,0.00021,12.55749]
[1780071374116,24.17,73831.86,86.5,0.16946,0.00021,12.55749]
[1780071374310,24.17,73846.88,86.5,0.17264,0.00021,12.7103]
[1780071374787,24.17,73846.88,86.5,0.17264,0.00021,12.7103]
[1780071374944,24.17,73858.18,86.5,0.17506,0.00021,12.82495]
[1780071377735,24.17,73856.0,86.5,0.17459,0.00021,12.80267]
[1780071377738,24.17,73856.0,86.5,0.17459,0.00021,12.80267]
[1780071378219,24.17,73856.0,86.5,0.17459,0.00021,12.80267]
[1780071378363,24.17,73856.0,86.5,0.17459,0.00021,12.80267]
[1780071378447,24.17,73844.57,86.5,0.17215,0.00021,12.6866]
[1780071383877,24.17,73847.34,86.5,0.17274,0.00021,12.71486]
[1780071384256,24.17,73847.34,86.5,0.17274,0.00021,12.71486]
[1780071384274,24.17,73847.34,86.5,0.17274,0.00021,12.71486]
[1780071384336,24.17,73847.34,86.5,0.17274,0.00021,12.71486]
[1780071385023,24.17,73835.35,86.5,0.1702,0.00021,12.59317]
[1780071390245,24.17,73834.97,86.5,0.17014,0.00021,12.58999]
[1780071392418,24.17,73834.3,86.5,0.16995,0.00021,12.57848]
[1780071398120,24.17,73833.64,86.5,0.16985,0.00021,12.57328]
[1780071403553,24.18,73831.73,86.5,0.16947,0.00021,12.55503]
[1780071403568,24.18,73831.73,86.5,0.16947,0.00021,12.55503]
[1780071404011,24.18,73831.51,86.5,0.16943,0.00021,12.55303]
[1780071404631,24.18,73818.08,86.5,0.16662,0.00021,12.41655]
[1780071405033,24.18,73818.08,86.5,0.16662,0.00021,12.41655]
[1780071405166,24.18,73810.7,86.5,0.16509,0.00021,12.34153]
[1780071407061,24.18,73809.59,86.5,0.16487,0.00021,12.33044]
[1780071413231,24.18,73802.35,86.5,0.16344,0.00021,12.2597]
[1780071414146,24.18,73802.35,86.5,0.16344,0.00021,12.2597]
[1780071417179,24.19,73805.25,86.5,0.16406,0.00021,12.29036]
[1780071417260,24.19,73804.69,86.5,0.16395,0.00021,12.28503]
[1780071420740,24.19,73798.56,86.5,0.1627,0.0002,12.22314]
[1780071421288,24.19,73796.87,86.5,0.16235,0.0002,12.20583]
[1780071422102,24.19,73796.87,86.5,0.16235,0.0002,12.20583]
[1780071423705,24.19,73796.34,86.5,0.16224,0.0002,12.20025]
[1780071428579,24.19,73797.75,86.5,0.16252,0.0002,12.21406]
[1780071433283,24.19,73788.57,86.5,0.16064,0.0002,12.12054]
[1780071433298,24.19,73788.57,86.5,0.16064,0.0002,12.12054]
[1780071436411,24.19,73783.09,86.5,0.15953,0.0002,12.06496]
[1780071437654,24.19,73783.17,86.5,0.15955,0.0002,12.06587]
[1780071437818,24.19,73783.03,86.5,0.15953,0.0002,12.06453]
[1780071437826,24.19,73783.03,86.5,0.15953,0.0002,12.06453]
[1780071438487,24.19,73783.03,86.5,0.15953,0.0002,12.06453]
[1780071438520,24.19,73783.87,86.5,0.15969,0.0002,12.07286]
[1780071444015,24.18,73784.19,86.5,0.15973,0.0002,12.07497]
[1780071444025,24.18,73784.19,86.5,0.15973,0.0002,12.07497]
[1780071444154,24.18,73784.19,86.5,0.15973,0.0002,12.07497]
[1780071444589,24.18,73784.0,86.5,0.15969,0.0002,12.0728]
[1780071444854,24.18,73784.0,86.5,0.15969,0.0002,12.0728]
[1780071445078,24.18,73784.0,86.5,0.15969,0.0002,12.0728]
[1780071445116,24.18,73784.0,86.5,0.15969,0.0002,12.0728]
[1780071445466,24.18,73772.54,86.5,0.15738,0.0002,11.95603]
[1780071445928,24.18,73772.54,86.5,0.15738,0.0002,11.95603]
[1780071446028,24.18,73772.54,86.5,0.15738,0.0002,11.95603]
[1780071446951,24.18,73768.79,86.5,0.15662,0.0002,11.91749]
[1780071447915,24.18,73767.22,86.5,0.1563,0.0002,11.90117]
[1780071452997,24.18,73766.22,86.5,0.15601,0.0002,11.88422]
[1780071454265,24.18,73766.48,86.5,0.15606,0.0002,11.88653]
[1780071456855,24.17,73764.82,86.5,0.15571,0.0002,11.86865]
[1780071458899,24.17,73758.17,86.5,0.15438,0.0002,11.80044]
[1780071459185,24.17,73758.17,86.5,0.15438,0.0002,11.80044]
[1780071459598,24.17,73758.17,86.5,0.15438,0.0002,11.80044]
[1780071459654,24.17,73752.05,86.5,0.15316,0.0002,11.73801]
[1780071459728,24.17,73752.05,86.5,0.15316,0.0002,11.73801]
[1780071459746,24.17,73752.05,86.5,0.15316,0.0002,11.73801]
[1780071459847,24.17,73752.05,86.5,0.15316,0.0002,11.73801]
[1780071460162,24.17,73752.05,86.5,0.15316,0.0002,11.73801]
[1780071460588,24.17,73752.05,86.5,0.15316,0.0002,11.73801]
[1780071460720,24.17,73752.05,86.5,0.15316,0.0002,11.73801]
[1780071460672,24.17,73742.66,86.5,0.15131,0.0002,11.6418]
[1780071460819,24.17,73742.66,86.5,0.15131,0.0002,11.6418]
[1780071461491,24.17,73742.66,86.5,0.15131,0.0002,11.6418]
[1780071462256,24.17,73738.72,86.5,0.15052,0.00019,11.60111]
[1780071462363,24.17,73738.72,86.5,0.15052,0.00019,11.60111]
[1780071462881,24.17,73742.15,86.5,0.15118,0.0002,11.63535]
[1780071463330,24.17,73742.15,86.5,0.15118,0.0002,11.63535]
[1780071463474,24.17,73742.15,86.5,0.15118,0.0002,11.63535]
[1780071463556,24.17,73742.15,86.5,0.15118,0.0002,11.63535]
[1780071463593,24.16,73753.33,86.5,0.15325,0.0002,11.74253]
[1780071464598,24.16,73753.33,86.5,0.15325,0.0002,11.74253]
[1780071464685,24.16,73753.33,86.5,0.15325,0.0002,11.74253]
[1780071465560,24.16,73755.82,86.5,0.15372,0.0002,11.76707]
[1780071466973,24.15,73753.96,86.5,0.15332,0.0002,11.74649]
[1780071469272,24.15,73753.13,86.5,0.15313,0.0002,11.73648]
[1780071469635,24.15,73744.67,86.5,0.15145,0.0002,11.64965]
[1780071472610,24.12,73743.15,86.5,0.15091,0.0002,11.62149]
[1780071472923,24.11,73745.63,86.5,0.15127,0.0002,11.64068]
[1780071473639,24.11,73745.63,86.5,0.15127,0.0002,11.64068]
[1780071473923,24.1,73748.0,86.5,0.15162,0.0002,11.65857]
[1780071474805,24.1,73747.96,86.5,0.1516,0.0002,11.65751]
[1780071475966,24.1,73745.72,86.5,0.15114,0.0002,11.63403]
[1780071478946,24.09,73741.52,86.5,0.15029,0.0002,11.58944]
[1780071484251,24.09,73744.8,86.5,0.15087,0.0002,11.61991]
[1780071484958,24.09,73741.71,86.5,0.15026,0.0002,11.58779]
[1780071486460,24.09,73741.71,86.5,0.15024,0.0002,11.5872]
[1780071487598,24.08,73735.41,86.5,0.14901,0.00019,11.52252]
[1780071488350,24.08,73733.87,86.5,0.1487,0.00019,11.50636]
[1780071489178,24.08,73733.22,86.5,0.14856,0.00019,11.49927]
[1780071489192,24.08,73733.22,86.5,0.14856,0.00019,11.49927]
[1780071489751,24.08,73733.22,86.5,0.14856,0.00019,11.49927]
[1780071489783,24.08,73727.76,86.5,0.1475,0.00019,11.44329]
[1780071490821,24.08,73722.62,86.5,0.14651,0.00019,11.39097]
[1780071490848,24.08,73722.62,86.5,0.14651,0.00019,11.39097]
[1780071491307,24.08,73722.62,86.5,0.14651,0.00019,11.39097]
[1780071491631,24.08,73720.71,86.5,0.14613,0.00019,11.37089]
[1780071492083,24.08,73720.71,86.5,0.14613,0.00019,11.37089]
[1780071492726,24.08,73720.71,86.5,0.14613,0.00019,11.37089]
[1780071492757,24.08,73714.56,86.5,0.14495,0.00019,11.30777]
[1780071493079,24.08,73714.56,86.5,0.14495,0.00019,11.30777]
[1780071493691,24.08,73714.56,86.5,0.14495,0.00019,11.30777]
[1780071493718,24.08,73703.82,86.5,0.14289,0.00019,11.19781]
[1780071493959,24.08,73703.82,86.5,0.14289,0.00019,11.19781]
[1780071494782,24.07,73696.79,86.5,0.14144,0.00019,11.11935]
[1780071496531,24.07,73697.38,86.5,0.14155,0.00019,11.12534]
[1780071496573,24.07,73697.38,86.5,0.14155,0.00019,11.12534]
[1780071496745,24.05,73699.71,86.5,0.14184,0.00019,11.14126]
[1780071497627,24.05,73707.97,86.5,0.14339,0.00019,11.22446]
[1780071502882,24.04,73714.69,86.5,0.14458,0.00019,11.28859]
[1780071508078,24.04,73711.03,86.5,0.14382,0.00019,11.2479]
[1780071509796,24.03,73698.14,86.5,0.14135,0.00019,11.1152]
[1780071515630,24.02,73702.72,86.5,0.14209,0.00019,11.15267]
[1780071515679,24.02,73711.24,86.5,0.14369,0.00019,11.23857]
[1780071518994,24.02,73702.98,86.5,0.14208,0.00019,11.152]
[1780071524029,24.01,73695.95,86.5,0.14069,0.00019,11.07719]
[1780071529211,24.0,73689.0,86.5,0.13925,0.00019,10.99902]
[1780071529219,24.0,73689.0,86.5,0.13925,0.00019,10.99902]
[1780071529276,24.0,73689.0,86.5,0.13925,0.00019,10.99902]
[1780071529347,24.0,73689.0,86.5,0.13925,0.00019,10.99902]
[1780071529348,24.0,73689.0,86.5,0.13925,0.00019,10.99902]
[1780071529522,24.0,73689.0,86.5,0.13925,0.00019,10.99902]
[1780071529627,23.99,73688.07,86.5,0.13899,0.00019,10.98456]
[1780071530017,23.99,73688.07,86.5,0.13899,0.00019,10.98456]
[1780071530727,23.98,73670.38,86.5,0.13562,0.00018,10.79958]
[1780071531179,23.98,73670.38,86.5,0.13562,0.00018,10.79958]
[1780071532868,23.97,73669.51,86.5,0.13541,0.00018,10.78785]
[1780071533787,23.97,73669.51,86.5,0.13541,0.00018,10.78785]
[1780071534183,23.97,73670.87,86.5,0.1356,0.00018,10.79875]
[1780071534452,23.97,73670.87,86.5,0.1356,0.00018,10.79875]
[1780071534959,23.97,73672.06,86.5,0.13582,0.00018,10.81052]
[1780071535032,23.97,73672.06,86.5,0.13582,0.00018,10.81052]
[1780071536075,23.97,73677.1,86.5,0.13674,0.00018,10.86168]
[1780071536785,23.97,73677.1,86.5,0.13674,0.00018,10.86168]
[1780071537514,23.96,73675.61,86.5,0.1364,0.00018,10.84296]
[1780071538951,23.96,73673.34,86.5,0.13597,0.00018,10.8192]
[1780071539111,23.96,73673.34,86.5,0.13597,0.00018,10.8192]
[1780071539219,23.96,73673.34,86.5,0.13597,0.00018,10.8192]
[1780071539817,23.96,73672.01,86.5,0.13572,0.00018,10.80499]
[1780071543165,23.95,73677.24,86.5,0.13655,0.00018,10.85138]
[1780071543672,23.95,73677.24,86.5,0.13655,0.00018,10.85138]
[1780071543739,23.94,73679.31,86.5,0.13691,0.00018,10.87101]
[1780071545225,23.94,73677.39,86.5,0.13655,0.00018,10.85149]
[1780071545672,23.94,73676.61,86.5,0.1364,0.00018,10.84279]
[1780071547284,23.94,73679.62,86.5,0.13695,0.00018,10.87339]
[1780071547386,23.93,73680.03,86.5,0.13688,0.00018,10.86964]
[1780071549435,23.93,73680.04,86.5,0.13688,0.00018,10.86974]
[1780071550692,23.93,73679.9,86.5,0.13684,0.00018,10.86756]
[1780071551467,23.93,73692.78,86.5,0.13922,0.00019,10.99793]
[1780071551981,23.93,73692.78,86.5,0.13922,0.00019,10.99793]
[1780071555061,23.92,73696.27,86.5,0.13985,0.00019,11.03239]
[1780071555568,23.92,73685.22,86.5,0.13777,0.00019,10.91859]
[1780071556311,23.92,73685.22,86.5,0.13777,0.00019,10.91859]
[1780071557611,23.92,73681.26,86.5,0.13703,0.00018,10.87782]
[1780071557712,23.92,73680.97,86.5,0.13697,0.00018,10.87447]
[1780071561744,23.92,73679.45,86.5,0.13666,0.00018,10.85748]
[1780071561830,23.92,73678.97,86.5,0.13654,0.00018,10.8511]
[1780071562041,23.92,73678.97,86.5,0.13654,0.00018,10.8511]
[1780071563319,23.91,73679.59,86.5,0.13665,0.00018,10.85706]
[1780071563804,23.91,73679.59,86.5,0.13665,0.00018,10.85706]
[1780071563816,23.91,73675.8,86.5,0.13595,0.00018,10.81814]
[1780071565813,23.9,73676.03,86.5,0.13586,0.00018,10.81374]
[1780071566777,23.89,73664.98,86.5,0.13371,0.00018,10.69407]
[1780071568150,23.89,73660.04,86.5,0.1328,0.00018,10.6434]
[1780071568839,23.89,73660.04,86.5,0.1328,0.00018,10.6434]
[1780071569487,23.87,73649.78,86.5,0.13079,0.00018,10.53048]
[1780071571802,23.87,73648.47,86.4,0.13051,0.00018,10.51442]
[1780071572082,23.86,73648.84,85.7,0.13047,0.00018,10.51052]
[1780071572356,23.86,73648.84,85.7,0.13047,0.00018,10.51052]
[1780071572424,23.86,73648.84,85.7,0.13047,0.00018,10.51052]
[1780071572825,23.86,73643.25,85.7,0.12943,0.00018,10.45132]
[1780071574400,23.85,73640.8,85.7,0.12888,0.00018,10.42043]
[1780071574768,23.85,73640.8,85.7,0.12888,0.00018,10.42043]
[1780071574819,23.85,73640.8,85.7,0.12888,0.00018,10.42043]
[1780071575017,23.84,73641.81,85.7,0.12896,0.00018,10.42498]
[1780071575499,23.84,73641.81,85.7,0.12896,0.00018,10.42498]
[1780071575528,23.83,73647.22,85.7,0.12982,0.00018,10.474]
[1780071581445,23.82,73652.89,85.7,0.13073,0.00018,10.52559]
[1780071586481,23.81,73650.83,85.7,0.13034,0.00018,10.50314]
[1780071587842,23.81,73650.83,85.7,0.13034,0.00018,10.50314]
[1780071588636,23.8,73653.86,85.7,0.13076,0.00018,10.52699]
[1780071589924,23.8,73655.83,85.7,0.1311,0.00018,10.54628]
[1780071590957,23.8,73660.93,85.7,0.13201,0.00018,10.5974]
[1780071591528,23.8,73661.29,85.7,0.13207,0.00018,10.60066]
[1780071595556,23.8,73650.94,85.7,0.13017,0.00018,10.49388]
[1780071600181,23.79,73646.8,85.7,0.12941,0.00018,10.45083]
[1780071600592,23.79,73644.88,85.7,0.12906,0.00018,10.43114]
[1780071601700,23.79,73644.88,85.7,0.12906,0.00018,10.43114]
[1780071606247,23.79,73642.84,85.7,0.12865,0.00018,10.40742]
[1780071606300,23.79,73642.84,85.7,0.12865,0.00018,10.40742]
[1780071606550,23.79,73642.84,85.7,0.12865,0.00018,10.40742]
[1780071606706,23.79,73642.84,85.7,0.12865,0.00018,10.40742]
[1780071606761,23.79,73640.94,85.7,0.1283,0.00018,10.38759]
[1780071607183,23.79,73640.94,85.7,0.1283,0.00018,10.38759]
[1780071607642,23.79,73636.93,85.7,0.12757,0.00018,10.34603]
[1780071612680,23.78,73636.36,85.7,0.12743,0.00018,10.33798]
[1780071616249,23.78,73638.92,85.7,0.12786,0.00018,10.36257]
[1780071618259,23.78,73641.74,85.7,0.12834,0.00018,10.3901]
[1780071618791,23.78,73641.74,85.7,0.12834,0.00018,10.3901]
[1780071618855,23.78,73651.63,85.7,0.1301,0.00018,10.49]
[1780071621667,23.77,73651.22,85.7,0.13,0.00018,10.48452]
[1780071625825,23.77,73654.62,85.7,0.13056,0.00018,10.51626]
[1780071626489,23.77,73646.96,85.7,0.12918,0.00018,10.43768]
[1780071628159,23.77,73641.79,85.7,0.12823,0.00018,10.38406]
[1780071629907,23.76,73640.78,85.7,0.12804,0.00018,10.37329]
[1780071629914,23.76,73640.51,85.7,0.12799,0.00018,10.37005]
[1780071631128,23.75,73640.49,85.7,0.12783,0.00018,10.36095]
[1780071633830,23.72,73626.41,85.7,0.12498,0.00018,10.19576]
[1780071636318,23.72,73624.43,85.7,0.12461,0.00017,10.17446]
[1780071641897,23.71,73624.85,85.7,0.12463,0.00017,10.17519]
[1780071643363,23.71,73624.02,85.7,0.12447,0.00017,10.16619]
[1780071643655,23.71,73624.02,85.7,0.12447,0.00017,10.16619]
[1780071648948,23.67,73625.37,85.7,0.12429,0.00017,10.15582]
[1780071654698,23.64,73630.99,85.7,0.12498,0.00018,10.19614]
[1780071654705,23.64,73630.99,85.7,0.12498,0.00018,10.19614]
[1780071654817,23.64,73630.99,85.7,0.12498,0.00018,10.19614]
[1780071654855,23.64,73633.22,85.7,0.12535,0.00018,10.21755]
[1780071656760,23.64,73634.9,85.7,0.12564,0.00018,10.23462]
[1780071656811,23.63,73633.08,85.7,0.12532,0.00018,10.21564]
[1780071662161,23.63,73630.75,85.7,0.12486,0.00018,10.1896]
[1780071665018,23.63,73635.44,85.7,0.12565,0.00018,10.23476]
[1780071665063,23.63,73638.35,85.7,0.12616,0.00018,10.26436]
[1780071666759,23.63,73638.35,85.7,0.12616,0.00018,10.26436]
[1780071666766,23.63,73638.35,85.7,0.12616,0.00018,10.26436]
[1780071670823,23.62,73645.34,85.7,0.12738,0.00018,10.3342]
[1780071671395,23.62,73645.19,85.7,0.12734,0.00018,10.33188]
[1780071675760,23.62,73647.82,85.7,0.12778,0.00018,10.35739]
[1780071677345,23.62,73647.29,85.7,0.12767,0.00018,10.35111]
[1780071679382,23.62,73650.68,85.7,0.12826,0.00018,10.38438]
[1780071679473,23.62,73650.68,85.7,0.12826,0.00018,10.38438]
[1780071679545,23.62,73651.8,85.7,0.12845,0.00018,10.39533]
[1780071685206,23.61,73650.64,85.7,0.12816,0.00018,10.37918]
[1780071690241,23.6,73648.13,85.7,0.12764,0.00018,10.34937]
[1780071695278,23.59,73645.24,85.7,0.127,0.00018,10.31097]
[1780071700327,23.59,73645.67,85.7,0.12703,0.00018,10.31245]
[1780071700610,23.59,73645.67,85.7,0.12703,0.00018,10.31245]
[1780071700923,23.59,73645.67,85.7,0.12703,0.00018,10.31245]
[1780071701003,23.59,73646.95,85.7,0.12723,0.00018,10.32408]
[1780071701576,23.59,73646.95,85.7,0.12723,0.00018,10.32408]
[1780071701668,23.59,73645.74,85.7,0.12702,0.00018,10.31178]
[1780071702236,23.59,73645.74,85.7,0.12702,0.00018,10.31178]
[1780071702331,23.59,73644.77,85.7,0.12685,0.00018,10.30188]
[1780071703322,23.59,73644.77,85.7,0.12685,0.00018,10.30188]
[1780071708543,23.58,73641.26,85.7,0.12616,0.00018,10.26252]
[1780071711657,23.58,73637.7,85.7,0.12549,0.00018,10.22421]
[1780071713032,23.57,73647.06,85.7,0.12712,0.00018,10.31774]
[1780071713190,23.57,73647.06,85.7,0.12712,0.00018,10.31774]
[1780071713422,23.57,73647.06,85.7,0.12712,0.00018,10.31774]
[1780071713834,23.57,73647.06,85.7,0.12712,0.00018,10.31774]
[1780071713881,23.57,73659.39,85.7,0.12933,0.00018,10.44388]
[1780071716629,23.57,73662.19,85.7,0.12983,0.00018,10.47205]
[1780071716703,23.57,73655.75,85.7,0.12865,0.00018,10.40498]
[1780071719819,23.57,73646.9,85.7,0.12702,0.00018,10.31203]
[1780071722496,23.57,73647.36,85.7,0.12709,0.00018,10.31599]
[1780071722857,23.57,73647.36,85.7,0.12709,0.00018,10.31599]
[1780071724639,23.56,73647.67,85.7,0.1271,0.00018,10.3169]
[1780071730527,23.55,73649.36,85.7,0.12731,0.00018,10.32893]
[1780071735562,23.55,73647.41,85.7,0.1269,0.00018,10.30524]
[1780071736175,23.55,73647.41,85.7,0.1269,0.00018,10.30524]
[1780071741953,23.54,73649.1,85.7,0.12713,0.00018,10.31875]
[1780071743498,23.54,73655.33,85.7,0.12822,0.00018,10.38099]
[1780071743500,23.54,73655.33,85.7,0.12822,0.00018,10.38099]
[1780071743619,23.54,73659.35,85.7,0.12893,0.00018,10.42134]
[1780071746062,23.53,73658.9,85.7,0.12884,0.00018,10.41623]
[1780071747084,23.53,73661.41,85.7,0.12928,0.00018,10.44099]
[1780071748511,23.53,73664.7,85.7,0.12986,0.00018,10.47423]
[1780071750839,23.53,73673.16,85.7,0.13138,0.00018,10.56]
[1780071751440,23.53,73674.88,85.7,0.13168,0.00018,10.57702]
[1780071751455,23.53,73674.88,85.7,0.13168,0.00018,10.57702]
[1780071752480,23.53,73679.42,85.7,0.13245,0.00018,10.61802]
[1780071752691,23.53,73681.56,85.7,0.13283,0.00018,10.63932]
[1780071757839,23.52,73681.16,85.7,0.13271,0.00018,10.63243]
[1780071758390,23.52,73680.03,85.7,0.13249,0.00018,10.62009]
[1780071760769,23.52,73677.64,85.7,0.13203,0.00018,10.5945]
[1780071763580,23.52,73676.24,85.7,0.13175,0.00018,10.57855]
[1780071763769,23.51,73668.19,85.7,0.13027,0.00018,10.49513]
[1780071768434,23.51,73663.17,85.7,0.12933,0.00018,10.44179]
[1780071769671,23.51,73664.3,85.7,0.12952,0.00018,10.45298]
[1780071773412,23.51,73664.41,85.7,0.12951,0.00018,10.45237]
[1780071773517,23.51,73664.41,85.7,0.12951,0.00018,10.45237]
[1780071773842,23.51,73658.01,85.7,0.12835,0.00018,10.38625]
[1780071774237,23.51,73658.01,85.7,0.12835,0.00018,10.38625]
[1780071774463,23.51,73658.01,85.7,0.12835,0.00018,10.38625]
[1780071774764,23.51,73658.01,85.7,0.12835,0.00018,10.38625]
[1780071774848,23.51,73648.16,85.7,0.12658,0.00018,10.28491]
[1780071775708,23.51,73648.16,85.7,0.12658,0.00018,10.28491]
[1780071777154,23.5,73644.91,85.7,0.12597,0.00018,10.25038]
[1780071777868,23.5,73631.77,85.7,0.12364,0.00018,10.11559]
[1780071779643,23.5,73632.73,85.7,0.1238,0.00018,10.12494]
[1780071784720,23.5,73632.4,85.7,0.12371,0.00018,10.11934]
[1780071785931,23.5,73620.4,85.7,0.1216,0.00017,9.99638]
[1780071787047,23.5,73620.4,85.7,0.1216,0.00017,9.99638]
[1780071788300,23.5,73619.39,85.7,0.12141,0.00017,9.98557]
[1780071789357,23.5,73619.12,85.7,0.12136,0.00017,9.98257]
[1780071789408,23.5,73619.12,85.7,0.12136,0.00017,9.98257]
[1780071789591,23.5,73619.12,85.7,0.12136,0.00017,9.98257]
[1780071789960,23.5,73619.12,85.7,0.12136,0.00017,9.98257]
[1780071790040,23.5,73609.55,85.7,0.11971,0.00017,9.88521]
[1780071790221,23.5,73609.55,85.7,0.11971,0.00017,9.88521]
[1780071790232,23.5,73609.55,85.7,0.11971,0.00017,9.88521]
[1780071790967,23.5,73609.55,85.7,0.11971,0.00017,9.88521]
[1780071791071,23.49,73608.21,85.7,0.11947,0.00017,9.87104]
[1780071791507,23.49,73608.21,85.7,0.11947,0.00017,9.87104]
[1780071791513,23.49,73608.21,85.7,0.11947,0.00017,9.87104]
[1780071793021,23.49,73611.99,85.7,0.1201,0.00017,9.90836]
[1780071793025,23.49,73614.22,85.7,0.12046,0.00017,9.92992]
[1780071795901,23.49,73615.86,85.7,0.12072,0.00017,9.94523]
[1780071795989,23.49,73615.86,85.7,0.12072,0.00017,9.94523]
[1780071796003,23.49,73617.25,85.7,0.12095,0.00017,9.95867]
[1780071797179,23.49,73622.12,85.7,0.12179,0.00017,10.00794]
[1780071803080,23.48,73628.25,85.7,0.12282,0.00017,10.06813]
[1780071808117,23.48,73633.83,85.7,0.12377,0.00018,10.12295]
[1780071809389,23.48,73633.96,85.7,0.12378,0.00018,10.12383]
[1780071810393,23.48,73641.15,85.7,0.12504,0.00018,10.19682]
[1780071810620,23.48,73641.15,85.7,0.12504,0.00018,10.19682]
[1780071813683,23.48,73645.87,85.7,0.12581,0.00018,10.23897]
[1780071813727,23.47,73637.41,85.7,0.12429,0.00018,10.15135]
[1780071814505,23.47,73637.41,85.7,0.12429,0.00018,10.15135]
[1780071814606,23.47,73637.41,85.7,0.12429,0.00018,10.15135]
[1780071816602,23.47,73627.25,85.7,0.12249,0.00017,10.04651]
[1780071818334,23.47,73625.12,85.7,0.12211,0.00017,10.02481]
[1780071819948,23.47,73622.88,85.7,0.12172,0.00017,10.00171]
[1780071820942,23.47,73623.13,85.7,0.12176,0.00017,10.00413]
[1780071820994,23.47,73622.98,85.7,0.12173,0.00017,10.00255]
[1780071826264,23.47,73624.44,85.7,0.122,0.00017,10.01798]
[1780071827265,23.47,73624.15,85.7,0.12195,0.00017,10.01517]
[1780071827533,23.47,73624.15,85.7,0.12195,0.00017,10.01517]
[1780071829027,23.47,73623.66,85.7,0.12187,0.00017,10.01049]
[1780071829796,23.47,73623.76,85.7,0.12189,0.00017,10.01166]
[1780071830138,23.47,73623.76,85.7,0.12189,0.00017,10.01166]
[1780071830415,23.47,73621.84,85.7,0.12156,0.00017,9.99229]
[1780071832248,23.47,73619.53,85.7,0.12115,0.00017,9.96857]
[1780071832530,23.47,73619.53,85.7,0.12115,0.00017,9.96857]
[1780071834698,23.47,73615.79,85.7,0.1205,0.00017,9.93023]
[1780071836032,23.47,73614.55,85.7,0.12028,0.00017,9.91739]
[1780071837061,23.47,73614.38,85.7,0.12025,0.00017,9.91555]
[1780071837882,23.47,73612.06,85.7,0.11985,0.00017,9.89192]
[1780071839319,23.47,73612.66,85.7,0.11995,0.00017,9.89794]
[1780071844374,23.47,73616.97,85.7,0.12068,0.00017,9.94089]
[1780071846390,23.47,73615.43,85.7,0.12041,0.00017,9.9251]
[1780071847428,23.47,73615.29,85.7,0.12038,0.00017,9.92342]
[1780071848172,23.47,73606.07,85.7,0.1188,0.00017,9.82992]
[1780071848587,23.47,73606.07,85.7,0.1188,0.00017,9.82992]
[1780071852122,23.47,73602.98,85.7,0.11828,0.00017,9.79877]
[1780071853523,23.47,73599.95,85.7,0.11776,0.00017,9.76824]
[1780071854462,23.47,73598.18,85.7,0.11746,0.00017,9.75051]
[1780071859917,23.47,73591.09,85.7,0.11628,0.00017,9.67969]
[1780071864125,23.47,73587.51,85.7,0.11569,0.00017,9.6446]
[1780071864132,23.47,73587.51,85.7,0.11569,0.00017,9.6446]
[1780071864157,23.47,73568.78,85.7,0.11258,0.00016,9.45685]
[1780071864264,23.47,73568.78,85.7,0.11258,0.00016,9.45685]
[1780071864296,23.47,73568.78,85.7,0.11258,0.00016,9.45685]
[1780071864393,23.47,73568.78,85.7,0.11258,0.00016,9.45685]
[1780071864508,23.47,73568.78,85.7,0.11258,0.00016,9.45685]
[1780071864908,23.47,73554.23,85.7,0.11021,0.00016,9.31165]
[1780071865581,23.47,73554.23,85.7,0.11021,0.00016,9.31165]
[1780071866142,23.47,73554.23,85.7,0.11021,0.00016,9.31165]
[1780071866108,23.47,73543.62,85.7,0.1085,0.00016,9.20647]
[1780071866244,23.47,73543.62,85.7,0.1085,0.00016,9.20647]
[1780071866603,23.47,73543.62,85.7,0.1085,0.00016,9.20647]
[1780071866735,23.47,73543.62,85.7,0.1085,0.00016,9.20647]
[1780071866773,23.47,73543.62,85.7,0.1085,0.00016,9.20647]
[1780071867342,23.47,73537.72,85.7,0.10756,0.00016,9.14842]
[1780071867991,23.48,73534.41,85.7,0.10704,0.00016,9.11572]
[1780071868747,23.48,73534.41,85.7,0.10704,0.00016,9.11572]
[1780071869693,23.48,73534.56,85.7,0.10706,0.00016,9.11727]
[1780071872533,23.48,73535.95,85.7,0.10723,0.00016,9.12621]
[1780071874233,23.48,73540.02,85.7,0.10788,0.00016,9.16653]
[1780071878912,23.48,73540.12,85.7,0.1079,0.00016,9.16748]
[1780071879506,23.48,73539.12,85.7,0.10774,0.00016,9.15752]
[1780071881976,23.48,73534.42,85.7,0.10699,0.00016,9.11103]
[1780071887377,23.48,73532.27,85.7,0.10667,0.00016,9.09128]
[1780071889257,23.48,73533.87,85.7,0.10693,0.00016,9.1072]
[1780071894253,23.48,73532.98,85.7,0.10679,0.00016,9.0986]
[1780071899810,23.48,73533.96,85.7,0.10695,0.00016,9.10844]
[1780071900454,23.48,73534.7,85.7,0.10707,0.00016,9.11577]
[1780071900605,23.48,73534.7,85.7,0.10707,0.00016,9.11577]
[1780071901232,23.48,73534.7,85.7,0.10707,0.00016,9.11577]
[1780071902857,23.48,73541.9,85.7,0.10821,0.00016,9.18695]
[1780071903009,23.48,73541.9,85.7,0.10821,0.00016,9.18695]
[1780071903793,23.48,73542.83,85.7,0.10836,0.00016,9.19606]
[1780071904980,23.48,73538.46,85.7,0.10766,0.00016,9.15266]
[1780071905575,23.48,73542.51,85.7,0.10831,0.00016,9.19271]
[1780071905906,23.48,73542.51,85.7,0.10831,0.00016,9.19271]
[1780071908550,23.48,73536.49,93.7,0.10734,0.00016,9.13285]
[1780071909995,23.48,73532.33,93.7,0.10668,0.00016,9.09171]
[1780071911006,23.48,73532.35,93.7,0.10668,0.00016,9.09194]
[1780071911026,23.48,73532.35,93.7,0.10668,0.00016,9.09194]
[1780071911072,23.48,73532.35,93.7,0.10668,0.00016,9.09194]
[1780071912533,23.48,73528.37,93.7,0.10606,0.00016,9.05276]
[1780071912875,23.48,73529.92,93.7,0.1063,0.00016,9.06813]
[1780071917910,23.47,73529.11,93.7,0.10614,0.00016,9.05804]
[1780071919814,23.47,73526.79,93.7,0.10577,0.00016,9.03476]
[1780071919925,23.47,73519.86,93.7,0.10467,0.00016,8.96619]
[1780071920878,23.47,73519.86,93.7,0.10467,0.00016,8.96619]
[1780071920899,23.47,73519.86,93.7,0.10467,0.00016,8.96619]
[1780071920909,23.47,73519.86,93.7,0.10467,0.00016,8.96619]
[1780071920916,23.47,73519.86,93.7,0.10467,0.00016,8.96619]
[1780071921743,23.47,73516.99,93.7,0.10421,0.00016,8.93722]
[1780071921939,23.47,73515.5,93.7,0.10397,0.00016,8.92187]
[1780071926975,23.47,73506.51,93.7,0.10256,0.00015,8.83317]
[1780071931672,23.47,73512.79,93.7,0.10348,0.00016,8.88941]
[1780071932075,23.47,73512.79,93.7,0.10348,0.00016,8.88941]
[1780071932120,23.47,73512.79,93.7,0.10348,0.00016,8.88941]
[1780071932183,23.47,73514.17,93.7,0.10369,0.00016,8.90278]
[1780071932557,23.47,73514.17,93.7,0.10369,0.00016,8.90278]
[1780071932591,23.47,73514.17,93.7,0.10369,0.00016,8.90278]
[1780071932701,23.47,73514.17,93.7,0.10369,0.00016,8.90278]
[1780071933240,23.47,73514.17,93.7,0.10369,0.00016,8.90278]
[1780071933048,23.47,73521.39,93.7,0.10483,0.00016,8.97396]
[1780071933545,23.47,73521.39,93.7,0.10483,0.00016,8.97396]
[1780071934140,23.47,73521.39,93.7,0.10483,0.00016,8.97396]
[1780071934428,23.47,73515.2,93.7,0.10385,0.00016,8.91285]
[1780071934429,23.47,73515.2,93.7,0.10385,0.00016,8.91285]
[1780071934658,23.47,73515.2,93.7,0.10385,0.00016,8.91285]
[1780071934663,23.47,73515.2,93.7,0.10385,0.00016,8.91285]
[1780071935063,23.47,73511.69,93.7,0.10331,0.00015,8.8782]
[1780071939092,23.47,73497.62,93.7,0.10114,0.00015,8.74052]
[1780071940374,23.47,73495.76,93.7,0.10085,0.00015,8.72251]
[1780071945486,23.47,73492.13,93.7,0.10031,0.00015,8.68803]
[1780071951176,23.47,73490.52,93.7,0.10009,0.00015,8.67338]
[1780071955005,23.47,73494.4,93.7,0.10068,0.00015,8.71153]
[1780071957061,23.47,73495.22,93.7,0.10081,0.00015,8.71972]
[1780071957170,23.47,73495.22,93.7,0.10081,0.00015,8.71972]
[1780071957216,23.47,73495.22,93.7,0.10081,0.00015,8.71972]
[1780071957223,23.47,73493.2,93.7,0.1005,0.00015,8.70018]
[1780071957704,23.47,73493.2,93.7,0.1005,0.00015,8.70018]
[1780071959960,23.47,73488.99,93.7,0.09985,0.00015,8.65852]
[1780071960398,23.47,73483.01,93.7,0.09895,0.00015,8.60024]
[1780071960414,23.47,73483.01,93.7,0.09895,0.00015,8.60024]
[1780071960540,23.47,73483.01,93.7,0.09895,0.00015,8.60024]
[1780071961238,23.47,73483.01,93.7,0.09895,0.00015,8.60024]
[1780071962501,23.46,73481.85,93.7,0.09869,0.00015,8.58373]
[1780071964285,23.46,73473.83,93.7,0.09745,0.00015,8.50364]
[1780071967273,23.45,73464.08,93.7,0.09597,0.00015,8.40768]
[1780071967301,23.45,73464.08,93.7,0.09597,0.00015,8.40768]
[1780071967490,23.45,73464.84,93.7,0.09608,0.00015,8.41454]
[1780071974309,23.45,73464.29,93.7,0.09599,0.00015,8.40875]
[1780071974496,23.45,73464.98,93.7,0.09609,0.00015,8.41532]
[1780071975526,23.45,73467.8,93.7,0.0965,0.00015,8.44233]
[1780071977934,23.45,73471.18,93.7,0.09697,0.00015,8.47239]
[1780071978659,23.45,73471.18,93.7,0.09696,0.00015,8.47224]
[1780071978950,23.45,73471.18,93.7,0.09696,0.00015,8.47224]
[1780071981540,23.45,73479.97,93.7,0.09826,0.00015,8.55646]
[1780071981803,23.45,73479.97,93.7,0.09826,0.00015,8.55646]
[1780071984179,23.45,73482.92,93.7,0.0987,0.00015,8.58439]
[1780071985827,23.44,73487.72,93.7,0.09941,0.00015,8.63017]
[1780071987805,23.44,73484.73,93.7,0.09895,0.00015,8.60046]
[1780071988242,23.44,73484.73,93.7,0.09895,0.00015,8.60046]
[1780071988738,23.44,73484.56,93.7,0.09891,0.00015,8.59813]
[1780071988751,23.44,73484.56,93.7,0.09891,0.00015,8.59813]
[1780071988813,23.44,73484.56,93.7,0.09891,0.00015,8.59813]
[1780071988850,23.44,73484.56,93.7,0.09891,0.00015,8.59813]
[1780071988977,23.44,73484.56,93.7,0.09891,0.00015,8.59813]
[1780071989046,23.44,73484.56,93.7,0.09891,0.00015,8.59813]
[1780071989129,23.44,73468.57,93.7,0.09653,0.00015,8.44379]
[1780071990798,23.44,73466.43,93.7,0.09621,0.00015,8.42323]
[1780071990881,23.44,73466.43,93.7,0.09621,0.00015,8.42323]
[1780071993204,23.44,73467.9,93.7,0.0964,0.00015,8.43371]
[1780071993793,23.44,73467.05,93.7,0.09628,0.00015,8.42595]
[1780071998163,23.45,73464.45,93.7,0.09592,0.00015,8.40232]
[1780071999527,23.45,73473.66,93.7,0.0973,0.00015,8.4921]
[1780072002768,23.45,73479.59,93.7,0.09819,0.00015,8.54983]
[1780072002817,23.45,73479.59,93.7,0.09819,0.00015,8.54983]
[1780072002821,23.45,73479.59,93.7,0.09819,0.00015,8.54983]
[1780072002852,23.45,73479.59,93.7,0.09819,0.00015,8.54983]
[1780072003583,23.45,73479.09,93.7,0.09812,0.00015,8.54542]
[1780072003633,23.45,73479.09,93.7,0.09812,0.00015,8.54542]
[1780072004059,23.45,73479.09,93.7,0.09812,0.00015,8.54542]
[1780072004136,23.45,73479.09,93.7,0.09812,0.00015,8.54542]
[1780072004191,23.45,73479.09,93.7,0.09812,0.00015,8.54542]
[1780072004221,23.45,73491.65,93.7,0.10001,0.00015,8.66705]
[1780072005076,23.45,73491.65,93.7,0.10001,0.00015,8.66705]
[1780072006189,23.45,73498.52,93.7,0.10106,0.00015,8.73378]
[1780072006208,23.45,73498.52,93.7,0.10106,0.00015,8.73378]
[1780072007220,23.45,73500.98,93.7,0.10143,0.00015,8.75763]
[1780072008083,23.45,73504.07,93.7,0.1019,0.00015,8.78762]
[1780072009042,23.45,73502.26,93.7,0.10162,0.00015,8.76983]
[1780072009330,23.45,73502.26,93.7,0.10162,0.00015,8.76983]
[1780072009778,23.45,73500.17,93.7,0.1013,0.00015,8.74935]
[1780072010202,23.45,73500.17,93.7,0.1013,0.00015,8.74935]
[1780072010228,23.45,73500.17,93.7,0.1013,0.00015,8.74935]
[1780072010866,23.45,73500.9,93.7,0.10141,0.00015,8.75635]
[1780072013210,23.45,73499.97,93.7,0.10127,0.00015,8.74718]
[1780072014297,23.45,73500.91,93.7,0.10141,0.00015,8.75614]
[1780072014336,23.45,73499.69,93.7,0.10122,0.00015,8.74414]
[1780072014382,23.45,73499.69,93.7,0.10122,0.00015,8.74414]
[1780072014393,23.45,73499.69,93.7,0.10122,0.00015,8.74414]
[1780072015476,23.45,73503.18,93.7,0.10176,0.00015,8.77854]
[1780072015603,23.45,73503.18,93.7,0.10176,0.00015,8.77854]
[1780072015649,23.45,73507.21,93.7,0.10238,0.00015,8.8179]
[1780072016595,23.45,73507.21,93.7,0.10238,0.00015,8.8179]
[1780072017645,23.45,73508.54,93.7,0.10258,0.00015,8.83075]
[1780072017837,23.45,73508.54,93.7,0.10258,0.00015,8.83075]
[1780072017877,23.45,73508.54,93.7,0.10258,0.00015,8.83075]
[1780072017928,23.45,73508.54,93.7,0.10258,0.00015,8.83075]
[1780072018024,23.45,73510.06,93.7,0.10281,0.00015,8.84518]
[1780072024251,23.45,73514.86,93.7,0.10357,0.00016,8.89309]
[1780072025927,23.45,73519.15,93.7,0.10424,0.00016,8.93531]
[1780072026007,23.45,73519.65,93.7,0.10432,0.00016,8.94033]
[1780072027315,23.45,73519.65,93.7,0.10432,0.00016,8.94033]
[1780072027322,23.45,73519.22,93.7,0.10424,0.00016,8.93568]
[1780072028195,23.45,73519.22,93.7,0.10424,0.00016,8.93568]
[1780072028278,23.45,73519.66,93.7,0.10431,0.00016,8.94013]
[1780072028735,23.45,73519.66,93.7,0.10431,0.00016,8.94013]
[1780072028741,23.45,73523.08,93.7,0.10485,0.00016,8.97376]
[1780072030387,23.45,73522.14,93.7,0.10471,0.00016,8.96509]
[1780072030909,23.45,73522.14,93.7,0.10471,0.00016,8.96509]
[1780072031056,23.45,73522.14,93.7,0.10471,0.00016,8.96509]
[1780072032629,23.45,73522.17,93.7,0.10472,0.00016,8.96554]
[1780072037096,23.45,73521.74,93.7,0.10466,0.00016,8.96163]
[1780072039290,23.45,73515.22,93.7,0.10364,0.00016,8.89778]
[1780072039612,23.45,73512.89,93.7,0.10328,0.00016,8.87521]
[1780072039829,23.45,73512.89,93.7,0.10328,0.00016,8.87521]
[1780072041750,23.45,73510.04,93.7,0.10285,0.00015,8.84776]
[1780072042170,23.45,73510.04,93.7,0.10285,0.00015,8.84776]
[1780072043323,23.45,73510.68,93.7,0.10295,0.00015,8.85427]
[1780072045291,23.45,73521.9,93.7,0.10471,0.00016,8.96493]
[1780072045621,23.45,73521.9,93.7,0.10471,0.00016,8.96493]
[1780072046206,23.45,73521.9,93.7,0.10471,0.00016,8.96493]
[1780072046263,23.45,73530.01,93.7,0.10599,0.00016,9.04534]
[1780072046467,23.45,73530.01,93.7,0.10599,0.00016,9.04534]
[1780072046727,23.45,73530.01,93.7,0.10599,0.00016,9.04534]
[1780072047717,23.45,73537.7,93.7,0.10721,0.00016,9.12132]
[1780072053162,23.46,73536.36,93.7,0.10698,0.00016,9.10513]
[1780072053342,23.46,73536.36,93.7,0.10698,0.00016,9.10513]
[1780072058920,23.46,73533.14,93.7,0.10651,0.00016,9.0754]
[1780072060141,23.46,73533.14,93.7,0.10651,0.00016,9.07577]
[1780072060763,23.46,73533.34,93.7,0.10655,0.00016,9.0781]
[1780072062891,23.46,73535.22,93.7,0.10686,0.00016,9.09737]
[1780072066874,23.47,73535.7,93.7,0.10696,0.00016,9.10335]
[1780072067165,23.47,73535.7,93.7,0.10696,0.00016,9.10335]
[1780072067351,23.47,73532.64,93.7,0.10648,0.00016,9.07344]
[1780072069870,23.47,73528.02,93.7,0.10574,0.00016,9.02775]
[1780072070325,23.47,73528.02,93.7,0.10574,0.00016,9.02775]
[1780072075749,23.47,73526.84,93.7,0.10556,0.00016,9.01604]
[1780072083121,23.47,73525.27,93.7,0.10531,0.00016,9.00061]
[1780072087518,23.47,73524.82,93.7,0.10524,0.00016,8.99628]
[1780072087577,23.47,73524.82,93.7,0.10524,0.00016,8.99628]
[1780072087587,23.47,73524.82,93.7,0.10524,0.00016,8.99628]
[1780072088339,23.47,73508.72,93.7,0.10273,0.00015,8.83838]
[1780072088884,23.47,73508.72,93.7,0.10273,0.00015,8.83838]
[1780072089506,23.47,73506.0,93.7,0.10232,0.00015,8.81208]
[1780072090526,23.47,73509.45,93.7,0.10286,0.00015,8.8461]
[1780072095884,23.47,73512.57,93.7,0.10336,0.00016,8.87772]
[1780072095945,23.47,73512.57,93.7,0.10336,0.00016,8.87772]
[1780072098125,23.47,73503.54,93.7,0.10197,0.00015,8.78994]
[1780072098211,23.47,73503.54,93.7,0.10197,0.00015,8.78994]
[1780072099246,23.48,73515.46,93.7,0.10391,0.00016,8.91249]
[1780072099820,23.48,73515.46,93.7,0.10391,0.00016,8.91249]
[1780072104812,23.49,73509.69,93.7,0.10309,0.00015,8.86084]
[1780072110158,23.49,73510.6,93.7,0.10325,0.00015,8.87069]
[1780072114574,23.49,73519.94,93.7,0.10466,0.00016,8.95795]
[1780072114584,23.49,73519.94,93.7,0.10466,0.00016,8.95795]
[1780072114884,23.49,73519.94,93.7,0.10466,0.00016,8.95795]
[1780072115358,23.49,73521.3,93.7,0.10488,0.00016,8.9718]
[1780072116906,23.49,73520.98,93.7,0.10484,0.00016,8.96913]
[1780072117372,23.49,73530.71,93.7,0.10638,0.00016,9.06534]
[1780072120458,23.49,73534.05,93.7,0.10692,0.00016,9.09892]
[1780072124263,23.5,73538.71,93.7,0.10768,0.00016,9.14603]
[1780072124898,23.5,73544.91,93.7,0.10867,0.00016,9.20763]
[1780072124990,23.5,73544.91,93.7,0.10867,0.00016,9.20763]
[1780072125285,23.5,73544.91,93.7,0.10867,0.00016,9.20763]
[1780072125953,23.5,73547.44,93.7,0.10908,0.00016,9.23285]
[1780072126112,23.5,73547.44,93.7,0.10908,0.00016,9.23285]
[1780072126811,23.5,73554.21,93.7,0.11018,0.00016,9.30019]
[1780072131312,23.5,73557.08,93.7,0.11064,0.00016,9.32863]
[1780072131339,23.5,73557.08,93.7,0.11064,0.00016,9.32863]
[1780072131359,23.5,73557.08,93.7,0.11064,0.00016,9.32863]
[1780072132373,23.5,73551.82,93.7,0.10979,0.00016,9.27626]
[1780072136583,23.5,73548.49,93.7,0.10926,0.00016,9.2436]
[1780072137936,23.5,73549.68,93.7,0.10945,0.00016,9.2555]
[1780072143057,23.5,73550.31,93.7,0.10956,0.00016,9.26217]
[1780072143136,23.5,73550.31,93.7,0.10956,0.00016,9.26217]
[1780072143873,23.5,73549.86,93.7,0.10949,0.00016,9.25786]
[1780072144128,23.5,73549.86,93.7,0.10949,0.00016,9.25786]
[1780072144138,23.5,73558.51,93.7,0.11089,0.00016,9.34384]
[1780072146679,23.5,73563.27,93.7,0.11167,0.00016,9.39121]
[1780072150455,23.5,73568.34,93.7,0.11249,0.00016,9.44134]
[1780072151050,23.5,73568.61,93.7,0.11253,0.00016,9.44383]
[1780072151641,23.5,73565.47,93.7,0.11201,0.00016,9.41208]
[1780072152986,23.5,73562.35,93.7,0.1115,0.00016,9.38094]
[1780072154411,23.5,73561.0,93.7,0.11127,0.00016,9.36726]
[1780072156127,23.5,73557.9,93.7,0.11077,0.00016,9.33628]
[1780072161244,23.49,73554.36,93.7,0.11019,0.00016,9.30093]
[1780072163016,23.5,73545.77,93.7,0.1088,0.00016,9.21569]
[1780072166078,23.5,73544.72,93.7,0.10864,0.00016,9.20581]
[1780072169274,23.5,73548.39,93.7,0.10924,0.00016,9.24258]
[1780072174805,23.5,73552.89,93.7,0.10993,0.00016,9.28287]
[1780072180108,23.5,73552.16,93.7,0.10981,0.00016,9.27591]
[1780072185966,23.5,73555.51,93.7,0.11036,0.00016,9.30962]
[1780072191968,23.5,73556.0,93.7,0.11045,0.00016,9.31466]
[1780072192819,23.5,73556.0,93.7,0.11045,0.00016,9.31476]
[1780072196205,23.5,73553.12,93.7,0.10998,0.00016,9.28619]
[1780072197110,23.5,73552.78,93.7,0.10993,0.00016,9.28291]
[1780072199979,23.5,73550.56,93.7,0.10957,0.00016,9.26106]
[1780072200454,23.5,73550.56,93.7,0.10957,0.00016,9.26106]
[1780072200560,23.5,73550.56,93.7,0.10957,0.00016,9.26106]
[1780072201555,23.5,73550.56,93.7,0.10958,0.00016,9.26129]
[1780072201884,23.5,73545.82,93.7,0.10882,0.00016,9.21438]
[1780072202824,23.5,73544.24,93.7,0.10856,0.00016,9.19872]
[1780072203293,23.5,73544.24,93.7,0.10856,0.00016,9.19872]
[1780072209052,23.5,73543.84,93.7,0.10852,0.00016,9.19644]
[1780072210902,23.5,73544.13,93.7,0.10857,0.00016,9.19951]
[1780072211540,23.5,73544.13,93.7,0.10857,0.00016,9.19951]
[1780072212840,23.5,73555.02,93.7,0.11034,0.00016,9.30796]
[1780072212995,23.5,73555.02,93.7,0.11034,0.00016,9.30796]
[1780072214549,23.5,73555.0,93.7,0.11034,0.00016,9.3078]
[1780072214595,23.5,73555.42,93.7,0.1104,0.00016,9.31201]
[1780072215101,23.5,73564.37,93.7,0.11186,0.00016,9.40122]
[1780072215679,23.5,73564.37,93.7,0.11186,0.00016,9.40122]
[1780072216108,23.5,73567.29,93.7,0.11235,0.00016,9.43069]
[1780072216635,23.5,73567.29,93.7,0.11235,0.00016,9.43069]
[1780072216715,23.5,73567.29,93.7,0.11235,0.00016,9.43069]
[1780072216842,23.5,73567.29,93.7,0.11235,0.00016,9.43069]
[1780072216910,23.5,73567.29,93.7,0.11235,0.00016,9.43069]
[1780072217049,23.5,73567.29,93.7,0.11235,0.00016,9.43069]
[1780072220462,23.51,73573.8,93.7,0.11343,0.00017,9.49643]
[1780072220620,23.51,73574.29,93.7,0.11352,0.00017,9.50152]
[1780072223866,23.51,73573.48,93.7,0.11339,0.00017,9.49382]
[1780072223930,23.51,73573.48,93.7,0.11339,0.00017,9.49382]
[1780072224201,23.51,73573.48,93.7,0.11339,0.00017,9.49382]
[1780072224529,23.51,73573.48,93.7,0.11339,0.00017,9.49382]
[1780072224852,23.51,73576.34,93.7,0.11387,0.00017,9.52264]
[1780072225581,23.51,73576.34,93.7,0.11387,0.00017,9.52264]
[1780072225999,23.51,73580.55,93.7,0.11457,0.00017,9.56499]
[1780072226541,23.51,73580.55,93.7,0.11457,0.00017,9.56499]
[1780072226178,23.51,73580.87,93.7,0.11463,0.00017,9.56852]
[1780072231213,23.51,73582.02,93.7,0.11482,0.00017,9.57782]
[1780072232164,23.51,73582.02,93.7,0.11482,0.00017,9.57782]
[1780072232630,23.51,73582.55,93.7,0.11492,0.00017,9.58369]
[1780072232802,23.51,73582.55,93.7,0.11492,0.00017,9.58369]
[1780072232804,23.51,73582.55,93.7,0.11492,0.00017,9.58369]
[1780072232871,23.51,73582.55,93.7,0.11492,0.00017,9.58369]
[1780072232904,23.51,73582.55,93.7,0.11492,0.00017,9.58369]
[1780072233475,23.51,73582.55,93.7,0.11492,0.00017,9.58369]
[1780072233576,23.51,73591.0,93.7,0.11634,0.00017,9.66915]
[1780072234869,23.51,73594.4,93.7,0.11692,0.00017,9.7038]
[1780072236878,23.52,73601.84,93.7,0.1182,0.00017,9.77955]
[1780072237146,23.52,73601.84,93.7,0.1182,0.00017,9.77955]
[1780072237408,23.52,73601.84,93.7,0.1182,0.00017,9.77955]
[1780072237699,23.52,73600.47,93.7,0.11797,0.00017,9.76597]
[1780072237755,23.52,73600.47,93.7,0.11797,0.00017,9.76597]
[1780072237957,23.52,73600.47,93.7,0.11797,0.00017,9.76597]
[1780072237990,23.52,73600.47,93.7,0.11797,0.00017,9.76597]
[1780072238159,23.52,73600.47,93.7,0.11797,0.00017,9.76597]
[1780072238262,23.52,73605.66,93.7,0.11886,0.00017,9.81876]
[1780072240496,23.52,73607.59,93.7,0.1192,0.00017,9.83894]
[1780072240753,23.52,73608.28,93.7,0.11933,0.00017,9.84656]
[1780072240797,23.52,73608.28,93.7,0.11933,0.00017,9.84656]
[1780072241285,23.52,73617.57,93.7,0.12094,0.00017,9.94145]
[1780072242926,23.52,73619.28,93.7,0.12125,0.00017,9.95944]
[1780072249354,23.53,73615.21,93.7,0.12062,0.00017,9.92236]
[1780072250361,23.53,73606.81,93.7,0.11919,0.00017,9.83797]
[1780072255396,23.54,73606.0,93.7,0.11911,0.00017,9.83358]
[1780072259566,23.54,73609.64,93.7,0.11978,0.00017,9.87263]
[1780072262249,23.54,73608.28,93.7,0.11958,0.00017,9.86083]
[1780072264229,23.55,73609.28,93.7,0.11977,0.00017,9.87227]
[1780072268617,23.55,73604.49,93.7,0.119,0.00017,9.82667]
[1780072268719,23.55,73605.43,93.7,0.11917,0.00017,9.83685]
[1780072268744,23.55,73605.43,93.7,0.11917,0.00017,9.83685]
[1780072269494,23.55,73621.41,93.7,0.12194,0.00017,9.99964]
[1780072270162,23.55,73621.41,93.7,0.12194,0.00017,9.99964]
[1780072275347,23.56,73629.38,93.7,0.1234,0.00018,10.08415]
[1780072275348,23.56,73629.38,93.7,0.1234,0.00018,10.08415]
[1780072275403,23.56,73629.38,93.7,0.1234,0.00018,10.08415]
[1780072276125,23.56,73632.34,93.7,0.12393,0.00018,10.11489]
[1780072276566,23.56,73617.56,93.7,0.12136,0.00017,9.96543]
[1780072276755,23.56,73617.56,93.7,0.12136,0.00017,9.96543]
[1780072277108,23.56,73617.56,93.7,0.12136,0.00017,9.96543]
[1780072277120,23.56,73617.56,93.7,0.12136,0.00017,9.96543]
[1780072277220,23.56,73617.56,93.7,0.12136,0.00017,9.96543]
[1780072277553,23.56,73603.2,93.7,0.1189,0.00017,9.82069]
[1780072277887,23.56,73603.2,93.7,0.1189,0.00017,9.82069]
[1780072278610,23.56,73603.2,93.7,0.1189,0.00017,9.82069]
[1780072278610,23.56,73600.58,93.7,0.11846,0.00017,9.79485]
[1780072279277,23.56,73600.58,93.7,0.11846,0.00017,9.79485]
[1780072279357,23.56,73600.58,93.7,0.11846,0.00017,9.79485]
[1780072279636,23.56,73606.42,93.7,0.11947,0.00017,9.85441]
[1780072279682,23.56,73606.42,93.7,0.11947,0.00017,9.85441]
[1780072279906,23.56,73606.42,93.7,0.11947,0.00017,9.85441]
[1780072280574,23.57,73608.56,93.7,0.11985,0.00017,9.87656]
[1780072281389,23.57,73608.56,93.7,0.11985,0.00017,9.87656]
[1780072281989,23.57,73607.91,93.7,0.11974,0.00017,9.8705]
[1780072283593,23.57,73608.91,93.7,0.11992,0.00017,9.88077]
[1780072283765,23.57,73609.32,93.7,0.11999,0.00017,9.88506]
[1780072284481,23.57,73609.32,93.7,0.11999,0.00017,9.88506]
[1780072284602,23.57,73609.11,93.7,0.11996,0.00017,9.88353]
[1780072289641,23.57,73604.05,93.7,0.11917,0.00017,9.8364]
[1780072292858,23.58,73611.07,93.7,0.12039,0.00017,9.90617]
[1780072293065,23.58,73611.07,93.7,0.12039,0.00017,9.90617]
[1780072293242,23.58,73611.07,93.7,0.12039,0.00017,9.90617]
[1780072293317,23.58,73611.07,93.7,0.12039,0.00017,9.90617]
[1780072293648,23.58,73611.07,93.7,0.12039,0.00017,9.90617]
[1780072293342,23.58,73658.97,93.7,0.12882,0.00018,10.39343]
[1780072293971,23.58,73658.97,93.7,0.12882,0.00018,10.39343]
[1780072294027,23.58,73658.97,93.7,0.12882,0.00018,10.39343]
[1780072294197,23.58,73658.97,93.7,0.12882,0.00018,10.39343]
[1780072294607,23.58,73658.97,93.7,0.12882,0.00018,10.39343]
[1780072294597,23.56,73703.99,93.7,0.13694,0.00019,10.84641]
[1780072295276,23.56,73703.99,93.7,0.13694,0.00019,10.84641]
[1780072295307,23.56,73703.99,93.7,0.13694,0.00019,10.84641]
[1780072295534,23.56,73703.99,93.7,0.13694,0.00019,10.84641]
[1780072295658,23.55,73720.62,93.7,0.13991,0.00019,11.00867]
[1780072296058,23.55,73720.62,93.7,0.13991,0.00019,11.00867]
[1780072296094,23.55,73720.62,93.7,0.13991,0.00019,11.00867]
[1780072296501,23.55,73707.94,93.7,0.1375,0.00019,10.87731]
[1780072296834,23.55,73707.94,93.7,0.1375,0.00019,10.87731]
[1780072297185,23.55,73707.94,93.7,0.1375,0.00019,10.87731]
[1780072297249,23.55,73707.94,93.7,0.1375,0.00019,10.87731]
[1780072298302,23.55,73712.5,93.7,0.13836,0.00019,10.92462]
[1780072298473,23.55,73712.5,93.7,0.13836,0.00019,10.92462]
[1780072298852,23.55,73716.02,93.7,0.13903,0.00019,10.96106]
[1780072299082,23.55,73716.02,93.7,0.13903,0.00019,10.96106]
[1780072299280,23.55,73716.02,93.7,0.13903,0.00019,10.96106]
[1780072299994,23.55,73712.71,93.7,0.1384,0.00019,10.9267]
[1780072300176,23.55,73712.71,93.7,0.1384,0.00019,10.9267]
[1780072300461,23.55,73687.35,93.7,0.13365,0.00019,10.6651]
[1780072300883,23.55,73687.35,93.7,0.13365,0.00019,10.6651]
[1780072301371,23.55,73678.38,93.7,0.132,0.00018,10.5728]
[1780072303839,23.55,73682.49,93.7,0.13276,0.00018,10.61504]
[1780072303857,23.55,73682.49,93.7,0.13276,0.00018,10.61504]
[1780072304329,23.55,73682.49,93.7,0.13276,0.00018,10.61504]
[1780072304399,23.55,73682.49,93.7,0.13276,0.00018,10.61504]
[1780072304529,23.55,73682.49,93.7,0.13276,0.00018,10.61504]
[1780072304630,23.55,73686.34,93.7,0.13347,0.00018,10.65461]
[1780072305695,23.55,73686.34,93.7,0.13347,0.00018,10.65461]
[1780072305701,23.55,73686.34,93.7,0.13347,0.00018,10.65461]
[1780072306354,23.55,73690.39,93.7,0.13422,0.00019,10.69657]
[1780072306502,23.55,73690.39,93.7,0.13422,0.00019,10.69657]
[1780072306518,23.55,73690.39,93.7,0.13422,0.00019,10.69657]
[1780072308647,23.55,73697.37,93.7,0.13553,0.00019,10.76911]
[1780072308658,23.55,73697.37,93.7,0.13553,0.00019,10.76911]
[1780072309313,23.55,73698.09,93.7,0.13567,0.00019,10.77678]
[1780072309332,23.55,73698.09,93.7,0.13567,0.00019,10.77678]
[1780072309336,23.55,73698.09,93.7,0.13567,0.00019,10.77678]
[1780072309361,23.55,73702.91,93.7,0.13657,0.00019,10.8266]
[1780072310668,23.55,73712.76,93.7,0.13844,0.00019,10.92875]
[1780072312429,23.55,73711.25,93.7,0.13815,0.00019,10.91313]
[1780072312460,23.55,73711.25,93.7,0.13815,0.00019,10.91313]
[1780072313620,23.55,73719.41,93.7,0.13972,0.00019,10.99846]
[1780072319012,23.55,73717.27,93.7,0.13933,0.00019,10.97727]
[1780072319779,23.55,73714.24,93.7,0.13876,0.00019,10.94615]
[1780072320675,23.55,73714.24,93.7,0.13876,0.00019,10.94615]
[1780072320699,23.55,73714.24,93.7,0.13876,0.00019,10.94615]
[1780072320717,23.55,73714.24,93.7,0.13876,0.00019,10.94615]
[1780072320846,23.55,73720.08,93.7,0.13988,0.00019,11.00711]
[1780072320878,23.55,73720.08,93.7,0.13988,0.00019,11.00711]
[1780072321005,23.55,73720.08,93.7,0.13988,0.00019,11.00711]
[1780072321047,23.55,73720.08,93.7,0.13988,0.00019,11.00711]
[1780072321089,23.55,73720.08,93.7,0.13988,0.00019,11.00711]
[1780072321115,23.55,73720.08,93.7,0.13988,0.00019,11.00711]
[1780072321206,23.55,73720.08,93.7,0.13988,0.00019,11.00711]
[1780072321477,23.55,73720.08,93.7,0.13988,0.00019,11.00711]
[1780072321556,23.55,73720.08,93.7,0.13988,0.00019,11.00711]
[1780072321563,23.55,73720.08,93.7,0.13988,0.00019,11.00711]
[1780072321663,23.55,73728.24,93.7,0.14144,0.00019,11.09176]
[1780072321940,23.55,73728.24,93.7,0.14144,0.00019,11.09176]
[1780072322004,23.55,73728.24,93.7,0.14144,0.00019,11.09176]
[1780072322674,23.55,73752.56,93.7,0.14617,0.0002,11.34438]
[1780072322998,23.55,73752.56,93.7,0.14617,0.0002,11.34438]
[1780072323143,23.55,73752.56,93.7,0.14617,0.0002,11.34438]
[1780072323657,23.55,73775.11,93.7,0.1506,0.0002,11.5767]
[1780072324054,23.55,73775.11,93.7,0.1506,0.0002,11.5767]
[1780072324197,23.55,73775.11,93.7,0.1506,0.0002,11.5767]
[1780072324441,23.55,73775.11,93.7,0.1506,0.0002,11.5767]
[1780072324534,23.55,73783.96,93.7,0.15238,0.0002,11.66859]
[1780072324981,23.55,73783.96,93.7,0.15238,0.0002,11.66859]
[1780072325060,23.55,73783.96,93.7,0.15238,0.0002,11.66859]
[1780072325583,23.55,73783.96,93.7,0.15238,0.0002,11.66859]
[1780072325646,23.55,73791.51,93.7,0.15391,0.0002,11.74756]
[1780072326447,23.55,73791.51,93.7,0.15391,0.0002,11.74756]
[1780072326631,23.56,73800.9,93.7,0.15591,0.0002,11.84954]
[1780072327248,23.56,73800.9,93.7,0.15591,0.0002,11.84954]
[1780072327604,23.56,73790.44,93.7,0.15378,0.0002,11.741]
[1780072328134,23.56,73790.44,93.7,0.15378,0.0002,11.741]
[1780072328576,23.56,73787.05,93.7,0.15311,0.0002,11.70624]
[1780072329004,23.56,73787.05,93.7,0.15311,0.0002,11.70624]
[1780072329033,23.56,73787.05,93.7,0.15311,0.0002,11.70624]
[1780072330840,23.56,73782.98,93.7,0.15229,0.0002,11.66415]
[1780072333044,23.56,73769.66,93.7,0.14964,0.0002,11.52666]
[1780072333496,23.56,73769.66,93.7,0.14964,0.0002,11.52666]
[1780072333520,23.56,73769.66,93.7,0.14964,0.0002,11.52666]
[1780072334243,23.56,73773.96,93.7,0.15051,0.0002,11.57189]
[1780072334246,23.56,73773.96,93.7,0.15051,0.0002,11.57189]
[1780072336550,23.56,73773.98,93.7,0.15053,0.0002,11.5728]
[1780072336617,23.56,73773.98,93.7,0.15053,0.0002,11.5728]
[1780072337752,23.57,73787.11,93.7,0.15321,0.0002,11.71115]
[1780072340518,23.58,73794.24,93.7,0.15474,0.0002,11.79003]
[1780072342951,23.58,73791.04,93.7,0.1541,0.0002,11.75725]
[1780072343651,23.58,73791.04,93.9,0.1541,0.0002,11.75725]
[1780072343732,23.58,73799.84,93.9,0.15591,0.0002,11.84962]
[1780072344706,23.58,73810.73,93.9,0.15822,0.00021,11.96649]
[1780072346668,23.59,73795.87,93.9,0.15525,0.0002,11.81591]
[1780072351728,23.59,73794.01,93.9,0.15488,0.0002,11.79693]
[1780072353618,23.6,73786.88,93.9,0.15345,0.0002,11.72114]
[1780072353759,23.6,73786.88,93.9,0.15345,0.0002,11.72114]
[1780072354474,23.6,73794.89,93.9,0.1551,0.0002,11.80545]
[1780072357497,23.6,73796.49,93.9,0.15545,0.0002,11.82342]
[1780072359506,23.61,73799.42,93.9,0.15607,0.0002,11.85464]
[1780072363323,23.61,73798.55,93.9,0.1559,0.0002,11.84615]
[1780072365053,23.61,73797.67,93.9,0.15573,0.0002,11.83739]
[1780072367139,23.61,73786.24,93.9,0.15341,0.0002,11.71869]
[1780072372980,23.61,73785.23,93.9,0.15324,0.0002,11.70995]
[1780072373771,23.61,73785.23,93.9,0.15324,0.0002,11.70995]
[1780072374081,23.61,73788.71,93.9,0.15395,0.0002,11.74639]
[1780072376054,23.61,73799.9,93.9,0.15624,0.0002,11.86368]
[1780072381761,23.62,73807.15,93.9,0.15776,0.00021,11.94045]
[1780072383428,23.62,73811.31,93.9,0.15863,0.00021,11.98417]
[1780072384870,23.62,73814.74,93.9,0.15934,0.00021,12.02017]
[1780072385469,23.62,73815.94,93.9,0.1596,0.00021,12.0331]
[1780072390267,23.64,73812.7,93.9,0.15912,0.00021,12.00879]
[1780072390508,23.65,73805.57,93.9,0.15774,0.00021,11.93914]
[1780072392107,23.65,73801.11,93.9,0.15683,0.00021,11.893]
[1780072392522,23.65,73792.32,93.9,0.15503,0.0002,11.80167]
[1780072392996,23.65,73792.32,93.9,0.15503,0.0002,11.80167]
[1780072395901,23.65,73791.71,93.9,0.15493,0.0002,11.79657]
[1780072397842,23.65,73793.16,93.9,0.15523,0.0002,11.81188]
[1780072399006,23.65,73795.53,93.9,0.15572,0.0002,11.83689]
[1780072400853,23.65,73792.23,93.9,0.15505,0.0002,11.80274]
[1780072401589,23.65,73808.0,93.9,0.15829,0.00021,11.967]
[1780072401991,23.65,73808.0,93.9,0.15829,0.00021,11.967]
[1780072402119,23.65,73808.0,93.9,0.15829,0.00021,11.967]
[1780072402596,23.65,73817.21,93.9,0.16021,0.00021,12.0632]
[1780072404816,23.65,73827.56,93.9,0.16238,0.00021,12.17136]
[1780072406906,23.65,73831.76,93.9,0.16328,0.00021,12.2156]
[1780072406956,23.65,73831.76,93.9,0.16328,0.00021,12.2156]
[1780072407803,23.65,73840.92,93.9,0.16522,0.00021,12.3112]
[1780072409820,23.66,73853.74,93.9,0.16796,0.00021,12.44491]
[1780072409854,23.66,73853.74,94.0,0.16796,0.00021,12.44491]
[1780072410032,23.66,73853.74,94.0,0.16796,0.00021,12.44491]
[1780072411918,23.66,73863.06,94.0,0.16993,0.00022,12.53743]
[1780072412671,23.66,73863.94,94.0,0.17019,0.00022,12.54971]
[1780072414685,23.67,73854.8,94.0,0.16824,0.00021,12.45553]
[1780072419720,23.68,73860.0,94.0,0.16954,0.00022,12.51816]
[1780072424755,23.71,73855.24,94.0,0.16876,0.00021,12.48058]
[1780072429790,23.72,73859.88,94.0,0.16993,0.00022,12.53679]
[1780072434878,23.74,73856.9,94.0,0.16945,0.00021,12.51346]
[1780072435209,23.75,73856.85,94.0,0.16951,0.00021,12.5164]
[1780072435850,23.75,73868.89,94.0,0.17211,0.00022,12.64119]
[1780072439525,23.75,73870.04,94.0,0.17238,0.00022,12.65362]
[1780072440876,23.75,73888.2,94.0,0.17636,0.00022,12.84158]
[1780072440958,23.75,73888.2,94.0,0.17636,0.00022,12.84158]
[1780072441885,23.75,73890.42,94.0,0.17689,0.00022,12.8665]
[1780072442196,23.75,73890.42,94.0,0.17689,0.00022,12.8665]
[1780072443026,23.76,73895.95,94.0,0.17815,0.00022,12.92518]
[1780072443781,23.76,73895.95,94.0,0.17815,0.00022,12.92518]
[1780072444703,23.76,73902.97,94.0,0.17973,0.00022,12.99838]
[1780072444905,23.76,73906.31,94.0,0.18047,0.00022,13.0328]
[1780072445270,23.76,73906.31,94.0,0.18047,0.00022,13.0328]
[1780072445342,23.76,73906.31,94.0,0.18047,0.00022,13.0328]
[1780072445587,23.76,73906.31,94.0,0.18047,0.00022,13.0328]
[1780072445902,23.76,73906.31,94.0,0.18047,0.00022,13.0328]
[1780072445912,23.76,73929.87,94.0,0.18578,0.00023,13.27486]
[1780072446554,23.76,73929.87,94.0,0.18578,0.00023,13.27486]
[1780072446804,23.76,73929.87,94.0,0.18578,0.00023,13.27486]
[1780072446925,23.76,73936.49,94.0,0.18732,0.00023,13.34411]
[1780072447397,23.76,73936.49,94.0,0.18732,0.00023,13.34411]
[1780072447930,23.76,73950.61,94.0,0.19058,0.00023,13.48923]
[1780072447975,23.76,73950.61,94.0,0.19058,0.00023,13.48923]
[1780072448041,23.76,73950.61,94.0,0.19058,0.00023,13.48923]
[1780072448117,23.76,73950.61,94.0,0.19058,0.00023,13.48923]
[1780072448169,23.76,73950.61,94.0,0.19058,0.00023,13.48923]
[1780072448607,23.76,73950.61,94.0,0.19058,0.00023,13.48923]
[1780072448981,23.77,73953.84,94.0,0.19136,0.00023,13.52355]
[1780072449007,23.77,73953.84,94.2,0.19136,0.00023,13.52355]
[1780072449098,23.77,73953.84,94.2,0.19136,0.00023,13.52355]
[1780072449111,23.77,73953.84,94.4,0.19136,0.00023,13.52355]
[1780072449115,23.77,73953.84,94.4,0.19136,0.00023,13.52355]
[1780072449559,23.77,73953.84,94.4,0.19136,0.00023,13.52355]
[1780072449586,23.77,73953.84,94.4,0.19136,0.00023,13.52355]
[1780072449593,23.77,73953.84,94.6,0.19136,0.00023,13.52355]
[1780072449917,23.77,73953.84,94.6,0.19136,0.00023,13.52355]
[1780072449890,23.77,73953.84,94.6,0.19138,0.00023,13.52448]
[1780072450105,23.77,73953.84,94.6,0.19138,0.00023,13.52448]
[1780072450631,23.77,73953.84,94.6,0.19138,0.00023,13.52448]
[1780072450884,23.77,73953.84,94.6,0.19138,0.00023,13.52448]
[1780072451568,23.78,73953.04,94.6,0.19127,0.00023,13.51979]
[1780072451621,23.78,73947.27,94.6,0.18992,0.00023,13.4601]
[1780072452617,23.78,73947.27,94.6,0.18992,0.00023,13.4601]
[1780072452665,23.78,73947.27,94.6,0.18992,0.00023,13.4601]
[1780072452880,23.78,73947.27,94.6,0.18992,0.00023,13.4601]
[1780072452967,23.78,73940.76,94.6,0.18844,0.00023,13.39389]
[1780072453188,23.78,73940.76,94.6,0.18844,0.00023,13.39389]
[1780072453317,23.78,73940.76,94.6,0.18844,0.00023,13.39389]
[1780072453422,23.78,73941.68,94.6,0.18865,0.00023,13.40328]
[1780072454146,23.78,73941.68,94.6,0.18865,0.00023,13.40328]
[1780072454268,23.78,73954.9,94.6,0.1917,0.00023,13.53861]
[1780072459522,23.8,73960.95,94.6,0.19338,0.00023,13.61217]
[1780072459733,23.8,73960.95,94.6,0.19338,0.00023,13.61217]
[1780072460492,23.81,73962.08,94.6,0.19369,0.00023,13.62544]
[1780072460534,23.81,73962.08,94.6,0.19369,0.00023,13.62544]
[1780072460572,23.81,73962.08,94.6,0.19369,0.00023,13.62544]
[1780072460628,23.81,73951.01,94.6,0.19113,0.00023,13.51323]
[1780072461598,23.81,73951.01,94.6,0.19113,0.00023,13.51323]
[1780072462575,23.81,73946.72,94.6,0.19015,0.00023,13.46992]
[1780072462593,23.81,73946.72,94.6,0.19015,0.00023,13.46992]
[1780072462664,23.81,73946.72,94.6,0.19015,0.00023,13.46992]
[1780072462686,23.81,73946.72,94.6,0.19015,0.00023,13.46992]
[1780072462850,23.81,73946.72,94.6,0.19015,0.00023,13.46992]
[1780072463021,23.81,73949.08,94.6,0.1907,0.00023,13.49429]
[1780072463045,23.81,73956.15,94.6,0.19233,0.00023,13.56622]
[1780072467968,23.85,73967.11,94.6,0.19527,0.00023,13.69407]
[1780072469781,23.85,73970.04,94.6,0.196,0.00023,13.72583]
[1780072470487,23.86,73969.37,94.6,0.1959,0.00023,13.72123]
[1780072470835,23.86,73961.16,94.6,0.19399,0.00023,13.63829]
[1780072471881,23.86,73948.28,94.6,0.19097,0.00023,13.50288]
[1780072472092,23.86,73948.28,94.6,0.19097,0.00023,13.50288]
[1780072474436,23.86,73941.1,94.6,0.18933,0.00023,13.43027]
[1780072476397,23.86,73938.22,94.6,0.1887,0.00023,13.40219]
[1780072476787,23.86,73938.22,94.6,0.1887,0.00023,13.40219]
[1780072476856,23.87,73932.78,94.6,0.18747,0.00023,13.34732]
[1780072478817,23.87,73928.45,94.6,0.1865,0.00023,13.30352]
[1780072479162,23.87,73924.5,94.6,0.18561,0.00023,13.26362]
[1780072479764,23.87,73924.5,94.6,0.18561,0.00023,13.26362]
[1780072479883,23.87,73917.79,94.6,0.18411,0.00022,13.19561]
[1780072480162,23.87,73909.51,94.6,0.18225,0.00022,13.111]
[1780072481143,23.87,73909.51,94.6,0.18225,0.00022,13.111]
[1780072481885,23.87,73909.51,94.6,0.18225,0.00022,13.111]
[1780072484197,23.87,73921.32,94.6,0.18493,0.00023,13.23272]
[1780072488031,23.87,73922.5,94.6,0.1852,0.00023,13.24509]
[1780072488041,23.87,73919.25,94.6,0.18447,0.00023,13.21208]
[1780072488084,23.87,73919.25,94.6,0.18447,0.00023,13.21208]
[1780072488368,23.87,73927.22,94.6,0.18628,0.00023,13.29356]
[1780072489895,23.87,73936.88,94.6,0.18849,0.00023,13.39289]
[1780072491494,23.87,73937.21,94.6,0.18857,0.00023,13.39624]
[1780072491516,23.87,73937.21,94.6,0.18857,0.00023,13.39624]
[1780072491661,23.87,73937.21,94.6,0.18857,0.00023,13.39624]
[1780072491976,23.87,73937.21,94.6,0.18857,0.00023,13.39624]
[1780072492898,23.88,73940.17,94.6,0.18926,0.00023,13.42714]
[1780072493000,23.88,73958.75,94.6,0.19355,0.00023,13.61621]
[1780072497485,23.88,73966.9,94.6,0.19546,0.00023,13.69909]
[1780072501252,23.88,73963.86,94.6,0.19475,0.00023,13.66844]
[1780072501893,23.88,73963.86,94.6,0.19475,0.00023,13.66844]
[1780072501995,23.88,73952.24,94.6,0.19206,0.00023,13.55089]
[1780072502709,23.88,73952.24,94.6,0.19206,0.00023,13.55089]
[1780072503131,23.88,73946.54,94.6,0.19075,0.00023,13.49328]
[1780072503155,23.88,73946.54,94.6,0.19075,0.00023,13.49328]
[1780072503439,23.88,73946.54,94.6,0.19075,0.00023,13.49328]
[1780072503769,23.88,73953.54,94.6,0.19237,0.00023,13.56458]
[1780072507569,23.88,73959.15,94.6,0.19368,0.00023,13.62191]
[1780072507787,23.88,73959.15,94.6,0.19368,0.00023,13.62191]
[1780072508745,23.88,73952.75,94.6,0.19221,0.00023,13.55721]
[1780072508836,23.88,73952.75,94.6,0.19221,0.00023,13.55721]
[1780072508852,23.88,73952.75,94.6,0.19221,0.00023,13.55721]
[1780072509050,23.88,73942.78,94.6,0.18992,0.00023,13.45626]
[1780072509393,23.88,73942.78,94.6,0.18992,0.00023,13.45626]
[1780072509835,23.88,73942.78,94.6,0.18992,0.00023,13.45626]
[1780072509986,23.88,73953.65,94.6,0.19243,0.00023,13.5669]
[1780072510766,23.88,73953.65,94.6,0.19243,0.00023,13.5669]
[1780072510827,23.88,73953.65,94.6,0.19243,0.00023,13.5669]
[1780072512228,23.88,73955.9,94.6,0.19296,0.00023,13.59009]
[1780072513206,23.88,73961.7,94.6,0.1943,0.00023,13.64893]
[1780072513641,23.88,73961.7,94.6,0.1943,0.00023,13.64893]
[1780072513656,23.88,73961.7,94.6,0.1943,0.00023,13.64893]
[1780072514031,23.88,73961.7,94.6,0.1943,0.00023,13.64893]
[1780072514077,23.88,73965.33,94.6,0.19516,0.00023,13.6861]
[1780072514123,23.88,73965.33,94.6,0.19516,0.00023,13.6861]
[1780072514792,23.88,73965.33,94.6,0.19516,0.00023,13.6861]
[1780072514888,23.89,73967.78,94.6,0.19573,0.00023,13.71114]
[1780072516633,23.89,73961.61,94.6,0.1943,0.00023,13.64878]
[1780072516928,23.89,73960.06,94.6,0.19394,0.00023,13.63323]
[1780072517223,23.89,73960.06,94.6,0.19394,0.00023,13.63323]
[1780072520208,23.89,73952.82,94.6,0.19227,0.00023,13.56017]
[1780072522127,23.89,73944.31,94.6,0.19033,0.00023,13.47422]
[1780072522857,23.89,73936.77,94.6,0.18861,0.00023,13.39789]
[1780072527872,23.89,73939.58,94.6,0.18928,0.00023,13.42802]
[1780072528566,23.89,73951.31,94.6,0.19199,0.00023,13.5477]
[1780072531006,23.89,73962.84,94.6,0.19462,0.00023,13.65962]
[1780072532099,23.89,73970.39,94.6,0.19638,0.00023,13.73608]
[1780072534010,23.89,73972.34,95.0,0.19684,0.00023,13.75588]
[1780072534015,23.89,73972.34,95.0,0.19684,0.00023,13.75588]
[1780072534019,23.89,73972.34,95.0,0.19684,0.00023,13.75588]
[1780072534091,23.89,73972.34,95.0,0.19684,0.00023,13.75588]
[1780072534112,23.89,73972.9,95.0,0.19697,0.00023,13.76163]
[1780072534396,23.89,73972.9,95.0,0.19697,0.00023,13.76163]
[1780072534418,23.89,73972.9,95.0,0.19697,0.00023,13.76163]
[1780072534614,23.89,73975.1,95.0,0.19749,0.00023,13.78404]
[1780072535445,23.89,73975.1,95.0,0.19749,0.00023,13.78404]
[1780072535925,23.9,73977.06,95.0,0.19799,0.00023,13.80536]
[1780072541744,23.91,73971.92,95.0,0.19691,0.00023,13.75891]
[1780072546845,23.92,73968.35,95.0,0.19613,0.00023,13.7252]
[1780072550351,23.92,73975.4,95.0,0.19782,0.00023,13.7981]
[1780072555516,23.93,73976.51,95.0,0.19813,0.00023,13.81126]
[1780072557791,23.93,73965.87,95.0,0.19568,0.00023,13.70537]
[1780072560438,23.93,73962.0,95.0,0.1948,0.00023,13.66741]
[1780072560552,23.93,73962.0,95.0,0.1948,0.00023,13.66741]
[1780072561204,23.93,73958.75,95.0,0.19406,0.00023,13.63517]
[1780072561998,23.93,73958.75,95.0,0.19406,0.00023,13.63517]
[1780072562848,23.93,73967.85,95.0,0.1962,0.00023,13.72795]
[1780072565868,23.94,73976.02,95.0,0.19814,0.00023,13.81155]
[1780072569896,23.94,73986.59,95.0,0.20066,0.00024,13.91899]
[1780072574931,23.96,73988.26,95.0,0.20129,0.00024,13.94537]
[1780072578963,23.97,73980.87,95.0,0.19956,0.00024,13.87215]
[1780072581299,23.97,73975.22,95.0,0.19825,0.00023,13.81609]
[1780072581341,23.97,73975.22,95.0,0.19825,0.00023,13.81609]
[1780072582026,23.97,73975.22,95.0,0.19825,0.00023,13.81609]
[1780072582163,23.97,73954.25,95.0,0.19338,0.00023,13.60521]
[1780072583074,23.97,73954.25,95.0,0.19338,0.00023,13.60521]
[1780072584136,23.97,73959.31,95.0,0.19456,0.00023,13.65668]
[1780072585486,23.97,73956.19,95.0,0.19386,0.00023,13.6262]
[1780072586506,23.97,73952.58,95.0,0.19304,0.00023,13.5902]
[1780072592067,23.98,73947.25,95.0,0.19183,0.00023,13.53429]
[1780072597102,23.99,73943.62,95.0,0.19106,0.00023,13.50019]
[1780072599317,23.99,73940.43,95.0,0.19035,0.00023,13.46904]
[1780072600123,23.99,73930.89,95.0,0.18819,0.00023,13.37285]
[1780072603856,23.99,73928.26,95.0,0.18763,0.00023,13.3477]
[1780072603920,23.99,73928.26,95.0,0.18763,0.00023,13.3477]
[1780072604812,23.99,73927.06,95.0,0.18737,0.00023,13.33605]
[1780072605158,23.99,73925.22,95.0,0.18696,0.00023,13.31792]
[1780072605668,23.99,73925.22,95.0,0.18696,0.00023,13.31792]
[1780072607641,24.0,73923.73,95.0,0.18664,0.00023,13.30344]
[1780072608181,24.0,73930.91,95.0,0.18827,0.00023,13.37651]
[1780072613216,24.0,73933.74,95.0,0.18896,0.00023,13.40729]
[1780072618250,24.01,73933.41,95.0,0.18894,0.00023,13.40612]
[1780072622872,24.01,73933.08,95.0,0.18889,0.00023,13.40406]
[1780072623568,24.01,73933.34,95.0,0.18897,0.00023,13.40753]
[1780072624078,24.01,73933.34,95.0,0.18897,0.00023,13.40753]
[1780072624153,24.01,73941.48,95.0,0.19083,0.00023,13.4901]
[1780072626104,24.01,73948.49,95.0,0.19245,0.00023,13.56129]
[1780072626244,24.01,73948.49,95.0,0.19245,0.00023,13.56129]
[1780072626307,24.01,73949.98,95.0,0.19279,0.00023,13.57631]
[1780072628984,24.01,73949.03,95.0,0.1926,0.00023,13.56763]
[1780072629054,24.01,73949.03,95.0,0.1926,0.00023,13.56763]
[1780072629111,24.02,73945.86,95.0,0.19188,0.00023,13.53617]
[1780072629329,24.02,73935.74,95.0,0.18957,0.00023,13.434]
[1780072631343,24.02,73928.71,95.0,0.18799,0.00023,13.36376]
[1780072634352,24.02,73932.37,95.0,0.18884,0.00023,13.40172]
[1780072634364,24.02,73928.89,95.0,0.18806,0.00023,13.36694]
[1780072639487,24.02,73923.45,95.0,0.18686,0.00023,13.31322]
[1780072641164,24.02,73919.6,95.0,0.186,0.00022,13.27422]
[1780072641233,24.02,73919.6,95.0,0.186,0.00022,13.27422]
[1780072641290,24.02,73919.6,95.0,0.186,0.00022,13.27422]
[1780072641180,24.03,73918.87,95.0,0.18585,0.00022,13.26753]
[1780072641519,24.03,73918.87,95.0,0.18585,0.00022,13.26753]
[1780072641927,24.03,73918.87,95.0,0.18585,0.00022,13.26753]
[1780072642185,24.03,73932.19,95.0,0.18887,0.00023,13.40276]
[1780072642364,24.03,73932.19,95.0,0.18887,0.00023,13.40276]
[1780072642563,24.03,73932.19,95.0,0.18887,0.00023,13.40276]
[1780072642680,24.03,73932.19,95.0,0.18887,0.00023,13.40276]
[1780072642824,24.03,73932.19,95.0,0.18887,0.00023,13.40276]
[1780072642845,24.03,73932.19,95.0,0.18887,0.00023,13.40276]
[1780072642916,24.03,73932.19,95.0,0.18887,0.00023,13.40276]
[1780072643011,24.03,73932.19,95.0,0.18887,0.00023,13.40276]
[1780072643105,24.03,73932.19,95.0,0.18887,0.00023,13.40276]
[1780072643184,24.03,73958.26,95.0,0.19485,0.00023,13.66584]
[1780072643506,24.03,73958.26,95.0,0.19485,0.00023,13.66584]
[1780072643807,24.03,73958.26,95.0,0.19485,0.00023,13.66584]
[1780072643819,24.03,73962.96,95.0,0.19594,0.00023,13.71331]
[1780072644911,24.03,73962.96,95.0,0.19594,0.00023,13.71331]
[1780072644912,24.03,73962.96,95.0,0.19594,0.00023,13.71331]
[1780072645079,24.03,73962.96,95.0,0.19594,0.00023,13.71331]
[1780072646084,24.03,73957.11,95.0,0.19459,0.00023,13.65462]
[1780072646567,24.03,73958.82,95.0,0.19499,0.00023,13.6719]
[1780072646838,24.03,73958.82,95.0,0.19499,0.00023,13.6719]
[1780072647526,24.03,73955.35,95.0,0.19419,0.00023,13.63714]
[1780072648184,24.03,73955.35,95.0,0.19419,0.00023,13.63714]
[1780072648246,24.03,73955.35,95.0,0.19419,0.00023,13.63714]
[1780072648183,24.03,73948.8,95.0,0.19269,0.00023,13.57143]
[1780072648784,24.03,73948.8,95.0,0.19269,0.00023,13.57143]
[1780072648902,24.03,73948.8,95.0,0.19269,0.00023,13.57143]
[1780072649046,24.03,73948.8,95.0,0.19269,0.00023,13.57143]
[1780072649088,24.03,73927.81,95.0,0.1879,0.00023,13.35955]
[1780072649495,24.03,73927.81,95.0,0.1879,0.00023,13.35955]
[1780072650914,24.03,73921.43,95.0,0.18645,0.00023,13.29472]
[1780072651246,24.03,73925.8,95.0,0.18738,0.00023,13.33369]
[1780072653069,24.03,73923.27,95.0,0.18681,0.00023,13.30798]
[1780072653170,24.03,73924.69,95.0,0.18713,0.00023,13.32229]
[1780072653667,24.03,73924.69,95.0,0.18713,0.00023,13.32229]
[1780072653847,24.03,73924.69,95.0,0.18713,0.00023,13.32229]
[1780072653896,24.03,73924.69,95.0,0.18713,0.00023,13.32229]
[1780072654188,24.03,73924.69,95.0,0.18713,0.00023,13.32229]
[1780072654210,24.03,73921.96,95.0,0.18652,0.00023,13.29494]
[1780072655497,24.03,73915.59,95.0,0.18509,0.00022,13.23048]
[1780072660938,24.03,73908.61,95.0,0.18355,0.00022,13.16048]
[1780072660981,24.03,73908.61,95.0,0.18355,0.00022,13.16048]
[1780072662625,24.03,73900.63,95.0,0.18179,0.00022,13.08019]
[1780072667486,24.03,73899.3,95.0,0.18152,0.00022,13.068]
[1780072667661,24.04,73896.85,95.0,0.18099,0.00022,13.04346]
[1780072668928,24.04,73896.85,95.0,0.18099,0.00022,13.04346]
[1780072669019,24.04,73894.44,95.0,0.18046,0.00022,13.01918]
[1780072671779,24.04,73901.82,95.0,0.18212,0.00022,13.09532]
[1780072677731,24.04,73900.55,95.0,0.18188,0.00022,13.08451]
[1780072680539,24.04,73902.53,95.0,0.18234,0.00022,13.10529]
[1780072680690,24.04,73902.53,95.0,0.18234,0.00022,13.10529]
[1780072680718,24.04,73902.53,95.0,0.18234,0.00022,13.10529]
[1780072680897,24.04,73902.53,95.0,0.18234,0.00022,13.10529]
[1780072681228,24.04,73902.53,95.0,0.18234,0.00022,13.10529]
[1780072680999,24.04,73894.76,95.0,0.18062,0.00022,13.02667]
[1780072681825,24.04,73894.76,95.0,0.18062,0.00022,13.02667]
[1780072682003,24.04,73894.76,95.0,0.18062,0.00022,13.02667]
[1780072682009,24.04,73894.76,95.0,0.18062,0.00022,13.02667]
[1780072682205,24.04,73885.71,95.0,0.17863,0.00022,12.93456]
[1780072683297,24.04,73870.09,95.0,0.17523,0.00022,12.77553]
[1780072684038,24.04,73870.09,95.0,0.17523,0.00022,12.77553]
[1780072685230,24.05,73867.89,95.0,0.17476,0.00022,12.75333]
[1780072685976,24.05,73868.28,95.0,0.17485,0.00022,12.75755]
[1780072687005,24.05,73869.12,95.0,0.17503,0.00022,12.76635]
[1780072687039,24.05,73869.12,95.0,0.17503,0.00022,12.76635]
[1780072690662,24.05,73863.35,95.0,0.17381,0.00022,12.70851]
[1780072691142,24.05,73856.54,95.0,0.17235,0.00021,12.63935]
[1780072691495,24.05,73856.54,95.0,0.17235,0.00021,12.63935]
[1780072691510,24.05,73856.54,95.0,0.17235,0.00021,12.63935]
[1780072692275,24.05,73856.54,95.0,0.17235,0.00021,12.63935]
[1780072696135,24.05,73852.6,95.0,0.17152,0.00021,12.59972]
[1780072696137,24.05,73852.6,95.0,0.17152,0.00021,12.59972]
[1780072701903,24.05,73852.3,95.0,0.17148,0.00021,12.59783]
[1780072707313,24.05,73851.82,95.0,0.17139,0.00021,12.59361]
[1780072707332,24.05,73851.82,95.0,0.17139,0.00021,12.59361]
[1780072707359,24.05,73850.15,95.0,0.17104,0.00021,12.57675]
[1780072707643,24.05,73850.15,95.0,0.17104,0.00021,12.57675]
[1780072707730,24.05,73850.15,95.0,0.17104,0.00021,12.57675]
[1780072707767,24.05,73850.15,95.0,0.17104,0.00021,12.57675]
[1780072707983,24.05,73850.15,95.0,0.17104,0.00021,12.57675]
[1780072708063,24.05,73839.73,95.0,0.16883,0.00021,12.47058]
[1780072708758,24.05,73839.73,95.0,0.16883,0.00021,12.47058]
[1780072708770,24.05,73839.73,95.0,0.16883,0.00021,12.47058]
[1780072709216,24.05,73839.73,95.0,0.16883,0.00021,12.47058]
[1780072709327,24.05,73839.73,95.0,0.16883,0.00021,12.47058]
[1780072709285,24.05,73836.42,95.0,0.16813,0.00021,12.43685]
[1780072709567,24.05,73836.42,95.0,0.16813,0.00021,12.43685]
[1780072710086,24.05,73839.97,95.0,0.16888,0.00021,12.4732]
[1780072711229,24.05,73839.97,95.0,0.16888,0.00021,12.4732]
[1780072713791,24.06,73839.48,95.0,0.16873,0.00021,12.46331]
[1780072719056,24.06,73839.21,95.0,0.16868,0.00021,12.46093]
[1780072719566,24.06,73838.27,95.0,0.16848,0.00021,12.4514]
[1780072720228,24.06,73838.27,95.0,0.16848,0.00021,12.4514]
[1780072720277,24.06,73838.27,95.0,0.16848,0.00021,12.4514]
[1780072720464,24.06,73836.29,95.0,0.16807,0.00021,12.43112]
[1780072721040,24.06,73836.29,95.0,0.16807,0.00021,12.43112]
[1780072721148,24.06,73836.29,95.0,0.16807,0.00021,12.43112]
[1780072721340,24.06,73822.97,95.0,0.16527,0.00021,12.29487]
[1780072722943,24.06,73819.77,95.0,0.1646,0.00021,12.26217]
[1780072723406,24.06,73818.22,95.0,0.16428,0.00021,12.24638]
[1780072724794,24.06,73819.86,95.0,0.16462,0.00021,12.2632]
[1780072725033,24.06,73819.86,95.0,0.16462,0.00021,12.2632]
[1780072725905,24.06,73820.66,95.0,0.16479,0.00021,12.27141]
[1780072726076,24.06,73828.88,95.0,0.16651,0.00021,12.35539]
[1780072727353,24.06,73828.88,95.0,0.16651,0.00021,12.35539]
[1780072728429,24.06,73831.4,95.0,0.16703,0.00021,12.38096]
[1780072729074,24.06,73831.4,95.0,0.16703,0.00021,12.38096]
[1780072729603,24.06,73832.02,95.0,0.16716,0.00021,12.38716]
[1780072730210,24.06,73832.02,95.0,0.16716,0.00021,12.38716]
[1780072730267,24.06,73835.94,95.0,0.16798,0.00021,12.42706]
[1780072732215,24.06,73840.57,95.0,0.16896,0.00021,12.4743]
[1780072732965,24.05,73840.33,95.0,0.16891,0.00021,12.47175]
[1780072733498,24.05,73842.9,95.0,0.16945,0.00021,12.4979]
[1780072733692,24.05,73842.9,95.0,0.16945,0.00021,12.4979]
[1780072733765,24.05,73842.9,95.0,0.16945,0.00021,12.4979]
[1780072734058,24.05,73842.9,95.0,0.16945,0.00021,12.4979]
[1780072734136,24.05,73849.38,95.0,0.17082,0.00021,12.56391]
[1780072734360,24.05,73849.38,95.0,0.17082,0.00021,12.56391]
[1780072734879,24.05,73849.38,95.0,0.17082,0.00021,12.56391]
[1780072735016,24.05,73849.38,95.0,0.17082,0.00021,12.56391]
[1780072738584,24.06,73859.47,95.0,0.173,0.00021,12.6674]
[1780072738887,24.06,73859.47,95.0,0.173,0.00021,12.6674]
[1780072741769,24.06,73862.5,95.0,0.17365,0.00022,12.69854]
[1780072742370,24.06,73863.87,95.0,0.17395,0.00022,12.71256]
[1780072742376,24.06,73863.87,95.0,0.17395,0.00022,12.71256]
[1780072742380,24.06,73863.87,95.0,0.17395,0.00022,12.71256]
[1780072743088,24.06,73863.87,95.0,0.17395,0.00022,12.71256]
[1780072743825,24.06,73865.74,95.0,0.17435,0.00022,12.73166]
[1780072743928,24.06,73865.74,95.0,0.17435,0.00022,12.73166]
[1780072745565,24.06,73868.98,95.0,0.17505,0.00022,12.76465]
[1780072746037,24.06,73868.98,95.0,0.17505,0.00022,12.76465]
[1780072746046,24.06,73868.98,95.0,0.17505,0.00022,12.76465]
[1780072746048,24.06,73868.98,95.0,0.17505,0.00022,12.76465]
[1780072746083,24.06,73868.98,95.0,0.17505,0.00022,12.76465]
[1780072746228,24.06,73858.67,95.0,0.17283,0.00021,12.65952]
[1780072751364,24.06,73854.1,95.0,0.17186,0.00021,12.61347]
[1780072751666,24.06,73852.8,95.0,0.17159,0.00021,12.60037]
[1780072752271,24.06,73848.9,95.0,0.17076,0.00021,12.56077]
[1780072753344,24.06,73848.9,95.0,0.17076,0.00021,12.56077]
[1780072755536,24.06,73840.5,95.0,0.16897,0.00021,12.47502]
[1780072755598,24.06,73840.5,95.0,0.16897,0.00021,12.47502]
[1780072756881,24.06,73840.42,95.0,0.16896,0.00021,12.47428]
[1780072756900,24.06,73840.42,95.0,0.16896,0.00021,12.47428]
[1780072756951,24.06,73840.42,95.0,0.16896,0.00021,12.47428]
[1780072756988,24.06,73840.42,95.0,0.16896,0.00021,12.47428]
[1780072757306,24.06,73835.72,95.0,0.16797,0.00021,12.42636]
[1780072757446,24.06,73835.72,95.0,0.16797,0.00021,12.42636]
[1780072757454,24.06,73835.72,95.0,0.16797,0.00021,12.42636]
[1780072758304,24.06,73835.72,95.0,0.16797,0.00021,12.42636]
[1780072759737,24.06,73836.02,95.0,0.16802,0.00021,12.42915]
[1780072763221,24.06,73838.37,95.0,0.16851,0.00021,12.4526]
[1780072768383,24.05,73835.74,95.0,0.16793,0.00021,12.4248]
[1780072770375,24.05,73835.32,95.0,0.16784,0.00021,12.42032]
[1780072770407,24.05,73835.32,95.0,0.16784,0.00021,12.42032]
[1780072770442,24.05,73837.37,95.0,0.16827,0.00021,12.44107]
[1780072773256,24.05,73837.86,95.0,0.16832,0.00021,12.44079]
[1780072774328,24.05,73838.11,95.0,0.16836,0.00021,12.44299]
[1780072774491,24.05,73841.14,95.0,0.169,0.00021,12.47372]
[1780072774735,24.05,73841.14,95.0,0.169,0.00021,12.47372]
[1780072775104,24.05,73841.14,95.0,0.169,0.00021,12.47372]
[1780072775846,24.05,73845.95,95.0,0.17002,0.00021,12.5227]
[1780072776055,24.05,73845.95,95.0,0.17002,0.00021,12.5227]
[1780072776118,24.05,73845.95,95.0,0.17002,0.00021,12.5227]
[1780072776373,24.05,73846.88,95.0,0.17021,0.00021,12.5319]
[1780072776531,24.05,73846.88,95.0,0.17021,0.00021,12.5319]
[1780072777169,24.05,73856.33,95.0,0.17223,0.00021,12.62845]
[1780072777961,24.05,73856.33,95.0,0.17223,0.00021,12.62845]
[1780072777982,24.05,73856.33,95.0,0.17223,0.00021,12.62845]
[1780072779492,24.05,73863.63,95.0,0.1738,0.00022,12.70298]
[1780072782517,24.05,73865.34,95.0,0.17417,0.00022,12.72041]
[1780072782599,24.05,73865.34,95.0,0.17417,0.00022,12.72041]
[1780072788524,24.05,73867.03,95.0,0.17453,0.00022,12.73747]
[1780072789874,24.05,73867.03,95.0,0.17453,0.00022,12.73747]
[1780072789976,24.05,73867.03,95.0,0.17453,0.00022,12.73747]
[1780072790090,24.05,73867.03,95.0,0.17453,0.00022,12.73747]
[1780072790305,24.05,73867.03,95.0,0.17453,0.00022,12.73747]
[1780072790354,24.05,73867.03,95.0,0.17453,0.00022,12.73747]
[1780072790451,24.05,73866.99,95.0,0.17452,0.00022,12.73697]
[1780072790583,24.05,73866.99,95.0,0.17452,0.00022,12.73697]
[1780072791294,24.05,73866.99,95.0,0.17452,0.00022,12.73697]
[1780072791296,24.05,73878.5,95.0,0.17702,0.00022,12.85401]
[1780072794327,24.05,73886.91,95.0,0.17885,0.00022,12.93944]
[1780072794699,24.05,73886.91,95.0,0.17885,0.00022,12.93944]
[1780072796533,24.05,73888.11,95.0,0.17912,0.00022,12.95157]
[1780072798134,24.05,73888.12,95.0,0.17911,0.00022,12.95149]
[1780072800488,24.05,73884.97,95.0,0.17842,0.00022,12.9193]
[1780072800784,24.05,73884.97,95.0,0.17842,0.00022,12.9193]
[1780072800794,24.05,73884.97,95.0,0.17842,0.00022,12.9193]
[1780072802379,24.05,73888.1,95.0,0.1791,0.00022,12.95098]
[1780072803265,24.05,73892.83,95.0,0.18014,0.00022,12.99891]
[1780072803423,24.05,73899.27,95.0,0.18156,0.00022,13.06434]
[1780072803456,24.05,73899.27,95.0,0.18156,0.00022,13.06434]
[1780072803723,24.05,73899.27,95.0,0.18156,0.00022,13.06434]
[1780072803736,24.05,73899.27,95.0,0.18156,0.00022,13.06434]
[1780072803989,24.05,73911.01,95.0,0.18417,0.00022,13.18335]
[1780072805727,24.05,73912.12,95.0,0.18442,0.00022,13.19449]
[1780072805827,24.05,73911.11,95.0,0.18419,0.00022,13.18425]
[1780072807612,24.05,73909.93,95.0,0.18393,0.00022,13.1722]
[1780072808477,24.05,73908.52,95.0,0.18362,0.00022,13.15829]
[1780072808496,24.05,73908.52,95.0,0.18362,0.00022,13.15829]
[1780072809351,24.05,73906.81,95.0,0.18325,0.00022,13.14113]
[1780072814406,24.05,73907.37,95.0,0.18338,0.00022,13.14735]
[1780072815218,24.05,73915.33,95.0,0.18517,0.00022,13.22853]
[1780072820758,24.05,73909.28,95.0,0.18383,0.00022,13.16755]
[1780072824756,24.05,73914.62,95.0,0.18503,0.00022,13.22221]
[1780072825046,24.05,73914.62,95.0,0.18503,0.00022,13.22221]
[1780072825211,24.05,73914.62,95.0,0.18503,0.00022,13.22221]
[1780072825294,24.05,73914.62,95.0,0.18503,0.00022,13.22221]
[1780072825304,24.05,73914.62,95.0,0.18503,0.00022,13.22221]
[1780072825366,24.05,73934.17,95.0,0.18945,0.00023,13.41993]
[1780072825766,24.05,73934.17,95.0,0.18945,0.00023,13.41993]
[1780072826279,24.05,73934.17,95.0,0.18945,0.00023,13.41993]
[1780072826375,24.05,73934.17,95.0,0.18945,0.00023,13.41993]
[1780072826376,24.05,73937.33,95.0,0.19017,0.00023,13.45194]
[1780072826694,24.05,73937.33,95.0,0.19017,0.00023,13.45194]
[1780072826759,24.05,73937.33,95.0,0.19017,0.00023,13.45194]
[1780072832157,24.06,73943.79,95.0,0.19167,0.00023,13.51807]
[1780072837356,24.06,73944.6,95.0,0.19183,0.00023,13.52249]
[1780072838273,24.06,73945.98,95.0,0.19216,0.00023,13.53658]
[1780072838820,24.06,73951.38,95.0,0.1934,0.00023,13.59108]
[1780072839241,24.06,73951.38,95.0,0.1934,0.00023,13.59108]
[1780072839442,24.06,73960.45,95.0,0.1955,0.00023,13.68226]
[1780072839607,24.06,73960.45,95.0,0.1955,0.00023,13.68226]
[1780072840241,24.06,73960.45,95.0,0.1955,0.00023,13.68226]
[1780072840828,24.06,73965.3,95.0,0.19662,0.00023,13.73089]
[1780072841059,24.06,73967.46,95.0,0.19712,0.00023,13.75251]
[1780072842112,24.06,73967.46,95.0,0.19712,0.00023,13.75251]
[1780072842870,24.06,73965.89,95.0,0.19676,0.00023,13.73697]
[1780072843176,24.06,73967.89,95.0,0.19724,0.00023,13.75739]
[1780072844553,24.06,73968.34,95.0,0.19735,0.00023,13.76203]
[1780072844716,24.06,73968.34,95.0,0.19735,0.00023,13.76203]
[1780072844940,24.06,73968.54,95.0,0.1974,0.00023,13.76439]
[1780072849053,24.07,73967.6,95.0,0.19721,0.00023,13.75602]
[1780072849065,24.07,73967.6,95.0,0.19721,0.00023,13.75602]
[1780072849382,24.07,73967.6,95.0,0.19721,0.00023,13.75602]
[1780072849438,24.07,73967.0,95.0,0.19708,0.00023,13.75039]
[1780072851120,24.07,73968.27,95.0,0.19738,0.00023,13.76326]
[1780072851210,24.07,73969.2,95.0,0.1976,0.00023,13.7727]
[1780072857958,24.07,73972.28,95.0,0.19835,0.00023,13.80519]
[1780072862407,24.08,73974.6,95.0,0.19893,0.00023,13.82987]
[1780072862496,24.08,73975.75,95.0,0.19921,0.00023,13.84164]
[1780072863704,24.08,73978.83,95.0,0.19994,0.00023,13.87268]
[1780072863905,24.08,73978.83,95.0,0.19994,0.00023,13.87268]
[1780072864416,24.08,73978.83,95.0,0.19994,0.00023,13.87268]
[1780072864469,24.08,73978.83,95.0,0.19994,0.00023,13.87268]
[1780072864485,24.08,73978.83,95.0,0.19994,0.00023,13.87268]
[1780072865322,24.08,73980.2,95.1,0.20026,0.00023,13.88661]
[1780072865381,24.08,73984.62,95.1,0.20131,0.00024,13.93087]
[1780072866900,24.08,73987.78,95.1,0.20206,0.00024,13.96251]
[1780072867625,24.08,73989.71,95.1,0.20252,0.00024,13.98185]
[1780072867631,24.08,73989.71,95.2,0.20252,0.00024,13.98185]
[1780072867993,24.08,73989.71,95.2,0.20252,0.00024,13.98185]
[1780072868459,24.08,73989.71,95.2,0.20252,0.00024,13.98185]
[1780072868112,24.08,73991.26,95.2,0.20289,0.00024,13.99761]
[1780072873147,24.09,73993.03,95.2,0.20337,0.00024,14.01756]
[1780072873804,24.09,73993.03,95.2,0.20337,0.00024,14.01756]
[1780072873809,24.09,73993.03,95.2,0.20337,0.00024,14.01756]
[1780072874171,24.09,73993.03,95.2,0.20337,0.00024,14.01756]
[1780072874225,24.09,73990.16,95.2,0.2027,0.00024,13.9895]
[1780072875245,24.09,73990.16,95.2,0.2027,0.00024,13.9895]
[1780072875401,24.09,73990.16,95.2,0.2027,0.00024,13.9895]
[1780072875479,24.09,73992.76,95.2,0.20332,0.00024,14.0156]
[1780072879999,24.09,73994.94,95.2,0.20389,0.00024,14.03911]
[1780072880459,24.09,73987.51,95.2,0.20214,0.00024,13.96578]
[1780072882684,24.09,73992.13,95.2,0.20325,0.00024,14.01237]
[1780072884245,24.1,73994.93,95.2,0.20392,0.00024,14.04043]
[1780072884260,24.1,73995.87,95.2,0.20415,0.00024,14.05]
[1780072890268,24.1,73997.44,95.2,0.20458,0.00024,14.06814]
[1780072895290,24.11,73997.92,95.2,0.20469,0.00024,14.06957]
[1780072900338,24.11,73998.74,95.2,0.20495,0.00024,14.08023]
[1780072904767,24.12,73992.75,95.2,0.20357,0.00024,14.02256]
[1780072905373,24.12,73985.84,95.2,0.20194,0.00024,13.95431]
[1780072906816,24.12,73983.31,95.2,0.20136,0.00024,13.92958]
[1780072907387,24.12,73983.53,95.2,0.20141,0.00024,13.93198]
[1780072910199,24.12,73981.16,95.2,0.20087,0.00023,13.90885]
[1780072915302,24.12,73976.81,95.2,0.19988,0.00023,13.86689]
[1780072917736,24.13,73975.32,95.2,0.19955,0.00023,13.85284]
[1780072918401,24.13,73975.32,95.2,0.19955,0.00023,13.85284]
[1780072920169,24.13,73966.06,95.2,0.1974,0.00023,13.76112]
[1780072922034,24.13,73964.89,95.2,0.19715,0.00023,13.75023]
[1780072922135,24.13,73964.89,95.2,0.19715,0.00023,13.75023]
[1780072922568,24.13,73964.89,95.2,0.19716,0.00023,13.75063]
[1780072922975,24.13,73964.89,95.2,0.19716,0.00023,13.75063]
[1780072923024,24.13,73955.36,95.2,0.19495,0.00023,13.65537]
[1780072925402,24.13,73946.69,95.2,0.19298,0.00023,13.56914]
[1780072929187,24.13,73943.64,95.2,0.19229,0.00023,13.53892]
[1780072929934,24.13,73939.69,95.2,0.19139,0.00023,13.49973]
[1780072935665,24.14,73943.26,95.2,0.19224,0.00023,13.53686]
[1780072939086,24.14,73943.82,95.2,0.19238,0.00023,13.54288]
[1780072942717,24.14,73931.79,95.2,0.18966,0.00023,13.42326]
[1780072944496,24.14,73931.79,95.2,0.18966,0.00023,13.42326]
[1780072944950,24.14,73932.18,95.2,0.18977,0.00023,13.42786]
[1780072945421,24.14,73932.18,95.2,0.18977,0.00023,13.42786]
[1780072946366,24.14,73937.26,95.2,0.19093,0.00023,13.47917]
[1780072950773,24.14,73947.27,95.2,0.19325,0.00023,13.58084]
[1780072956349,24.15,73941.29,95.2,0.19184,0.00023,13.51645]
[1780072958829,24.15,73934.31,95.2,0.19028,0.00023,13.44745]
[1780072964353,24.15,73934.55,95.2,0.19036,0.00023,13.45125]
[1780072966422,24.15,73934.5,95.2,0.19037,0.00023,13.45141]
[1780072967087,24.15,73937.03,95.2,0.19096,0.00023,13.47746]
[1780072968904,24.16,73946.94,95.2,0.19323,0.00023,13.5771]
[1780072976859,24.16,73942.34,95.2,0.19221,0.00023,13.53261]
[1780072982408,24.16,73941.88,95.2,0.19213,0.00023,13.52907]
[1780072988037,24.16,73943.79,95.2,0.1926,0.00023,13.54948]
[1780072993072,24.17,73940.26,95.2,0.19181,0.00023,13.51505]
[1780072998107,24.17,73940.98,95.2,0.19201,0.00023,13.52357]
[1780072999563,24.17,73940.98,95.2,0.19201,0.00023,13.52357]
[1780073001975,24.17,73940.69,95.2,0.19196,0.00023,13.52129]
[1780073004806,24.17,73940.04,95.2,0.19182,0.00023,13.5152]
[1780073006951,24.17,73939.48,95.2,0.1917,0.00023,13.51023]
[1780073009786,24.18,73947.11,95.2,0.19346,0.00023,13.58713]
[1780073011619,24.18,73947.16,95.2,0.19347,0.00023,13.58775]
[1780073022279,24.18,73944.39,95.2,0.19283,0.00023,13.55676]
[1780073027314,24.18,73944.58,95.2,0.19289,0.00023,13.55942]
[1780073032349,24.18,73944.89,95.2,0.19298,0.00023,13.56324]
[1780073037478,24.18,73943.61,95.2,0.1927,0.00023,13.55097]
[1780073037656,24.18,73943.61,95.2,0.1927,0.00023,13.55097]
[1780073038391,24.19,73925.9,95.2,0.18868,0.00023,13.37377]
[1780073038870,24.19,73925.9,95.2,0.18868,0.00023,13.37377]
[1780073039569,24.19,73922.74,95.2,0.18798,0.00023,13.34216]
[1780073040422,24.19,73922.74,95.2,0.18798,0.00023,13.34216]
[1780073040519,24.19,73922.74,95.2,0.18798,0.00023,13.34216]
[1780073042006,24.19,73924.93,95.2,0.18848,0.00023,13.36455]
[1780073042434,24.19,73924.93,95.2,0.18848,0.00023,13.36455]
[1780073044315,24.19,73933.57,95.2,0.19044,0.00023,13.45149]
[1780073045041,24.19,73932.96,95.2,0.1903,0.00023,13.44542]
[1780073045440,24.19,73931.33,95.2,0.18993,0.00023,13.42912]
[1780073046687,24.19,73931.33,95.2,0.18993,0.00023,13.42912]
[1780073046838,24.19,73932.47,95.2,0.1902,0.00023,13.44082]
[1780073048370,24.19,73932.36,95.2,0.19018,0.00023,13.43996]
[1780073053241,24.19,73929.31,95.2,0.18952,0.00023,13.41061]
[1780073058531,24.19,73931.42,95.2,0.19003,0.00023,13.43329]
[1780073063565,24.2,73931.15,95.2,0.18999,0.00023,13.43171]
[1780073068601,24.2,73933.37,95.2,0.19052,0.00023,13.455]
[1780073072629,24.2,73942.25,95.2,0.1925,0.00023,13.53938]
[1780073074439,24.2,73942.76,95.2,0.19262,0.00023,13.54456]
[1780073079679,24.2,73942.89,95.2,0.19266,0.00023,13.54632]
[1780073084714,24.2,73942.71,95.2,0.19263,0.00023,13.54493]
[1780073089938,24.2,73945.46,95.2,0.19327,0.00023,13.5727]
[1780073091403,24.2,73947.14,95.2,0.19365,0.00023,13.58954]
[1780073092505,24.2,73947.1,95.2,0.19364,0.00023,13.58921]
[1780073092542,24.2,73950.63,95.2,0.19445,0.00023,13.6245]
[1780073094580,24.2,73958.63,95.2,0.1963,0.00023,13.70459]
[1780073097450,24.21,73966.87,95.2,0.19822,0.00023,13.78676]
[1780073102880,24.21,73963.7,95.2,0.19748,0.00023,13.75526]
[1780073103566,24.21,73955.74,95.2,0.19564,0.00023,13.67605]
[1780073103943,24.21,73955.74,95.2,0.19564,0.00023,13.67605]
[1780073104541,24.21,73947.65,95.2,0.19379,0.00023,13.59544]
[1780073105597,24.21,73947.65,95.2,0.19379,0.00023,13.59544]
[1780073105825,24.21,73947.16,95.2,0.19368,0.00023,13.59062]
[1780073106923,24.21,73953.09,95.2,0.19504,0.00023,13.64981]
[1780073106975,24.21,73956.63,95.2,0.19586,0.00023,13.68519]
[1780073108728,24.21,73956.63,95.2,0.19586,0.00023,13.68519]
[1780073108742,24.21,73956.63,95.2,0.19586,0.00023,13.68519]
[1780073108811,24.21,73953.37,95.2,0.19511,0.00023,13.65285]
[1780073109090,24.21,73953.37,95.2,0.19511,0.00023,13.65285]
[1780073109368,24.21,73952.01,95.2,0.1948,0.00023,13.63948]
[1780073111275,24.21,73946.79,95.2,0.1936,0.00023,13.58738]
[1780073111284,24.21,73946.79,95.2,0.1936,0.00023,13.58738]
[1780073111295,24.21,73946.79,95.2,0.1936,0.00023,13.58738]
[1780073111302,24.21,73946.79,95.2,0.1936,0.00023,13.58738]
[1780073111313,24.21,73946.79,95.2,0.1936,0.00023,13.58738]
[1780073113377,24.21,73951.13,95.2,0.1946,0.00023,13.63087]
[1780073113826,24.21,73949.92,95.2,0.19433,0.00023,13.61885]
[1780073116031,24.21,73946.68,95.2,0.19358,0.00023,13.58656]
[1780073118098,24.21,73951.11,95.2,0.1946,0.00023,13.63088]
[1780073121124,24.21,73948.07,95.2,0.19391,0.00023,13.60061]
[1780073122393,24.21,73948.36,95.2,0.19397,0.00023,13.60356]
[1780073123634,24.21,73935.9,95.2,0.19114,0.00023,13.4793]
[1780073123964,24.21,73935.9,95.2,0.19114,0.00023,13.4793]
[1780073128366,24.21,73941.47,95.2,0.19242,0.00023,13.53551]
[1780073133613,24.21,73937.97,95.2,0.19158,0.00023,13.49617]
[1780073133650,24.21,73937.97,95.2,0.19158,0.00023,13.49617]
[1780073134155,24.21,73932.67,95.2,0.19039,0.00023,13.44356]
[1780073134685,24.21,73929.2,95.2,0.18961,0.00023,13.40884]
[1780073135419,24.21,73929.2,95.2,0.18961,0.00023,13.40884]
[1780073135677,24.21,73924.72,95.2,0.1886,0.00023,13.36403]
[1780073137295,24.21,73914.55,95.2,0.18631,0.00022,13.26183]
[1780073138331,24.21,73914.55,95.2,0.18631,0.00022,13.26183]
[1780073138915,24.21,73912.25,95.2,0.1858,0.00022,13.23878]
[1780073139216,24.21,73912.25,95.2,0.1858,0.00022,13.23878]
[1780073139595,24.21,73912.25,95.2,0.1858,0.00022,13.23878]
[1780073139687,24.21,73902.56,95.2,0.18364,0.00022,13.14144]
[1780073139954,24.21,73902.56,95.2,0.18364,0.00022,13.14144]
[1780073140093,24.21,73902.56,95.2,0.18364,0.00022,13.14144]
[1780073144319,24.21,73899.58,95.2,0.183,0.00022,13.11202]
[1780073144890,24.22,73899.48,95.2,0.18298,0.00022,13.11142]
[1780073144926,24.22,73899.48,95.2,0.18298,0.00022,13.11142]
[1780073145810,24.22,73888.46,95.2,0.18055,0.00022,13.00031]
[1780073146934,24.22,73884.71,95.2,0.17974,0.00022,12.96268]
[1780073147343,24.22,73884.71,95.2,0.17974,0.00022,12.96268]
[1780073147348,24.22,73884.71,95.2,0.17974,0.00022,12.96268]
[1780073147374,24.22,73884.71,95.2,0.17974,0.00022,12.96268]
[1780073148197,24.22,73884.67,95.2,0.17973,0.00022,12.96227]
[1780073148201,24.22,73884.67,95.2,0.17973,0.00022,12.96227]
[1780073149594,24.22,73888.47,95.2,0.18057,0.00022,13.00085]
[1780073151436,24.22,73894.3,95.2,0.18185,0.00022,13.05968]
[1780073154791,24.22,73892.28,95.2,0.1814,0.00022,13.03934]
[1780073158504,24.22,73887.87,95.2,0.18044,0.00022,12.99511]
[1780073159180,24.22,73887.9,95.2,0.18045,0.00022,12.99561]
[1780073161094,24.22,73896.49,95.2,0.18234,0.00022,13.08227]
[1780073162349,24.22,73897.54,95.2,0.18258,0.00022,13.09284]
[1780073162375,24.22,73897.54,95.2,0.18258,0.00022,13.09284]
[1780073164675,24.22,73902.85,95.2,0.18375,0.00022,13.14626]
[1780073164704,24.22,73902.85,95.2,0.18375,0.00022,13.14626]
[1780073164771,24.22,73908.65,95.2,0.18504,0.00022,13.2044]
[1780073165952,24.22,73909.12,95.2,0.18514,0.00022,13.20913]
[1780073166809,24.22,73909.12,95.2,0.18514,0.00022,13.20913]
[1780073168043,24.22,73910.15,95.2,0.18537,0.00022,13.21961]
[1780073169856,24.22,73918.93,95.2,0.18734,0.00022,13.30795]
[1780073172215,24.22,73921.65,95.2,0.18795,0.00022,13.33521]
[1780073172962,24.22,73921.66,95.2,0.18795,0.00022,13.33522]
[1780073173770,24.22,73926.5,95.2,0.18904,0.00023,13.38387]
[1780073176674,24.22,73934.9,95.2,0.19095,0.00023,13.4682]
[1780073180072,24.22,73937.11,95.2,0.19145,0.00023,13.49028]
[1780073180093,24.22,73937.11,95.2,0.19145,0.00023,13.49028]
[1780073180147,24.22,73937.11,95.2,0.19145,0.00023,13.49028]
[1780073180464,24.22,73940.95,95.2,0.19233,0.00023,13.52865]
[1780073180849,24.22,73940.95,95.2,0.19233,0.00023,13.52865]
[1780073181958,24.22,73947.08,95.2,0.19373,0.00023,13.59008]
[1780073182110,24.22,73947.08,95.2,0.19373,0.00023,13.59008]
[1780073182559,24.22,73947.08,95.2,0.19373,0.00023,13.59008]
[1780073183472,24.22,73949.1,95.2,0.1942,0.00023,13.61043]
[1780073185676,24.22,73949.19,95.2,0.19422,0.00023,13.6114]
[1780073187082,24.22,73946.27,95.2,0.19355,0.00023,13.58231]
[1780073188317,24.22,73946.08,95.2,0.19351,0.00023,13.58041]
[1780073193490,24.22,73944.44,95.2,0.19309,0.00023,13.55942]
[1780073198525,24.22,73942.62,95.2,0.19269,0.00023,13.54176]
[1780073199997,24.22,73943.09,95.2,0.1928,0.00023,13.54656]
[1780073205574,24.22,73948.32,95.2,0.19401,0.00023,13.59925]
[1780073210609,24.22,73947.38,95.2,0.1938,0.00023,13.59014]
[1780073211040,24.22,73947.38,95.2,0.1938,0.00023,13.59014]
[1780073211763,24.22,73947.38,95.2,0.1938,0.00023,13.59014]
[1780073213079,24.22,73941.53,95.2,0.19247,0.00023,13.53191]
[1780073216508,24.22,73943.01,95.2,0.19281,0.00023,13.54707]
[1780073220400,24.23,73940.63,95.2,0.19228,0.00023,13.52376]
[1780073220494,24.23,73940.63,95.2,0.19228,0.00023,13.52376]
[1780073220533,24.23,73940.63,95.2,0.19228,0.00023,13.52376]
[1780073220673,24.23,73940.63,95.2,0.19228,0.00023,13.52376]
[1780073220867,24.23,73930.4,95.2,0.18996,0.00023,13.42155]
[1780073220918,24.23,73930.4,95.2,0.18996,0.00023,13.42155]
[1780073221726,24.23,73930.4,95.2,0.18996,0.00023,13.42155]
[1780073221884,24.23,73925.63,95.2,0.18888,0.00023,13.37357]
[1780073222332,24.23,73925.63,95.2,0.18888,0.00023,13.37357]
[1780073222460,24.23,73925.63,95.2,0.18888,0.00023,13.37357]
[1780073222788,24.23,73928.26,95.2,0.18947,0.00023,13.3998]
[1780073224706,24.23,73935.43,95.2,0.1911,0.00023,13.47171]
[1780073229742,24.23,73939.61,95.2,0.19204,0.00023,13.51343]
[1780073234777,24.22,73939.83,95.2,0.19209,0.00023,13.51535]
[1780073239816,24.22,73943.67,95.2,0.19295,0.00023,13.55327]
[1780073244854,24.22,73945.01,95.2,0.19325,0.00023,13.56629]
[1780073244858,24.22,73945.01,95.2,0.19325,0.00023,13.56629]
[1780073245858,24.22,73946.03,95.2,0.19349,0.00023,13.5765]
[1780073247587,24.22,73945.91,95.2,0.19346,0.00023,13.57538]
[1780073247872,24.22,73940.91,95.2,0.19232,0.00023,13.52552]
[1780073248007,24.22,73940.91,95.2,0.19232,0.00023,13.52552]
[1780073248827,24.22,73940.91,95.2,0.19232,0.00023,13.52552]
[1780073248879,24.22,73943.95,95.2,0.19302,0.00023,13.55604]
[1780073249654,24.22,73943.95,95.2,0.19302,0.00023,13.55604]
[1780073249886,24.22,73953.63,95.2,0.19524,0.00023,13.65273]
[1780073250104,24.22,73953.63,95.2,0.19524,0.00023,13.65273]
[1780073250119,24.22,73953.63,95.2,0.19524,0.00023,13.65273]
[1780073250813,24.22,73953.63,95.2,0.19524,0.00023,13.65273]
[1780073251356,24.22,73958.52,95.2,0.19637,0.00023,13.70142]
[1780073251900,24.22,73959.49,95.2,0.19654,0.00023,13.70614]
[1780073256935,24.23,73964.48,95.2,0.19771,0.00023,13.75623]
[1780073261970,24.23,73964.68,95.2,0.19777,0.00023,13.75861]
[1780073267668,24.23,73970.76,95.2,0.19919,0.00023,13.81926]
[1780073269911,24.23,73969.15,95.2,0.19881,0.00023,13.80327]
[1780073269915,24.23,73969.15,95.2,0.19881,0.00023,13.80327]
[1780073270535,24.23,73963.72,95.2,0.19755,0.00023,13.74944]
[1780073276068,24.23,73962.88,95.2,0.19734,0.00023,13.74049]
[1780073281848,24.22,73962.81,95.2,0.19732,0.00023,13.73936]
[1780073287547,24.22,73965.08,95.2,0.19783,0.00023,13.76128]
[1780073289700,24.22,73954.9,95.2,0.19547,0.00023,13.65978]
[1780073295201,24.22,73953.29,95.2,0.1951,0.00023,13.64394]
[1780073296049,24.22,73953.29,95.2,0.1951,0.00023,13.64394]
[1780073298316,24.22,73951.39,95.2,0.19467,0.00023,13.62506]
[1780073298597,24.22,73951.39,95.2,0.19467,0.00023,13.62506]
[1780073302998,24.22,73950.37,95.2,0.19444,0.00023,13.61518]
[1780073307176,24.22,73952.44,95.2,0.19492,0.00023,13.63604]
[1780073309115,24.22,73957.32,95.2,0.19605,0.00023,13.6847]
[1780073309870,24.22,73956.25,95.2,0.1958,0.00023,13.67419]
[1780073313239,24.23,73956.25,95.2,0.19576,0.00023,13.66947]
[1780073313958,24.23,73956.39,95.2,0.1958,0.00023,13.67099]
[1780073317166,24.23,73951.19,95.2,0.1946,0.00023,13.61924]
[1780073319818,24.23,73944.66,95.2,0.19311,0.00023,13.5542]
[1780073320853,24.23,73942.54,95.2,0.19263,0.00023,13.5333]
[1780073326207,24.23,73936.83,95.2,0.19135,0.00023,13.4771]
[1780073326978,24.23,73936.83,95.2,0.19135,0.00023,13.4771]
[1780073335930,24.23,73938.82,95.2,0.19184,0.00023,13.49889]
[1780073341526,24.24,73944.63,95.2,0.1932,0.00023,13.55801]
[1780073345024,24.24,73946.86,95.2,0.19372,0.00023,13.58075]
[1780073345869,24.24,73946.86,95.2,0.19372,0.00023,13.58075]
[1780073345891,24.24,73934.2,95.2,0.19083,0.00023,13.45438]
[1780073346255,24.24,73934.2,95.2,0.19083,0.00023,13.45438]
[1780073346674,24.24,73934.2,95.2,0.19083,0.00023,13.45438]
[1780073346729,24.24,73934.2,95.2,0.19083,0.00023,13.45438]
[1780073346893,24.24,73934.2,95.2,0.19083,0.00023,13.45438]
[1780073346958,24.24,73931.62,95.2,0.19025,0.00023,13.42858]
[1780073348575,24.24,73922.91,95.2,0.18828,0.00023,13.34115]
[1780073353610,24.24,73926.89,95.2,0.18916,0.00023,13.38067]
[1780073358645,24.24,73925.02,95.2,0.18873,0.00023,13.36139]
[1780073359355,24.24,73925.02,95.2,0.18873,0.00023,13.36139]
[1780073363028,24.23,73924.4,95.2,0.18858,0.00023,13.35484]
[1780073363106,24.23,73924.97,95.2,0.18871,0.00023,13.36045]
[1780073363276,24.23,73924.97,95.2,0.18871,0.00023,13.36045]
[1780073363583,24.23,73924.97,95.2,0.18871,0.00023,13.36045]
[1780073363824,24.23,73924.97,95.2,0.18871,0.00023,13.36045]
[1780073363926,24.23,73937.83,95.2,0.19162,0.00023,13.48897]
[1780073364821,24.23,73937.83,95.2,0.19162,0.00023,13.48897]
[1780073364950,24.23,73937.83,95.2,0.19162,0.00023,13.48897]
[1780073364982,24.23,73937.83,95.2,0.19162,0.00023,13.48897]
[1780073365026,24.23,73941.46,95.2,0.19244,0.00023,13.52498]
[1780073365383,24.23,73941.46,95.2,0.19244,0.00023,13.52498]
[1780073366333,24.23,73942.6,95.2,0.1927,0.00023,13.53636]
[1780073366361,24.23,73942.6,95.2,0.1927,0.00023,13.53636]
[1780073367708,24.23,73950.42,95.2,0.1945,0.00023,13.61476]
[1780073372743,24.23,73953.01,95.2,0.19505,0.00023,13.63566]
[1780073375889,24.23,73952.7,95.2,0.19498,0.00023,13.63262]
[1780073381598,24.23,73952.54,95.2,0.19494,0.00023,13.63116]
[1780073386842,24.24,73951.28,95.2,0.19466,0.00023,13.61886]
[1780073387477,24.24,73951.28,95.2,0.19466,0.00023,13.61886]
[1780073387849,24.23,73948.66,95.2,0.19405,0.00023,13.59256]
[1780073389697,24.23,73946.33,95.2,0.19352,0.00023,13.56917]
[1780073389863,24.23,73948.52,95.2,0.19402,0.00023,13.5909]
[1780073390901,24.23,73948.52,95.2,0.19402,0.00023,13.5909]
[1780073393069,24.23,73952.47,95.2,0.19493,0.00023,13.63045]
[1780073395032,24.23,73949.8,95.2,0.19431,0.00023,13.60388]
[1780073395905,24.23,73947.66,95.2,0.19382,0.00023,13.58246]
[1780073400945,24.23,73946.93,95.2,0.19365,0.00023,13.57495]
[1780073401013,24.23,73946.93,95.2,0.19365,0.00023,13.57495]
[1780073401040,24.23,73926.19,95.2,0.18892,0.00023,13.36722]
[1780073401596,24.23,73926.19,95.2,0.18892,0.00023,13.36722]
[1780073401952,24.23,73912.51,95.2,0.18585,0.00022,13.23011]
[1780073404050,24.23,73912.68,95.2,0.18589,0.00022,13.2319]
[1780073404379,24.23,73913.18,95.2,0.18601,0.00022,13.23699]
[1780073404975,24.23,73914.03,95.2,0.18619,0.00022,13.24534]
[1780073406899,24.23,73915.24,95.2,0.18646,0.00022,13.2573]
[1780073409216,24.23,73911.95,95.2,0.18571,0.00022,13.22367]
[1780073409220,24.23,73911.95,95.2,0.18571,0.00022,13.22367]
[1780073409556,24.23,73911.95,95.2,0.18571,0.00022,13.22367]
[1780073410111,24.23,73910.09,95.2,0.18529,0.00022,13.2048]
[1780073410229,24.23,73910.09,95.2,0.18529,0.00022,13.2048]
[1780073410571,24.23,73910.09,95.2,0.18529,0.00022,13.2048]
[1780073411022,24.23,73895.44,95.2,0.18204,0.00022,13.05721]
[1780073415907,24.23,73897.36,95.2,0.18246,0.00022,13.07661]
[1780073415928,24.23,73897.36,95.2,0.18246,0.00022,13.07661]
[1780073416057,24.23,73895.23,95.2,0.18199,0.00022,13.05515]
[1780073421092,24.23,73892.07,95.2,0.18127,0.00022,13.02231]
[1780073426127,24.23,73892.99,95.2,0.18145,0.00022,13.0306]
[1780073431162,24.23,73890.31,95.2,0.18079,0.00022,12.99767]
[1780073436654,24.22,73886.49,95.2,0.17995,0.00022,12.95868]
[1780073436960,24.22,73886.49,95.2,0.17995,0.00022,12.95868]
[1780073437587,24.22,73886.49,95.2,0.17994,0.00022,12.95848]
[1780073437859,24.22,73886.49,95.2,0.17994,0.00022,12.95848]
[1780073437960,24.22,73880.45,95.2,0.17861,0.00022,12.89721]
[1780073439111,24.22,73880.45,95.2,0.17861,0.00022,12.89721]
[1780073439153,24.22,73874.12,95.2,0.17724,0.00022,12.83326]
[1780073439569,24.22,73875.35,95.2,0.1775,0.00022,12.84547]
[1780073446032,24.22,73877.25,95.2,0.17791,0.00022,12.86451]
[1780073448282,24.22,73888.6,95.2,0.18038,0.00022,12.97879]
[1780073453317,24.22,73887.04,95.2,0.18002,0.00022,12.96212]
[1780073456210,24.22,73887.28,95.2,0.18007,0.00022,12.96421]
[1780073456339,24.22,73888.5,95.2,0.18033,0.00022,12.97635]
[1780073459667,24.22,73888.68,95.2,0.18035,0.00022,12.97734]
[1780073460211,24.22,73889.12,95.2,0.18044,0.00022,12.98137]
[1780073460323,24.22,73889.12,95.2,0.18044,0.00022,12.98137]
[1780073460383,24.22,73889.12,95.2,0.18044,0.00022,12.98137]
[1780073460531,24.22,73889.12,95.2,0.18044,0.00022,12.98137]
[1780073462038,24.21,73887.32,95.2,0.18003,0.00022,12.96278]
[1780073462046,24.21,73887.32,95.2,0.18003,0.00022,12.96278]
[1780073462103,24.21,73887.32,95.2,0.18003,0.00022,12.96278]
[1780073463000,24.21,73893.97,95.2,0.18148,0.00022,13.02909]
[1780073463397,24.21,73902.11,95.2,0.18327,0.00022,13.11071]
[1780073465847,24.21,73904.08,95.2,0.18369,0.00022,13.13002]
[1780073465854,24.21,73904.08,95.2,0.18369,0.00022,13.13002]
[1780073471453,24.21,73897.82,95.2,0.18225,0.00022,13.06457]
[1780073472875,24.21,73897.82,95.2,0.18225,0.00022,13.06457]
[1780073472890,24.21,73897.82,95.2,0.18225,0.00022,13.06457]
[1780073472965,24.2,73897.37,95.2,0.18214,0.00022,13.05955]
[1780073478319,24.2,73903.95,95.2,0.18356,0.00022,13.12381]
[1780073478457,24.2,73903.95,95.2,0.18356,0.00022,13.12381]
[1780073478495,24.2,73903.95,95.2,0.18356,0.00022,13.12381]
[1780073478962,24.2,73906.66,95.2,0.18414,0.00022,13.15019]
[1780073480275,24.2,73907.93,95.2,0.18442,0.00022,13.16299]
[1780073482151,24.2,73909.65,95.2,0.1848,0.00022,13.17996]
[1780073482166,24.2,73910.55,95.2,0.18499,0.00022,13.18872]
[1780073483071,24.2,73910.55,95.2,0.18499,0.00022,13.18872]
[1780073488475,24.19,73907.37,95.2,0.18426,0.00022,13.1558]
[1780073494000,24.19,73908.64,95.2,0.18447,0.00022,13.16263]
[1780073494703,24.19,73908.88,95.2,0.18452,0.00022,13.16468]
[1780073496883,24.19,73909.75,95.2,0.18471,0.00022,13.17326]
[1780073503025,24.19,73910.13,95.2,0.18477,0.00022,13.17597]
[1780073506643,24.19,73909.63,95.2,0.18464,0.00022,13.17016]
[1780073506649,24.19,73909.63,95.2,0.18464,0.00022,13.17016]
[1780073507088,24.19,73909.63,95.2,0.18464,0.00022,13.17016]
[1780073508715,24.19,73919.34,95.2,0.1868,0.00022,13.26726]
[1780073514071,24.18,73919.75,95.2,0.18686,0.00022,13.27014]
[1780073514090,24.18,73919.75,95.2,0.18686,0.00022,13.27014]
[1780073514185,24.18,73919.75,95.2,0.18686,0.00022,13.27014]
[1780073514746,24.18,73920.12,95.2,0.18693,0.00022,13.27325]
[1780073514994,24.18,73920.12,95.2,0.18693,0.00022,13.27325]
[1780073515235,24.18,73920.12,95.2,0.18693,0.00022,13.27325]
[1780073515256,24.18,73920.12,95.2,0.18693,0.00022,13.27325]
[1780073515256,24.18,73885.89,95.2,0.17933,0.00022,12.92809]
[1780073515365,24.18,73885.89,95.2,0.17933,0.00022,12.92809]
[1780073515499,24.18,73885.89,95.2,0.17933,0.00022,12.92809]
[1780073515760,24.18,73885.89,95.2,0.17933,0.00022,12.92809]
[1780073515796,24.18,73885.89,95.2,0.17933,0.00022,12.92809]
[1780073516140,24.18,73885.89,95.2,0.17933,0.00022,12.92809]
[1780073516223,24.18,73885.89,95.2,0.17933,0.00022,12.92809]
[1780073516215,24.18,73880.92,95.2,0.17824,0.00022,12.87739]
[1780073517139,24.18,73880.92,95.2,0.17824,0.00022,12.87739]
[1780073517204,24.18,73880.92,95.2,0.17824,0.00022,12.87739]
[1780073517535,24.18,73876.2,95.2,0.1772,0.00022,12.8291]
[1780073518179,24.18,73875.72,95.2,0.17709,0.00022,12.82402]
[1780073519049,24.18,73875.72,95.2,0.17709,0.00022,12.82402]
[1780073520422,24.18,73877.75,95.2,0.17752,0.00022,12.84436]
[1780073520643,24.18,73877.75,95.2,0.17752,0.00022,12.84436]
[1780073520866,24.18,73877.75,95.2,0.17752,0.00022,12.84436]
[1780073522642,24.18,73885.28,95.2,0.17916,0.00022,12.92]
[1780073523642,24.18,73885.2,95.2,0.17913,0.00022,12.91885]
[1780073523974,24.18,73885.2,95.2,0.17913,0.00022,12.91885]
[1780073524885,24.18,73887.57,95.2,0.17964,0.00022,12.94213]
[1780073525074,24.17,73896.54,95.2,0.1816,0.00022,13.03242]
[1780073527146,24.17,73896.82,95.2,0.18167,0.00022,13.03525]
[1780073527185,24.17,73896.82,95.2,0.18167,0.00022,13.03525]
[1780073527192,24.17,73896.82,95.2,0.18167,0.00022,13.03525]
[1780073527289,24.17,73897.28,95.2,0.18175,0.00022,13.03892]
[1780073527780,24.17,73897.28,95.2,0.18175,0.00022,13.03892]
[1780073527784,24.17,73897.28,95.2,0.18175,0.00022,13.03892]
[1780073528080,24.17,73881.95,95.2,0.17836,0.00022,12.88325]
[1780073530276,24.17,73880.88,95.2,0.17812,0.00022,12.87196]
[1780073530538,24.17,73880.25,95.2,0.17797,0.00022,12.86514]
[1780073531194,24.17,73880.25,95.2,0.17797,0.00022,12.86514]
[1780073531740,24.17,73873.79,95.2,0.17656,0.00022,12.79971]
[1780073531886,24.17,73869.24,95.2,0.17557,0.00022,12.75316]
[1780073534620,24.16,73865.59,95.2,0.17474,0.00022,12.71447]
[1780073534660,24.16,73865.59,95.2,0.17474,0.00022,12.71447]
[1780073534990,24.16,73865.59,95.2,0.17474,0.00022,12.71447]
[1780073535188,24.16,73854.51,95.2,0.17235,0.00021,12.60152]
[1780073535807,24.16,73854.51,95.2,0.17235,0.00021,12.60152]
[1780073536156,24.16,73854.51,95.2,0.17235,0.00021,12.60152]
[1780073536199,24.16,73839.54,95.2,0.16915,0.00021,12.44867]
[1780073536895,24.16,73839.54,95.2,0.16915,0.00021,12.44867]
[1780073537150,24.16,73839.54,95.2,0.16915,0.00021,12.44867]
[1780073537465,24.16,73833.57,95.2,0.16788,0.00021,12.38739]
[1780073538030,24.16,73833.57,95.2,0.16788,0.00021,12.38739]
[1780073538114,24.16,73820.95,95.2,0.16522,0.00021,12.25825]
[1780073539947,24.15,73829.09,95.2,0.16685,0.00021,12.33769]
[1780073541044,24.15,73829.09,95.2,0.16685,0.00021,12.33769]
[1780073541105,24.15,73829.09,95.2,0.16685,0.00021,12.33769]
[1780073542992,24.13,73836.74,95.2,0.16826,0.00021,12.40639]
[1780073543076,24.13,73836.74,95.2,0.16826,0.00021,12.40639]
[1780073543959,24.12,73836.24,95.2,0.16805,0.00021,12.39609]
[1780073543964,24.12,73836.24,95.2,0.16805,0.00021,12.39609]
[1780073544463,24.11,73840.24,95.2,0.16879,0.00021,12.43176]
[1780073545051,24.11,73840.24,95.2,0.16879,0.00021,12.43176]
[1780073545953,24.1,73842.39,95.2,0.16913,0.00021,12.44815]
[1780073550186,24.07,73846.34,95.2,0.16961,0.00021,12.47163]
[1780073551003,24.04,73849.28,95.2,0.16999,0.00021,12.48989]
[1780073553244,24.03,73853.55,95.2,0.1707,0.00021,12.52163]
[1780073555495,24.02,73859.09,95.2,0.17185,0.00021,12.57615]
[1780073555901,24.02,73859.09,95.2,0.17185,0.00021,12.57615]
[1780073555958,24.02,73859.09,95.2,0.17185,0.00021,12.57615]
[1780073558098,24.02,73850.57,95.2,0.16999,0.00021,12.48769]
[1780073563505,24.01,73855.01,95.2,0.17086,0.00021,12.52923]
[1780073565133,24.01,73853.27,95.2,0.17047,0.00021,12.51077]
[1780073570173,24.0,73853.7,95.2,0.17049,0.00021,12.51142]
[1780073574027,24.0,73858.53,95.2,0.17148,0.00021,12.55879]
[1780073576711,23.99,73863.76,95.2,0.17256,0.00022,12.61008]
[1780073581692,23.99,73864.37,95.2,0.17261,0.00022,12.61247]
[1780073582156,23.99,73864.37,95.2,0.17261,0.00022,12.61247]
[1780073582705,23.98,73867.66,95.2,0.1733,0.00022,12.64535]
[1780073582745,23.98,73867.66,95.2,0.1733,0.00022,12.64535]
[1780073582774,23.98,73867.66,95.2,0.1733,0.00022,12.64535]
[1780073582784,23.98,73867.66,95.2,0.1733,0.00022,12.64535]
[1780073583299,23.98,73867.66,95.2,0.1733,0.00022,12.64535]
[1780073583306,23.98,73882.08,95.2,0.17643,0.00022,12.79242]
[1780073583418,23.98,73882.08,95.2,0.17643,0.00022,12.79242]
[1780073584101,23.98,73882.08,95.2,0.17643,0.00022,12.79242]
[1780073584294,23.98,73887.29,95.2,0.17756,0.00022,12.8449]
[1780073584896,23.98,73887.29,95.2,0.17756,0.00022,12.8449]
[1780073585417,23.98,73889.11,95.2,0.17794,0.00022,12.8627]
[1780073585457,23.98,73889.11,95.2,0.17794,0.00022,12.8627]
[1780073585698,23.98,73889.11,95.2,0.17794,0.00022,12.8627]
[1780073586032,23.98,73889.11,95.2,0.17794,0.00022,12.8627]
[1780073586308,23.98,73892.08,95.2,0.17858,0.00022,12.89222]
[1780073587522,23.98,73893.03,95.2,0.17878,0.00022,12.90138]
[1780073587537,23.98,73893.03,95.2,0.17878,0.00022,12.90138]
[1780073588321,23.98,73899.73,95.2,0.18025,0.00022,12.9694]
[1780073588972,23.98,73899.73,95.2,0.18025,0.00022,12.9694]
[1780073589008,23.98,73899.73,95.2,0.18025,0.00022,12.9694]
[1780073589219,23.98,73899.73,95.2,0.18025,0.00022,12.9694]
[1780073589289,23.98,73899.73,95.2,0.18025,0.00022,12.9694]
[1780073590904,23.98,73904.8,95.2,0.18136,0.00022,13.02028]
[1780073593759,23.97,73905.89,95.2,0.18158,0.00022,13.03006]
[1780073593790,23.97,73905.89,95.2,0.18158,0.00022,13.03006]
[1780073595541,23.97,73908.97,95.2,0.18225,0.00022,13.06098]
[1780073595547,23.97,73908.97,95.2,0.18225,0.00022,13.06098]
[1780073595654,23.97,73908.97,95.2,0.18225,0.00022,13.06098]
[1780073595869,23.97,73908.97,95.2,0.18225,0.00022,13.06098]
[1780073595893,23.97,73908.97,95.2,0.18225,0.00022,13.06098]
[1780073595914,23.97,73908.97,95.2,0.18225,0.00022,13.06098]
[1780073596058,23.97,73908.97,95.2,0.18225,0.00022,13.06098]
[1780073596584,23.97,73910.43,95.2,0.18257,0.00022,13.07537]
[1780073596654,23.97,73910.43,95.2,0.18257,0.00022,13.07537]
[1780073596657,23.97,73910.43,95.2,0.18257,0.00022,13.07537]
[1780073596903,23.97,73910.43,95.2,0.18257,0.00022,13.07537]
[1780073597151,23.97,73910.43,95.2,0.18257,0.00022,13.07537]
[1780073597307,23.97,73895.56,95.2,0.17924,0.00022,12.92274]
[1780073597584,23.97,73895.56,95.2,0.17924,0.00022,12.92274]
[1780073598651,23.97,73893.75,95.2,0.17884,0.00022,12.90427]
[1780073598678,23.97,73893.75,95.2,0.17884,0.00022,12.90427]
[1780073599024,23.97,73893.75,95.2,0.17884,0.00022,12.90427]
[1780073599098,23.97,73893.71,95.2,0.1788,0.00022,12.90271]
[1780073599827,23.97,73893.71,95.2,0.1788,0.00022,12.90271]
[1780073600027,23.97,73893.63,95.2,0.17879,0.00022,12.9019]
[1780073601033,23.97,73893.63,95.2,0.17879,0.00022,12.9019]
[1780073601273,23.96,73892.52,95.2,0.17852,0.00022,12.88957]
[1780073602833,23.96,73889.3,95.2,0.17779,0.00022,12.85597]
[1780073602935,23.96,73888.4,95.2,0.1776,0.00022,12.84678]
[1780073606033,23.96,73888.82,95.2,0.17767,0.00022,12.85021]
[1780073607943,23.96,73890.72,95.2,0.17807,0.00022,12.86876]
[1780073609106,23.96,73891.87,95.2,0.17831,0.00022,12.88006]
[1780073609710,23.95,73892.75,95.2,0.17849,0.00022,12.8881]
[1780073610008,23.95,73892.75,95.2,0.17849,0.00022,12.8881]
[1780073610112,23.95,73892.75,95.2,0.17849,0.00022,12.8881]
[1780073610119,23.95,73892.75,95.2,0.17849,0.00022,12.8881]
[1780073610126,23.95,73892.75,95.2,0.17849,0.00022,12.8881]
[1780073610215,23.95,73892.75,95.2,0.17849,0.00022,12.8881]
[1780073610228,23.95,73892.75,95.2,0.17849,0.00022,12.8881]
[1780073610276,23.95,73879.61,95.2,0.1756,0.00022,12.7535]
[1780073610748,23.95,73879.61,95.2,0.1756,0.00022,12.7535]
[1780073611354,23.95,73871.41,95.2,0.17375,0.00022,12.66395]
[1780073612156,23.95,73871.41,95.2,0.17375,0.00022,12.66395]
[1780073612450,23.95,73865.86,95.2,0.17253,0.00022,12.60667]
[1780073615026,23.95,73864.97,95.2,0.17233,0.00022,12.59709]
[1780073620562,23.94,73869.66,95.2,0.17328,0.00022,12.64188]
[1780073623225,23.94,73867.24,95.2,0.17274,0.00022,12.61662]
[1780073628108,23.94,73869.52,95.2,0.17319,0.00022,12.6378]
[1780073628124,23.94,73869.52,95.2,0.17319,0.00022,12.6378]
[1780073628140,23.94,73869.52,95.2,0.17319,0.00022,12.6378]
[1780073628306,23.94,73869.52,95.2,0.17319,0.00022,12.6378]
[1780073628542,23.94,73868.67,95.2,0.17299,0.00022,12.62822]
[1780073628709,23.94,73868.67,95.2,0.17299,0.00022,12.62822]
[1780073628785,23.94,73877.42,95.2,0.17489,0.00022,12.71783]
[1780073629698,23.94,73877.42,95.2,0.17489,0.00022,12.71783]
[1780073630427,23.94,73878.77,95.2,0.17518,0.00022,12.73138]
[1780073630493,23.94,73878.77,95.2,0.17518,0.00022,12.73138]
[1780073630526,23.94,73878.77,95.2,0.17518,0.00022,12.73138]
[1780073630627,23.94,73878.77,95.2,0.17518,0.00022,12.73138]
[1780073630881,23.94,73878.77,95.2,0.17518,0.00022,12.73138]
[1780073631386,23.94,73884.05,95.2,0.17632,0.00022,12.78506]
[1780073631776,23.94,73884.05,95.2,0.17632,0.00022,12.78506]
[1780073631905,23.94,73884.05,95.2,0.17632,0.00022,12.78506]
[1780073637906,23.93,73885.49,95.2,0.17663,0.00022,12.79923]
[1780073643294,23.93,73887.35,95.2,0.17702,0.00022,12.81766]
[1780073648619,23.93,73889.68,95.2,0.17752,0.00022,12.84084]
[1780073648621,23.93,73889.68,95.2,0.17752,0.00022,12.84084]
[1780073648698,23.93,73889.68,95.2,0.17752,0.00022,12.84084]
[1780073649745,23.93,73891.14,95.2,0.17784,0.00022,12.85564]
[1780073651952,23.93,73897.67,95.2,0.17928,0.00022,12.92208]
[1780073655497,23.93,73899.73,95.2,0.17971,0.00022,12.94216]
[1780073656868,23.93,73899.91,95.2,0.17975,0.00022,12.94375]
[1780073656934,23.93,73899.8,95.2,0.17972,0.00022,12.94238]
[1780073659622,23.93,73900.73,95.2,0.17992,0.00022,12.95181]
[1780073659629,23.93,73900.73,95.2,0.17992,0.00022,12.95181]
[1780073659837,23.93,73900.75,95.2,0.17993,0.00022,12.95198]
[1780073661893,23.93,73900.76,95.2,0.17992,0.00022,12.95182]
[1780073662795,23.93,73900.84,95.2,0.17993,0.00022,12.95238]
[1780073662799,23.93,73900.84,95.2,0.17993,0.00022,12.95238]
[1780073663281,23.93,73900.84,95.2,0.17993,0.00022,12.95238]
[1780073663289,23.93,73900.84,95.2,0.17993,0.00022,12.95238]
[1780073663356,23.93,73900.84,95.2,0.17993,0.00022,12.95238]
[1780073663372,23.93,73900.84,95.2,0.17993,0.00022,12.95238]
[1780073663363,23.93,73901.64,95.2,0.1801,0.00022,12.96001]
[1780073663658,23.93,73901.64,95.2,0.1801,0.00022,12.96001]
[1780073663954,23.93,73913.09,95.2,0.18266,0.00022,13.07687]
[1780073664711,23.93,73913.09,95.2,0.18266,0.00022,13.07687]
[1780073664720,23.93,73913.09,95.2,0.18266,0.00022,13.07687]
[1780073664872,23.93,73913.09,95.2,0.18266,0.00022,13.07687]
[1780073664908,23.93,73913.09,95.2,0.18266,0.00022,13.07687]
[1780073664917,23.93,73913.09,95.2,0.18266,0.00022,13.07687]
[1780073664988,23.93,73913.09,95.2,0.18266,0.00022,13.07687]
[1780073665202,23.93,73921.43,95.2,0.18453,0.00023,13.16193]
[1780073666361,23.93,73921.43,95.2,0.18453,0.00023,13.16193]
[1780073666368,23.93,73921.43,95.2,0.18453,0.00023,13.16193]
[1780073666377,23.93,73921.43,95.2,0.18453,0.00023,13.16193]
[1780073666423,23.93,73929.37,95.2,0.18633,0.00023,13.24264]
[1780073666634,23.93,73929.37,95.2,0.18633,0.00023,13.24264]
[1780073666683,23.93,73929.37,95.2,0.18633,0.00023,13.24264]
[1780073666804,23.93,73929.37,95.2,0.18633,0.00023,13.24264]
[1780073667413,23.93,73935.84,95.2,0.1878,0.00023,13.30842]
[1780073668787,23.93,73936.83,95.2,0.18802,0.00023,13.31848]
[1780073672957,23.92,73946.13,95.2,0.1901,0.00023,13.4076]
[1780073675064,23.92,73946.55,95.2,0.19019,0.00023,13.41176]
[1780073677234,23.92,73944.13,95.2,0.18963,0.00023,13.38705]
[1780073677289,23.92,73944.13,95.2,0.18963,0.00023,13.38705]
[1780073677413,23.92,73944.13,95.2,0.18963,0.00023,13.38705]
[1780073678003,23.92,73945.29,95.2,0.1899,0.00023,13.39868]
[1780073678343,23.92,73957.8,95.2,0.19278,0.00023,13.52552]
[1780073679381,23.92,73957.8,95.2,0.19278,0.00023,13.52552]
[1780073679381,23.92,73957.8,95.2,0.19278,0.00023,13.52552]
[1780073680261,23.92,73961.37,95.2,0.19361,0.00023,13.56162]
[1780073680355,23.92,73962.23,95.2,0.19381,0.00023,13.57027]
[1780073685699,23.93,73963.33,95.2,0.19408,0.00023,13.58197]
[1780073690573,23.93,73958.12,95.2,0.19289,0.00023,13.53014]
[1780073690581,23.93,73958.12,95.2,0.19289,0.00023,13.53014]
[1780073690738,23.93,73958.12,95.2,0.19289,0.00023,13.53014]
[1780073691088,23.93,73958.42,95.2,0.19296,0.00023,13.53336]
[1780073692644,23.93,73958.46,95.2,0.19297,0.00023,13.53379]
[1780073693296,23.93,73957.27,95.2,0.19271,0.00023,13.52205]
[1780073695991,23.93,73956.44,95.2,0.19252,0.00023,13.51394]
[1780073696068,23.93,73956.44,95.2,0.19252,0.00023,13.51394]
[1780073696147,23.93,73956.44,95.2,0.19252,0.00023,13.51394]
[1780073696412,23.93,73951.75,95.2,0.19144,0.00023,13.46684]
[1780073702166,23.93,73948.49,95.2,0.19071,0.00023,13.4345]
[1780073704226,23.93,73948.98,95.2,0.19083,0.00023,13.43963]
[1780073705519,23.93,73940.69,95.2,0.18893,0.00023,13.35594]
[1780073707618,23.93,73932.8,95.2,0.18714,0.00023,13.27613]
[1780073712979,23.94,73934.53,95.2,0.18755,0.00023,13.29447]
[1780073719727,23.94,73932.35,95.2,0.18709,0.00023,13.27372]
[1780073719772,23.94,73932.35,95.2,0.18709,0.00023,13.27372]
[1780073720182,23.94,73932.35,95.2,0.18709,0.00023,13.27372]
[1780073720403,23.94,73924.73,95.2,0.18536,0.00023,13.19648]
[1780073720518,23.94,73924.73,95.2,0.18536,0.00023,13.19648]
[1780073720619,23.94,73924.73,95.2,0.18536,0.00023,13.19648]
[1780073720712,23.94,73924.73,95.2,0.18536,0.00023,13.19648]
[1780073721437,23.94,73916.18,95.2,0.18344,0.00022,13.10951]
[1780073723211,23.94,73914.68,95.2,0.1831,0.00022,13.09439]
[1780073723230,23.94,73914.68,95.2,0.1831,0.00022,13.09439]
[1780073723285,23.94,73914.68,95.2,0.1831,0.00022,13.09439]
[1780073724340,23.94,73903.19,95.2,0.18055,0.00022,12.97763]
[1780073725682,23.94,73901.37,95.2,0.18015,0.00022,12.95938]
[1780073729574,23.94,73903.76,95.2,0.18071,0.00022,12.985]
[1780073729664,23.94,73903.76,95.2,0.18071,0.00022,12.985]
[1780073730382,23.94,73901.49,95.2,0.1802,0.00022,12.96189]
[1780073731683,23.94,73898.86,95.2,0.17957,0.00022,12.93002]
[1780073731887,23.94,73898.86,95.2,0.17957,0.00022,12.93002]
[1780073732037,23.94,73898.86,95.2,0.17957,0.00022,12.93002]
[1780073732472,23.94,73898.86,95.2,0.17957,0.00022,12.93002]
[1780073735247,23.94,73895.44,95.2,0.17882,0.00022,12.89556]
[1780073735416,23.95,73895.68,95.2,0.17888,0.00022,12.89819]
[1780073740452,23.94,73892.31,95.2,0.17813,0.00022,12.86332]
[1780073745487,23.94,73891.55,95.2,0.17795,0.00022,12.85534]
[1780073748379,23.94,73885.91,95.2,0.17671,0.00022,12.79761]
[1780073750810,23.94,73883.79,95.2,0.17625,0.00022,12.776]
[1780073750812,23.94,73883.79,95.2,0.17625,0.00022,12.776]
[1780073752575,23.94,73883.83,95.2,0.17626,0.00022,12.7765]
[1780073756178,23.94,73882.84,95.2,0.17604,0.00022,12.76654]
[1780073759715,23.94,73881.68,95.2,0.17579,0.00022,12.75483]
[1780073760368,23.94,73881.68,95.2,0.17579,0.00022,12.75483]
[1780073760429,23.94,73881.18,95.2,0.17569,0.00022,12.74983]
[1780073760704,23.94,73881.18,95.2,0.17569,0.00022,12.74983]
[1780073761416,23.94,73870.99,95.2,0.17346,0.00022,12.64546]
[1780073762831,23.94,73866.08,95.2,0.1724,0.00022,12.59517]
[1780073763279,23.94,73866.08,95.2,0.1724,0.00022,12.59517]
[1780073769481,23.95,73861.25,95.2,0.17136,0.00022,12.54586]
[1780073772960,23.95,73860.18,95.2,0.17114,0.00022,12.53513]
[1780073772989,23.95,73860.18,95.2,0.17114,0.00022,12.53513]
[1780073773241,23.95,73860.31,95.2,0.17117,0.00022,12.53651]
[1780073773653,23.95,73860.31,95.2,0.17117,0.00022,12.53651]
[1780073774092,23.95,73869.04,95.2,0.17305,0.00022,12.62569]
[1780073775207,23.95,73869.04,95.2,0.17305,0.00022,12.62569]
[1780073775241,23.94,73871.15,95.2,0.1735,0.00022,12.64708]
[1780073777187,23.94,73871.89,95.2,0.17365,0.00022,12.6544]
[1780073777239,23.94,73871.89,95.2,0.17365,0.00022,12.6544]
[1780073777482,23.94,73871.89,95.2,0.17365,0.00022,12.6544]
[1780073778293,23.94,73871.94,95.2,0.17367,0.00022,12.65492]
[1780073779183,23.94,73875.98,95.2,0.17455,0.00022,12.69638]
[1780073779193,23.94,73875.98,95.2,0.17455,0.00022,12.69638]
[1780073779491,23.94,73875.98,95.2,0.17455,0.00022,12.69638]
[1780073779551,23.94,73875.98,95.2,0.17455,0.00022,12.69638]
[1780073779698,23.94,73876.17,95.2,0.17459,0.00022,12.69832]
[1780073781174,23.94,73879.7,95.2,0.17536,0.00022,12.73452]
[1780073781465,23.94,73879.7,95.2,0.17536,0.00022,12.73452]
[1780073781759,23.94,73885.88,95.2,0.17671,0.00022,12.79773]
[1780073781788,23.94,73895.4,95.2,0.17881,0.00022,12.89502]
[1780073783435,23.94,73895.4,95.2,0.17881,0.00022,12.89502]
[1780073787548,23.94,73895.99,95.2,0.17892,0.00022,12.90023]
[1780073787580,23.94,73897.98,95.2,0.17936,0.00022,12.92036]
[1780073791698,23.94,73904.37,95.2,0.18076,0.00022,12.98461]
[1780073794044,23.94,73904.44,95.2,0.18071,0.00022,12.97959]
[1780073797805,23.94,73908.4,95.2,0.18156,0.00022,13.01868]
[1780073801167,23.93,73907.56,95.2,0.18135,0.00022,13.00903]
[1780073802286,23.93,73898.87,95.2,0.1794,0.00022,12.91964]
[1780073807933,23.93,73895.66,95.2,0.17866,0.00022,12.8857]
[1780073813448,23.93,73895.23,95.2,0.17855,0.00022,12.88058]
[1780073818789,23.93,73899.95,95.2,0.17958,0.00022,12.92779]
[1780073818856,23.93,73899.95,95.2,0.17958,0.00022,12.92779]
[1780073824047,23.92,73905.77,95.2,0.18084,0.00022,12.98564]
[1780073829082,23.92,73907.27,95.2,0.18114,0.00022,12.99943]
[1780073829614,23.92,73907.27,95.2,0.18114,0.00022,12.99943]
[1780073829621,23.92,73907.27,95.2,0.18114,0.00022,12.99943]
[1780073830089,23.92,73900.13,95.2,0.17954,0.00022,12.92618]
[1780073835124,23.92,73894.28,95.2,0.17822,0.00022,12.8654]
[1780073838689,23.92,73893.15,95.2,0.17796,0.00022,12.85343]
[1780073838798,23.92,73893.15,95.2,0.17796,0.00022,12.85343]
[1780073839032,23.92,73893.15,95.2,0.17796,0.00022,12.85343]
[1780073839472,23.92,73893.15,95.2,0.17796,0.00022,12.85343]
[1780073840101,23.92,73886.03,95.2,0.17639,0.00022,12.7804]
[1780073840103,23.92,73886.03,95.2,0.17639,0.00022,12.7804]
[1780073842021,23.92,73881.77,95.2,0.17546,0.00022,12.73679]
[1780073842528,23.92,73881.77,95.2,0.17546,0.00022,12.73679]
[1780073842568,23.91,73879.44,95.2,0.17495,0.00022,12.71275]
[1780073848216,23.91,73877.78,95.2,0.17457,0.00022,12.69496]
[1780073851538,23.91,73878.16,95.2,0.17464,0.00022,12.69856]
[1780073854562,23.91,73882.51,95.2,0.17553,0.00022,12.73757]
[1780073855265,23.91,73884.59,95.2,0.17598,0.00022,12.7585]
[1780073856439,23.91,73884.59,95.2,0.17598,0.00022,12.7585]
[1780073856467,23.91,73884.59,95.2,0.17598,0.00022,12.7585]
[1780073858277,23.91,73885.3,95.2,0.17614,0.00022,12.76576]
[1780073859825,23.91,73887.54,95.2,0.17663,0.00022,12.78866]
[1780073865337,23.91,73889.57,95.2,0.17707,0.00022,12.80903]
[1780073870372,23.91,73888.38,95.2,0.17679,0.00022,12.79628]
[1780073871829,23.91,73888.73,95.2,0.17687,0.00022,12.79979]
[1780073877421,23.91,73889.86,95.2,0.1771,0.00022,12.81073]
[1780073882456,23.91,73889.86,95.2,0.17709,0.00022,12.81032]
[1780073885300,23.91,73890.12,95.2,0.17715,0.00022,12.81283]
[1780073885301,23.91,73890.12,95.2,0.17715,0.00022,12.81283]
[1780073885429,23.91,73890.12,95.2,0.17715,0.00022,12.81283]
[1780073885529,23.91,73898.63,95.2,0.17903,0.00022,12.89985]
[1780073885701,23.91,73898.63,95.2,0.17903,0.00022,12.89985]
[1780073885899,23.91,73898.63,95.2,0.17903,0.00022,12.89985]
[1780073886484,23.91,73904.52,95.2,0.18033,0.00022,12.96002]
[1780073890351,23.9,73906.27,95.2,0.18071,0.00022,12.97747]
[1780073890898,23.9,73912.25,95.2,0.18205,0.00022,13.0384]
[1780073891469,23.9,73912.25,95.2,0.18205,0.00022,13.0384]
[1780073891520,23.9,73917.73,95.2,0.18328,0.00022,13.09423]
[1780073892200,23.9,73917.73,95.2,0.18328,0.00022,13.09423]
[1780073893616,23.9,73920.87,95.2,0.18399,0.00023,13.12634]
[1780073894430,23.9,73922.5,95.2,0.18435,0.00023,13.143]
[1780073899578,23.9,73927.27,95.2,0.18543,0.00023,13.19143]
[1780073903388,23.9,73926.07,95.2,0.18516,0.00023,13.17911]
[1780073908639,23.9,73925.54,95.2,0.18503,0.00023,13.1735]
[1780073913674,23.9,73927.49,95.2,0.18542,0.00023,13.18803]
[1780073918778,23.9,73926.1,95.2,0.1851,0.00023,13.1737]
[1780073918995,23.9,73926.1,95.2,0.1851,0.00023,13.1737]
[1780073920506,23.9,73926.44,95.2,0.18517,0.00023,13.17716]
[1780073920585,23.9,73926.44,95.2,0.18517,0.00023,13.17716]
[1780073920590,23.9,73926.35,95.2,0.18515,0.00023,13.17624]
[1780073926552,23.9,73919.81,95.2,0.18366,0.00023,13.10886]
[1780073927156,23.9,73919.41,95.2,0.18356,0.00023,13.10446]
[1780073927200,23.9,73919.41,95.2,0.18356,0.00023,13.10446]
[1780073927258,23.9,73918.29,95.2,0.18331,0.00023,13.09303]
[1780073931943,23.9,73915.0,95.2,0.18254,0.00022,13.0579]
[1780073932028,23.9,73915.0,95.2,0.18254,0.00022,13.0579]
[1780073932053,23.9,73915.0,95.2,0.18254,0.00022,13.0579]
[1780073932220,23.9,73915.0,95.2,0.18254,0.00022,13.0579]
[1780073932374,23.9,73915.0,95.2,0.18254,0.00022,13.0579]
[1780073932458,23.9,73915.0,95.2,0.18254,0.00022,13.0579]
[1780073932621,23.9,73915.0,95.2,0.18254,0.00022,13.0579]
[1780073932697,23.9,73915.0,95.2,0.18254,0.00022,13.0579]
[1780073932706,23.9,73914.88,95.2,0.1825,0.00022,13.05631]
[1780073933120,23.9,73914.88,95.2,0.1825,0.00022,13.05631]
[1780073933360,23.9,73914.88,95.2,0.1825,0.00022,13.05631]
[1780073933424,23.9,73914.88,95.2,0.1825,0.00022,13.05631]
[1780073933720,23.9,73914.88,95.2,0.1825,0.00022,13.05631]
[1780073933468,23.9,73991.31,95.2,0.20015,0.00024,13.83098]
[1780073934530,23.9,73991.31,95.2,0.20015,0.00024,13.83098]
[1780073934697,23.9,73991.31,95.2,0.20015,0.00024,13.83098]
[1780073934648,23.87,74011.34,95.2,0.20463,0.00024,14.0191]
[1780073935054,23.87,74011.34,95.2,0.20463,0.00024,14.0191]
[1780073935188,23.87,74011.34,95.2,0.20463,0.00024,14.0191]
[1780073935332,23.87,74011.34,95.2,0.20463,0.00024,14.0191]
[1780073935371,23.87,74011.34,95.2,0.20463,0.00024,14.0191]
[1780073935522,23.87,74006.78,95.2,0.20354,0.00024,13.97345]
[1780073935872,23.87,74006.78,95.2,0.20354,0.00024,13.97345]
[1780073936655,23.87,74006.78,95.2,0.20354,0.00024,13.97345]
[1780073936416,23.86,73997.02,95.2,0.20119,0.00024,13.87491]
[1780073938331,23.86,73996.78,95.2,0.20113,0.00024,13.8724]
[1780073938547,23.86,73997.21,95.2,0.20123,0.00024,13.87651]
[1780073938820,23.86,73997.21,95.2,0.20123,0.00024,13.87651]
[1780073943589,23.86,74001.26,95.2,0.20218,0.00024,13.91669]
[1780073944120,23.86,73988.43,95.2,0.19912,0.00024,13.7874]
[1780073944962,23.86,73988.43,95.2,0.19912,0.00024,13.7874]
[1780073946534,23.86,73984.09,95.2,0.19809,0.00024,13.74347]
[1780073946624,23.86,73984.64,95.2,0.19823,0.00024,13.74971]
[1780073951873,23.89,73981.96,95.2,0.19783,0.00024,13.73226]
[1780073955305,23.9,73979.43,95.2,0.19737,0.00024,13.71236]
[1780073960536,23.9,73974.75,95.2,0.19633,0.00023,13.66789]
[1780073960840,23.91,73971.84,95.2,0.19566,0.00023,13.63877]
[1780073961402,23.91,73971.84,95.2,0.19566,0.00023,13.63877]
[1780073961503,23.91,73963.44,95.2,0.19369,0.00023,13.55392]
[1780073963325,23.91,73962.88,95.2,0.19357,0.00023,13.54835]
[1780073966054,23.91,73970.06,95.2,0.19525,0.00023,13.62121]
[1780073971091,23.91,73968.39,95.2,0.19481,0.00023,13.59942]
[1780073976126,23.91,73970.86,95.2,0.19539,0.00023,13.62444]
[1780073976909,23.91,73970.86,95.2,0.19539,0.00023,13.62444]
[1780073982172,23.91,73964.25,95.2,0.19385,0.00023,13.55773]
[1780073984629,23.91,73964.13,95.2,0.19382,0.00023,13.55659]
[1780073984786,23.91,73962.77,95.2,0.19351,0.00023,13.54302]
[1780073984794,23.91,73962.77,95.2,0.19351,0.00023,13.54302]
[1780073985970,23.91,73957.66,95.2,0.19232,0.00023,13.49132]
[1780073987724,23.91,73956.33,95.2,0.19202,0.00023,13.47821]
[1780073991810,23.91,73955.68,95.2,0.19189,0.00023,13.47244]
[1780073995134,23.91,73956.1,95.2,0.192,0.00023,13.47733]
[1780074000206,23.91,73954.57,95.2,0.19168,0.00023,13.46294]
[1780074001998,23.92,73954.22,95.2,0.19161,0.00023,13.45988]
[1780074002313,23.92,73957.42,95.2,0.19235,0.00023,13.49252]
[1780074006341,23.92,73969.27,95.2,0.19514,0.00023,13.61365]
[1780074007570,23.92,73969.27,95.2,0.19514,0.00023,13.61365]
[1780074007768,23.92,73976.57,95.2,0.19686,0.00023,13.68763]
[1780074008036,23.92,73976.57,95.2,0.19686,0.00023,13.68763]
[1780074008246,23.92,73976.57,95.2,0.19686,0.00023,13.68763]
[1780074008629,23.92,73985.28,95.2,0.19891,0.00024,13.77527]
[1780074014400,23.92,73983.67,95.2,0.19853,0.00024,13.75916]
[1780074017809,23.92,73981.88,95.2,0.19812,0.00024,13.74132]
[1780074019993,23.92,73972.03,95.2,0.19581,0.00023,13.6423]
[1780074022918,23.92,73977.27,95.2,0.19705,0.00023,13.69571]
[1780074025298,23.92,73985.59,95.2,0.19902,0.00024,13.77997]
[1780074025549,23.92,73985.59,95.2,0.19902,0.00024,13.77997]
[1780074025816,23.92,73985.59,95.2,0.19902,0.00024,13.77997]
[1780074025997,23.92,73989.26,95.2,0.1999,0.00024,13.81692]
[1780074026484,23.92,73992.94,95.2,0.20077,0.00024,13.85384]
[1780074030812,23.93,74000.14,95.2,0.20253,0.00024,13.92783]
[1780074031445,23.93,74000.14,95.2,0.20253,0.00024,13.92783]
[1780074037564,23.93,73999.12,95.2,0.20226,0.00024,13.91367]
[1780074042599,23.93,73997.27,95.2,0.20184,0.00024,13.89602]
[1780074045406,23.94,73991.94,95.2,0.20063,0.00024,13.84492]
[1780074045620,23.94,73991.5,95.2,0.20052,0.00024,13.84051]
[1780074050674,23.94,73991.82,95.2,0.2006,0.00024,13.84373]
[1780074051578,23.94,73992.99,95.2,0.20088,0.00024,13.85547]
[1780074051667,23.94,73993.24,95.2,0.20094,0.00024,13.85796]
[1780074056168,23.94,73994.25,95.2,0.2012,0.00024,13.86893]
[1780074059649,23.94,74005.03,95.2,0.20379,0.00024,13.97763]
[1780074062754,23.95,74018.48,95.2,0.20705,0.00024,14.11241]
[1780074066782,23.95,74028.54,95.2,0.20949,0.00024,14.21225]
[1780074071817,23.94,74026.41,95.2,0.20896,0.00024,14.1908]
[1780074076852,23.94,74024.01,95.2,0.20836,0.00024,14.16616]
[1780074077985,23.94,74023.73,95.2,0.20829,0.00024,14.16337]
[1780074078030,23.94,74023.73,95.2,0.20829,0.00024,14.16337]
[1780074078866,23.94,74024.6,95.2,0.2085,0.00024,14.17203]
[1780074081128,23.94,74025.31,95.2,0.20868,0.00024,14.1791]
[1780074081625,23.94,74025.31,95.2,0.20868,0.00024,14.1791]
[1780074083865,23.94,74027.93,95.2,0.20931,0.00024,14.20509]
[1780074083871,23.94,74028.92,95.2,0.20956,0.00024,14.21488]
[1780074084521,23.94,74028.92,95.2,0.20956,0.00024,14.21488]
[1780074084622,23.94,74028.96,95.2,0.20956,0.00024,14.21525]
[1780074088905,23.95,74030.81,95.2,0.21007,0.00024,14.23579]
[1780074088910,23.95,74030.81,95.2,0.21007,0.00024,14.23579]
[1780074089348,23.95,74030.81,95.2,0.21007,0.00024,14.23579]
[1780074090024,23.95,74034.19,95.2,0.2109,0.00024,14.2695]
[1780074090733,23.95,74034.19,95.2,0.2109,0.00024,14.2695]
[1780074090814,23.95,74034.19,95.2,0.2109,0.00024,14.2695]
[1780074090801,23.95,74036.54,95.2,0.21148,0.00024,14.29299]
[1780074091982,23.95,74039.85,95.2,0.21229,0.00025,14.32566]
[1780074092431,23.95,74039.85,95.2,0.21229,0.00025,14.32566]
[1780074092861,23.95,74039.85,95.2,0.21229,0.00025,14.32566]
[1780074096885,23.96,74037.23,95.2,0.21167,0.00024,14.29761]
[1780074101959,23.96,74038.24,95.2,0.21196,0.00024,14.30898]
[1780074102031,23.96,74034.54,95.2,0.21105,0.00024,14.27246]
[1780074107049,23.96,74032.2,95.2,0.21049,0.00024,14.24972]
[1780074107105,23.96,74032.2,95.2,0.21049,0.00024,14.24972]
[1780074107127,23.96,74032.2,95.2,0.21049,0.00024,14.24972]
[1780074107150,23.96,74032.2,95.2,0.21049,0.00024,14.24982]
[1780074113109,23.97,74034.42,95.2,0.21107,0.00024,14.27323]
[1780074118694,23.97,74037.06,95.2,0.21174,0.00024,14.3002]
[1780074118891,23.97,74037.06,95.2,0.21174,0.00024,14.3002]
[1780074119059,23.97,74036.86,95.2,0.2117,0.00024,14.29866]
[1780074119151,23.97,74034.53,95.2,0.21113,0.00024,14.27566]
[1780074121824,23.97,74032.18,95.2,0.21056,0.00024,14.25258]
[1780074121835,23.97,74032.18,95.2,0.21056,0.00024,14.25258]
[1780074121810,23.97,74023.49,95.2,0.20845,0.00024,14.16677]
[1780074122327,23.97,74023.49,95.2,0.20845,0.00024,14.16677]
[1780074122881,23.97,74005.67,95.2,0.20416,0.00024,13.98985]
[1780074123425,23.97,74005.67,95.2,0.20416,0.00024,13.98985]
[1780074128461,23.97,74010.59,95.2,0.20536,0.00024,14.03956]
[1780074128722,23.97,74010.59,95.2,0.20536,0.00024,14.03956]
[1780074129890,23.97,74003.65,95.2,0.20371,0.00024,13.97079]
[1780074131767,23.97,74001.53,95.2,0.20321,0.00024,13.94989]
[1780074131850,23.97,74001.53,95.2,0.20321,0.00024,13.95014]
[1780074133362,23.97,73991.43,95.2,0.20081,0.00024,13.84932]
[1780074138762,23.98,73991.51,95.2,0.20084,0.00024,13.85074]
[1780074141685,23.98,73982.91,95.2,0.19883,0.00024,13.76535]
[1780074142189,23.98,73982.91,95.2,0.19883,0.00024,13.76535]
[1780074142797,23.98,73982.95,95.2,0.19884,0.00024,13.76607]
[1780074143516,23.98,73982.95,95.2,0.19884,0.00024,13.76607]
[1780074144873,23.98,73983.54,95.2,0.19898,0.00024,13.77198]
[1780074145661,23.98,73972.61,95.2,0.19642,0.00023,13.66238]
[1780074148163,23.98,73971.4,95.2,0.19615,0.00023,13.6508]
[1780074148918,23.98,73960.68,95.2,0.19365,0.00023,13.54297]
[1780074148975,23.98,73960.68,95.2,0.19365,0.00023,13.54297]
[1780074149840,23.98,73955.05,95.2,0.19235,0.00023,13.48612]
[1780074150106,23.98,73955.05,95.2,0.19235,0.00023,13.48612]
[1780074150589,23.98,73955.05,95.2,0.19235,0.00023,13.48612]
[1780074154404,23.98,73948.1,95.2,0.19069,0.00023,13.41085]
[1780074156361,23.98,73949.34,95.2,0.19098,0.00023,13.42345]
[1780074161084,23.98,73949.37,95.2,0.19099,0.00023,13.42394]
[1780074162890,23.98,73950.31,95.2,0.19121,0.00023,13.43344]
[1780074162934,23.98,73950.31,95.2,0.19121,0.00023,13.43344]
[1780074162949,23.98,73950.31,95.2,0.19121,0.00023,13.43344]
[1780074162976,23.98,73951.75,95.2,0.19154,0.00023,13.44803]
[1780074163551,23.98,73951.75,95.2,0.19154,0.00023,13.44803]
[1780074163822,23.98,73951.75,95.2,0.19154,0.00023,13.44803]
[1780074163861,23.98,73942.97,95.2,0.18953,0.00023,13.3594]
[1780074165604,23.98,73939.05,95.2,0.18863,0.00023,13.31971]
[1780074165807,23.98,73939.05,95.2,0.18863,0.00023,13.31971]
[1780074165916,23.98,73939.05,95.2,0.18863,0.00023,13.31971]
[1780074165868,23.98,73940.26,95.2,0.18891,0.00023,13.33231]
[1780074166043,23.98,73940.26,95.2,0.18891,0.00023,13.33231]
[1780074166781,23.98,73940.26,95.2,0.18891,0.00023,13.33231]
[1780074166862,23.98,73932.9,95.2,0.18724,0.00023,13.25774]
[1780074168033,23.98,73931.03,95.2,0.18681,0.00023,13.23881]
[1780074169001,23.98,73932.41,95.2,0.18712,0.00023,13.2528]
[1780074173372,23.98,73932.0,95.2,0.18703,0.00023,13.2486]
[1780074173415,23.98,73932.0,95.2,0.18703,0.00023,13.2486]
[1780074173470,23.98,73932.0,95.2,0.18703,0.00023,13.2486]
[1780074173485,23.98,73932.0,95.2,0.18703,0.00023,13.2486]
[1780074173843,23.98,73932.0,95.2,0.18703,0.00023,13.2486]
[1780074173859,23.98,73932.0,95.2,0.18703,0.00023,13.2486]
[1780074173905,23.98,73932.0,95.2,0.18703,0.00023,13.2486]
[1780074174339,23.98,73928.2,95.2,0.18617,0.00023,13.21012]
[1780074178201,23.98,73927.47,95.2,0.18601,0.00023,13.20311]
[1780074179403,23.98,73929.92,95.2,0.18657,0.00023,13.22797]
[1780074180734,23.98,73931.37,95.2,0.1869,0.00023,13.24273]
[1780074180743,23.98,73931.37,95.2,0.1869,0.00023,13.24273]
[1780074180875,23.98,73931.37,95.2,0.1869,0.00023,13.24273]
[1780074181812,23.98,73930.47,95.2,0.1867,0.00023,13.23362]
[1780074181815,23.98,73930.47,95.2,0.1867,0.00023,13.23362]
[1780074181842,23.98,73930.47,95.2,0.1867,0.00023,13.23362]
[1780074182233,23.98,73930.69,95.2,0.18675,0.00023,13.23586]
[1780074182234,23.98,73930.69,95.2,0.18675,0.00023,13.23586]
[1780074183863,23.98,73926.46,95.2,0.18579,0.00023,13.19295]
[1780074183876,23.98,73922.35,95.2,0.18486,0.00023,13.15127]
[1780074184766,23.98,73922.35,95.2,0.18486,0.00023,13.15127]
[1780074184774,23.98,73922.35,95.2,0.18486,0.00023,13.15127]
[1780074185971,23.98,73910.53,95.2,0.1822,0.00022,13.03105]
[1780074187654,23.98,73907.59,95.2,0.18154,0.00022,13.00113]
[1780074187694,23.98,73907.59,95.2,0.18154,0.00022,13.00113]
[1780074187755,23.98,73906.93,95.2,0.1814,0.00022,12.99442]
[1780074190490,23.98,73907.39,95.2,0.1815,0.00022,12.99891]
[1780074191612,23.98,73910.63,95.2,0.18222,0.00022,13.03167]
[1780074191683,23.98,73910.63,95.2,0.18222,0.00022,13.03167]
[1780074191717,23.98,73910.63,95.2,0.18222,0.00022,13.03167]
[1780074191725,23.98,73914.5,95.2,0.18308,0.00022,13.0708]
[1780074192819,23.98,73914.5,95.2,0.18308,0.00022,13.0708]
[1780074192920,23.98,73918.59,95.2,0.18399,0.00023,13.1121]
[1780074195019,23.98,73918.71,95.2,0.18401,0.00023,13.11313]
[1780074197258,23.98,73911.59,95.2,0.1824,0.00022,13.04012]
[1780074199717,23.98,73909.63,95.2,0.18195,0.00022,13.01954]
[1780074201656,23.98,73905.19,95.2,0.18094,0.00022,12.97375]
[1780074201680,23.98,73905.19,95.2,0.18094,0.00022,12.97375]
[1780074202169,23.98,73904.01,95.2,0.18067,0.00022,12.96126]
[1780074202174,23.98,73904.01,95.2,0.18067,0.00022,12.96126]
[1780074202276,23.98,73904.01,95.2,0.18067,0.00022,12.96126]
[1780074202321,23.98,73904.01,95.2,0.18067,0.00022,12.96126]
[1780074202415,23.98,73904.01,95.2,0.18067,0.00022,12.96126]
[1780074202847,23.98,73896.19,95.2,0.17893,0.00022,12.88131]
[1780074204063,23.98,73893.46,95.2,0.17833,0.00022,12.85346]
[1780074204792,23.97,73893.71,95.2,0.17837,0.00022,12.8556]
[1780074210002,23.97,73897.0,95.2,0.17907,0.00022,12.88793]
[1780074210367,23.97,73897.98,95.2,0.17928,0.00022,12.89759]
[1780074210375,23.97,73897.98,95.2,0.17928,0.00022,12.89759]
[1780074210466,23.97,73897.98,95.2,0.17928,0.00022,12.89759]
[1780074210686,23.97,73897.98,95.2,0.17928,0.00022,12.89759]
[1780074211990,23.97,73883.28,95.2,0.17598,0.00022,12.74175]
[1780074217008,23.97,73883.79,95.2,0.17608,0.00022,12.74636]
[1780074217467,23.97,73880.99,95.2,0.17546,0.00022,12.7176]
[1780074218526,23.97,73874.57,95.2,0.17406,0.00022,12.6518]
[1780074218891,23.97,73871.46,95.2,0.17337,0.00022,12.61967]
[1780074222631,23.97,73873.53,95.2,0.1738,0.00022,12.64]
[1780074222919,23.95,73871.93,95.2,0.17333,0.00022,12.61774]
[1780074223510,23.95,73871.93,95.2,0.17333,0.00022,12.61774]
[1780074225591,23.93,73870.46,95.2,0.17277,0.00022,12.59165]
[1780074226104,23.92,73871.84,95.2,0.17296,0.00022,12.60059]
[1780074228540,23.92,73869.17,95.2,0.17236,0.00022,12.57214]
[1780074228549,23.92,73869.17,95.2,0.17236,0.00022,12.57214]
[1780074228598,23.92,73869.17,95.2,0.17236,0.00022,12.57214]
[1780074228852,23.92,73869.17,95.2,0.17236,0.00022,12.57214]
[1780074228961,23.92,73860.73,95.2,0.17052,0.00022,12.48505]
[1780074229971,23.92,73860.73,95.2,0.17052,0.00022,12.48505]
[1780074235007,23.91,73859.33,95.2,0.17017,0.00022,12.46842]
[1780074240056,23.91,73858.78,95.2,0.17002,0.00021,12.46086]
[1780074244314,23.89,73866.62,95.2,0.17159,0.00022,12.53582]
[1780074249814,23.89,73866.48,95.2,0.17151,0.00022,12.53239]
[1780074253908,23.89,73867.46,95.2,0.17169,0.00022,12.54055]
[1780074254007,23.89,73867.46,95.2,0.17169,0.00022,12.54055]
[1780074256502,23.88,73871.38,95.2,0.1725,0.00022,12.57925]
[1780074257751,23.88,73871.98,95.2,0.17262,0.00022,12.58487]
[1780074263210,23.87,73870.79,95.2,0.17228,0.00022,12.56886]
[1780074264571,23.87,73870.79,95.2,0.17228,0.00022,12.56886]
[1780074265285,23.87,73866.33,95.2,0.1713,0.00022,12.5225]
[1780074266566,23.87,73860.97,95.2,0.17014,0.00022,12.46693]
[1780074267051,23.87,73860.97,95.2,0.17014,0.00022,12.46693]
[1780074268241,23.86,73865.02,95.2,0.17092,0.00022,12.50419]
[1780074268673,23.86,73865.02,95.2,0.17092,0.00022,12.50419]
[1780074273994,23.85,73859.55,95.2,0.1695,0.00022,12.43425]
[1780074280840,23.84,73862.09,95.2,0.16999,0.00022,12.45764]
[1780074282647,23.84,73862.03,95.2,0.16996,0.00022,12.45624]
[1780074288178,23.83,73867.53,95.2,0.1711,0.00022,12.51034]
[1780074290400,23.83,73859.34,95.2,0.1693,0.00022,12.42461]
[1780074292270,23.83,73855.47,95.2,0.16846,0.00021,12.38438]
[1780074298074,23.82,73850.11,95.2,0.16724,0.00021,12.32581]
[1780074303987,23.8,73853.75,95.2,0.16778,0.00021,12.35202]
[1780074309486,23.79,73849.96,95.2,0.16691,0.00021,12.30997]
[1780074312290,23.79,73849.89,95.2,0.16688,0.00021,12.30861]
[1780074312789,23.79,73849.89,95.2,0.16688,0.00021,12.30861]
[1780074314379,23.79,73861.54,95.2,0.16936,0.00022,12.42802]
[1780074316857,23.79,73865.95,95.2,0.17031,0.00022,12.47309]
[1780074317301,23.79,73863.64,95.2,0.16979,0.00022,12.44843]
[1780074317594,23.79,73853.58,95.2,0.16763,0.00021,12.34458]
[1780074319973,23.79,73848.63,95.2,0.16656,0.00021,12.2932]
[1780074321248,23.79,73847.98,95.2,0.16642,0.00021,12.2861]
[1780074321256,23.79,73847.98,95.2,0.16642,0.00021,12.2861]
[1780074322608,23.79,73851.6,95.2,0.16719,0.00021,12.3233]
[1780074324149,23.78,73850.93,95.2,0.16699,0.00021,12.31374]
[1780074324718,23.78,73852.54,95.2,0.16732,0.00021,12.32991]
[1780074325033,23.78,73852.54,95.2,0.16732,0.00021,12.32991]
[1780074325040,23.78,73852.54,95.2,0.16732,0.00021,12.32991]
[1780074325047,23.78,73839.48,95.2,0.16454,0.00021,12.19487]
[1780074325351,23.78,73839.48,95.2,0.16454,0.00021,12.19487]
[1780074328242,23.78,73830.88,95.2,0.16269,0.00021,12.10421]
[1780074331293,23.77,73831.23,95.2,0.16274,0.00021,12.10669]
[1780074331756,23.77,73831.23,95.2,0.16274,0.00021,12.10669]
[1780074333037,23.77,73831.02,95.2,0.16263,0.00021,12.09881]
[1780074335438,23.77,73834.74,95.2,0.16338,0.00021,12.13553]
[1780074340755,23.76,73833.54,95.2,0.16305,0.00021,12.11957]
[1780074345791,23.76,73833.41,95.2,0.16296,0.00021,12.11535]
[1780074349020,23.75,73833.97,95.2,0.16305,0.00021,12.11944]
[1780074349034,23.75,73833.97,95.2,0.16305,0.00021,12.11944]
[1780074349097,23.75,73833.27,95.2,0.16289,0.00021,12.11162]
[1780074351833,23.75,73840.84,95.2,0.16447,0.00021,12.18938]
[1780074356868,23.75,73841.84,95.2,0.16465,0.00021,12.19801]
[1780074359783,23.75,73841.27,95.2,0.16452,0.00021,12.1914]
[1780074361199,23.74,73848.78,95.2,0.1661,0.00021,12.26843]
[1780074361893,23.74,73848.78,95.2,0.1661,0.00021,12.26843]
[1780074362950,23.74,73851.85,95.2,0.16675,0.00021,12.29981]
[1780074363042,23.74,73852.93,95.2,0.16696,0.00021,12.31009]
[1780074366393,23.74,73854.04,95.2,0.16719,0.00021,12.32107]
[1780074371010,23.74,73852.8,95.2,0.16689,0.00021,12.30702]
[1780074371035,23.74,73852.8,95.2,0.16689,0.00021,12.30702]
[1780074371117,23.74,73852.8,95.2,0.16689,0.00021,12.30702]
[1780074371990,23.74,73868.54,95.2,0.17028,0.00022,12.46937]
[1780074372580,23.74,73868.54,95.2,0.17028,0.00022,12.46937]
[1780074373024,23.74,73868.54,95.2,0.17028,0.00022,12.46937]
[1780074378276,23.73,73871.32,95.2,0.17082,0.00022,12.49539]
[1780074383441,23.73,73875.65,95.2,0.17171,0.00022,12.53784]
[1780074384686,23.73,73874.5,95.2,0.17145,0.00022,12.52546]
[1780074385054,23.73,73874.5,95.2,0.17145,0.00022,12.52546]
[1780074385084,23.73,73864.05,95.2,0.16917,0.00022,12.41688]
[1780074386169,23.72,73853.37,95.2,0.16687,0.00021,12.30599]
[1780074387699,23.72,73851.34,95.2,0.16643,0.00021,12.28477]
[1780074388174,23.72,73851.34,95.2,0.16643,0.00021,12.28477]
[1780074388210,23.72,73851.97,95.2,0.16656,0.00021,12.29084]
[1780074391125,23.72,73841.07,95.2,0.16416,0.00021,12.1715]
[1780074396160,23.72,73844.09,95.2,0.16477,0.00021,12.20125]
[1780074400188,23.71,73853.5,95.2,0.16674,0.00021,12.29716]
[1780074400467,23.71,73853.5,95.2,0.16674,0.00021,12.29716]
[1780074404609,23.71,73853.42,95.2,0.16668,0.00021,12.29449]
[1780074404614,23.71,73853.42,95.2,0.16668,0.00021,12.29449]
[1780074406632,23.71,73864.92,95.2,0.16914,0.00022,12.41259]
[1780074407936,23.71,73864.94,95.2,0.16913,0.00022,12.41218]
[1780074410605,23.7,73865.67,95.2,0.16926,0.00022,12.41851]
[1780074410633,23.7,73865.67,95.2,0.16926,0.00022,12.41851]
[1780074410681,23.7,73865.67,95.2,0.16926,0.00022,12.41851]
[1780074410692,23.7,73865.67,95.2,0.16926,0.00022,12.41851]
[1780074410898,23.7,73865.67,95.2,0.16926,0.00022,12.41851]
[1780074410915,23.7,73865.9,95.2,0.1693,0.00022,12.42027]
[1780074413463,23.7,73866.72,95.2,0.16946,0.00022,12.42808]
[1780074419529,23.7,73863.37,95.2,0.16869,0.00022,12.39126]
[1780074420445,23.7,73864.38,95.2,0.1689,0.00022,12.40142]
[1780074420512,23.7,73864.38,95.2,0.1689,0.00022,12.40142]
[1780074422060,23.7,73843.76,95.2,0.16447,0.00021,12.18708]
[1780074423034,23.7,73843.76,95.2,0.16447,0.00021,12.18708]
[1780074423038,23.7,73843.76,95.2,0.16447,0.00021,12.18708]
[1780074423531,23.7,73840.0,95.2,0.16367,0.00021,12.14804]
[1780074424359,23.7,73838.02,95.2,0.16325,0.00021,12.12751]
[1780074424839,23.7,73838.02,95.2,0.16325,0.00021,12.12751]
[1780074424925,23.7,73835.69,95.2,0.16276,0.00021,12.10338]
[1780074430408,23.69,73830.4,95.2,0.16163,0.00021,12.04746]
[1780074433399,23.69,73836.53,95.2,0.16291,0.00021,12.11072]
[1780074433429,23.69,73840.1,95.2,0.16366,0.00021,12.14754]
[1780074434032,23.69,73840.1,95.2,0.16366,0.00021,12.14754]
[1780074434436,23.68,73844.13,95.2,0.1644,0.00021,12.18362]
[1780074439471,23.68,73846.02,95.2,0.16477,0.00021,12.20162]
[1780074445197,23.68,73846.45,95.2,0.16484,0.00021,12.20502]
[1780074446125,23.67,73846.62,95.2,0.16485,0.00021,12.20571]
[1780074446780,23.67,73847.08,95.2,0.16494,0.00021,12.21012]
[1780074447926,23.67,73851.44,95.2,0.16586,0.00021,12.25494]
[1780074449235,23.67,73856.0,95.2,0.16683,0.00021,12.30178]
[1780074450492,23.67,73856.03,95.2,0.16682,0.00021,12.30161]
[1780074451138,23.67,73857.24,95.2,0.16707,0.00021,12.31366]
[1780074456591,23.66,73851.18,95.2,0.16567,0.00021,12.24302]
[1780074461989,23.66,73856.29,95.2,0.16673,0.00021,12.29439]
[1780074462055,23.66,73861.58,95.2,0.16786,0.00022,12.34882]
[1780074463109,23.66,73861.58,95.2,0.16786,0.00022,12.34882]
[1780074469121,23.66,73865.6,95.2,0.16869,0.00022,12.38884]
[1780074474222,23.65,73868.03,95.2,0.16918,0.00022,12.41241]
[1780074479752,23.65,73868.08,95.2,0.16914,0.00022,12.41059]
[1780074480777,23.65,73868.08,95.2,0.16914,0.00022,12.41059]
[1780074484617,23.64,73874.05,95.2,0.1704,0.00022,12.47089]
[1780074485464,23.64,73874.05,95.2,0.1704,0.00022,12.47089]
[1780074485789,23.64,73881.03,95.2,0.17193,0.00022,12.54332]
[1780074486032,23.64,73881.03,95.2,0.17193,0.00022,12.54332]
[1780074486245,23.64,73886.06,95.2,0.17301,0.00022,12.59448]
[1780074491837,23.64,73890.82,95.2,0.17403,0.00022,12.64249]
[1780074495460,23.64,73893.29,95.2,0.17456,0.00022,12.66721]
[1780074495508,23.64,73904.36,95.2,0.177,0.00022,12.78145]
[1780074500903,23.63,73906.3,95.2,0.17742,0.00022,12.8006]
[1780074502498,23.63,73906.3,95.2,0.17742,0.00022,12.8006]
[1780074503125,23.63,73906.07,95.2,0.17736,0.00022,12.79781]
[1780074504587,23.63,73917.01,95.2,0.17981,0.00023,12.91071]
[1780074504689,23.63,73917.01,95.2,0.17981,0.00023,12.91071]
[1780074507192,23.63,73922.03,95.2,0.18092,0.00023,12.96189]
[1780074509734,23.63,73922.55,95.2,0.18101,0.00023,12.96602]
[1780074513459,23.63,73918.02,95.2,0.1799,0.00023,12.91259]
[1780074516945,23.62,73926.55,95.2,0.18181,0.00023,12.99957]
[1780074517041,23.62,73929.56,95.2,0.18248,0.00023,13.03021]
[1780074519756,23.62,73930.51,95.2,0.18269,0.00023,13.03959]
[1780074520057,23.62,73931.59,95.2,0.18293,0.00023,13.05052]
[1780074520780,23.62,73931.59,95.2,0.18293,0.00023,13.05052]
[1780074524049,23.62,73932.37,95.2,0.18311,0.00023,13.05863]
[1780074524057,23.62,73932.37,95.2,0.18311,0.00023,13.05863]
[1780074524271,23.62,73932.37,95.2,0.18311,0.00023,13.05863]
[1780074524343,23.62,73932.37,95.2,0.18311,0.00023,13.05863]
[1780074525234,23.62,73941.97,95.2,0.18531,0.00023,13.15767]
[1780074531200,23.62,73939.5,95.2,0.18473,0.00023,13.13171]
[1780074531237,23.62,73939.5,95.2,0.18473,0.00023,13.13171]
[1780074531242,23.62,73939.5,95.2,0.18473,0.00023,13.13171]
[1780074531758,23.62,73942.48,95.2,0.18541,0.00023,13.16222]
[1780074532392,23.62,73955.51,95.2,0.18841,0.00023,13.29621]
[1780074533211,23.62,73955.51,95.2,0.18841,0.00023,13.29621]
[1780074533281,23.62,73963.74,95.2,0.19033,0.00023,13.38076]
[1780074533964,23.62,73963.74,95.2,0.19033,0.00023,13.38076]
[1780074534226,23.62,73963.74,95.2,0.19033,0.00023,13.38076]
[1780074534233,23.62,73963.74,95.2,0.19033,0.00023,13.38076]
[1780074534292,23.62,73962.23,95.2,0.18996,0.00023,13.36456]
[1780074535259,23.62,73962.23,95.2,0.18996,0.00023,13.36456]
[1780074535540,23.62,73962.23,95.2,0.18996,0.00023,13.36456]
[1780074535745,23.62,73963.03,95.2,0.19015,0.00023,13.37264]
[1780074541922,23.62,73965.21,95.2,0.19064,0.00023,13.39424]
[1780074541927,23.62,73965.21,95.2,0.19064,0.00023,13.39424]
[1780074544448,23.61,73968.11,95.2,0.19131,0.00023,13.42368]
[1780074544556,23.61,73968.11,95.2,0.19131,0.00023,13.42368]
[1780074544563,23.61,73968.11,95.2,0.19131,0.00023,13.42368]
[1780074546163,23.61,73969.84,95.2,0.19171,0.00023,13.4411]
[1780074547979,23.61,73968.38,95.2,0.19136,0.00023,13.42576]
[1780074548954,23.61,73968.05,95.2,0.19127,0.00023,13.4222]
[1780074550206,23.61,73964.96,95.2,0.19055,0.00023,13.39033]
[1780074550610,23.61,73964.38,95.2,0.19041,0.00023,13.38422]
[1780074550610,23.61,73964.38,95.2,0.19041,0.00023,13.38422]
[1780074550612,23.61,73964.38,95.2,0.19041,0.00023,13.38422]
[1780074551971,23.61,73969.32,95.2,0.19156,0.00023,13.4348]
[1780074552763,23.61,73972.87,95.2,0.19239,0.00024,13.47091]
[1780074553577,23.61,73972.87,95.2,0.19239,0.00024,13.47091]
[1780074554687,23.61,73972.67,95.2,0.19233,0.00024,13.46843]
[1780074554698,23.61,73972.67,95.2,0.19233,0.00024,13.46843]
[1780074554712,23.61,73972.67,95.2,0.19233,0.00024,13.46843]
[1780074554744,23.61,73972.67,95.2,0.19233,0.00024,13.46843]
[1780074554941,23.61,73972.67,95.2,0.19233,0.00024,13.46843]
[1780074555141,23.61,73972.67,95.2,0.19233,0.00024,13.46843]
[1780074555148,23.61,73972.67,95.2,0.19233,0.00024,13.46843]
[1780074555434,23.61,73981.95,95.2,0.19452,0.00024,13.56323]
[1780074556898,23.61,73988.02,95.2,0.19595,0.00024,13.62494]
[1780074557323,23.61,73988.14,95.2,0.19597,0.00024,13.62597]
[1780074558899,23.61,73990.16,95.2,0.19645,0.00024,13.6464]
[1780074559337,23.61,73995.23,95.2,0.19766,0.00024,13.69813]
[1780074560263,23.61,73995.23,95.2,0.19766,0.00024,13.69813]
[1780074561269,23.61,73996.86,95.2,0.19805,0.00024,13.71474]
[1780074561466,23.61,73996.86,95.2,0.19805,0.00024,13.71474]
[1780074561515,23.61,73996.86,95.2,0.19805,0.00024,13.71474]
[1780074562042,23.61,73999.69,95.2,0.19872,0.00024,13.74344]
[1780074562357,23.61,73999.69,95.2,0.19872,0.00024,13.74344]
[1780074562799,23.61,74001.47,95.2,0.19915,0.00024,13.76156]
[1780074567970,23.61,74007.49,95.2,0.20058,0.00024,13.82195]
[1780074571918,23.6,74008.56,95.2,0.20077,0.00024,13.8271]
[1780074571969,23.6,74008.56,95.2,0.20077,0.00024,13.8271]
[1780074571986,23.6,74008.56,95.2,0.20077,0.00024,13.8271]
[1780074572168,23.6,74008.56,95.2,0.20077,0.00024,13.8271]
[1780074572430,23.6,74017.27,95.2,0.20288,0.00024,13.91553]
[1780074572673,23.6,74017.27,95.2,0.20288,0.00024,13.91553]
[1780074572768,23.6,74017.27,95.2,0.20288,0.00024,13.91553]
[1780074572996,23.6,74017.27,95.2,0.20288,0.00024,13.91553]
[1780074573402,23.6,74017.27,95.2,0.20288,0.00024,13.91553]
[1780074573575,23.6,74025.46,95.2,0.20486,0.00024,13.99815]
[1780074575072,23.6,74025.55,95.2,0.20488,0.00024,13.99888]
[1780074576195,23.6,74031.32,95.2,0.20629,0.00025,14.05701]
[1780074576960,23.6,74032.92,95.2,0.20668,0.00025,14.07294]
[1780074577064,23.6,74032.92,95.2,0.20668,0.00025,14.07294]
[1780074577138,23.6,74032.92,95.2,0.20668,0.00025,14.07294]
[1780074577153,23.6,74032.92,95.2,0.20668,0.00025,14.07294]
[1780074577253,23.6,74032.92,95.2,0.20668,0.00025,14.07294]
[1780074577339,23.6,74032.92,95.2,0.20668,0.00025,14.07294]
[1780074577480,23.6,74032.92,95.2,0.20668,0.00025,14.07294]
[1780074577576,23.6,74038.73,95.2,0.2081,0.00025,14.13143]
[1780074577761,23.6,74038.73,95.2,0.2081,0.00025,14.13143]
[1780074578292,23.6,74038.73,95.2,0.2081,0.00025,14.13143]
[1780074578382,23.6,74038.73,95.2,0.2081,0.00025,14.13143]
[1780074579032,23.6,74043.34,95.2,0.20924,0.00025,14.17771]
[1780074579598,23.6,74043.34,95.2,0.20924,0.00025,14.17771]
[1780074580501,23.6,74044.41,95.2,0.2095,0.00025,14.1884]
[1780074582930,23.6,74044.74,95.2,0.20959,0.00025,14.19186]
[1780074583417,23.6,74044.74,95.2,0.20959,0.00025,14.19186]
[1780074584168,23.6,74041.81,95.2,0.20887,0.00025,14.16249]
[1780074584242,23.6,74041.81,95.2,0.20887,0.00025,14.16249]
[1780074584529,23.6,74034.94,95.2,0.20717,0.00025,14.09323]
[1780074587531,23.6,74031.33,95.2,0.20629,0.00025,14.05683]
[1780074588160,23.6,74031.99,95.2,0.20645,0.00025,14.06352]
[1780074588723,23.6,74032.93,95.2,0.20668,0.00025,14.07302]
[1780074593163,23.6,74035.4,95.2,0.20729,0.00025,14.09794]
[1780074593179,23.6,74035.4,95.2,0.20729,0.00025,14.09794]
[1780074594032,23.6,74038.34,95.2,0.20801,0.00025,14.12753]
[1780074594596,23.6,74038.34,95.2,0.20801,0.00025,14.12753]
[1780074594599,23.6,74034.69,95.2,0.20711,0.00025,14.09086]
[1780074595741,23.6,74030.2,95.2,0.20602,0.00024,14.04572]
[1780074596103,23.6,74030.2,95.2,0.20602,0.00024,14.04572]
[1780074596109,23.6,74030.2,95.2,0.20602,0.00024,14.04572]
[1780074596614,23.6,74027.56,95.2,0.20537,0.00024,14.0189]
[1780074597070,23.6,74027.56,95.2,0.20537,0.00024,14.0189]
[1780074602657,23.6,74029.46,95.2,0.20581,0.00024,14.03719]
[1780074607692,23.6,74028.37,95.2,0.20552,0.00024,14.02543]
[1780074612728,23.6,74028.3,95.2,0.20549,0.00024,14.02402]
[1780074615252,23.6,74028.61,95.2,0.20556,0.00024,14.02701]
[1780074621371,23.59,74028.3,95.2,0.20546,0.00024,14.02302]
[1780074624983,23.59,74027.9,95.2,0.20535,0.00024,14.0184]
[1780074624984,23.59,74027.9,95.2,0.20535,0.00024,14.0184]
[1780074626789,23.59,74028.33,95.2,0.20545,0.00024,14.02246]
[1780074626828,23.59,74028.33,95.2,0.20545,0.00024,14.02246]
[1780074626830,23.59,74028.33,95.2,0.20545,0.00024,14.02246]
[1780074626942,23.59,74028.33,95.2,0.20545,0.00024,14.02246]
[1780074626944,23.59,74028.33,95.2,0.20545,0.00024,14.02246]
[1780074627125,23.59,74031.93,95.2,0.20633,0.00025,14.05868]
[1780074629105,23.59,74037.04,95.2,0.20758,0.00025,14.1102]
[1780074629126,23.59,74037.04,95.2,0.20758,0.00025,14.1102]
[1780074629286,23.59,74037.04,95.2,0.20758,0.00025,14.1102]
[1780074629433,23.59,74036.52,95.2,0.20746,0.00025,14.10496]
[1780074632127,23.59,74037.79,95.2,0.20772,0.00025,14.11295]
[1780074637328,23.59,74041.59,95.2,0.20867,0.00025,14.15169]
[1780074638724,23.59,74046.18,95.2,0.20981,0.00025,14.198]
[1780074640099,23.59,74046.85,95.2,0.20998,0.00025,14.20476]
[1780074641156,23.59,74047.03,95.2,0.21002,0.00025,14.2066]
[1780074641274,23.59,74047.03,95.2,0.21002,0.00025,14.2066]
[1780074641360,23.59,74047.03,95.2,0.21002,0.00025,14.2066]
[1780074641855,23.59,74047.07,95.2,0.21003,0.00025,14.20702]
[1780074641867,23.59,74047.07,95.2,0.21003,0.00025,14.20702]
[1780074642189,23.59,74047.07,95.2,0.21003,0.00025,14.20702]
[1780074642400,23.59,74047.07,95.2,0.21003,0.00025,14.20702]
[1780074642483,23.59,74047.07,95.2,0.21003,0.00025,14.20702]
[1780074642556,23.59,74053.79,95.2,0.21171,0.00025,14.27459]
[1780074642717,23.59,74053.79,95.2,0.21171,0.00025,14.27459]
[1780074642739,23.59,74053.79,95.2,0.21171,0.00025,14.27459]
[1780074642754,23.59,74053.79,95.2,0.21171,0.00025,14.27459]
[1780074643317,23.59,74053.79,95.2,0.21171,0.00025,14.27459]
[1780074643495,23.59,74053.79,95.2,0.21171,0.00025,14.27459]
[1780074643612,23.59,74053.79,95.2,0.21171,0.00025,14.27459]
[1780074643665,23.59,74063.18,95.2,0.21405,0.00025,14.36851]
[1780074644314,23.59,74063.18,95.2,0.21405,0.00025,14.36851]
[1780074644577,23.59,74063.18,95.2,0.21405,0.00025,14.36851]
[1780074644583,23.59,74070.04,95.2,0.21578,0.00025,14.43686]
[1780074645249,23.59,74070.04,95.2,0.21578,0.00025,14.43686]
[1780074645625,23.59,74070.04,95.2,0.21578,0.00025,14.43686]
[1780074645626,23.59,74070.04,95.2,0.21578,0.00025,14.43686]
[1780074645646,23.59,74070.04,95.2,0.21578,0.00025,14.43686]
[1780074646424,23.59,74070.95,95.2,0.216,0.00025,14.44592]
[1780074646668,23.6,74067.8,95.2,0.21526,0.00025,14.41653]
[1780074646743,23.6,74067.8,95.2,0.21526,0.00025,14.41653]
[1780074647244,23.6,74067.8,95.2,0.21526,0.00025,14.41653]
[1780074647305,23.6,74067.8,95.2,0.21526,0.00025,14.41653]
[1780074647343,23.6,74058.39,95.2,0.21291,0.00025,14.32263]
[1780074652383,23.6,74054.38,95.2,0.2119,0.00025,14.28243]
[1780074657466,23.6,74056.4,95.2,0.2124,0.00025,14.30243]
[1780074661373,23.6,74053.38,95.2,0.21165,0.00025,14.27205]
[1780074661386,23.6,74053.38,95.2,0.21165,0.00025,14.27205]
[1780074662160,23.6,74053.93,95.2,0.21178,0.00025,14.27748]
[1780074662168,23.6,74053.93,95.2,0.21178,0.00025,14.27748]
[1780074662247,23.6,74053.93,95.2,0.21178,0.00025,14.27748]
[1780074662693,23.6,74053.93,95.2,0.21178,0.00025,14.27748]
[1780074662676,23.6,74038.53,95.2,0.20796,0.00025,14.12255]
[1780074663186,23.6,74038.53,95.2,0.20796,0.00025,14.12255]
[1780074663469,23.6,74038.53,95.2,0.20796,0.00025,14.12255]
[1780074663543,23.6,74038.53,95.2,0.20796,0.00025,14.12255]
[1780074663681,23.6,74038.53,95.2,0.20796,0.00025,14.12255]
[1780074663625,23.6,74031.72,95.2,0.20628,0.00025,14.0537]
[1780074664883,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074664919,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074664968,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074665063,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074665161,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074665246,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074665260,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074665365,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074665437,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074665619,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074665660,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074665678,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074665744,23.6,74029.44,95.2,0.20572,0.00024,14.0305]
[1780074665522,23.6,74044.19,95.2,0.20935,0.00025,14.17912]
[1780074665781,23.6,74044.19,95.2,0.20935,0.00025,14.17912]
[1780074665842,23.6,74044.19,95.2,0.20935,0.00025,14.17912]
[1780074665984,23.6,74044.19,95.2,0.20935,0.00025,14.17912]
[1780074666001,23.6,74044.19,95.2,0.20935,0.00025,14.17912]
[1780074666007,23.6,74044.19,95.2,0.20935,0.00025,14.17912]
[1780074666426,23.6,74059.63,95.2,0.21319,0.00025,14.33382]
[1780074667120,23.6,74066.38,95.2,0.21487,0.00025,14.40091]
[1780074668327,23.6,74066.38,95.2,0.21487,0.00025,14.40091]
[1780074668581,23.59,74065.05,95.2,0.21452,0.00025,14.38692]
[1780074668994,23.59,74065.05,95.2,0.21452,0.00025,14.38692]
[1780074669506,23.59,74059.95,95.2,0.21324,0.00025,14.33599]
[1780074670142,23.59,74051.55,95.2,0.21114,0.00025,14.25178]
[1780074671115,23.59,74051.55,95.2,0.21114,0.00025,14.25178]
[1780074676063,23.59,74049.99,95.2,0.21075,0.00025,14.23615]
[1780074678084,23.59,74041.96,95.2,0.20877,0.00025,14.15556]
[1780074679864,23.6,74041.8,95.2,0.20874,0.00025,14.1543]
[1780074680509,23.6,74056.16,95.2,0.2123,0.00025,14.2984]
[1780074681219,23.59,74063.05,95.2,0.21402,0.00025,14.36721]
[1780074686254,23.59,74062.75,95.2,0.21393,0.00025,14.36349]
[1780074688158,23.59,74057.06,95.2,0.2125,0.00025,14.30646]
[1780074693519,23.59,74061.11,95.2,0.21345,0.00025,14.34131]
[1780074693933,23.59,74062.82,95.2,0.21387,0.00025,14.35808]
[1780074700353,23.59,74059.2,95.2,0.21294,0.00025,14.32109]
[1780074705389,23.59,74056.56,95.2,0.21227,0.00025,14.29416]
[1780074710424,23.59,74057.09,95.2,0.21239,0.00025,14.29903]
[1780074715459,23.58,74057.92,95.2,0.21259,0.00025,14.30693]
[1780074720494,23.58,74058.71,95.2,0.21277,0.00025,14.31435]
[1780074721015,23.58,74058.71,95.2,0.21277,0.00025,14.31435]
[1780074721518,23.58,74058.71,95.2,0.21277,0.00025,14.31435]
[1780074721705,23.58,74070.8,95.2,0.2158,0.00025,14.43499]
[1780074721842,23.58,74070.8,95.2,0.2158,0.00025,14.43499]
[1780074721981,23.58,74070.8,95.2,0.2158,0.00025,14.43499]
[1780074721996,23.58,74070.8,95.2,0.2158,0.00025,14.43499]
[1780074722040,23.58,74070.8,95.2,0.2158,0.00025,14.43499]
[1780074722104,23.58,74070.8,95.2,0.2158,0.00025,14.43499]
[1780074722425,23.58,74070.8,95.2,0.2158,0.00025,14.43499]
[1780074722511,23.58,74077.69,95.2,0.21754,0.00025,14.50352]
[1780074723725,23.58,74087.05,95.2,0.21992,0.00025,14.59623]
[1780074724337,23.58,74087.05,95.2,0.21992,0.00025,14.59623]
[1780074724408,23.58,74087.05,95.2,0.21992,0.00025,14.59623]
[1780074729501,23.58,74096.37,95.2,0.22228,0.00026,14.68745]
[1780074732844,23.58,74095.66,95.2,0.22207,0.00026,14.67963]
[1780074733094,23.58,74095.66,95.2,0.22207,0.00026,14.67963]
[1780074733103,23.58,74095.66,95.2,0.22207,0.00026,14.67963]
[1780074733277,23.58,74095.66,95.2,0.22207,0.00026,14.67963]
[1780074733320,23.58,74095.66,95.2,0.22207,0.00026,14.67963]
[1780074733656,23.58,74095.66,95.2,0.22207,0.00026,14.67963]
[1780074733757,23.58,74119.87,95.2,0.22832,0.00026,14.91704]
[1780074733803,23.58,74119.87,95.2,0.22832,0.00026,14.91704]
[1780074733808,23.58,74119.87,95.2,0.22832,0.00026,14.91704]
[1780074733843,23.58,74119.87,95.2,0.22832,0.00026,14.91704]
[1780074733945,23.58,74119.87,95.2,0.22832,0.00026,14.91704]
[1780074734124,23.58,74119.87,95.2,0.22832,0.00026,14.91704]
[1780074734374,23.58,74119.87,95.2,0.22832,0.00026,14.91704]
[1780074734487,23.58,74119.87,95.2,0.22832,0.00026,14.91704]
[1780074734556,23.58,74119.87,95.2,0.22832,0.00026,14.91704]
[1780074734738,23.58,74132.36,95.2,0.23158,0.00026,15.03837]
[1780074734800,23.58,74132.36,95.2,0.23158,0.00026,15.03837]
[1780074734863,23.58,74132.36,95.2,0.23158,0.00026,15.03837]
[1780074734971,23.58,74132.36,95.2,0.23158,0.00026,15.03837]
[1780074734998,23.58,74132.36,95.2,0.23158,0.00026,15.03837]
[1780074735334,23.58,74132.36,95.2,0.23158,0.00026,15.03837]
[1780074735623,23.58,74132.36,95.2,0.23158,0.00026,15.03837]
[1780074735652,23.58,74132.36,95.2,0.23158,0.00026,15.03837]
[1780074735690,23.58,74137.21,95.2,0.23285,0.00026,15.08511]
[1780074735887,23.58,74137.21,95.2,0.23285,0.00026,15.08511]
[1780074736283,23.58,74137.21,95.2,0.23285,0.00026,15.08511]
[1780074736789,23.58,74137.21,95.2,0.23285,0.00026,15.08511]
[1780074736791,23.58,74137.21,95.2,0.23285,0.00026,15.08511]
[1780074737024,23.58,74132.55,95.2,0.23162,0.00026,15.03977]
[1780074737750,23.58,74132.55,95.2,0.23162,0.00026,15.03977]
[1780074738639,23.58,74128.25,95.2,0.23048,0.00026,14.99757]
[1780074739650,23.58,74128.25,95.2,0.23048,0.00026,14.99757]
[1780074740518,23.58,74128.05,95.2,0.23042,0.00026,14.9955]
[1780074740535,23.58,74128.05,95.2,0.23042,0.00026,14.9955]
[1780074741660,23.58,74137.66,95.2,0.23294,0.00026,15.08845]
[1780074742109,23.58,74137.66,95.2,0.23294,0.00026,15.08845]
[1780074742157,23.58,74137.66,95.2,0.23294,0.00026,15.08845]
[1780074742287,23.58,74137.66,95.2,0.23294,0.00026,15.08845]
[1780074742534,23.58,74137.66,95.2,0.23294,0.00026,15.08845]
[1780074742544,23.58,74137.66,95.2,0.23294,0.00026,15.08845]
[1780074742659,23.58,74137.66,95.2,0.23294,0.00026,15.08845]
[1780074742738,23.58,74152.59,95.2,0.23688,0.00027,15.23223]
[1780074743674,23.57,74165.63,95.2,0.24034,0.00027,15.35628]
[1780074744730,23.57,74165.63,95.2,0.24034,0.00027,15.35628]
[1780074744768,23.57,74167.63,95.2,0.24083,0.00027,15.37354]
[1780074744946,23.57,74167.63,95.2,0.24083,0.00027,15.37354]
[1780074745102,23.57,74167.63,95.2,0.24083,0.00027,15.37354]
[1780074745372,23.57,74167.63,95.2,0.24083,0.00027,15.37354]
[1780074746983,23.57,74164.48,95.2,0.23998,0.00027,15.34329]
[1780074747019,23.57,74164.48,95.2,0.23998,0.00027,15.34329]
[1780074747082,23.57,74164.48,95.2,0.23998,0.00027,15.34329]
[1780074747195,23.57,74164.48,95.2,0.23998,0.00027,15.34329]
[1780074747264,23.57,74164.48,95.2,0.23998,0.00027,15.34329]
[1780074747414,23.57,74164.48,95.2,0.23998,0.00027,15.34329]
[1780074747707,23.57,74164.48,95.2,0.23998,0.00027,15.34329]
[1780074747765,23.57,74164.48,95.2,0.23998,0.00027,15.34329]
[1780074747758,23.57,74175.97,95.2,0.24306,0.00027,15.45234]
[1780074747839,23.57,74175.97,95.2,0.24306,0.00027,15.45234]
[1780074748436,23.57,74175.97,95.2,0.24306,0.00027,15.45234]
[1780074748530,23.57,74175.97,95.2,0.24306,0.00027,15.45234]
[1780074748803,23.56,74180.55,95.2,0.24426,0.00027,15.49447]
[1780074748926,23.56,74180.55,95.2,0.24426,0.00027,15.49447]
[1780074748944,23.56,74180.55,95.2,0.24426,0.00027,15.49447]
[1780074749306,23.56,74180.55,95.2,0.24426,0.00027,15.49447]
[1780074749764,23.56,74181.56,95.2,0.24448,0.00027,15.5024]
[1780074754279,23.54,74186.45,95.2,0.24555,0.00027,15.53631]
[1780074755650,23.53,74184.37,95.2,0.24492,0.00027,15.51469]
[1780074758334,23.53,74182.19,95.2,0.24432,0.00027,15.49359]
[1780074758780,23.53,74179.31,95.2,0.24354,0.00027,15.46618]
[1780074759788,23.53,74165.41,95.2,0.2398,0.00027,15.33393]
[1780074759928,23.53,74165.41,95.2,0.2398,0.00027,15.33393]
[1780074762138,23.53,74155.13,95.2,0.23705,0.00027,15.23532]
[1780074764467,23.53,74155.39,95.2,0.23711,0.00027,15.23775]
[1780074764865,23.53,74155.39,95.2,0.23711,0.00027,15.23775]
[1780074765458,23.53,74155.39,95.2,0.23711,0.00027,15.23775]
[1780074765497,23.53,74155.39,95.2,0.23711,0.00027,15.23775]
[1780074765833,23.53,74155.39,95.2,0.23711,0.00027,15.23775]
[1780074765658,23.53,74135.7,95.2,0.23191,0.00026,15.04771]
[1780074765956,23.53,74135.7,95.2,0.23191,0.00026,15.04771]
[1780074765962,23.53,74135.7,95.2,0.23191,0.00026,15.04771]
[1780074766326,23.53,74135.7,95.2,0.23191,0.00026,15.04771]
[1780074766762,23.53,74135.7,95.2,0.23191,0.00026,15.04771]
[1780074766803,23.53,74097.9,95.2,0.22211,0.00026,14.6784]
[1780074766851,23.53,74097.9,95.2,0.22211,0.00026,14.6784]
[1780074767038,23.53,74097.9,95.2,0.22211,0.00026,14.6784]
[1780074767042,23.53,74097.9,95.2,0.22211,0.00026,14.6784]
[1780074767268,23.53,74097.9,95.2,0.22211,0.00026,14.6784]
[1780074767753,23.53,74107.0,95.2,0.22445,0.00026,14.76808]
[1780074769805,23.53,74112.33,95.2,0.22583,0.00026,14.82036]
[1780074769808,23.53,74112.33,95.2,0.22583,0.00026,14.82036]
[1780074769820,23.53,74112.33,95.2,0.22583,0.00026,14.82036]
[1780074771910,23.53,74112.46,95.2,0.22585,0.00026,14.82129]
[1780074775937,23.53,74115.88,95.2,0.22673,0.00026,14.85444]
[1780074775990,23.53,74115.88,95.2,0.22673,0.00026,14.85444]
[1780074776030,23.53,74115.88,95.2,0.22673,0.00026,14.85444]
[1780074776047,23.53,74115.88,95.2,0.22673,0.00026,14.85444]
[1780074776085,23.53,74115.88,95.2,0.22673,0.00026,14.85444]
[1780074776235,23.53,74115.88,95.2,0.22673,0.00026,14.85444]
[1780074776407,23.53,74115.88,95.2,0.22673,0.00026,14.85444]
[1780074776772,23.53,74116.1,95.2,0.22678,0.00026,14.85651]
[1780074777545,23.53,74136.07,95.2,0.232,0.00026,15.0512]
[1780074778390,23.53,74136.07,95.2,0.232,0.00026,15.0512]
[1780074781203,23.53,74137.12,95.2,0.23227,0.00026,15.06115]
[1780074781237,23.53,74136.57,95.2,0.23213,0.00026,15.05581]
[1780074784927,23.53,74137.9,95.2,0.23247,0.00026,15.06853]
[1780074784927,23.53,74137.9,95.2,0.23247,0.00026,15.06853]
[1780074785134,23.53,74137.9,95.2,0.23247,0.00026,15.06853]
[1780074785156,23.53,74137.9,95.2,0.23247,0.00026,15.06853]
[1780074785760,23.53,74137.6,95.2,0.23239,0.00026,15.06566]
[1780074787136,23.53,74137.43,95.2,0.23235,0.00026,15.06401]
[1780074787240,23.53,74137.9,95.2,0.23248,0.00026,15.06866]
[1780074789343,23.53,74137.93,95.2,0.23248,0.00026,15.06894]
[1780074790654,23.53,74148.74,95.2,0.23533,0.00026,15.17321]
[1780074793032,23.53,74146.74,95.2,0.2348,0.00026,15.15371]
[1780074793326,23.53,74146.74,95.2,0.2348,0.00026,15.15371]
[1780074793567,23.53,74149.07,95.2,0.23541,0.00027,15.17617]
[1780074794996,23.53,74154.84,95.2,0.23695,0.00027,15.2317]
[1780074795153,23.53,74154.84,95.2,0.23695,0.00027,15.2317]
[1780074795587,23.53,74154.85,95.2,0.23695,0.00027,15.23177]
[1780074796145,23.53,74154.85,95.2,0.23695,0.00027,15.23177]
[1780074797750,23.53,74156.69,95.2,0.23744,0.00027,15.24969]
[1780074798139,23.53,74158.36,95.2,0.23789,0.00027,15.26579]
[1780074798815,23.53,74157.44,95.2,0.23765,0.00027,15.25692]
[1780074802841,23.53,74149.81,95.2,0.23562,0.00027,15.18356]
[1780074804996,23.53,74148.76,95.2,0.23534,0.00026,15.17349]
[1780074805413,23.53,74148.76,95.2,0.23534,0.00026,15.17349]
[1780074805544,23.53,74148.04,95.2,0.23515,0.00026,15.16658]
[1780074806381,23.53,74148.04,95.2,0.23515,0.00026,15.16658]
[1780074808340,23.53,74143.93,95.2,0.23406,0.00026,15.12673]
[1780074809830,23.53,74143.37,95.2,0.23391,0.00026,15.12124]
[1780074810150,23.52,74144.95,95.2,0.23432,0.00026,15.13637]
[1780074812632,23.53,74146.04,95.2,0.23456,0.00026,15.14198]
[1780074815595,23.53,74148.27,95.2,0.23516,0.00026,15.1637]
[1780074821045,23.53,74151.57,95.2,0.23605,0.00027,15.19598]
[1780074826083,23.53,74155.31,95.2,0.23704,0.00027,15.23192]
[1780074826102,23.53,74155.31,95.2,0.23704,0.00027,15.23192]
[1780074826170,23.53,74155.31,95.2,0.23704,0.00027,15.23192]
[1780074826388,23.53,74155.31,95.2,0.23704,0.00027,15.23192]
[1780074826491,23.53,74155.31,95.2,0.23704,0.00027,15.23192]
[1780074826692,23.53,74155.31,95.2,0.23704,0.00027,15.23192]
[1780074826756,23.53,74162.32,95.2,0.23891,0.00027,15.29909]
[1780074827799,23.53,74162.32,95.2,0.23891,0.00027,15.29909]
[1780074827855,23.53,74172.53,95.2,0.24165,0.00027,15.39664]
[1780074828509,23.53,74172.53,95.2,0.24165,0.00027,15.39664]
[1780074828812,23.53,74173.08,95.2,0.2418,0.00027,15.40199]
[1780074829744,23.53,74164.81,95.2,0.23959,0.00027,15.32342]
[1780074833447,23.54,74166.23,95.2,0.24008,0.00027,15.34062]
[1780074834318,23.54,74156.45,95.2,0.23747,0.00027,15.24734]
[1780074836650,23.54,74152.97,95.2,0.23655,0.00027,15.21409]
[1780074836652,23.54,74152.97,95.2,0.23655,0.00027,15.21409]
[1780074836751,23.54,74152.79,95.2,0.23651,0.00027,15.2127]
[1780074837796,23.54,74152.79,95.2,0.23651,0.00027,15.2127]
[1780074840371,23.54,74151.86,95.2,0.23627,0.00027,15.20378]
[1780074840624,23.54,74143.64,95.2,0.23409,0.00026,15.1246]
[1780074842714,23.54,74138.1,95.2,0.23264,0.00026,15.07128]
[1780074843387,23.54,74145.74,95.2,0.23466,0.00026,15.14526]
[1780074847415,23.54,74154.1,95.2,0.23688,0.00027,15.22585]
[1780074851724,23.54,74153.33,95.2,0.23667,0.00027,15.21848]
[1780074853697,23.54,74146.59,95.2,0.23489,0.00026,15.1537]
[1780074856394,23.54,74143.85,95.2,0.23417,0.00026,15.12763]
[1780074856539,23.54,74143.85,95.2,0.23417,0.00026,15.12763]
[1780074857302,23.55,74146.97,95.2,0.235,0.00026,15.15784]
[1780074857305,23.55,74146.97,95.2,0.235,0.00026,15.15784]
[1780074857619,23.55,74171.69,95.2,0.2416,0.00027,15.3946]
[1780074858347,23.55,74171.69,95.2,0.2416,0.00027,15.3946]
[1780074858378,23.55,74171.69,95.2,0.2416,0.00027,15.3946]
[1780074858708,23.55,74182.53,95.2,0.24453,0.00027,15.49746]
[1780074859408,23.55,74182.53,95.2,0.24453,0.00027,15.49746]
[1780074859854,23.55,74180.22,95.2,0.2439,0.00027,15.47554]
[1780074860660,23.55,74180.22,95.2,0.2439,0.00027,15.47554]
[1780074861847,23.55,74167.34,95.2,0.24046,0.00027,15.354]
[1780074862461,23.55,74167.34,95.2,0.24046,0.00027,15.354]
[1780074862980,23.55,74162.36,95.2,0.23912,0.00027,15.30652]
[1780074864636,23.55,74163.5,95.2,0.23944,0.00027,15.31775]
[1780074864935,23.55,74163.5,95.2,0.23944,0.00027,15.31775]
[1780074869657,23.55,74165.7,95.2,0.24005,0.00027,15.33946]
[1780074869727,23.55,74165.77,95.2,0.24008,0.00027,15.34045]
[1780074870498,23.55,74165.77,95.2,0.24008,0.00027,15.34045]
[1780074871304,23.55,74165.88,95.2,0.2401,0.00027,15.3415]
[1780074871556,23.55,74165.88,95.2,0.2401,0.00027,15.3415]
[1780074871658,23.55,74166.96,95.2,0.24035,0.00027,15.34684]
[1780074873605,23.55,74166.88,95.2,0.24032,0.00027,15.34596]
[1780074873691,23.55,74166.88,95.2,0.24032,0.00027,15.34596]
[1780074873858,23.55,74166.88,95.2,0.24032,0.00027,15.34596]
[1780074873931,23.55,74169.06,95.2,0.2409,0.00027,15.36658]
[1780074874684,23.55,74179.33,95.2,0.24366,0.00027,15.46383]
[1780074877977,23.55,74177.28,95.2,0.24312,0.00027,15.44491]
[1780074879965,23.55,74168.72,95.2,0.24082,0.00027,15.36376]
[1780074879970,23.55,74168.72,95.2,0.24082,0.00027,15.36376]
[1780074880724,23.55,74170.72,95.2,0.24136,0.00027,15.38278]
[1780074880967,23.55,74170.72,95.2,0.24136,0.00027,15.38278]
[1780074881456,23.55,74170.72,95.2,0.24136,0.00027,15.38278]
[1780074882033,23.55,74170.94,95.2,0.24142,0.00027,15.38487]
[1780074882741,23.55,74170.78,95.2,0.24138,0.00027,15.38334]
[1780074887775,23.56,74170.06,95.2,0.24121,0.00027,15.3773]
[1780074888213,23.56,74170.06,95.2,0.24121,0.00027,15.3773]
[1780074888781,23.56,74169.89,95.2,0.24116,0.00027,15.37568]
[1780074890750,23.56,74170.18,95.2,0.24124,0.00027,15.37843]
[1780074890751,23.56,74170.18,95.2,0.24124,0.00027,15.37843]
[1780074892337,23.56,74169.68,95.2,0.2411,0.00027,15.37366]
[1780074892810,23.56,74169.99,95.2,0.24119,0.00027,15.37674]
[1780074895435,23.56,74169.42,95.2,0.24104,0.00027,15.37156]
[1780074895687,23.56,74169.42,95.2,0.24104,0.00027,15.37156]
[1780074895852,23.56,74169.42,95.2,0.24104,0.00027,15.37156]
[1780074895909,23.56,74169.42,95.2,0.24104,0.00027,15.37156]
[1780074895910,23.56,74163.9,95.2,0.23956,0.00027,15.31897]
[1780074896844,23.56,74154.22,95.2,0.23698,0.00027,15.22629]
[1780074900400,23.56,74151.65,95.2,0.2363,0.00027,15.20163]
[1780074900433,23.56,74151.65,95.2,0.2363,0.00027,15.20163]
[1780074900468,23.56,74151.65,95.2,0.2363,0.00027,15.20163]
[1780074900705,23.56,74151.65,95.2,0.2363,0.00027,15.20163]
[1780074900729,23.56,74151.65,95.2,0.2363,0.00027,15.20163]
[1780074901011,23.56,74151.65,95.2,0.2363,0.00027,15.20163]
[1780074900871,23.56,74166.16,95.2,0.24017,0.00027,15.34041]
[1780074901225,23.56,74166.16,95.2,0.24017,0.00027,15.34041]
[1780074901347,23.56,74166.16,95.2,0.24017,0.00027,15.34041]
[1780074901427,23.56,74166.16,95.2,0.24017,0.00027,15.34041]
[1780074901484,23.56,74166.16,95.2,0.24017,0.00027,15.34041]
[1780074901952,23.56,74166.16,95.2,0.24017,0.00027,15.34041]
[1780074902028,23.56,74166.16,95.2,0.24017,0.00027,15.34041]
[1780074902048,23.56,74166.16,95.2,0.24017,0.00027,15.34041]
[1780074903833,23.56,74170.92,95.2,0.24145,0.00027,15.38585]
[1780074906837,23.56,74172.75,95.2,0.24193,0.00027,15.40309]
[1780074908004,23.56,74171.81,95.2,0.24168,0.00027,15.39412]
[1780074909167,23.56,74171.33,95.2,0.24155,0.00027,15.38949]
[1780074909936,23.56,74162.7,95.2,0.23923,0.00027,15.30714]
[1780074913964,23.55,74150.4,95.2,0.23595,0.00027,15.18902]
[1780074919000,23.56,74144.88,95.2,0.2345,0.00026,15.13629]
[1780074920022,23.56,74144.88,95.2,0.2345,0.00026,15.13629]
[1780074920118,23.56,74144.88,95.2,0.2345,0.00026,15.13629]
[1780074920373,23.56,74143.83,95.2,0.23423,0.00026,15.12627]
[1780074920578,23.56,74143.83,95.2,0.23423,0.00026,15.12627]
[1780074920830,23.56,74143.83,95.2,0.23423,0.00026,15.12627]
[1780074921020,23.56,74172.5,95.2,0.24186,0.00027,15.40058]
[1780074921134,23.56,74172.5,95.2,0.24186,0.00027,15.40058]
[1780074921855,23.56,74172.5,95.2,0.24186,0.00027,15.40058]
[1780074922027,23.56,74168.56,95.2,0.24081,0.00027,15.36338]
[1780074922165,23.56,74168.56,95.2,0.24081,0.00027,15.36338]
[1780074922498,23.56,74168.56,95.2,0.24081,0.00027,15.36338]
[1780074922802,23.56,74168.56,95.2,0.24081,0.00027,15.36338]
[1780074923043,23.56,74168.56,95.2,0.24081,0.00027,15.36338]
[1780074923157,23.56,74166.0,95.2,0.24012,0.00027,15.33885]
[1780074923219,23.56,74166.0,95.2,0.24012,0.00027,15.33885]
[1780074923305,23.56,74166.0,95.2,0.24012,0.00027,15.33885]
[1780074923554,23.56,74166.0,95.2,0.24012,0.00027,15.33885]
[1780074924042,23.56,74164.88,95.2,0.23982,0.00027,15.32818]
[1780074925742,23.56,74163.28,95.2,0.23939,0.00027,15.31277]
[1780074925872,23.56,74163.28,95.2,0.23939,0.00027,15.31264]
[1780074926558,23.56,74163.28,95.2,0.23939,0.00027,15.31264]
[1780074927170,23.56,74163.78,95.2,0.23952,0.00027,15.31744]
[1780074927648,23.55,74165.46,95.2,0.23997,0.00027,15.3333]
[1780074929636,23.55,74161.66,95.2,0.23895,0.00027,15.29693]
[1780074930032,23.55,74161.66,95.2,0.23895,0.00027,15.29693]
[1780074929866,23.55,74152.66,95.2,0.23655,0.00027,15.21073]
[1780074930454,23.55,74145.77,95.2,0.23473,0.00026,15.14447]
[1780074932051,23.55,74145.77,95.2,0.23473,0.00026,15.14447]
[1780074932052,23.55,74145.77,95.2,0.23473,0.00026,15.14447]
[1780074933403,23.55,74144.04,95.2,0.23421,0.00026,15.12263]
[1780074933562,23.55,74144.04,95.2,0.23421,0.00026,15.12263]
[1780074934064,23.55,74144.04,95.2,0.23421,0.00026,15.12263]
[1780074934379,23.55,74142.81,95.2,0.23389,0.00026,15.11063]
[1780074934550,23.55,74142.81,95.2,0.23389,0.00026,15.11063]
[1780074934712,23.55,74121.9,95.2,0.2284,0.00026,14.90761]
[1780074937244,23.55,74116.74,95.2,0.22705,0.00026,14.85706]
[1780074937708,23.55,74116.74,95.2,0.22705,0.00026,14.85706]
[1780074939702,23.55,74118.26,95.2,0.22744,0.00026,14.87165]
[1780074940486,23.55,74120.29,95.2,0.22796,0.00026,14.89095]
[1780074941718,23.55,74119.41,95.2,0.22773,0.00026,14.88235]
[1780074941880,23.55,74119.41,95.2,0.22773,0.00026,14.88235]
[1780074943345,23.55,74113.91,95.2,0.22629,0.00026,14.82807]
[1780074943793,23.55,74113.91,95.2,0.22629,0.00026,14.82807]
[1780074943977,23.55,74113.91,95.2,0.22629,0.00026,14.82807]
[1780074943999,23.55,74109.13,95.2,0.22503,0.00026,14.78066]
[1780074946044,23.55,74100.6,95.2,0.22283,0.00026,14.69643]
[1780074947435,23.55,74100.38,95.2,0.22277,0.00026,14.69413]
[1780074949327,23.55,74098.07,95.2,0.22216,0.00026,14.6708]
[1780074949409,23.55,74098.07,95.2,0.22216,0.00026,14.6708]
[1780074949575,23.55,74098.07,95.2,0.22216,0.00026,14.6708]
[1780074949608,23.55,74098.07,95.2,0.22216,0.00026,14.6708]
[1780074949641,23.55,74098.07,95.2,0.22216,0.00026,14.6708]
[1780074949707,23.55,74098.07,95.2,0.22216,0.00026,14.6708]
[1780074950061,23.55,74098.07,95.2,0.22216,0.00026,14.6708]
[1780074950086,23.55,74098.73,95.2,0.22233,0.00026,14.67718]
[1780074950193,23.55,74098.73,95.2,0.22233,0.00026,14.67718]
[1780074950297,23.55,74098.73,95.2,0.22233,0.00026,14.67718]
[1780074950401,23.55,74098.73,95.2,0.22233,0.00026,14.67718]
[1780074950438,23.55,74098.73,95.2,0.22233,0.00026,14.67718]
[1780074950676,23.55,74098.73,95.2,0.22233,0.00026,14.67718]
[1780074951034,23.54,74080.33,95.2,0.21762,0.00025,14.49458]
[1780074951890,23.54,74080.33,95.2,0.21762,0.00025,14.49458]
[1780074951915,23.54,74080.33,95.2,0.21762,0.00025,14.49458]
[1780074952341,23.54,74078.9,95.2,0.21725,0.00025,14.48007]
[1780074952520,23.54,74078.9,95.2,0.21725,0.00025,14.48007]
[1780074952606,23.54,74078.9,95.2,0.21725,0.00025,14.48007]
[1780074952667,23.54,74078.9,95.2,0.21725,0.00025,14.48007]
[1780074952719,23.54,74078.9,95.2,0.21725,0.00025,14.48007]
[1780074953028,23.54,74076.28,95.2,0.21658,0.00025,14.45373]
[1780074953225,23.54,74076.28,95.2,0.21658,0.00025,14.45373]
[1780074953324,23.54,74076.28,95.2,0.21658,0.00025,14.45373]
[1780074953604,23.54,74076.28,95.2,0.21658,0.00025,14.45373]
[1780074953872,23.54,74098.28,95.2,0.22219,0.00026,14.67183]
[1780074954270,23.54,74098.28,95.2,0.22219,0.00026,14.67183]
[1780074954996,23.54,74106.86,95.2,0.22438,0.00026,14.75599]
[1780074955875,23.54,74106.86,95.2,0.22438,0.00026,14.75599]
[1780074957531,23.54,74106.98,95.2,0.2244,0.00026,14.75679]
[1780074957553,23.54,74106.98,95.2,0.2244,0.00026,14.75679]
[1780074957567,23.54,74106.98,95.2,0.2244,0.00026,14.75679]
[1780074957698,23.54,74106.98,95.2,0.2244,0.00026,14.75679]
[1780074958353,23.54,74104.65,95.2,0.22378,0.00026,14.73314]
[1780074958678,23.54,74104.65,95.2,0.22378,0.00026,14.73314]
[1780074959060,23.54,74104.65,95.2,0.22378,0.00026,14.73314]
[1780074958887,23.54,74096.82,95.2,0.22176,0.00026,14.65564]
[1780074959221,23.54,74096.82,95.2,0.22176,0.00026,14.65564]
[1780074959607,23.54,74096.82,95.2,0.22176,0.00026,14.65564]
[1780074959718,23.54,74096.82,95.2,0.22176,0.00026,14.65564]
[1780074959754,23.54,74096.82,95.2,0.22176,0.00026,14.65564]
[1780074959819,23.54,74085.9,95.2,0.21897,0.00025,14.54734]
[1780074960600,23.54,74085.9,95.2,0.21897,0.00025,14.54734]
[1780074961211,23.54,74084.11,95.2,0.21851,0.00025,14.52923]
[1780074961868,23.54,74084.11,95.2,0.21851,0.00025,14.52923]
[1780074963082,23.54,74084.41,95.2,0.21857,0.00025,14.53188]
[1780074965626,23.53,74081.22,95.2,0.21774,0.00025,14.49923]
[1780074966350,23.53,74081.06,95.2,0.21769,0.00025,14.49733]
[1780074966361,23.53,74081.06,95.2,0.21769,0.00025,14.49733]
[1780074966436,23.53,74081.06,95.2,0.21769,0.00025,14.49733]
[1780074966639,23.53,74081.06,95.2,0.21769,0.00025,14.49733]
[1780074966832,23.53,74081.06,95.2,0.21769,0.00025,14.49733]
[1780074966930,23.53,74081.85,95.2,0.21789,0.00025,14.50519]
[1780074967279,23.53,74081.85,95.2,0.21789,0.00025,14.50519]
[1780074967339,23.53,74081.85,95.2,0.21789,0.00025,14.50519]
[1780074967895,23.53,74081.85,95.2,0.21789,0.00025,14.50519]
[1780074967956,23.53,74081.85,95.2,0.21789,0.00025,14.50519]
[1780074968078,23.52,74111.27,95.2,0.22532,0.00026,14.79162]
[1780074968987,23.52,74118.96,95.2,0.2273,0.00026,14.86663]
[1780074969419,23.52,74118.96,95.2,0.2273,0.00026,14.86663]
[1780074969422,23.52,74118.96,95.2,0.2273,0.00026,14.86663]
[1780074969990,23.52,74118.96,95.2,0.2273,0.00026,14.86663]
[1780074973764,23.51,74116.66,95.2,0.22666,0.00026,14.84249]
[1780074973877,23.51,74116.66,95.2,0.22666,0.00026,14.84249]
[1780074976642,23.51,74117.44,95.2,0.22684,0.00026,14.84932]
[1780074977102,23.51,74117.44,95.2,0.22684,0.00026,14.84932]
[1780074978091,23.51,74104.37,95.2,0.22343,0.00026,14.7197]
[1780074978967,23.51,74104.37,95.2,0.22343,0.00026,14.7197]
[1780074978968,23.51,74104.37,95.2,0.22343,0.00026,14.7197]
[1780074980086,23.51,74101.24,95.2,0.22261,0.00026,14.68856]
[1780074980134,23.51,74101.24,95.2,0.22261,0.00026,14.68856]
[1780074981036,23.51,74099.59,95.2,0.22218,0.00026,14.67204]
[1780074981877,23.51,74095.82,95.2,0.22121,0.00026,14.63447]
[1780074981978,23.51,74095.42,95.2,0.2211,0.00026,14.63024]
[1780074983162,23.51,74092.92,95.2,0.22045,0.00026,14.60503]
[1780074983368,23.51,74092.92,95.2,0.22045,0.00026,14.60503]
[1780074985260,23.5,74092.05,95.2,0.2202,0.00026,14.59556]
[1780074988652,23.5,74092.46,95.2,0.22029,0.00026,14.5988]
[1780074988758,23.5,74092.61,95.2,0.2203,0.00026,14.59947]
[1780074991033,23.5,74092.75,95.2,0.22034,0.00026,14.60086]
[1780074991965,23.5,74092.86,95.2,0.22036,0.00026,14.60162]
[1780074993893,23.5,74096.64,95.2,0.22126,0.00026,14.63351]
[1780074994157,23.5,74096.64,95.2,0.22126,0.00026,14.63351]
[1780074994170,23.5,74096.64,95.2,0.22126,0.00026,14.63351]
[1780074994261,23.5,74096.15,95.2,0.22113,0.00026,14.62821]
[1780074994276,23.5,74096.15,95.2,0.22113,0.00026,14.62821]
[1780074994320,23.5,74096.15,95.2,0.22113,0.00026,14.62821]
[1780074994344,23.5,74096.15,95.2,0.22113,0.00026,14.62821]
[1780074994912,23.5,74096.15,95.2,0.22113,0.00026,14.62821]
[1780074994915,23.5,74096.15,95.2,0.22113,0.00026,14.62821]
[1780074994975,23.5,74096.15,95.2,0.22113,0.00026,14.62821]
[1780074995007,23.5,74096.15,95.2,0.22113,0.00026,14.62821]
[1780074995206,23.5,74101.09,95.2,0.22239,0.00026,14.67688]
[1780074995273,23.5,74101.09,95.2,0.22239,0.00026,14.67688]
[1780074995604,23.5,74101.09,95.2,0.22239,0.00026,14.67688]
[1780074995632,23.5,74101.09,95.2,0.22239,0.00026,14.67688]
[1780074996089,23.49,74082.83,95.2,0.2177,0.00025,14.49511]
[1780074996183,23.49,74082.83,95.2,0.2177,0.00025,14.49511]
[1780074997875,23.49,74080.27,95.2,0.21705,0.00025,14.46959]
[1780074998678,23.49,74080.17,95.2,0.21701,0.00025,14.46806]
[1780074998786,23.49,74080.17,95.2,0.21701,0.00025,14.46806]
[1780074998828,23.49,74080.17,95.2,0.21701,0.00025,14.46806]
[1780074998876,23.49,74080.17,95.2,0.21701,0.00025,14.46806]
[1780074998951,23.49,74080.17,95.2,0.21701,0.00025,14.46806]
[1780074999129,23.49,74080.17,95.2,0.21701,0.00025,14.46806]
[1780074999123,23.49,74079.68,95.2,0.21688,0.00025,14.46291]
[1780074999457,23.49,74079.68,95.2,0.21688,0.00025,14.46291]
[1780074999518,23.49,74079.68,95.2,0.21688,0.00025,14.46291]
[1780074999531,23.49,74079.68,95.2,0.21688,0.00025,14.46291]
[1780074999578,23.49,74079.68,95.2,0.21688,0.00025,14.46291]
[1780075000101,23.49,74079.68,95.2,0.21688,0.00025,14.46291]
[1780075000111,23.49,74079.68,95.2,0.21688,0.00025,14.46291]
[1780075000167,23.49,74111.25,95.2,0.22498,0.00026,14.77575]
[1780075000700,23.49,74111.25,95.2,0.22498,0.00026,14.77575]
[1780075000722,23.49,74111.25,95.2,0.22498,0.00026,14.77575]
[1780075000834,23.49,74111.25,95.2,0.22498,0.00026,14.77575]
[1780075000989,23.49,74111.25,95.2,0.22498,0.00026,14.77575]
[1780075001910,23.49,74105.79,95.2,0.22356,0.00026,14.72172]
[1780075001928,23.49,74105.79,95.2,0.22356,0.00026,14.72172]
[1780075003461,23.49,74096.9,95.2,0.22126,0.00026,14.63346]
[1780075004342,23.49,74098.17,95.2,0.22158,0.00026,14.64574]
[1780075004916,23.49,74098.17,95.2,0.22158,0.00026,14.64574]
[1780075004934,23.49,74098.17,95.2,0.22158,0.00026,14.64574]
[1780075005054,23.49,74098.17,95.2,0.22158,0.00026,14.64574]
[1780075005068,23.49,74098.17,95.2,0.22158,0.00026,14.64574]
[1780075005128,23.49,74100.89,95.2,0.22226,0.00026,14.67217]
[1780075005343,23.49,74100.89,95.2,0.22226,0.00026,14.67217]
[1780075005403,23.49,74100.89,95.2,0.22226,0.00026,14.67217]
[1780075005465,23.49,74100.89,95.2,0.22226,0.00026,14.67217]
[1780075005582,23.49,74100.89,95.2,0.22226,0.00026,14.67217]
[1780075005811,23.49,74100.89,95.2,0.22226,0.00026,14.67217]
[1780075005943,23.49,74100.89,95.2,0.22226,0.00026,14.67217]
[1780075006121,23.49,74078.5,95.2,0.21653,0.00025,14.44906]
[1780075007963,23.49,74073.48,95.2,0.21526,0.00025,14.39887]
[1780075012991,23.48,74073.2,95.2,0.21516,0.00025,14.39489]
[1780075014741,23.48,74073.31,95.2,0.21517,0.00025,14.3953]
[1780075015144,23.48,74073.31,95.2,0.21517,0.00025,14.3953]
[1780075017111,23.48,74073.49,95.2,0.21521,0.00025,14.39688]
[1780075017113,23.48,74073.49,95.2,0.21521,0.00025,14.39688]
[1780075017663,23.48,74070.27,95.2,0.21438,0.00025,14.36415]
[1780075017810,23.48,74070.27,95.2,0.21438,0.00025,14.36415]
[1780075018313,23.48,74069.52,95.2,0.21418,0.00025,14.35625]
[1780075018449,23.48,74069.52,95.2,0.21418,0.00025,14.35625]
[1780075022902,23.48,74063.03,95.2,0.21252,0.00025,14.28975]
[1780075023119,23.48,74063.03,95.2,0.21252,0.00025,14.28975]
[1780075023314,23.48,74063.03,95.2,0.21252,0.00025,14.28975]
[1780075023521,23.47,74062.57,95.2,0.21239,0.00025,14.28482]
[1780075023541,23.47,74062.57,95.2,0.21239,0.00025,14.28482]
[1780075023552,23.47,74062.57,95.2,0.21239,0.00025,14.28482]
[1780075023649,23.47,74062.57,95.2,0.21239,0.00025,14.28482]
[1780075023811,23.47,74062.57,95.2,0.21239,0.00025,14.28482]
[1780075024106,23.47,74062.57,95.2,0.21239,0.00025,14.28482]
[1780075024143,23.47,74091.09,95.2,0.21962,0.00026,14.56997]
[1780075024312,23.47,74091.09,95.2,0.21962,0.00026,14.56997]
[1780075024319,23.47,74091.09,95.2,0.21962,0.00026,14.56997]
[1780075025070,23.47,74091.09,95.2,0.21962,0.00026,14.56997]
[1780075025207,23.47,74098.58,95.2,0.22153,0.00026,14.64411]
[1780075025996,23.47,74098.58,95.2,0.22153,0.00026,14.64411]
[1780075026018,23.47,74106.83,95.2,0.22365,0.00026,14.72543]
[1780075028424,23.47,74108.6,95.2,0.22409,0.00026,14.74212]
[1780075028426,23.47,74108.6,95.2,0.22409,0.00026,14.74212]
[1780075029844,23.47,74108.64,95.2,0.22409,0.00026,14.74213]
[1780075030033,23.47,74108.64,95.2,0.22409,0.00026,14.74213]
[1780075030039,23.47,74108.64,95.2,0.22409,0.00026,14.74213]
[1780075030132,23.47,74105.58,95.2,0.22329,0.00026,14.71152]
[1780075030836,23.47,74092.89,95.2,0.22001,0.00026,14.58518]
[1780075035871,23.46,74092.21,95.2,0.21978,0.00026,14.5764]
[1780075037991,23.46,74092.45,95.2,0.21983,0.00026,14.5784]
[1780075040020,23.46,74085.42,95.2,0.21802,0.00025,14.50764]
[1780075040278,23.46,74085.21,95.2,0.21795,0.00025,14.50523]
[1780075040476,23.46,74085.21,95.2,0.21795,0.00025,14.50523]
[1780075040871,23.46,74085.21,95.2,0.21795,0.00025,14.50523]
[1780075041142,23.46,74085.24,95.2,0.21795,0.00025,14.50522]
[1780075043033,23.46,74084.66,95.2,0.2178,0.00025,14.499]
[1780075043082,23.46,74087.96,95.2,0.21863,0.00026,14.53149]
[1780075043392,23.46,74087.96,95.2,0.21863,0.00026,14.53149]
[1780075043650,23.46,74087.96,95.2,0.21863,0.00026,14.53149]
[1780075043928,23.45,74097.58,95.2,0.22109,0.00026,14.62705]
[1780075048660,23.45,74103.26,95.2,0.22252,0.00026,14.68236]
[1780075048663,23.45,74103.26,95.2,0.22252,0.00026,14.68236]
[1780075049124,23.45,74103.26,95.2,0.22252,0.00026,14.68236]
[1780075049127,23.45,74103.26,95.2,0.22252,0.00026,14.68236]
[1780075050280,23.45,74104.19,95.2,0.22275,0.00026,14.69102]
[1780075050306,23.45,74104.19,95.2,0.22275,0.00026,14.69102]
[1780075050318,23.45,74104.19,95.2,0.22275,0.00026,14.69102]
[1780075050322,23.45,74104.19,95.2,0.22275,0.00026,14.69102]
[1780075050342,23.45,74104.19,95.2,0.22275,0.00026,14.69102]
[1780075051255,23.45,74104.19,95.2,0.22275,0.00026,14.69102]
[1780075052069,23.45,74109.99,95.2,0.22424,0.00026,14.74808]
[1780075052315,23.45,74115.41,95.2,0.22559,0.00026,14.79615]
[1780075052326,23.45,74115.41,95.2,0.22559,0.00026,14.79615]
[1780075052342,23.45,74115.41,95.2,0.22559,0.00026,14.79615]
[1780075052365,23.45,74115.41,95.2,0.22559,0.00026,14.79615]
[1780075052421,23.45,74115.41,95.2,0.22559,0.00026,14.79615]
[1780075052492,23.45,74115.41,95.2,0.22559,0.00026,14.79615]
[1780075052569,23.45,74115.41,95.2,0.22559,0.00026,14.79615]
[1780075052756,23.45,74115.41,95.2,0.22559,0.00026,14.79615]
[1780075052774,23.45,74115.41,95.2,0.22559,0.00026,14.79615]
[1780075052851,23.45,74115.41,95.2,0.22559,0.00026,14.79615]
[1780075052923,23.45,74115.41,95.2,0.22559,0.00026,14.79615]
[1780075053144,23.45,74115.41,95.2,0.22559,0.00026,14.79615]
[1780075053240,23.45,74138.79,95.2,0.23171,0.00026,15.02514]
[1780075053815,23.45,74138.79,95.2,0.23171,0.00026,15.02514]
[1780075054013,23.45,74138.79,95.2,0.23171,0.00026,15.02514]
[1780075054076,23.45,74146.83,95.2,0.23383,0.00027,15.10285]
[1780075054459,23.45,74146.83,95.2,0.23383,0.00027,15.10285]
[1780075054659,23.45,74146.83,95.2,0.23383,0.00027,15.10285]
[1780075054754,23.45,74146.83,95.2,0.23383,0.00027,15.10285]
[1780075054777,23.45,74146.83,95.2,0.23383,0.00027,15.10285]
[1780075054819,23.45,74146.83,95.2,0.23383,0.00027,15.10285]
[1780075055011,23.45,74148.3,95.2,0.23421,0.00027,15.1169]
[1780075056047,23.45,74148.3,95.2,0.23421,0.00027,15.1169]
[1780075057393,23.45,74154.1,95.2,0.23575,0.00027,15.17278]
[1780075058264,23.45,74155.97,95.2,0.23624,0.00027,15.19057]
[1780075059211,23.45,74155.97,95.2,0.23624,0.00027,15.19057]
[1780075059320,23.45,74157.79,95.2,0.23672,0.00027,15.20784]
[1780075060288,23.44,74160.85,95.2,0.23753,0.00027,15.23719]
[1780075060289,23.44,74160.85,95.2,0.23753,0.00027,15.23719]
[1780075060578,23.44,74160.85,95.2,0.23753,0.00027,15.23719]
[1780075060641,23.44,74160.85,95.2,0.23753,0.00027,15.23719]
[1780075060642,23.44,74160.85,95.2,0.23753,0.00027,15.23719]
[1780075063445,23.44,74163.61,95.2,0.23826,0.00027,15.26322]
[1780075063546,23.44,74163.61,95.2,0.23826,0.00027,15.26322]
[1780075064026,23.44,74163.61,95.2,0.23826,0.00027,15.26322]
[1780075064073,23.44,74168.95,95.2,0.23969,0.00027,15.31437]
[1780075066799,23.44,74164.7,95.2,0.23854,0.00027,15.27332]
[1780075067212,23.44,74164.7,95.2,0.23854,0.00027,15.27332]
[1780075067338,23.44,74159.78,95.2,0.23722,0.00027,15.22591]
[1780075067676,23.44,74159.78,95.2,0.23722,0.00027,15.22591]
[1780075068222,23.44,74168.46,95.2,0.23954,0.00027,15.30926]
[1780075069162,23.44,74168.46,95.2,0.23954,0.00027,15.30926]
[1780075069177,23.44,74168.46,95.2,0.23954,0.00027,15.30926]
[1780075069380,23.44,74168.46,95.2,0.23954,0.00027,15.30926]
[1780075069403,23.44,74168.46,95.2,0.23954,0.00027,15.30926]
[1780075069304,23.44,74171.05,95.2,0.24024,0.00027,15.33409]
[1780075069554,23.44,74171.05,95.2,0.24024,0.00027,15.33409]
[1780075069669,23.44,74171.05,95.2,0.24024,0.00027,15.33409]
[1780075069699,23.44,74171.05,95.2,0.24024,0.00027,15.33409]
[1780075069992,23.44,74171.05,95.2,0.24024,0.00027,15.33409]
[1780075070218,23.44,74171.05,95.2,0.24024,0.00027,15.33409]
[1780075070255,23.44,74209.89,95.2,0.25081,0.00028,15.70129]
[1780075070881,23.44,74209.89,95.2,0.25081,0.00028,15.70129]
[1780075070948,23.44,74209.89,95.2,0.25081,0.00028,15.70129]
[1780075071090,23.44,74209.89,95.2,0.25081,0.00028,15.70129]
[1780075071251,23.44,74211.04,95.2,0.25112,0.00028,15.71179]
[1780075072164,23.44,74211.04,95.2,0.25112,0.00028,15.71179]
[1780075072231,23.44,74211.04,95.2,0.25112,0.00028,15.71179]
[1780075072708,23.44,74215.36,95.2,0.2523,0.00028,15.75169]
[1780075072914,23.44,74215.36,95.2,0.2523,0.00028,15.75169]
[1780075073144,23.44,74210.43,95.2,0.25093,0.00028,15.70537]
[1780075075929,23.44,74206.01,95.2,0.24971,0.00027,15.6637]
[1780075075933,23.44,74206.01,95.2,0.24971,0.00027,15.6637]
[1780075080419,23.44,74199.55,95.2,0.24792,0.00027,15.60261]
[1780075080608,23.44,74199.55,95.2,0.24792,0.00027,15.60261]
[1780075081033,23.44,74199.55,95.2,0.24792,0.00027,15.60261]
[1780075081038,23.44,74199.55,95.2,0.24792,0.00027,15.60261]
[1780075081292,23.44,74195.98,95.2,0.24694,0.00027,15.56893]
[1780075081321,23.44,74195.98,95.2,0.24694,0.00027,15.56893]
[1780075082800,23.43,74192.5,95.2,0.24598,0.00027,15.53575]
[1780075083615,23.43,74192.2,95.2,0.24589,0.00027,15.53261]
[1780075089258,23.43,74190.59,95.2,0.2454,0.00027,15.51569]
[1780075090120,23.43,74190.59,95.2,0.2454,0.00027,15.51569]
[1780075090624,23.43,74187.02,95.2,0.24443,0.00027,15.4816]
[1780075090639,23.43,74187.02,95.2,0.24443,0.00027,15.4816]
[1780075092430,23.43,74180.02,95.2,0.24251,0.00027,15.41463]
[1780075092486,23.43,74180.02,95.2,0.24251,0.00027,15.41463]
[1780075092568,23.43,74180.02,95.2,0.24251,0.00027,15.41463]
[1780075093257,23.43,74180.02,95.2,0.24251,0.00027,15.41463]
[1780075093286,23.43,74179.69,95.2,0.24242,0.00027,15.41116]
[1780075096455,23.42,74179.17,95.2,0.24225,0.00027,15.40521]
[1780075097313,23.42,74179.19,95.2,0.24224,0.00027,15.40492]
[1780075099560,23.42,74178.54,95.2,0.24203,0.00027,15.39777]
[1780075100682,23.42,74178.34,95.2,0.24197,0.00027,15.3954]
[1780075100685,23.42,74178.34,95.2,0.24197,0.00027,15.3954]
[1780075101036,23.42,74178.34,95.2,0.24197,0.00027,15.3954]
[1780075101080,23.42,74178.34,95.2,0.24197,0.00027,15.3954]
[1780075101224,23.42,74178.34,95.2,0.24197,0.00027,15.3954]
[1780075101362,23.42,74178.34,95.2,0.24195,0.00027,15.39493]
[1780075101526,23.42,74178.34,95.2,0.24195,0.00027,15.39493]
[1780075101593,23.42,74178.34,95.2,0.24195,0.00027,15.39493]
[1780075101596,23.42,74178.34,95.2,0.24195,0.00027,15.39493]
[1780075101708,23.42,74178.34,95.2,0.24195,0.00027,15.39493]
[1780075101897,23.42,74178.34,95.2,0.24195,0.00027,15.39493]
[1780075102153,23.41,74167.16,95.2,0.23893,0.00027,15.28754]
[1780075102785,23.41,74167.16,95.2,0.23893,0.00027,15.28754]
[1780075102787,23.41,74167.16,95.2,0.23893,0.00027,15.28754]
[1780075103337,23.41,74155.66,95.2,0.23584,0.00027,15.17645]
[1780075103975,23.41,74155.66,95.2,0.23584,0.00027,15.17645]
[1780075105011,23.41,74151.72,95.2,0.23478,0.00027,15.13798]
[1780075105796,23.41,74151.61,95.2,0.23475,0.00027,15.13658]
[1780075106572,23.41,74150.12,95.2,0.23434,0.00027,15.12182]
[1780075107238,23.41,74141.52,95.2,0.23205,0.00026,15.03792]
[1780075108945,23.41,74137.65,95.2,0.23102,0.00026,14.99992]
[1780075109133,23.41,74136.82,95.2,0.2308,0.00026,14.99157]
[1780075113634,23.4,74132.42,95.2,0.22955,0.00026,14.94218]
[1780075113687,23.4,74132.42,95.2,0.22955,0.00026,14.94218]
[1780075113708,23.4,74132.42,95.2,0.22955,0.00026,14.94218]
[1780075114126,23.4,74132.42,95.2,0.22955,0.00026,14.94218]
[1780075114169,23.4,74130.91,95.2,0.22907,0.00026,14.92432]
[1780075114902,23.4,74130.91,95.2,0.22907,0.00026,14.92432]
[1780075115150,23.4,74130.91,95.2,0.22907,0.00026,14.92432]
[1780075116465,23.37,74123.63,95.2,0.22694,0.00026,14.84446]
[1780075116623,23.37,74123.63,95.2,0.22694,0.00026,14.84446]
[1780075116745,23.37,74123.63,95.2,0.22694,0.00026,14.84446]
[1780075116808,23.37,74123.63,95.2,0.22694,0.00026,14.84446]
[1780075117193,23.36,74119.35,95.2,0.22572,0.00026,14.79856]
[1780075120522,23.36,74112.92,95.2,0.22402,0.00026,14.73405]
[1780075122908,23.36,74114.6,95.2,0.22443,0.00026,14.74988]
[1780075123089,23.36,74114.6,95.2,0.22443,0.00026,14.74988]
[1780075123224,23.36,74114.6,95.2,0.22443,0.00026,14.74988]
[1780075123315,23.36,74114.48,95.2,0.22438,0.00026,14.74784]
[1780075123838,23.36,74114.48,95.2,0.22438,0.00026,14.74784]
[1780075123905,23.36,74114.48,95.2,0.22438,0.00026,14.74784]
[1780075124123,23.36,74114.48,95.2,0.22438,0.00026,14.74784]
[1780075124314,23.34,74147.28,95.2,0.23287,0.00027,15.06539]
[1780075124872,23.34,74147.28,95.2,0.23287,0.00027,15.06539]
[1780075125183,23.32,74162.84,95.2,0.23686,0.00027,15.21058]
[1780075125670,23.32,74162.84,95.2,0.23686,0.00027,15.21058]
[1780075125941,23.32,74162.84,95.2,0.23686,0.00027,15.21058]
[1780075126057,23.32,74161.05,95.2,0.23637,0.00027,15.19299]
[1780075126462,23.32,74161.05,95.2,0.23637,0.00027,15.19299]
[1780075127763,23.32,74161.48,95.2,0.23648,0.00027,15.19691]
[1780075129540,23.32,74161.53,95.2,0.23648,0.00027,15.19691]
[1780075130787,23.32,74159.82,95.2,0.23601,0.00027,15.18009]
[1780075131893,23.32,74159.87,95.2,0.23602,0.00027,15.18035]
[1780075131957,23.32,74159.87,95.2,0.23602,0.00027,15.18035]
[1780075132010,23.32,74159.87,95.2,0.23602,0.00027,15.18035]
[1780075132096,23.32,74156.26,95.2,0.23505,0.00027,15.1451]
[1780075132688,23.32,74149.43,95.2,0.23323,0.00027,15.07856]
[1780075133384,23.32,74149.43,95.2,0.23323,0.00027,15.07856]
[1780075134263,23.32,74149.43,95.2,0.23323,0.00027,15.07856]
[1780075134372,23.32,74149.43,95.2,0.23323,0.00027,15.07856]
[1780075139851,23.32,74147.78,95.2,0.23274,0.00027,15.06084]
[1780075143292,23.31,74145.82,95.2,0.2322,0.00027,15.04094]
[1780075143372,23.31,74145.82,95.2,0.2322,0.00027,15.04094]
[1780075148091,23.31,74144.58,95.2,0.23184,0.00027,15.02768]
[1780075148216,23.31,74144.58,95.2,0.23184,0.00027,15.02768]
[1780075148388,23.31,74144.58,95.2,0.23184,0.00027,15.02768]
[1780075148318,23.31,74144.44,95.2,0.23179,0.00027,15.02588]
[1780075148581,23.31,74144.44,95.2,0.23179,0.00027,15.02588]
[1780075149035,23.31,74144.44,95.2,0.23179,0.00027,15.02588]
[1780075149134,23.31,74136.09,95.2,0.22957,0.00026,14.94351]
[1780075153531,23.3,74132.0,95.2,0.22846,0.00026,14.90203]
[1780075157654,23.27,74130.59,95.2,0.22776,0.00026,14.87638]
[1780075157860,23.27,74130.59,95.2,0.22776,0.00026,14.87638]
[1780075158229,23.27,74130.59,95.2,0.22776,0.00026,14.87638]
[1780075158464,23.27,74127.2,95.2,0.22686,0.00026,14.8425]
[1780075159574,23.27,74123.66,95.2,0.22593,0.00026,14.80742]
[1780075159591,23.27,74123.66,95.2,0.22593,0.00026,14.80742]
[1780075160111,23.27,74123.66,95.2,0.22593,0.00026,14.80742]
[1780075160120,23.27,74123.66,95.2,0.22593,0.00026,14.80742]
[1780075162788,23.27,74116.01,95.2,0.2239,0.00026,14.73006]
[1780075167823,23.26,74114.21,95.2,0.22339,0.00026,14.71089]
[1780075169889,23.26,74114.08,95.2,0.22335,0.00026,14.70937]
[1780075175880,23.26,74116.87,95.2,0.22399,0.00026,14.73045]
[1780075179123,23.26,74116.4,95.2,0.22385,0.00026,14.72525]
[1780075179230,23.26,74116.4,95.2,0.22385,0.00026,14.72525]
[1780075179231,23.26,74116.4,95.2,0.22385,0.00026,14.72525]
[1780075181066,23.26,74112.59,95.2,0.22284,0.00026,14.68674]
[1780075181163,23.25,74116.94,95.2,0.22397,0.00026,14.72965]
[1780075181834,23.25,74116.94,95.2,0.22397,0.00026,14.72965]
[1780075182492,23.25,74116.94,95.2,0.22397,0.00026,14.72965]
[1780075182638,23.25,74117.77,95.2,0.22418,0.00026,14.73791]
[1780075182774,23.25,74117.77,95.2,0.22418,0.00026,14.73791]
[1780075183044,23.25,74117.77,95.2,0.22418,0.00026,14.73791]
[1780075183389,23.25,74130.55,95.2,0.22753,0.00026,14.86437]
[1780075184399,23.25,74130.55,95.2,0.22753,0.00026,14.86437]
[1780075184361,23.25,74137.27,95.2,0.22928,0.00026,14.93009]
[1780075184948,23.25,74138.77,95.2,0.22968,0.00026,14.94488]
[1780075186976,23.25,74139.97,95.2,0.22998,0.00027,14.95626]
[1780075193240,23.22,74139.46,95.2,0.22955,0.00027,14.94031]
[1780075197719,23.21,74137.25,95.2,0.22889,0.00026,14.9158]
[1780075198480,23.21,74136.26,95.2,0.22862,0.00026,14.9056]
[1780075198484,23.21,74136.26,95.2,0.22862,0.00026,14.9056]
[1780075199190,23.21,74125.83,95.2,0.22585,0.00026,14.80172]
[1780075202743,23.21,74126.76,95.2,0.22608,0.00026,14.81009]
[1780075204454,23.21,74128.01,95.2,0.22639,0.00026,14.82187]
[1780075206886,23.2,74132.91,95.2,0.22766,0.00026,14.86986]
[1780075206892,23.2,74132.91,95.2,0.22766,0.00026,14.86986]
[1780075207495,23.2,74135.24,95.2,0.22827,0.00026,14.89257]
[1780075209003,23.2,74137.71,95.2,0.22891,0.00026,14.91662]
[1780075209126,23.2,74137.71,95.2,0.22891,0.00026,14.91662]
[1780075209187,23.2,74137.71,95.2,0.22891,0.00026,14.91662]
[1780075209426,23.2,74158.93,95.2,0.23456,0.00027,15.12496]
[1780075209845,23.2,74158.93,95.2,0.23456,0.00027,15.12496]
[1780075209893,23.2,74158.93,95.2,0.23456,0.00027,15.12496]
[1780075210284,23.2,74176.48,95.2,0.23928,0.00027,15.29523]
[1780075211400,23.2,74176.48,95.2,0.23928,0.00027,15.29523]
[1780075211588,23.2,74175.39,95.2,0.23898,0.00027,15.28438]
[1780075211998,23.2,74175.39,95.2,0.23898,0.00027,15.28438]
[1780075212160,23.2,74175.76,95.2,0.23908,0.00027,15.28796]
[1780075213256,23.2,74175.76,95.2,0.23908,0.00027,15.28796]
[1780075213430,23.2,74177.06,95.2,0.23942,0.00027,15.30018]
[1780075213683,23.2,74177.06,95.2,0.23942,0.00027,15.30018]
[1780075214174,23.2,74168.91,95.2,0.2372,0.00027,15.22073]
[1780075215604,23.2,74163.62,95.2,0.23577,0.00027,15.16892]
[1780075215613,23.2,74163.62,95.2,0.23577,0.00027,15.16892]
[1780075215720,23.2,74163.62,95.2,0.23577,0.00027,15.16892]
[1780075215972,23.2,74163.62,95.2,0.23577,0.00027,15.16892]
[1780075216167,23.2,74163.62,95.2,0.23577,0.00027,15.16892]
[1780075216183,23.2,74163.62,95.2,0.23577,0.00027,15.16892]
[1780075216192,23.2,74163.62,95.2,0.23577,0.00027,15.16892]
[1780075216421,23.2,74150.23,95.2,0.23217,0.00027,15.03755]
[1780075216949,23.2,74150.23,95.2,0.23217,0.00027,15.03755]
[1780075219032,23.19,74148.19,95.2,0.23161,0.00027,15.0168]
[1780075219105,23.19,74148.19,95.2,0.23161,0.00027,15.0168]
[1780075219439,23.19,74143.91,95.2,0.23046,0.00027,14.97433]
[1780075222489,23.19,74141.2,95.2,0.22973,0.00027,14.94735]
[1780075223237,23.19,74140.35,95.2,0.2295,0.00027,14.9387]
[1780075224462,23.19,74140.35,95.2,0.2295,0.00027,14.9387]
[1780075225434,23.19,74139.62,95.2,0.2293,0.00027,14.93124]
[1780075225477,23.19,74139.82,95.2,0.22935,0.00027,14.93318]
[1780075225587,23.19,74139.82,95.2,0.22935,0.00027,14.93318]
[1780075227388,23.19,74140.09,95.2,0.22942,0.00027,14.93576]
[1780075233427,23.19,74144.67,95.2,0.23057,0.00027,14.97533]
[1780075233535,23.19,74144.72,95.2,0.23058,0.00027,14.97569]
[1780075234314,23.19,74145.15,95.2,0.23069,0.00027,14.97961]
[1780075234744,23.19,74145.15,95.2,0.23069,0.00027,14.97961]
[1780075235111,23.19,74145.15,95.2,0.23069,0.00027,14.97961]
[1780075235858,23.19,74145.57,95.2,0.23079,0.00027,14.98344]
[1780075236328,23.19,74146.3,95.2,0.23098,0.00027,14.99031]
[1780075236748,23.19,74146.3,95.2,0.23098,0.00027,14.99031]
[1780075239211,23.18,74146.41,95.2,0.23099,0.00027,14.9909]
[1780075243530,23.18,74145.06,95.2,0.23061,0.00027,14.97694]
[1780075243653,23.18,74145.07,95.2,0.23061,0.00027,14.97691]
[1780075243846,23.18,74145.07,95.2,0.23061,0.00027,14.97691]
[1780075243889,23.18,74145.07,95.2,0.23061,0.00027,14.97691]
[1780075244451,23.18,74169.39,95.2,0.23714,0.00027,15.21526]
[1780075244937,23.18,74169.39,95.2,0.23714,0.00027,15.21526]
[1780075244963,23.18,74169.39,95.2,0.23714,0.00027,15.21526]
[1780075244972,23.18,74169.39,95.2,0.23714,0.00027,15.21526]
[1780075245506,23.18,74173.7,95.2,0.23829,0.00027,15.25677]
[1780075245749,23.18,74173.7,95.2,0.23829,0.00027,15.25677]
[1780075245949,23.18,74173.7,95.2,0.23829,0.00027,15.25677]
[1780075245986,23.18,74173.7,95.2,0.23829,0.00027,15.25677]
[1780075246233,23.18,74173.7,95.2,0.23829,0.00027,15.25677]
[1780075247600,23.18,74170.24,95.2,0.23734,0.00027,15.22263]
[1780075248462,23.18,74170.24,95.2,0.23734,0.00027,15.22263]
[1780075249042,23.18,74169.3,95.2,0.23708,0.00027,15.21324]
[1780075250163,23.18,74168.58,95.2,0.23688,0.00027,15.20601]
[1780075250697,23.18,74168.59,95.2,0.23688,0.00027,15.20589]
[1780075251048,23.18,74168.59,95.2,0.23688,0.00027,15.20589]
[1780075256479,23.17,74167.74,95.2,0.23661,0.00027,15.19629]
[1780075261088,23.17,74167.99,95.2,0.23665,0.00027,15.19788]
[1780075261117,23.17,74167.99,95.2,0.23665,0.00027,15.19788]
[1780075261200,23.17,74167.99,95.2,0.23665,0.00027,15.19788]
[1780075261514,23.17,74162.93,95.2,0.23528,0.00027,15.14825]
[1780075266370,23.17,74162.65,95.2,0.23518,0.00027,15.14451]
[1780075266383,23.17,74162.65,95.2,0.23518,0.00027,15.14451]
[1780075266464,23.17,74162.65,95.2,0.23518,0.00027,15.14451]
[1780075266659,23.17,74162.38,95.2,0.2351,0.00027,15.14163]
[1780075266678,23.17,74162.38,95.2,0.2351,0.00027,15.14163]
[1780075266986,23.17,74162.38,95.2,0.2351,0.00027,15.14163]
[1780075267183,23.17,74162.38,95.2,0.2351,0.00027,15.14163]
[1780075267490,23.17,74162.38,95.2,0.2351,0.00027,15.14163]
[1780075267939,23.17,74157.66,95.2,0.23382,0.00027,15.09514]
[1780075268123,23.17,74157.66,95.2,0.23382,0.00027,15.09514]
[1780075268478,23.17,74157.66,95.2,0.23382,0.00027,15.09514]
[1780075268358,23.17,74135.05,95.2,0.22779,0.00026,14.87197]
[1780075269069,23.17,74135.05,95.2,0.22779,0.00026,14.87197]
[1780075269221,23.17,74135.05,95.2,0.22779,0.00026,14.87197]
[1780075269250,23.17,74135.05,95.2,0.22779,0.00026,14.87197]
[1780075269450,23.17,74133.1,95.2,0.22727,0.00026,14.85245]
[1780075269936,23.17,74133.1,95.2,0.22727,0.00026,14.85245]
[1780075270531,23.17,74133.1,95.2,0.22727,0.00026,14.85245]
[1780075270661,23.17,74135.72,95.2,0.22797,0.00026,14.87847]
[1780075270974,23.17,74135.72,95.2,0.22797,0.00026,14.87847]
[1780075271497,23.16,74119.96,95.2,0.2238,0.00026,14.72089]
[1780075271818,23.16,74119.96,95.2,0.2238,0.00026,14.72089]
[1780075271940,23.16,74119.96,95.2,0.2238,0.00026,14.72089]
[1780075272514,23.16,74124.39,95.2,0.22495,0.00026,14.76472]
[1780075273914,23.16,74124.12,95.2,0.22487,0.00026,14.76159]
[1780075274442,23.16,74124.12,95.2,0.22487,0.00026,14.76159]
[1780075275039,23.16,74124.28,95.2,0.2249,0.00026,14.76276]
[1780075275054,23.16,74124.28,95.2,0.2249,0.00026,14.76276]
[1780075275091,23.16,74124.28,95.2,0.2249,0.00026,14.76276]
[1780075275219,23.16,74119.59,95.2,0.22366,0.00026,14.71551]
[1780075275766,23.16,74119.59,95.2,0.22366,0.00026,14.71551]
[1780075276703,23.16,74114.73,95.2,0.22237,0.00026,14.6663]
[1780075277964,23.16,74112.38,95.2,0.22176,0.00026,14.64272]
[1780075280034,23.16,74110.76,95.2,0.22131,0.00026,14.62545]
[1780075280665,23.15,74109.31,95.2,0.22092,0.00026,14.61038]
[1780075282197,23.15,74110.54,95.2,0.22123,0.00026,14.62227]
[1780075283928,23.15,74110.56,95.2,0.22121,0.00026,14.62147]
[1780075284059,23.15,74110.56,95.2,0.22121,0.00026,14.62147]
[1780075284142,23.15,74112.04,95.2,0.22156,0.00026,14.63533]
[1780075288276,23.14,74120.27,95.2,0.22366,0.00026,14.71579]
[1780075293206,23.14,74116.26,95.2,0.22252,0.00026,14.66893]
[1780075293797,23.14,74115.44,95.2,0.22228,0.00026,14.65973]
[1780075293820,23.14,74115.44,95.2,0.22228,0.00026,14.65973]
[1780075293891,23.14,74115.44,95.2,0.22228,0.00026,14.65973]
[1780075294028,23.14,74115.44,95.2,0.22228,0.00026,14.65973]
[1780075294394,23.14,74115.44,95.2,0.22228,0.00026,14.65973]
[1780075294527,23.14,74115.44,95.2,0.22228,0.00026,14.65973]
[1780075294589,23.13,74136.82,95.2,0.2279,0.00027,14.87293]
[1780075294980,23.13,74136.82,95.2,0.2279,0.00027,14.87293]
[1780075295126,23.13,74136.82,95.2,0.2279,0.00027,14.87293]
[1780075295483,23.13,74136.82,95.2,0.2279,0.00027,14.87293]
[1780075295487,23.13,74136.82,95.2,0.2279,0.00027,14.87293]
[1780075296509,23.13,74141.22,95.2,0.22906,0.00027,14.91618]
[1780075296514,23.13,74141.22,95.2,0.22906,0.00027,14.91618]
[1780075296583,23.13,74141.59,95.2,0.22914,0.00027,14.91944]
[1780075298578,23.13,74142.5,95.2,0.22938,0.00027,14.92821]
[1780075298989,23.13,74140.06,95.2,0.22873,0.00027,14.904]
[1780075300727,23.13,74141.02,95.2,0.22896,0.00027,14.91281]
[1780075301198,23.13,74141.02,95.2,0.22896,0.00027,14.91281]
[1780075302972,23.13,74138.94,95.2,0.2284,0.00027,14.89193]
[1780075302998,23.13,74138.94,95.2,0.2284,0.00027,14.89193]
[1780075303095,23.13,74138.94,95.2,0.2284,0.00027,14.89193]
[1780075303387,23.13,74139.06,95.2,0.22843,0.00027,14.89271]
[1780075305797,23.13,74133.5,95.2,0.22694,0.00026,14.83683]
[1780075305958,23.13,74133.5,95.2,0.22694,0.00026,14.83683]
[1780075307098,23.13,74132.36,95.2,0.22663,0.00026,14.82547]
[1780075307197,23.12,74130.05,95.2,0.22601,0.00026,14.80191]
[1780075308326,23.12,74130.05,95.2,0.22601,0.00026,14.80191]
[1780075308427,23.12,74130.12,95.2,0.22602,0.00026,14.80217]
[1780075309287,23.12,74130.12,95.2,0.22602,0.00026,14.80217]
[1780075309533,23.12,74130.12,95.2,0.22601,0.00026,14.80193]
[1780075311671,23.12,74129.76,95.2,0.22589,0.00026,14.79748]
[1780075314177,23.12,74130.6,95.2,0.22609,0.00026,14.80493]
[1780075315303,23.12,74130.5,95.2,0.22605,0.00026,14.80347]
[1780075320970,23.11,74129.87,95.2,0.22581,0.00026,14.79446]
[1780075322402,23.11,74129.87,95.2,0.22581,0.00026,14.79446]
[1780075322503,23.11,74129.48,95.2,0.22568,0.00026,14.78967]
[1780075323269,23.11,74129.48,95.2,0.22568,0.00026,14.78967]
[1780075324323,23.11,74128.74,95.2,0.22548,0.00026,14.78204]
[1780075324327,23.11,74128.74,95.2,0.22548,0.00026,14.78204]
[1780075324414,23.11,74128.68,95.2,0.22546,0.00026,14.7812]
[1780075329431,23.1,74128.17,95.2,0.22529,0.00026,14.77483]
[1780075330617,23.1,74130.34,95.2,0.22584,0.00026,14.79568]
[1780075330636,23.1,74130.34,95.2,0.22584,0.00026,14.79568]
[1780075330887,23.1,74128.7,95.2,0.22539,0.00026,14.77885]
[1780075331336,23.1,74128.7,95.2,0.22539,0.00026,14.77885]
[1780075331425,23.1,74128.17,95.2,0.22524,0.00026,14.77312]
[1780075331705,23.1,74128.17,95.2,0.22524,0.00026,14.77312]
[1780075331734,23.1,74128.17,95.2,0.22524,0.00026,14.77312]
[1780075331865,23.1,74128.17,95.2,0.22524,0.00026,14.77312]
[1780075332247,23.1,74119.14,95.2,0.22285,0.00026,14.68207]
[1780075335552,23.09,74116.1,95.2,0.22203,0.00026,14.65068]
[1780075335606,23.09,74116.1,95.2,0.22203,0.00026,14.65068]
[1780075338124,23.09,74110.35,95.2,0.2205,0.00026,14.59162]
[1780075338505,23.09,74110.22,95.2,0.22046,0.00026,14.58998]
[1780075338920,23.09,74110.22,95.2,0.22046,0.00026,14.58998]
[1780075339084,23.09,74110.22,95.2,0.22046,0.00026,14.58998]
[1780075339092,23.09,74110.22,95.2,0.22046,0.00026,14.58998]
[1780075339308,23.09,74110.22,95.2,0.22046,0.00026,14.58998]
[1780075339514,23.09,74135.53,95.2,0.22711,0.00027,14.84381]
[1780075340646,23.09,74135.53,95.2,0.22711,0.00027,14.84381]
[1780075340489,23.09,74147.07,95.2,0.23018,0.00027,14.95826]
[1780075344815,23.09,74146.68,95.2,0.23004,0.00027,14.95312]
[1780075345026,23.09,74146.68,95.2,0.23004,0.00027,14.95312]
[1780075345048,23.09,74146.68,95.2,0.23004,0.00027,14.95312]
[1780075347032,23.08,74142.97,95.2,0.22901,0.00027,14.91506]
[1780075347582,23.08,74142.97,95.2,0.22901,0.00027,14.91506]
[1780075353135,23.08,74139.26,95.2,0.22792,0.00027,14.87116]
[1780075353215,23.08,74139.26,95.2,0.22792,0.00027,14.87116]
[1780075359238,23.07,74137.99,95.2,0.22753,0.00027,14.85638]
[1780075364139,23.07,74138.25,95.2,0.22757,0.00027,14.85778]
[1780075364808,23.07,74134.02,95.2,0.22643,0.00027,14.81524]
[1780075365656,23.07,74126.2,95.2,0.22436,0.00026,14.73653]
[1780075371324,23.06,74120.99,95.2,0.22294,0.00026,14.68259]
[1780075371867,23.06,74120.99,95.2,0.22294,0.00026,14.68259]
[1780075371877,23.06,74120.99,95.2,0.22294,0.00026,14.68259]
[1780075371988,23.06,74120.99,95.2,0.22294,0.00026,14.68259]
[1780075372331,23.06,74121.39,95.2,0.22303,0.00026,14.68617]
[1780075374570,23.06,74121.31,95.2,0.223,0.00026,14.68491]
[1780075374607,23.06,74121.31,95.2,0.223,0.00026,14.68491]
[1780075374608,23.06,74121.31,95.2,0.223,0.00026,14.68491]
[1780075374658,23.06,74121.32,95.2,0.22299,0.00026,14.68457]
[1780075374730,23.06,74121.32,95.2,0.22299,0.00026,14.68457]
[1780075374764,23.06,74121.32,95.2,0.22299,0.00026,14.68457]
[1780075374787,23.06,74121.32,95.2,0.22299,0.00026,14.68457]
[1780075374832,23.06,74121.32,95.2,0.22299,0.00026,14.68457]
[1780075374912,23.06,74121.32,95.2,0.22299,0.00026,14.68457]
[1780075375634,23.06,74133.19,95.2,0.22612,0.00027,14.80356]
[1780075377804,23.06,74136.49,95.2,0.22698,0.00027,14.83605]
[1780075378032,23.06,74136.49,95.2,0.22698,0.00027,14.83605]
[1780075380990,23.05,74138.66,95.2,0.22754,0.00027,14.85688]
[1780075381580,23.05,74138.66,95.2,0.22754,0.00027,14.85688]
[1780075384988,23.05,74145.3,95.2,0.22927,0.00027,14.92174]
[1780075388495,23.05,74143.59,95.2,0.22879,0.00027,14.90366]
[1780075389525,23.05,74143.49,95.2,0.22875,0.00027,14.90233]
[1780075391343,23.05,74140.43,95.2,0.22792,0.00027,14.87118]
[1780075392287,23.04,74140.19,95.2,0.22785,0.00027,14.86849]
[1780075392594,23.04,74140.19,95.2,0.22785,0.00027,14.86849]
[1780075393195,23.04,74140.55,95.2,0.22793,0.00027,14.87179]
[1780075393201,23.04,74140.55,95.2,0.22793,0.00027,14.87179]
[1780075393450,23.04,74140.55,95.2,0.22793,0.00027,14.87179]
[1780075393573,23.04,74147.22,95.2,0.22971,0.00027,14.93793]
[1780075399521,23.04,74147.27,95.2,0.22969,0.00027,14.93719]
[1780075400605,23.04,74147.27,95.2,0.22969,0.00027,14.93719]
[1780075406311,23.04,74147.08,95.2,0.22961,0.00027,14.93429]
[1780075406824,23.04,74141.54,95.2,0.22812,0.00027,14.87893]
[1780075407406,23.04,74141.54,95.2,0.22812,0.00027,14.87893]
[1780075408489,23.04,74140.25,95.2,0.22778,0.00027,14.86595]
[1780075408914,23.04,74138.19,95.2,0.22723,0.00027,14.84529]
[1780075408924,23.04,74138.19,95.2,0.22723,0.00027,14.84529]
[1780075409033,23.04,74138.19,95.2,0.22723,0.00027,14.84529]
[1780075409125,23.04,74138.19,95.2,0.22723,0.00027,14.84529]
[1780075409149,23.04,74138.19,95.2,0.22723,0.00027,14.84529]
[1780075409319,23.04,74138.19,95.2,0.22723,0.00027,14.84529]
[1780075409592,23.03,74131.46,95.2,0.22543,0.00026,14.77767]
[1780075410598,23.03,74124.88,95.2,0.22369,0.00026,14.71127]
[1780075414918,23.03,74123.12,95.2,0.22315,0.00026,14.68754]
[1780075414926,23.03,74123.12,95.2,0.22315,0.00026,14.68754]
[1780075414931,23.03,74123.12,95.2,0.22315,0.00026,14.68754]
[1780075414968,23.03,74123.12,95.2,0.22315,0.00026,14.68754]
[1780075415633,23.03,74119.21,95.2,0.22211,0.00026,14.64788]
[1780075419288,23.03,74116.98,95.2,0.22151,0.00026,14.62476]
[1780075419296,23.03,74116.98,95.2,0.22151,0.00026,14.62476]
[1780075419661,23.03,74117.2,95.2,0.22156,0.00026,14.62679]
[1780075420330,23.03,74117.2,95.2,0.22156,0.00026,14.62679]
[1780075420511,23.03,74117.2,95.2,0.22156,0.00026,14.62679]
[1780075420523,23.03,74117.2,95.2,0.22156,0.00026,14.62679]
[1780075420679,23.03,74117.2,95.2,0.22156,0.00026,14.62679]
[1780075420927,23.03,74111.64,95.2,0.2201,0.00026,14.57018]
[1780075420944,23.03,74111.64,95.2,0.2201,0.00026,14.57018]
[1780075422800,23.03,74104.87,95.2,0.21831,0.00026,14.50084]
[1780075423239,23.03,74104.87,95.2,0.21831,0.00026,14.50084]
[1780075423283,23.03,74104.87,95.2,0.21831,0.00026,14.50084]
[1780075423689,23.02,74104.28,95.2,0.21815,0.00026,14.49456]
[1780075424103,23.02,74104.28,95.2,0.21815,0.00026,14.49456]
[1780075424165,23.02,74104.28,95.2,0.21815,0.00026,14.49456]
[1780075426260,23.02,74104.24,95.2,0.21812,0.00026,14.49326]
[1780075426307,23.02,74104.24,95.2,0.21812,0.00026,14.49326]
[1780075426417,23.02,74104.24,95.2,0.21812,0.00026,14.49326]
[1780075426630,23.02,74104.24,95.2,0.21812,0.00026,14.49326]
[1780075426797,23.02,74104.24,95.2,0.21812,0.00026,14.49326]
[1780075426710,23.02,74114.78,95.2,0.22086,0.00026,14.59966]
[1780075427306,23.02,74114.78,95.2,0.22086,0.00026,14.59966]
[1780075427315,23.02,74114.78,95.2,0.22086,0.00026,14.59966]
[1780075427548,23.02,74114.78,95.2,0.22086,0.00026,14.59966]
[1780075428352,23.02,74115.38,95.2,0.221,0.00026,14.60534]
[1780075430789,23.02,74113.58,95.2,0.22051,0.00026,14.58638]
[1780075430790,23.02,74113.58,95.2,0.22051,0.00026,14.58638]
[1780075432163,23.02,74121.02,95.2,0.22244,0.00026,14.66079]
[1780075433038,23.02,74122.43,95.2,0.2228,0.00026,14.67455]
[1780075433759,23.01,74125.66,95.2,0.22364,0.00026,14.70666]
[1780075434614,23.01,74125.66,95.2,0.22364,0.00026,14.70666]
[1780075434794,23.01,74125.66,95.2,0.22364,0.00026,14.70666]
[1780075435033,23.01,74127.29,95.2,0.22406,0.00026,14.72261]
[1780075435055,23.01,74127.29,95.2,0.22406,0.00026,14.72261]
[1780075435773,23.01,74133.15,95.2,0.22561,0.00027,14.78135]
[1780075437033,23.01,74134.59,95.2,0.22599,0.00027,14.79559]
[1780075440890,23.01,74133.05,95.2,0.22555,0.00027,14.77928]
[1780075441277,23.01,74133.05,95.2,0.22555,0.00027,14.77928]
[1780075441832,23.01,74122.73,95.2,0.22282,0.00026,14.67524]
[1780075443056,23.01,74122.73,95.2,0.22282,0.00026,14.67524]
[1780075443059,23.01,74122.73,95.2,0.22282,0.00026,14.67524]
[1780075443157,23.01,74122.31,95.2,0.2227,0.00026,14.67077]
[1780075444586,23.01,74122.31,95.2,0.2227,0.00026,14.67077]
[1780075447241,23.01,74128.95,95.2,0.22442,0.00026,14.73635]
[1780075447258,23.01,74128.95,95.2,0.22442,0.00026,14.73635]
[1780075447332,23.01,74128.95,95.2,0.22442,0.00026,14.73635]
[1780075447395,23.01,74128.95,95.2,0.22442,0.00026,14.73635]
[1780075447496,23.01,74128.95,95.2,0.22442,0.00026,14.73635]
[1780075447647,23.01,74128.95,95.2,0.22442,0.00026,14.73635]
[1780075447696,23.01,74128.95,95.2,0.22442,0.00026,14.73635]
[1780075447719,23.01,74128.95,95.2,0.22442,0.00026,14.73635]
[1780075447769,23.0,74129.36,95.2,0.2245,0.00026,14.73949]
[1780075448035,23.0,74129.36,95.2,0.2245,0.00026,14.73949]
[1780075448651,23.0,74141.86,95.2,0.22782,0.00027,14.86453]
[1780075454764,23.0,74145.8,95.2,0.22883,0.00027,14.90256]
[1780075460964,22.99,74145.13,95.2,0.22859,0.00027,14.89362]
[1780075464617,22.99,74147.06,95.2,0.22908,0.00027,14.91198]
[1780075465375,22.99,74147.38,95.2,0.22915,0.00027,14.91453]
[1780075467881,22.99,74147.58,95.2,0.22919,0.00027,14.91588]
[1780075468359,22.98,74150.36,95.2,0.22992,0.00027,14.94296]
[1780075469706,22.98,74150.36,95.2,0.22992,0.00027,14.94296]
[1780075469757,22.98,74150.36,95.2,0.22992,0.00027,14.94296]
[1780075469771,22.98,74150.36,95.2,0.22992,0.00027,14.94296]
[1780075469774,22.98,74155.0,95.2,0.23115,0.00027,14.98878]
[1780075469908,22.98,74155.0,95.2,0.23115,0.00027,14.98878]
[1780075469971,22.98,74155.0,95.2,0.23115,0.00027,14.98878]
[1780075470401,22.98,74155.0,95.2,0.23115,0.00027,14.98878]
[1780075471156,22.98,74157.49,95.2,0.23182,0.00027,15.01346]
[1780075471179,22.98,74157.49,95.2,0.23182,0.00027,15.01346]
[1780075471185,22.98,74157.49,95.2,0.23182,0.00027,15.01346]
[1780075471214,22.98,74157.49,95.2,0.23182,0.00027,15.01346]
[1780075471240,22.98,74157.49,95.2,0.23182,0.00027,15.01346]
[1780075471821,22.98,74157.49,95.2,0.23182,0.00027,15.01346]
[1780075472032,22.98,74160.92,95.2,0.2327,0.00027,15.04237]
[1780075472329,22.98,74171.29,95.2,0.2355,0.00027,15.14464]
[1780075474093,22.98,74172.33,95.2,0.23578,0.00027,15.15466]
[1780075474282,22.98,74172.33,95.2,0.23578,0.00027,15.15466]
[1780075474461,22.98,74172.33,95.2,0.23578,0.00027,15.15466]
[1780075474603,22.98,74172.33,95.2,0.23578,0.00027,15.15466]
[1780075474609,22.98,74172.33,95.2,0.23578,0.00027,15.15466]
[1780075474670,22.98,74191.13,95.2,0.24092,0.00028,15.33882]
[1780075474924,22.98,74191.13,95.2,0.24092,0.00028,15.33882]
[1780075474938,22.98,74191.13,95.2,0.24092,0.00028,15.33882]
[1780075475064,22.98,74191.13,95.2,0.24092,0.00028,15.33882]
[1780075475216,22.98,74191.13,95.2,0.24092,0.00028,15.33882]
[1780075475431,22.98,74191.13,95.2,0.24092,0.00028,15.33882]
[1780075475648,22.98,74191.13,95.2,0.24092,0.00028,15.33882]
[1780075475835,22.98,74221.43,95.2,0.24933,0.00028,15.63077]
[1780075476029,22.98,74221.43,95.2,0.24933,0.00028,15.63077]
[1780075476538,22.98,74221.43,95.2,0.24933,0.00028,15.63077]
[1780075476542,22.98,74221.43,95.2,0.24933,0.00028,15.63077]
[1780075476803,22.98,74218.08,95.2,0.24838,0.00028,15.59835]
[1780075477251,22.98,74218.08,95.2,0.24838,0.00028,15.59835]
[1780075477257,22.98,74218.08,95.2,0.24838,0.00028,15.59835]
[1780075477303,22.98,74218.08,95.2,0.24838,0.00028,15.59835]
[1780075477306,22.98,74218.08,95.2,0.24838,0.00028,15.59835]
[1780075477312,22.98,74218.08,95.2,0.24838,0.00028,15.59835]
[1780075477617,22.98,74218.08,95.2,0.24838,0.00028,15.59835]
[1780075477779,22.98,74218.08,95.2,0.24838,0.00028,15.59835]
[1780075477781,22.98,74218.08,95.2,0.24838,0.00028,15.59835]
[1780075477859,22.98,74218.08,95.2,0.24838,0.00028,15.59835]
[1780075478035,22.98,74216.07,95.2,0.24781,0.00028,15.57889]
[1780075478176,22.98,74216.07,95.2,0.24781,0.00028,15.57889]
[1780075478555,22.98,74216.07,95.2,0.24781,0.00028,15.57889]
[1780075478724,22.98,74216.07,95.2,0.24781,0.00028,15.57889]
[1780075479036,22.98,74210.02,95.2,0.24612,0.00028,15.52057]
[1780075479660,22.98,74218.5,95.2,0.24848,0.00028,15.60187]
[1780075480125,22.98,74218.5,95.2,0.24848,0.00028,15.60187]
[1780075480578,22.98,74218.5,95.2,0.24848,0.00028,15.60187]
[1780075480823,22.98,74218.07,95.2,0.24836,0.00028,15.59755]
[1780075484257,22.98,74213.77,95.2,0.24715,0.00028,15.55622]
[1780075484258,22.98,74213.77,95.2,0.24715,0.00028,15.55622]
[1780075485182,22.98,74212.72,95.2,0.24686,0.00028,15.54612]
[1780075487049,22.98,74206.09,95.2,0.24502,0.00028,15.4823]
[1780075487061,22.98,74206.09,95.2,0.24502,0.00028,15.4823]
[1780075489812,22.98,74204.6,95.2,0.24461,0.00028,15.46806]
[1780075489885,22.98,74204.6,95.2,0.24461,0.00028,15.46806]
[1780075489968,22.98,74204.68,95.2,0.24463,0.00028,15.46893]
[1780075490396,22.98,74203.3,95.2,0.24425,0.00028,15.45568]
[1780075492360,22.98,74202.64,95.2,0.24407,0.00028,15.44938]
[1780075492535,22.98,74202.15,95.2,0.24394,0.00028,15.44472]
[1780075493200,22.98,74194.57,95.2,0.24184,0.00028,15.37113]
[1780075496221,22.98,74187.81,95.2,0.23998,0.00027,15.30541]
[1780075499133,22.98,74188.68,95.2,0.24022,0.00027,15.31404]
[1780075504140,22.98,74190.07,95.2,0.24061,0.00028,15.32778]
[1780075504878,22.98,74190.07,95.2,0.24061,0.00028,15.32778]
[1780075506876,22.98,74184.31,95.2,0.23903,0.00027,15.27158]
[1780075509053,22.98,74185.8,95.2,0.23945,0.00027,15.28642]
[1780075514254,22.98,74187.34,95.2,0.23987,0.00027,15.30131]
[1780075514330,22.98,74187.34,95.2,0.23987,0.00027,15.30131]
[1780075515128,22.98,74186.77,95.2,0.23971,0.00027,15.29567]
[1780075515129,22.98,74186.77,95.2,0.23971,0.00027,15.29567]
[1780075520389,22.98,74185.37,95.2,0.23932,0.00027,15.28174]
[1780075521951,22.98,74185.23,95.2,0.23928,0.00027,15.28035]
[1780075521978,22.98,74185.23,95.2,0.23928,0.00027,15.28035]
[1780075522465,22.98,74185.23,95.2,0.23928,0.00027,15.28035]
[1780075522534,22.98,74176.09,95.2,0.23678,0.00027,15.19072]
[1780075523381,22.98,74176.09,95.2,0.23678,0.00027,15.19072]
[1780075524614,22.98,74173.42,95.2,0.23605,0.00027,15.16446]
[1780075526362,22.98,74173.67,95.2,0.23611,0.00027,15.16673]
[1780075529665,22.98,74173.42,95.2,0.23604,0.00027,15.164]
[1780075529866,22.98,74173.42,95.2,0.23604,0.00027,15.164]
[1780075529871,22.98,74173.42,95.2,0.23604,0.00027,15.164]
[1780075530100,22.98,74172.97,95.2,0.23591,0.00027,15.15949]
[1780075530145,22.98,74172.97,95.2,0.23591,0.00027,15.15949]
[1780075530206,22.98,74172.97,95.2,0.23591,0.00027,15.15949]
[1780075530648,22.98,74172.97,95.2,0.23591,0.00027,15.15949]
[1780075530800,22.98,74158.73,95.2,0.23205,0.00027,15.01862]
[1780075531471,22.98,74158.73,95.2,0.23205,0.00027,15.01862]
[1780075532569,22.98,74156.45,95.2,0.23139,0.00027,14.99104]
[1780075533858,22.98,74155.61,95.2,0.23116,0.00027,14.9828]
[1780075534271,22.98,74155.35,95.2,0.2311,0.00027,14.98034]
[1780075534853,22.98,74153.11,95.2,0.2305,0.00027,14.95817]
[1780075536426,22.98,74147.19,95.2,0.22891,0.00027,14.89914]
[1780075536453,22.98,74147.19,95.2,0.22891,0.00027,14.89914]
[1780075536541,22.98,74147.19,95.2,0.22891,0.00027,14.89914]
[1780075536639,22.98,74147.19,95.2,0.22891,0.00027,14.89914]
[1780075536681,22.98,74147.19,95.2,0.22891,0.00027,14.89914]
[1780075536841,22.98,74147.19,95.2,0.22891,0.00027,14.89914]
[1780075536935,22.98,74147.19,95.2,0.22891,0.00027,14.89914]
[1780075536932,22.98,74142.22,95.2,0.22758,0.00027,14.84951]
[1780075537486,22.98,74142.22,95.2,0.22758,0.00027,14.84951]
[1780075537613,22.98,74142.22,95.2,0.22758,0.00027,14.84951]
[1780075537653,22.98,74142.22,95.2,0.22758,0.00027,14.84951]
[1780075537744,22.98,74142.22,95.2,0.22758,0.00027,14.84951]
[1780075537815,22.98,74130.63,95.2,0.22449,0.00027,14.73301]
[1780075537945,22.98,74130.63,95.2,0.22449,0.00027,14.73301]
[1780075538381,22.98,74130.63,95.2,0.22449,0.00027,14.73301]
[1780075538796,22.98,74130.63,95.2,0.22449,0.00027,14.73301]
[1780075538843,22.98,74130.63,95.2,0.22449,0.00027,14.73301]
[1780075538888,22.98,74130.63,95.2,0.22449,0.00027,14.73301]
[1780075538894,22.98,74130.63,95.2,0.22449,0.00027,14.73301]
[1780075538884,22.98,74121.97,95.2,0.22221,0.00026,14.64564]
[1780075539151,22.98,74121.97,95.2,0.22221,0.00026,14.64564]
[1780075539165,22.98,74121.97,95.2,0.22221,0.00026,14.64564]
[1780075539357,22.98,74121.97,95.2,0.22221,0.00026,14.64564]
[1780075539667,22.98,74116.73,95.2,0.22082,0.00026,14.59249]
[1780075540035,22.98,74116.73,95.2,0.22082,0.00026,14.59249]
[1780075542607,22.98,74112.86,95.2,0.21979,0.00026,14.55267]
[1780075542699,22.98,74112.86,95.2,0.21979,0.00026,14.55267]
[1780075542827,22.98,74112.86,95.2,0.21979,0.00026,14.55267]
[1780075544133,22.97,74105.57,95.2,0.21788,0.00026,14.47803]
[1780075544716,22.97,74105.57,95.2,0.21788,0.00026,14.47803]
[1780075551615,22.97,74099.43,95.2,0.21624,0.00026,14.41413]
[1780075553637,22.97,74098.83,95.2,0.21609,0.00026,14.40786]
[1780075559157,22.97,74095.96,95.2,0.21531,0.00026,14.37745]
[1780075560328,22.97,74096.37,95.2,0.21542,0.00026,14.38147]
[1780075560331,22.97,74096.37,95.2,0.21542,0.00026,14.38147]
[1780075560471,22.97,74096.37,95.2,0.21542,0.00026,14.38147]
[1780075560711,22.97,74094.55,95.2,0.21494,0.00026,14.36268]
[1780075561760,22.97,74094.55,95.2,0.21494,0.00026,14.36268]
[1780075562522,22.97,74092.56,95.2,0.21442,0.00026,14.34203]
[1780075562718,22.97,74092.56,95.2,0.21442,0.00026,14.34203]
[1780075566459,22.96,74092.57,95.2,0.21439,0.00026,14.34108]
[1780075566857,22.96,74092.57,95.2,0.21439,0.00026,14.34108]
[1780075567042,22.96,74091.19,95.2,0.21403,0.00026,14.32669]
[1780075567186,22.96,74091.19,95.2,0.21403,0.00026,14.32669]
[1780075567195,22.96,74091.19,95.2,0.21403,0.00026,14.32669]
[1780075567976,22.96,74086.95,95.2,0.21293,0.00026,14.28296]
[1780075568481,22.96,74086.95,95.2,0.21293,0.00026,14.28296]
[1780075568960,22.96,74088.98,95.2,0.21345,0.00026,14.30341]
[1780075574184,22.96,74087.24,95.2,0.21295,0.00026,14.28367]
[1780075574197,22.96,74087.24,95.2,0.21295,0.00026,14.28367]
[1780075574433,22.96,74087.24,95.2,0.21295,0.00026,14.28367]
[1780075574779,22.96,74086.63,95.2,0.21278,0.00026,14.27705]
[1780075579814,22.95,74083.11,95.2,0.21183,0.00026,14.23902]
[1780075580467,22.95,74083.11,95.2,0.21183,0.00026,14.23902]
[1780075581032,22.95,74082.88,95.2,0.21176,0.00026,14.23631]
[1780075582967,22.95,74082.22,95.2,0.21159,0.00026,14.22917]
[1780075583214,22.95,74082.3,95.2,0.2116,0.00026,14.22966]
[1780075583842,22.95,74081.54,95.2,0.21139,0.00026,14.22149]
[1780075586032,22.92,74086.5,95.2,0.21237,0.00026,14.26081]
[1780075590547,22.91,74085.56,95.2,0.21206,0.00026,14.24865]
[1780075591794,22.91,74085.45,95.2,0.21202,0.00026,14.2469]
[1780075591873,22.91,74085.45,95.2,0.21202,0.00026,14.2469]
[1780075591898,22.91,74094.07,95.2,0.21418,0.00026,14.3299]
[1780075595111,22.89,74095.98,95.2,0.21441,0.00026,14.33945]
[1780075595926,22.88,74096.87,95.2,0.21463,0.00026,14.34806]
[1780075598468,22.88,74096.77,95.2,0.21458,0.00026,14.34602]
[1780075602888,22.88,74097.67,95.2,0.21478,0.00026,14.3538]
[1780075607000,22.87,74097.75,95.2,0.21475,0.00026,14.35275]
[1780075608008,22.87,74097.95,95.2,0.21479,0.00026,14.35431]
[1780075609040,22.87,74097.2,95.2,0.21458,0.00026,14.34609]
[1780075609042,22.87,74097.2,95.2,0.21458,0.00026,14.34609]
[1780075612681,22.87,74092.03,95.2,0.2132,0.00026,14.29115]
[1780075612706,22.87,74092.03,95.2,0.2132,0.00026,14.29115]
[1780075612763,22.87,74092.03,95.2,0.2132,0.00026,14.29115]
[1780075613048,22.87,74091.31,95.2,0.213,0.00026,14.28329]
[1780075614710,22.86,74089.56,95.2,0.21253,0.00026,14.26462]
[1780075615207,22.86,74089.56,95.2,0.21251,0.00026,14.264]
[1780075615553,22.86,74089.56,95.2,0.21251,0.00026,14.264]
[1780075616209,22.86,74089.19,95.2,0.2124,0.00026,14.25958]
[1780075616329,22.86,74089.19,95.2,0.2124,0.00026,14.25958]
[1780075616377,22.86,74089.39,95.2,0.21244,0.00026,14.26105]
[1780075619407,22.86,74088.94,95.2,0.2123,0.00026,14.25553]
[1780075619679,22.86,74088.94,95.2,0.2123,0.00026,14.25553]
[1780075621229,22.85,74088.86,95.2,0.21226,0.00026,14.25384]
[1780075627147,22.85,74087.95,95.2,0.21195,0.00026,14.24147]
[1780075629332,22.85,74088.01,95.2,0.21195,0.00026,14.24167]
[1780075633008,22.84,74088.37,95.2,0.21201,0.00026,14.24411]
[1780075641280,22.83,74088.69,95.2,0.212,0.00026,14.24354]
[1780075647288,22.83,74088.83,95.2,0.21196,0.00026,14.242]
[1780075652323,22.82,74088.98,95.2,0.21189,0.00026,14.23633]
[1780075656619,22.82,74088.69,95.2,0.21178,0.00026,14.23207]
[1780075656992,22.82,74088.69,95.2,0.21178,0.00026,14.23207]
[1780075657080,22.82,74089.48,95.2,0.21198,0.00026,14.23983]
[1780075657358,22.82,74096.5,95.2,0.21379,0.00026,14.31198]
[1780075662393,22.81,74097.6,95.2,0.21403,0.00026,14.32187]
[1780075665854,22.81,74106.2,95.2,0.21625,0.00026,14.40957]
[1780075666661,22.81,74106.2,95.2,0.21625,0.00026,14.40957]
[1780075666907,22.81,74108.36,95.2,0.21681,0.00026,14.43138]
[1780075667209,22.81,74108.36,95.2,0.21681,0.00026,14.43138]
[1780075668175,22.81,74111.3,95.2,0.21757,0.00026,14.46136]
[1780075669760,22.81,74111.85,95.2,0.21771,0.00026,14.46677]
[1780075669789,22.81,74111.85,95.2,0.21771,0.00026,14.46677]
[1780075669814,22.81,74111.85,95.2,0.21771,0.00026,14.46677]
[1780075669905,22.81,74111.85,95.2,0.21771,0.00026,14.46677]
[1780075670146,22.81,74113.05,95.2,0.21802,0.00026,14.47883]
[1780075670937,22.81,74113.05,95.2,0.21802,0.00026,14.47883]
[1780075671071,22.81,74120.16,95.2,0.21989,0.00026,14.55138]
[1780075672988,22.81,74120.81,95.2,0.22005,0.00026,14.55768]
[1780075678505,22.8,74121.22,95.2,0.22009,0.00026,14.55944]
[1780075680058,22.8,74121.22,95.2,0.22009,0.00026,14.55944]
[1780075680063,22.8,74121.22,95.2,0.22009,0.00026,14.55944]
[1780075680519,22.8,74120.85,95.2,0.21998,0.00026,14.55496]
[1780075682122,22.8,74120.85,95.2,0.21998,0.00026,14.55496]
[1780075682533,22.8,74120.87,95.2,0.21998,0.00026,14.55493]
[1780075684187,22.8,74120.86,95.2,0.21997,0.00026,14.55459]
[1780075684514,22.8,74120.86,95.2,0.21997,0.00026,14.55459]
[1780075685008,22.8,74120.86,95.2,0.21997,0.00026,14.55459]
[1780075685126,22.8,74120.86,95.2,0.21997,0.00026,14.55459]
[1780075685163,22.8,74125.65,95.2,0.22123,0.00027,14.60329]
[1780075685178,22.8,74125.65,95.2,0.22123,0.00027,14.60329]
[1780075686106,22.8,74137.31,95.2,0.22433,0.00027,14.72184]
[1780075686346,22.8,74137.31,95.2,0.22433,0.00027,14.72184]
[1780075687082,22.8,74137.31,95.2,0.22433,0.00027,14.72184]
[1780075688203,22.79,74141.62,95.2,0.22547,0.00027,14.76524]
[1780075693385,22.79,74143.46,95.2,0.22594,0.00027,14.7829]
[1780075693550,22.79,74143.46,95.2,0.22594,0.00027,14.7829]
[1780075693900,22.79,74143.46,95.2,0.22594,0.00027,14.7829]
[1780075694322,22.79,74143.71,95.2,0.226,0.00027,14.78523]
[1780075694343,22.79,74143.71,95.2,0.226,0.00027,14.78523]
[1780075694990,22.79,74150.61,95.2,0.22785,0.00027,14.85474]
[1780075697195,22.79,74152.05,95.2,0.22823,0.00027,14.86893]
[1780075697692,22.79,74152.05,95.2,0.22823,0.00027,14.86893]
[1780075701645,22.79,74146.86,95.2,0.22682,0.00027,14.81595]
[1780075701695,22.79,74146.86,95.2,0.22682,0.00027,14.81595]
[1780075705277,22.79,74147.23,95.2,0.2269,0.00027,14.8192]
[1780075705418,22.79,74147.23,95.2,0.2269,0.00027,14.8192]
[1780075706033,22.79,74147.23,95.2,0.2269,0.00027,14.8192]
[1780075706341,22.79,74141.31,95.2,0.22531,0.00027,14.75917]
[1780075706450,22.79,74141.31,95.2,0.22531,0.00027,14.75917]
[1780075706901,22.79,74141.31,95.2,0.22531,0.00027,14.75917]
[1780075707440,22.79,74140.12,95.2,0.22499,0.00027,14.74705]
[1780075709725,22.79,74134.95,95.2,0.2236,0.00027,14.69429]
[1780075711364,22.79,74127.87,95.2,0.22172,0.00027,14.62207]
[1780075712458,22.79,74128.68,95.2,0.22188,0.00027,14.62527]
[1780075712475,22.79,74128.68,95.2,0.22188,0.00027,14.62527]
[1780075712480,22.79,74128.68,95.2,0.22188,0.00027,14.62527]
[1780075712491,22.79,74128.68,95.2,0.22188,0.00027,14.62527]
[1780075713001,22.79,74128.68,95.2,0.22188,0.00027,14.62527]
[1780075713035,22.79,74128.68,95.2,0.22188,0.00027,14.62527]
[1780075713158,22.79,74137.08,95.2,0.22412,0.00027,14.71075]
[1780075714469,22.79,74141.16,95.2,0.22521,0.00027,14.75206]
[1780075715148,22.79,74141.16,95.2,0.22521,0.00027,14.75206]
[1780075718424,22.78,74145.9,95.2,0.22646,0.00027,14.79938]
[1780075723116,22.78,74145.32,95.2,0.22629,0.00027,14.79279]
[1780075724153,22.78,74145.54,95.2,0.22634,0.00027,14.79484]
[1780075728747,22.78,74145.34,95.2,0.22626,0.00027,14.79196]
[1780075733896,22.78,74144.94,95.2,0.22613,0.00027,14.78683]
[1780075734228,22.78,74144.94,95.2,0.22613,0.00027,14.78683]
[1780075739938,22.77,74148.44,95.2,0.22704,0.00027,14.82139]
[1780075741977,22.77,74148.63,95.2,0.22709,0.00027,14.82318]
[1780075745162,22.77,74151.12,95.2,0.22775,0.00027,14.84792]
[1780075745183,22.77,74151.12,95.2,0.22775,0.00027,14.84792]
[1780075745188,22.77,74151.49,95.2,0.22785,0.00027,14.8515]
[1780075751017,22.77,74151.47,95.2,0.22783,0.00027,14.85089]
[1780075754316,22.77,74150.99,95.2,0.2277,0.00027,14.84591]
[1780075755046,22.77,74148.29,95.2,0.22697,0.00027,14.8186]
[1780075760987,22.77,74146.26,95.2,0.22642,0.00027,14.79801]
[1780075764763,22.77,74144.24,95.2,0.22588,0.00027,14.77754]
[1780075764886,22.77,74144.24,95.2,0.22588,0.00027,14.77754]
[1780075765484,22.77,74142.86,95.2,0.22551,0.00027,14.76356]
[1780075766419,22.77,74141.52,95.2,0.22515,0.00027,14.74985]
[1780075770589,22.77,74142.26,95.2,0.22533,0.00027,14.757]
[1780075774020,22.77,74142.15,95.2,0.22525,0.00027,14.75057]
[1780075774068,22.77,74142.15,95.2,0.22525,0.00027,14.75057]
[1780075774571,22.77,74138.58,95.2,0.22429,0.00027,14.71423]
[1780075776847,22.77,74135.78,95.2,0.22354,0.00027,14.68563]
[1780075781435,22.77,74134.73,95.2,0.22325,0.00027,14.67484]
[1780075781445,22.77,74134.73,95.2,0.22325,0.00027,14.67484]
[1780075783052,22.77,74132.59,95.2,0.22268,0.00027,14.65302]
[1780075783053,22.77,74132.59,95.2,0.22268,0.00027,14.65302]
[1780075786020,22.77,74128.87,95.2,0.22169,0.00027,14.61493]
[1780075788550,22.77,74128.68,95.2,0.22163,0.00027,14.6127]
[1780075794787,22.77,74129.27,95.2,0.22178,0.00027,14.61853]
[1780075800362,22.77,74132.04,95.2,0.22252,0.00027,14.64677]
[1780075805617,22.77,74129.72,95.2,0.2219,0.00027,14.62304]
[1780075805618,22.77,74129.72,95.2,0.2219,0.00027,14.62304]
[1780075805619,22.77,74129.72,95.2,0.2219,0.00027,14.62304]
[1780075811099,22.77,74128.63,95.2,0.2216,0.00027,14.61162]
[1780075811101,22.77,74128.63,95.2,0.2216,0.00027,14.61162]
[1780075811458,22.76,74128.63,95.2,0.2216,0.00027,14.61154]
[1780075811621,22.76,74128.63,95.2,0.2216,0.00027,14.61154]
[1780075811714,22.76,74128.63,95.2,0.2216,0.00027,14.61154]
[1780075812054,22.76,74128.63,95.2,0.2216,0.00027,14.61154]
[1780075812201,22.76,74128.63,95.2,0.2216,0.00027,14.61154]
[1780075812226,22.76,74128.63,95.2,0.2216,0.00027,14.61154]
[1780075813264,22.77,74140.19,95.2,0.22469,0.00027,14.72935]
[1780075813427,22.77,74140.19,95.2,0.22469,0.00027,14.72935]
[1780075814082,22.77,74140.19,95.2,0.22469,0.00027,14.72935]
[1780075814140,22.77,74142.55,95.2,0.22532,0.00027,14.75337]
[1780075814542,22.77,74142.55,95.2,0.22532,0.00027,14.75337]
[1780075814547,22.77,74142.55,95.2,0.22532,0.00027,14.75337]
[1780075814670,22.77,74142.55,95.2,0.22532,0.00027,14.75337]
[1780075814718,22.77,74142.55,95.2,0.22532,0.00027,14.75337]
[1780075815200,22.77,74146.13,95.2,0.22628,0.00027,14.78971]
[1780075815318,22.77,74146.13,95.2,0.22628,0.00027,14.78971]
[1780075815375,22.77,74146.13,95.2,0.22628,0.00027,14.78971]
[1780075815918,22.77,74154.06,95.2,0.22842,0.00027,14.86995]
[1780075816275,22.77,74154.06,95.2,0.22842,0.00027,14.86995]
[1780075816437,22.77,74154.06,95.2,0.22842,0.00027,14.86995]
[1780075821757,22.77,74159.11,95.2,0.2298,0.00027,14.92114]
[1780075823218,22.77,74159.43,95.2,0.22989,0.00027,14.92442]
[1780075823230,22.77,74159.43,95.2,0.22989,0.00027,14.92442]
[1780075823240,22.77,74159.43,95.2,0.22989,0.00027,14.92442]
[1780075823513,22.77,74159.32,95.2,0.22986,0.00027,14.92337]
[1780075823532,22.77,74159.32,95.2,0.22986,0.00027,14.92337]
[1780075823555,22.77,74159.32,95.2,0.22986,0.00027,14.92337]
[1780075824152,22.77,74159.32,95.2,0.22986,0.00027,14.92337]
[1780075824225,22.77,74165.4,95.2,0.23151,0.00027,14.98449]
[1780075824304,22.77,74165.4,95.2,0.23151,0.00027,14.98449]
[1780075824516,22.77,74165.4,95.2,0.23151,0.00027,14.98449]
[1780075824524,22.77,74165.4,95.2,0.23151,0.00027,14.98449]
[1780075824623,22.77,74165.4,95.2,0.23151,0.00027,14.98449]
[1780075825101,22.77,74157.89,95.2,0.22948,0.00027,14.90921]
[1780075825300,22.77,74157.89,95.2,0.22948,0.00027,14.90921]
[1780075829818,22.77,74160.13,95.2,0.23011,0.00027,14.93261]
[1780075830996,22.77,74159.14,95.2,0.22985,0.00027,14.92287]
[1780075831005,22.77,74159.14,95.2,0.22985,0.00027,14.92287]
[1780075831032,22.77,74159.14,95.2,0.22985,0.00027,14.92287]
[1780075831581,22.77,74148.88,95.2,0.22703,0.00027,14.81459]
[1780075832676,22.77,74148.88,95.2,0.22703,0.00027,14.81459]
[1780075833123,22.77,74148.88,95.2,0.22703,0.00027,14.81459]
[1780075833127,22.77,74148.88,95.2,0.22703,0.00027,14.81459]
[1780075833131,22.77,74148.88,95.2,0.22703,0.00027,14.81459]
[1780075833132,22.77,74148.88,95.2,0.22703,0.00027,14.81459]
[1780075834086,22.77,74148.27,95.2,0.22687,0.00027,14.80851]
[1780075837378,22.77,74143.99,95.2,0.22573,0.00027,14.76569]
[1780075839342,22.77,74141.29,95.2,0.22502,0.00027,14.73862]
[1780075839666,22.77,74141.29,95.2,0.22502,0.00027,14.73862]
[1780075843093,22.77,74141.05,95.2,0.22497,0.00027,14.73674]
[1780075848704,22.78,74139.74,95.2,0.22465,0.00027,14.72462]
[1780075850642,22.78,74139.54,95.2,0.2246,0.00027,14.72276]
[1780075853197,22.78,74139.19,95.2,0.22451,0.00027,14.7195]
[1780075853233,22.78,74139.19,95.2,0.22451,0.00027,14.7195]
[1780075853385,22.78,74139.38,95.2,0.22457,0.00027,14.72155]
[1780075853443,22.78,74139.38,95.2,0.22457,0.00027,14.72155]
[1780075853514,22.78,74139.38,95.2,0.22457,0.00027,14.72155]
[1780075853863,22.78,74139.38,95.2,0.22457,0.00027,14.72155]
[1780075853900,22.78,74139.38,95.2,0.22457,0.00027,14.72155]
[1780075854134,22.78,74152.61,95.2,0.22813,0.00027,14.85555]
[1780075854419,22.78,74152.61,95.2,0.22813,0.00027,14.85555]
[1780075856854,22.78,74159.45,95.2,0.22999,0.00027,14.92474]
[1780075860181,22.78,74159.55,95.2,0.23002,0.00027,14.92616]
[1780075860413,22.78,74160.35,95.2,0.23025,0.00027,14.93435]
[1780075860416,22.78,74160.35,95.2,0.23025,0.00027,14.93435]
[1780075862133,22.78,74161.02,95.2,0.23043,0.00027,14.94127]
[1780075862145,22.78,74161.02,95.2,0.23043,0.00027,14.94127]
[1780075862167,22.78,74161.02,95.2,0.23043,0.00027,14.94127]
[1780075862177,22.78,74161.02,95.2,0.23043,0.00027,14.94127]
[1780075862229,22.78,74161.02,95.2,0.23043,0.00027,14.94127]
[1780075862270,22.78,74161.02,95.2,0.23043,0.00027,14.94127]
[1780075862413,22.78,74163.34,95.2,0.23107,0.00027,14.96474]
[1780075863033,22.78,74163.34,95.2,0.23107,0.00027,14.96474]
[1780075863148,22.78,74173.8,95.2,0.23393,0.00027,15.06949]
[1780075863684,22.78,74173.8,95.2,0.23393,0.00027,15.06949]
[1780075864198,22.78,74178.63,95.2,0.23525,0.00027,15.11761]
[1780075868266,22.78,74180.27,95.2,0.23571,0.00027,15.13421]
[1780075869854,22.79,74172.13,95.2,0.23349,0.00027,15.05352]
[1780075871226,22.79,74172.13,95.2,0.23349,0.00027,15.05352]
[1780075871889,22.79,74172.22,95.2,0.23352,0.00027,15.0546]
[1780075871976,22.79,74179.65,95.2,0.23556,0.00027,15.12881]
[1780075878271,22.79,74179.85,95.2,0.23562,0.00027,15.13101]
[1780075881438,22.79,74179.21,95.2,0.23545,0.00027,15.12487]
[1780075881528,22.79,74179.21,95.2,0.23545,0.00027,15.12487]
[1780075881907,22.79,74179.21,95.2,0.23545,0.00027,15.12487]
[1780075881908,22.79,74179.21,95.2,0.23545,0.00027,15.12487]
[1780075882713,22.79,74181.92,95.2,0.2362,0.00028,15.15183]
[1780075883203,22.79,74181.92,95.2,0.2362,0.00028,15.15183]
[1780075883214,22.79,74181.92,95.2,0.2362,0.00028,15.15183]
[1780075883223,22.79,74181.92,95.2,0.2362,0.00028,15.15183]
[1780075883246,22.79,74181.92,95.2,0.2362,0.00028,15.15183]
[1780075888051,22.79,74182.38,95.2,0.23634,0.00028,15.15702]
[1780075889242,22.79,74182.89,95.2,0.23649,0.00028,15.16218]
[1780075891103,22.79,74181.08,95.2,0.23599,0.00027,15.14444]
[1780075891110,22.79,74181.08,95.2,0.23599,0.00027,15.14444]
[1780075892424,22.79,74179.75,95.2,0.23559,0.00027,15.12646]
[1780075892827,22.79,74179.75,95.2,0.23559,0.00027,15.12646]
[1780075897839,22.79,74178.63,95.2,0.2353,0.00027,15.11604]
[1780075900155,22.79,74174.06,95.2,0.23406,0.00027,15.0709]
[1780075901110,22.8,74174.11,95.2,0.23407,0.00027,15.0716]
[1780075903011,22.8,74174.34,95.2,0.23414,0.00027,15.0741]
[1780075904874,22.8,74176.41,95.2,0.23472,0.00027,15.09497]
[1780075909024,22.8,74175.39,95.2,0.23446,0.00027,15.08553]
[1780075909843,22.8,74174.65,95.2,0.23426,0.00027,15.07835]
[1780075911092,22.8,74175.46,95.2,0.23449,0.00027,15.08661]
[1780075911096,22.8,74175.46,95.2,0.23449,0.00027,15.08661]
[1780075911100,22.8,74175.46,95.2,0.23449,0.00027,15.08661]
[1780075912807,22.8,74168.79,95.2,0.23267,0.00027,15.02043]
[1780075914827,22.8,74166.9,95.2,0.23217,0.00027,15.00191]
[1780075915114,22.8,74166.9,95.2,0.23217,0.00027,15.00191]
[1780075915339,22.8,74165.77,95.2,0.23187,0.00027,14.99081]
[1780075915403,22.8,74165.77,95.2,0.23187,0.00027,14.99081]
[1780075916443,22.8,74163.9,95.2,0.23136,0.00027,14.97223]
[1780075919177,22.8,74168.33,95.2,0.23258,0.00027,15.01682]
[1780075919242,22.8,74168.33,95.2,0.23258,0.00027,15.01682]
[1780075919252,22.8,74170.85,95.2,0.23327,0.00027,15.04208]
[1780075919771,22.8,74170.85,95.2,0.23327,0.00027,15.04208]
[1780075921400,22.8,74179.24,95.2,0.23558,0.00027,15.12598]
[1780075921447,22.8,74179.24,95.2,0.23558,0.00027,15.12598]
[1780075921574,22.8,74179.24,95.2,0.23558,0.00027,15.12598]
[1780075921606,22.8,74179.24,95.2,0.23558,0.00027,15.12598]
[1780075921623,22.8,74179.24,95.2,0.23558,0.00027,15.12598]
[1780075921680,22.8,74179.24,95.2,0.23558,0.00027,15.12598]
[1780075921694,22.8,74179.24,95.2,0.23558,0.00027,15.12598]
[1780075921775,22.8,74179.24,95.2,0.23558,0.00027,15.12598]
[1780075921918,22.8,74179.24,95.2,0.23558,0.00027,15.12598]
[1780075922307,22.81,74187.34,95.2,0.23781,0.00028,15.20635]
[1780075923497,22.81,74190.18,95.2,0.2386,0.00028,15.23461]
[1780075923611,22.81,74190.18,95.2,0.2386,0.00028,15.23461]
[1780075924238,22.81,74190.9,95.2,0.2388,0.00028,15.24191]
[1780075924417,22.81,74190.9,95.2,0.2388,0.00028,15.24191]
[1780075925357,22.81,74195.03,95.2,0.23995,0.00028,15.28275]
[1780075930419,22.81,74197.74,95.2,0.24073,0.00028,15.3104]
[1780075935875,22.81,74194.61,95.2,0.2399,0.00028,15.28068]
[1780075937570,22.81,74187.62,95.2,0.23798,0.00028,15.21227]
[1780075937595,22.81,74187.62,95.2,0.23798,0.00028,15.21227]
[1780075938066,22.81,74187.62,95.2,0.23798,0.00028,15.21227]
[1780075938409,22.81,74174.94,95.2,0.2345,0.00027,15.08687]
[1780075938532,22.81,74174.94,95.2,0.2345,0.00027,15.08687]
[1780075939370,22.82,74172.91,95.2,0.23395,0.00027,15.06682]
[1780075939515,22.82,74172.91,95.2,0.23395,0.00027,15.06682]
[1780075939521,22.82,74172.91,95.2,0.23395,0.00027,15.06682]
[1780075940377,22.82,74172.79,95.2,0.23392,0.00027,15.06572]
[1780075942045,22.82,74172.96,95.2,0.23397,0.00027,15.06756]
[1780075944931,22.82,74176.73,95.2,0.23502,0.00027,15.10559]
[1780075945412,22.82,74175.41,95.2,0.23466,0.00027,15.09264]
[1780075947713,22.82,74174.41,95.2,0.23439,0.00027,15.08287]
[1780075947951,22.82,74174.4,95.2,0.23439,0.00027,15.08287]
[1780075950294,22.82,74174.33,95.2,0.23438,0.00027,15.08236]
[1780075951001,22.82,74175.81,95.2,0.23479,0.00027,15.09725]
[1780075954222,22.82,74177.03,95.2,0.23508,0.00027,15.10476]
[1780075954246,22.82,74177.03,95.2,0.23508,0.00027,15.10476]
[1780075954460,22.82,74176.31,95.2,0.23489,0.00027,15.09777]
[1780075956944,22.82,74183.78,95.2,0.23695,0.00028,15.17214]
[1780075960781,22.83,74179.97,95.2,0.23593,0.00027,15.13547]
[1780075965921,22.83,74175.33,95.2,0.23469,0.00027,15.09033]
[1780075971817,22.83,74175.13,95.2,0.23467,0.00027,15.08965]
[1780075971838,22.83,74175.13,95.2,0.23467,0.00027,15.08965]
[1780075974639,22.83,74181.74,95.2,0.2365,0.00027,15.15583]
[1780075976376,22.83,74189.53,95.2,0.23866,0.00028,15.23314]
[1780075978175,22.84,74194.31,95.2,0.23998,0.00028,15.28031]
[1780075979413,22.84,74194.78,95.2,0.24011,0.00028,15.28502]
[1780075984686,22.84,74196.22,95.2,0.24053,0.00028,15.29979]
[1780075987124,22.84,74196.17,95.2,0.24052,0.00028,15.29938]
[1780075988486,22.84,74198.03,95.2,0.24104,0.00028,15.31776]
[1780075990830,22.84,74198.39,95.2,0.24114,0.00028,15.32138]
[1780075997777,22.84,74199.43,95.2,0.24144,0.00028,15.33194]
[1780076001036,22.84,74199.88,95.2,0.24157,0.00028,15.33643]
[1780076001042,22.84,74199.88,95.2,0.24157,0.00028,15.33643]
[1780076001382,22.84,74200.1,95.2,0.24163,0.00028,15.33863]
[1780076001864,22.84,74200.1,95.2,0.24163,0.00028,15.33863]
[1780076003774,22.84,74206.53,95.2,0.24343,0.00028,15.4017]
[1780076006665,22.84,74206.9,95.2,0.24355,0.00028,15.40571]
[1780076011184,22.84,74207.93,95.2,0.24385,0.00028,15.41627]
[1780076011354,22.84,74208.6,95.2,0.24399,0.00028,15.41794]
[1780076014103,22.85,74215.68,95.2,0.24599,0.00028,15.48724]
[1780076019940,22.85,74215.51,95.2,0.24597,0.00028,15.48637]
[1780076022939,22.85,74215.25,95.2,0.2459,0.00028,15.48412]
[1780076023143,22.85,74207.82,95.2,0.24383,0.00028,15.41212]
[1780076024313,22.85,74198.45,95.2,0.24122,0.00028,15.32081]
[1780076024945,22.85,74198.45,95.2,0.24122,0.00028,15.32081]
[1780076025319,22.85,74198.45,95.2,0.24122,0.00028,15.32081]
[1780076025413,22.85,74198.45,95.2,0.24122,0.00028,15.32081]
[1780076025465,22.85,74198.45,95.2,0.24122,0.00028,15.32081]
[1780076025480,22.85,74186.25,95.2,0.23786,0.00028,15.20119]
[1780076025626,22.85,74186.25,95.2,0.23786,0.00028,15.20119]
[1780076025651,22.85,74186.25,95.2,0.23786,0.00028,15.20119]
[1780076025837,22.85,74186.25,95.2,0.23786,0.00028,15.20119]
[1780076026047,22.85,74186.25,95.2,0.23786,0.00028,15.20119]
[1780076026069,22.85,74186.25,95.2,0.23786,0.00028,15.20119]
[1780076026502,22.85,74186.25,95.2,0.23786,0.00028,15.20119]
[1780076026467,22.85,74175.01,95.2,0.23477,0.00027,15.09016]
[1780076027437,22.85,74171.11,95.2,0.23371,0.00027,15.05161]
[1780076027560,22.85,74171.11,95.2,0.23371,0.00027,15.05161]
[1780076027561,22.85,74171.11,95.2,0.23371,0.00027,15.05161]
[1780076027852,22.85,74171.11,95.2,0.23371,0.00027,15.05161]
[1780076028268,22.85,74171.11,95.2,0.23371,0.00027,15.05161]
[1780076029060,22.85,74168.49,95.2,0.233,0.00027,15.0256]
[1780076032189,22.85,74167.05,95.2,0.23262,0.00027,15.01152]
[1780076032633,22.85,74166.09,95.2,0.23236,0.00027,15.00206]
[1780076035714,22.85,74167.89,95.2,0.23286,0.00027,15.02032]
[1780076041088,22.86,74167.72,95.2,0.23283,0.00027,15.01923]
[1780076041863,22.86,74167.72,95.2,0.23283,0.00027,15.01923]
[1780076041879,22.86,74167.72,95.2,0.23283,0.00027,15.01923]
[1780076041900,22.86,74167.72,95.2,0.23283,0.00027,15.01923]
[1780076042042,22.86,74167.72,95.2,0.23283,0.00027,15.01923]
[1780076042081,22.86,74167.72,95.2,0.23283,0.00027,15.01923]
[1780076042097,22.86,74167.72,95.2,0.23283,0.00027,15.01923]
[1780076042273,22.86,74167.72,95.2,0.23283,0.00027,15.01923]
[1780076042411,22.86,74167.72,95.2,0.23283,0.00027,15.01923]
[1780076042453,22.86,74173.94,95.2,0.23453,0.00027,15.08119]
[1780076044289,22.86,74178.19,95.2,0.2357,0.00027,15.12347]
[1780076050039,22.86,74175.47,95.2,0.23497,0.00027,15.09716]
[1780076050050,22.86,74175.47,95.2,0.23497,0.00027,15.09716]
[1780076050325,22.86,74175.47,95.2,0.23497,0.00027,15.09716]
[1780076053709,22.86,74172.95,95.2,0.23429,0.00027,15.07268]
[1780076053717,22.86,74172.95,95.2,0.23429,0.00027,15.07268]
[1780076053760,22.86,74172.95,95.2,0.23429,0.00027,15.07268]
[1780076054184,22.86,74171.41,95.2,0.23388,0.00027,15.05751]
[1780076055268,22.86,74171.41,95.2,0.23388,0.00027,15.05751]
[1780076056459,22.86,74169.93,95.2,0.23348,0.00027,15.04284]
[1780076062244,22.86,74172.44,95.2,0.23417,0.00027,15.06801]
[1780076066220,22.86,74171.68,95.2,0.23396,0.00027,15.06055]
[1780076067887,22.86,74169.68,95.2,0.23342,0.00027,15.04075]
[1780076073451,22.86,74168.54,95.2,0.23307,0.00027,15.02472]
[1780076073597,22.86,74168.01,95.2,0.23293,0.00027,15.01953]
[1780076074671,22.86,74164.04,95.2,0.23185,0.00027,14.98005]
[1780076078602,22.86,74168.59,95.2,0.2331,0.00027,15.02596]
[1780076078869,22.86,74168.59,95.2,0.2331,0.00027,15.02596]
[1780076083351,22.86,74169.66,95.2,0.2334,0.00027,15.03698]
[1780076084562,22.86,74169.77,95.2,0.23344,0.00027,15.03815]
[1780076087585,22.87,74171.34,95.2,0.23387,0.00027,15.05405]
[1780076087633,22.87,74171.34,95.2,0.23387,0.00027,15.05405]
[1780076087708,22.87,74171.34,95.2,0.23387,0.00027,15.05405]
[1780076087736,22.87,74171.34,95.2,0.23387,0.00027,15.05405]
[1780076088085,22.87,74171.34,95.2,0.23387,0.00027,15.05405]
[1780076088564,22.87,74181.92,95.2,0.23677,0.00027,15.15892]
[1780076088746,22.87,74181.92,95.2,0.23677,0.00027,15.15892]
[1780076088750,22.87,74181.92,95.2,0.23677,0.00027,15.15892]
[1780076088804,22.87,74181.92,95.2,0.23677,0.00027,15.15892]
[1780076089030,22.87,74181.92,95.2,0.23677,0.00027,15.15892]
[1780076090138,22.87,74187.37,95.2,0.23827,0.00028,15.21272]
[1780076090159,22.87,74187.37,95.2,0.23827,0.00028,15.21272]
[1780076090237,22.87,74187.37,95.2,0.23827,0.00028,15.21272]
[1780076090438,22.87,74190.85,95.2,0.23924,0.00028,15.24715]
[1780076095473,22.87,74186.69,95.2,0.23813,0.00028,15.20742]
[1780076097624,22.87,74184.58,95.2,0.23756,0.00028,15.18724]
[1780076097649,22.87,74184.58,95.2,0.23756,0.00028,15.18724]
[1780076097822,22.87,74184.58,95.2,0.23756,0.00028,15.18724]
[1780076098131,22.87,74184.58,95.2,0.23756,0.00028,15.18724]
[1780076098494,22.87,74176.93,95.2,0.23547,0.00027,15.11196]
[1780076099213,22.87,74176.93,95.2,0.23547,0.00027,15.11196]
[1780076099446,22.87,74176.93,95.2,0.23547,0.00027,15.11196]
[1780076099599,22.87,74174.7,95.2,0.23486,0.00027,15.08995]
[1780076103355,22.87,74173.84,95.2,0.23465,0.00027,15.0821]
[1780076103785,22.88,74174.16,95.2,0.23474,0.00027,15.08545]
[1780076103816,22.88,74174.16,95.2,0.23474,0.00027,15.08545]
[1780076103894,22.88,74174.16,95.2,0.23474,0.00027,15.08545]
[1780076103978,22.88,74174.16,95.2,0.23474,0.00027,15.08545]
[1780076104181,22.88,74174.16,95.2,0.23474,0.00027,15.08545]
[1780076104343,22.88,74174.16,95.2,0.23474,0.00027,15.08545]
[1780076104412,22.88,74174.16,95.2,0.23474,0.00027,15.08545]
[1780076104536,22.88,74164.44,95.2,0.2321,0.00027,14.98902]
[1780076104873,22.88,74164.44,95.2,0.2321,0.00027,14.98902]
[1780076105020,22.88,74164.44,95.2,0.2321,0.00027,14.98902]
[1780076105936,22.88,74163.93,95.2,0.23196,0.00027,14.98394]
[1780076106460,22.88,74163.93,95.2,0.23196,0.00027,14.98394]
[1780076106935,22.88,74166.32,95.2,0.23261,0.00027,15.00786]
[1780076107969,22.88,74167.98,95.2,0.23307,0.00027,15.0245]
[1780076108036,22.88,74167.98,95.2,0.23307,0.00027,15.0245]
[1780076108669,22.88,74162.32,95.2,0.23153,0.00027,14.9682]
[1780076108671,22.88,74162.32,95.2,0.23153,0.00027,14.9682]
[1780076109017,22.88,74162.32,95.2,0.23153,0.00027,14.9682]
[1780076109256,22.88,74162.32,95.2,0.23153,0.00027,14.9682]
[1780076109573,22.88,74149.82,95.2,0.22815,0.00027,14.84315]
[1780076110587,22.88,74149.82,95.2,0.22815,0.00027,14.84315]
[1780076112122,22.88,74153.17,95.2,0.22907,0.00027,14.87709]
[1780076112154,22.88,74153.17,95.2,0.22907,0.00027,14.87709]
[1780076113464,22.88,74153.17,95.2,0.22907,0.00027,14.87733]
[1780076113596,22.88,74150.67,95.2,0.2284,0.00027,14.85229]
[1780076113601,22.88,74151.97,95.2,0.22875,0.00027,14.86533]
[1780076116721,22.88,74157.0,95.2,0.23012,0.00027,14.91634]
[1780076117103,22.88,74157.0,95.2,0.23012,0.00027,14.91634]
[1780076117688,22.88,74157.42,95.2,0.23024,0.00027,14.92075]
[1780076120617,22.88,74161.39,95.2,0.23133,0.00027,14.96078]
[1780076120760,22.88,74161.39,95.2,0.23133,0.00027,14.96078]
[1780076120783,22.88,74161.39,95.2,0.23133,0.00027,14.96078]
[1780076120785,22.88,74161.39,95.2,0.23133,0.00027,14.96078]
[1780076120825,22.88,74161.39,95.2,0.23133,0.00027,14.96078]
[1780076123052,22.88,74156.55,95.2,0.23003,0.00027,14.9129]
[1780076123555,22.88,74156.55,95.2,0.23003,0.00027,14.9129]
[1780076123684,22.88,74156.55,95.2,0.23003,0.00027,14.9129]
[1780076123720,22.88,74156.55,95.2,0.23003,0.00027,14.9129]
[1780076123818,22.88,74156.55,95.2,0.23003,0.00027,14.9129]
[1780076123959,22.88,74154.47,95.2,0.22948,0.00027,14.8923]
[1780076123970,22.88,74154.47,95.2,0.22948,0.00027,14.8923]
[1780076124133,22.88,74154.47,95.2,0.22948,0.00027,14.8923]
[1780076124199,22.88,74154.47,95.2,0.22948,0.00027,14.8923]
[1780076124213,22.88,74154.47,95.2,0.22948,0.00027,14.8923]
[1780076124312,22.88,74154.47,95.2,0.22948,0.00027,14.8923]
[1780076124388,22.88,74154.47,95.2,0.22948,0.00027,14.8923]
[1780076124471,22.88,74154.47,95.2,0.22948,0.00027,14.8923]
[1780076124599,22.88,74163.06,95.2,0.2318,0.00027,14.97813]
[1780076124964,22.88,74163.06,95.2,0.2318,0.00027,14.97813]
[1780076125245,22.88,74163.06,95.2,0.2318,0.00027,14.97813]
[1780076125308,22.88,74151.48,95.2,0.22868,0.00027,14.86257]
[1780076127147,22.88,74150.66,95.2,0.22846,0.00027,14.85447]
[1780076127229,22.88,74150.66,95.2,0.22846,0.00027,14.85447]
[1780076128411,22.89,74145.42,95.2,0.22705,0.00027,14.80194]
[1780076128417,22.89,74145.42,95.2,0.22705,0.00027,14.80194]
[1780076128436,22.89,74145.42,95.2,0.22705,0.00027,14.80194]
[1780076129707,22.89,74151.34,95.2,0.22866,0.00027,14.86187]
[1780076130789,22.89,74156.75,95.2,0.23013,0.00027,14.91631]
[1780076131836,22.89,74158.89,95.2,0.23071,0.00027,14.93788]
[1780076133781,22.89,74162.09,95.2,0.23153,0.00027,14.96508]
[1780076136628,22.89,74162.28,95.2,0.2316,0.00027,14.96737]
[1780076136789,22.89,74162.28,95.2,0.2316,0.00027,14.96737]
[1780076138062,22.89,74160.12,95.2,0.23102,0.00027,14.9461]
[1780076138415,22.89,74153.53,95.2,0.22924,0.00027,14.88044]
[1780076138671,22.89,74153.53,95.2,0.22924,0.00027,14.88044]
[1780076140084,22.89,74153.52,95.2,0.22925,0.00027,14.88057]
[1780076141805,22.89,74148.77,95.2,0.22798,0.00027,14.83321]
[1780076142088,22.89,74148.77,95.2,0.22798,0.00027,14.83321]
[1780076144935,22.89,74142.9,95.2,0.22643,0.00027,14.77509]
[1780076144937,22.89,74142.9,95.2,0.22643,0.00027,14.77509]
[1780076144958,22.89,74142.9,95.2,0.22643,0.00027,14.77509]
[1780076144967,22.89,74142.9,95.2,0.22643,0.00027,14.77509]
[1780076145035,22.89,74142.71,95.2,0.22638,0.00027,14.77318]
[1780076146584,22.89,74142.71,95.2,0.22638,0.00027,14.77318]
[1780076146595,22.89,74142.71,95.2,0.22638,0.00027,14.77318]
[1780076147035,22.89,74142.46,95.2,0.22631,0.00027,14.77067]
[1780076148158,22.9,74139.36,95.2,0.22548,0.00027,14.73948]
[1780076148345,22.9,74139.36,95.2,0.22548,0.00027,14.73948]
[1780076149590,22.9,74138.23,95.2,0.22518,0.00027,14.72814]
[1780076149947,22.9,74137.4,95.2,0.22496,0.00027,14.71982]
[1780076150008,22.9,74137.4,95.2,0.22496,0.00027,14.71982]
[1780076150110,22.9,74137.4,95.2,0.22496,0.00027,14.71982]
[1780076150548,22.9,74128.81,95.2,0.22268,0.00027,14.63297]
[1780076155608,22.9,74124.99,95.2,0.22167,0.00026,14.59449]
[1780076159868,22.9,74121.46,95.2,0.22075,0.00026,14.55923]
[1780076166036,22.9,74122.94,95.2,0.22115,0.00026,14.57464]
[1780076171071,22.9,74126.35,95.2,0.22206,0.00026,14.60939]
[1780076176109,22.9,74125.52,95.2,0.22184,0.00026,14.60095]
[1780076177944,22.9,74124.87,95.2,0.22167,0.00026,14.59436]
[1780076177986,22.9,74124.87,95.2,0.22167,0.00026,14.59436]
[1780076178009,22.9,74124.87,95.2,0.22167,0.00026,14.59436]
[1780076178304,22.9,74124.87,95.2,0.22167,0.00026,14.59436]
[1780076178461,22.9,74124.87,95.2,0.22167,0.00026,14.59436]
[1780076178481,22.9,74121.9,95.2,0.22088,0.00026,14.56403]
[1780076178744,22.9,74121.9,95.2,0.22088,0.00026,14.56403]
[1780076178968,22.9,74121.9,95.2,0.22088,0.00026,14.56403]
[1780076179296,22.9,74121.9,95.2,0.22088,0.00026,14.56403]
[1780076179314,22.9,74121.9,95.2,0.22088,0.00026,14.56403]
[1780076180051,22.9,74118.2,95.2,0.2199,0.00026,14.52627]
[1780076180351,22.9,74118.2,95.2,0.2199,0.00026,14.52627]
[1780076180453,22.9,74118.2,95.2,0.2199,0.00026,14.52627]
[1780076180863,22.9,74119.87,95.2,0.22034,0.00026,14.54318]
[1780076183253,22.9,74121.99,95.2,0.22089,0.00026,14.56464]
[1780076183713,22.9,74121.69,95.2,0.22081,0.00026,14.56149]
[1780076184517,22.9,74121.69,95.2,0.22081,0.00026,14.56149]
[1780076185912,22.9,74118.76,95.2,0.22003,0.00026,14.53143]
[1780076186522,22.9,74118.76,95.2,0.22003,0.00026,14.53143]
[1780076189098,22.9,74118.36,95.2,0.21992,0.00026,14.52708]
[1780076189212,22.9,74119.39,95.2,0.22019,0.00026,14.53748]
[1780076194248,22.9,74121.14,95.2,0.22059,0.00026,14.54989]
[1780076199282,22.89,74120.99,95.2,0.22054,0.00026,14.54795]
[1780076204322,22.89,74121.05,95.2,0.22054,0.00026,14.54803]
[1780076206619,22.89,74121.05,95.2,0.22054,0.00026,14.54803]
[1780076208350,22.89,74128.05,95.2,0.22239,0.00027,14.61901]
[1780076210182,22.89,74127.89,95.2,0.22235,0.00027,14.61736]
[1780076210214,22.89,74127.89,95.2,0.22235,0.00027,14.61736]
[1780076211688,22.89,74128.05,95.2,0.22239,0.00027,14.61895]
[1780076211912,22.89,74131.23,95.2,0.22323,0.00027,14.65117]
[1780076212601,22.89,74131.23,95.2,0.22323,0.00027,14.65117]
[1780076213036,22.89,74133.71,95.2,0.22389,0.00027,14.67623]
[1780076213157,22.89,74133.71,95.2,0.22389,0.00027,14.67623]
[1780076213229,22.89,74133.71,95.2,0.22389,0.00027,14.67623]
[1780076213443,22.89,74133.71,95.2,0.22389,0.00027,14.67623]
[1780076213641,22.89,74143.22,95.2,0.22643,0.00027,14.7722]
[1780076214268,22.89,74143.22,95.2,0.22643,0.00027,14.7722]
[1780076214423,22.89,74143.22,95.2,0.22643,0.00027,14.7722]
[1780076214525,22.89,74148.06,95.2,0.22773,0.00027,14.82076]
[1780076215575,22.89,74148.06,95.2,0.22773,0.00027,14.82076]
[1780076215608,22.89,74148.06,95.2,0.22773,0.00027,14.82076]
[1780076216275,22.89,74148.76,95.2,0.22792,0.00027,14.82774]
[1780076220276,22.89,74149.97,95.2,0.22823,0.00027,14.83962]
[1780076220281,22.89,74149.97,95.2,0.22823,0.00027,14.83962]
[1780076220285,22.89,74149.97,95.2,0.22823,0.00027,14.83962]
[1780076220311,22.89,74149.97,95.2,0.22823,0.00027,14.83962]
[1780076220511,22.89,74149.97,95.2,0.22823,0.00027,14.83962]
[1780076220519,22.89,74149.97,95.2,0.22823,0.00027,14.83962]
[1780076220569,22.89,74149.97,95.2,0.22823,0.00027,14.83962]
[1780076220578,22.89,74149.97,95.2,0.22823,0.00027,14.83962]
[1780076220606,22.89,74154.1,95.2,0.22934,0.00027,14.88096]
[1780076223432,22.89,74153.96,95.2,0.22931,0.00027,14.8795]
[1780076223852,22.89,74153.83,95.2,0.22927,0.00027,14.87817]
[1780076224174,22.89,74153.83,95.2,0.22927,0.00027,14.87817]
[1780076225228,22.89,74150.06,95.2,0.22825,0.00027,14.84029]
[1780076230510,22.89,74149.81,95.2,0.22818,0.00027,14.8376]
[1780076235070,22.89,74150.86,95.2,0.22846,0.00027,14.84798]
[1780076239720,22.89,74157.37,95.2,0.2302,0.00027,14.91282]
[1780076240779,22.89,74153.52,95.2,0.22916,0.00027,14.8741]
[1780076241165,22.89,74153.52,95.2,0.22916,0.00027,14.8741]
[1780076241681,22.89,74143.48,95.2,0.22646,0.00027,14.77312]
[1780076241901,22.89,74143.48,95.2,0.22646,0.00027,14.77312]
[1780076242616,22.89,74143.48,95.2,0.22646,0.00027,14.77312]
[1780076246474,22.89,74139.58,95.2,0.22541,0.00027,14.73387]
[1780076247454,22.89,74140.23,95.2,0.22559,0.00027,14.74045]
[1780076247607,22.89,74140.23,95.2,0.22559,0.00027,14.74045]
[1780076247633,22.89,74147.38,95.2,0.22751,0.00027,14.81246]
[1780076247826,22.89,74147.38,95.2,0.22751,0.00027,14.81246]
[1780076247909,22.89,74147.38,95.2,0.22751,0.00027,14.81246]
[1780076247993,22.89,74147.38,95.2,0.22751,0.00027,14.81246]
[1780076249387,22.89,74153.58,95.2,0.22917,0.00027,14.87468]
[1780076249400,22.89,74153.58,95.2,0.22917,0.00027,14.87468]
[1780076249504,22.89,74153.58,95.2,0.22917,0.00027,14.87468]
[1780076251532,22.89,74157.76,95.2,0.2303,0.00027,14.91634]
[1780076254102,22.89,74160.34,95.2,0.23094,0.00027,14.93693]
[1780076254682,22.89,74170.08,95.2,0.23359,0.00027,15.03397]
[1780076255186,22.89,74170.08,95.2,0.23359,0.00027,15.03397]
[1780076255466,22.89,74170.08,95.2,0.23359,0.00027,15.03397]
[1780076255485,22.89,74170.08,95.2,0.23359,0.00027,15.03397]
[1780076255689,22.89,74176.87,95.2,0.23545,0.00027,15.10125]
[1780076256032,22.89,74176.87,95.2,0.23545,0.00027,15.10125]
[1780076256291,22.89,74176.87,95.2,0.23545,0.00027,15.10125]
[1780076256297,22.89,74176.87,95.2,0.23545,0.00027,15.10125]
[1780076256340,22.89,74176.87,95.2,0.23545,0.00027,15.10125]
[1780076256696,22.89,74182.79,95.2,0.23707,0.00027,15.15963]
[1780076256760,22.89,74182.79,95.2,0.23707,0.00027,15.15963]
[1780076256946,22.89,74182.79,95.2,0.23707,0.00027,15.15963]
[1780076257756,22.89,74184.75,95.2,0.2376,0.00028,15.17888]
[1780076257765,22.89,74184.75,95.2,0.2376,0.00028,15.17888]
[1780076257831,22.89,74184.75,95.2,0.2376,0.00028,15.17888]
[1780076257960,22.89,74184.75,95.2,0.2376,0.00028,15.17888]
[1780076258355,22.89,74184.75,95.2,0.2376,0.00028,15.17888]
[1780076258645,22.89,74184.75,95.2,0.2376,0.00028,15.17888]
[1780076258711,22.89,74188.28,95.2,0.23858,0.00028,15.21367]
[1780076260725,22.89,74195.67,95.2,0.24062,0.00028,15.28626]
[1780076264900,22.89,74194.08,95.2,0.24019,0.00028,15.27074]
[1780076265005,22.89,74194.08,95.2,0.24019,0.00028,15.27074]
[1780076265871,22.89,74194.08,95.2,0.24019,0.00028,15.27075]
[1780076266147,22.89,74194.08,95.2,0.24019,0.00028,15.27075]
[1780076266306,22.89,74194.08,95.2,0.24019,0.00028,15.27075]
[1780076266716,22.89,74198.05,95.2,0.24129,0.00028,15.30966]
[1780076267560,22.89,74209.68,95.2,0.24453,0.00028,15.42298]
[1780076269651,22.89,74213.17,95.2,0.24551,0.00028,15.45683]
[1780076269658,22.89,74213.17,95.2,0.24551,0.00028,15.45683]
[1780076269749,22.89,74213.48,95.2,0.24559,0.00028,15.45987]
[1780076269905,22.89,74213.48,95.2,0.24559,0.00028,15.45987]
[1780076270576,22.89,74213.48,95.2,0.24559,0.00028,15.45987]
[1780076272135,22.89,74223.07,95.2,0.24829,0.00028,15.5524]
[1780076272153,22.89,74223.07,95.2,0.24829,0.00028,15.5524]
[1780076272157,22.89,74223.07,95.2,0.24829,0.00028,15.5524]
[1780076272631,22.89,74223.07,95.2,0.24829,0.00028,15.5524]
[1780076272732,22.89,74223.84,95.2,0.24851,0.00028,15.55996]
[1780076278089,22.89,74219.08,95.2,0.24719,0.00028,15.51481]
[1780076280580,22.89,74219.17,95.2,0.24723,0.00028,15.51604]
[1780076285235,22.89,74218.49,95.2,0.24706,0.00028,15.51034]
[1780076285378,22.89,74218.49,95.2,0.24706,0.00028,15.51034]
[1780076286073,22.9,74219.43,95.2,0.24733,0.00028,15.51972]
[1780076287820,22.9,74226.62,95.2,0.24936,0.00028,15.58892]
[1780076287850,22.9,74226.62,95.2,0.24936,0.00028,15.58892]
[1780076290121,22.9,74218.09,95.2,0.24697,0.00028,15.50713]
[1780076294566,22.9,74213.58,95.2,0.24572,0.00028,15.46432]
[1780076295845,22.9,74223.35,95.2,0.24848,0.00028,15.55885]
[1780076300591,22.9,74225.0,95.2,0.24895,0.00028,15.57506]
[1780076305403,22.9,74227.41,95.2,0.24965,0.00028,15.59857]
[1780076311077,22.91,74226.4,95.2,0.24934,0.00028,15.5849]
[1780076316111,22.91,74226.96,95.2,0.24953,0.00028,15.59115]
[1780076321146,22.91,74226.85,95.2,0.24952,0.00028,15.59098]
[1780076326181,22.91,74225.91,95.2,0.24929,0.00028,15.58288]
[1780076331217,22.92,74227.53,95.2,0.24977,0.00028,15.59939]
[1780076336252,22.92,74227.49,95.2,0.24979,0.00028,15.59991]
[1780076341417,22.92,74226.26,95.2,0.24946,0.00028,15.58888]
[1780076347588,22.93,74226.06,95.2,0.24944,0.00028,15.58812]
[1780076347606,22.93,74226.06,95.2,0.24944,0.00028,15.58812]
[1780076347670,22.93,74226.06,95.2,0.24944,0.00028,15.58812]
[1780076349816,22.93,74218.5,95.2,0.24733,0.00028,15.51615]
[1780076352491,22.93,74218.73,95.2,0.2474,0.00028,15.5185]
[1780076354379,22.93,74225.32,95.2,0.24927,0.00028,15.58222]
[1780076356760,22.93,74222.5,95.2,0.24848,0.00028,15.55533]
[1780076356766,22.93,74222.5,95.2,0.24848,0.00028,15.55533]
[1780076356768,22.93,74222.5,95.2,0.24848,0.00028,15.55533]
[1780076356866,22.93,74221.34,95.2,0.24816,0.00028,15.54432]
[1780076357567,22.93,74221.34,95.2,0.24816,0.00028,15.54432]
[1780076357659,22.93,74221.1,95.2,0.24809,0.00028,15.54213]
[1780076359554,22.93,74221.17,95.2,0.24811,0.00028,15.5428]
[1780076360583,22.93,74221.14,95.2,0.2481,0.00028,15.54243]
[1780076365103,22.93,74221.16,95.2,0.2481,0.00028,15.54245]
[1780076365802,22.93,74221.16,95.2,0.2481,0.00028,15.54245]
[1780076373257,22.93,74219.95,95.2,0.2477,0.00028,15.52539]
[1780076375039,22.93,74220.63,95.2,0.24789,0.00028,15.53187]
[1780076380777,22.93,74223.94,95.2,0.24882,0.00028,15.56371]
[1780076385010,22.93,74225.84,95.2,0.24936,0.00028,15.58184]
[1780076385883,22.93,74219.0,95.2,0.24743,0.00028,15.51611]
[1780076387778,22.93,74216.33,95.2,0.24668,0.00028,15.49039]
[1780076388082,22.93,74216.5,95.2,0.24673,0.00028,15.49204]
[1780076390079,22.93,74216.43,95.2,0.24671,0.00028,15.49137]
[1780076392804,22.93,74216.43,95.2,0.24671,0.00028,15.49138]
[1780076393001,22.93,74216.38,95.2,0.24669,0.00028,15.4909]
[1780076393654,22.93,74208.87,95.2,0.24459,0.00028,15.41824]
[1780076394924,22.93,74206.19,95.2,0.24384,0.00028,15.39222]
[1780076395414,22.93,74206.19,95.2,0.24384,0.00028,15.39222]
[1780076396515,22.93,74206.52,95.2,0.24393,0.00028,15.39541]
[1780076397501,22.93,74206.47,95.2,0.24392,0.00028,15.3949]
[1780076398251,22.93,74206.51,95.2,0.24393,0.00028,15.39528]
[1780076399101,22.93,74206.57,95.2,0.24395,0.00028,15.39584]
[1780076400881,22.93,74206.57,95.2,0.24395,0.00028,15.39584]
[1780076401710,22.93,74207.31,95.2,0.24415,0.00028,15.40295]
[1780076403344,22.93,74209.12,95.2,0.24465,0.00028,15.42043]
[1780076404497,22.93,74209.43,95.2,0.24474,0.00028,15.42336]
[1780076404675,22.93,74209.43,95.2,0.24474,0.00028,15.42336]
[1780076404733,22.93,74213.3,95.2,0.24582,0.00028,15.46069]
[1780076405249,22.93,74213.3,95.2,0.24582,0.00028,15.46069]
[1780076407914,22.93,74207.61,95.2,0.24423,0.00028,15.40577]
[1780076408024,22.93,74207.61,95.2,0.24423,0.00028,15.40577]
[1780076408114,22.93,74207.61,95.2,0.24423,0.00028,15.40577]
[1780076408761,22.93,74203.8,95.2,0.24317,0.00028,15.36874]
[1780076410822,22.93,74202.31,95.2,0.24275,0.00028,15.35424]
[1780076410977,22.93,74202.18,95.2,0.24272,0.00028,15.35297]
[1780076411782,22.93,74202.19,95.2,0.24272,0.00028,15.35304]
[1780076412463,22.93,74202.19,95.2,0.24272,0.00028,15.35304]
[1780076412789,22.93,74202.2,95.2,0.24272,0.00028,15.35311]
[1780076417824,22.93,74205.42,95.2,0.24363,0.00028,15.38471]
[1780076419838,22.93,74212.88,95.2,0.24571,0.00028,15.45692]
[1780076424873,22.93,74214.03,95.2,0.24602,0.00028,15.46773]
[1780076429910,22.93,74213.79,95.2,0.24594,0.00028,15.46506]
[1780076435681,22.92,74210.42,95.2,0.24495,0.00028,15.42726]
[1780076439441,22.92,74207.57,95.2,0.24415,0.00028,15.39956]
[1780076439445,22.92,74207.36,95.2,0.24409,0.00028,15.39753]
[1780076440093,22.92,74207.36,95.2,0.24409,0.00028,15.39753]
[1780076440139,22.92,74207.36,95.2,0.24409,0.00028,15.39753]
[1780076440759,22.92,74207.36,95.2,0.24409,0.00028,15.39753]
[1780076440813,22.92,74198.39,95.2,0.24159,0.00028,15.31019]
[1780076441192,22.92,74198.39,95.2,0.24159,0.00028,15.31019]
[1780076441230,22.92,74198.39,95.2,0.24159,0.00028,15.31019]
[1780076441320,22.92,74198.39,95.2,0.24159,0.00028,15.31019]
[1780076441708,22.92,74198.39,95.2,0.24159,0.00028,15.31019]
[1780076441743,22.92,74198.39,95.2,0.24159,0.00028,15.31019]
[1780076441760,22.92,74193.21,95.2,0.24015,0.00028,15.25954]
[1780076442852,22.92,74181.65,95.2,0.23697,0.00027,15.14595]
[1780076446468,22.92,74180.28,95.2,0.23658,0.00027,15.13223]
[1780076449822,22.92,74180.61,95.2,0.23666,0.00027,15.13515]
[1780076449831,22.92,74180.61,95.2,0.23666,0.00027,15.13515]
[1780076449838,22.92,74180.61,95.2,0.23666,0.00027,15.13515]
[1780076450441,22.92,74180.58,95.2,0.23665,0.00027,15.13463]
[1780076451253,22.92,74174.59,95.2,0.23501,0.00027,15.07549]
[1780076451428,22.92,74174.59,95.2,0.23501,0.00027,15.07549]
[1780076451713,22.92,74171.62,95.2,0.2342,0.00027,15.04605]
[1780076452500,22.92,74171.62,95.2,0.2342,0.00027,15.04605]
[1780076455323,22.92,74170.65,95.2,0.23393,0.00027,15.03635]
[1780076455431,22.92,74170.65,95.2,0.23393,0.00027,15.03635]
[1780076455798,22.92,74170.65,95.2,0.23393,0.00027,15.03635]
[1780076456458,22.92,74169.1,95.2,0.23351,0.00027,15.02098]
[1780076456527,22.92,74177.68,95.2,0.23585,0.00027,15.10589]
[1780076457487,22.92,74177.68,95.2,0.23585,0.00027,15.10589]
[1780076458670,22.92,74178.97,95.2,0.2362,0.00027,15.11841]
[1780076461416,22.92,74178.04,95.2,0.23594,0.00027,15.10901]
[1780076461502,22.92,74178.04,95.2,0.23594,0.00027,15.10901]
[1780076461864,22.92,74178.04,95.2,0.23594,0.00027,15.10901]
[1780076461931,22.92,74180.09,95.2,0.23649,0.00027,15.12902]
[1780076462539,22.92,74180.09,95.2,0.23649,0.00027,15.12902]
[1780076462756,22.92,74180.09,95.2,0.23649,0.00027,15.12902]
[1780076464033,22.92,74187.53,95.2,0.23853,0.00028,15.20206]
[1780076464041,22.92,74187.53,95.2,0.23853,0.00028,15.20206]
[1780076464676,22.92,74187.53,95.2,0.23853,0.00028,15.20206]
[1780076464684,22.92,74187.53,95.2,0.23853,0.00028,15.20206]
[1780076464847,22.92,74187.53,95.2,0.23853,0.00028,15.20206]
[1780076465213,22.92,74187.5,95.2,0.23853,0.00028,15.20178]
[1780076467818,22.92,74178.7,95.2,0.23611,0.00027,15.11535]
[1780076471374,22.92,74178.55,95.2,0.23608,0.00027,15.11422]
[1780076471658,22.92,74178.55,95.2,0.23608,0.00027,15.11422]
[1780076475980,22.92,74183.99,95.2,0.23759,0.00027,15.16822]
[1780076481269,22.92,74184.14,95.2,0.23764,0.00027,15.17]
[1780076481983,22.92,74184.14,95.2,0.23764,0.00027,15.17]
[1780076482574,22.92,74184.14,95.2,0.23764,0.00027,15.17]
[1780076488185,22.92,74184.55,95.2,0.23776,0.00028,15.17425]
[1780076488186,22.92,74184.55,95.2,0.23776,0.00028,15.17425]
[1780076489318,22.92,74183.91,95.2,0.23758,0.00027,15.168]
[1780076489990,22.92,74182.87,95.2,0.2373,0.00027,15.15786]
[1780076489996,22.92,74182.87,95.2,0.2373,0.00027,15.15786]
[1780076490006,22.92,74182.87,95.2,0.2373,0.00027,15.15786]
[1780076490033,22.92,74182.87,95.2,0.2373,0.00027,15.15786]
[1780076490459,22.92,74182.87,95.2,0.2373,0.00027,15.15786]
[1780076490477,22.92,74182.87,95.2,0.2373,0.00027,15.15786]
[1780076490610,22.92,74182.87,95.2,0.2373,0.00027,15.15786]
[1780076490677,22.92,74178.39,95.2,0.23607,0.00027,15.11364]
[1780076491156,22.92,74178.39,95.2,0.23607,0.00027,15.11364]
[1780076491235,22.92,74178.39,95.2,0.23607,0.00027,15.11364]
[1780076491345,22.92,74169.0,95.2,0.23345,0.00027,15.01571]
[1780076492658,22.92,74169.0,95.2,0.23345,0.00027,15.01571]
[1780076492910,22.92,74169.0,95.2,0.23345,0.00027,15.01571]
[1780076492912,22.92,74169.0,95.2,0.23345,0.00027,15.01571]
[1780076493894,22.92,74164.62,95.2,0.23226,0.00027,14.97232]
[1780076494090,22.92,74164.62,95.2,0.23226,0.00027,14.97232]
[1780076494149,22.92,74164.62,95.2,0.23226,0.00027,14.97232]
[1780076494215,22.92,74164.62,95.2,0.23226,0.00027,14.97232]
[1780076494672,22.92,74164.62,95.2,0.23226,0.00027,14.97232]
[1780076494766,22.92,74157.88,95.2,0.23044,0.00027,14.90517]
[1780076495046,22.92,74157.88,95.2,0.23044,0.00027,14.90517]
[1780076498910,22.92,74154.97,95.2,0.22965,0.00027,14.87616]
[1780076498915,22.92,74154.97,95.2,0.22965,0.00027,14.87616]
[1780076499111,22.92,74155.37,95.2,0.22976,0.00027,14.88021]
[1780076499793,22.92,74155.37,95.2,0.22976,0.00027,14.88021]
[1780076499996,22.92,74155.37,95.2,0.22976,0.00027,14.88021]
[1780076499852,22.92,74163.43,95.2,0.23194,0.00027,14.96051]
[1780076500381,22.92,74163.43,95.2,0.23194,0.00027,14.96051]
[1780076501001,22.92,74166.94,95.2,0.2329,0.00027,14.9954]
[1780076502917,22.92,74167.55,95.2,0.23306,0.00027,15.00135]
[1780076503218,22.92,74167.64,95.2,0.23308,0.00027,15.00219]
[1780076508466,22.92,74169.59,95.2,0.23361,0.00027,15.02147]
[1780076512708,22.92,74170.16,95.2,0.23377,0.00027,15.02715]
[1780076516763,22.92,74170.18,95.2,0.23376,0.00027,15.02707]
[1780076517633,22.92,74170.27,95.2,0.23378,0.00027,15.02768]
[1780076521759,22.92,74170.79,95.2,0.23391,0.00027,15.03254]
[1780076526897,22.92,74168.55,95.2,0.2333,0.00027,15.01025]
[1780076527251,22.92,74170.94,95.2,0.23395,0.00027,15.03399]
[1780076527309,22.92,74170.94,95.2,0.23395,0.00027,15.03399]
[1780076528035,22.92,74179.42,95.2,0.23627,0.00027,15.11783]
[1780076528912,22.92,74179.42,95.2,0.23627,0.00027,15.11783]
[1780076533489,22.92,74184.46,95.2,0.23764,0.00028,15.16693]
[1780076533643,22.92,74185.65,95.2,0.23796,0.00028,15.17847]
[1780076535594,22.92,74186.08,95.2,0.23808,0.00028,15.18254]
[1780076535646,22.92,74186.08,95.2,0.23808,0.00028,15.18254]
[1780076535862,22.92,74188.33,95.2,0.23869,0.00028,15.20435]
[1780076536219,22.92,74188.33,95.2,0.23869,0.00028,15.20435]
[1780076538582,22.92,74194.71,95.2,0.24045,0.00028,15.26674]
[1780076542547,22.92,74188.42,95.2,0.2387,0.00028,15.20487]
[1780076543112,22.92,74187.54,95.2,0.23846,0.00028,15.1962]
[1780076544035,22.92,74187.54,95.2,0.23846,0.00028,15.1962]
[1780076549122,22.92,74186.85,95.2,0.23827,0.00028,15.18951]
[1780076554794,22.92,74188.04,95.2,0.23855,0.00028,15.1961]
[1780076558209,22.92,74188.22,95.2,0.2386,0.00028,15.19784]
[1780076558211,22.92,74188.22,95.2,0.2386,0.00028,15.19784]
[1780076562438,22.91,74189.35,95.2,0.23891,0.00028,15.20884]
[1780076566350,22.91,74184.98,95.2,0.2377,0.00028,15.16588]
[1780076567336,22.91,74185.7,95.2,0.2379,0.00028,15.173]
[1780076572652,22.92,74184.61,95.2,0.2376,0.00028,15.16235]
[1780076572721,22.92,74184.61,95.2,0.2376,0.00028,15.16235]
[1780076572920,22.92,74181.44,95.2,0.23673,0.00027,15.13116]
[1780076577355,22.92,74185.89,95.2,0.23796,0.00028,15.17509]
[1780076582990,22.92,74184.81,95.2,0.23767,0.00028,15.16477]
[1780076588025,22.92,74185.23,95.2,0.2378,0.00028,15.16921]
[1780076588861,22.92,74185.23,95.2,0.2378,0.00028,15.16921]
[1780076589304,22.92,74183.46,95.2,0.23731,0.00027,15.15185]
[1780076590050,22.92,74183.46,95.2,0.23731,0.00027,15.15185]
[1780076590042,22.92,74178.97,95.2,0.23608,0.00027,15.1075]
[1780076595039,22.92,74181.61,95.2,0.23679,0.00027,15.13327]
[1780076595426,22.92,74181.63,95.2,0.2368,0.00027,15.13339]
[1780076600381,22.92,74180.34,95.2,0.23643,0.00027,15.1204]
[1780076600385,22.92,74180.34,95.2,0.23643,0.00027,15.1204]
[1780076600466,22.92,74180.34,95.2,0.23643,0.00027,15.1204]
[1780076601744,22.92,74180.41,95.2,0.23645,0.00027,15.12103]
[1780076601779,22.92,74175.15,95.2,0.23501,0.00027,15.06901]
[1780076602337,22.92,74175.15,95.2,0.23501,0.00027,15.06901]
[1780076602351,22.92,74175.15,95.2,0.23501,0.00027,15.06901]
[1780076604116,22.91,74165.25,95.2,0.23229,0.00027,14.96995]
[1780076610220,22.91,74162.52,95.2,0.23149,0.00027,14.94093]
[1780076610564,22.91,74162.52,95.2,0.23149,0.00027,14.94093]
[1780076610628,22.91,74162.52,95.2,0.23149,0.00027,14.94093]
[1780076610730,22.91,74159.7,95.2,0.23072,0.00027,14.91244]
[1780076611526,22.91,74159.7,95.2,0.23072,0.00027,14.91244]
[1780076612580,22.91,74159.16,95.2,0.23051,0.00027,14.90149]
[1780076612662,22.9,74159.09,95.2,0.23048,0.00027,14.90028]
[1780076617778,22.9,74159.18,95.2,0.23043,0.00027,14.89878]
[1780076622988,22.89,74153.73,95.2,0.22891,0.00027,14.84254]
[1780076623030,22.89,74153.73,95.2,0.22891,0.00027,14.84254]
[1780076623129,22.89,74153.73,95.2,0.22889,0.00027,14.8417]
[1780076623454,22.89,74153.73,95.2,0.22889,0.00027,14.8417]
[1780076625032,22.89,74153.73,95.2,0.22889,0.00027,14.8417]
[1780076625391,22.89,74153.73,95.2,0.22886,0.00027,14.8408]
[1780076625847,22.89,74160.62,95.2,0.23071,0.00027,14.90923]
[1780076627240,22.88,74163.23,95.2,0.23141,0.00027,14.93474]
[1780076627764,22.88,74163.23,95.2,0.23141,0.00027,14.93474]
[1780076629224,22.88,74163.04,95.2,0.23134,0.00027,14.93231]
[1780076633033,22.88,74161.34,95.2,0.23084,0.00027,14.91375]
[1780076633080,22.88,74161.75,95.2,0.23092,0.00027,14.91683]
[1780076638380,22.87,74166.96,95.2,0.23226,0.00027,14.96616]
[1780076640669,22.87,74164.05,95.2,0.23145,0.00027,14.93658]
[1780076640758,22.87,74161.28,95.2,0.23069,0.00027,14.90839]
[1780076642355,22.86,74158.51,95.2,0.22992,0.00027,14.88018]
[1780076643434,22.86,74158.03,95.2,0.22978,0.00027,14.87489]
[1780076650098,22.85,74161.06,95.2,0.23052,0.00027,14.90218]
[1780076659527,22.84,74166.34,95.2,0.23179,0.00027,14.94923]
[1780076662548,22.83,74158.78,95.2,0.22969,0.00027,14.87194]
[1780076666237,22.83,74159.93,95.2,0.22997,0.00027,14.88201]
[1780076670664,22.82,74154.23,95.2,0.22837,0.00027,14.82286]
[1780076670928,22.82,74154.23,95.2,0.22837,0.00027,14.82286]
[1780076671034,22.82,74154.23,95.2,0.22837,0.00027,14.82286]
[1780076671547,22.82,74153.26,95.2,0.22803,0.00027,14.80717]
[1780076671568,22.82,74153.26,95.2,0.22803,0.00027,14.80717]
[1780076671656,22.82,74153.26,95.2,0.22803,0.00027,14.80717]
[1780076671802,22.82,74153.26,95.2,0.22803,0.00027,14.80717]
[1780076671858,22.82,74153.26,95.2,0.22803,0.00027,14.80717]
[1780076672163,22.82,74153.26,95.2,0.22803,0.00027,14.80717]
[1780076672073,22.82,74147.2,95.2,0.22639,0.00027,14.74565]
[1780076672641,22.82,74147.2,95.2,0.22639,0.00027,14.74565]
[1780076674505,22.82,74140.95,95.2,0.2247,0.00027,14.68193]
[1780076676876,22.81,74134.39,95.2,0.22289,0.00027,14.61344]
[1780076678522,22.81,74134.2,95.2,0.22283,0.00027,14.6111]
[1780076678626,22.81,74134.2,95.2,0.22283,0.00027,14.6111]
[1780076679644,22.81,74134.2,95.2,0.22282,0.00027,14.61069]
[1780076680022,22.81,74134.2,95.2,0.22282,0.00027,14.61069]
[1780076681872,22.81,74127.45,95.2,0.22101,0.00027,14.54153]
[1780076682451,22.81,74126.61,95.2,0.22077,0.00027,14.53224]
[1780076682457,22.81,74126.61,95.2,0.22077,0.00027,14.53224]
[1780076682527,22.81,74126.61,95.2,0.22077,0.00027,14.53224]
[1780076682547,22.81,74126.61,95.2,0.22077,0.00027,14.53224]
[1780076682854,22.81,74130.95,95.2,0.22191,0.00027,14.5762]
[1780076684233,22.81,74133.12,95.2,0.22248,0.00027,14.59796]
[1780076684241,22.81,74133.12,95.2,0.22248,0.00027,14.59796]
[1780076684250,22.81,74133.12,95.2,0.22248,0.00027,14.59796]
[1780076684465,22.81,74133.12,95.2,0.22248,0.00027,14.59796]
[1780076684684,22.81,74133.12,95.2,0.22248,0.00027,14.59796]
[1780076685086,22.81,74128.6,95.2,0.22127,0.00027,14.55153]
[1780076686100,22.81,74128.6,95.2,0.22127,0.00027,14.55153]
[1780076687510,22.81,74124.81,95.2,0.22025,0.00027,14.5125]
[1780076687518,22.81,74124.81,95.2,0.22025,0.00027,14.5125]
[1780076687565,22.81,74124.81,95.2,0.22025,0.00027,14.5125]
[1780076687598,22.81,74124.81,95.2,0.22025,0.00027,14.5125]
[1780076687670,22.81,74124.81,95.2,0.22025,0.00027,14.5125]
[1780076687843,22.81,74124.81,95.2,0.22025,0.00027,14.5125]
[1780076687973,22.81,74124.81,95.2,0.22025,0.00027,14.5125]
[1780076687974,22.81,74124.81,95.2,0.22025,0.00027,14.5125]
[1780076688187,22.81,74119.03,95.2,0.21871,0.00026,14.45304]
[1780076690056,22.8,74111.58,95.2,0.21672,0.00026,14.37559]
[1780076691028,22.8,74111.58,95.2,0.21672,0.00026,14.37559]
[1780076696841,22.8,74116.21,95.2,0.2179,0.00026,14.42158]
[1780076698955,22.8,74112.4,95.2,0.21688,0.00026,14.38176]
[1780076699761,22.8,74112.51,95.2,0.21689,0.00026,14.38226]
[1780076700691,22.8,74114.88,95.2,0.21752,0.00026,14.40661]
[1780076700948,22.8,74114.88,95.2,0.21752,0.00026,14.40661]
[1780076706892,22.75,74110.84,95.2,0.21602,0.00026,14.34837]
[1780076710942,22.75,74112.23,95.2,0.2163,0.00026,14.35957]
[1780076711919,22.74,74111.79,95.2,0.21618,0.00026,14.35476]
[1780076714474,22.74,74103.63,95.2,0.21397,0.00026,14.26772]
[1780076719051,22.74,74098.09,95.2,0.2125,0.00026,14.20965]
[1780076719065,22.74,74098.09,95.2,0.2125,0.00026,14.20965]
[1780076719141,22.74,74098.09,95.2,0.2125,0.00026,14.20965]
[1780076719213,22.74,74089.28,95.2,0.21021,0.00026,14.11798]
[1780076719651,22.74,74089.28,95.2,0.21021,0.00026,14.11798]
[1780076719728,22.74,74089.28,95.2,0.21021,0.00026,14.11798]
[1780076719889,22.74,74089.28,95.2,0.21021,0.00026,14.11798]
[1780076719931,22.74,74089.28,95.2,0.21021,0.00026,14.11798]
[1780076719983,22.74,74085.02,95.2,0.2091,0.00026,14.07333]
[1780076721948,22.72,74085.16,95.2,0.20903,0.00026,14.07047]
[1780076725821,22.71,74082.27,95.2,0.20815,0.00026,14.03481]
[1780076726096,22.71,74082.27,95.2,0.20815,0.00026,14.03481]
[1780076727267,22.69,74072.97,95.2,0.20558,0.00026,13.93032]
[1780076727461,22.69,74072.97,95.2,0.20558,0.00026,13.93032]
[1780076727555,22.69,74072.97,95.2,0.20558,0.00026,13.93032]
[1780076727658,22.69,74072.97,95.2,0.20558,0.00026,13.93032]
[1780076727900,22.69,74072.97,95.2,0.20558,0.00026,13.93032]
[1780076728045,22.69,74059.16,95.2,0.20206,0.00025,13.78506]
[1780076728272,22.69,74059.16,95.2,0.20206,0.00025,13.78506]
[1780076728384,22.69,74059.16,95.2,0.20206,0.00025,13.78506]
[1780076729055,22.69,74059.16,95.2,0.20206,0.00025,13.78506]
[1780076729365,22.68,74056.29,95.2,0.20113,0.00025,13.74661]
[1780076730204,22.68,74056.29,95.2,0.20113,0.00025,13.74661]
[1780076730241,22.68,74056.29,95.2,0.20113,0.00025,13.74661]
[1780076730354,22.67,74054.96,95.2,0.20073,0.00025,13.72977]
[1780076730765,22.67,74054.96,95.2,0.20073,0.00025,13.72977]
[1780076731062,22.66,74053.92,95.2,0.20035,0.00025,13.71119]
[1780076732578,22.65,74055.59,95.2,0.20066,0.00025,13.72416]
[1780076732964,22.65,74055.59,95.2,0.20066,0.00025,13.72416]
[1780076735816,22.62,74051.28,95.2,0.19923,0.00025,13.66435]
[1780076735966,22.62,74051.28,95.2,0.19923,0.00025,13.66435]
[1780076736094,22.62,74051.28,95.2,0.19923,0.00025,13.66435]
[1780076736137,22.62,74051.28,95.2,0.19923,0.00025,13.66435]
[1780076736171,22.62,74051.28,95.2,0.19923,0.00025,13.66435]
[1780076736466,22.61,74048.63,95.2,0.19846,0.00025,13.63201]
[1780076736745,22.61,74048.63,95.2,0.19846,0.00025,13.63201]
[1780076736812,22.61,74048.63,95.2,0.19846,0.00025,13.63201]
[1780076736961,22.61,74048.63,95.2,0.19846,0.00025,13.63201]
[1780076737395,22.6,74043.01,95.2,0.19695,0.00025,13.56841]
[1780076738297,22.6,74042.74,95.2,0.19681,0.00025,13.56257]
[1780076738349,22.6,74042.74,95.2,0.19681,0.00025,13.56257]
[1780076738404,22.6,74042.74,95.2,0.19681,0.00025,13.56257]
[1780076738535,22.6,74042.74,95.2,0.19681,0.00025,13.56257]
[1780076738997,22.6,74042.74,95.2,0.19681,0.00025,13.56257]
[1780076739118,22.58,74035.81,95.2,0.19495,0.00025,13.48325]
[1780076739305,22.58,74035.81,95.2,0.19495,0.00025,13.48325]
[1780076739318,22.58,74035.81,95.2,0.19495,0.00025,13.48325]
[1780076741386,22.58,74029.71,95.2,0.19336,0.00025,13.41487]
[1780076741408,22.58,74029.71,95.2,0.19336,0.00025,13.41487]
[1780076741417,22.58,74029.71,95.2,0.19336,0.00025,13.41487]
[1780076741567,22.58,74029.71,95.2,0.19336,0.00025,13.41487]
[1780076741574,22.58,74029.71,95.2,0.19336,0.00025,13.41487]
[1780076741833,22.58,74029.71,95.2,0.19336,0.00025,13.41487]
[1780076742139,22.58,74026.83,95.2,0.19263,0.00025,13.38368]
[1780076742275,22.58,74026.83,95.2,0.19263,0.00025,13.38368]
[1780076742588,22.58,74026.83,95.2,0.19263,0.00025,13.38368]
[1780076742606,22.58,74026.83,95.2,0.19263,0.00025,13.38368]
[1780076743146,22.57,74016.86,95.2,0.19016,0.00025,13.27624]
[1780076743334,22.57,74016.86,95.2,0.19016,0.00025,13.27624]
[1780076744658,22.56,74014.88,95.2,0.18957,0.00025,13.2505]
[1780076744665,22.56,74014.88,95.2,0.18957,0.00025,13.2505]
[1780076744782,22.56,74014.88,95.2,0.18957,0.00025,13.2505]
[1780076745217,22.56,74018.23,95.2,0.19035,0.00025,13.28482]
[1780076745384,22.56,74018.23,95.2,0.19035,0.00025,13.28482]
[1780076746712,22.56,74020.98,95.2,0.19098,0.00025,13.31228]
[1780076747174,22.55,74021.88,95.2,0.19109,0.00025,13.3171]
[1780076748490,22.54,74022.5,95.2,0.19113,0.00025,13.3189]
[1780076748499,22.54,74022.5,95.1,0.19113,0.00025,13.3189]
[1780076748587,22.54,74022.5,95.1,0.19113,0.00025,13.3189]
[1780076748690,22.54,74022.5,95.1,0.19113,0.00025,13.3189]
[1780076749033,22.54,74022.5,95.1,0.19113,0.00025,13.3189]
[1780076749188,22.53,74030.22,95.1,0.19303,0.00025,13.40125]
[1780076749713,22.53,74030.22,95.1,0.19303,0.00025,13.40125]
[1780076750844,22.52,74031.4,95.1,0.19319,0.00025,13.40814]
[1780076751260,22.52,74031.4,95.1,0.19319,0.00025,13.40814]
[1780076751201,22.52,74038.97,95.1,0.19507,0.00025,13.48867]
[1780076751488,22.52,74038.97,95.1,0.19507,0.00025,13.48867]
[1780076752046,22.52,74038.97,95.1,0.19507,0.00025,13.48867]
[1780076752209,22.52,74041.76,95.1,0.19575,0.00025,13.5181]
[1780076753494,22.51,74045.94,95.1,0.19675,0.00025,13.5607]
[1780076753710,22.51,74045.94,95.1,0.19675,0.00025,13.5607]
[1780076753714,22.51,74045.94,95.1,0.19675,0.00025,13.5607]
[1780076753720,22.51,74045.94,95.1,0.19675,0.00025,13.5607]
[1780076753877,22.51,74045.94,95.1,0.19675,0.00025,13.5607]
[1780076754231,22.51,74034.97,95.1,0.19394,0.00025,13.44061]
[1780076755575,22.5,74034.95,95.1,0.19385,0.00025,13.43674]
[1780076761277,22.46,74036.11,95.1,0.19368,0.00025,13.42976]
[1780076762228,22.46,74036.11,95.1,0.19368,0.00025,13.42976]
[1780076763216,22.45,74036.11,95.1,0.1936,0.00025,13.42638]
[1780076763226,22.45,74036.11,95.1,0.1936,0.00025,13.42638]
[1780076764243,22.44,74043.57,95.1,0.19538,0.00025,13.50266]
[1780076765367,22.44,74043.35,95.1,0.19532,0.00025,13.5003]
[1780076766119,22.44,74043.35,95.1,0.19532,0.00025,13.5003]
[1780076766583,22.44,74044.22,95.1,0.19553,0.00025,13.50927]
[1780076766593,22.44,74044.22,95.1,0.19553,0.00025,13.50927]
[1780076766858,22.44,74044.22,95.1,0.19553,0.00025,13.50927]
[1780076766971,22.44,74044.22,95.1,0.19553,0.00025,13.50927]
[1780076766976,22.44,74044.22,95.1,0.19553,0.00025,13.50927]
[1780076767311,22.44,74044.15,95.1,0.19551,0.00025,13.50832]
[1780076767340,22.44,74044.15,95.1,0.19551,0.00025,13.50832]
[1780076767343,22.44,74044.15,95.1,0.19551,0.00025,13.50832]
[1780076767931,22.44,74044.15,95.1,0.19551,0.00025,13.50832]
[1780076769703,22.44,74046.59,95.1,0.19612,0.00025,13.53408]
[1780076769831,22.44,74046.59,95.1,0.19612,0.00025,13.53408]
[1780076770905,22.44,74046.52,95.1,0.19609,0.00025,13.53309]
[1780076772209,22.44,74049.36,95.1,0.1968,0.00025,13.56329]
[1780076773361,22.44,74048.17,95.1,0.19649,0.00025,13.55023]
[1780076777844,22.44,74045.75,95.1,0.19586,0.00025,13.52331]
[1780076778046,22.44,74045.75,95.1,0.19586,0.00025,13.52331]
[1780076778807,22.43,74045.78,95.1,0.19586,0.00025,13.52318]
[1780076778988,22.43,74045.78,95.1,0.19586,0.00025,13.52318]
[1780076779006,22.43,74032.18,95.1,0.19245,0.00025,13.3769]
[1780076779633,22.43,74032.18,95.1,0.19245,0.00025,13.3769]
[1780076779799,22.43,74032.18,95.1,0.19245,0.00025,13.3769]
[1780076779933,22.43,74032.3,95.1,0.19247,0.00025,13.37767]
[1780076781420,22.43,74041.54,95.1,0.19476,0.00025,13.47646]
[1780076782582,22.43,74041.54,95.1,0.19476,0.00025,13.47646]
[1780076787284,22.43,74044.27,95.1,0.19541,0.00025,13.50411]
[1780076787335,22.43,74043.92,95.1,0.1953,0.00025,13.49949]
[1780076787451,22.43,74043.92,95.1,0.1953,0.00025,13.49949]
[1780076787992,22.43,74043.92,95.1,0.1953,0.00025,13.49949]
[1780076787994,22.43,74043.92,95.1,0.1953,0.00025,13.49949]
[1780076788062,22.43,74046.75,95.1,0.196,0.00025,13.52945]
[1780076788449,22.43,74046.75,95.1,0.196,0.00025,13.52945]
[1780076790171,22.43,74050.32,95.1,0.19691,0.00025,13.56777]
[1780076790927,22.42,74052.83,95.1,0.19753,0.00025,13.59411]
[1780076792095,22.42,74053.27,95.1,0.19764,0.00025,13.59883]
[1780076792191,22.42,74061.32,95.1,0.19961,0.00025,13.67917]
[1780076793189,22.42,74061.32,95.1,0.19961,0.00025,13.67917]
[1780076794312,22.42,74061.11,95.1,0.19955,0.00025,13.67652]
[1780076801058,22.42,74054.83,95.1,0.19791,0.00025,13.60727]
[1780076801429,22.42,74053.88,95.1,0.19765,0.00025,13.59645]
[1780076802033,22.42,74053.88,95.1,0.19765,0.00025,13.59645]
[1780076802419,22.42,74050.79,95.1,0.19686,0.00025,13.56303]
[1780076802558,22.42,74050.79,95.1,0.19686,0.00025,13.56303]
[1780076807615,22.41,74045.67,95.1,0.19554,0.00025,13.50684]
[1780076811849,22.41,74045.44,95.1,0.19547,0.00025,13.50378]
[1780076811888,22.41,74045.44,95.1,0.19547,0.00025,13.50378]
[1780076812900,22.41,74045.81,95.1,0.19556,0.00025,13.50757]
[1780076816620,22.41,74036.82,95.1,0.19329,0.00025,13.41027]
[1780076817328,22.41,74036.82,95.1,0.19329,0.00025,13.41027]
[1780076820796,22.41,74037.83,95.1,0.19353,0.00025,13.42095]
[1780076820833,22.41,74037.83,95.1,0.19353,0.00025,13.42095]
[1780076820927,22.41,74037.83,95.1,0.19353,0.00025,13.42095]
[1780076821103,22.41,74034.58,95.1,0.19271,0.00025,13.38561]
[1780076821723,22.41,74034.58,95.1,0.19271,0.00025,13.38561]
[1780076827419,22.37,74030.31,95.1,0.19123,0.00025,13.32184]
[1780076827745,22.37,74030.31,95.1,0.19123,0.00025,13.32184]
[1780076828870,22.37,74034.11,95.1,0.19217,0.00025,13.36251]
[1780076834800,22.36,74037.06,95.1,0.19284,0.00025,13.39144]
[1780076834944,22.36,74037.06,95.1,0.19284,0.00025,13.39144]
[1780076837766,22.36,74037.08,95.1,0.19281,0.00025,13.39018]
[1780076838819,22.36,74035.63,95.1,0.19244,0.00025,13.37402]
[1780076841062,22.36,74030.21,95.1,0.19106,0.00025,13.31454]
[1780076841098,22.36,74030.21,95.1,0.19106,0.00025,13.31454]
[1780076842264,22.35,74030.09,95.1,0.19094,0.00025,13.30903]
[1780076842267,22.35,74021.9,95.1,0.1889,0.00025,13.21998]
[1780076844646,22.35,74021.58,95.1,0.18881,0.00025,13.21624]
[1780076844788,22.35,74021.58,95.1,0.18881,0.00025,13.21624]
[1780076845486,22.34,74016.93,95.1,0.1876,0.00025,13.16313]
[1780076845763,22.34,74016.93,95.1,0.1876,0.00025,13.16313]
[1780076846151,22.33,74014.87,95.1,0.18698,0.00025,13.13592]
[1780076846549,22.33,74014.87,95.1,0.18698,0.00025,13.13592]
[1780076846583,22.33,74014.87,95.1,0.18698,0.00025,13.13592]
[1780076847625,22.33,74014.16,95.1,0.18681,0.00025,13.1282]
[1780076847796,22.33,74014.16,95.1,0.18681,0.00025,13.1282]
[1780076848122,22.33,74014.16,95.1,0.18681,0.00025,13.1282]
[1780076848249,22.33,74014.16,95.1,0.18681,0.00025,13.1282]
[1780076853937,22.28,74010.05,95.1,0.18524,0.00025,13.05614]
[1780076856873,22.28,74009.91,95.1,0.18519,0.00025,13.05397]
[1780076857046,22.28,74009.91,95.1,0.18519,0.00025,13.05397]
[1780076857453,22.28,74013.66,95.1,0.18603,0.00025,13.09144]
[1780076857934,22.28,74013.66,95.1,0.18603,0.00025,13.09144]
[1780076860251,22.27,74013.71,95.1,0.18596,0.00025,13.08842]
[1780076860510,22.25,74015.08,95.1,0.18614,0.00025,13.09645]
[1780076860583,22.25,74015.08,95.1,0.18614,0.00025,13.09645]
[1780076861591,22.25,74017.97,95.1,0.18677,0.00025,13.12444]
[1780076864328,22.24,74023.35,95.1,0.188,0.00025,13.17888]
[1780076864369,22.24,74023.35,95.1,0.188,0.00025,13.17888]
[1780076864826,22.24,74026.44,95.1,0.18877,0.00025,13.21259]
[1780076865019,22.24,74026.67,95.1,0.18882,0.00025,13.21464]
[1780076870061,22.23,74023.72,95.1,0.18806,0.00025,13.18155]
[1780076873983,22.23,74023.68,95.1,0.18803,0.00025,13.18014]
[1780076880062,22.23,74026.3,95.1,0.18866,0.00025,13.20758]
[1780076882315,22.23,74026.3,95.1,0.18866,0.00025,13.20758]
[1780076882380,22.23,74025.41,95.1,0.18842,0.00025,13.19721]
[1780076884156,22.23,74018.19,95.1,0.18661,0.00025,13.11758]
[1780076885170,22.23,74018.19,95.1,0.18661,0.00025,13.11758]
[1780076886010,22.23,74018.24,95.1,0.18662,0.00025,13.11779]
[1780076886931,22.23,74016.62,95.1,0.18621,0.00025,13.09975]
[1780076888885,22.22,74014.85,95.1,0.18577,0.00025,13.08008]
[1780076892612,22.22,74014.62,95.1,0.18568,0.00025,13.07612]
[1780076893147,22.22,74014.62,95.1,0.18568,0.00025,13.07612]
[1780076893732,22.22,74014.91,95.1,0.18574,0.00025,13.07901]
[1780076898547,22.2,74012.33,95.1,0.18491,0.00025,13.04202]
[1780076900193,22.2,74008.83,95.1,0.18399,0.00025,13.00125]
[1780076900208,22.2,74008.83,95.1,0.18399,0.00025,13.00125]
[1780076900289,22.2,74008.83,95.1,0.18399,0.00025,13.00125]
[1780076900350,22.2,74008.83,95.1,0.18399,0.00025,13.00125]
[1780076900452,22.19,74007.19,95.1,0.18355,0.00024,12.98135]
[1780076901266,22.19,74007.19,95.1,0.18355,0.00024,12.98135]
[1780076901477,22.18,74001.47,95.1,0.18205,0.00024,12.91398]
[1780076905409,22.16,74000.42,95.1,0.18155,0.00024,12.89158]
[1780076905577,22.15,74000.27,95.1,0.18143,0.00024,12.88649]
[1780076905583,22.15,74000.27,95.1,0.18143,0.00024,12.88649]
[1780076905884,22.15,74000.27,95.1,0.18143,0.00024,12.88649]
[1780076906310,22.14,73999.34,95.1,0.18106,0.00024,12.8697]
[1780076906953,22.14,73999.34,95.1,0.18106,0.00024,12.8697]
[1780076907691,22.13,73997.72,95.1,0.18052,0.00024,12.84553]
[1780076907708,22.13,73997.72,95.1,0.18052,0.00024,12.84553]
[1780076912805,22.12,73993.18,95.1,0.17932,0.00024,12.78827]
[1780076917533,22.12,73991.38,95.1,0.17882,0.00024,12.76559]
[1780076918613,22.12,73988.68,95.1,0.17816,0.00024,12.73532]
[1780076922845,22.11,73987.99,95.1,0.17796,0.00024,12.72608]
[1780076923151,22.11,73987.99,95.1,0.17796,0.00024,12.72608]
[1780076926401,22.11,73988.98,95.1,0.17817,0.00024,12.73583]
[1780076927474,22.11,73988.94,95.1,0.17815,0.00024,12.73498]
[1780076928468,22.11,73988.22,95.1,0.17797,0.00024,12.72662]
[1780076931644,22.11,73985.97,95.1,0.1774,0.00024,12.70039]
[1780076931686,22.11,73985.97,95.1,0.1774,0.00024,12.70039]
[1780076932481,22.11,73985.97,95.1,0.17739,0.00024,12.70008]
[1780076932696,22.11,73985.97,95.1,0.17739,0.00024,12.70008]
[1780076933268,22.11,73985.97,95.1,0.17739,0.00024,12.70008]
[1780076933278,22.11,73985.97,95.1,0.17739,0.00024,12.70008]
[1780076933379,22.11,73989.94,95.1,0.17835,0.00024,12.74381]
[1780076934134,22.11,73998.07,95.1,0.18032,0.00024,12.83359]
[1780076939548,22.1,73992.54,95.1,0.17895,0.00024,12.77127]
[1780076944251,22.1,73992.79,95.1,0.179,0.00024,12.77352]
[1780076944448,22.1,73992.79,95.1,0.179,0.00024,12.77352]
[1780076944308,22.1,73992.7,95.1,0.17897,0.00024,12.77218]
[1780076945124,22.1,73992.7,95.1,0.17897,0.00024,12.77218]
[1780076945400,22.1,73992.7,95.1,0.17897,0.00024,12.77218]
[1780076945424,22.1,73992.7,95.1,0.17897,0.00024,12.77218]
[1780076945674,22.1,73990.43,95.1,0.17841,0.00024,12.74692]
[1780076945680,22.1,73990.43,95.1,0.17841,0.00024,12.74692]
[1780076945687,22.1,73990.43,95.1,0.17841,0.00024,12.74692]
[1780076946729,22.1,73987.57,95.1,0.17772,0.00024,12.71531]
[1780076946844,22.1,73987.57,95.1,0.17772,0.00024,12.71531]
[1780076947306,22.1,73979.71,95.1,0.17582,0.00024,12.62791]
[1780076950604,22.1,73975.27,95.1,0.17475,0.00024,12.57818]
[1780076951842,22.1,73975.23,95.1,0.17473,0.00024,12.57748]
[1780076951868,22.1,73975.23,95.1,0.17473,0.00024,12.57748]
[1780076953023,22.1,73975.41,95.1,0.17477,0.00024,12.57896]
[1780076953484,22.1,73975.41,95.1,0.17477,0.00024,12.57896]
[1780076954564,22.1,73969.52,95.1,0.17336,0.00024,12.51352]
[1780076955715,22.1,73969.57,95.1,0.17336,0.00024,12.51372]
[1780076959700,22.1,73964.74,95.1,0.17221,0.00024,12.45985]
[1780076960703,22.1,73964.62,95.1,0.17218,0.00024,12.45829]
[1780076961791,22.1,73960.95,95.1,0.17131,0.00024,12.4176]
[1780076968752,22.1,73958.61,95.1,0.17075,0.00024,12.39125]
[1780076970385,22.1,73958.61,95.1,0.17075,0.00024,12.39125]
[1780076972540,22.1,73950.97,95.1,0.1689,0.00023,12.30096]
[1780076975809,22.09,73940.53,95.1,0.16646,0.00023,12.18458]
[1780076978276,22.09,73948.28,95.1,0.16826,0.00023,12.27048]
[1780076982332,22.08,73945.33,95.1,0.16745,0.00023,12.23211]
[1780076982337,22.08,73945.33,95.1,0.16745,0.00023,12.23211]
[1780076982402,22.08,73945.33,95.1,0.16745,0.00023,12.23211]
[1780076983294,22.08,73944.96,95.1,0.16731,0.00023,12.22507]
[1780076983967,22.08,73944.06,95.1,0.16707,0.00023,12.21378]
[1780076984064,22.08,73944.11,95.1,0.16708,0.00023,12.21434]
[1780076989137,22.04,73938.98,95.1,0.16548,0.00023,12.13767]
[1780076994502,22.02,73940.52,95.1,0.16562,0.00023,12.14471]
[1780076996852,22.02,73950.04,95.1,0.16781,0.00023,12.24966]
[1780076997883,22.02,73950.56,95.1,0.16792,0.00023,12.25498]
[1780076998350,22.01,73948.95,95.1,0.16753,0.00023,12.23641]
[1780077000065,22.01,73949.27,95.1,0.1676,0.00023,12.23982]
[1780077000595,22.01,73946.33,95.1,0.16692,0.00023,12.20706]
[1780077000651,22.01,73946.33,95.1,0.16692,0.00023,12.20706]
[1780077005826,22.01,73946.15,95.1,0.16686,0.00023,12.20412]
[1780077007197,22.01,73938.41,95.1,0.16506,0.00023,12.11773]
[1780077007665,22.01,73938.41,95.1,0.16506,0.00023,12.11773]
[1780077010089,22.01,73934.99,95.1,0.16427,0.00023,12.07966]
[1780077010488,22.01,73934.99,95.1,0.16427,0.00023,12.07966]
[1780077010572,22.01,73935.55,95.1,0.1644,0.00023,12.08587]
[1780077010632,22.01,73935.55,95.1,0.1644,0.00023,12.08587]
[1780077011432,22.01,73935.55,95.1,0.1644,0.00023,12.08587]
[1780077011546,22.01,73935.55,95.1,0.1644,0.00023,12.08587]
[1780077012005,22.01,73932.1,95.1,0.16361,0.00023,12.04743]
[1780077012610,22.01,73932.1,95.1,0.16361,0.00023,12.04743]
[1780077012430,22.01,73929.83,95.1,0.16309,0.00023,12.02222]
[1780077012656,22.01,73929.83,95.1,0.16309,0.00023,12.02222]
[1780077014268,22.01,73936.39,95.1,0.1646,0.00023,12.09536]
[1780077014271,22.01,73936.39,95.1,0.1646,0.00023,12.09536]
[1780077014447,22.01,73936.39,95.1,0.1646,0.00023,12.09536]
[1780077014472,22.01,73934.16,95.1,0.16408,0.00023,12.0705]
[1780077014648,22.01,73934.16,95.1,0.16408,0.00023,12.0705]
[1780077014784,22.01,73934.16,95.1,0.16408,0.00023,12.0705]
[1780077014821,22.01,73934.16,95.1,0.16408,0.00023,12.0705]
[1780077014913,22.01,73934.16,95.1,0.16408,0.00023,12.0705]
[1780077015278,22.01,73934.16,95.1,0.16408,0.00023,12.0705]
[1780077015320,22.01,73925.72,95.1,0.16215,0.00023,11.97642]
[1780077016658,22.01,73920.63,95.1,0.16098,0.00023,11.9192]
[1780077016872,22.01,73920.63,95.1,0.16098,0.00023,11.9192]
[1780077017421,22.01,73920.63,95.1,0.16098,0.00023,11.9192]
[1780077017574,22.01,73920.63,95.1,0.16098,0.00023,11.9192]
[1780077018807,22.01,73911.1,95.1,0.15881,0.00023,11.81238]
[1780077020305,22.01,73891.79,95.1,0.15449,0.00022,11.59675]
[1780077022140,22.01,73899.47,95.1,0.15619,0.00022,11.68213]
[1780077022947,22.01,73899.47,95.1,0.15619,0.00022,11.68213]
[1780077023712,22.01,73895.03,95.1,0.1552,0.00022,11.63266]
[1780077025980,22.01,73885.37,95.1,0.15306,0.00022,11.52479]
[1780077030299,22.01,73896.11,95.1,0.15544,0.00022,11.64486]
[1780077033193,22.01,73896.1,95.1,0.15539,0.00022,11.63943]
[1780077034404,22.01,73891.18,95.1,0.15429,0.00022,11.58458]
[1780077034547,22.01,73884.09,95.1,0.15273,0.00022,11.5055]
[1780077034820,22.01,73884.09,95.1,0.15273,0.00022,11.5055]
[1780077034938,22.01,73884.09,95.1,0.15273,0.00022,11.5055]
[1780077034978,22.01,73884.09,95.1,0.15273,0.00022,11.5055]
[1780077035243,22.01,73879.62,95.1,0.15175,0.00022,11.45571]
[1780077036846,22.01,73876.96,95.1,0.15116,0.00022,11.42585]
[1780077037853,22.01,73877.51,95.1,0.15128,0.00022,11.4318]
[1780077037922,22.01,73877.51,95.1,0.15128,0.00022,11.4318]
[1780077038430,22.01,73877.51,95.1,0.15128,0.00022,11.4318]
[1780077038463,22.01,73877.51,95.1,0.15128,0.00022,11.4318]
[1780077038498,22.01,73877.51,95.1,0.15128,0.00022,11.4318]
[1780077038525,22.01,73878.88,95.1,0.15157,0.00022,11.44684]
[1780077039557,22.01,73878.88,95.1,0.15157,0.00022,11.44684]
[1780077044349,22.01,73888.31,95.1,0.15365,0.00022,11.55229]
[1780077045606,22.01,73888.27,95.1,0.15365,0.00022,11.55195]
[1780077051777,22.01,73887.06,95.1,0.15339,0.00022,11.53881]
[1780077057398,22.01,73886.18,95.1,0.1532,0.00022,11.52946]
[1780077057640,22.01,73886.18,95.1,0.1532,0.00022,11.52946]
[1780077058137,22.01,73886.18,95.1,0.1532,0.00022,11.52946]
[1780077058158,22.01,73886.18,95.1,0.1532,0.00022,11.52946]
[1780077058228,22.01,73886.18,95.1,0.1532,0.00022,11.52946]
[1780077058232,22.01,73886.18,95.1,0.1532,0.00022,11.52946]
[1780077058344,22.01,73886.18,95.1,0.1532,0.00022,11.52946]
[1780077058404,22.01,73886.04,95.1,0.15317,0.00022,11.52757]
[1780077058727,22.01,73886.04,95.1,0.15317,0.00022,11.52757]
[1780077058739,22.01,73886.04,95.1,0.15317,0.00022,11.52757]
[1780077058816,22.01,73886.04,95.1,0.15317,0.00022,11.52757]
[1780077059118,22.01,73886.04,95.1,0.15317,0.00022,11.52757]
[1780077059413,22.01,73891.5,95.1,0.15437,0.00022,11.58846]
[1780077061602,22.01,73903.91,95.1,0.15713,0.00022,11.7267]
[1780077062259,22.01,73903.91,95.1,0.15713,0.00022,11.7267]
[1780077062433,22.01,73904.26,95.1,0.15721,0.00022,11.73061]
[1780077067334,22.01,73911.6,95.1,0.15889,0.00023,11.81385]
[1780077067652,22.01,73911.6,95.1,0.15889,0.00023,11.81385]
[1780077067733,22.01,73911.6,95.1,0.15889,0.00023,11.81385]
[1780077067560,22.01,73918.92,95.1,0.16055,0.00023,11.89548]
[1780077067856,22.01,73918.92,95.1,0.16055,0.00023,11.89548]
[1780077067859,22.01,73918.92,95.1,0.16055,0.00023,11.89548]
[1780077068273,22.01,73918.92,95.1,0.16055,0.00023,11.89548]
[1780077068415,22.01,73918.92,95.1,0.16055,0.00023,11.89548]
[1780077068484,22.01,73927.57,95.1,0.16252,0.00023,11.99195]
[1780077069253,22.01,73927.57,95.1,0.16252,0.00023,11.99195]
[1780077070072,22.01,73930.06,95.1,0.16311,0.00023,12.02071]
[1780077070081,22.01,73930.06,95.1,0.16311,0.00023,12.02071]
[1780077070466,22.01,73930.06,95.1,0.16311,0.00023,12.02071]
[1780077071041,22.01,73931.06,95.1,0.16334,0.00023,12.03195]
[1780077071879,22.01,73937.56,95.1,0.16484,0.00023,12.10442]
[1780077072863,22.01,73941.08,95.1,0.16565,0.00023,12.14365]
[1780077073024,22.01,73941.08,95.1,0.16565,0.00023,12.14365]
[1780077073532,22.02,73955.17,95.1,0.16894,0.00023,12.30085]
[1780077074052,22.02,73955.17,95.1,0.16894,0.00023,12.30085]
[1780077074438,22.02,73955.17,95.1,0.16894,0.00023,12.30085]
[1780077075391,22.02,73954.71,95.1,0.16883,0.00023,12.29572]
[1780077076030,22.02,73950.68,95.1,0.16789,0.00023,12.25083]
[1780077076853,22.02,73950.03,95.1,0.16774,0.00023,12.24365]
[1780077077269,22.02,73950.03,95.1,0.16774,0.00023,12.24365]
[1780077077428,22.02,73950.03,95.1,0.16774,0.00023,12.24365]
[1780077077684,22.02,73950.03,95.1,0.16774,0.00023,12.24365]
[1780077077774,22.02,73950.03,95.1,0.16774,0.00023,12.24365]
[1780077077699,22.02,73960.56,95.1,0.17021,0.00024,12.361]
[1780077078041,22.02,73960.56,95.1,0.17021,0.00024,12.361]
[1780077078095,22.02,73960.56,95.1,0.17021,0.00024,12.361]
[1780077079698,22.02,73961.77,95.1,0.17049,0.00024,12.37439]
[1780077080820,22.02,73956.38,95.1,0.16922,0.00023,12.31428]
[1780077080861,22.02,73955.43,95.1,0.169,0.00023,12.30368]
[1780077086623,22.02,73951.78,95.1,0.16815,0.00023,12.26308]
[1780077087824,22.02,73951.78,95.1,0.16815,0.00023,12.26308]
[1780077089070,22.02,73953.43,95.1,0.16853,0.00023,12.28152]
[1780077092020,22.02,73955.86,95.1,0.16905,0.00023,12.30339]
[1780077095237,22.02,73954.07,95.1,0.16863,0.00023,12.28341]
[1780077095483,22.02,73954.07,95.1,0.16863,0.00023,12.28341]
[1780077095738,22.02,73954.07,95.1,0.16863,0.00023,12.28341]
[1780077095806,22.02,73951.73,95.1,0.16808,0.00023,12.25735]
[1780077096152,22.02,73951.73,95.1,0.16808,0.00023,12.25735]
[1780077096200,22.02,73951.73,95.1,0.16808,0.00023,12.25735]
[1780077096213,22.02,73951.73,95.1,0.16808,0.00023,12.25735]
[1780077096698,22.01,73954.81,95.1,0.1688,0.00023,12.29146]
[1780077097308,22.01,73954.81,95.1,0.1688,0.00023,12.29146]
[1780077097595,22.01,73954.81,95.1,0.1688,0.00023,12.29146]
[1780077097705,22.01,73954.95,95.1,0.16883,0.00023,12.29303]
[1780077098631,22.01,73954.95,95.1,0.16883,0.00023,12.29303]
[1780077099225,22.01,73956.8,95.1,0.16926,0.00023,12.31339]
[1780077100194,22.01,73950.31,95.1,0.16774,0.00023,12.24083]
[1780077101582,22.01,73948.82,95.1,0.16738,0.00023,12.22405]
[1780077103297,22.01,73950.63,95.1,0.1678,0.00023,12.2439]
[1780077105235,22.01,73952.57,95.1,0.16825,0.00023,12.26513]
[1780077107651,22.01,73954.87,95.1,0.16877,0.00023,12.29031]
[1780077107659,22.01,73954.87,95.1,0.16877,0.00023,12.29031]
[1780077107775,22.01,73959.36,95.1,0.16982,0.00024,12.34008]
[1780077110759,22.01,73958.7,95.1,0.16967,0.00024,12.3326]
[1780077113806,22.01,73960.51,95.1,0.17009,0.00024,12.35258]
[1780077113843,22.01,73960.51,95.1,0.17009,0.00024,12.35258]
[1780077115870,22.01,73960.65,95.1,0.17012,0.00024,12.35399]
[1780077116838,22.01,73960.6,95.1,0.1701,0.00024,12.35304]
[1780077117663,22.01,73960.6,95.1,0.1701,0.00024,12.35304]
[1780077117802,22.01,73960.6,95.1,0.1701,0.00024,12.35304]
[1780077117847,22.01,73961.19,95.1,0.17023,0.00024,12.3593]
[1780077119393,22.01,73967.81,95.1,0.1718,0.00024,12.43325]
[1780077119816,22.01,73967.81,95.1,0.1718,0.00024,12.43325]
[1780077119493,22.01,73967.81,95.1,0.1718,0.00024,12.43341]
[1780077119967,22.01,73967.81,95.1,0.1718,0.00024,12.43341]
[1780077120853,22.01,73967.81,95.1,0.1718,0.00024,12.43341]
[1780077120998,22.01,73966.03,95.1,0.17138,0.00024,12.41346]
[1780077121038,22.01,73952.48,95.1,0.16819,0.00023,12.26254]
[1780077122097,22.01,73952.48,95.1,0.16819,0.00023,12.26254]
[1780077122130,22.01,73948.83,95.1,0.16734,0.00023,12.22192]
[1780077124155,22.01,73950.73,95.1,0.16778,0.00023,12.24321]
[1780077124278,22.01,73952.01,95.1,0.16808,0.00023,12.25713]
[1780077128274,22.01,73950.19,95.1,0.16765,0.00023,12.23698]
[1780077128367,22.01,73950.18,95.1,0.16766,0.00023,12.23705]
[1780077129709,22.01,73950.18,95.1,0.16766,0.00023,12.23705]
[1780077132397,22.01,73947.48,95.1,0.16702,0.00023,12.20664]
[1780077132401,22.01,73947.48,95.1,0.16702,0.00023,12.20664]
[1780077132769,22.01,73947.48,95.1,0.16702,0.00023,12.20664]
[1780077132782,22.01,73947.48,95.1,0.16702,0.00023,12.20664]
[1780077134101,22.01,73950.48,95.1,0.16771,0.00023,12.2398]
[1780077135485,22.01,73952.53,95.1,0.16818,0.00023,12.26217]
[1780077135932,22.01,73952.59,95.1,0.16819,0.00023,12.26258]
[1780077137637,22.01,73952.22,95.1,0.1681,0.00023,12.25846]
[1780077143448,22.0,73952.33,95.1,0.1681,0.00023,12.25821]
[1780077149078,22.0,73957.42,95.1,0.16926,0.00024,12.31327]
[1780077152357,22.0,73957.4,95.1,0.16918,0.00024,12.30722]
[1780077152386,22.0,73957.4,95.1,0.16918,0.00024,12.30722]
[1780077152393,22.0,73957.4,95.1,0.16918,0.00024,12.30722]
[1780077152402,22.0,73957.4,95.1,0.16918,0.00024,12.30722]
[1780077152676,22.0,73957.4,95.1,0.16918,0.00024,12.30722]
[1780077152814,22.0,73957.4,95.1,0.16918,0.00024,12.30722]
[1780077152873,22.0,73957.41,95.1,0.16917,0.00024,12.30669]
[1780077154903,22.0,73965.81,95.1,0.17117,0.00024,12.40081]
[1780077154904,22.0,73965.81,95.1,0.17117,0.00024,12.40081]
[1780077155859,22.0,73965.81,95.1,0.17117,0.00024,12.40081]
[1780077155862,22.0,73965.81,95.1,0.17117,0.00024,12.40081]
[1780077155766,22.0,73974.43,95.1,0.17322,0.00024,12.49698]
[1780077156405,22.0,73974.43,95.1,0.17322,0.00024,12.49698]
[1780077156408,22.0,73974.43,95.1,0.17322,0.00024,12.49698]
[1780077156841,22.0,73974.43,95.1,0.17322,0.00024,12.49698]
[1780077162822,22.0,73974.88,95.1,0.17334,0.00024,12.50244]
[1780077162875,22.0,73974.88,95.1,0.17334,0.00024,12.50244]
[1780077163000,22.0,73975.92,95.1,0.17359,0.00024,12.51417]
[1780077163819,22.0,73975.92,95.1,0.17359,0.00024,12.51417]
[1780077164047,22.0,73977.31,95.1,0.17392,0.00024,12.52968]
[1780077164075,22.0,73977.31,95.1,0.17392,0.00024,12.52968]
[1780077164448,22.0,73977.31,95.1,0.17392,0.00024,12.52968]
[1780077164565,22.0,73977.31,95.1,0.17392,0.00024,12.52968]
[1780077164908,22.0,73977.31,95.1,0.17392,0.00024,12.52968]
[1780077165505,22.0,73977.92,95.1,0.17407,0.00024,12.5365]
[1780077165682,22.0,73977.92,95.1,0.17407,0.00024,12.5365]
[1780077168197,22.0,73971.16,95.1,0.17246,0.00024,12.46148]
[1780077171416,22.0,73967.46,95.1,0.17159,0.00024,12.42069]
[1780077171462,22.0,73967.46,95.1,0.17159,0.00024,12.42069]
[1780077176532,22.0,73966.99,95.1,0.1715,0.00024,12.41627]
[1780077177471,22.0,73966.97,95.1,0.17149,0.00024,12.41622]
[1780077178353,22.0,73966.97,95.1,0.1715,0.00024,12.41638]
[1780077178356,22.0,73966.97,95.1,0.1715,0.00024,12.41638]
[1780077181318,22.01,73964.86,95.1,0.17101,0.00024,12.39342]
[1780077181699,22.01,73964.86,95.1,0.17101,0.00024,12.39342]
[1780077181799,22.01,73964.86,95.1,0.17101,0.00024,12.39342]
[1780077181908,22.01,73964.86,95.1,0.17101,0.00024,12.39342]
[1780077182335,22.01,73958.01,95.1,0.1694,0.00024,12.31736]
[1780077182995,22.01,73958.01,95.1,0.1694,0.00024,12.31736]
[1780077183804,22.01,73958.01,95.1,0.1694,0.00024,12.31736]
[1780077184942,22.01,73963.11,95.1,0.1706,0.00024,12.37416]
[1780077188491,22.01,73963.19,95.1,0.17062,0.00024,12.37494]
[1780077190166,22.01,73963.58,95.1,0.17071,0.00024,12.3792]
[1780077190435,22.01,73963.58,95.1,0.17071,0.00024,12.3792]
[1780077190537,22.01,73963.17,95.1,0.17061,0.00024,12.37459]
[1780077193375,22.01,73961.36,95.1,0.17019,0.00024,12.35493]
[1780077193978,22.01,73961.27,95.1,0.17018,0.00024,12.35419]
[1780077194055,22.01,73961.27,95.1,0.17018,0.00024,12.35419]
[1780077194233,22.01,73961.27,95.1,0.17018,0.00024,12.35419]
[1780077194407,22.01,73952.14,95.1,0.16803,0.00023,12.25248]
[1780077195157,22.01,73952.14,95.1,0.16803,0.00023,12.25248]
[1780077195322,22.01,73952.14,95.1,0.16803,0.00023,12.25248]
[1780077195887,22.01,73943.09,95.1,0.16593,0.00023,12.15174]
[1780077196122,22.01,73943.09,95.1,0.16593,0.00023,12.15174]
[1780077196918,22.01,73943.09,95.1,0.16593,0.00023,12.15174]
[1780077196931,22.01,73943.09,95.1,0.16593,0.00023,12.15174]
[1780077197334,22.01,73936.98,95.1,0.16451,0.00023,12.08355]
[1780077197716,22.01,73936.98,95.1,0.16451,0.00023,12.08355]
[1780077200446,22.01,73930.31,95.1,0.16298,0.00023,12.00938]
[1780077200483,22.01,73930.31,95.1,0.16298,0.00023,12.00938]
[1780077200529,22.01,73930.31,95.1,0.16298,0.00023,12.00938]
[1780077200879,22.01,73928.44,95.1,0.16256,0.00023,11.98865]
[1780077201957,22.01,73926.7,95.1,0.16215,0.00023,11.96902]
[1780077205941,22.01,73919.49,95.1,0.1605,0.00023,11.88821]
[1780077206938,22.01,73918.04,95.1,0.16017,0.00023,11.87195]
[1780077212150,22.01,73916.03,95.1,0.15965,0.00023,11.84388]
[1780077217568,22.01,73914.34,95.1,0.15927,0.00023,11.82482]
[1780077220752,22.01,73914.44,95.1,0.15929,0.00023,11.82589]
[1780077221495,22.01,73914.3,95.1,0.15925,0.00023,11.8243]
[1780077221773,22.01,73914.3,95.1,0.15925,0.00023,11.8243]
[1780077223467,22.01,73913.84,95.1,0.15915,0.00023,11.81912]
[1780077228645,22.01,73914.04,95.1,0.15919,0.00023,11.82119]
[1780077233681,22.0,73917.09,95.1,0.15988,0.00023,11.85504]
[1780077238463,22.0,73914.74,95.1,0.15934,0.00023,11.82841]
[1780077243894,22.0,73915.58,95.1,0.15952,0.00023,11.83754]
[1780077246928,22.0,73910.93,95.1,0.15847,0.00023,11.78557]
[1780077246950,22.0,73910.93,95.1,0.15847,0.00023,11.78557]
[1780077248926,22.0,73905.13,95.1,0.15717,0.00022,11.72086]
[1780077254267,22.01,73903.48,95.1,0.15688,0.00022,11.70642]
[1780077254867,22.01,73903.48,95.1,0.15688,0.00022,11.70642]
[1780077254902,22.01,73917.72,95.1,0.16009,0.00023,11.86535]
[1780077255914,22.01,73917.72,95.1,0.16009,0.00023,11.86535]
[1780077256282,22.01,73925.07,95.1,0.16176,0.00023,11.94733]
[1780077257357,22.01,73923.7,95.1,0.16145,0.00023,11.93197]
[1780077258259,22.01,73925.49,95.1,0.16185,0.00023,11.95175]
[1780077258329,22.01,73925.49,95.1,0.16185,0.00023,11.95175]
[1780077258863,22.01,73925.81,95.1,0.16192,0.00023,11.95527]
[1780077261043,22.01,73926.1,95.1,0.162,0.00023,11.95873]
[1780077266919,22.01,73928.02,95.1,0.16245,0.00023,11.9808]
[1780077267140,22.01,73928.02,95.1,0.16245,0.00023,11.9808]
[1780077268426,22.01,73927.76,95.1,0.16239,0.00023,11.97798]
[1780077273969,22.01,73926.31,95.1,0.16204,0.00023,11.95805]
[1780077278733,22.02,73924.04,95.1,0.16153,0.00023,11.93316]
[1780077278924,22.02,73924.04,95.1,0.16153,0.00023,11.93316]
[1780077279004,22.02,73912.49,95.1,0.15891,0.00023,11.8045]
[1780077279058,22.02,73912.49,95.1,0.15891,0.00023,11.8045]
[1780077279524,22.02,73912.49,95.1,0.15891,0.00023,11.8045]
[1780077279796,22.02,73912.49,95.1,0.15891,0.00023,11.8045]
[1780077280014,22.01,73896.73,95.1,0.15537,0.00022,11.62841]
[1780077280077,22.01,73896.73,95.1,0.15537,0.00022,11.62841]
[1780077280278,22.01,73896.73,95.1,0.15537,0.00022,11.62841]
[1780077282431,22.01,73889.87,95.1,0.15384,0.00022,11.55175]
[1780077283050,22.01,73889.87,95.1,0.15384,0.00022,11.55175]
[1780077283173,22.01,73889.87,95.1,0.15384,0.00022,11.55175]
[1780077283557,22.01,73889.87,95.1,0.15384,0.00022,11.55175]
[1780077283561,22.01,73889.87,95.1,0.15384,0.00022,11.55175]
[1780077283570,22.01,73889.87,95.1,0.15384,0.00022,11.55175]
[1780077283582,22.01,73889.87,95.1,0.15384,0.00022,11.55175]
[1780077283800,22.01,73889.87,95.1,0.15384,0.00022,11.55175]
[1780077283869,22.01,73889.81,95.1,0.15374,0.00022,11.54662]
[1780077284585,22.01,73889.81,95.1,0.15374,0.00022,11.54662]
[1780077285550,22.01,73886.61,95.1,0.15303,0.00022,11.51096]
[1780077290753,21.98,73880.14,95.1,0.15129,0.00022,11.42289]
[1780077291886,21.97,73880.12,95.1,0.15125,0.00022,11.42055]
[1780077293206,21.97,73880.05,98.1,0.15119,0.00022,11.41774]
[1780077294971,21.96,73880.5,98.1,0.15121,0.00022,11.41872]
[1780077295823,21.96,73880.37,98.1,0.15118,0.00022,11.41727]
[1780077296606,21.96,73879.67,98.1,0.15099,0.00022,11.4074]
[1780077302170,21.94,73878.0,98.1,0.15045,0.00022,11.38002]
[1780077303534,21.94,73878.0,98.1,0.15045,0.00022,11.38002]
[1780077303785,21.94,73878.0,98.1,0.15045,0.00022,11.38002]
[1780077304895,21.94,73877.92,98.1,0.1504,0.00022,11.37759]
[1780077310227,21.94,73871.64,98.1,0.14899,0.00022,11.30543]
[1780077312606,21.94,73872.0,98.1,0.14906,0.00022,11.30916]
[1780077313963,21.94,73870.87,98.0,0.14881,0.00022,11.2961]
[1780077314763,21.94,73864.18,98.0,0.14736,0.00022,11.22152]
[1780077314923,21.94,73864.18,98.0,0.14736,0.00022,11.22152]
[1780077315773,21.94,73860.87,98.0,0.14668,0.00021,11.18597]
[1780077315900,21.94,73860.87,97.7,0.14668,0.00021,11.18597]
[1780077316023,21.94,73860.87,97.7,0.14668,0.00021,11.18597]
[1780077321718,21.95,73857.59,97.7,0.14605,0.00021,11.15333]
[1780077327265,21.96,73851.99,97.7,0.145,0.00021,11.09827]
[1780077331400,21.96,73852.47,97.7,0.14512,0.00021,11.10453]
[1780077331445,21.96,73852.47,97.7,0.14512,0.00021,11.10453]
[1780077331619,21.96,73852.47,97.7,0.14512,0.00021,11.10453]
[1780077331625,21.96,73852.47,97.7,0.14512,0.00021,11.10453]
[1780077331997,21.96,73852.47,97.7,0.14512,0.00021,11.10453]
[1780077332030,21.96,73863.77,97.7,0.1475,0.00022,11.22585]
[1780077332438,21.96,73863.77,97.7,0.1475,0.00022,11.22585]
[1780077332799,21.96,73863.77,97.7,0.1475,0.00022,11.22585]
[1780077334511,21.96,73871.98,97.7,0.14928,0.00022,11.31769]
[1780077334709,21.96,73871.98,97.7,0.14928,0.00022,11.31769]
[1780077334769,21.96,73871.98,97.7,0.14928,0.00022,11.31769]
[1780077335404,21.96,73872.43,97.7,0.14938,0.00022,11.323]
[1780077335406,21.96,73872.43,97.7,0.14938,0.00022,11.323]
[1780077335506,21.96,73872.43,97.7,0.14938,0.00022,11.323]
[1780077335616,21.96,73872.43,97.7,0.14938,0.00022,11.323]
[1780077335967,21.96,73872.43,97.7,0.14938,0.00022,11.323]
[1780077335968,21.96,73872.43,97.7,0.14938,0.00022,11.323]
[1780077336068,21.96,73880.02,97.7,0.15105,0.00022,11.40811]
[1780077336746,21.96,73880.02,97.7,0.15105,0.00022,11.40811]
[1780077336779,21.96,73871.8,97.7,0.14926,0.00022,11.3164]
[1780077339435,21.96,73868.21,97.7,0.14849,0.00022,11.27699]
[1780077339921,21.96,73868.21,97.7,0.14849,0.00022,11.27699]
[1780077344491,21.98,73867.18,97.7,0.14849,0.00022,11.27682]
[1780077345014,21.98,73867.18,97.7,0.14849,0.00022,11.27682]
[1780077345745,21.98,73865.35,97.7,0.14809,0.00022,11.25644]
[1780077346982,21.99,73860.93,97.7,0.14721,0.00022,11.21084]
[1780077346988,22.01,73860.2,97.7,0.14722,0.00021,11.21113]
[1780077350582,22.01,73854.01,97.7,0.14594,0.00021,11.1445]
[1780077350893,22.01,73854.01,97.7,0.14594,0.00021,11.1445]
[1780077350920,22.01,73854.16,97.7,0.14602,0.00021,11.14904]
[1780077351769,22.01,73854.16,97.7,0.14602,0.00021,11.14904]
[1780077351865,22.01,73846.72,97.7,0.14441,0.00021,11.06498]
[1780077352600,22.01,73846.72,97.7,0.14441,0.00021,11.06498]
[1780077353005,22.01,73844.27,97.7,0.14387,0.00021,11.03671]
[1780077353608,22.01,73844.27,97.7,0.14387,0.00021,11.03671]
[1780077353612,22.01,73844.27,97.7,0.14387,0.00021,11.03671]
[1780077354023,22.02,73844.52,97.7,0.14398,0.00021,11.04236]
[1780077354537,22.02,73835.62,97.7,0.14211,0.00021,10.94364]
[1780077356807,22.02,73834.9,97.7,0.14203,0.00021,10.93982]
[1780077357007,22.02,73834.9,97.7,0.14203,0.00021,10.93982]
[1780077357075,22.04,73833.28,97.7,0.14186,0.00021,10.93039]
[1780077357746,22.04,73833.28,97.7,0.14186,0.00021,10.93039]
[1780077357840,22.04,73825.66,97.7,0.14027,0.00021,10.84606]
[1780077361357,22.07,73821.16,97.7,0.1397,0.00021,10.81537]
[1780077361587,22.07,73827.39,97.7,0.14099,0.00021,10.88418]
[1780077362378,22.07,73827.39,97.7,0.14099,0.00021,10.88418]
[1780077362594,22.07,73830.4,97.7,0.14163,0.00021,10.91813]
[1780077363865,22.07,73830.4,97.7,0.14163,0.00021,10.91813]
[1780077363887,22.08,73831.64,97.7,0.14197,0.00021,10.93605]
[1780077364846,22.08,73831.64,97.7,0.14197,0.00021,10.93605]
[1780077364928,22.08,73826.89,97.7,0.14099,0.00021,10.88402]
[1780077366159,22.08,73826.19,97.7,0.14084,0.00021,10.87629]
[1780077366987,22.08,73826.19,97.7,0.14084,0.00021,10.87629]
[1780077367008,22.08,73828.37,97.7,0.14131,0.00021,10.90087]
[1780077367235,22.08,73828.37,97.7,0.14131,0.00021,10.90087]
[1780077367632,22.08,73831.41,97.7,0.14194,0.00021,10.93446]
[1780077369543,22.08,73830.1,97.7,0.14167,0.00021,10.92036]
[1780077374684,22.08,73828.34,97.7,0.14135,0.00021,10.90333]
[1780077379719,22.09,73828.13,97.7,0.14135,0.00021,10.90299]
[1780077384754,22.09,73832.25,97.7,0.14224,0.00021,10.9504]
[1780077387973,22.09,73831.29,97.7,0.14206,0.00021,10.9408]
[1780077388056,22.09,73832.2,97.7,0.14226,0.00021,10.9512]
[1780077389030,22.09,73832.2,97.7,0.14226,0.00021,10.9512]
[1780077393692,22.09,73833.71,97.7,0.14252,0.00021,10.96245]
[1780077393817,22.09,73836.9,97.7,0.14319,0.00021,10.99761]
[1780077395568,22.09,73839.77,97.7,0.1438,0.00021,11.02965]
[1780077395831,22.09,73839.42,97.7,0.14373,0.00021,11.02605]
[1780077396512,22.09,73839.42,97.7,0.14373,0.00021,11.02605]
[1780077396728,22.09,73839.42,97.7,0.14373,0.00021,11.02605]
[1780077396759,22.09,73839.42,97.7,0.14373,0.00021,11.02605]
[1780077396834,22.09,73839.42,97.7,0.14373,0.00021,11.02605]
[1780077397707,22.09,73836.69,97.7,0.14315,0.00021,10.99569]
[1780077397723,22.09,73836.69,97.7,0.14315,0.00021,10.99569]
[1780077397740,22.09,73836.69,97.7,0.14315,0.00021,10.99569]
[1780077399674,22.09,73829.61,97.7,0.14166,0.00021,10.91718]
[1780077402763,22.09,73836.26,97.7,0.14305,0.00021,10.99042]
[1780077408579,22.09,73833.53,97.7,0.14247,0.00021,10.95973]
[1780077408888,22.09,73833.53,97.7,0.14247,0.00021,10.95973]
[1780077409925,22.09,73836.07,97.7,0.14301,0.00021,10.98814]
[1780077409933,22.09,73837.41,97.7,0.14329,0.00021,11.00285]
[1780077410704,22.09,73837.41,97.7,0.14329,0.00021,11.00285]
[1780077411059,22.09,73836.95,97.7,0.14319,0.00021,10.99764]
[1780077411503,22.09,73836.95,97.7,0.14319,0.00021,10.99764]
[1780077411593,22.09,73836.95,97.7,0.14319,0.00021,10.99764]
[1780077412628,22.09,73835.66,97.7,0.14291,0.00021,10.98327]
[1780077414347,22.09,73834.89,97.7,0.14275,0.00021,10.97459]
[1780077420021,22.09,73835.67,97.7,0.1429,0.00021,10.98275]
[1780077426052,22.09,73836.14,97.7,0.14299,0.00021,10.98719]
[1780077428405,22.09,73835.2,97.7,0.14279,0.00021,10.9767]
[1780077429073,22.09,73835.01,97.7,0.14274,0.00021,10.97437]
[1780077434108,22.09,73835.77,97.7,0.14289,0.00021,10.98205]
[1780077437058,22.09,73833.3,97.7,0.14237,0.00021,10.95447]
[1780077439957,22.09,73834.15,97.7,0.14254,0.00021,10.96351]
[1780077444182,22.09,73844.75,97.7,0.14475,0.00021,11.07994]
[1780077446722,22.08,73845.22,97.7,0.14484,0.00021,11.08458]
[1780077449787,22.08,73845.48,97.7,0.14489,0.00021,11.08689]
[1780077449867,22.08,73849.36,97.7,0.14571,0.00021,11.12957]
[1780077451309,22.08,73851.82,97.7,0.14622,0.00021,11.15648]
[1780077452260,22.08,73855.25,97.7,0.1469,0.00021,11.18929]
[1780077454135,22.08,73858.21,98.0,0.14754,0.00021,11.2221]
[1780077454335,22.08,73858.76,98.0,0.14765,0.00021,11.22805]
[1780077454337,22.08,73858.76,98.0,0.14765,0.00021,11.22805]
[1780077455211,22.08,73865.08,98.0,0.14902,0.00022,11.29836]
[1780077456545,22.08,73870.58,98.0,0.15021,0.00022,11.35939]
[1780077456999,22.08,73870.58,98.0,0.15021,0.00022,11.35939]
[1780077458977,22.08,73871.25,98.0,0.15036,0.00022,11.3671]
[1780077461764,22.08,73871.37,98.0,0.15039,0.00022,11.36882]
[1780077461765,22.08,73871.37,98.0,0.15039,0.00022,11.36882]
[1780077465957,22.08,73868.57,98.0,0.1498,0.00022,11.33836]
[1780077466011,22.08,73868.57,98.0,0.1498,0.00022,11.33836]
[1780077467676,22.09,73867.8,98.0,0.14964,0.00022,11.33017]
[1780077467701,22.09,73867.8,98.0,0.14964,0.00022,11.33017]
[1780077467957,22.09,73867.8,98.0,0.14964,0.00022,11.33017]
[1780077468136,22.09,73867.95,98.0,0.14967,0.00022,11.33183]
[1780077468711,22.09,73867.95,98.0,0.14967,0.00022,11.33183]
[1780077468715,22.09,73864.77,98.0,0.14898,0.00022,11.29655]
[1780077470403,22.09,73862.53,98.0,0.1485,0.00022,11.27195]
[1780077470596,22.09,73862.53,98.0,0.1485,0.00022,11.27195]
[1780077470771,22.09,73862.53,98.0,0.1485,0.00022,11.27195]
[1780077470968,22.09,73862.53,98.0,0.1485,0.00022,11.27195]
[1780077471018,22.09,73862.53,98.0,0.1485,0.00022,11.27195]
[1780077471137,22.09,73862.53,98.0,0.1485,0.00022,11.27195]
[1780077471331,22.09,73862.98,98.0,0.14861,0.00022,11.27749]
[1780077471679,22.09,73862.98,98.0,0.14861,0.00022,11.27749]
[1780077471872,22.09,73878.95,98.0,0.15208,0.00022,11.45469]
[1780077472384,22.09,73878.95,98.0,0.15208,0.00022,11.45469]
[1780077473932,22.09,73880.95,98.0,0.15252,0.00022,11.47692]
[1780077479441,22.09,73878.66,98.0,0.15202,0.00022,11.45175]
[1780077481110,22.09,73878.66,98.0,0.15202,0.00022,11.45175]
[1780077482028,22.09,73878.51,98.0,0.15199,0.00022,11.45018]
[1780077487674,22.09,73882.86,98.0,0.15295,0.00022,11.49874]
[1780077492293,22.09,73886.64,98.0,0.15378,0.00022,11.54055]
[1780077492293,22.09,73886.64,98.0,0.15378,0.00022,11.54055]
[1780077494539,22.09,73886.39,98.0,0.15372,0.00022,11.5377]
[1780077495520,22.09,73887.55,98.0,0.15398,0.00022,11.55057]
[1780077496120,22.09,73887.55,98.0,0.15398,0.00022,11.55057]
[1780077496202,22.09,73887.55,98.0,0.15398,0.00022,11.55057]
[1780077499946,22.09,73885.18,98.0,0.15345,0.00022,11.52417]
[1780077499947,22.09,73885.18,98.0,0.15345,0.00022,11.52417]
[1780077503523,22.09,73885.94,98.0,0.15362,0.00022,11.53261]
[1780077504432,22.09,73884.17,98.0,0.15323,0.00022,11.51297]
[1780077506587,22.09,73883.3,98.0,0.15304,0.00022,11.50342]
[1780077508688,22.09,73882.88,98.0,0.15295,0.00022,11.49885]
[1780077508956,22.09,73882.88,98.0,0.15295,0.00022,11.49885]
[1780077509034,22.09,73882.88,98.0,0.15295,0.00022,11.49885]
[1780077509125,22.09,73882.88,98.0,0.15295,0.00022,11.49885]
[1780077509624,22.09,73879.74,98.0,0.15227,0.00022,11.4641]
[1780077510797,22.09,73872.32,98.0,0.15065,0.00022,11.38174]
[1780077516836,22.09,73877.18,98.0,0.15167,0.00022,11.43145]
[1780077516891,22.09,73877.18,98.0,0.15167,0.00022,11.43145]
[1780077519669,22.09,73877.33,98.0,0.15171,0.00022,11.43348]
[1780077523908,22.09,73879.39,98.0,0.15217,0.00022,11.4568]
[1780077523914,22.09,73879.39,98.0,0.15217,0.00022,11.4568]
[1780077524034,22.09,73879.39,98.0,0.15217,0.00022,11.4568]
[1780077524403,22.09,73880.49,98.0,0.15242,0.00022,11.46917]
[1780077524974,22.09,73880.49,98.0,0.15242,0.00022,11.46917]
[1780077525518,22.09,73883.82,98.0,0.15315,0.00022,11.50614]
[1780077525768,22.09,73894.47,98.0,0.1555,0.00022,11.62448]
[1780077526435,22.09,73894.47,98.0,0.1555,0.00022,11.62448]
[1780077526775,22.09,73896.03,98.0,0.15585,0.00022,11.64171]
[1780077528528,22.09,73895.19,98.0,0.15566,0.00022,11.63255]
[1780077528538,22.09,73895.19,98.0,0.15566,0.00022,11.63255]
[1780077530492,22.09,73900.77,98.0,0.15691,0.00022,11.69488]
[1780077530732,22.09,73900.77,98.0,0.15691,0.00022,11.69488]
[1780077530781,22.09,73900.77,98.0,0.15691,0.00022,11.69488]
[1780077531084,22.09,73900.77,98.0,0.15691,0.00022,11.69488]
[1780077531153,22.09,73905.13,98.0,0.1579,0.00022,11.74383]
[1780077531376,22.09,73905.13,98.0,0.1579,0.00022,11.74383]
[1780077532627,22.09,73909.93,98.0,0.15898,0.00023,11.79716]
[1780077533629,22.09,73910.82,98.0,0.15918,0.00023,11.80738]
[1780077533708,22.09,73910.82,98.0,0.15918,0.00023,11.80738]
[1780077535960,22.1,73906.77,98.0,0.15829,0.00022,11.76306]
[1780077536061,22.1,73906.08,98.0,0.15815,0.00022,11.75615]
[1780077536335,22.1,73906.08,98.0,0.15815,0.00022,11.75615]
[1780077536614,22.1,73906.08,98.0,0.15815,0.00022,11.75615]
[1780077536748,22.1,73906.08,98.0,0.15815,0.00022,11.75615]
[1780077537196,22.1,73906.08,98.0,0.15815,0.00022,11.75615]
[1780077537298,22.1,73906.15,98.0,0.15816,0.00022,11.75696]
[1780077540524,22.1,73905.93,98.0,0.15813,0.00022,11.75527]
[1780077541318,22.1,73903.83,98.0,0.15767,0.00022,11.73232]
[1780077543820,22.1,73904.22,98.0,0.15778,0.00022,11.73787]
[1780077545864,22.1,73903.66,98.0,0.15766,0.00022,11.73206]
[1780077551206,22.11,73907.03,98.0,0.15846,0.00022,11.77156]
[1780077556032,22.11,73906.38,98.0,0.15836,0.00022,11.76638]
[1780077558358,22.11,73905.94,98.0,0.15828,0.00022,11.76276]
[1780077558888,22.11,73905.94,98.0,0.15828,0.00022,11.76276]
[1780077564035,22.12,73906.07,98.0,0.15837,0.00022,11.7668]
[1780077564962,22.12,73906.07,98.0,0.15837,0.00022,11.7668]
[1780077569818,22.12,73904.91,98.0,0.15816,0.00022,11.75659]
[1780077571016,22.12,73903.68,98.0,0.15788,0.00022,11.74294]
[1780077571018,22.12,73903.68,98.0,0.15788,0.00022,11.74294]
[1780077571018,22.12,73903.68,98.0,0.15788,0.00022,11.74294]
[1780077572107,22.12,73906.39,98.0,0.15846,0.00022,11.76875]
[1780077575401,22.13,73902.8,98.0,0.15769,0.00022,11.73082]
[1780077575406,22.13,73902.8,98.0,0.15769,0.00022,11.73082]
[1780077576491,22.13,73899.03,98.0,0.15686,0.00022,11.68951]
[1780077577289,22.13,73899.03,98.0,0.15686,0.00022,11.68951]
[1780077579140,22.13,73891.16,98.0,0.15515,0.00022,11.60404]
[1780077584262,22.14,73888.02,98.0,0.15451,0.00022,11.57191]
[1780077584291,22.14,73888.02,98.0,0.15451,0.00022,11.57191]
[1780077585285,22.14,73885.21,98.0,0.15391,0.00022,11.54184]
[1780077586283,22.14,73885.21,98.0,0.15391,0.00022,11.54184]
[1780077587196,22.14,73883.36,98.0,0.15351,0.00022,11.52179]
[1780077591842,22.14,73879.75,98.0,0.15273,0.00022,11.482]
[1780077591893,22.14,73879.75,98.0,0.15273,0.00022,11.482]
[1780077593097,22.14,73875.07,98.0,0.1517,0.00022,11.43026]
[1780077595300,22.14,73872.3,98.0,0.1511,0.00022,11.39975]
[1780077599373,22.14,73871.73,98.0,0.151,0.00022,11.39445]
[1780077599374,22.14,73871.73,98.0,0.151,0.00022,11.39445]
[1780077599446,22.14,73871.73,98.0,0.151,0.00022,11.39445]
[1780077599449,22.14,73871.73,98.0,0.151,0.00022,11.39445]
[1780077599980,22.14,73871.73,98.0,0.151,0.00022,11.39445]
[1780077600014,22.14,73871.73,98.0,0.151,0.00022,11.39445]
[1780077600047,22.14,73871.73,98.0,0.151,0.00022,11.39445]
[1780077600289,22.14,73880.12,98.0,0.15284,0.00022,11.48755]
[1780077600817,22.14,73880.12,98.0,0.15284,0.00022,11.48755]
[1780077600846,22.14,73880.12,98.0,0.15284,0.00022,11.48755]
[1780077600924,22.14,73880.12,98.0,0.15284,0.00022,11.48755]
[1780077601088,22.14,73880.12,98.0,0.15284,0.00022,11.48755]
[1780077601118,22.14,73880.12,98.0,0.15284,0.00022,11.48755]
[1780077601332,22.14,73894.66,98.0,0.15605,0.00022,11.64886]
[1780077602161,22.14,73894.66,98.0,0.15605,0.00022,11.64886]
[1780077602712,22.14,73898.65,98.0,0.15695,0.00022,11.69366]
[1780077603058,22.14,73898.65,98.0,0.15695,0.00022,11.69366]
[1780077603777,22.14,73898.07,98.0,0.15682,0.00022,11.68735]
[1780077603970,22.14,73898.07,98.0,0.15682,0.00022,11.68735]
[1780077604365,22.14,73898.07,98.0,0.15682,0.00022,11.68735]
[1780077604329,22.14,73901.26,98.0,0.15753,0.00022,11.72284]
[1780077604410,22.14,73901.26,98.0,0.15753,0.00022,11.72284]
[1780077604508,22.14,73901.26,98.0,0.15753,0.00022,11.72284]
[1780077604713,22.14,73901.26,98.0,0.15753,0.00022,11.72284]
[1780077606481,22.14,73907.31,98.0,0.1589,0.00022,11.79035]
[1780077606488,22.14,73907.31,98.0,0.1589,0.00022,11.79035]
[1780077607057,22.14,73907.31,98.0,0.1589,0.00022,11.79035]
[1780077607350,22.14,73895.55,98.0,0.15627,0.00022,11.66016]
[1780077608259,22.14,73895.55,98.0,0.15627,0.00022,11.66016]
[1780077608881,22.14,73890.24,98.0,0.1551,0.00022,11.60147]
[1780077609049,22.14,73890.24,98.0,0.1551,0.00022,11.60147]
[1780077610183,22.15,73891.42,98.0,0.15537,0.00022,11.61479]
[1780077610599,22.15,73895.41,98.0,0.1563,0.00022,11.66117]
[1780077611272,22.15,73895.41,98.0,0.1563,0.00022,11.66117]
[1780077611602,22.15,73894.73,98.0,0.15618,0.00022,11.65517]
[1780077611988,22.15,73894.73,98.0,0.15618,0.00022,11.65517]
[1780077612291,22.15,73894.73,98.0,0.15618,0.00022,11.65517]
[1780077612451,22.15,73891.71,98.0,0.15554,0.00022,11.62331]
[1780077612525,22.15,73891.71,98.0,0.15554,0.00022,11.62331]
[1780077613020,22.15,73891.71,98.0,0.15554,0.00022,11.62331]
[1780077614753,22.16,73893.6,98.0,0.156,0.00022,11.64623]
[1780077614923,22.16,73893.6,98.0,0.156,0.00022,11.64623]
[1780077615804,22.16,73897.89,98.0,0.15698,0.00022,11.69539]
[1780077619122,22.17,73895.8,98.0,0.15657,0.00022,11.67471]
[1780077620008,22.17,73895.93,98.0,0.15665,0.00022,11.67861]
[1780077620324,22.17,73895.93,98.0,0.15665,0.00022,11.67861]
[1780077620973,22.17,73899.02,98.0,0.15734,0.00022,11.71283]
[1780077621284,22.17,73899.02,98.0,0.15734,0.00022,11.71283]
[1780077621287,22.17,73899.02,98.0,0.15734,0.00022,11.71283]
[1780077621331,22.17,73899.02,98.0,0.15734,0.00022,11.71283]
[1780077621444,22.17,73902.8,98.0,0.1582,0.00022,11.75562]
[1780077621717,22.17,73902.8,98.0,0.1582,0.00022,11.75562]
[1780077622186,22.18,73905.46,98.0,0.15883,0.00022,11.78669]
[1780077622480,22.18,73905.46,98.0,0.15883,0.00022,11.78669]
[1780077622532,22.18,73905.46,98.0,0.15883,0.00022,11.78669]
[1780077622882,22.18,73905.46,98.0,0.15883,0.00022,11.78669]
[1780077623061,22.18,73905.46,98.0,0.15883,0.00022,11.78669]
[1780077623269,22.18,73905.46,98.0,0.15883,0.00022,11.78669]
[1780077623382,22.18,73905.46,98.0,0.15883,0.00022,11.78669]
[1780077623371,22.18,73904.65,98.0,0.15865,0.00022,11.77766]
[1780077623465,22.18,73894.77,98.0,0.15644,0.00022,11.66828]
[1780077624719,22.18,73894.77,98.0,0.15644,0.00022,11.66828]
[1780077624872,22.18,73894.77,98.0,0.15644,0.00022,11.66828]
[1780077625226,22.18,73894.77,98.0,0.15644,0.00022,11.66828]
[1780077625608,22.18,73891.64,98.0,0.15581,0.00022,11.63679]
[1780077625614,22.18,73891.64,98.0,0.15581,0.00022,11.63679]
[1780077625781,22.18,73891.64,98.0,0.15581,0.00022,11.63679]
[1780077625841,22.18,73886.18,98.0,0.15461,0.00022,11.57638]
[1780077627121,22.18,73886.18,98.0,0.15461,0.00022,11.57638]
[1780077627711,22.18,73883.49,98.0,0.15401,0.00022,11.54655]
[1780077628278,22.18,73883.49,98.0,0.15401,0.00022,11.54655]
[1780077629457,22.18,73880.23,98.0,0.15329,0.00022,11.51044]
[1780077629461,22.18,73880.23,98.0,0.15329,0.00022,11.51044]
[1780077629569,22.18,73880.23,98.0,0.15329,0.00022,11.51044]
[1780077629695,22.18,73880.23,98.0,0.15329,0.00022,11.51044]
[1780077630976,22.18,73876.59,98.0,0.1525,0.00022,11.47021]
[1780077633118,22.18,73869.68,98.0,0.15094,0.00022,11.38882]
[1780077635261,22.18,73869.74,98.0,0.15096,0.00022,11.38982]
[1780077635287,22.18,73869.74,98.0,0.15096,0.00022,11.38982]
[1780077635367,22.18,73869.74,98.0,0.15096,0.00022,11.38982]
[1780077636014,22.18,73869.16,98.0,0.15084,0.00022,11.38357]
[1780077636047,22.18,73869.16,98.0,0.15084,0.00022,11.38357]
[1780077640517,22.18,73867.64,98.0,0.15054,0.00022,11.36798]
[1780077645050,22.19,73875.8,98.0,0.15232,0.00022,11.45875]
[1780077646930,22.19,73875.33,98.0,0.15225,0.00022,11.45494]
[1780077647944,22.19,73879.55,98.0,0.15317,0.00022,11.50159]
[1780077649798,22.19,73873.51,98.0,0.15185,0.00022,11.43491]
[1780077649837,22.19,73873.51,98.0,0.15185,0.00022,11.43491]
[1780077650304,22.19,73873.51,98.0,0.15185,0.00022,11.43491]
[1780077650485,22.19,73871.24,98.0,0.15136,0.00022,11.41005]
[1780077650516,22.19,73871.24,98.0,0.15136,0.00022,11.41005]
[1780077651137,22.19,73871.24,98.0,0.15136,0.00022,11.41005]
[1780077651239,22.19,73865.29,98.0,0.15006,0.00022,11.34381]
[1780077651491,22.19,73865.29,98.0,0.15006,0.00022,11.34381]
[1780077653037,22.19,73859.35,98.0,0.14878,0.00021,11.27822]
[1780077653202,22.19,73859.35,98.0,0.14878,0.00021,11.27822]
[1780077653297,22.19,73859.35,98.0,0.14878,0.00021,11.27822]
[1780077654338,22.19,73857.91,98.0,0.14846,0.00021,11.26148]
[1780077654688,22.19,73856.94,98.0,0.14824,0.00021,11.25038]
[1780077656935,22.18,73857.37,98.0,0.14833,0.00021,11.25473]
[1780077657204,22.18,73857.37,98.0,0.14833,0.00021,11.25473]
[1780077659071,22.18,73866.51,98.0,0.15028,0.00022,11.35481]
[1780077660032,22.18,73864.76,98.0,0.14988,0.00022,11.33444]
[1780077660034,22.18,73864.76,98.0,0.14988,0.00022,11.33444]
[1780077665227,22.17,73868.13,98.0,0.15047,0.00022,11.36465]
[1780077666602,22.15,73876.81,98.0,0.15214,0.00022,11.44973]
[1780077666873,22.15,73876.81,98.0,0.15214,0.00022,11.44973]
[1780077667484,22.14,73877.65,98.0,0.15219,0.00022,11.45265]
[1780077667486,22.14,73877.65,98.0,0.15219,0.00022,11.45265]
[1780077667862,22.13,73877.02,98.0,0.15193,0.00022,11.43933]
[1780077668796,22.13,73877.02,98.0,0.15193,0.00022,11.43933]
[1780077668999,22.13,73877.02,98.0,0.15193,0.00022,11.43933]
[1780077669496,22.12,73877.67,98.0,0.15202,0.00022,11.44386]
[1780077670037,22.12,73877.67,98.0,0.15202,0.00022,11.44386]
[1780077670248,22.12,73877.67,98.0,0.15202,0.00022,11.44386]
[1780077670507,22.11,73880.3,98.0,0.15248,0.00022,11.46736]
[1780077670989,22.11,73880.3,98.0,0.15248,0.00022,11.46736]
[1780077671033,22.11,73880.3,98.0,0.15248,0.00022,11.46736]
[1780077671357,22.11,73880.3,98.0,0.15248,0.00022,11.46736]
[1780077671442,22.1,73879.85,98.0,0.15226,0.00022,11.45644]
[1780077671890,22.1,73871.8,98.0,0.15051,0.00022,11.36714]
[1780077673361,22.1,73871.8,98.0,0.15051,0.00022,11.36714]
[1780077674265,22.08,73872.05,98.0,0.15038,0.00022,11.36068]
[1780077676378,22.07,73873.85,98.0,0.15067,0.00022,11.37585]
[1780077680714,22.04,73875.36,98.0,0.15056,0.00022,11.37037]
[1780077681318,22.04,73875.36,98.0,0.15056,0.00022,11.37037]
[1780077683983,22.01,73875.68,98.0,0.15037,0.00022,11.36073]
[1780077684128,22.01,73875.68,98.0,0.15037,0.00022,11.36073]
[1780077685170,22.0,73875.91,98.0,0.15024,0.00022,11.3544]
[1780077685198,22.0,73875.91,98.0,0.15024,0.00022,11.3544]
[1780077685368,21.99,73881.69,98.0,0.15141,0.00022,11.41402]
[1780077686512,21.99,73884.99,98.0,0.15213,0.00022,11.45082]
[1780077687100,21.99,73884.99,98.0,0.15213,0.00022,11.45082]
[1780077687375,21.99,73884.99,98.0,0.15213,0.00022,11.45082]
[1780077687701,21.98,73888.79,98.0,0.15288,0.00022,11.48865]
[1780077688289,21.98,73888.79,98.0,0.15288,0.00022,11.48865]
[1780077688794,21.97,73891.77,98.0,0.15348,0.00022,11.51903]
[1780077689030,21.97,73891.77,98.0,0.15348,0.00022,11.51903]
[1780077689665,21.97,73891.44,98.0,0.15341,0.00022,11.51535]
[1780077690033,21.97,73891.44,98.0,0.15341,0.00022,11.51535]
[1780077690469,21.97,73890.85,98.0,0.15325,0.00022,11.50727]
[1780077691392,21.97,73890.85,98.0,0.15325,0.00022,11.50727]
[1780077692323,21.97,73890.29,98.0,0.1531,0.00022,11.49716]
[1780077692447,21.97,73890.29,98.0,0.1531,0.00022,11.49716]
[1780077694267,21.98,73881.57,98.0,0.15123,0.00022,11.40234]
[1780077697492,22.0,73881.38,98.0,0.15139,0.00022,11.41071]
[1780077697782,22.0,73881.38,98.0,0.15139,0.00022,11.41071]
[1780077697839,22.0,73881.38,98.0,0.15139,0.00022,11.41071]
[1780077698072,22.0,73880.65,98.0,0.15129,0.00022,11.40515]
[1780077702100,22.0,73890.33,98.0,0.15337,0.00022,11.51086]
[1780077705195,21.99,73893.43,98.0,0.15401,0.00022,11.5431]
[1780077710374,21.97,73889.82,98.0,0.153,0.00022,11.49245]
[1780077710408,21.97,73889.82,98.0,0.153,0.00022,11.49245]
[1780077711384,21.97,73889.03,98.0,0.15277,0.00022,11.4805]
[1780077711386,21.97,73889.03,98.0,0.15277,0.00022,11.4805]
[1780077711413,21.96,73886.29,98.0,0.15206,0.00022,11.44491]
[1780077713426,21.96,73883.92,98.0,0.15154,0.00022,11.41845]
[1780077717304,21.95,73881.05,98.0,0.1508,0.00022,11.38072]
[1780077717846,21.95,73877.61,98.0,0.15003,0.00022,11.34158]
[1780077717941,21.95,73877.61,98.0,0.15003,0.00022,11.34158]
[1780077718008,21.95,73877.61,98.0,0.15003,0.00022,11.34158]
[1780077718357,21.95,73877.61,98.0,0.15003,0.00022,11.34158]
[1780077718547,21.95,73870.81,98.0,0.14854,0.00022,11.26534]
[1780077718716,21.95,73870.81,98.0,0.14854,0.00022,11.26534]
[1780077719426,21.95,73870.81,98.0,0.14854,0.00022,11.26534]
[1780077719220,21.95,73860.27,98.0,0.14627,0.00021,11.1478]
[1780077720893,21.95,73858.87,98.0,0.14596,0.00021,11.13158]
[1780077720916,21.95,73858.87,98.0,0.14596,0.00021,11.13158]
[1780077720920,21.95,73858.87,98.0,0.14596,0.00021,11.13158]
[1780077721274,21.95,73858.87,98.0,0.14596,0.00021,11.13158]
[1780077722310,21.94,73853.6,98.0,0.14473,0.00021,11.06775]
[1780077723113,21.93,73847.76,98.0,0.14341,0.00021,10.999]
[1780077723168,21.93,73847.76,98.0,0.14341,0.00021,10.999]
[1780077723221,21.93,73847.76,98.0,0.14341,0.00021,10.999]
[1780077723322,21.93,73847.28,98.0,0.14326,0.00021,10.99082]
[1780077727844,21.93,73847.85,98.0,0.14345,0.00021,11.00076]
[1780077727931,21.93,73847.85,98.0,0.14345,0.00021,11.00076]
[1780077729644,21.93,73851.09,98.0,0.14415,0.00021,11.03754]
[1780077729685,21.93,73851.09,98.0,0.14415,0.00021,11.03754]
[1780077730423,21.93,73851.09,98.0,0.14415,0.00021,11.03754]
[1780077733325,21.93,73860.61,98.0,0.14618,0.00021,11.1435]
[1780077737061,21.93,73863.78,98.0,0.14686,0.00022,11.17836]
[1780077737068,21.93,73863.78,98.0,0.14686,0.00022,11.17836]
[1780077737353,21.93,73864.92,98.0,0.1471,0.00022,11.19123]
[1780077738895,21.93,73866.27,98.0,0.1474,0.00022,11.20642]
[1780077739504,21.93,73866.27,98.0,0.1474,0.00022,11.20642]
[1780077740907,21.93,73875.8,98.0,0.14947,0.00022,11.31301]
[1780077742346,21.93,73878.22,98.0,0.15,0.00022,11.34]
[1780077742943,21.93,73882.75,98.0,0.15099,0.00022,11.39055]
[1780077743255,21.93,73882.75,98.0,0.15099,0.00022,11.39055]
[1780077743262,21.93,73882.75,98.0,0.15099,0.00022,11.39055]
[1780077743534,21.93,73890.63,98.0,0.15272,0.00022,11.4785]
[1780077743562,21.93,73890.63,98.0,0.15272,0.00022,11.4785]
[1780077743914,21.93,73890.63,98.0,0.15272,0.00022,11.4785]
[1780077744198,21.93,73890.63,98.0,0.15272,0.00022,11.4785]
[1780077744780,21.93,73893.97,98.0,0.15346,0.00022,11.51599]
[1780077745033,21.93,73893.97,98.0,0.15346,0.00022,11.51599]
[1780077746005,21.93,73896.23,98.0,0.15397,0.00022,11.54135]
[1780077748522,21.93,73897.34,98.0,0.15422,0.00022,11.55387]
[1780077748527,21.93,73897.34,98.0,0.15422,0.00022,11.55387]
[1780077754480,21.94,73899.98,98.0,0.15478,0.00022,11.57971]
[1780077754547,21.94,73899.98,98.0,0.15478,0.00022,11.57971]
[1780077754691,21.94,73899.98,98.0,0.15478,0.00022,11.57971]
[1780077760522,21.94,73903.83,98.0,0.15564,0.00022,11.62258]
[1780077765557,21.94,73901.87,98.0,0.1552,0.00022,11.60073]
[1780077770592,21.94,73901.52,98.0,0.15513,0.00022,11.59695]
[1780077776522,21.94,73902.25,98.0,0.15529,0.00022,11.60518]
[1780077780119,21.94,73905.33,98.0,0.15598,0.00022,11.63965]
[1780077781107,21.94,73905.79,98.0,0.15608,0.00022,11.64477]
[1780077785389,21.94,73897.78,98.0,0.1543,0.00022,11.55538]
[1780077786632,21.94,73896.93,98.0,0.15411,0.00022,11.54606]
[1780077786656,21.94,73896.93,98.0,0.15411,0.00022,11.54606]
[1780077790590,21.94,73896.93,98.0,0.15412,0.00022,11.54643]
[1780077790655,21.94,73896.93,98.0,0.15412,0.00022,11.54643]
[1780077791808,21.94,73884.41,98.0,0.15136,0.00022,11.40671]
[1780077792887,21.94,73884.41,98.0,0.15136,0.00022,11.40671]
[1780077793078,21.94,73884.41,98.0,0.15136,0.00022,11.40671]
[1780077793437,21.94,73884.41,98.0,0.15136,0.00022,11.40671]
[1780077793473,21.94,73878.77,98.0,0.15012,0.00022,11.34363]
[1780077794889,21.94,73874.3,98.0,0.14914,0.00022,11.29371]
[1780077800737,21.94,73880.09,98.0,0.15037,0.00022,11.35672]
[1780077801082,21.94,73880.09,98.0,0.15037,0.00022,11.35672]
[1780077801214,21.94,73880.09,98.0,0.15037,0.00022,11.35672]
[1780077801219,21.94,73880.09,98.0,0.15037,0.00022,11.35672]
[1780077801288,21.93,73880.63,98.0,0.15048,0.00022,11.362]
[1780077801863,21.93,73880.63,98.0,0.15048,0.00022,11.362]
[1780077802854,21.93,73882.16,98.0,0.1508,0.00022,11.3787]
[1780077805016,21.93,73881.17,98.0,0.15058,0.00022,11.36749]
[1780077805022,21.93,73881.17,98.0,0.15058,0.00022,11.36749]
[1780077805047,21.93,73880.19,98.0,0.15037,0.00022,11.35648]
[1780077808816,21.93,73874.2,98.0,0.14904,0.00022,11.28855]
[1780077809178,21.93,73874.2,98.0,0.14904,0.00022,11.28855]
[1780077809825,21.93,73872.88,98.0,0.14875,0.00022,11.27349]
[1780077809872,21.93,73865.12,98.0,0.14706,0.00022,11.18657]
[1780077814907,21.93,73862.59,98.0,0.14644,0.00022,11.15217]
[1780077818656,21.93,73866.86,98.0,0.14735,0.00022,11.19923]
[1780077819682,21.93,73872.42,98.0,0.14855,0.00022,11.26108]
[1780077824765,21.92,73869.46,98.0,0.14789,0.00022,11.22681]
[1780077828460,21.92,73875.68,98.0,0.14922,0.00022,11.29534]
[1780077829999,21.92,73876.18,98.0,0.14931,0.00022,11.30022]
[1780077830013,21.92,73879.1,98.0,0.14994,0.00022,11.3325]
[1780077831844,21.92,73879.97,98.0,0.15013,0.00022,11.34217]
[1780077832496,21.92,73879.97,98.0,0.15013,0.00022,11.34217]
[1780077832869,21.92,73885.2,98.0,0.15128,0.00022,11.40044]
[1780077838074,21.92,73885.15,98.0,0.15125,0.00022,11.39926]
[1780077843109,21.92,73887.53,98.0,0.15177,0.00022,11.42522]
[1780077844352,21.92,73887.53,98.0,0.15177,0.00022,11.42522]
[1780077845405,21.92,73886.11,98.0,0.15145,0.00022,11.40907]
[1780077846446,21.92,73884.33,98.0,0.15105,0.00022,11.38908]
[1780077846529,21.92,73882.42,98.0,0.15063,0.00022,11.36766]
[1780077849413,21.92,73877.08,98.0,0.14946,0.00022,11.30765]
[1780077851228,21.92,73879.2,98.0,0.14991,0.00022,11.33075]
[1780077851614,21.92,73879.2,98.0,0.14991,0.00022,11.33075]
[1780077851663,21.92,73880.47,98.0,0.15018,0.00022,11.34463]
[1780077852178,21.92,73880.47,98.0,0.15018,0.00022,11.34463]
[1780077852273,21.91,73888.23,98.0,0.15188,0.00022,11.43107]
[1780077852980,21.91,73888.23,98.0,0.15188,0.00022,11.43107]
[1780077853180,21.91,73890.17,98.0,0.15231,0.00022,11.45264]
[1780077858213,21.92,73891.81,98.0,0.15269,0.00022,11.47184]
[1780077859143,21.92,73891.54,98.0,0.15263,0.00022,11.46902]
[1780077860394,21.92,73891.94,98.0,0.15272,0.00022,11.4737]
[1780077861252,21.92,73892.37,98.0,0.15283,0.00022,11.47892]
[1780077861280,21.92,73892.37,98.0,0.15283,0.00022,11.47892]
[1780077861346,21.92,73892.37,98.0,0.15283,0.00022,11.47892]
[1780077861471,21.92,73892.37,98.0,0.15283,0.00022,11.47892]
[1780077861562,21.92,73907.04,98.0,0.1561,0.00022,11.64331]
[1780077861756,21.92,73907.04,98.0,0.1561,0.00022,11.64331]
[1780077862141,21.92,73907.04,98.0,0.1561,0.00022,11.64331]
[1780077862461,21.92,73918.76,98.0,0.15875,0.00023,11.77475]
[1780077862825,21.92,73918.76,98.0,0.15875,0.00023,11.77475]
[1780077863290,21.92,73918.76,98.0,0.15875,0.00023,11.77475]
[1780077864595,21.92,73922.93,98.0,0.1597,0.00023,11.82148]
[1780077865098,21.92,73925.87,98.0,0.16037,0.00023,11.85437]
[1780077865265,21.92,73925.74,98.0,0.16034,0.00023,11.85291]
[1780077867166,21.92,73926.51,98.0,0.16052,0.00023,11.86176]
[1780077867170,21.92,73926.51,98.0,0.16052,0.00023,11.86176]
[1780077867280,21.92,73926.59,98.0,0.16055,0.00023,11.86288]
[1780077868226,21.92,73926.59,98.0,0.16055,0.00023,11.86288]
[1780077868307,21.92,73926.59,98.0,0.16055,0.00023,11.86288]
[1780077868312,21.92,73926.59,98.0,0.16055,0.00023,11.86288]
[1780077868323,21.92,73926.59,98.0,0.16055,0.00023,11.86288]
[1780077868324,21.92,73926.59,98.0,0.16055,0.00023,11.86288]
[1780077868409,21.92,73928.84,98.0,0.16106,0.00023,11.88799]
[1780077868904,21.92,73928.84,98.0,0.16106,0.00023,11.88799]
[1780077871297,21.92,73932.05,98.0,0.16179,0.00023,11.92381]
[1780077871308,21.92,73932.07,98.0,0.16174,0.00023,11.91875]
[1780077873375,21.92,73931.66,98.0,0.16165,0.00023,11.91408]
[1780077873477,21.92,73931.32,98.0,0.16158,0.00023,11.91079]
[1780077875575,21.92,73930.71,98.0,0.16144,0.00023,11.90396]
[1780077875665,21.92,73930.71,98.0,0.16144,0.00023,11.90396]
[1780077875684,21.92,73927.51,98.0,0.1607,0.00023,11.86799]
[1780077875723,21.92,73927.51,98.0,0.1607,0.00023,11.86799]
[1780077875901,21.92,73927.51,98.0,0.1607,0.00023,11.86799]
[1780077876343,21.92,73917.28,98.0,0.15837,0.00023,11.75343]
[1780077877153,21.92,73917.28,98.0,0.15837,0.00023,11.75343]
[1780077878057,21.92,73911.58,98.0,0.15708,0.00023,11.68959]
[1780077880939,21.92,73911.32,98.0,0.15704,0.00023,11.68724]
[1780077880988,21.92,73911.32,98.0,0.15704,0.00023,11.68724]
[1780077881199,21.92,73911.32,98.0,0.15704,0.00023,11.68724]
[1780077881428,21.92,73911.32,98.0,0.15704,0.00023,11.68724]
[1780077881650,21.92,73911.32,98.0,0.15704,0.00023,11.68724]
[1780077881655,21.92,73911.32,98.0,0.15704,0.00023,11.68724]
[1780077882195,21.92,73905.98,98.0,0.15584,0.00022,11.62788]
[1780077882385,21.92,73905.98,98.0,0.15584,0.00022,11.62788]
[1780077882488,21.92,73904.01,98.0,0.1554,0.00022,11.60578]
[1780077883821,21.92,73901.56,98.0,0.15485,0.00022,11.57836]
[1780077884376,21.92,73901.56,98.0,0.15485,0.00022,11.57836]
[1780077884440,21.92,73897.56,98.0,0.15396,0.00022,11.53359]
[1780077884701,21.92,73897.56,98.0,0.15396,0.00022,11.53359]
[1780077884896,21.92,73897.56,98.0,0.15396,0.00022,11.53359]
[1780077886099,21.92,73896.93,98.0,0.15382,0.00022,11.52654]
[1780077886517,21.92,73896.93,98.0,0.15382,0.00022,11.52654]
[1780077888604,21.92,73897.85,98.0,0.15401,0.00022,11.53591]
[1780077889019,21.92,73898.14,98.0,0.15407,0.00022,11.53915]
[1780077889071,21.92,73898.14,98.0,0.15407,0.00022,11.53915]
[1780077889190,21.92,73898.14,98.0,0.15407,0.00022,11.53915]
[1780077889433,21.92,73907.03,98.0,0.15605,0.00022,11.63835]
[1780077894560,21.91,73911.41,98.0,0.15699,0.00023,11.6851]
[1780077895386,21.91,73910.93,98.0,0.15687,0.00023,11.67922]
[1780077895388,21.91,73910.93,98.0,0.15687,0.00023,11.67922]
[1780077895470,21.91,73910.93,98.0,0.15687,0.00023,11.67922]
[1780077895571,21.91,73916.7,98.0,0.15817,0.00023,11.74334]
[1780077898072,21.91,73919.03,98.0,0.1587,0.00023,11.76954]
[1780077898203,21.91,73919.03,98.0,0.1587,0.00023,11.76954]
[1780077898493,21.91,73919.03,98.0,0.1587,0.00023,11.76954]
[1780077898584,21.91,73919.03,98.0,0.1587,0.00023,11.76954]
[1780077898633,21.91,73919.03,98.0,0.1587,0.00023,11.76954]
[1780077898594,21.91,73901.03,98.0,0.15464,0.00022,11.5677]
[1780077898769,21.91,73901.03,98.0,0.15464,0.00022,11.5677]
[1780077899395,21.91,73901.03,98.0,0.15464,0.00022,11.5677]
[1780077899504,21.91,73891.7,98.0,0.15256,0.00022,11.46289]
[1780077899894,21.91,73891.7,98.0,0.15256,0.00022,11.46289]
[1780077900549,21.91,73891.7,98.0,0.15256,0.00022,11.46289]
[1780077900562,21.91,73891.7,98.0,0.15256,0.00022,11.46289]
[1780077901107,21.91,73894.95,98.0,0.15327,0.00022,11.49903]
[1780077901130,21.91,73894.95,98.0,0.15327,0.00022,11.49903]
[1780077901556,21.91,73894.95,98.0,0.15327,0.00022,11.49903]
[1780077901642,21.91,73894.95,98.0,0.15327,0.00022,11.49903]
[1780077901689,21.91,73902.8,98.0,0.15502,0.00022,11.58664]
[1780077902549,21.91,73902.8,98.0,0.15502,0.00022,11.58664]
[1780077904547,21.9,73906.61,98.0,0.15577,0.00022,11.62441]
[1780077905886,21.89,73908.16,98.0,0.15594,0.00022,11.63306]
[1780077908293,21.88,73905.01,98.0,0.15522,0.00022,11.59689]
[1780077913707,21.88,73906.47,98.0,0.1555,0.00022,11.6112]
[1780077914998,21.87,73901.54,98.0,0.15424,0.00022,11.54789]
[1780077915135,21.87,73901.54,98.0,0.15424,0.00022,11.54789]
[1780077916099,21.86,73894.69,98.0,0.15265,0.00022,11.46785]
[1780077916102,21.86,73894.69,98.0,0.15265,0.00022,11.46785]
[1780077916443,21.86,73894.69,98.0,0.15265,0.00022,11.46785]
[1780077916865,21.86,73894.26,98.0,0.15251,0.00022,11.46088]
[1780077916995,21.86,73894.26,98.0,0.15251,0.00022,11.46088]
[1780077917607,21.86,73894.26,98.0,0.15251,0.00022,11.46088]
[1780077917657,21.86,73894.26,98.0,0.15251,0.00022,11.46088]
[1780077917706,21.86,73894.26,98.0,0.15251,0.00022,11.46088]
[1780077917704,21.85,73892.62,98.0,0.1521,0.00022,11.44043]
[1780077919392,21.84,73892.56,98.0,0.15199,0.00022,11.43453]
[1780077920870,21.83,73890.03,98.0,0.15123,0.00022,11.39615]
[1780077920877,21.83,73890.03,98.0,0.15123,0.00022,11.39615]
[1780077921163,21.83,73890.03,98.0,0.15123,0.00022,11.39615]
[1780077921164,21.83,73890.03,98.0,0.15123,0.00022,11.39615]
[1780077921989,21.82,73886.85,98.0,0.15044,0.00022,11.35594]
[1780077922012,21.82,73886.85,98.0,0.15044,0.00022,11.35594]
[1780077922366,21.82,73886.85,98.0,0.15044,0.00022,11.35594]
[1780077922443,21.82,73886.85,98.0,0.15044,0.00022,11.35594]
[1780077922670,21.82,73886.85,98.0,0.15044,0.00022,11.35594]
[1780077922692,21.82,73859.77,98.0,0.14454,0.00021,11.05178]
[1780077923166,21.82,73859.77,98.0,0.14454,0.00021,11.05178]
[1780077923219,21.82,73859.77,98.0,0.14454,0.00021,11.05178]
[1780077923309,21.82,73859.77,98.0,0.14454,0.00021,11.05178]
[1780077923622,21.82,73859.77,98.0,0.14454,0.00021,11.05178]
[1780077924044,21.82,73853.4,98.0,0.14317,0.00021,10.98004]
[1780077924389,21.82,73853.4,98.0,0.14317,0.00021,10.98004]
[1780077924458,21.82,73853.4,98.0,0.14317,0.00021,10.98004]
[1780077924607,21.82,73853.4,98.0,0.14317,0.00021,10.98004]
[1780077925072,21.82,73853.77,98.0,0.14324,0.00021,10.98386]
[1780077925099,21.82,73853.77,98.0,0.14324,0.00021,10.98386]
[1780077925707,21.81,73851.95,98.0,0.14284,0.00021,10.96278]
[1780077926845,21.81,73851.76,98.0,0.14279,0.00021,10.95998]
[1780077926910,21.81,73851.76,98.0,0.14279,0.00021,10.95998]
[1780077927743,21.81,73851.76,98.0,0.14279,0.00021,10.95998]
[1780077928736,21.81,73854.77,98.0,0.14342,0.00021,10.99299]
[1780077928836,21.81,73853.32,98.0,0.14309,0.00021,10.97603]
[1780077929421,21.81,73853.32,98.0,0.14309,0.00021,10.97603]
[1780077930174,21.81,73846.46,98.0,0.14162,0.00021,10.89856]
[1780077931306,21.81,73848.27,98.0,0.14199,0.00021,10.91819]
[1780077933875,21.81,73850.7,98.0,0.14243,0.00021,10.9389]
[1780077935549,21.8,73860.07,98.0,0.14439,0.00021,11.04169]
[1780077940815,21.8,73860.2,98.0,0.14434,0.00021,11.03918]
[1780077945447,21.79,73860.38,98.0,0.14432,0.00021,11.03805]
[1780077946208,21.79,73858.62,98.0,0.14393,0.00021,11.01757]
[1780077947217,21.79,73855.54,98.0,0.14327,0.00021,10.98304]
[1780077947457,21.79,73846.52,98.0,0.14134,0.00021,10.88131]
[1780077952899,21.78,73843.05,98.0,0.14054,0.00021,10.839]
[1780077954016,21.78,73843.05,98.0,0.14054,0.00021,10.839]
[1780077954789,21.78,73845.44,98.0,0.14103,0.00021,10.86522]
[1780077955067,21.78,73845.44,98.0,0.14103,0.00021,10.86522]
[1780077955408,21.78,73845.44,98.0,0.14103,0.00021,10.86522]
[1780077956059,21.78,73845.98,98.0,0.14114,0.00021,10.8707]
[1780077960222,21.77,73853.83,98.0,0.14274,0.00021,10.95549]
[1780077966871,21.77,73856.9,98.0,0.14332,0.00021,10.98571]
[1780077967000,21.77,73856.9,98.0,0.14332,0.00021,10.98571]
[1780077970159,21.76,73856.07,98.0,0.1431,0.00021,10.97424]
[1780077971370,21.76,73856.6,98.0,0.1432,0.00021,10.97949]
[1780077971489,21.76,73856.6,98.0,0.1432,0.00021,10.97949]
[1780077972522,21.76,73856.31,98.0,0.14311,0.00021,10.97482]
[1780077972580,21.76,73847.2,98.0,0.14116,0.00021,10.8721]
[1780077973540,21.76,73847.2,98.0,0.14116,0.00021,10.8721]
[1780077978187,21.75,73856.16,98.0,0.14301,0.00021,10.96989]
[1780077984120,21.75,73856.1,98.0,0.14291,0.00021,10.96436]
[1780077989155,21.74,73856.48,98.0,0.14292,0.00021,10.9652]
[1780077991110,21.74,73855.9,98.0,0.14279,0.00021,10.95801]
[1780077993802,21.74,73856.1,98.0,0.14275,0.00021,10.95372]
[1780077993812,21.74,73856.1,98.0,0.14275,0.00021,10.95372]
[1780077993826,21.74,73856.24,98.0,0.14277,0.00021,10.95463]
[1780077994781,21.74,73856.24,98.0,0.14277,0.00021,10.95463]
[1780077995490,21.73,73853.76,98.0,0.14222,0.00021,10.92612]
[1780077995551,21.73,73853.76,98.0,0.14222,0.00021,10.92612]
[1780077995555,21.73,73853.76,98.0,0.14222,0.00021,10.92612]
[1780077995957,21.73,73852.93,98.0,0.14202,0.00021,10.91555]
[1780077995963,21.73,73852.93,98.0,0.14202,0.00021,10.91555]
[1780077996051,21.73,73852.93,98.0,0.14202,0.00021,10.91555]
[1780077996472,21.73,73852.93,98.0,0.14202,0.00021,10.91555]
[1780077996507,21.73,73870.99,98.0,0.1459,0.00022,11.11855]
[1780077996923,21.73,73870.99,98.0,0.1459,0.00022,11.11855]
[1780077997127,21.73,73870.99,98.0,0.1459,0.00022,11.11855]
[1780077997131,21.73,73870.99,98.0,0.1459,0.00022,11.11855]
[1780077997281,21.73,73870.99,98.0,0.1459,0.00022,11.11855]
[1780077997370,21.73,73870.99,98.0,0.1459,0.00022,11.11855]
[1780077997512,21.73,73870.99,98.0,0.1459,0.00022,11.11855]
[1780077997533,21.73,73870.99,98.0,0.1459,0.00022,11.11855]
[1780077997543,21.73,73885.73,98.0,0.14911,0.00022,11.28366]
[1780077998327,21.73,73885.73,98.0,0.14911,0.00022,11.28366]
[1780077999278,21.73,73885.62,98.0,0.14907,0.00022,11.28212]
[1780077999711,21.73,73885.62,98.0,0.14907,0.00022,11.28212]
[1780078004459,21.73,73883.46,98.0,0.14858,0.00022,11.25653]
[1780078004526,21.73,73883.46,98.0,0.14858,0.00022,11.25653]
[1780078005993,21.73,73885.79,98.0,0.14908,0.00022,11.28223]
[1780078007026,21.73,73885.15,98.0,0.14893,0.00022,11.27472]
[1780078012323,21.72,73881.55,98.0,0.14811,0.00022,11.23268]
[1780078013278,21.72,73881.55,98.0,0.14811,0.00022,11.23268]
[1780078013282,21.72,73881.55,98.0,0.14811,0.00022,11.23268]
[1780078014179,21.72,73880.87,98.0,0.14796,0.00022,11.22479]
[1780078014259,21.72,73880.87,98.0,0.14796,0.00022,11.22479]
[1780078015889,21.72,73874.4,98.0,0.14654,0.00022,11.15158]
[1780078016379,21.72,73874.4,98.0,0.14654,0.00022,11.15158]
[1780078016685,21.72,73874.4,98.0,0.14654,0.00022,11.15158]
[1780078016795,21.72,73874.4,98.0,0.14654,0.00022,11.15158]
[1780078016972,21.72,73876.75,98.0,0.14705,0.00022,11.1778]
[1780078018059,21.72,73883.24,98.0,0.14847,0.00022,11.25093]
[1780078018067,21.72,73883.24,98.0,0.14847,0.00022,11.25093]
[1780078018071,21.72,73883.24,98.0,0.14847,0.00022,11.25093]
[1780078018389,21.72,73883.24,98.0,0.14847,0.00022,11.25093]
[1780078025418,21.72,73889.55,98.0,0.14981,0.00022,11.31963]
[1780078029464,21.72,73891.02,98.0,0.15011,0.00022,11.33522]
[1780078029880,21.72,73890.66,98.0,0.15002,0.00022,11.3308]
[1780078031256,21.72,73891.79,98.0,0.15027,0.00022,11.34318]
[1780078034481,21.71,73901.93,98.0,0.15249,0.00022,11.45607]
[1780078036037,21.71,73903.03,98.0,0.15273,0.00022,11.46801]
[1780078036040,21.71,73903.03,98.0,0.15273,0.00022,11.46801]
[1780078036078,21.71,73903.03,98.0,0.15273,0.00022,11.46801]
[1780078036110,21.71,73903.03,98.0,0.15273,0.00022,11.46801]
[1780078036560,21.71,73903.03,98.0,0.15273,0.00022,11.46801]
[1780078036680,21.71,73903.03,98.0,0.15273,0.00022,11.46801]
[1780078036781,21.7,73907.26,98.0,0.15356,0.00022,11.50999]
[1780078036998,21.7,73907.26,98.0,0.15356,0.00022,11.50999]
[1780078038134,21.7,73910.74,98.0,0.15434,0.00023,11.54932]
[1780078038422,21.7,73910.74,98.0,0.15434,0.00023,11.54932]
[1780078039450,21.7,73912.6,98.0,0.15471,0.00023,11.56801]
[1780078041041,21.69,73913.21,98.0,0.15473,0.00023,11.56909]
[1780078041415,21.69,73913.21,98.0,0.15473,0.00023,11.56909]
[1780078041915,21.68,73916.31,98.0,0.15531,0.00023,11.59822]
[1780078042197,21.68,73916.31,98.0,0.15531,0.00023,11.59822]
[1780078042200,21.68,73916.31,98.0,0.15531,0.00023,11.59822]
[1780078042401,21.68,73916.31,98.0,0.15531,0.00023,11.59822]
[1780078042770,21.68,73916.31,98.0,0.15531,0.00023,11.59822]
[1780078042861,21.67,73929.79,98.0,0.15832,0.00023,11.74749]
[1780078043213,21.67,73929.79,98.0,0.15832,0.00023,11.74749]
[1780078044434,21.66,73931.7,98.0,0.15865,0.00023,11.76393]
[1780078044827,21.66,73931.7,98.0,0.15865,0.00023,11.76393]
[1780078044873,21.66,73931.7,98.0,0.15865,0.00023,11.76393]
[1780078045485,21.66,73933.93,98.0,0.15916,0.00023,11.78919]
[1780078045558,21.65,73935.12,98.0,0.15932,0.00023,11.7973]
[1780078049536,21.64,73936.43,98.0,0.15946,0.00023,11.80421]
[1780078049781,21.64,73936.43,98.0,0.15946,0.00023,11.80421]
[1780078050853,21.63,73936.46,98.0,0.15943,0.00023,11.80241]
[1780078051042,21.63,73938.19,98.0,0.15982,0.00023,11.82183]
[1780078051735,21.63,73938.19,98.0,0.15982,0.00023,11.82183]
[1780078051774,21.63,73947.48,98.0,0.16191,0.00023,11.9214]
[1780078052203,21.63,73947.48,98.0,0.16191,0.00023,11.9214]
[1780078055782,21.63,73944.93,98.0,0.16129,0.00023,11.89142]
[1780078056432,21.63,73951.31,98.0,0.16278,0.00023,11.96349]
[1780078056780,21.63,73951.31,98.0,0.16278,0.00023,11.96349]
[1780078062026,21.62,73955.55,98.0,0.16371,0.00023,12.00889]
[1780078062757,21.62,73955.55,98.0,0.16371,0.00023,12.00889]
[1780078067240,21.62,73963.21,98.0,0.16547,0.00024,12.09327]
[1780078072256,21.61,73956.7,98.0,0.16387,0.00024,12.01669]
[1780078072579,21.61,73956.7,98.0,0.16387,0.00024,12.01669]
[1780078073371,21.61,73951.74,98.0,0.1627,0.00023,11.95991]
[1780078074415,21.61,73950.97,98.0,0.16251,0.00023,11.95078]
[1780078075794,21.61,73950.82,98.0,0.16247,0.00023,11.94871]
[1780078076132,21.61,73951.54,98.0,0.16263,0.00023,11.95651]
[1780078080953,21.61,73951.27,98.0,0.16253,0.00023,11.95159]
[1780078081992,21.61,73951.77,98.0,0.16264,0.00023,11.95691]
[1780078082106,21.61,73951.77,98.0,0.16264,0.00023,11.95691]
[1780078083003,21.61,73945.24,98.0,0.16111,0.00023,11.88237]
[1780078083037,21.61,73945.24,98.0,0.16111,0.00023,11.88237]
[1780078083765,21.61,73945.24,98.0,0.16111,0.00023,11.88237]
[1780078085686,21.61,73940.53,98.0,0.16,0.00023,11.82834]
[1780078085694,21.61,73940.53,98.0,0.16,0.00023,11.82834]
[1780078085853,21.61,73940.53,98.0,0.16,0.00023,11.82834]
[1780078086077,21.6,73937.89,98.0,0.15939,0.00023,11.79814]
[1780078086711,21.6,73937.89,98.0,0.15939,0.00023,11.79814]
[1780078086847,21.6,73930.12,98.0,0.15759,0.00023,11.70972]
[1780078087270,21.6,73930.12,98.0,0.15759,0.00023,11.70972]
[1780078087327,21.6,73930.12,98.0,0.15759,0.00023,11.70972]
[1780078087370,21.6,73930.12,98.0,0.15759,0.00023,11.70972]
[1780078087477,21.6,73930.12,98.0,0.15759,0.00023,11.70972]
[1780078087537,21.6,73930.12,98.0,0.15759,0.00023,11.70972]
[1780078087853,21.6,73917.48,98.0,0.1547,0.00023,11.56575]
[1780078088005,21.6,73917.48,98.0,0.1547,0.00023,11.56575]
[1780078088756,21.6,73917.48,98.0,0.1547,0.00023,11.56575]
[1780078088762,21.6,73917.48,98.0,0.1547,0.00023,11.56575]
[1780078089082,21.6,73916.3,98.0,0.15442,0.00023,11.55176]
[1780078090445,21.6,73915.59,98.0,0.15425,0.00023,11.54312]
[1780078095742,21.6,73916.79,98.0,0.15447,0.00023,11.55391]
[1780078099001,21.59,73914.15,98.0,0.15382,0.00023,11.5217]
[1780078099144,21.59,73914.15,98.0,0.15382,0.00023,11.5217]
[1780078099637,21.59,73914.15,98.0,0.15382,0.00023,11.5217]
[1780078100795,21.59,73896.69,98.0,0.14989,0.00022,11.32271]
[1780078101010,21.59,73896.69,98.0,0.14989,0.00022,11.32271]
[1780078101526,21.59,73896.69,98.0,0.14989,0.00022,11.32271]
[1780078101585,21.59,73896.69,98.0,0.14989,0.00022,11.32271]
[1780078101590,21.59,73896.69,98.0,0.14989,0.00022,11.32271]
[1780078101691,21.59,73896.69,98.0,0.14989,0.00022,11.32271]
[1780078101793,21.59,73899.16,98.0,0.15043,0.00022,11.35002]
[1780078102398,21.59,73899.16,98.0,0.15043,0.00022,11.35002]
[1780078102659,21.59,73899.16,98.0,0.15043,0.00022,11.35002]
[1780078102671,21.59,73901.67,98.0,0.15099,0.00022,11.3785]
[1780078102994,21.59,73901.67,98.0,0.15099,0.00022,11.3785]
[1780078104607,21.59,73905.09,98.0,0.15173,0.00022,11.41622]
[1780078104834,21.59,73905.09,98.0,0.15173,0.00022,11.41622]
[1780078104869,21.59,73906.08,98.0,0.15194,0.00022,11.42669]
[1780078105143,21.59,73906.08,98.0,0.15194,0.00022,11.42669]
[1780078106446,21.59,73909.85,98.0,0.15279,0.00023,11.4695]
[1780078107687,21.59,73908.83,98.0,0.15255,0.00022,11.45746]
[1780078108261,21.58,73911.2,98.0,0.15306,0.00023,11.48345]
[1780078108836,21.58,73911.2,98.0,0.15306,0.00023,11.48345]
[1780078109789,21.58,73910.59,98.0,0.15291,0.00023,11.47605]
[1780078110257,21.58,73907.71,98.0,0.15226,0.00022,11.44291]
[1780078111851,21.58,73909.6,98.0,0.15267,0.00022,11.46392]
[1780078112966,21.58,73914.72,98.0,0.15376,0.00023,11.51636]
[1780078113035,21.58,73914.61,98.0,0.15373,0.00023,11.51459]
[1780078116530,21.58,73910.93,98.0,0.15286,0.00023,11.47107]
[1780078117260,21.58,73908.56,98.0,0.15232,0.00022,11.44335]
[1780078118262,21.57,73906.87,98.0,0.15191,0.00022,11.42265]
[1780078118290,21.57,73906.87,98.0,0.15191,0.00022,11.42265]
[1780078118318,21.57,73901.7,98.0,0.15075,0.00022,11.36392]
[1780078123229,21.57,73898.94,98.0,0.15005,0.00022,11.32839]
[1780078123320,21.57,73898.94,98.0,0.15005,0.00022,11.32839]
[1780078124317,21.56,73903.28,98.0,0.15098,0.00022,11.37559]
[1780078128002,21.55,73904.83,98.0,0.15123,0.00022,11.38866]
[1780078131695,21.55,73907.66,98.0,0.15182,0.00022,11.4186]
[1780078132601,21.55,73910.16,98.0,0.15234,0.00023,11.44475]
[1780078132923,21.55,73910.16,98.0,0.15234,0.00023,11.44475]
[1780078132702,21.54,73911.99,98.0,0.15273,0.00023,11.4644]
[1780078133605,21.54,73911.99,98.0,0.15273,0.00023,11.4644]
[1780078139821,21.54,73910.93,98.0,0.15242,0.00023,11.44869]
[1780078141885,21.53,73911.78,98.0,0.15258,0.00023,11.45687]
[1780078141976,21.53,73911.29,98.0,0.15244,0.00023,11.4498]
[1780078143244,21.53,73920.07,98.0,0.15441,0.00023,11.54929]
[1780078148280,21.53,73918.25,98.0,0.15395,0.00023,11.52604]
[1780078152571,21.52,73914.68,98.0,0.15311,0.00023,11.48399]
[1780078155674,21.52,73914.63,98.0,0.15308,0.00023,11.48217]
[1780078156732,21.52,73914.77,98.0,0.1531,0.00023,11.48335]
[1780078159520,21.52,73913.37,98.0,0.15276,0.00023,11.46612]
[1780078159743,21.52,73913.37,98.0,0.15276,0.00023,11.46612]
[1780078160320,21.52,73913.42,98.0,0.15275,0.00023,11.46591]
[1780078162354,21.52,73912.97,98.0,0.15264,0.00023,11.46039]
[1780078162558,21.52,73912.97,98.0,0.15264,0.00023,11.46039]
[1780078162623,21.52,73913.01,98.0,0.15264,0.00023,11.46047]
[1780078164276,21.5,73913.39,98.0,0.15257,0.00023,11.45685]
[1780078164372,21.5,73913.39,98.0,0.15257,0.00023,11.45685]
[1780078164647,21.5,73913.39,98.0,0.15257,0.00023,11.45685]
[1780078164806,21.5,73913.39,98.0,0.15257,0.00023,11.45685]
[1780078164828,21.48,73922.72,98.0,0.15444,0.00023,11.55086]
[1780078165414,21.48,73922.72,98.0,0.15444,0.00023,11.55086]
[1780078165824,21.48,73922.72,98.0,0.15444,0.00023,11.55086]
[1780078165925,21.46,73925.48,98.0,0.15488,0.00023,11.57326]
[1780078166547,21.46,73925.48,98.0,0.15488,0.00023,11.57326]
[1780078166620,21.46,73925.48,98.0,0.15488,0.00023,11.57326]
[1780078169535,21.45,73926.0,98.0,0.1548,0.00023,11.56934]
[1780078173739,21.41,73929.98,98.0,0.15529,0.00023,11.59155]
[1780078174498,21.4,73930.19,98.0,0.15514,0.00023,11.58438]
[1780078174648,21.4,73930.19,98.0,0.15514,0.00023,11.58438]
[1780078174793,21.38,73932.51,98.0,0.15549,0.00023,11.60204]
[1780078175491,21.38,73932.51,98.0,0.15549,0.00023,11.60204]
[1780078175888,21.37,73936.5,98.0,0.1563,0.00023,11.64246]
[1780078179760,21.35,73935.53,98.0,0.15587,0.00023,11.62077]
[1780078180429,21.34,73934.88,98.0,0.15552,0.00023,11.60368]
[1780078180468,21.34,73934.88,98.0,0.15552,0.00023,11.60368]
[1780078180489,21.34,73934.88,98.0,0.15552,0.00023,11.60368]
[1780078180609,21.34,73934.88,98.0,0.15552,0.00023,11.60368]
[1780078181174,21.34,73936.73,98.0,0.15595,0.00023,11.62495]
[1780078181182,21.34,73936.73,98.0,0.15595,0.00023,11.62495]
[1780078181217,21.34,73936.73,98.0,0.15595,0.00023,11.62495]
[1780078181738,21.34,73936.73,98.0,0.15595,0.00023,11.62495]
[1780078181805,21.34,73945.22,98.0,0.1579,0.00023,11.7217]
[1780078187556,21.33,73942.5,98.0,0.15723,0.00023,11.68864]
[1780078189589,21.33,73942.74,98.0,0.15728,0.00023,11.69108]
[1780078193399,21.33,73942.79,98.0,0.15725,0.00023,11.68989]
[1780078198633,21.32,73946.92,98.0,0.15814,0.00023,11.73405]
[1780078201150,21.32,73947.64,98.0,0.15829,0.00023,11.74116]
[1780078202002,21.32,73947.64,98.0,0.15829,0.00023,11.74116]
[1780078204140,21.32,73948.75,98.0,0.15851,0.00023,11.75216]
[1780078204143,21.32,73948.75,98.0,0.15851,0.00023,11.75216]
[1780078205171,21.32,73949.84,98.0,0.15875,0.00023,11.76411]
[1780078205227,21.32,73949.84,98.0,0.15875,0.00023,11.76411]
[1780078206838,21.32,73951.91,98.0,0.15922,0.00023,11.78733]
[1780078207575,21.31,73948.26,98.0,0.15835,0.00023,11.74453]
[1780078207852,21.31,73948.26,98.0,0.15835,0.00023,11.74453]
[1780078207854,21.31,73948.26,98.0,0.15835,0.00023,11.74453]
[1780078210537,21.31,73943.97,98.0,0.15733,0.00023,11.69399]
[1780078213666,21.31,73944.31,98.0,0.15738,0.00023,11.6963]
[1780078214437,21.31,73945.21,98.0,0.15758,0.00023,11.70614]
[1780078214538,21.31,73945.21,98.0,0.15758,0.00023,11.70614]
[1780078214625,21.31,73945.21,98.0,0.15758,0.00023,11.70614]
[1780078214748,21.31,73945.21,98.0,0.15758,0.00023,11.70614]
[1780078216467,21.31,73939.72,98.0,0.15628,0.00023,11.64185]
[1780078216567,21.31,73939.72,98.0,0.15628,0.00023,11.64185]
[1780078217688,21.31,73938.32,98.0,0.15595,0.00023,11.62524]
[1780078217696,21.31,73938.32,98.0,0.15595,0.00023,11.62524]
[1780078217722,21.31,73938.32,98.0,0.15595,0.00023,11.62524]
[1780078217802,21.31,73938.32,98.0,0.15595,0.00023,11.62524]
[1780078218274,21.3,73937.63,98.0,0.15578,0.00023,11.61683]
[1780078218276,21.3,73937.63,98.0,0.15578,0.00023,11.61683]
[1780078218354,21.3,73937.63,98.0,0.15578,0.00023,11.61683]
[1780078219307,21.3,73932.15,98.0,0.15451,0.00023,11.5533]
[1780078220419,21.3,73932.99,98.0,0.15468,0.00023,11.56219]
[1780078225829,21.3,73932.65,98.0,0.15456,0.00023,11.55611]
[1780078229647,21.3,73932.74,98.0,0.15456,0.00023,11.55604]
[1780078230797,21.3,73933.41,98.0,0.15471,0.00023,11.56339]
[1780078230863,21.3,73941.37,98.0,0.15654,0.00023,11.65469]
[1780078231884,21.3,73941.37,98.0,0.15654,0.00023,11.65469]
[1780078233190,21.29,73943.75,98.0,0.15701,0.00023,11.67588]
[1780078235639,21.29,73942.43,98.0,0.15669,0.00023,11.65964]
[1780078235640,21.29,73942.43,98.0,0.15669,0.00023,11.65964]
[1780078235949,21.29,73942.43,98.0,0.15669,0.00023,11.65964]
[1780078236067,21.29,73942.43,98.0,0.15669,0.00023,11.65964]
[1780078236070,21.29,73927.72,98.0,0.15329,0.00023,11.48971]
[1780078236990,21.29,73927.72,98.0,0.15329,0.00023,11.48971]
[1780078237094,21.29,73928.09,98.0,0.15337,0.00023,11.4937]
[1780078237399,21.29,73928.09,98.0,0.15337,0.00023,11.4937]
[1780078237913,21.29,73931.04,98.0,0.15403,0.00023,11.52698]
[1780078242294,21.28,73932.93,98.0,0.1544,0.00023,11.54578]
[1780078242702,21.28,73932.93,98.0,0.1544,0.00023,11.54578]
[1780078243043,21.28,73932.93,98.0,0.1544,0.00023,11.54578]
[1780078243069,21.28,73933.0,98.0,0.1544,0.00023,11.54582]
[1780078243774,21.28,73933.0,98.0,0.1544,0.00023,11.54582]
[1780078245791,21.28,73933.12,98.0,0.15442,0.00023,11.54649]
[1780078245795,21.28,73933.12,98.0,0.15442,0.00023,11.54649]
[1780078245798,21.28,73933.12,98.0,0.15442,0.00023,11.54649]
[1780078248504,21.28,73939.05,98.0,0.15576,0.00023,11.61358]
[1780078248511,21.28,73939.05,98.0,0.15576,0.00023,11.61358]
[1780078248512,21.28,73939.05,98.0,0.15576,0.00023,11.61358]
[1780078253436,21.27,73941.46,98.0,0.15627,0.00023,11.63902]
[1780078257691,21.27,73939.86,98.0,0.15586,0.00023,11.61873]
[1780078259415,21.27,73933.13,98.0,0.15429,0.00023,11.54032]
[1780078260901,21.27,73932.47,98.0,0.15413,0.00023,11.53237]
[1780078261019,21.27,73932.47,98.0,0.15413,0.00023,11.53237]
[1780078266438,21.27,73932.82,98.0,0.15417,0.00023,11.53423]
[1780078269675,21.26,73933.03,98.0,0.1542,0.00023,11.53593]
[1780078276183,21.26,73937.48,98.0,0.15516,0.00023,11.58403]
[1780078281220,21.26,73933.63,98.0,0.15424,0.00023,11.53756]
[1780078286253,21.25,73933.65,98.0,0.1542,0.00023,11.53596]
[1780078288290,21.25,73933.8,98.0,0.15422,0.00023,11.53696]
[1780078288342,21.25,73933.8,98.0,0.15422,0.00023,11.53696]
[1780078288399,21.25,73933.8,98.0,0.15422,0.00023,11.53696]
[1780078288406,21.25,73933.8,98.0,0.15422,0.00023,11.53696]
[1780078288671,21.25,73933.8,98.0,0.15422,0.00023,11.53696]
[1780078289357,21.25,73933.07,98.0,0.15405,0.00023,11.52818]
[1780078293738,21.25,73925.58,98.0,0.15226,0.00023,11.4358]
[1780078294887,21.25,73925.2,98.0,0.15217,0.00023,11.43118]
[1780078296178,21.25,73924.04,98.0,0.1519,0.00023,11.41735]
[1780078296541,21.25,73924.04,98.0,0.1519,0.00023,11.41735]
[1780078296591,21.25,73924.04,98.0,0.1519,0.00023,11.41735]
[1780078300928,21.25,73921.39,98.0,0.15128,0.00023,11.38604]
[1780078300929,21.25,73921.39,98.0,0.15128,0.00023,11.38604]
[1780078303721,21.25,73921.84,98.0,0.15137,0.00023,11.39072]
[1780078306542,21.24,73923.25,98.0,0.15168,0.00023,11.40642]
[1780078310307,21.24,73931.26,98.0,0.15349,0.00023,11.49779]
[1780078313691,21.24,73930.53,98.0,0.1533,0.00023,11.48839]
[1780078313848,21.24,73930.53,98.0,0.1533,0.00023,11.48839]
[1780078313907,21.24,73930.53,98.0,0.1533,0.00023,11.48839]
[1780078315198,21.24,73939.12,98.0,0.15527,0.00023,11.58688]
[1780078315814,21.24,73939.12,98.0,0.15527,0.00023,11.58688]
[1780078315841,21.24,73939.12,98.0,0.15527,0.00023,11.58688]
[1780078315901,21.24,73939.12,98.0,0.15527,0.00023,11.58688]
[1780078317473,21.24,73951.97,98.0,0.15823,0.00023,11.7337]
[1780078318532,21.24,73951.97,98.0,0.15823,0.00023,11.7337]
[1780078318997,21.24,73951.97,98.0,0.15823,0.00023,11.7337]
[1780078319529,21.23,73948.86,98.0,0.15747,0.00023,11.69655]
[1780078319652,21.23,73948.86,98.0,0.15747,0.00023,11.69655]
[1780078320833,21.23,73945.9,98.0,0.15678,0.00023,11.66235]
[1780078321014,21.23,73945.9,98.0,0.15678,0.00023,11.66235]
[1780078321039,21.23,73945.9,98.0,0.15678,0.00023,11.66235]
[1780078321057,21.23,73945.9,98.0,0.15678,0.00023,11.66235]
[1780078321994,21.23,73945.28,98.0,0.15663,0.00023,11.6546]
[1780078322988,21.23,73938.1,98.0,0.15495,0.00023,11.57124]
[1780078324453,21.23,73936.72,98.0,0.15463,0.00023,11.55493]
[1780078329557,21.23,73934.73,98.0,0.15412,0.00023,11.52955]
[1780078330440,21.23,73934.73,98.0,0.15412,0.00023,11.52955]
[1780078330874,21.23,73934.73,98.0,0.15412,0.00023,11.52955]
[1780078330877,21.23,73934.73,98.0,0.15412,0.00023,11.52955]
[1780078332944,21.23,73935.58,98.0,0.1543,0.00023,11.53863]
[1780078338620,21.22,73936.94,98.0,0.15456,0.00023,11.55166]
[1780078340227,21.22,73937.27,98.0,0.15463,0.00023,11.55508]
[1780078345758,21.22,73937.35,98.0,0.15461,0.00023,11.55404]
[1780078346976,21.22,73937.35,98.0,0.1546,0.00023,11.55365]
[1780078346984,21.22,73937.35,98.0,0.1546,0.00023,11.55365]
[1780078347041,21.22,73937.35,98.0,0.1546,0.00023,11.55365]
[1780078347832,21.22,73938.89,98.0,0.15494,0.00023,11.57064]
[1780078349443,21.21,73946.89,98.0,0.15679,0.00023,11.66261]
[1780078349652,21.21,73946.89,98.0,0.15679,0.00023,11.66261]
[1780078351827,21.21,73950.23,98.0,0.15755,0.00023,11.70063]
[1780078355563,21.21,73958.32,98.0,0.15937,0.00024,11.78744]
[1780078356032,21.21,73958.32,98.0,0.15937,0.00024,11.78744]
[1780078357080,21.21,73958.05,98.0,0.15928,0.00024,11.78344]
[1780078362536,21.2,73952.22,98.0,0.15786,0.00023,11.71333]
[1780078366123,21.2,73959.71,98.0,0.15959,0.00024,11.79859]
[1780078366457,21.2,73959.71,98.0,0.15959,0.00024,11.79859]
[1780078366535,21.2,73959.71,98.0,0.15959,0.00024,11.79859]
[1780078366817,21.2,73962.96,98.0,0.16036,0.00024,11.8362]
[1780078371852,21.2,73962.81,98.0,0.16031,0.00024,11.83383]
[1780078374820,21.2,73962.3,98.0,0.16018,0.00024,11.82765]
[1780078374872,21.2,73962.87,98.0,0.16032,0.00024,11.83412]
[1780078378546,21.2,73962.95,98.0,0.16033,0.00024,11.83484]
[1780078378948,21.2,73962.95,98.0,0.16033,0.00024,11.83484]
[1780078382549,21.2,73961.94,98.0,0.16009,0.00024,11.82302]
[1780078384916,21.2,73962.82,98.0,0.1603,0.00024,11.83313]
[1780078390985,21.2,73962.56,98.0,0.16023,0.00024,11.82997]
[1780078393538,21.2,73961.19,98.0,0.15991,0.00024,11.81409]
[1780078396096,21.2,73960.93,98.0,0.15985,0.00024,11.8111]
[1780078402063,21.2,73958.57,98.0,0.15929,0.00024,11.7839]
[1780078402313,21.2,73958.57,98.0,0.15929,0.00024,11.7839]
[1780078408105,21.2,73959.61,98.0,0.15954,0.00024,11.79615]
[1780078413140,21.2,73959.64,98.0,0.1595,0.00024,11.79144]
[1780078418175,21.2,73958.25,98.0,0.15917,0.00024,11.77555]
[1780078423212,21.2,73959.32,98.0,0.15943,0.00024,11.7882]
[1780078428245,21.2,73958.85,98.0,0.15933,0.00024,11.78297]
[1780078430729,21.2,73958.98,98.0,0.15936,0.00024,11.78457]
[1780078432811,21.2,73965.03,98.0,0.16079,0.00024,11.85461]
[1780078432814,21.2,73965.03,98.0,0.16079,0.00024,11.85461]
[1780078433478,21.2,73966.93,98.0,0.16124,0.00024,11.87654]
[1780078433482,21.2,73966.93,98.0,0.16124,0.00024,11.87654]
[1780078435596,21.2,73965.44,98.0,0.16088,0.00024,11.85922]
[1780078440398,21.2,73962.45,98.0,0.16017,0.00024,11.82447]
[1780078440636,21.2,73962.45,98.0,0.16017,0.00024,11.82447]
[1780078440750,21.2,73962.45,98.0,0.16017,0.00024,11.82447]
[1780078440837,21.2,73962.45,98.0,0.16017,0.00024,11.82447]
[1780078440950,21.2,73962.45,98.0,0.16017,0.00024,11.82447]
[1780078441614,21.2,73962.7,98.0,0.16023,0.00024,11.82737]
[1780078442014,21.2,73949.83,98.0,0.15721,0.00023,11.67844]
[1780078442817,21.2,73949.83,98.0,0.15721,0.00023,11.67844]
[1780078442826,21.2,73949.83,98.0,0.15721,0.00023,11.67844]
[1780078442918,21.2,73942.05,98.0,0.1554,0.00023,11.58863]
[1780078443496,21.2,73942.05,98.0,0.1554,0.00023,11.58863]
[1780078444017,21.2,73942.05,98.0,0.1554,0.00023,11.58863]
[1780078444028,21.2,73942.05,98.0,0.1554,0.00023,11.58863]
[1780078444555,21.2,73942.41,98.0,0.15548,0.00023,11.59268]
[1780078444833,21.2,73942.41,98.0,0.15548,0.00023,11.59268]
[1780078445135,21.2,73942.41,98.0,0.15548,0.00023,11.59268]
[1780078445304,21.2,73941.71,98.0,0.15532,0.00023,11.58453]
[1780078445726,21.2,73941.71,98.0,0.15532,0.00023,11.58453]
[1780078445741,21.2,73941.71,98.0,0.15532,0.00023,11.58453]
[1780078446029,21.2,73936.39,98.0,0.15408,0.00023,11.52267]
[1780078446668,21.2,73936.39,98.0,0.15408,0.00023,11.52267]
[1780078446784,21.2,73936.39,98.0,0.15408,0.00023,11.52267]
[1780078446979,21.2,73936.39,98.0,0.15408,0.00023,11.52267]
[1780078447000,21.2,73936.39,98.0,0.15408,0.00023,11.52267]
[1780078447747,21.2,73930.52,98.0,0.15273,0.00023,11.45456]
[1780078447776,21.2,73922.53,98.0,0.1509,0.00023,11.36221]
[1780078453083,21.2,73922.22,98.0,0.15082,0.00023,11.3582]
[1780078458456,21.2,73920.86,98.0,0.1505,0.00023,11.34171]
[1780078461877,21.2,73921.15,98.0,0.15056,0.00023,11.34496]
[1780078467609,21.2,73921.21,98.0,0.15056,0.00023,11.34493]
[1780078467629,21.2,73921.21,98.0,0.15056,0.00023,11.34493]
[1780078467705,21.2,73921.21,98.0,0.15056,0.00023,11.34493]
[1780078468894,21.2,73913.01,98.0,0.1487,0.00023,11.24998]
[1780078469680,21.2,73913.01,98.0,0.1487,0.00023,11.24998]
[1780078470235,21.2,73911.81,98.0,0.14842,0.00023,11.2358]
[1780078471520,21.2,73911.56,98.0,0.14837,0.00023,11.23292]
[1780078474824,21.19,73911.81,98.0,0.14835,0.00023,11.22957]
[1780078474842,21.19,73911.9,98.0,0.14836,0.00023,11.23027]
[1780078476607,21.19,73910.75,98.0,0.14809,0.00022,11.21623]
[1780078479129,21.19,73910.12,98.0,0.1479,0.00022,11.20675]
[1780078481335,21.18,73911.02,98.0,0.14796,0.00022,11.20978]
[1780078481597,21.17,73911.91,98.0,0.14815,0.00023,11.21933]
[1780078483420,21.17,73911.59,98.0,0.14805,0.00022,11.21414]
[1780078483684,21.17,73911.59,98.0,0.14805,0.00022,11.21414]
[1780078484125,21.17,73911.59,98.0,0.14805,0.00022,11.21414]
[1780078484149,21.17,73911.59,98.0,0.14805,0.00022,11.21414]
[1780078484174,21.17,73911.59,98.0,0.14805,0.00022,11.21414]
[1780078484324,21.17,73913.13,98.0,0.14837,0.00023,11.23087]
[1780078484836,21.17,73913.13,98.0,0.14837,0.00023,11.23087]
[1780078484937,21.17,73922.71,98.0,0.15054,0.00023,11.34166]
[1780078485628,21.17,73922.71,98.0,0.15054,0.00023,11.34166]
[1780078487145,21.17,73924.28,98.0,0.1509,0.00023,11.35972]
[1780078491960,21.17,73925.29,98.0,0.1511,0.00023,11.37032]
[1780078492811,21.17,73925.29,98.0,0.1511,0.00023,11.37018]
[1780078496315,21.17,73927.25,98.0,0.15154,0.00023,11.39247]
[1780078496365,21.17,73928.31,98.0,0.15178,0.00023,11.40458]
[1780078499820,21.17,73934.39,98.0,0.15316,0.00023,11.47432]
[1780078500315,21.17,73934.39,98.0,0.15316,0.00023,11.47432]
[1780078499876,21.17,73943.55,98.0,0.15527,0.00023,11.58017]
[1780078500694,21.17,73943.55,98.0,0.15527,0.00023,11.58017]
[1780078500702,21.17,73943.55,98.0,0.15527,0.00023,11.58017]
[1780078500763,21.17,73943.55,98.0,0.15527,0.00023,11.58017]
[1780078501159,21.16,73948.5,98.0,0.15642,0.00023,11.63701]
[1780078502140,21.16,73948.5,98.0,0.15642,0.00023,11.63701]
[1780078502359,21.16,73948.5,98.0,0.15642,0.00023,11.63701]
[1780078502501,21.16,73951.43,98.0,0.1571,0.00023,11.67097]
[1780078502860,21.16,73951.43,98.0,0.1571,0.00023,11.67097]
[1780078502886,21.16,73951.43,98.0,0.1571,0.00023,11.67097]
[1780078502921,21.16,73951.43,98.0,0.1571,0.00023,11.67097]
[1780078503019,21.16,73951.43,98.0,0.1571,0.00023,11.67097]
[1780078503303,21.16,73951.43,98.0,0.1571,0.00023,11.67097]
[1780078503343,21.16,73922.78,98.0,0.15048,0.00023,11.33886]
[1780078503568,21.16,73922.78,98.0,0.15048,0.00023,11.33886]
[1780078503571,21.16,73922.78,98.0,0.15048,0.00023,11.33886]
[1780078503718,21.16,73922.78,98.0,0.15048,0.00023,11.33886]
[1780078503845,21.16,73922.78,98.0,0.15048,0.00023,11.33886]
[1780078506879,21.16,73916.31,98.0,0.14901,0.00023,11.2634]
[1780078509038,21.16,73916.29,98.0,0.149,0.00023,11.26318]
[1780078509950,21.16,73915.86,98.0,0.1489,0.00023,11.25821]
[1780078510898,21.16,73917.01,98.0,0.14916,0.00023,11.27132]
[1780078511736,21.16,73916.72,98.0,0.14909,0.00023,11.26776]
[1780078512056,21.16,73916.72,98.0,0.14909,0.00023,11.26776]
[1780078512075,21.16,73916.72,98.0,0.14909,0.00023,11.26776]
[1780078512143,21.16,73916.72,98.0,0.14909,0.00023,11.26776]
[1780078512208,21.16,73905.25,98.0,0.14651,0.00022,11.13484]
[1780078512624,21.16,73905.25,98.0,0.14651,0.00022,11.13484]
[1780078513053,21.16,73905.25,98.0,0.14651,0.00022,11.13484]
[1780078513080,21.16,73905.25,98.0,0.14651,0.00022,11.13484]
[1780078513474,21.15,73904.99,98.0,0.14633,0.00022,11.12586]
[1780078513844,21.15,73908.66,98.0,0.14715,0.00022,11.16829]
[1780078518156,21.15,73911.7,98.0,0.14781,0.00022,11.20216]
[1780078518258,21.15,73909.2,98.0,0.14723,0.00022,11.17232]
[1780078523914,21.14,73907.97,98.0,0.14689,0.00022,11.15492]
[1780078525648,21.14,73907.97,98.0,0.14689,0.00022,11.15492]
[1780078526142,21.14,73907.97,98.0,0.14689,0.00022,11.15492]
[1780078527230,21.14,73909.78,98.0,0.14726,0.00022,11.17395]
[1780078534991,21.13,73909.55,98.0,0.14705,0.00022,11.16079]
[1780078539647,21.13,73907.58,98.0,0.14656,0.00022,11.13537]
[1780078539752,21.13,73907.58,98.0,0.14656,0.00022,11.13537]
[1780078540776,21.12,73904.2,98.0,0.14579,0.00022,11.09562]
[1780078540794,21.12,73904.2,98.0,0.14579,0.00022,11.09562]
[1780078541039,21.12,73903.61,98.0,0.14564,0.00022,11.08817]
[1780078542798,21.12,73900.74,98.0,0.145,0.00022,11.05476]
[1780078543912,21.12,73901.26,98.0,0.14511,0.00022,11.06058]
[1780078543965,21.12,73901.26,98.0,0.14511,0.00022,11.06058]
[1780078545263,21.12,73898.27,98.0,0.14445,0.00022,11.02584]
[1780078546124,21.12,73898.22,98.0,0.14443,0.00022,11.02497]
[1780078546223,21.12,73900.79,98.0,0.145,0.00022,11.05457]
[1780078549647,21.12,73902.12,98.0,0.14527,0.00022,11.06887]
[1780078549949,21.12,73902.12,98.0,0.14527,0.00022,11.06887]
[1780078550544,21.12,73902.1,98.0,0.14526,0.00022,11.06808]
[1780078550799,21.12,73902.1,98.0,0.14526,0.00022,11.06808]
[1780078553085,21.12,73904.44,98.0,0.14576,0.00022,11.09402]
[1780078554395,21.12,73904.0,98.0,0.14564,0.00022,11.08774]
[1780078555137,21.11,73904.07,98.0,0.14563,0.00022,11.08773]
[1780078558990,21.11,73904.21,98.0,0.14565,0.00022,11.08871]
[1780078559647,21.11,73900.71,98.0,0.14487,0.00022,11.0482]
[1780078559888,21.11,73900.71,98.0,0.14487,0.00022,11.0482]
[1780078560497,21.11,73900.96,98.0,0.14493,0.00022,11.05088]
[1780078562015,21.11,73903.62,98.0,0.14551,0.00022,11.08134]
[1780078562042,21.11,73903.62,98.0,0.14551,0.00022,11.08134]
[1780078562334,21.11,73903.62,98.0,0.14551,0.00022,11.08134]
[1780078562866,21.11,73909.37,98.0,0.14679,0.00022,11.14771]
[1780078563000,21.11,73909.37,98.0,0.14679,0.00022,11.14771]
[1780078564025,21.11,73911.37,98.0,0.14724,0.00022,11.17059]
[1780078564366,21.11,73911.37,98.0,0.14724,0.00022,11.17059]
[1780078566337,21.11,73910.38,98.0,0.147,0.00022,11.1585]
[1780078566375,21.11,73910.3,98.0,0.14698,0.00022,11.15726]
[1780078567932,21.11,73909.76,98.0,0.14685,0.00022,11.1506]
[1780078568169,21.11,73909.76,98.0,0.14685,0.00022,11.1506]
[1780078568479,21.11,73902.65,98.0,0.14525,0.00022,11.06786]
[1780078568949,21.11,73902.65,98.0,0.14525,0.00022,11.06786]
[1780078569647,21.11,73900.18,98.0,0.1447,0.00022,11.03899]
[1780078573971,21.1,73902.4,98.0,0.14513,0.00022,11.06141]
[1780078575568,21.09,73903.18,98.0,0.14519,0.00022,11.06469]
[1780078581319,21.07,73902.66,98.0,0.14478,0.00022,11.04375]
[1780078585089,21.06,73899.11,98.0,0.14386,0.00022,10.99579]
[1780078588991,21.04,73896.09,98.0,0.14295,0.00022,10.94829]
[1780078589338,21.04,73896.09,98.0,0.14295,0.00022,10.94829]
[1780078589593,21.03,73888.67,98.0,0.14124,0.00022,10.8582]
[1780078589681,21.03,73888.67,98.0,0.14124,0.00022,10.8582]
[1780078589881,21.03,73888.67,98.0,0.14124,0.00022,10.8582]
[1780078590315,21.03,73888.67,98.0,0.14124,0.00022,10.8582]
[1780078590427,21.02,73881.52,98.0,0.1396,0.00022,10.7715]
[1780078593119,21.01,73879.56,98.0,0.13902,0.00022,10.73858]
[1780078594549,21.01,73878.76,98.0,0.13876,0.00022,10.72484]
[1780078594566,21.01,73878.76,98.0,0.13876,0.00022,10.72484]
[1780078594583,21.01,73878.76,98.0,0.13876,0.00022,10.72484]
[1780078594685,21.01,73878.76,98.0,0.13876,0.00022,10.72484]
[1780078600370,20.97,73874.19,98.0,0.13737,0.00022,10.65057]
[1780078601420,20.97,73874.83,98.0,0.13743,0.00022,10.65404]
[1780078608508,20.91,73876.11,98.0,0.13712,0.00022,10.63788]
[1780078611525,20.9,73875.6,98.0,0.13688,0.00022,10.6247]
[1780078612564,20.9,73876.34,98.0,0.13697,0.00022,10.62984]
[1780078615403,20.89,73879.98,98.0,0.13762,0.00022,10.66478]
[1780078616425,20.88,73879.86,98.0,0.13752,0.00022,10.65943]
[1780078620536,20.86,73884.34,98.0,0.13829,0.00022,10.70057]
[1780078621670,20.86,73884.42,98.0,0.13828,0.00022,10.70027]
[1780078622133,20.86,73884.42,98.0,0.13828,0.00022,10.70027]
[1780078622977,20.85,73884.21,98.0,0.13815,0.00022,10.69356]
[1780078624276,20.85,73887.99,98.0,0.13896,0.00022,10.73658]
[1780078625318,20.85,73889.54,98.0,0.13929,0.00022,10.7543]
[1780078627154,20.85,73890.77,98.0,0.13956,0.00022,10.76844]
[1780078627171,20.85,73890.77,98.0,0.13956,0.00022,10.76844]
[1780078627262,20.85,73890.77,98.0,0.13956,0.00022,10.76844]
[1780078628823,20.85,73891.88,98.0,0.13979,0.00022,10.78075]
[1780078628833,20.85,73891.88,98.0,0.13979,0.00022,10.78075]
[1780078628945,20.85,73891.88,98.0,0.13979,0.00022,10.78075]
[1780078629357,20.85,73891.88,98.0,0.13979,0.00022,10.78075]
[1780078629499,20.85,73892.26,98.0,0.13987,0.00022,10.78504]
[1780078629611,20.85,73892.26,98.0,0.13987,0.00022,10.78504]
[1780078629646,20.85,73892.26,98.0,0.13987,0.00022,10.78504]
[1780078629679,20.85,73892.26,98.0,0.13987,0.00022,10.78504]
[1780078630257,20.85,73892.26,98.0,0.13987,0.00022,10.78504]
[1780078630354,20.85,73908.28,98.0,0.14342,0.00022,10.97225]
[1780078630528,20.85,73908.28,98.0,0.14342,0.00022,10.97225]
[1780078630548,20.85,73908.28,98.0,0.14342,0.00022,10.97225]
[1780078635697,20.85,73903.35,98.0,0.14229,0.00022,10.91295]
[1780078638518,20.84,73904.17,98.0,0.14247,0.00022,10.92223]
[1780078644279,20.84,73906.89,98.0,0.14304,0.00022,10.952]
[1780078644358,20.84,73906.89,98.0,0.14304,0.00022,10.952]
[1780078644387,20.84,73906.89,98.0,0.14304,0.00022,10.952]
[1780078644421,20.84,73906.89,98.0,0.14304,0.00022,10.952]
[1780078644530,20.84,73906.89,98.0,0.14304,0.00022,10.952]
[1780078644617,20.84,73906.8,98.0,0.143,0.00022,10.95024]
[1780078644993,20.84,73906.8,98.0,0.143,0.00022,10.95024]
[1780078645074,20.84,73906.8,98.0,0.143,0.00022,10.95024]
[1780078645197,20.84,73906.8,98.0,0.143,0.00022,10.95024]
[1780078645404,20.84,73906.8,98.0,0.143,0.00022,10.95024]
[1780078645416,20.84,73906.8,98.0,0.143,0.00022,10.95024]
[1780078645504,20.84,73896.8,98.0,0.14078,0.00022,10.83305]
[1780078645747,20.84,73896.8,98.0,0.14078,0.00022,10.83305]
[1780078646462,20.84,73896.8,98.0,0.14078,0.00022,10.83305]
[1780078646877,20.84,73899.12,98.0,0.14129,0.00022,10.86018]
[1780078646933,20.84,73899.12,98.0,0.14129,0.00022,10.86018]
[1780078647127,20.84,73899.12,98.0,0.14129,0.00022,10.86018]
[1780078647170,20.84,73899.12,98.0,0.14129,0.00022,10.86018]
[1780078647481,20.84,73899.12,98.0,0.14129,0.00022,10.86018]
[1780078648153,20.84,73896.88,98.0,0.14079,0.00022,10.83357]
[1780078648212,20.84,73896.88,98.0,0.14079,0.00022,10.83357]
[1780078648277,20.84,73880.19,98.0,0.13714,0.00022,10.63949]
[1780078649552,20.84,73873.59,98.0,0.13572,0.00022,10.56279]
[1780078650081,20.84,73873.59,98.0,0.13572,0.00022,10.56279]
[1780078650390,20.84,73873.59,98.0,0.13572,0.00022,10.56279]
[1780078650392,20.84,73873.59,98.0,0.13572,0.00022,10.56279]
[1780078650498,20.84,73873.59,98.0,0.13572,0.00022,10.56279]
[1780078650515,20.84,73871.82,98.0,0.13533,0.00022,10.54199]
[1780078651075,20.84,73871.82,98.0,0.13533,0.00022,10.54199]
[1780078651084,20.84,73871.82,98.0,0.13533,0.00022,10.54199]
[1780078651239,20.84,73871.82,98.0,0.13533,0.00022,10.54199]
[1780078651386,20.84,73871.82,98.0,0.13533,0.00022,10.54199]
[1780078651488,20.84,73843.19,98.0,0.12921,0.00021,10.20445]
[1780078652068,20.84,73843.19,98.0,0.12921,0.00021,10.20445]
[1780078652101,20.84,73843.19,98.0,0.12921,0.00021,10.20445]
[1780078652145,20.84,73835.11,98.0,0.12753,0.00021,10.11113]
[1780078653634,20.84,73834.55,98.0,0.12741,0.00021,10.1046]
[1780078654534,20.84,73834.92,98.0,0.12748,0.00021,10.10829]
[1780078654669,20.84,73834.92,98.0,0.12748,0.00021,10.10829]
[1780078657147,20.84,73834.34,98.0,0.12735,0.00021,10.10109]
[1780078658228,20.84,73834.14,98.0,0.12729,0.00021,10.09778]
[1780078658533,20.84,73834.14,98.0,0.12729,0.00021,10.09778]
[1780078660295,20.84,73834.48,98.0,0.12734,0.00021,10.10068]
[1780078661598,20.83,73834.95,98.0,0.12743,0.00021,10.10558]
[1780078666453,20.83,73831.19,98.0,0.12662,0.00021,10.06019]
[1780078666919,20.83,73822.77,98.0,0.12487,0.0002,9.96229]
[1780078669224,20.82,73819.52,98.0,0.12415,0.0002,9.92163]
[1780078669356,20.82,73819.52,98.0,0.12415,0.0002,9.92163]
[1780078669976,20.82,73819.35,98.0,0.12402,0.0002,9.91426]
[1780078671438,20.81,73816.77,98.0,0.12346,0.0002,9.88241]
[1780078673062,20.81,73814.82,98.0,0.12302,0.0002,9.85779]
[1780078673105,20.81,73814.82,98.0,0.12302,0.0002,9.85779]
[1780078673339,20.81,73814.82,98.0,0.12302,0.0002,9.85779]
[1780078674284,20.81,73810.69,98.0,0.12219,0.0002,9.8101]
[1780078674457,20.81,73810.69,98.0,0.12219,0.0002,9.8101]
[1780078675171,20.81,73803.93,98.0,0.12083,0.0002,9.73266]
[1780078675244,20.81,73803.93,98.0,0.12083,0.0002,9.73266]
[1780078675268,20.81,73794.93,98.0,0.11905,0.0002,9.62983]
[1780078676339,20.81,73794.93,97.4,0.11905,0.0002,9.62983]
[1780078676345,20.81,73794.93,97.4,0.11905,0.0002,9.62983]
[1780078676355,20.81,73794.93,97.2,0.11905,0.0002,9.62983]
[1780078676369,20.81,73794.93,97.2,0.11905,0.0002,9.62983]
[1780078676372,20.81,73794.93,97.2,0.11905,0.0002,9.62983]
[1780078676460,20.81,73794.93,97.2,0.11905,0.0002,9.62983]
[1780078677449,20.81,73793.51,97.2,0.11882,0.0002,9.6168]
[1780078679009,20.81,73805.05,97.2,0.12111,0.0002,9.74875]
[1780078681473,20.81,73804.9,97.2,0.12108,0.0002,9.74701]
[1780078682372,20.81,73806.69,97.2,0.12144,0.0002,9.76744]
[1780078682509,20.81,73809.91,97.2,0.12207,0.0002,9.80335]
[1780078683521,20.81,73809.91,97.2,0.12207,0.0002,9.80335]
[1780078683681,20.81,73805.74,97.2,0.12123,0.0002,9.75558]
[1780078683691,20.81,73805.74,97.2,0.12123,0.0002,9.75558]
[1780078684048,20.81,73804.36,97.2,0.12095,0.0002,9.73921]
[1780078684614,20.81,73804.36,97.2,0.12095,0.0002,9.73921]
[1780078685482,20.81,73804.36,97.2,0.12095,0.0002,9.73921]
[1780078685557,20.81,73804.58,97.2,0.12098,0.0002,9.74123]
[1780078686560,20.81,73804.58,97.2,0.12098,0.0002,9.74123]
[1780078687070,20.81,73800.95,97.2,0.12025,0.0002,9.69918]
[1780078688786,20.81,73803.11,97.2,0.12068,0.0002,9.72395]
[1780078689409,20.81,73795.46,97.2,0.11916,0.0002,9.63615]
[1780078689817,20.81,73795.46,97.2,0.11916,0.0002,9.63615]
[1780078690032,20.81,73795.46,97.2,0.11916,0.0002,9.63615]
[1780078690372,20.81,73795.46,97.2,0.11916,0.0002,9.63615]
[1780078690468,20.8,73779.19,97.2,0.11586,0.00019,9.44471]
[1780078692876,20.8,73783.89,97.2,0.11676,0.00019,9.49725]
[1780078694836,20.8,73786.99,97.2,0.11736,0.0002,9.53216]
[1780078695126,20.8,73787.82,97.2,0.11752,0.0002,9.54141]
[1780078695909,20.8,73787.82,97.2,0.11752,0.0002,9.54141]
[1780078697740,20.79,73788.38,97.2,0.1176,0.0002,9.54627]
[1780078698777,20.79,73794.9,97.2,0.11887,0.0002,9.61984]
[1780078699365,20.79,73794.9,97.2,0.11887,0.0002,9.61984]
[1780078699567,20.78,73799.44,97.2,0.11958,0.0002,9.66106]
[1780078700586,20.77,73810.33,97.2,0.12169,0.0002,9.78206]
[1780078701262,20.77,73810.33,97.2,0.12169,0.0002,9.78206]
[1780078701343,20.77,73810.33,97.2,0.12169,0.0002,9.78206]
[1780078701434,20.76,73815.13,97.2,0.12256,0.0002,9.83183]
[1780078701977,20.76,73815.13,97.2,0.12256,0.0002,9.83183]
[1780078702363,20.76,73815.13,97.2,0.12256,0.0002,9.83183]
[1780078702425,20.76,73815.13,97.2,0.12256,0.0002,9.83183]
[1780078702586,20.76,73815.13,97.2,0.12256,0.0002,9.83183]
[1780078702710,20.76,73821.8,97.2,0.12391,0.0002,9.90847]
[1780078708216,20.76,73822.87,97.2,0.12411,0.0002,9.91946]
[1780078711330,20.76,73820.51,97.2,0.12362,0.0002,9.89172]
[1780078716044,20.76,73822.65,97.2,0.12397,0.0002,9.90992]
[1780078716347,20.76,73822.65,97.2,0.12397,0.0002,9.90992]
[1780078716605,20.76,73839.08,97.2,0.12734,0.00021,10.09919]
[1780078717127,20.76,73839.08,97.2,0.12734,0.00021,10.09919]
[1780078717622,20.76,73840.05,97.2,0.12754,0.00021,10.11023]
[1780078717753,20.76,73840.05,97.2,0.12754,0.00021,10.11023]
[1780078718054,20.76,73840.05,97.2,0.12754,0.00021,10.11023]
[1780078718134,20.76,73840.05,97.2,0.12754,0.00021,10.11023]
[1780078720194,20.76,73836.15,97.2,0.12673,0.00021,10.06487]
[1780078721292,20.76,73830.15,97.2,0.12549,0.00021,9.99515]
[1780078721396,20.76,73830.15,97.2,0.12549,0.00021,9.99515]
[1780078721823,20.76,73825.32,97.2,0.1245,0.0002,9.93934]
[1780078722431,20.76,73825.32,97.2,0.1245,0.0002,9.93934]
[1780078725884,20.75,73820.71,97.2,0.12354,0.0002,9.88522]
[1780078727323,20.75,73821.67,97.2,0.12373,0.0002,9.89604]
[1780078732391,20.75,73822.7,97.2,0.12391,0.0002,9.90635]
[1780078733489,20.75,73822.7,97.2,0.12391,0.0002,9.90635]
[1780078734606,20.75,73824.15,97.2,0.1242,0.0002,9.9228]
[1780078736276,20.75,73833.59,97.2,0.12612,0.00021,10.03111]
[1780078741453,20.75,73827.98,97.2,0.12496,0.0002,9.96568]
[1780078746489,20.75,73833.6,97.2,0.12611,0.00021,10.0303]
[1780078747899,20.75,73834.11,97.2,0.12621,0.00021,10.03609]
[1780078748021,20.75,73834.11,97.2,0.12621,0.00021,10.03609]
[1780078748572,20.75,73834.11,97.2,0.12621,0.00021,10.03609]
[1780078748639,20.75,73840.59,97.2,0.12755,0.00021,10.111]
[1780078748678,20.75,73840.59,97.2,0.12755,0.00021,10.111]
[1780078748989,20.75,73840.59,97.2,0.12755,0.00021,10.111]
[1780078750060,20.75,73842.89,97.2,0.12803,0.00021,10.13755]
[1780078750567,20.75,73847.44,97.2,0.12897,0.00021,10.19008]
[1780078752806,20.75,73842.22,97.2,0.12787,0.00021,10.12886]
[1780078758573,20.75,73837.14,97.2,0.1268,0.00021,10.06895]
[1780078762487,20.74,73838.68,97.2,0.12711,0.00021,10.08632]
[1780078762620,20.74,73826.66,97.2,0.12463,0.0002,9.94715]
[1780078762915,20.74,73826.66,97.2,0.12463,0.0002,9.94715]
[1780078763118,20.74,73826.66,97.2,0.12463,0.0002,9.94715]
[1780078763455,20.74,73826.66,97.2,0.12463,0.0002,9.94715]
[1780078763651,20.74,73800.97,97.2,0.11945,0.0002,9.65175]
[1780078764087,20.74,73800.97,97.2,0.11945,0.0002,9.65175]
[1780078764640,20.74,73795.71,97.2,0.11841,0.0002,9.59157]
[1780078765077,20.74,73795.71,97.2,0.11841,0.0002,9.59157]
[1780078765144,20.74,73795.71,97.2,0.11841,0.0002,9.59157]
[1780078765147,20.74,73795.71,97.2,0.11841,0.0002,9.59157]
[1780078765288,20.74,73795.71,97.2,0.11841,0.0002,9.59157]
[1780078765293,20.74,73795.71,97.2,0.11841,0.0002,9.59157]
[1780078765460,20.74,73795.71,97.2,0.11841,0.0002,9.59157]
[1780078765470,20.74,73795.71,97.2,0.11841,0.0002,9.59157]
[1780078765488,20.74,73795.71,97.2,0.11841,0.0002,9.59157]
[1780078765492,20.74,73795.71,97.2,0.11841,0.0002,9.59157]
[1780078765663,20.74,73794.58,97.2,0.1182,0.0002,9.57898]
[1780078766096,20.74,73794.58,97.2,0.1182,0.0002,9.57898]
[1780078766208,20.74,73794.58,97.2,0.1182,0.0002,9.57898]
[1780078766671,20.74,73793.68,97.2,0.11801,0.0002,9.56835]
[1780078767589,20.74,73793.68,97.2,0.11801,0.0002,9.56835]
[1780078767593,20.74,73793.68,97.2,0.11801,0.0002,9.56835]
[1780078769329,20.74,73793.13,97.2,0.11791,0.0002,9.56251]
[1780078769693,20.75,73793.85,97.2,0.11806,0.0002,9.57097]
[1780078772964,20.74,73789.13,97.2,0.11707,0.0002,9.51146]
[1780078773535,20.74,73792.41,97.2,0.11771,0.0002,9.54845]
[1780078776816,20.74,73790.41,97.2,0.11727,0.0002,9.52334]
[1780078777347,20.74,73795.21,97.2,0.1182,0.0002,9.5774]
[1780078778493,20.74,73795.21,97.2,0.1182,0.0002,9.5774]
[1780078778594,20.74,73799.94,97.2,0.11913,0.0002,9.63123]
[1780078779659,20.74,73799.94,97.2,0.11913,0.0002,9.63123]
[1780078779664,20.74,73799.94,97.2,0.11913,0.0002,9.63123]
[1780078779796,20.74,73803.4,97.2,0.11981,0.0002,9.66996]
[1780078780624,20.74,73801.06,97.2,0.11933,0.0002,9.64268]
[1780078784368,20.74,73804.43,97.2,0.12001,0.0002,9.68155]
[1780078784397,20.74,73804.43,97.2,0.12001,0.0002,9.68161]
[1780078786804,20.74,73801.24,97.2,0.11936,0.0002,9.64432]
[1780078786826,20.74,73801.24,97.2,0.11936,0.0002,9.64432]
[1780078786920,20.74,73799.87,97.2,0.11908,0.0002,9.62826]
[1780078788593,20.74,73799.87,97.2,0.11908,0.0002,9.62826]
[1780078788682,20.73,73799.88,97.2,0.11907,0.0002,9.62749]
[1780078792386,20.73,73800.51,97.2,0.11918,0.0002,9.634]
[1780078792483,20.73,73800.32,97.2,0.11913,0.0002,9.63114]
[1780078794161,20.73,73806.17,97.2,0.1203,0.0002,9.69836]
[1780078794233,20.73,73806.17,97.2,0.1203,0.0002,9.69836]
[1780078796979,20.73,73812.82,97.2,0.12163,0.0002,9.77477]
[1780078797287,20.73,73812.82,97.2,0.12163,0.0002,9.77477]
[1780078797326,20.73,73812.82,97.2,0.12163,0.0002,9.77477]
[1780078798012,20.73,73808.57,97.2,0.12078,0.0002,9.72588]
[1780078803932,20.73,73804.39,97.2,0.11995,0.0002,9.67852]
[1780078804905,20.73,73804.39,97.2,0.11995,0.0002,9.67852]
[1780078804938,20.73,73804.4,97.2,0.11996,0.0002,9.67873]
[1780078808802,20.73,73811.0,97.2,0.12125,0.0002,9.75297]
[1780078808997,20.73,73811.0,97.2,0.12125,0.0002,9.75297]
[1780078809023,20.73,73811.0,97.2,0.12125,0.0002,9.75297]
[1780078809567,20.73,73811.25,97.2,0.12129,0.0002,9.75529]
[1780078811679,20.73,73820.0,97.2,0.12306,0.0002,9.8559]
[1780078812747,20.73,73821.83,97.2,0.12342,0.0002,9.87682]
[1780078812995,20.73,73823.11,97.2,0.12368,0.0002,9.89138]
[1780078814696,20.73,73823.11,97.2,0.12368,0.0002,9.89138]
[1780078814948,20.73,73823.81,97.2,0.12383,0.0002,9.89969]
[1780078815387,20.73,73823.81,97.2,0.12383,0.0002,9.89969]
[1780078818933,20.73,73829.73,97.2,0.12505,0.00021,9.96862]
[1780078819185,20.73,73829.79,97.2,0.12506,0.00021,9.96941]
[1780078823079,20.73,73829.97,97.2,0.12508,0.00021,9.97039]
[1780078823082,20.73,73829.97,97.2,0.12508,0.00021,9.97039]
[1780078823300,20.73,73829.97,97.2,0.12508,0.00021,9.97039]
[1780078825417,20.73,73831.28,97.2,0.12534,0.00021,9.98511]
[1780078830935,20.73,73833.77,97.2,0.12584,0.00021,10.01338]
[1780078836161,20.73,73834.55,97.2,0.12594,0.00021,10.01652]
[1780078841196,20.73,73830.05,97.2,0.125,0.00021,9.964]
[1780078846300,20.73,73831.63,97.2,0.12532,0.00021,9.98199]
[1780078846487,20.73,73831.63,97.2,0.12532,0.00021,9.98199]
[1780078846687,20.73,73831.63,97.2,0.12532,0.00021,9.98199]
[1780078846739,20.73,73831.63,97.2,0.12532,0.00021,9.98199]
[1780078846849,20.73,73817.41,97.2,0.12242,0.0002,9.81779]
[1780078847348,20.73,73817.41,97.2,0.12242,0.0002,9.81779]
[1780078847625,20.73,73817.41,97.2,0.12242,0.0002,9.81779]
[1780078847712,20.72,73791.65,97.2,0.11729,0.0002,9.52218]
[1780078847826,20.72,73791.65,97.2,0.11729,0.0002,9.52218]
[1780078848381,20.72,73791.65,97.2,0.11729,0.0002,9.52218]
[1780078848957,20.72,73788.34,97.2,0.11663,0.0002,9.48412]
[1780078849222,20.72,73788.34,97.2,0.11663,0.0002,9.48412]
[1780078849411,20.72,73788.34,97.2,0.11663,0.0002,9.48412]
[1780078849425,20.72,73789.45,97.2,0.11685,0.0002,9.49653]
[1780078850249,20.72,73789.45,97.2,0.11685,0.0002,9.49653]
[1780078851495,20.72,73791.12,97.2,0.11716,0.0002,9.51482]
[1780078851565,20.72,73791.12,97.2,0.11716,0.0002,9.51482]
[1780078851744,20.72,73791.12,97.2,0.11716,0.0002,9.51482]
[1780078851942,20.72,73792.29,97.2,0.11738,0.0002,9.52739]
[1780078852172,20.72,73792.29,97.2,0.11738,0.0002,9.52739]
[1780078852601,20.72,73792.29,97.2,0.11738,0.0002,9.52739]
[1780078852689,20.72,73780.4,97.2,0.11504,0.00019,9.39106]
[1780078852940,20.72,73780.4,97.2,0.11504,0.00019,9.39106]
[1780078853240,20.72,73780.4,97.2,0.11504,0.00019,9.39106]
[1780078853297,20.72,73780.4,97.2,0.11504,0.00019,9.39106]
[1780078854303,20.71,73773.32,97.2,0.11357,0.00019,9.30453]
[1780078855250,20.7,73773.65,97.2,0.11355,0.00019,9.30337]
[1780078855308,20.7,73773.65,97.2,0.11355,0.00019,9.30337]
[1780078860384,20.67,73770.97,97.2,0.11266,0.00019,9.25078]
[1780078865675,20.66,73776.38,97.2,0.11354,0.00019,9.30317]
[1780078866319,20.66,73777.44,97.2,0.11374,0.00019,9.31477]
[1780078867415,20.66,73780.47,97.2,0.11431,0.00019,9.34879]
[1780078872426,20.65,73782.61,97.2,0.11467,0.00019,9.36986]
[1780078877506,20.65,73782.68,97.2,0.11465,0.00019,9.36858]
[1780078878820,20.65,73783.47,97.2,0.11479,0.00019,9.37703]
[1780078878823,20.65,73793.61,97.2,0.11676,0.0002,9.49235]
[1780078878907,20.65,73793.61,97.2,0.11676,0.0002,9.49235]
[1780078878986,20.65,73793.61,97.2,0.11676,0.0002,9.49235]
[1780078879071,20.65,73793.61,97.2,0.11676,0.0002,9.49235]
[1780078879305,20.65,73793.61,97.2,0.11676,0.0002,9.49235]
[1780078879413,20.65,73793.61,97.2,0.11676,0.0002,9.49235]
[1780078879663,20.65,73793.61,97.2,0.11676,0.0002,9.49235]
[1780078879758,20.65,73778.4,97.2,0.1138,0.00019,9.3185]
[1780078880075,20.65,73778.4,97.2,0.1138,0.00019,9.3185]
[1780078880193,20.65,73778.4,97.2,0.1138,0.00019,9.3185]
[1780078880765,20.65,73778.4,97.2,0.1138,0.00019,9.3185]
[1780078880832,20.65,73778.4,97.2,0.1138,0.00019,9.3185]
[1780078880827,20.65,73765.38,97.2,0.11131,0.00019,9.17065]
[1780078881145,20.65,73765.38,97.2,0.11131,0.00019,9.17065]
[1780078881408,20.65,73765.38,97.2,0.11131,0.00019,9.17065]
[1780078881412,20.65,73765.38,97.2,0.11131,0.00019,9.17065]
[1780078881909,20.65,73762.27,97.2,0.11072,0.00019,9.13567]
[1780078882013,20.65,73762.27,97.2,0.11072,0.00019,9.13567]
[1780078882235,20.65,73762.27,97.2,0.11072,0.00019,9.13567]
[1780078883910,20.65,73763.99,97.2,0.11106,0.00019,9.15568]
[1780078883944,20.65,73763.99,97.2,0.11106,0.00019,9.15568]
[1780078884086,20.65,73763.99,97.2,0.11106,0.00019,9.15568]
[1780078884410,20.65,73763.99,97.2,0.11106,0.00019,9.15568]
[1780078884430,20.65,73763.99,97.2,0.11106,0.00019,9.15568]
[1780078884527,20.65,73758.66,97.2,0.11005,0.00019,9.09565]
[1780078885247,20.65,73758.66,97.2,0.11005,0.00019,9.09565]
[1780078885399,20.65,73758.66,97.2,0.11005,0.00019,9.09565]
[1780078887074,20.65,73761.83,97.2,0.11064,0.00019,9.13107]
[1780078887606,20.65,73761.83,97.2,0.11064,0.00019,9.13107]
[1780078887742,20.65,73761.83,97.2,0.11064,0.00019,9.13107]
[1780078887746,20.65,73761.83,97.2,0.11064,0.00019,9.13107]
[1780078888695,20.64,73774.8,97.2,0.11306,0.00019,9.27498]
[1780078889225,20.64,73774.8,97.2,0.11306,0.00019,9.27498]
[1780078889266,20.64,73774.8,97.2,0.11306,0.00019,9.27498]
[1780078890244,20.64,73781.1,97.2,0.11427,0.00019,9.34626]
[1780078891373,20.64,73786.79,97.2,0.11537,0.00019,9.41064]
[1780078891385,20.64,73786.79,97.2,0.11537,0.00019,9.41064]
[1780078891389,20.64,73786.79,97.2,0.11537,0.00019,9.41064]
[1780078891404,20.64,73786.79,97.2,0.11537,0.00019,9.41064]
[1780078891585,20.64,73792.82,97.2,0.11648,0.0002,9.47386]
[1780078892110,20.64,73792.82,97.2,0.11648,0.0002,9.47386]
[1780078892480,20.64,73792.82,97.2,0.11648,0.0002,9.47386]
[1780078892864,20.64,73792.82,97.2,0.11648,0.0002,9.47386]
[1780078893205,20.64,73794.44,97.2,0.1168,0.0002,9.49217]
[1780078893524,20.64,73794.44,97.2,0.1168,0.0002,9.49217]
[1780078893533,20.64,73794.44,97.2,0.1168,0.0002,9.49217]
[1780078893599,20.64,73794.44,97.2,0.1168,0.0002,9.49217]
[1780078893718,20.64,73794.44,97.2,0.1168,0.0002,9.49217]
[1780078893819,20.64,73803.67,97.2,0.11862,0.0002,9.59782]
[1780078894356,20.64,73803.67,97.2,0.11862,0.0002,9.59782]
[1780078894386,20.64,73803.67,97.2,0.11862,0.0002,9.59782]
[1780078894506,20.64,73803.67,97.2,0.11862,0.0002,9.59782]
[1780078894653,20.64,73803.67,97.2,0.11862,0.0002,9.59782]
[1780078894711,20.64,73812.24,97.2,0.12033,0.0002,9.69653]
[1780078895378,20.64,73812.24,97.2,0.12033,0.0002,9.69653]
[1780078896301,20.64,73816.7,97.2,0.12123,0.0002,9.74843]
[1780078896576,20.64,73816.7,97.2,0.12123,0.0002,9.74843]
[1780078896734,20.64,73816.7,97.2,0.12123,0.0002,9.74843]
[1780078897582,20.64,73822.66,97.2,0.12245,0.0002,9.81768]
[1780078897924,20.64,73823.8,97.2,0.12268,0.0002,9.83115]
[1780078898663,20.64,73823.8,97.2,0.12268,0.0002,9.83115]
[1780078898764,20.64,73814.08,97.2,0.12072,0.0002,9.71914]
[1780078899544,20.64,73814.08,97.2,0.12072,0.0002,9.71914]
[1780078899801,20.64,73814.08,97.2,0.12072,0.0002,9.71914]
[1780078899871,20.64,73810.82,97.2,0.12008,0.0002,9.682]
[1780078900988,20.64,73809.71,97.2,0.11984,0.0002,9.66869]
[1780078901661,20.64,73809.61,97.2,0.11982,0.0002,9.66704]
[1780078901922,20.64,73809.61,97.2,0.11982,0.0002,9.66704]
[1780078902846,20.64,73809.55,97.2,0.1198,0.0002,9.66631]
[1780078903849,20.64,73809.55,97.2,0.1198,0.0002,9.66631]
[1780078904044,20.64,73809.04,97.2,0.1197,0.0002,9.66019]
[1780078904497,20.64,73809.04,97.2,0.1197,0.0002,9.66019]
[1780078904672,20.64,73809.04,97.2,0.1197,0.0002,9.66019]
[1780078905017,20.64,73801.92,97.2,0.11827,0.0002,9.57806]
[1780078905342,20.64,73801.92,97.2,0.11827,0.0002,9.57806]
[1780078905595,20.64,73801.92,97.2,0.11827,0.0002,9.57806]
[1780078905877,20.64,73788.27,97.2,0.11558,0.0002,9.4213]
[1780078906244,20.64,73788.27,97.2,0.11558,0.0002,9.4213]
[1780078906293,20.64,73788.27,97.2,0.11558,0.0002,9.4213]
[1780078906485,20.64,73788.27,97.2,0.11558,0.0002,9.4213]
[1780078906523,20.64,73788.27,97.2,0.11558,0.0002,9.4213]
[1780078906657,20.64,73788.27,97.2,0.11558,0.0002,9.4213]
[1780078906722,20.64,73788.27,97.2,0.11558,0.0002,9.4213]
[1780078906824,20.64,73772.5,97.2,0.11253,0.00019,9.24146]
[1780078906991,20.64,73772.5,97.2,0.11253,0.00019,9.24146]
[1780078907142,20.64,73772.5,97.2,0.11253,0.00019,9.24146]
[1780078907223,20.64,73772.5,97.2,0.11253,0.00019,9.24146]
[1780078907622,20.64,73772.5,97.2,0.11253,0.00019,9.24146]
[1780078909886,20.64,73762.38,97.2,0.11061,0.00019,9.12736]
[1780078910023,20.64,73762.38,97.2,0.11061,0.00019,9.12736]
[1780078910432,20.64,73762.38,97.2,0.11061,0.00019,9.12736]
[1780078910756,20.64,73762.38,97.2,0.11061,0.00019,9.12736]
[1780078910823,20.64,73761.91,97.2,0.11053,0.00019,9.12233]
[1780078916771,20.64,73761.45,97.2,0.11042,0.00019,9.11589]
[1780078921807,20.64,73761.43,97.2,0.1104,0.00019,9.11475]
[1780078926807,20.63,73762.68,97.2,0.11063,0.00019,9.12811]
[1780078929665,20.63,73757.19,97.2,0.10958,0.00019,9.0655]
[1780078930688,20.63,73755.11,97.2,0.10919,0.00019,9.04191]
[1780078935913,20.63,73761.6,97.2,0.11036,0.00019,9.11213]
[1780078937543,20.63,73761.6,97.2,0.11036,0.00019,9.11213]
[1780078938674,20.63,73762.0,97.2,0.11043,0.00019,9.11631]
[1780078938776,20.63,73753.61,97.2,0.10885,0.00019,9.02137]
[1780078938919,20.63,73753.61,97.2,0.10885,0.00019,9.02137]
[1780078939877,20.63,73753.61,97.2,0.10885,0.00019,9.02137]
[1780078938937,20.63,73742.48,97.2,0.10678,0.00018,8.89619]
[1780078941589,20.63,73743.63,97.2,0.10699,0.00018,8.90918]
[1780078942846,20.63,73744.61,97.2,0.10718,0.00019,8.92029]
[1780078946403,20.63,73748.03,97.2,0.10781,0.00019,8.959]
[1780078948419,20.63,73742.18,97.2,0.10673,0.00018,8.89332]
[1780078950160,20.63,73742.59,97.2,0.10681,0.00018,8.89816]
[1780078951280,20.63,73744.9,97.2,0.10724,0.00019,8.92419]
[1780078951444,20.63,73744.9,97.2,0.10724,0.00019,8.92419]
[1780078952747,20.63,73745.23,97.2,0.10725,0.00019,8.92292]
[1780078953006,20.63,73744.63,97.2,0.10714,0.00019,8.91624]
[1780078953481,20.63,73744.63,97.2,0.10714,0.00019,8.91624]
[1780078953804,20.63,73744.63,97.2,0.10714,0.00019,8.91624]
[1780078953864,20.63,73734.4,97.2,0.10526,0.00018,8.80174]
[1780078954601,20.63,73734.4,97.2,0.10526,0.00018,8.80174]
[1780078954687,20.63,73734.4,97.2,0.10526,0.00018,8.80174]
[1780078954694,20.63,73734.4,97.2,0.10526,0.00018,8.80174]
[1780078954801,20.63,73734.4,97.2,0.10526,0.00018,8.80174]
[1780078955370,20.63,73731.51,97.2,0.10474,0.00018,8.76972]
[1780078955609,20.63,73731.51,97.2,0.10474,0.00018,8.76972]
[1780078955738,20.63,73731.51,97.2,0.10474,0.00018,8.76972]
[1780078955887,20.63,73731.51,97.2,0.10474,0.00018,8.76972]
[1780078955841,20.63,73714.4,97.2,0.10166,0.00018,8.57954]
[1780078956779,20.63,73714.4,97.2,0.10166,0.00018,8.57954]
[1780078956915,20.63,73714.81,97.2,0.10173,0.00018,8.58439]
[1780078957358,20.63,73714.81,97.2,0.10173,0.00018,8.58439]
[1780078958391,20.63,73719.94,97.2,0.10265,0.00018,8.64126]
[1780078958867,20.63,73721.12,97.2,0.10286,0.00018,8.65434]
[1780078959922,20.63,73721.12,97.2,0.10286,0.00018,8.65434]
[1780078960204,20.64,73725.23,97.2,0.10368,0.00018,8.70483]
[1780078960334,20.64,73725.23,97.2,0.10368,0.00018,8.70483]
[1780078960577,20.64,73725.23,97.2,0.10368,0.00018,8.70483]
[1780078961463,20.64,73726.19,97.2,0.10386,0.00018,8.71592]
[1780078962303,20.64,73729.3,97.2,0.10443,0.00018,8.75094]
[1780078963884,20.64,73731.11,97.2,0.10477,0.00018,8.77146]
[1780078963901,20.64,73731.11,97.2,0.10477,0.00018,8.77146]
[1780078964014,20.64,73731.89,97.2,0.10491,0.00018,8.78046]
[1780078964741,20.64,73731.89,97.2,0.10491,0.00018,8.78046]
[1780078964784,20.64,73740.33,97.2,0.10647,0.00018,8.87512]
[1780078967370,20.64,73742.72,97.2,0.10691,0.00018,8.90214]
[1780078970623,20.64,73739.12,97.2,0.10625,0.00018,8.86207]
[1780078971935,20.64,73736.88,97.2,0.10584,0.00018,8.83716]
[1780078973458,20.64,73733.03,97.2,0.10515,0.00018,8.79459]
[1780078974111,20.64,73735.95,97.2,0.10568,0.00018,8.82748]
[1780078974923,20.64,73735.95,97.2,0.10568,0.00018,8.82748]
[1780078977973,20.64,73738.46,97.2,0.10615,0.00018,8.85609]
[1780078982630,20.64,73741.06,97.2,0.10664,0.00018,8.88583]
[1780078985104,20.64,73740.22,97.2,0.10649,0.00018,8.87685]
[1780078986092,20.65,73739.84,97.2,0.10643,0.00018,8.87273]
[1780078986239,20.65,73739.84,97.2,0.10643,0.00018,8.87273]
[1780078986365,20.65,73739.84,97.2,0.10643,0.00018,8.87273]
[1780078986376,20.65,73739.84,97.2,0.10643,0.00018,8.87273]
[1780078989641,20.65,73744.34,97.2,0.10728,0.00019,8.92429]
[1780078989646,20.65,73744.34,97.2,0.10728,0.00019,8.92429]
[1780078990738,20.65,73743.68,97.2,0.10716,0.00018,8.91735]
[1780078990817,20.65,73743.68,97.2,0.10716,0.00018,8.91735]
[1780078992067,20.65,73738.99,97.2,0.10631,0.00018,8.8658]
[1780078992346,20.65,73738.99,97.2,0.10631,0.00018,8.8658]
[1780078992513,20.65,73738.99,97.2,0.10631,0.00018,8.8658]
[1780078992945,20.65,73738.99,97.2,0.10631,0.00018,8.8658]
[1780078993396,20.65,73734.37,97.2,0.10548,0.00018,8.81468]
[1780078994940,20.65,73730.27,97.2,0.10473,0.00018,8.76916]
[1780079000028,20.65,73735.64,97.2,0.10574,0.00018,8.8307]
[1780079004461,20.65,73740.4,97.2,0.10663,0.00018,8.88478]
[1780079008603,20.65,73746.33,97.2,0.10773,0.00019,8.95167]
[1780079010441,20.65,73750.83,97.2,0.10857,0.00019,9.00272]
[1780079010772,20.65,73750.83,97.2,0.10857,0.00019,9.00272]
[1780079010885,20.66,73752.3,97.2,0.10885,0.00019,9.01962]
[1780079011096,20.66,73752.3,97.2,0.10885,0.00019,9.01962]
[1780079016829,20.66,73760.93,97.2,0.11046,0.00019,9.1137]
[1780079017993,20.66,73760.61,97.2,0.1104,0.00019,9.1104]
[1780079018810,20.66,73758.39,97.2,0.10999,0.00019,9.08598]
[1780079021801,20.66,73755.81,97.2,0.10952,0.00019,9.05739]
[1780079021903,20.66,73757.93,97.2,0.10992,0.00019,9.08157]
[1780079023276,20.66,73759.58,97.2,0.11024,0.00019,9.10056]
[1780079023864,20.66,73759.58,97.2,0.11024,0.00019,9.10056]
[1780079024472,20.66,73762.16,97.2,0.11073,0.00019,9.13005]
[1780079026788,20.66,73761.7,97.2,0.11065,0.00019,9.12544]
[1780079026862,20.66,73761.7,97.2,0.11065,0.00019,9.12544]
[1780079026963,20.66,73761.7,97.2,0.11065,0.00019,9.12544]
[1780079026990,20.66,73750.28,97.2,0.10851,0.00019,8.997]
[1780079027484,20.66,73750.28,97.2,0.10851,0.00019,8.997]
[1780079031867,20.67,73748.31,97.2,0.10818,0.00019,8.97697]
[1780079035210,20.67,73750.83,97.2,0.10868,0.00019,9.00725]
[1780079036837,20.67,73745.84,97.2,0.10776,0.00019,8.95165]
[1780079036905,20.67,73745.84,97.2,0.10776,0.00019,8.95165]
[1780079037015,20.67,73745.84,97.2,0.10776,0.00019,8.95165]
[1780079040064,20.67,73742.52,97.2,0.10719,0.00018,8.91674]
[1780079040074,20.67,73742.52,97.2,0.10719,0.00018,8.91674]
[1780079040675,20.67,73741.92,97.2,0.10709,0.00018,8.9106]
[1780079045716,20.67,73741.31,97.2,0.10698,0.00018,8.90425]
[1780079047922,20.68,73741.33,97.2,0.10699,0.00018,8.90457]
[1780079053772,20.68,73742.66,97.2,0.10724,0.00018,8.92018]
[1780079054497,20.68,73742.66,97.2,0.10724,0.00018,8.92018]
[1780079055123,20.68,73742.87,97.2,0.10728,0.00018,8.92262]
[1780079056587,20.68,73743.09,97.2,0.10733,0.00018,8.92517]
[1780079056591,20.68,73743.09,97.2,0.10733,0.00018,8.92517]
[1780079056793,20.68,73743.06,97.2,0.10732,0.00018,8.92492]
[1780079061828,20.68,73742.98,97.2,0.10736,0.00018,8.92701]
[1780079066863,20.69,73743.85,97.2,0.10757,0.00019,8.93977]
[1780079071898,20.69,73745.4,97.2,0.10785,0.00019,8.95508]
[1780079075805,20.69,73745.72,97.2,0.10794,0.00019,8.96041]
[1780079076501,20.69,73748.39,97.2,0.10845,0.00019,8.99096]
[1780079076642,20.69,73748.39,97.2,0.10845,0.00019,8.99096]
[1780079077474,20.69,73745.41,97.2,0.1079,0.00019,8.95805]
[1780079077753,20.69,73745.41,97.2,0.1079,0.00019,8.95805]
[1780079078937,20.69,73744.86,97.2,0.10781,0.00019,8.95247]
[1780079079316,20.7,73745.52,97.2,0.10794,0.00019,8.96045]
[1780079084989,20.7,73751.56,97.2,0.10912,0.00019,9.03149]
[1780079087427,20.7,73753.22,97.2,0.10945,0.00019,9.05104]
[1780079087438,20.7,73753.22,97.2,0.10945,0.00019,9.05104]
[1780079093046,20.71,73749.94,97.2,0.10888,0.00019,9.01663]
[1780079093131,20.71,73749.94,97.2,0.10888,0.00019,9.01663]
[1780079093389,20.71,73749.94,97.2,0.10888,0.00019,9.01663]
[1780079094164,20.71,73751.64,97.2,0.1092,0.00019,9.03614]
[1780079100095,20.71,73751.97,97.2,0.1093,0.00019,9.04236]
[1780079105130,20.71,73749.54,97.2,0.10889,0.00019,9.01755]
[1780079110166,20.72,73750.67,97.2,0.10914,0.00019,9.03233]
[1780079112930,20.72,73750.89,97.2,0.10919,0.00019,9.0352]
[1780079112988,20.72,73750.89,97.2,0.10919,0.00019,9.0352]
[1780079113420,20.72,73751.11,97.2,0.10923,0.00019,9.03808]
[1780079113903,20.72,73751.11,97.2,0.10923,0.00019,9.03808]
[1780079119726,20.72,73762.51,97.2,0.11141,0.00019,9.16802]
[1780079120342,20.72,73762.84,97.2,0.11147,0.00019,9.17196]
[1780079121730,20.72,73762.87,97.2,0.11148,0.00019,9.1725]
[1780079125762,20.72,73772.32,97.2,0.11329,0.00019,9.27987]
[1780079125789,20.72,73772.32,97.2,0.11329,0.00019,9.27987]
[1780079126960,20.72,73771.7,97.2,0.11317,0.00019,9.27289]
[1780079127062,20.72,73770.61,97.2,0.11297,0.00019,9.2606]
[1780079129861,20.72,73770.89,97.2,0.11302,0.00019,9.26368]
[1780079129962,20.72,73770.89,97.2,0.11302,0.00019,9.26364]
[1780079131779,20.72,73770.89,97.2,0.11302,0.00019,9.26364]
[1780079136744,20.72,73772.75,97.2,0.11333,0.00019,9.28006]
[1780079137717,20.72,73772.56,97.2,0.11329,0.00019,9.27794]
[1780079139463,20.72,73772.86,97.2,0.11335,0.00019,9.28141]
[1780079139478,20.72,73772.86,97.2,0.11335,0.00019,9.28141]
[1780079139481,20.72,73772.86,97.2,0.11335,0.00019,9.28141]
[1780079139877,20.72,73772.86,97.2,0.11335,0.00019,9.28141]
[1780079140155,20.72,73772.86,97.2,0.11335,0.00019,9.28141]
[1780079140184,20.72,73772.86,97.2,0.11335,0.00019,9.28141]
[1780079140092,20.72,73755.19,97.2,0.11,0.00019,9.08188]
[1780079140386,20.72,73755.19,97.2,0.11,0.00019,9.08188]
[1780079140931,20.72,73755.19,97.2,0.11,0.00019,9.08188]
[1780079140991,20.72,73745.63,97.2,0.10822,0.00019,8.97485]
[1780079141308,20.72,73745.63,97.2,0.10822,0.00019,8.97485]
[1780079141338,20.72,73745.63,97.2,0.10822,0.00019,8.97485]
[1780079141383,20.72,73744.15,97.2,0.10794,0.00019,8.95827]
[1780079146484,20.72,73742.75,97.2,0.10769,0.00019,8.94303]
[1780079148852,20.72,73743.09,97.2,0.10775,0.00019,8.94685]
[1780079148863,20.72,73743.09,97.2,0.10775,0.00019,8.94685]
[1780079148869,20.72,73743.09,97.2,0.10775,0.00019,8.94685]
[1780079148954,20.72,73743.05,97.2,0.10775,0.00019,8.94641]
[1780079154487,20.73,73743.67,97.2,0.10791,0.00019,8.9564]
[1780079159886,20.73,73744.01,97.2,0.10801,0.00019,8.96215]
[1780079162264,20.73,73744.78,97.2,0.10817,0.00019,8.97219]
[1780079162313,20.73,73744.78,97.2,0.10817,0.00019,8.97219]
[1780079162543,20.73,73755.29,97.2,0.11015,0.00019,9.09062]
[1780079163603,20.73,73755.29,97.2,0.11015,0.00019,9.09062]
[1780079164485,20.73,73756.35,97.2,0.11035,0.00019,9.10282]
[1780079165503,20.73,73755.22,97.2,0.11014,0.00019,9.09037]
[1780079168876,20.74,73748.08,97.2,0.10882,0.00019,9.01114]
[1780079168933,20.74,73748.08,97.2,0.10882,0.00019,9.01114]
[1780079168945,20.74,73748.08,97.2,0.10882,0.00019,9.01114]
[1780079169826,20.74,73765.36,97.2,0.11209,0.00019,9.20631]
[1780079171125,20.74,73765.36,97.2,0.11209,0.00019,9.20631]
[1780079176427,20.74,73768.63,97.2,0.11272,0.00019,9.24366]
[1780079177936,20.74,73768.4,97.2,0.11267,0.00019,9.24109]
[1780079177977,20.74,73768.4,97.2,0.11267,0.00019,9.24109]
[1780079178920,20.74,73764.94,97.2,0.11201,0.00019,9.20202]
[1780079179392,20.74,73758.83,97.2,0.11086,0.00019,9.1332]
[1780079180069,20.74,73758.83,97.2,0.11086,0.00019,9.1332]
[1780079180268,20.74,73756.76,97.2,0.11047,0.00019,9.11009]
[1780079180433,20.74,73756.76,97.2,0.11047,0.00019,9.11009]
[1780079180671,20.74,73767.16,97.2,0.11245,0.00019,9.22763]
[1780079181406,20.74,73767.16,97.2,0.11245,0.00019,9.22763]
[1780079186760,20.74,73768.07,97.2,0.11262,0.00019,9.23819]
[1780079192957,20.74,73769.45,97.2,0.11284,0.00019,9.24892]
[1780079195144,20.74,73774.4,97.2,0.11379,0.00019,9.305]
[1780079195146,20.74,73774.4,97.2,0.11379,0.00019,9.305]
[1780079195147,20.74,73774.4,97.2,0.11379,0.00019,9.305]
[1780079195150,20.74,73774.4,97.2,0.11379,0.00019,9.305]
[1780079196165,20.74,73774.51,97.2,0.11381,0.00019,9.30612]
[1780079196235,20.74,73774.51,97.2,0.11381,0.00019,9.30612]
[1780079196291,20.74,73774.51,97.2,0.11381,0.00019,9.30612]
[1780079196304,20.74,73774.51,97.2,0.11381,0.00019,9.30612]
[1780079196318,20.74,73774.51,97.2,0.11381,0.00019,9.30612]
[1780079197092,20.74,73774.51,97.2,0.11381,0.00019,9.30612]
[1780079199159,20.74,73769.32,97.2,0.11284,0.00019,9.24875]
[1780079199805,20.74,73768.99,97.2,0.11279,0.00019,9.24616]
[1780079200687,20.74,73768.99,97.2,0.11279,0.00019,9.24616]
[1780079201225,20.74,73769.23,97.2,0.11284,0.00019,9.24889]
[1780079201819,20.74,73769.43,97.2,0.11288,0.00019,9.25116]
[1780079203291,20.74,73771.76,97.2,0.11333,0.00019,9.27809]
[1780079203833,20.74,73774.52,97.2,0.11387,0.00019,9.30987]
[1780079205359,20.74,73774.72,97.2,0.11391,0.00019,9.31205]
[1780079205743,20.74,73774.72,97.2,0.11391,0.00019,9.31205]
[1780079205847,20.74,73774.73,97.2,0.11391,0.00019,9.31208]
[1780079207426,20.75,73775.16,97.2,0.11401,0.00019,9.31778]
[1780079207861,20.75,73775.39,97.2,0.11406,0.00019,9.3212]
[1780079210278,20.75,73776.16,97.2,0.11422,0.00019,9.33044]
[1780079210882,20.75,73780.38,97.2,0.11504,0.00019,9.37857]
[1780079214908,20.75,73782.52,97.2,0.11549,0.00019,9.40503]
[1780079217482,20.75,73783.69,97.2,0.11576,0.00019,9.42037]
[1780079222673,20.76,73786.81,97.2,0.11642,0.0002,9.45913]
[1780079228091,20.76,73785.34,97.2,0.11619,0.00019,9.44557]
[1780079229934,20.77,73785.41,97.2,0.11623,0.00019,9.44768]
[1780079230193,20.77,73785.41,97.2,0.11623,0.00019,9.44768]
[1780079232457,20.77,73778.28,97.2,0.11488,0.00019,9.36881]
[1780079234859,20.77,73781.48,97.2,0.11552,0.00019,9.40667]
[1780079240091,20.78,73782.23,97.2,0.11574,0.00019,9.41945]
[1780079245189,20.78,73782.92,97.2,0.11593,0.00019,9.43005]
[1780079250806,20.79,73793.46,97.2,0.11805,0.0002,9.55362]
[1780079255897,20.79,73792.99,97.2,0.11795,0.0002,9.54574]
[1780079256048,20.79,73792.99,97.2,0.11795,0.0002,9.54574]
[1780079256203,20.79,73782.83,97.2,0.11597,0.00019,9.43069]
[1780079259280,20.79,73779.77,97.2,0.1154,0.00019,9.3972]
[1780079263201,20.8,73776.61,97.2,0.11484,0.00019,9.36441]
[1780079264101,20.8,73776.33,97.2,0.1148,0.00019,9.36197]
[1780079265893,20.8,73774.01,97.2,0.11438,0.00019,9.33727]
[1780079266505,20.8,73778.66,97.2,0.11529,0.00019,9.39072]
[1780079267338,20.81,73775.74,97.2,0.11474,0.00019,9.35845]
[1780079273526,20.81,73775.33,97.2,0.11474,0.00019,9.35842]
[1780079277551,20.82,73775.41,97.2,0.11481,0.00019,9.36234]
[1780079279028,20.82,73783.36,97.2,0.11636,0.00019,9.45317]
[1780079279260,20.82,73783.36,97.2,0.11636,0.00019,9.45317]
[1780079279664,20.82,73784.91,97.2,0.11667,0.0002,9.47137]
[1780079279813,20.82,73784.91,97.2,0.11667,0.0002,9.47137]
[1780079279916,20.82,73784.91,97.2,0.11667,0.0002,9.47137]
[1780079280277,20.82,73741.57,97.2,0.10844,0.00019,8.98335]
[1780079280775,20.82,73741.57,97.2,0.10844,0.00019,8.98335]
[1780079281102,20.82,73741.57,97.2,0.10844,0.00019,8.98335]
[1780079281331,20.82,73741.57,97.2,0.10844,0.00019,8.98335]
[1780079281288,20.84,73686.96,97.2,0.09894,0.00017,8.39895]
[1780079282049,20.84,73686.96,97.2,0.09894,0.00017,8.39895]
[1780079282068,20.84,73671.0,97.2,0.0962,0.00017,8.22618]
[1780079282896,20.84,73671.0,97.2,0.0962,0.00017,8.22618]
[1780079282998,20.86,73679.4,97.2,0.09776,0.00017,8.32491]
[1780079283492,20.86,73679.4,97.2,0.09776,0.00017,8.32491]
[1780079284252,20.86,73679.4,97.2,0.09776,0.00017,8.32491]
[1780079284300,20.86,73679.4,97.2,0.09776,0.00017,8.32491]
[1780079284676,20.86,73687.45,97.2,0.09917,0.00017,8.41382]
[1780079284919,20.86,73687.45,97.2,0.09917,0.00017,8.41382]
[1780079285825,20.86,73683.9,97.2,0.09857,0.00017,8.37582]
[1780079286197,20.86,73683.9,97.2,0.09857,0.00017,8.37582]
[1780079286268,20.86,73681.53,97.2,0.09817,0.00017,8.35072]
[1780079286634,20.86,73681.53,97.2,0.09817,0.00017,8.35072]
[1780079289403,20.86,73681.15,97.2,0.09814,0.00017,8.34904]
[1780079290144,20.86,73681.15,97.2,0.09814,0.00017,8.34904]
[1780079291033,20.87,73671.33,97.2,0.09653,0.00017,8.24672]
[1780079291686,20.87,73671.33,97.2,0.09653,0.00017,8.24672]
[1780079292116,20.87,73671.33,97.2,0.09653,0.00017,8.24672]
[1780079292919,20.87,73686.09,97.2,0.09908,0.00017,8.40785]
[1780079293809,20.87,73686.09,97.2,0.09908,0.00017,8.40785]
[1780079296375,20.88,73691.07,97.2,0.09999,0.00017,8.46496]
[1780079299670,20.88,73690.22,97.2,0.09987,0.00017,8.45742]
[1780079304093,20.88,73690.45,97.3,0.09994,0.00017,8.46159]
[1780079304123,20.88,73690.45,97.3,0.09994,0.00017,8.46159]
[1780079309461,20.89,73689.64,97.3,0.09985,0.00017,8.45603]
[1780079310865,20.89,73689.79,97.3,0.09989,0.00017,8.4582]
[1780079311011,20.89,73689.79,97.3,0.09989,0.00017,8.4582]
[1780079311081,20.89,73689.79,97.3,0.09989,0.00017,8.4582]
[1780079311689,20.89,73689.54,97.3,0.09981,0.00017,8.45156]
[1780079312026,20.89,73689.54,97.3,0.09981,0.00017,8.45156]
[1780079312340,20.89,73689.54,97.3,0.09981,0.00017,8.45156]
[1780079312094,20.89,73677.15,97.3,0.09767,0.00017,8.31736]
[1780079312853,20.89,73677.15,97.3,0.09767,0.00017,8.31736]
[1780079313265,20.89,73682.1,97.3,0.09853,0.00017,8.37159]
[1780079314845,20.89,73686.09,97.3,0.09922,0.00017,8.41487]
[1780079314851,20.89,73686.09,97.3,0.09922,0.00017,8.41487]
[1780079315510,20.89,73688.01,97.3,0.09958,0.00017,8.43689]
[1780079315521,20.89,73688.01,97.3,0.09958,0.00017,8.43689]
[1780079315526,20.89,73688.01,97.3,0.09958,0.00017,8.43689]
[1780079315530,20.89,73688.01,97.3,0.09958,0.00017,8.43689]
[1780079316949,20.89,73688.18,97.3,0.09961,0.00017,8.4393]
[1780079317851,20.89,73693.94,97.3,0.10063,0.00017,8.50246]
[1780079322924,20.9,73697.88,97.3,0.10135,0.00018,8.54733]
[1780079328737,20.9,73693.98,97.3,0.10071,0.00018,8.50765]
[1780079332409,20.9,73693.15,97.3,0.10058,0.00017,8.49954]
[1780079332447,20.9,73690.93,97.3,0.1002,0.00017,8.47584]
[1780079332795,20.9,73690.93,97.3,0.1002,0.00017,8.47584]
[1780079333892,20.9,73688.37,97.3,0.09976,0.00017,8.44847]
[1780079334297,20.9,73688.37,97.3,0.09976,0.00017,8.44847]
[1780079334800,20.9,73686.59,97.3,0.09947,0.00017,8.43018]
[1780079338959,20.91,73690.11,97.3,0.10011,0.00017,8.47005]
[1780079339380,20.91,73690.11,97.3,0.10011,0.00017,8.47005]
[1780079339726,20.91,73687.67,97.3,0.0997,0.00017,8.44456]
[1780079339759,20.91,73687.67,97.3,0.0997,0.00017,8.44456]
[1780079339928,20.91,73687.67,97.3,0.0997,0.00017,8.44456]
[1780079340246,20.91,73687.67,97.3,0.0997,0.00017,8.44456]
[1780079340314,20.91,73687.67,97.3,0.0997,0.00017,8.44456]
[1780079340368,20.91,73681.04,97.3,0.09856,0.00017,8.37322]
[1780079340875,20.91,73681.04,97.3,0.09856,0.00017,8.37322]
[1780079341464,20.91,73678.22,97.3,0.09808,0.00017,8.34275]
[1780079341667,20.91,73678.22,97.3,0.09808,0.00017,8.34275]
[1780079341743,20.91,73678.22,97.3,0.09808,0.00017,8.34275]
[1780079342086,20.91,73678.22,97.3,0.09808,0.00017,8.34275]
[1780079342109,20.91,73675.71,97.3,0.09764,0.00017,8.31516]
[1780079343775,20.91,73672.83,97.3,0.09714,0.00017,8.28366]
[1780079344944,20.91,73672.36,97.3,0.09706,0.00017,8.27821]
[1780079345627,20.91,73664.57,97.3,0.09574,0.00017,8.19443]
[1780079347825,20.91,73658.42,97.3,0.09469,0.00017,8.12772]
[1780079347832,20.91,73658.42,97.8,0.09469,0.00017,8.12772]
[1780079348057,20.91,73658.42,97.8,0.09469,0.00017,8.12772]
[1780079348224,20.91,73658.42,97.8,0.09469,0.00017,8.12772]
[1780079349268,20.91,73658.25,97.8,0.09466,0.00017,8.12575]
[1780079349870,20.91,73655.54,97.8,0.0942,0.00017,8.09664]
[1780079349982,20.91,73655.54,97.8,0.0942,0.00017,8.09664]
[1780079350371,20.91,73655.54,97.8,0.0942,0.00017,8.09664]
[1780079351093,20.91,73654.54,97.8,0.09404,0.00017,8.08586]
[1780079352840,20.91,73652.6,97.8,0.09371,0.00017,8.06509]
[1780079355487,20.91,73654.99,97.8,0.09411,0.00017,8.09051]
[1780079355598,20.91,73654.99,97.8,0.09411,0.00017,8.09051]
[1780079355948,20.91,73658.54,97.8,0.0947,0.00017,8.12838]
[1780079358071,20.91,73653.03,97.8,0.0938,0.00017,8.07049]
[1780079360050,20.91,73651.36,97.8,0.09354,0.00017,8.05377]
[1780079360154,20.91,73651.36,97.8,0.09354,0.00017,8.05377]
[1780079360360,20.91,73651.36,97.8,0.09354,0.00017,8.05377]
[1780079360369,20.91,73651.36,97.8,0.09354,0.00017,8.05377]
[1780079360720,20.91,73650.91,97.8,0.09347,0.00017,8.04954]
[1780079360983,20.93,73650.93,97.8,0.09366,0.00017,8.06174]
[1780079363145,20.94,73650.53,97.8,0.09378,0.00017,8.06924]
[1780079363215,20.96,73642.67,97.8,0.09267,0.00016,7.99739]
[1780079367028,21.01,73653.06,97.8,0.09488,0.00017,8.13908]
[1780079367547,21.01,73653.06,97.8,0.09488,0.00017,8.13908]
[1780079367903,21.01,73653.06,97.8,0.09488,0.00017,8.13908]
[1780079370177,21.01,73655.56,97.8,0.09534,0.00017,8.16833]
[1780079370863,21.01,73659.09,97.8,0.09595,0.00017,8.20728]
[1780079371056,21.02,73658.61,97.8,0.09584,0.00017,8.19841]
[1780079376091,21.15,73658.65,97.8,0.09733,0.00017,8.29188]
[1780079378105,21.21,73667.96,97.8,0.09947,0.00017,8.42595]
[1780079383140,21.31,73671.08,97.8,0.10115,0.00017,8.53033]
[1780079385868,21.35,73672.46,97.8,0.10182,0.00017,8.57118]
[1780079386115,21.35,73672.46,97.8,0.10182,0.00017,8.57118]
[1780079386363,21.35,73672.46,97.8,0.10182,0.00017,8.57118]
[1780079386403,21.37,73697.5,97.8,0.10641,0.00018,8.8531]
[1780079386486,21.37,73697.5,97.8,0.10641,0.00018,8.8531]
[1780079387114,21.37,73697.5,97.8,0.10641,0.00018,8.8531]
[1780079387381,21.39,73706.94,97.8,0.10826,0.00018,8.96485]
[1780079387749,21.39,73706.94,97.8,0.10826,0.00018,8.96485]
[1780079387991,21.39,73706.94,97.8,0.10826,0.00018,8.96485]
[1780079388321,21.39,73708.51,97.8,0.10858,0.00018,8.98408]
[1780079389168,21.39,73708.51,97.8,0.10858,0.00018,8.98408]
[1780079389186,21.39,73707.95,97.8,0.10851,0.00018,8.97992]
[1780079390512,21.41,73702.86,97.8,0.10772,0.00018,8.9322]
[1780079393215,21.43,73691.96,97.8,0.10607,0.00018,8.8317]
[1780079398250,21.48,73689.43,97.8,0.10614,0.00018,8.83591]
[1780079401080,21.51,73690.11,97.8,0.10657,0.00018,8.86188]
[1780079401432,21.51,73690.11,97.8,0.10657,0.00018,8.86188]
[1780079402403,21.52,73695.0,97.8,0.10759,0.00018,8.92345]
[1780079403491,21.55,73691.88,97.8,0.10731,0.00018,8.906]
[1780079403621,21.55,73691.88,97.8,0.10731,0.00018,8.906]
[1780079404296,21.57,73696.58,97.8,0.10837,0.00018,8.9699]
[1780079404695,21.57,73696.58,97.8,0.10837,0.00018,8.9699]
[1780079409723,21.66,73703.16,97.8,0.11049,0.00018,9.09664]
[1780079415373,21.74,73709.65,97.8,0.1126,0.00018,9.22154]
[1780079420409,21.8,73710.61,97.8,0.11343,0.00018,9.26971]
[1780079421840,21.81,73711.15,97.8,0.11365,0.00018,9.28257]
[1780079427203,21.9,73706.92,97.8,0.11375,0.00018,9.28802]
[1780079428422,21.91,73700.41,97.8,0.11274,0.00018,9.22807]
[1780079431898,21.93,73709.13,97.8,0.11451,0.00018,9.33025]
[1780079435324,21.95,73708.74,97.8,0.11463,0.00018,9.33752]
[1780079435356,21.96,73689.82,97.8,0.11132,0.00018,9.14171]
[1780079439477,21.97,73685.52,97.8,0.11058,0.00018,9.09777]
[1780079440101,21.97,73686.1,97.8,0.1107,0.00018,9.10485]
[1780079440429,21.97,73686.1,97.8,0.1107,0.00018,9.10485]
[1780079440653,21.97,73686.21,97.8,0.11074,0.00018,9.10692]
[1780079440681,21.97,73686.21,97.8,0.11074,0.00018,9.10692]
[1780079442263,21.97,73682.62,98.1,0.11011,0.00018,9.06966]
[1780079442271,21.97,73682.62,98.4,0.11011,0.00018,9.06966]
[1780079442325,21.97,73682.62,98.4,0.11011,0.00018,9.06966]
[1780079442650,21.97,73682.46,98.4,0.11012,0.00018,9.06985]
[1780079446412,21.99,73674.02,98.4,0.10884,0.00018,8.99322]
[1780079446422,21.99,73674.02,98.4,0.10884,0.00018,8.99322]
[1780079447532,22.01,73674.53,97.8,0.10911,0.00018,9.0091]
[1780079453122,22.1,73674.08,97.8,0.11002,0.00018,9.06341]
[1780079454680,22.13,73682.18,97.8,0.11174,0.00018,9.16527]
[1780079454698,22.13,73682.18,97.8,0.11174,0.00018,9.16527]
[1780079460011,22.17,73687.0,97.8,0.11307,0.00018,9.24366]
[1780079462036,22.18,73685.04,97.8,0.11283,0.00018,9.22945]
[1780079463357,22.2,73686.52,97.8,0.1132,0.00018,9.25162]
[1780079469260,22.25,73691.51,97.8,0.11466,0.00018,9.33681]
[1780079475547,22.29,73695.27,97.8,0.11576,0.00018,9.40098]
[1780079476782,22.3,73696.57,106.4,0.11611,0.00018,9.4215]
[1780079476850,22.3,73696.57,106.4,0.11611,0.00018,9.4215]
[1780079476937,22.3,73696.57,106.4,0.11611,0.00018,9.4215]
[1780079478185,22.3,73697.85,106.4,0.1164,0.00018,9.43809]
[1780079478193,22.3,73697.85,106.4,0.1164,0.00018,9.43809]
[1780079478241,22.3,73697.85,106.4,0.1164,0.00018,9.43809]
[1780079478270,22.31,73698.25,106.4,0.11649,0.00018,9.44356]
[1780079478719,22.31,73698.25,106.9,0.11649,0.00018,9.44356]
[1780079478726,22.31,73698.25,106.9,0.11649,0.00018,9.44356]
[1780079478730,22.31,73698.25,106.9,0.11649,0.00018,9.44356]
[1780079478743,22.31,73698.25,106.9,0.11649,0.00018,9.44356]
[1780079478951,22.31,73698.25,106.9,0.11649,0.00018,9.44356]
[1780079478997,22.31,73698.25,106.9,0.11649,0.00018,9.44356]
[1780079479337,22.31,73704.37,106.9,0.11761,0.00018,9.50865]
[1780079484884,22.33,73712.84,106.9,0.11939,0.00019,9.61078]
[1780079488999,22.33,73713.21,106.9,0.11948,0.00019,9.61618]
[1780079489458,22.33,73713.61,106.9,0.11957,0.00019,9.6214]
[1780079490441,22.33,73730.86,106.9,0.1228,0.00019,9.8057]
[1780079493245,22.33,73736.6,107.4,0.12384,0.00019,9.8621]
[1780079493378,22.33,73737.43,107.4,0.12399,0.00019,9.87102]
[1780079497888,22.33,73732.72,107.4,0.1231,0.00019,9.82079]
[1780079503011,22.33,73736.6,107.4,0.12386,0.00019,9.86355]
[1780079503809,22.33,73736.6,107.9,0.12386,0.00019,9.86355]
[1780079507845,22.33,73733.84,107.9,0.12335,0.00019,9.83456]
[1780079514174,22.34,73730.35,108.2,0.12271,0.00019,9.79844]
[1780079514187,22.34,73730.35,108.2,0.12271,0.00019,9.79844]
[1780079517485,22.34,73729.14,108.2,0.1225,0.00019,9.78626]
[1780079522195,22.34,73729.96,107.0,0.12268,0.00019,9.79638]
[1780079524433,22.34,73729.73,107.0,0.12265,0.00019,9.79469]
[1780079524460,22.34,73730.2,107.0,0.12274,0.00019,9.79997]
[1780079528269,22.34,73719.87,107.0,0.12081,0.00019,9.69019]
[1780079534237,22.34,73728.06,107.0,0.12237,0.00019,9.7791]
[1780079539272,22.35,73728.42,107.0,0.12246,0.00019,9.78389]
[1780079544307,22.35,73730.12,107.0,0.12279,0.00019,9.80296]
[1780079549323,22.35,73730.13,107.0,0.12281,0.00019,9.80367]
[1780079554329,22.35,73727.04,107.0,0.12218,0.00019,9.76616]
[1780079561425,22.35,73727.71,107.0,0.12233,0.00019,9.77465]
[1780079566440,22.35,73728.97,107.0,0.12258,0.00019,9.78873]
[1780079571496,22.35,73738.22,107.0,0.12433,0.00019,9.88791]
[1780079575524,22.35,73727.03,107.0,0.12222,0.00019,9.76831]
[1780079580559,22.35,73722.08,107.0,0.12131,0.00019,9.71649]
[1780079589622,22.36,73722.28,107.0,0.12139,0.00019,9.72096]
[1780079594657,22.36,73720.25,107.0,0.12104,0.00019,9.70074]
[1780079599809,22.36,73721.81,107.0,0.12135,0.00019,9.71855]
[1780079604600,22.37,73716.26,107.0,0.12034,0.00019,9.66071]
[1780079608762,22.37,73706.38,107.0,0.11855,0.00018,9.55783]
[1780079610010,22.37,73706.38,107.0,0.11855,0.00018,9.55783]
[1780079611061,22.37,73706.2,107.0,0.11852,0.00018,9.5564]
[1780079611221,22.37,73706.2,107.0,0.11852,0.00018,9.5564]
[1780079611227,22.37,73706.2,107.0,0.11852,0.00018,9.5564]
[1780079611652,22.37,73705.82,107.0,0.1184,0.00018,9.54761]
[1780079611869,22.37,73705.82,107.0,0.1184,0.00018,9.54761]
[1780079613066,22.37,73702.01,107.0,0.11771,0.00018,9.50721]
[1780079613560,22.37,73702.01,107.0,0.11771,0.00018,9.50721]
[1780079618701,22.37,73709.74,107.0,0.11911,0.00018,9.5884]
[1780079622747,22.37,73707.63,107.0,0.11871,0.00018,9.56518]
[1780079627760,22.37,73707.79,107.0,0.11873,0.00018,9.56624]
[1780079632505,22.37,73707.87,107.0,0.11873,0.00018,9.56648]
[1780079632807,22.36,73707.69,107.5,0.11869,0.00018,9.56426]
[1780079632887,22.36,73707.69,107.5,0.11869,0.00018,9.56426]
[1780079633513,22.37,73710.32,107.5,0.11919,0.00018,9.59271]
[1780079634321,22.37,73721.03,107.5,0.12118,0.00019,9.70704]
[1780079639396,22.37,73721.35,107.5,0.12126,0.00019,9.71153]
[1780079641996,22.37,73733.46,107.5,0.12356,0.00019,9.84194]
[1780079643089,22.37,73733.46,107.5,0.12356,0.00019,9.84194]
[1780079649048,22.37,73738.2,107.5,0.12446,0.00019,9.89287]
[1780079654083,22.37,73739.26,107.5,0.12467,0.00019,9.90422]
[1780079659118,22.37,73732.06,107.5,0.1233,0.00019,9.82717]
[1780079664735,22.37,73734.02,107.5,0.12368,0.00019,9.84857]
[1780079672164,22.37,73734.38,107.5,0.1237,0.00019,9.84779]
[1780079678713,22.37,73730.56,107.4,0.12299,0.00019,9.80726]
[1780079688321,22.37,73731.22,107.4,0.12313,0.00019,9.81537]
[1780079693356,22.37,73733.03,107.4,0.12348,0.00019,9.8351]
[1780079698391,22.38,73733.2,107.4,0.12351,0.00019,9.83708]
[1780079704440,22.38,73733.34,107.4,0.12354,0.00019,9.83871]
[1780079709477,22.38,73730.31,107.4,0.12297,0.00019,9.80636]
[1780079709864,22.38,73716.18,107.4,0.12032,0.00019,9.65569]
[1780079711297,22.38,73711.09,107.4,0.11938,0.00018,9.60184]
[1780079711303,22.38,73711.09,107.4,0.11938,0.00018,9.60184]
[1780079711307,22.38,73711.09,107.4,0.11938,0.00018,9.60184]
[1780079711872,22.38,73711.26,107.4,0.11942,0.00018,9.60371]
[1780079712692,22.38,73711.26,107.4,0.11942,0.00018,9.60371]
[1780079712698,22.38,73711.26,107.4,0.11942,0.00018,9.60371]
[1780079712817,22.38,73711.26,107.4,0.11942,0.00018,9.60371]
[1780079712837,22.38,73711.31,107.4,0.11942,0.00018,9.604]
[1780079713044,22.38,73711.31,107.4,0.11942,0.00018,9.604]
[1780079713877,22.38,73720.9,107.4,0.12121,0.00019,9.7065]
[1780079719712,22.38,73727.23,107.4,0.12242,0.00019,9.77508]
[1780079723178,22.38,73727.95,107.4,0.12257,0.00019,9.78358]
[1780079728619,22.38,73723.11,107.4,0.12167,0.00019,9.73276]
[1780079733701,22.38,73720.64,107.4,0.12117,0.00019,9.7019]
[1780079735069,22.38,73709.48,107.4,0.1191,0.00018,9.5836]
[1780079735152,22.38,73709.48,107.4,0.1191,0.00018,9.5836]
[1780079736088,22.38,73705.65,107.4,0.1184,0.00018,9.54325]
[1780079736097,22.38,73705.65,107.4,0.1184,0.00018,9.54325]
[1780079736863,22.38,73704.69,107.4,0.11822,0.00018,9.5327]
[1780079739909,22.38,73703.41,107.4,0.11798,0.00018,9.51898]
[1780079739924,22.38,73698.19,107.4,0.11701,0.00018,9.46287]
[1780079740185,22.38,73698.19,107.4,0.11701,0.00018,9.46287]
[1780079745331,22.38,73699.64,107.4,0.11726,0.00018,9.47705]
[1780079747447,22.38,73702.61,107.4,0.1178,0.00018,9.50834]
[1780079752468,22.38,73703.0,107.4,0.11786,0.00018,9.51178]
[1780079758841,22.38,73702.95,107.4,0.11784,0.00018,9.5106]
[1780079758849,22.38,73702.95,107.4,0.11784,0.00018,9.5106]
[1780079760141,22.38,73708.17,107.9,0.11879,0.00018,9.56556]
[1780079760142,22.38,73708.17,107.9,0.11879,0.00018,9.56556]
[1780079760179,22.38,73708.17,107.9,0.11879,0.00018,9.56556]
[1780079760853,22.38,73708.17,107.9,0.11879,0.00018,9.56556]
[1780079760929,22.38,73708.67,107.9,0.11889,0.00018,9.57137]
[1780079762918,22.38,73708.95,107.9,0.11894,0.00018,9.57435]
[1780079763864,22.38,73708.92,107.9,0.11895,0.00018,9.57453]
[1780079765878,22.38,73716.99,107.9,0.12046,0.00019,9.66121]
[1780079767892,22.38,73708.12,107.9,0.11883,0.00018,9.56775]
[1780079770400,22.38,73707.62,107.9,0.11875,0.00018,9.56344]
[1780079770661,22.38,73707.62,107.9,0.11875,0.00018,9.56344]
[1780079770669,22.38,73707.62,107.9,0.11875,0.00018,9.56344]
[1780079770914,22.38,73702.14,107.9,0.11775,0.00018,9.50575]
[1780079771921,22.38,73693.06,107.9,0.1161,0.00018,9.40961]
[1780079775704,22.38,73691.85,107.9,0.11588,0.00018,9.39701]
[1780079775806,22.38,73691.85,107.9,0.11588,0.00018,9.39701]
[1780079775950,22.38,73680.28,107.9,0.1138,0.00018,9.27517]
[1780079781056,22.38,73679.37,107.9,0.11364,0.00018,9.26606]
[1780079787656,22.38,73678.91,107.9,0.11355,0.00018,9.2607]
[1780079789749,22.38,73678.82,107.9,0.11353,0.00018,9.25953]
[1780079791067,22.38,73667.85,107.9,0.11154,0.00018,9.13942]
[1780079793980,22.38,73667.07,107.9,0.1114,0.00018,9.13135]
[1780079794878,22.38,73664.64,107.9,0.11097,0.00018,9.10578]
[1780079800527,22.38,73666.12,107.9,0.1112,0.00018,9.11971]
[1780079806254,22.37,73675.74,107.9,0.11286,0.00018,9.21763]
[1780079806356,22.37,73676.62,107.9,0.113,0.00018,9.22629]
[1780079812215,22.37,73671.83,107.9,0.11215,0.00018,9.1758]
[1780079817250,22.37,73678.11,107.9,0.11326,0.00018,9.2417]
[1780079822320,22.37,73678.46,107.9,0.11332,0.00018,9.24509]
[1780079826269,22.37,73687.43,107.9,0.11492,0.00018,9.33871]
[1780079831075,22.37,73689.84,108.1,0.11533,0.00018,9.3629]
[1780079831087,22.37,73689.84,108.1,0.11533,0.00018,9.3629]
[1780079831639,22.37,73689.84,108.1,0.11533,0.00018,9.3629]
[1780079831938,22.37,73703.44,108.1,0.1178,0.00018,9.50634]
[1780079833759,22.37,73716.42,108.1,0.12019,0.00019,9.64409]
[1780079834312,22.37,73716.42,108.1,0.12019,0.00019,9.64409]
[1780079834314,22.37,73716.42,108.1,0.12019,0.00019,9.64409]
[1780079835173,22.37,73714.38,108.1,0.11981,0.00019,9.62219]
[1780079835376,22.37,73711.0,108.1,0.11918,0.00018,9.58609]
[1780079839294,22.37,73709.84,108.1,0.11899,0.00018,9.57493]
[1780079839404,22.37,73708.66,108.1,0.11878,0.00018,9.56279]
[1780079841317,22.37,73709.39,108.1,0.11891,0.00018,9.57046]
[1780079841388,22.37,73709.39,108.1,0.11891,0.00018,9.57046]
[1780079841870,22.37,73709.91,108.1,0.119,0.00018,9.57557]
[1780079847460,22.37,73709.41,108.1,0.11888,0.00018,9.56876]
[1780079852495,22.37,73708.92,108.1,0.11871,0.00018,9.55699]
[1780079857511,22.36,73708.82,108.1,0.11867,0.00018,9.55482]
[1780079863809,22.36,73712.64,108.1,0.11936,0.00019,9.59453]
[1780079868189,22.36,73705.36,108.1,0.11798,0.00018,9.51486]
[1780079874044,22.36,73699.57,108.1,0.11691,0.00018,9.45314]
[1780079879696,22.36,73698.51,108.1,0.1167,0.00018,9.44081]
[1780079886733,22.35,73697.93,108.1,0.11656,0.00018,9.43253]
[1780079888259,22.35,73702.68,108.1,0.11742,0.00018,9.4826]
[1780079893782,22.35,73704.16,108.1,0.11766,0.00018,9.4964]
[1780079899826,22.35,73704.41,108.1,0.11767,0.00018,9.49715]
[1780079904981,22.35,73704.37,108.1,0.11766,0.00018,9.49641]
[1780079910741,22.34,73700.71,108.1,0.11694,0.00018,9.45496]
[1780079915844,22.34,73701.41,108.1,0.117,0.00018,9.45599]
[1780079920977,22.34,73706.59,108.1,0.11791,0.00018,9.50913]
[1780079926012,22.33,73709.31,108.1,0.11838,0.00018,9.53628]
[1780079933061,22.33,73709.35,108.1,0.11835,0.00018,9.53423]
[1780079938096,22.33,73703.07,108.1,0.11717,0.00018,9.46601]
[1780079940110,22.33,73694.36,108.1,0.11557,0.00018,9.37335]
[1780079945145,22.32,73702.76,108.1,0.11709,0.00018,9.46151]
[1780079950570,22.32,73706.62,108.1,0.11778,0.00018,9.50133]
[1780079956222,22.32,73712.03,108.1,0.11873,0.00018,9.55655]
[1780079961257,22.32,73711.99,108.1,0.1187,0.00018,9.55429]
[1780079966292,22.31,73709.72,108.1,0.11825,0.00018,9.52845]
[1780079970782,22.31,73714.02,108.1,0.11902,0.00019,9.57321]
[1780079971967,22.31,73717.95,108.1,0.11975,0.00019,9.61472]
[1780079972065,22.31,73726.76,108.1,0.12133,0.00019,9.70314]
[1780079972341,22.31,73726.76,108.6,0.12133,0.00019,9.70314]
[1780079972522,22.31,73729.11,108.6,0.12177,0.00019,9.72827]
[1780079975589,22.31,73734.64,108.6,0.12281,0.00019,9.78699]
[1780079976488,22.31,73735.46,108.6,0.12296,0.00019,9.79578]
[1780079976943,22.31,73735.46,108.6,0.12296,0.00019,9.79578]
[1780079979623,22.31,73734.73,108.6,0.12281,0.00019,9.7871]
[1780079979789,22.31,73735.91,108.6,0.12303,0.00019,9.79975]
[1780079982065,22.31,73751.63,108.6,0.12605,0.00019,9.96899]
[1780079982616,22.31,73751.63,108.6,0.12605,0.00019,9.96899]
[1780079988340,22.31,73756.63,108.6,0.127,0.00019,10.02201]
[1780079993488,22.31,73748.91,108.6,0.12549,0.00019,9.93813]
[1780079998522,22.31,73740.9,108.6,0.12396,0.00019,9.85211]
[1780080007807,22.31,73738.3,108.6,0.12347,0.00019,9.82463]
[1780080015641,22.31,73739.22,108.6,0.12368,0.00019,9.83599]
[1780080020676,22.31,73739.22,108.6,0.12369,0.00019,9.83656]
[1780080027883,22.31,73738.75,108.6,0.1236,0.00019,9.83196]
[1780080033769,22.31,73746.75,108.6,0.12509,0.00019,9.91328]
[1780080038803,22.31,73745.41,108.6,0.12483,0.00019,9.89888]
[1780080043838,22.31,73745.09,108.6,0.12477,0.00019,9.89553]
[1780080049879,22.31,73746.26,108.6,0.125,0.00019,9.90816]
[1780080054915,22.31,73749.76,108.6,0.12567,0.00019,9.94572]
[1780080059950,22.31,73750.77,108.6,0.12586,0.00019,9.95633]
[1780080062971,22.31,73741.37,108.6,0.12405,0.00019,9.85514]
[1780080067772,22.31,73735.1,108.6,0.12287,0.00019,9.78833]
[1780080067779,22.31,73735.1,108.6,0.12287,0.00019,9.78833]
[1780080067804,22.31,73735.1,108.9,0.12287,0.00019,9.78833]
[1780080067809,22.31,73735.1,108.9,0.12287,0.00019,9.78833]
[1780080067814,22.31,73735.1,108.9,0.12287,0.00019,9.78833]
[1780080067825,22.31,73735.1,108.9,0.12287,0.00019,9.78833]
[1780080067912,22.31,73735.1,108.9,0.12287,0.00019,9.78833]
[1780080067987,22.31,73735.1,108.9,0.12287,0.00019,9.78833]
[1780080068210,22.31,73723.02,108.9,0.12059,0.00019,9.65893]
[1780080073440,22.31,73724.92,108.9,0.12095,0.00019,9.67907]
[1780080076827,22.31,73724.82,108.9,0.12092,0.00019,9.67779]
[1780080078107,22.31,73724.86,108.9,0.12093,0.00019,9.67822]
[1780080078121,22.31,73724.86,108.9,0.12093,0.00019,9.67822]
[1780080078204,22.31,73717.83,108.9,0.11962,0.00019,9.60319]
[1780080078812,22.31,73717.83,108.9,0.11962,0.00019,9.60319]
[1780080079429,22.31,73717.08,108.9,0.11948,0.00019,9.59507]
[1780080085129,22.31,73717.36,108.9,0.11952,0.00019,9.59748]
[1780080090167,22.31,73717.46,108.9,0.11953,0.00019,9.59787]
[1780080095083,22.31,73717.65,108.9,0.11948,0.00019,9.59317]
[1780080095084,22.31,73717.65,108.9,0.11948,0.00019,9.59317]
[1780080095388,22.31,73724.31,108.9,0.12072,0.00019,9.66423]
[1780080095484,22.31,73724.31,109.4,0.12072,0.00019,9.66423]
[1780080096205,22.3,73727.1,109.4,0.12123,0.00019,9.69328]
[1780080096721,22.3,73727.1,109.4,0.12123,0.00019,9.69328]
[1780080102248,22.3,73724.43,109.4,0.12069,0.00019,9.66243]
[1780080105706,22.3,73723.51,109.4,0.1205,0.00019,9.65145]
[1780080106277,22.3,73722.82,109.4,0.12036,0.00019,9.64359]
[1780080111312,22.29,73716.02,109.4,0.11905,0.00019,9.5687]
[1780080113518,22.29,73716.8,109.4,0.11919,0.00019,9.57663]
[1780080119700,22.29,73715.16,109.4,0.11885,0.00019,9.55682]
[1780080125598,22.29,73715.33,109.4,0.11884,0.00019,9.55647]
[1780080126421,22.29,73722.03,109.4,0.12008,0.00019,9.62759]
[1780080131542,22.28,73722.16,109.4,0.12006,0.00019,9.62669]
[1780080134021,22.28,73722.25,109.4,0.12007,0.00019,9.62719]
[1780080139699,22.28,73715.74,109.4,0.1188,0.00019,9.55454]
[1780080144615,22.27,73715.48,109.4,0.11873,0.00019,9.55013]
[1780080150584,22.27,73716.04,109.4,0.11879,0.00019,9.55384]
[1780080154841,22.27,73715.93,109.4,0.11871,0.00019,9.54686]
[1780080159731,22.26,73721.24,109.4,0.11965,0.00019,9.60108]
[1780080163772,22.26,73709.46,109.4,0.11745,0.00018,9.4746]
[1780080171450,22.26,73705.57,109.4,0.11671,0.00018,9.43174]
[1780080177774,22.26,73708.24,109.4,0.11718,0.00018,9.45895]
[1780080181975,22.26,73707.63,109.4,0.11706,0.00018,9.45188]
[1780080181985,22.26,73706.77,109.4,0.1169,0.00018,9.44255]
[1780080183180,22.26,73706.77,109.4,0.1169,0.00018,9.44255]
[1780080191973,22.25,73703.41,109.4,0.11621,0.00018,9.40293]
[1780080192289,22.25,73703.41,109.4,0.11621,0.00018,9.40293]
[1780080197915,22.24,73693.36,109.4,0.11428,0.00018,9.28994]
[1780080205149,22.24,73694.31,109.4,0.11441,0.00018,9.29797]
[1780080205406,22.24,73694.31,109.4,0.11441,0.00018,9.29797]
[1780080212017,22.23,73694.63,109.4,0.11433,0.00018,9.2911]
[1780080218060,22.22,73697.86,109.4,0.11486,0.00018,9.32208]
[1780080225838,22.22,73697.11,109.4,0.11468,0.00018,9.3119]
[1780080232158,22.21,73697.87,109.4,0.11473,0.00018,9.31445]
[1780080237409,22.21,73698.87,109.4,0.11487,0.00018,9.32285]
[1780080243235,22.2,73698.38,109.4,0.11471,0.00018,9.31372]
[1780080248787,22.2,73698.39,109.4,0.11468,0.00018,9.3116]
[1780080254408,22.19,73698.27,109.4,0.11459,0.00018,9.30648]
[1780080254591,22.19,73698.27,109.4,0.11459,0.00018,9.30648]
[1780080254807,22.19,73698.27,109.4,0.11459,0.00018,9.30648]
[1780080255276,22.19,73698.27,109.4,0.11459,0.00018,9.30648]
[1780080255706,22.19,73690.2,109.4,0.11311,0.00018,9.21983]
[1780080261361,22.18,73683.53,109.4,0.11188,0.00018,9.14712]
[1780080265166,22.18,73684.9,109.4,0.1121,0.00018,9.16057]
[1780080266889,22.18,73692.89,109.4,0.11353,0.00018,9.24433]
[1780080272444,22.18,73692.88,109.4,0.11342,0.00018,9.23625]
[1780080276510,22.18,73692.75,109.4,0.11337,0.00018,9.23346]
[1780080277107,22.17,73694.11,109.4,0.11361,0.00018,9.2474]
[1780080283525,22.17,73693.68,109.4,0.11348,0.00018,9.23944]
[1780080289568,22.16,73693.37,109.4,0.11337,0.00018,9.23327]
[1780080296478,22.16,73692.13,109.4,0.11311,0.00018,9.21823]
[1780080305699,22.15,73696.07,109.4,0.11373,0.00018,9.25469]
[1780080308677,22.15,73696.41,109.4,0.11377,0.00018,9.25682]
[1780080308778,22.15,73696.41,109.4,0.11377,0.00018,9.25682]
[1780080309110,22.15,73696.41,109.4,0.11377,0.00018,9.25682]
[1780080309200,22.15,73696.41,109.4,0.11377,0.00018,9.25682]
[1780080309399,22.15,73685.68,109.4,0.11182,0.00018,9.14215]
[1780080309602,22.15,73685.68,109.4,0.11182,0.00018,9.14215]
[1780080309867,22.15,73685.68,109.4,0.11182,0.00018,9.14215]
[1780080310013,22.15,73685.68,109.4,0.11182,0.00018,9.14215]
[1780080310423,22.15,73685.68,109.4,0.11182,0.00018,9.14215]
[1780080310524,22.15,73676.11,109.4,0.11011,0.00018,9.04044]
[1780080312071,22.15,73673.55,109.4,0.10966,0.00018,9.01347]
[1780080312074,22.15,73673.55,109.4,0.10966,0.00018,9.01347]
[1780080313371,22.15,73672.86,109.4,0.10952,0.00018,9.00496]
[1780080317358,22.14,73672.55,109.4,0.10943,0.00018,8.99985]
[1780080317845,22.14,73672.27,109.4,0.10936,0.00018,8.99569]
[1780080319258,22.14,73666.3,109.4,0.10831,0.00017,8.93294]
[1780080324828,22.12,73665.79,109.4,0.10803,0.00017,8.91595]
[1780080329862,22.09,73665.48,109.4,0.10762,0.00017,8.89191]
[1780080334898,22.06,73664.86,109.4,0.10717,0.00017,8.86287]
[1780080338607,22.05,73664.49,109.4,0.10696,0.00017,8.85005]
[1780080338775,22.05,73664.49,109.4,0.10696,0.00017,8.85005]
[1780080338783,22.05,73664.49,109.4,0.10696,0.00017,8.85005]
[1780080338790,22.05,73664.49,109.4,0.10696,0.00017,8.85005]
[1780080339380,22.05,73664.49,109.4,0.10696,0.00017,8.85005]
[1780080339442,22.04,73658.31,109.4,0.10577,0.00017,8.77844]
[1780080339691,22.04,73658.31,109.4,0.10577,0.00017,8.77844]
[1780080339724,22.04,73658.31,109.4,0.10577,0.00017,8.77844]
[1780080339757,22.04,73658.31,109.4,0.10577,0.00017,8.77844]
[1780080340236,22.04,73658.31,109.4,0.10577,0.00017,8.77844]
[1780080340280,22.04,73658.31,109.9,0.10577,0.00017,8.77844]
[1780080340286,22.04,73658.31,109.9,0.10577,0.00017,8.77844]
[1780080340336,22.04,73644.11,109.9,0.10334,0.00017,8.63004]
[1780080341889,22.0,73638.59,109.9,0.10209,0.00017,8.55322]
[1780080341964,22.0,73638.59,109.9,0.10209,0.00017,8.55322]
[1780080342165,22.0,73638.59,109.9,0.10209,0.00017,8.55322]
[1780080342735,22.0,73637.77,109.9,0.10195,0.00017,8.5447]
[1780080342946,22.0,73637.77,109.9,0.10195,0.00017,8.5447]
[1780080343364,22.0,73637.77,109.9,0.10195,0.00017,8.5447]
[1780080343467,21.98,73620.13,109.9,0.09878,0.00016,8.34832]
[1780080343673,21.98,73620.13,109.9,0.09878,0.00016,8.34832]
[1780080344228,21.98,73620.13,109.9,0.09878,0.00016,8.34832]
[1780080344502,21.98,73620.13,109.9,0.09878,0.00016,8.34832]
[1780080344896,21.98,73617.16,109.9,0.0983,0.00016,8.31773]
[1780080344952,21.98,73617.16,109.9,0.0983,0.00016,8.31773]
[1780080344998,21.98,73617.16,109.9,0.0983,0.00016,8.31773]
[1780080345273,21.98,73617.16,109.9,0.0983,0.00016,8.31773]
[1780080345331,21.98,73595.21,109.9,0.09473,0.00016,8.09254]
[1780080346454,21.98,73595.21,109.9,0.09473,0.00016,8.09254]
[1780080346484,21.98,73595.21,109.9,0.09473,0.00016,8.09254]
[1780080346556,21.97,73563.89,109.9,0.0897,0.00015,7.76892]
[1780080346619,21.97,73563.89,109.9,0.0897,0.00015,7.76892]
[1780080346704,21.97,73563.89,109.9,0.0897,0.00015,7.76892]
[1780080346721,21.97,73563.89,109.9,0.0897,0.00015,7.76892]
[1780080346838,21.97,73563.89,109.9,0.0897,0.00015,7.76892]
[1780080346930,21.97,73563.89,109.9,0.0897,0.00015,7.76892]
[1780080347103,21.97,73563.89,109.9,0.0897,0.00015,7.76892]
[1780080347428,21.97,73563.89,109.9,0.0897,0.00015,7.76892]
[1780080347508,21.97,73563.89,109.9,0.0897,0.00015,7.76892]
[1780080347529,21.97,73554.55,109.9,0.08823,0.00015,7.67289]
[1780080347787,21.97,73554.55,109.9,0.08823,0.00015,7.67289]
[1780080347948,21.97,73554.55,109.9,0.08823,0.00015,7.67289]
[1780080348062,21.97,73554.55,109.9,0.08823,0.00015,7.67289]
[1780080348281,21.97,73554.55,109.9,0.08823,0.00015,7.67289]
[1780080348559,21.97,73554.55,109.9,0.08823,0.00015,7.67289]
[1780080348674,21.96,73552.47,109.9,0.08787,0.00015,7.6497]
[1780080348909,21.96,73552.47,109.9,0.08787,0.00015,7.6497]
[1780080348951,21.96,73552.47,109.9,0.08787,0.00015,7.6497]
[1780080349168,21.96,73552.47,109.9,0.08787,0.00015,7.6497]
[1780080349324,21.96,73552.47,109.9,0.08787,0.00015,7.6497]
[1780080349495,21.96,73552.47,109.9,0.08787,0.00015,7.6497]
[1780080349521,21.96,73552.47,109.9,0.08787,0.00015,7.6497]
[1780080349614,21.96,73552.47,109.9,0.08787,0.00015,7.6497]
[1780080349567,21.96,73549.7,109.9,0.08742,0.00015,7.62003]
[1780080349749,21.96,73549.7,109.9,0.08742,0.00015,7.62003]
[1780080349797,21.96,73549.7,109.9,0.08742,0.00015,7.62003]
[1780080350124,21.96,73549.7,109.9,0.08742,0.00015,7.62003]
[1780080350555,21.95,73548.8,109.9,0.08717,0.00015,7.60345]
[1780080351289,21.95,73548.8,109.9,0.08717,0.00015,7.60345]
[1780080351429,21.95,73548.8,109.9,0.08717,0.00015,7.60345]
[1780080351486,21.95,73548.8,109.9,0.08717,0.00015,7.60345]
[1780080351523,21.94,73548.66,109.9,0.08712,0.00015,7.60052]
[1780080351798,21.94,73548.66,109.9,0.08712,0.00015,7.60052]
[1780080353177,21.93,73550.77,109.9,0.08733,0.00015,7.61408]
[1780080353655,21.92,73553.57,109.9,0.08764,0.00015,7.63434]
[1780080353720,21.92,73553.57,109.9,0.08764,0.00015,7.63434]
[1780080353727,21.92,73553.57,109.9,0.08764,0.00015,7.63434]
[1780080353824,21.92,73553.57,109.9,0.08764,0.00015,7.63434]
[1780080353869,21.92,73553.57,109.9,0.08764,0.00015,7.63434]
[1780080353879,21.92,73553.57,109.9,0.08764,0.00015,7.63434]
[1780080353910,21.92,73553.57,109.9,0.08764,0.00015,7.63434]
[1780080354220,21.92,73553.57,109.9,0.08764,0.00015,7.63434]
[1780080354223,21.91,73566.39,109.9,0.08947,0.00015,7.75451]
[1780080355185,21.91,73566.39,109.9,0.08947,0.00015,7.75451]
[1780080355533,21.91,73566.39,109.9,0.08947,0.00015,7.75451]
[1780080355755,21.91,73564.1,109.9,0.08908,0.00015,7.72896]
[1780080355839,21.91,73564.1,109.9,0.08908,0.00015,7.72896]
[1780080356510,21.91,73564.1,109.9,0.08908,0.00015,7.72896]
[1780080356595,21.9,73538.01,109.9,0.08511,0.00015,7.46753]
[1780080356698,21.9,73538.01,109.9,0.08511,0.00015,7.46753]
[1780080357572,21.9,73538.01,109.9,0.08511,0.00015,7.46753]
[1780080358770,21.89,73530.89,109.9,0.08391,0.00015,7.38762]
[1780080359932,21.88,73538.01,109.9,0.08489,0.00015,7.45338]
[1780080360190,21.88,73538.01,109.9,0.08489,0.00015,7.45338]
[1780080360609,21.88,73538.01,109.9,0.08489,0.00015,7.45338]
[1780080361431,21.87,73535.16,109.9,0.08439,0.00015,7.42004]
[1780080361715,21.87,73535.16,109.9,0.08439,0.00015,7.42004]
[1780080361808,21.86,73527.58,109.9,0.08321,0.00015,7.34082]
[1780080361851,21.86,73527.58,109.9,0.08321,0.00015,7.34082]
[1780080362692,21.86,73523.24,109.9,0.08252,0.00015,7.29472]
[1780080363080,21.86,73523.24,109.9,0.08252,0.00015,7.29472]
[1780080364181,21.85,73522.74,109.9,0.0824,0.00015,7.28688]
[1780080364287,21.85,73522.74,109.9,0.0824,0.00015,7.28688]
[1780080364847,21.85,73530.87,109.9,0.08354,0.00015,7.36359]
[1780080364854,21.85,73530.87,109.9,0.08354,0.00015,7.36359]
[1780080365225,21.85,73530.87,109.9,0.08354,0.00015,7.36359]
[1780080366574,21.84,73526.52,109.9,0.08285,0.00015,7.31693]
[1780080366608,21.84,73526.52,109.9,0.08285,0.00015,7.31693]
[1780080366726,21.84,73520.61,109.9,0.08194,0.00014,7.2559]
[1780080367703,21.84,73521.23,109.9,0.08199,0.00014,7.25957]
[1780080367963,21.84,73521.23,109.9,0.08199,0.00014,7.25957]
[1780080368874,21.83,73521.23,109.9,0.08196,0.00014,7.25708]
[1780080368882,21.83,73521.23,109.9,0.08196,0.00014,7.25708]
[1780080369132,21.83,73521.23,109.9,0.08196,0.00014,7.25708]
[1780080369174,21.83,73521.23,109.9,0.08196,0.00014,7.25708]
[1780080370900,21.82,73520.63,109.9,0.08179,0.00014,7.24577]
[1780080371245,21.82,73520.63,109.9,0.08179,0.00014,7.24577]
[1780080372235,21.82,73522.25,109.9,0.08199,0.00014,7.25924]
[1780080372392,21.82,73522.25,109.9,0.08199,0.00014,7.25924]
[1780080373250,21.82,73528.56,109.9,0.08287,0.00015,7.31838]
[1780080373316,21.82,73528.56,109.9,0.08287,0.00015,7.31838]
[1780080374763,21.81,73537.25,109.9,0.08408,0.00015,7.39979]
[1780080374876,21.81,73537.25,109.9,0.08408,0.00015,7.39979]
[1780080375237,21.81,73528.2,109.9,0.08275,0.00015,7.31038]
[1780080376056,21.81,73528.2,109.9,0.08275,0.00015,7.31038]
[1780080376827,21.8,73520.21,109.9,0.08153,0.00014,7.22877]
[1780080377331,21.8,73520.21,109.9,0.08153,0.00014,7.22877]
[1780080377634,21.8,73520.21,109.9,0.08153,0.00014,7.22877]
[1780080378160,21.8,73516.26,109.9,0.08096,0.00014,7.19009]
[1780080379353,21.8,73519.3,109.9,0.0814,0.00014,7.2195]
[1780080379660,21.8,73519.3,109.9,0.0814,0.00014,7.2195]
[1780080379411,21.8,73528.55,109.9,0.08271,0.00015,7.30763]
[1780080380999,21.8,73527.18,109.9,0.0825,0.00015,7.29385]
[1780080381472,21.8,73527.18,109.9,0.0825,0.00015,7.29385]
[1780080381537,21.8,73527.18,109.9,0.0825,0.00015,7.29385]
[1780080383377,21.8,73530.7,109.9,0.083,0.00015,7.32772]
[1780080383535,21.8,73521.22,109.9,0.08162,0.00014,7.23458]
[1780080383773,21.8,73521.22,109.9,0.08162,0.00014,7.23458]
[1780080384452,21.8,73521.22,109.9,0.08162,0.00014,7.23458]
[1780080388284,21.79,73524.94,109.9,0.08206,0.00015,7.26464]
[1780080390777,21.78,73524.78,109.9,0.08199,0.00015,7.2594]
[1780080390982,21.78,73524.78,109.9,0.08199,0.00015,7.2594]
[1780080392245,21.78,73522.08,109.9,0.08154,0.00014,7.22793]
[1780080395083,21.77,73521.88,109.9,0.08144,0.00014,7.22076]
[1780080395403,21.77,73531.41,109.9,0.08282,0.00015,7.31378]
[1780080396788,21.77,73533.37,109.9,0.0831,0.00015,7.33265]
[1780080396885,21.77,73533.37,109.9,0.0831,0.00015,7.33265]
[1780080397191,21.77,73533.37,109.9,0.0831,0.00015,7.33265]
[1780080398213,21.77,73527.4,109.9,0.08222,0.00015,7.27368]
[1780080399493,21.77,73524.39,109.9,0.08178,0.00014,7.24393]
[1780080400129,21.77,73520.01,109.9,0.08114,0.00014,7.20092]
[1780080400168,21.77,73520.01,109.9,0.08114,0.00014,7.20092]
[1780080400563,21.77,73520.01,109.9,0.08114,0.00014,7.20092]
[1780080400665,21.77,73508.69,109.9,0.07952,0.00014,7.09084]
[1780080400877,21.77,73508.69,109.9,0.07952,0.00014,7.09084]
[1780080401576,21.77,73508.69,111.2,0.07952,0.00014,7.09084]
[1780080401606,21.77,73508.69,111.2,0.07952,0.00014,7.09084]
[1780080401647,21.77,73508.69,111.2,0.07952,0.00014,7.09084]
[1780080401668,21.77,73508.69,111.2,0.07952,0.00014,7.09084]
[1780080401833,21.77,73506.25,111.2,0.07917,0.00014,7.06697]
[1780080402068,21.77,73506.25,111.2,0.07917,0.00014,7.06697]
[1780080402488,21.77,73506.25,111.2,0.07917,0.00014,7.06697]
[1780080402835,21.76,73510.11,111.2,0.07962,0.00014,7.09788]
[1780080404386,21.76,73512.29,111.2,0.07993,0.00014,7.11865]
[1780080405404,21.76,73514.12,111.2,0.08018,0.00014,7.13573]
[1780080407577,21.76,73510.59,111.2,0.07967,0.00014,7.10134]
[1780080407946,21.76,73509.15,111.2,0.07946,0.00014,7.08706]
[1780080408970,21.76,73511.85,111.2,0.07985,0.00014,7.11314]
[1780080411504,21.76,73519.66,111.2,0.08096,0.00014,7.18886]
[1780080412336,21.76,73524.8,111.2,0.0817,0.00014,7.23884]
[1780080413237,21.76,73527.88,111.2,0.08215,0.00015,7.26872]
[1780080413310,21.76,73527.88,111.2,0.08215,0.00015,7.26872]
[1780080413539,21.76,73527.73,111.2,0.08212,0.00015,7.26697]
[1780080413793,21.76,73527.73,111.2,0.08212,0.00015,7.26697]
[1780080414896,21.76,73532.81,111.2,0.08287,0.00015,7.31709]
[1780080415863,21.76,73530.02,111.2,0.08246,0.00015,7.29]
[1780080415890,21.76,73530.02,111.2,0.08246,0.00015,7.29]
[1780080415900,21.76,73530.02,111.2,0.08246,0.00015,7.29]
[1780080419651,21.76,73526.45,111.2,0.08195,0.00015,7.25582]
[1780080420095,21.76,73523.82,111.2,0.08158,0.00014,7.23046]
[1780080421501,21.76,73525.26,111.2,0.08179,0.00014,7.24485]
[1780080421595,21.76,73525.13,111.2,0.08178,0.00014,7.24392]
[1780080421785,21.76,73525.13,111.2,0.08178,0.00014,7.24392]
[1780080422790,21.76,73524.11,111.2,0.08163,0.00014,7.23368]
[1780080425682,21.76,73525.34,111.2,0.0818,0.00014,7.24517]
[1780080425887,21.76,73524.35,111.2,0.08165,0.00014,7.23522]
[1780080426175,21.76,73524.35,111.2,0.08165,0.00014,7.23522]
[1780080426222,21.76,73524.35,111.2,0.08165,0.00014,7.23522]
[1780080426629,21.76,73507.08,111.2,0.07917,0.00014,7.06716]
[1780080426952,21.76,73507.08,111.2,0.07917,0.00014,7.06716]
[1780080427048,21.76,73507.08,111.2,0.07917,0.00014,7.06716]
[1780080427710,21.76,73507.08,111.2,0.07917,0.00014,7.06716]
[1780080427637,21.76,73502.72,111.2,0.07856,0.00014,7.02546]
[1780080427814,21.76,73502.72,111.2,0.07856,0.00014,7.02546]
[1780080428660,21.76,73502.72,111.2,0.07856,0.00014,7.02546]
[1780080428755,21.76,73504.79,111.2,0.07886,0.00014,7.04572]
[1780080428954,21.76,73504.79,111.2,0.07886,0.00014,7.04572]
[1780080429651,21.76,73493.94,111.2,0.07734,0.00014,6.94155]
[1780080429797,21.76,73493.94,111.2,0.07734,0.00014,6.94155]
[1780080429857,21.76,73493.94,111.2,0.07734,0.00014,6.94155]
[1780080430713,21.76,73493.94,111.2,0.07734,0.00014,6.94155]
[1780080430757,21.76,73493.94,111.2,0.07734,0.00014,6.94155]
[1780080430770,21.76,73493.94,111.2,0.07734,0.00014,6.94155]
[1780080430906,21.76,73489.6,111.2,0.07674,0.00014,6.90014]
[1780080431565,21.76,73489.6,111.2,0.07674,0.00014,6.90014]
[1780080431714,21.76,73489.6,111.2,0.07674,0.00014,6.90014]
[1780080433106,21.76,73489.76,111.2,0.07677,0.00014,6.9022]
[1780080433389,21.76,73489.76,111.2,0.07677,0.00014,6.9022]
[1780080434961,21.76,73492.71,111.2,0.07719,0.00014,6.93097]
[1780080434970,21.76,73492.71,111.2,0.07719,0.00014,6.93097]
[1780080435193,21.76,73492.71,111.2,0.07719,0.00014,6.93097]
[1780080435698,21.76,73506.66,111.2,0.07915,0.00014,7.0653]
[1780080437058,21.76,73509.6,111.2,0.07957,0.00014,7.09396]
[1780080437253,21.76,73509.6,111.2,0.07957,0.00014,7.09396]
[1780080437570,21.76,73509.6,111.2,0.07957,0.00014,7.09396]
[1780080438295,21.76,73509.65,111.2,0.07957,0.00014,7.09449]
[1780080440236,21.76,73498.99,111.2,0.07807,0.00014,6.99171]
[1780080444116,21.76,73494.33,111.2,0.07743,0.00014,6.94764]
[1780080445137,21.76,73492.75,111.2,0.07721,0.00014,6.93275]
[1780080445482,21.76,73492.75,111.2,0.07721,0.00014,6.93275]
[1780080445600,21.76,73492.75,111.2,0.07721,0.00014,6.93275]
[1780080446466,21.76,73492.52,111.2,0.07719,0.00014,6.9308]
[1780080447666,21.76,73484.15,111.2,0.07603,0.00014,6.85125]
[1780080448413,21.76,73479.88,111.2,0.07546,0.00014,6.8111]
[1780080454555,21.77,73485.38,111.2,0.0762,0.00014,6.86107]
[1780080460439,21.77,73487.66,111.2,0.07654,0.00014,6.88448]
[1780080460864,21.77,73487.4,111.2,0.07651,0.00014,6.88267]
[1780080462893,21.77,73506.44,111.2,0.07918,0.00014,7.06578]
[1780080464644,21.77,73506.44,111.2,0.07918,0.00014,7.06578]
[1780080464673,21.77,73506.44,111.2,0.07918,0.00014,7.06578]
[1780080464717,21.77,73508.28,111.2,0.07944,0.00014,7.08379]
[1780080466276,21.77,73514.84,111.2,0.08038,0.00014,7.14794]
[1780080466300,21.77,73515.03,111.2,0.08042,0.00014,7.15028]
[1780080466956,21.77,73515.03,111.2,0.08042,0.00014,7.15028]
[1780080466959,21.77,73515.03,111.2,0.08042,0.00014,7.15028]
[1780080467175,21.77,73509.56,111.2,0.07964,0.00014,7.09717]
[1780080470830,21.78,73513.93,111.2,0.08029,0.00014,7.14125]
[1780080473616,21.78,73522.29,111.2,0.0815,0.00014,7.22348]
[1780080474011,21.78,73522.65,111.2,0.08156,0.00014,7.22736]
[1780080480385,21.78,73525.2,111.2,0.08196,0.00015,7.25441]
[1780080481227,21.78,73525.17,111.2,0.08196,0.00015,7.25443]
[1780080481710,21.78,73525.17,111.2,0.08196,0.00015,7.25443]
[1780080482460,21.78,73537.48,111.2,0.08378,0.00015,7.37649]
[1780080487552,21.79,73545.25,111.2,0.08498,0.00015,7.45626]
[1780080489571,21.79,73546.82,111.2,0.08523,0.00015,7.47324]
[1780080490832,21.79,73548.63,111.2,0.08552,0.00015,7.49257]
[1780080491619,21.79,73548.63,111.2,0.08552,0.00015,7.49257]
[1780080491749,21.79,73548.63,111.2,0.08552,0.00015,7.49257]
[1780080492650,21.79,73549.96,111.2,0.08573,0.00015,7.50641]
[1780080494344,21.79,73550.76,111.2,0.08585,0.00015,7.51429]
[1780080494421,21.79,73550.76,111.2,0.08585,0.00015,7.51429]
[1780080494445,21.79,73550.14,111.2,0.08576,0.00015,7.50806]
[1780080495876,21.8,73551.92,111.2,0.08604,0.00015,7.52639]
[1780080496366,21.8,73551.92,111.2,0.08604,0.00015,7.52639]
[1780080496568,21.8,73552.35,111.2,0.08611,0.00015,7.53127]
[1780080497958,21.8,73555.64,111.2,0.0866,0.00015,7.56392]
[1780080498169,21.8,73557.93,111.2,0.08695,0.00015,7.5866]
[1780080500104,21.8,73557.53,111.2,0.0869,0.00015,7.58313]
[1780080500458,21.8,73545.06,111.2,0.08503,0.00015,7.45974]
[1780080500835,21.8,73545.06,111.2,0.08503,0.00015,7.45974]
[1780080501070,21.8,73545.06,111.2,0.08503,0.00015,7.45974]
[1780080501366,21.8,73545.06,111.2,0.08503,0.00015,7.45974]
[1780080501368,21.8,73545.06,111.2,0.08503,0.00015,7.45974]
[1780080501401,21.8,73535.45,111.2,0.08362,0.00015,7.36562]
[1780080502606,21.8,73535.45,111.2,0.08362,0.00015,7.36562]
[1780080503606,21.8,73529.47,111.2,0.08274,0.00015,7.30704]
[1780080503756,21.8,73529.47,111.2,0.08274,0.00015,7.30704]
[1780080504371,21.8,73523.61,111.2,0.0819,0.00014,7.24995]
[1780080504781,21.8,73519.78,111.2,0.08135,0.00014,7.21293]
[1780080504892,21.8,73519.78,111.2,0.08135,0.00014,7.21293]
[1780080507585,21.8,73515.22,111.2,0.08069,0.00014,7.16818]
[1780080509022,21.8,73514.55,111.2,0.08059,0.00014,7.16152]
[1780080510107,21.8,73506.85,111.2,0.07949,0.00014,7.08668]
[1780080510255,21.8,73498.0,111.2,0.07824,0.00014,7.00145]
[1780080510905,21.8,73498.0,111.2,0.07824,0.00014,7.00145]
[1780080511038,21.8,73498.0,111.2,0.07824,0.00014,7.00145]
[1780080511054,21.8,73498.0,111.2,0.07824,0.00014,7.00145]
[1780080511188,21.8,73498.0,111.2,0.07824,0.00014,7.00145]
[1780080511221,21.8,73498.0,111.2,0.07824,0.00014,7.00145]
[1780080511940,21.8,73493.11,111.2,0.07751,0.00014,6.94994]
[1780080512439,21.8,73493.11,111.2,0.07751,0.00014,6.94994]
[1780080513546,21.8,73491.17,111.2,0.07724,0.00014,6.93156]
[1780080513823,21.8,73491.17,111.2,0.07724,0.00014,6.93156]
[1780080514464,21.8,73491.91,111.2,0.07735,0.00014,6.93883]
[1780080514570,21.8,73491.91,111.2,0.07735,0.00014,6.93883]
[1780080521831,21.8,73501.55,111.2,0.07871,0.00014,7.03246]
[1780080526362,21.8,73505.36,111.2,0.07925,0.00014,7.06906]
[1780080526626,21.8,73510.64,111.2,0.08,0.00014,7.12002]
[1780080531233,21.8,73517.54,111.2,0.08101,0.00014,7.18852]
[1780080535575,21.81,73518.71,111.2,0.0812,0.00014,7.20131]
[1780080537464,21.81,73518.09,111.2,0.08112,0.00014,7.19594]
[1780080537851,21.81,73518.09,111.2,0.08112,0.00014,7.19594]
[1780080538372,21.81,73516.35,111.2,0.08087,0.00014,7.17937]
[1780080543490,21.81,73512.43,111.2,0.08035,0.00014,7.14399]
[1780080548525,21.81,73512.65,111.2,0.08041,0.00014,7.1481]
[1780080550264,21.81,73511.17,111.2,0.08021,0.00014,7.13416]
[1780080550804,21.82,73500.72,111.2,0.07874,0.00014,7.03375]
[1780080552553,21.82,73486.76,111.2,0.07679,0.00014,6.9002]
[1780080553523,21.82,73486.76,111.2,0.07679,0.00014,6.9002]
[1780080553767,21.82,73486.76,111.2,0.07679,0.00014,6.9002]
[1780080555213,21.82,73485.3,111.2,0.07659,0.00014,6.88663]
[1780080555520,21.82,73485.3,111.2,0.07659,0.00014,6.88663]
[1780080556223,21.82,73481.86,111.2,0.07612,0.00014,6.85413]
[1780080560609,21.82,73471.71,111.2,0.07476,0.00014,6.75946]
[1780080565531,21.82,73471.36,111.2,0.07474,0.00014,6.75775]
[1780080567688,21.82,73481.7,111.2,0.07615,0.00014,6.85616]
[1780080568472,21.82,73479.63,111.2,0.07587,0.00014,6.83676]
[1780080573700,21.82,73476.41,111.2,0.07542,0.00014,6.80341]
[1780080578736,21.83,73479.17,111.2,0.07581,0.00014,6.83082]
[1780080583771,21.83,73484.29,111.2,0.07653,0.00014,6.88046]
[1780080588806,21.83,73479.47,111.2,0.07588,0.00014,6.83563]
[1780080590866,21.83,73476.96,111.2,0.07554,0.00014,6.81212]
[1780080593291,21.83,73471.69,111.2,0.07484,0.00014,6.76328]
[1780080598876,21.84,73464.43,111.2,0.0739,0.00013,6.69747]
[1780080601326,21.84,73465.32,111.2,0.07403,0.00013,6.70678]
[1780080602486,21.84,73461.86,111.2,0.07357,0.00013,6.67489]
[1780080607104,21.84,73460.38,111.2,0.07341,0.00013,6.66363]
[1780080607107,21.84,73460.38,111.2,0.07341,0.00013,6.66363]
[1780080607408,21.84,73460.38,111.2,0.07341,0.00013,6.66363]
[1780080613464,21.85,73460.8,111.2,0.07351,0.00013,6.6702]
[1780080613731,21.85,73460.8,111.2,0.07351,0.00013,6.6702]
[1780080614335,21.85,73461.68,111.2,0.07364,0.00013,6.67945]
[1780080614358,21.85,73461.68,111.2,0.07364,0.00013,6.67945]
[1780080615667,21.85,73465.83,111.2,0.0742,0.00013,6.71882]
[1780080619867,21.85,73462.59,111.2,0.07379,0.00013,6.68986]
[1780080619924,21.85,73462.59,111.2,0.07379,0.00013,6.68986]
[1780080621034,21.85,73462.39,111.2,0.07378,0.00013,6.68896]
[1780080621413,21.85,73462.39,111.2,0.07378,0.00013,6.68896]
[1780080621735,21.85,73462.39,111.2,0.07378,0.00013,6.68896]
[1780080621766,21.85,73462.39,111.2,0.07378,0.00013,6.68896]
[1780080622031,21.85,73460.85,111.2,0.07358,0.00013,6.67553]
[1780080622601,21.85,73473.6,111.2,0.07531,0.00014,6.79574]
[1780080623663,21.85,73473.6,111.2,0.07531,0.00014,6.79574]
[1780080623861,21.85,73473.6,111.2,0.07531,0.00014,6.79574]
[1780080623864,21.85,73473.6,111.2,0.07531,0.00014,6.79574]
[1780080624175,21.85,73476.69,111.2,0.07573,0.00014,6.82523]
[1780080624495,21.85,73476.69,111.2,0.07573,0.00014,6.82523]
[1780080624958,21.85,73476.69,111.2,0.07573,0.00014,6.82523]
[1780080624697,21.85,73465.75,111.2,0.07426,0.00013,6.72249]
[1780080626025,21.86,73461.73,111.2,0.07372,0.00013,6.68528]
[1780080627100,21.86,73464.25,111.2,0.07407,0.00013,6.70935]
[1780080628958,21.86,73464.62,111.2,0.07412,0.00013,6.71282]
[1780080633585,21.86,73469.16,111.2,0.07472,0.00013,6.7532]
[1780080636707,21.86,73476.83,111.2,0.07577,0.00014,6.82627]
[1780080637357,21.86,73476.84,111.2,0.07578,0.00014,6.82694]
[1780080640789,21.86,73489.83,111.2,0.07757,0.00014,6.95085]
[1780080643929,21.86,73480.75,111.2,0.07633,0.00014,6.8649]
[1780080647532,21.86,73481.69,111.2,0.07646,0.00014,6.87424]
[1780080648022,21.86,73481.69,111.2,0.07646,0.00014,6.87424]
[1780080648038,21.86,73482.94,111.2,0.07664,0.00014,6.88652]
[1780080648106,21.86,73482.94,111.2,0.07664,0.00014,6.88652]
[1780080648116,21.86,73482.94,111.2,0.07664,0.00014,6.88652]
[1780080648512,21.86,73482.94,111.2,0.07664,0.00014,6.88652]
[1780080648727,21.86,73482.94,111.2,0.07664,0.00014,6.88652]
[1780080648760,21.86,73469.64,111.2,0.07483,0.00014,6.76086]
[1780080649402,21.86,73469.64,111.2,0.07483,0.00014,6.76086]
[1780080650659,21.87,73464.12,111.2,0.07409,0.00013,6.70963]
[1780080652997,21.87,73464.04,111.2,0.0741,0.00013,6.7098]
[1780080654925,21.87,73464.27,111.2,0.07413,0.00013,6.71242]
[1780080658234,21.87,73456.03,111.2,0.07307,0.00013,6.63798]
[1780080658347,21.87,73456.03,111.2,0.07307,0.00013,6.63798]
[1780080660996,21.87,73451.49,111.2,0.07249,0.00013,6.59697]
[1780080661123,21.87,73451.49,111.2,0.07249,0.00013,6.59697]
[1780080662214,21.87,73447.79,111.2,0.07201,0.00013,6.56333]
[1780080662419,21.87,73447.79,111.2,0.07201,0.00013,6.56333]
[1780080662917,21.87,73447.79,111.2,0.07201,0.00013,6.56333]
[1780080663099,21.88,73440.95,111.2,0.07114,0.00013,6.50154]
[1780080663581,21.88,73440.95,111.2,0.07114,0.00013,6.50154]
[1780080663870,21.88,73440.95,111.2,0.07114,0.00013,6.50154]
[1780080664562,21.88,73440.2,111.2,0.07105,0.00013,6.49543]
[1780080665158,21.88,73446.66,111.2,0.0719,0.00013,6.55582]
[1780080665180,21.88,73446.66,111.2,0.0719,0.00013,6.55582]
[1780080665649,21.88,73446.66,111.2,0.0719,0.00013,6.55582]
[1780080665714,21.88,73446.66,111.2,0.0719,0.00013,6.55582]
[1780080665748,21.88,73446.66,111.2,0.0719,0.00013,6.55582]
[1780080665816,21.88,73428.35,111.2,0.06955,0.00013,6.38838]
[1780080667812,21.88,73426.1,111.2,0.06926,0.00013,6.36819]
[1780080667827,21.88,73426.97,111.2,0.06938,0.00013,6.37645]
[1780080668737,21.88,73426.97,111.2,0.06938,0.00013,6.37645]
[1780080670497,21.88,73424.24,111.2,0.06902,0.00013,6.35059]
[1780080670612,21.88,73424.24,111.2,0.06902,0.00013,6.35059]
[1780080670922,21.88,73424.24,111.2,0.06902,0.00013,6.35059]
[1780080670926,21.88,73425.15,111.2,0.06913,0.00013,6.35839]
[1780080675234,21.88,73424.69,111.2,0.06909,0.00013,6.35556]
[1780080675772,21.88,73418.19,111.2,0.06827,0.00013,6.29696]
[1780080676993,21.88,73418.19,111.2,0.06827,0.00013,6.29696]
[1780080676993,21.88,73418.19,111.2,0.06827,0.00013,6.29696]
[1780080678880,21.88,73414.3,111.2,0.06777,0.00013,6.26108]
[1780080680611,21.88,73405.1,111.2,0.06662,0.00012,6.17775]
[1780080680865,21.88,73405.1,111.2,0.06662,0.00012,6.17775]
[1780080681154,21.88,73403.05,111.2,0.06636,0.00012,6.15921]
[1780080681423,21.88,73403.05,111.2,0.06636,0.00012,6.15921]
[1780080681801,21.88,73403.05,111.2,0.06636,0.00012,6.15921]
[1780080687516,21.88,73399.43,111.2,0.0659,0.00012,6.12575]
[1780080689991,21.88,73395.76,111.2,0.06545,0.00012,6.09295]
[1780080690163,21.88,73397.87,111.2,0.06571,0.00012,6.11162]
[1780080690578,21.88,73397.87,111.2,0.06571,0.00012,6.11162]
[1780080690667,21.88,73406.46,111.2,0.06676,0.00012,6.18821]
[1780080692858,21.88,73412.13,111.2,0.06743,0.00012,6.23517]
[1780080692929,21.88,73412.98,111.2,0.06754,0.00012,6.24333]
[1780080696367,21.88,73404.11,111.2,0.06643,0.00012,6.16285]
[1780080696919,21.88,73404.11,111.2,0.06643,0.00012,6.16285]
[1780080697408,21.88,73403.76,111.2,0.06639,0.00012,6.15951]
[1780080702622,21.87,73397.96,111.2,0.06566,0.00012,6.10664]
[1780080705686,21.87,73399.34,111.2,0.06582,0.00012,6.11866]
[1780080707253,21.87,73402.01,111.2,0.06615,0.00012,6.14217]
[1780080707364,21.87,73402.01,111.2,0.06615,0.00012,6.14217]
[1780080707657,21.87,73401.96,111.2,0.06614,0.00012,6.14154]
[1780080712692,21.88,73405.86,111.2,0.06666,0.00012,6.17944]
[1780080714571,21.88,73403.3,111.2,0.06635,0.00012,6.15713]
[1780080714775,21.88,73403.3,111.2,0.06635,0.00012,6.15713]
[1780080714955,21.88,73394.98,111.2,0.06534,0.00012,6.08365]
[1780080715561,21.88,73394.98,111.2,0.06534,0.00012,6.08365]
[1780080718116,21.88,73380.84,111.2,0.06364,0.00012,5.95885]
[1780080718836,21.88,73380.84,111.2,0.06364,0.00012,5.95885]
[1780080718843,21.88,73380.84,111.2,0.06364,0.00012,5.95885]
[1780080719208,21.88,73380.61,111.2,0.06361,0.00012,5.95693]
[1780080719769,21.88,73380.61,111.2,0.06361,0.00012,5.95693]
[1780080723246,21.88,73377.74,111.2,0.06328,0.00012,5.93227]
[1780080723941,21.88,73362.8,111.2,0.06152,0.00012,5.80249]
[1780080724976,21.88,73362.8,111.2,0.06152,0.00012,5.80249]
[1780080725061,21.88,73350.69,111.2,0.06013,0.00011,5.69874]
[1780080725280,21.88,73350.69,111.2,0.06013,0.00011,5.69874]
[1780080726016,21.88,73350.69,111.2,0.06013,0.00011,5.69874]
[1780080726522,21.89,73345.14,111.2,0.05957,0.00011,5.65639]
[1780080727424,21.9,73344.39,111.2,0.05956,0.00011,5.65567]
[1780080727751,21.9,73344.39,111.2,0.05956,0.00011,5.65567]
[1780080727950,21.9,73344.39,111.2,0.05956,0.00011,5.65567]
[1780080728067,21.9,73344.39,111.2,0.05956,0.00011,5.65567]
[1780080728052,21.9,73331.05,111.2,0.05807,0.00011,5.54344]
[1780080728362,21.9,73331.05,111.2,0.05807,0.00011,5.54344]
[1780080729005,21.9,73331.05,111.2,0.05807,0.00011,5.54344]
[1780080730612,21.91,73331.91,111.2,0.05828,0.00011,5.55898]
[1780080731075,21.91,73331.91,111.2,0.05828,0.00011,5.55898]
[1780080731976,21.91,73330.16,111.2,0.05809,0.00011,5.54499]
[1780080732399,21.92,73324.19,111.2,0.05744,0.00011,5.49571]
[1780080732788,21.92,73324.19,111.2,0.05744,0.00011,5.49571]
[1780080732877,21.92,73324.19,111.2,0.05744,0.00011,5.49571]
[1780080732934,21.92,73324.19,111.2,0.05744,0.00011,5.49571]
[1780080733122,21.92,73324.19,111.2,0.05744,0.00011,5.49571]
[1780080732936,21.93,73306.99,111.2,0.05568,0.00011,5.36125]
[1780080734565,21.94,73304.08,111.2,0.0555,0.00011,5.3476]
[1780080734663,21.94,73304.08,111.2,0.0555,0.00011,5.3476]
[1780080734708,21.94,73304.08,111.2,0.0555,0.00011,5.3476]
[1780080734801,21.94,73304.08,111.2,0.0555,0.00011,5.3476]
[1780080734951,21.96,73276.28,111.2,0.05273,0.0001,5.13258]
[1780080735274,21.96,73276.28,111.2,0.05273,0.0001,5.13258]
[1780080735357,21.96,73276.28,111.2,0.05273,0.0001,5.13258]
[1780080735551,21.96,73276.28,111.2,0.05273,0.0001,5.13258]
[1780080736790,21.98,73269.83,111.2,0.05224,0.0001,5.0947]
[1780080736862,21.98,73269.83,111.2,0.05224,0.0001,5.0947]
[1780080736869,22.01,73270.52,111.2,0.05249,0.0001,5.1143]
[1780080738208,22.04,73272.86,111.2,0.053,0.0001,5.15325]
[1780080738666,22.04,73272.86,111.2,0.053,0.0001,5.15325]
[1780080739682,22.07,73280.13,111.2,0.054,0.0001,5.23116]
[1780080740102,22.07,73280.13,111.2,0.054,0.0001,5.23116]
[1780080740952,22.1,73280.98,111.2,0.05433,0.0001,5.2562]
[1780080740999,22.1,73280.98,111.2,0.05433,0.0001,5.2562]
[1780080741036,22.13,73232.71,111.2,0.04969,0.0001,4.89293]
[1780080741427,22.13,73232.71,111.2,0.04969,0.0001,4.89293]
[1780080741625,22.13,73232.71,111.2,0.04969,0.0001,4.89293]
[1780080742105,22.18,73188.46,111.2,0.04588,9e-05,4.58786]
[1780080742302,22.18,73188.46,111.2,0.04588,9e-05,4.58786]
[1780080743018,22.18,73188.46,111.2,0.04588,9e-05,4.58786]
[1780080743018,22.18,73188.46,111.2,0.04588,9e-05,4.58786]
[1780080743095,22.21,73172.82,111.2,0.04473,9e-05,4.49414]
[1780080743382,22.21,73172.82,111.2,0.04473,9e-05,4.49414]
[1780080743666,22.21,73172.82,111.2,0.04473,9e-05,4.49414]
[1780080743981,22.21,73172.82,111.2,0.04473,9e-05,4.49414]
[1780080744037,22.21,73172.82,111.2,0.04473,9e-05,4.49414]
[1780080744624,22.23,73167.84,111.2,0.04444,9e-05,4.47032]
[1780080745082,22.25,73179.2,111.2,0.04562,9e-05,4.56576]
[1780080746300,22.29,73185.57,111.2,0.04646,9e-05,4.63358]
[1780080746671,22.29,73185.57,111.2,0.04646,9e-05,4.63358]
[1780080746741,22.29,73185.57,111.2,0.04646,9e-05,4.63358]
[1780080747144,22.32,73205.73,111.2,0.04858,9e-05,4.80408]
[1780080747351,22.32,73205.73,111.2,0.04858,9e-05,4.80408]
[1780080747494,22.32,73205.73,111.2,0.04858,9e-05,4.80408]
[1780080747547,22.32,73205.73,111.2,0.04858,9e-05,4.80408]
[1780080747870,22.32,73205.73,111.2,0.04858,9e-05,4.80408]
[1780080747984,22.36,73211.74,111.2,0.04945,0.0001,4.8731]
[1780080748177,22.36,73211.74,111.2,0.04945,0.0001,4.8731]
[1780080749182,22.39,73211.16,111.2,0.0496,0.0001,4.88444]
[1780080749895,22.39,73211.16,111.2,0.0496,0.0001,4.88444]
[1780080750122,22.42,73194.31,111.2,0.04819,9e-05,4.77263]
[1780080750326,22.42,73194.31,111.2,0.04819,9e-05,4.77263]
[1780080750358,22.42,73194.31,111.2,0.04819,9e-05,4.77263]
[1780080751118,22.42,73194.31,111.2,0.04819,9e-05,4.77263]
[1780080751122,22.44,73136.67,111.2,0.0432,9e-05,4.36598]
[1780080752037,22.47,73124.77,111.2,0.04235,8e-05,4.29592]
[1780080753036,22.49,73104.49,111.2,0.04084,8e-05,4.17026]
[1780080753492,22.49,73104.49,111.2,0.04084,8e-05,4.17026]
[1780080753652,22.49,73104.49,111.2,0.04084,8e-05,4.17026]
[1780080754055,22.52,73121.54,111.2,0.04246,8e-05,4.30469]
[1780080754618,22.52,73121.54,111.2,0.04246,8e-05,4.30469]
[1780080754712,22.52,73121.54,111.2,0.04246,8e-05,4.30469]
[1780080755078,22.52,73120.95,111.2,0.04241,8e-05,4.30057]
[1780080755823,22.52,73120.95,111.2,0.04241,8e-05,4.30057]
[1780080757184,22.58,73120.8,111.2,0.04282,8e-05,4.33434]
[1780080757633,22.61,73121.89,111.2,0.04308,9e-05,4.3558]
[1780080758762,22.63,73122.64,111.2,0.04331,9e-05,4.37453]
[1780080760172,22.65,73129.17,111.2,0.04403,9e-05,4.43369]
[1780080761193,22.67,73129.91,111.2,0.04425,9e-05,4.45108]
[1780080761526,22.7,73136.07,111.2,0.04493,9e-05,4.50675]
[1780080761676,22.7,73136.07,111.2,0.04493,9e-05,4.50675]
[1780080762132,22.71,73115.44,111.2,0.04328,8e-05,4.37192]
[1780080762402,22.71,73115.44,111.2,0.04328,8e-05,4.37192]
[1780080762795,22.71,73115.44,111.2,0.04328,8e-05,4.37192]
[1780080763155,22.74,73097.42,111.2,0.04193,8e-05,4.25996]
[1780080763615,22.74,73097.42,111.2,0.04193,8e-05,4.25996]
[1780080763640,22.74,73097.42,111.2,0.04193,8e-05,4.25996]
[1780080765164,22.79,73116.25,111.2,0.04386,9e-05,4.41899]
[1780080766167,22.81,73133.05,111.2,0.04547,9e-05,4.55008]
[1780080767037,22.81,73133.05,111.2,0.04547,9e-05,4.55008]
[1780080767913,22.83,73131.36,111.2,0.04544,9e-05,4.5479]
[1780080768187,22.83,73131.36,111.2,0.04544,9e-05,4.5479]
[1780080768263,22.84,73135.29,111.2,0.04591,9e-05,4.58591]
[1780080768461,22.84,73135.29,111.2,0.04591,9e-05,4.58591]
[1780080768466,22.84,73135.29,111.2,0.04591,9e-05,4.58591]
[1780080768995,22.84,73135.29,111.2,0.04591,9e-05,4.58591]
[1780080769189,22.86,73135.01,111.2,0.046,9e-05,4.59313]
[1780080770488,22.89,73131.68,111.2,0.04594,9e-05,4.58809]
[1780080773083,22.96,73132.75,111.2,0.0465,9e-05,4.63303]
[1780080773946,22.99,73136.19,111.2,0.04704,9e-05,4.67579]
[1780080774639,23.02,73141.12,111.2,0.0477,9e-05,4.72873]
[1780080776986,23.05,73140.31,111.2,0.04783,9e-05,4.73913]
[1780080778670,23.1,73141.21,111.2,0.04832,9e-05,4.77766]
[1780080778751,23.1,73141.21,111.2,0.04832,9e-05,4.77766]
[1780080780841,23.13,73142.86,111.2,0.04868,9e-05,4.80653]
[1780080781116,23.13,73142.86,111.2,0.04868,9e-05,4.80653]
[1780080781479,23.14,73143.73,111.2,0.0488,9e-05,4.81587]
[1780080781508,23.14,73143.73,111.2,0.0488,9e-05,4.81587]
[1780080781730,23.14,73143.73,111.2,0.0488,9e-05,4.81587]
[1780080781793,23.14,73157.68,111.2,0.05011,9e-05,4.91984]
[1780080782921,23.14,73157.68,111.2,0.05011,9e-05,4.91984]
[1780080783069,23.14,73157.68,111.2,0.05011,9e-05,4.91984]
[1780080783652,23.14,73163.89,111.2,0.05071,9e-05,4.96722]
[1780080786319,23.15,73178.83,111.2,0.05218,0.0001,5.08283]
[1780080792032,23.16,73184.87,111.2,0.05284,0.0001,5.13389]
[1780080793440,23.16,73197.4,111.2,0.0541,0.0001,5.23156]
[1780080798913,23.16,73208.18,111.2,0.05522,0.0001,5.31799]
[1780080799853,23.17,73208.71,111.2,0.0553,0.0001,5.32353]
[1780080799912,23.17,73208.71,111.2,0.0553,0.0001,5.32353]
[1780080801673,23.17,73219.18,111.2,0.05638,0.0001,5.40647]
[1780080804600,23.17,73222.5,111.2,0.05674,0.0001,5.43359]
[1780080811278,23.18,73216.67,111.2,0.05619,0.0001,5.39173]
[1780080811279,23.18,73216.67,111.2,0.05619,0.0001,5.39173]
[1780080811532,23.18,73216.67,111.2,0.05619,0.0001,5.39173]
[1780080814086,23.18,73218.57,111.2,0.05636,0.0001,5.40346]
[1780080818697,23.18,73223.46,111.2,0.0569,0.0001,5.44511]
[1780080819484,23.18,73231.37,111.2,0.05773,0.0001,5.50805]
[1780080819519,23.18,73231.37,111.2,0.05773,0.0001,5.50805]
[1780080820067,23.18,73231.37,111.2,0.05773,0.0001,5.50805]
[1780080822425,23.19,73230.01,111.2,0.0576,0.0001,5.49829]
[1780080822533,23.19,73230.01,111.2,0.0576,0.0001,5.49829]
[1780080824177,23.19,73221.04,111.2,0.05668,0.0001,5.42799]
[1780080824317,23.19,73219.51,111.2,0.05653,0.0001,5.4165]
[1780080824600,23.19,73232.05,111.2,0.05783,0.0001,5.51538]
[1780080825438,23.19,73232.05,111.2,0.05783,0.0001,5.51538]
[1780080827138,23.19,73232.49,111.2,0.05787,0.0001,5.51835]
[1780080827163,23.19,73232.49,111.2,0.05787,0.0001,5.51835]
[1780080827237,23.19,73232.09,111.2,0.05782,0.0001,5.51483]
[1780080827309,23.19,73232.09,111.2,0.05782,0.0001,5.51483]
[1780080827939,23.19,73232.09,111.2,0.05782,0.0001,5.51483]
[1780080828040,23.19,73242.19,111.2,0.05889,0.00011,5.59562]
[1780080829428,23.19,73247.45,111.2,0.05946,0.00011,5.63801]
[1780080833859,23.19,73251.06,111.2,0.05985,0.00011,5.66766]
[1780080834017,23.19,73251.06,111.2,0.05985,0.00011,5.66766]
[1780080834084,23.19,73249.06,111.2,0.05964,0.00011,5.65169]
[1780080834704,23.19,73249.06,111.2,0.05964,0.00011,5.65169]
[1780080834730,23.19,73249.06,111.2,0.05964,0.00011,5.65169]
[1780080834814,23.19,73239.06,111.2,0.05857,0.00011,5.57104]
[1780080835595,23.19,73239.06,111.2,0.05857,0.00011,5.57104]
[1780080835839,23.19,73239.06,111.2,0.05857,0.00011,5.57104]
[1780080836100,23.19,73240.44,111.2,0.05871,0.00011,5.58162]
[1780080836525,23.19,73240.44,111.2,0.05871,0.00011,5.58162]
[1780080839199,23.19,73242.75,111.2,0.05896,0.00011,5.60034]
[1780080840007,23.19,73240.89,111.2,0.05876,0.00011,5.58598]
[1780080840292,23.19,73240.89,111.2,0.05876,0.00011,5.58598]
[1780080840861,23.19,73236.82,111.2,0.05834,0.00011,5.55378]
[1780080840929,23.19,73231.79,111.2,0.0578,0.0001,5.51341]
[1780080842409,23.19,73224.49,111.2,0.05704,0.0001,5.45539]
[1780080845456,23.19,73215.4,111.2,0.05609,0.0001,5.38336]
[1780080846458,23.19,73207.22,111.2,0.05526,0.0001,5.31953]
[1780080849044,23.19,73212.57,111.2,0.0558,0.0001,5.361]
[1780080849153,23.19,73212.57,111.2,0.0558,0.0001,5.361]
[1780080849195,23.19,73204.13,111.2,0.05494,0.0001,5.29535]
[1780080852130,23.19,73205.37,111.2,0.05509,0.0001,5.30629]
[1780080857234,23.19,73203.97,111.2,0.05499,0.0001,5.29901]
[1780080857335,23.2,73204.37,111.2,0.05504,0.0001,5.30282]
[1780080859309,23.2,73204.37,111.2,0.05504,0.0001,5.30282]
[1780080859895,23.2,73206.23,111.2,0.05524,0.0001,5.3179]
[1780080860450,23.2,73206.23,111.2,0.05524,0.0001,5.3179]
[1780080860885,23.2,73206.23,111.2,0.05524,0.0001,5.3179]
[1780080862290,23.2,73212.62,111.2,0.0559,0.0001,5.36826]
[1780080864178,23.2,73215.33,111.2,0.05619,0.0001,5.39058]
[1780080864731,23.2,73215.3,111.2,0.05619,0.0001,5.3909]
[1780080864930,23.2,73234.17,111.2,0.05816,0.00011,5.54015]
[1780080865427,23.2,73234.17,111.2,0.05816,0.00011,5.54015]
[1780080865582,23.2,73234.17,111.2,0.05816,0.00011,5.54015]
[1780080865937,23.2,73243.73,111.2,0.05917,0.00011,5.61671]
[1780080866449,23.2,73243.73,111.2,0.05917,0.00011,5.61671]
[1780080866999,23.2,73243.73,111.2,0.05917,0.00011,5.61671]
[1780080867295,23.2,73244.76,111.2,0.05929,0.00011,5.62515]
[1780080868683,23.2,73244.8,111.2,0.05928,0.00011,5.62494]
[1780080868958,23.2,73231.91,111.2,0.05791,0.0001,5.52164]
[1780080869660,23.2,73231.91,111.2,0.05791,0.0001,5.52164]
[1780080873242,23.2,73233.64,111.2,0.05804,0.0001,5.52996]
[1780080873766,23.2,73240.83,111.2,0.05879,0.00011,5.58682]
[1780080874330,23.2,73240.83,111.2,0.05879,0.00011,5.58682]
[1780080873993,23.2,73243.33,111.2,0.05905,0.00011,5.60633]
[1780080875178,23.2,73243.33,111.2,0.05905,0.00011,5.60633]
[1780080875838,23.2,73246.96,111.2,0.05944,0.00011,5.63563]
[1780080876028,23.2,73246.92,111.2,0.05944,0.00011,5.63547]
[1780080877502,23.2,73247.55,111.2,0.0595,0.00011,5.63998]
[1780080877909,23.2,73247.55,111.2,0.0595,0.00011,5.63998]
[1780080883057,23.19,73249.85,111.2,0.0597,0.00011,5.65504]
[1780080887492,23.19,73243.29,111.2,0.05897,0.00011,5.60029]
[1780080887502,23.19,73243.29,111.2,0.05897,0.00011,5.60029]
[1780080887814,23.19,73243.29,111.2,0.05897,0.00011,5.60029]
[1780080889131,23.19,73250.8,111.2,0.05977,0.00011,5.66008]
[1780080889620,23.19,73250.25,111.2,0.0597,0.00011,5.65507]
[1780080889634,23.19,73250.25,111.2,0.0597,0.00011,5.65507]
[1780080890009,23.19,73250.25,111.2,0.0597,0.00011,5.65507]
[1780080890013,23.19,73250.25,111.2,0.0597,0.00011,5.65507]
[1780080890106,23.18,73250.19,111.2,0.05969,0.00011,5.65402]
[1780080895142,23.19,73251.16,111.2,0.0598,0.00011,5.66256]
[1780080898558,23.19,73244.5,111.2,0.05909,0.00011,5.60959]
[1780080898560,23.19,73244.5,111.2,0.05909,0.00011,5.60959]
[1780080899170,23.19,73240.54,111.2,0.05868,0.00011,5.57814]
[1780080901371,23.19,73238.29,111.2,0.05843,0.00011,5.55975]
[1780080902231,23.19,73245.43,111.2,0.05918,0.00011,5.61638]
[1780080903443,23.18,73239.55,111.2,0.05855,0.00011,5.56836]
[1780080904207,23.18,73225.96,111.2,0.05712,0.0001,5.46018]
[1780080904424,23.18,73225.96,111.2,0.05712,0.0001,5.46018]
[1780080904473,23.18,73225.96,111.2,0.05712,0.0001,5.46018]
[1780080904508,23.18,73225.96,111.2,0.05712,0.0001,5.46018]
[1780080904545,23.18,73225.96,111.2,0.05712,0.0001,5.46018]
[1780080904988,23.18,73225.96,111.2,0.05712,0.0001,5.46018]
[1780080905214,23.18,73236.47,111.2,0.05821,0.00011,5.54314]
[1780080906826,23.18,73234.17,111.2,0.05797,0.0001,5.52448]
[1780080907228,23.18,73233.49,111.2,0.05789,0.0001,5.51872]
[1780080909110,23.18,73232.69,111.2,0.05781,0.0001,5.51274]
[1780080909289,23.18,73232.69,111.2,0.05781,0.0001,5.51274]
[1780080909323,23.18,73232.69,111.2,0.05781,0.0001,5.51274]
[1780080909377,23.18,73216.65,111.2,0.05615,0.0001,5.38683]
[1780080909495,23.18,73216.65,111.2,0.05615,0.0001,5.38683]
[1780080910211,23.18,73216.65,111.2,0.05615,0.0001,5.38683]
[1780080910668,23.18,73212.69,111.2,0.05576,0.0001,5.35649]
[1780080910678,23.18,73212.69,111.2,0.05576,0.0001,5.35649]
[1780080911011,23.18,73212.69,111.2,0.05576,0.0001,5.35649]
[1780080911098,23.18,73212.69,111.2,0.05576,0.0001,5.35649]
[1780080911257,23.19,73208.61,111.2,0.05535,0.0001,5.32537]
[1780080911713,23.19,73208.61,111.2,0.05535,0.0001,5.32537]
[1780080913242,23.18,73201.93,111.2,0.05467,0.0001,5.27334]
[1780080913271,23.18,73198.82,111.2,0.05436,0.0001,5.24914]
[1780080913610,23.18,73198.82,111.2,0.05436,0.0001,5.24914]
[1780080913780,23.18,73198.82,111.2,0.05436,0.0001,5.24914]
[1780080914278,23.19,73209.8,111.2,0.05547,0.0001,5.33486]
[1780080914640,23.19,73209.8,111.2,0.05547,0.0001,5.33486]
[1780080915087,23.19,73209.8,111.2,0.05547,0.0001,5.33486]
[1780080917927,23.19,73215.15,111.2,0.05604,0.0001,5.37841]
[1780080918014,23.19,73215.15,111.2,0.05604,0.0001,5.37841]
[1780080918962,23.19,73220.9,111.2,0.05664,0.0001,5.42402]
[1780080919398,23.19,73220.9,111.2,0.05664,0.0001,5.42402]
[1780080919600,23.19,73218.77,111.2,0.05643,0.0001,5.40783]
[1780080919623,23.19,73218.77,111.2,0.05643,0.0001,5.40783]
[1780080920634,23.19,73212.85,111.2,0.05583,0.0001,5.36211]
[1780080924324,23.19,73215.72,111.2,0.05615,0.0001,5.38637]
[1780080924694,23.2,73224.57,111.2,0.05707,0.0001,5.45639]
[1780080925538,23.2,73228.04,111.2,0.05743,0.0001,5.48423]
[1780080925943,23.2,73228.04,111.2,0.05743,0.0001,5.48423]
[1780080926363,23.2,73237.38,111.2,0.05842,0.00011,5.55873]
[1780080927026,23.2,73237.38,111.2,0.05842,0.00011,5.55873]
[1780080929891,23.2,73240.45,111.2,0.05876,0.00011,5.58405]
[1780080929903,23.2,73240.45,111.2,0.05876,0.00011,5.58405]
[1780080929970,23.2,73240.45,111.2,0.05876,0.00011,5.58405]
[1780080930004,23.2,73240.45,111.2,0.05876,0.00011,5.58405]
[1780080930023,23.2,73240.45,111.2,0.05876,0.00011,5.58405]
[1780080930134,23.2,73240.45,111.2,0.05876,0.00011,5.58405]
[1780080930395,23.2,73250.02,111.2,0.05978,0.00011,5.66102]
[1780080931113,23.2,73250.02,111.2,0.05978,0.00011,5.66102]
[1780080934306,23.2,73253.75,111.2,0.06015,0.00011,5.68707]
[1780080934452,23.2,73259.64,111.2,0.06079,0.00011,5.73481]
[1780080934638,23.2,73259.64,111.2,0.06079,0.00011,5.73481]
[1780080935341,23.2,73259.64,111.2,0.06079,0.00011,5.73481]
[1780080935742,23.2,73259.64,111.2,0.06079,0.00011,5.73483]
[1780080936074,23.2,73259.64,111.2,0.06079,0.00011,5.73483]
[1780080940745,23.2,73256.95,111.2,0.06049,0.00011,5.71312]
[1780080941879,23.2,73254.19,111.2,0.0602,0.00011,5.69091]
[1780080943759,23.2,73244.7,111.2,0.05918,0.00011,5.6149]
[1780080943825,23.2,73244.7,111.2,0.05918,0.00011,5.6149]
[1780080944271,23.2,73244.7,111.2,0.05918,0.00011,5.6149]
[1780080944337,23.2,73263.37,111.2,0.0612,0.00011,5.76555]
[1780080944645,23.2,73263.37,111.2,0.0612,0.00011,5.76555]
[1780080944930,23.2,73263.37,111.2,0.0612,0.00011,5.76555]
[1780080945048,23.2,73263.37,111.2,0.0612,0.00011,5.76555]
[1780080945217,23.2,73263.37,111.2,0.0612,0.00011,5.76555]
[1780080945742,23.2,73266.84,111.2,0.06158,0.00011,5.79372]
[1780080946179,23.2,73276.04,111.2,0.06259,0.00011,5.86883]
[1780080946867,23.2,73276.04,111.2,0.06259,0.00011,5.86883]
[1780080947752,23.2,73280.75,111.2,0.06312,0.00011,5.90734]
[1780080947914,23.2,73280.75,111.2,0.06312,0.00011,5.90734]
[1780080948849,23.2,73288.03,111.2,0.06393,0.00011,5.9672]
[1780080948885,23.2,73297.28,111.2,0.06498,0.00011,6.04374]
[1780080951145,23.2,73297.03,111.2,0.06495,0.00011,6.04165]
[1780080951976,23.2,73296.1,111.2,0.06483,0.00011,6.03294]
[1780080956739,23.19,73298.99,111.2,0.06513,0.00011,6.05518]
[1780080962631,23.19,73297.5,111.2,0.06491,0.00011,6.03916]
[1780080963968,23.19,73297.5,111.2,0.06491,0.00011,6.03916]
[1780080969680,23.18,73299.96,111.2,0.06515,0.00011,6.05655]
[1780080973514,23.18,73300.1,111.2,0.06515,0.00011,6.05629]
[1780080976555,23.18,73288.24,111.2,0.06378,0.00011,5.95612]
[1780080976588,23.18,73288.24,111.2,0.06378,0.00011,5.95612]
[1780080976726,23.18,73288.24,111.2,0.06378,0.00011,5.95612]
[1780080977508,23.18,73283.72,111.2,0.06326,0.00011,5.91806]
[1780080977693,23.18,73283.72,111.2,0.06326,0.00011,5.91806]
[1780080978357,23.18,73283.72,111.2,0.06326,0.00011,5.91806]
[1780080978506,23.18,73287.54,111.2,0.06369,0.00011,5.94944]
[1780080980533,23.18,73284.37,111.2,0.06332,0.00011,5.9229]
[1780080984228,23.17,73281.11,111.2,0.06295,0.00011,5.895]
[1780080984450,23.17,73281.11,111.2,0.06295,0.00011,5.895]
[1780080985176,23.17,73280.37,111.2,0.06286,0.00011,5.8887]
[1780080986970,23.17,73271.29,111.2,0.06185,0.00011,5.81393]
[1780080992393,23.17,73270.65,111.2,0.06177,0.00011,5.80825]
[1780080996996,23.17,73271.59,111.2,0.06183,0.00011,5.81119]
[1780080997482,23.17,73271.59,111.2,0.06183,0.00011,5.81119]
[1780080998729,23.17,73287.58,111.2,0.06361,0.00011,5.94261]
[1780081003044,23.17,73291.08,111.2,0.06399,0.00011,5.97044]
[1780081008953,23.17,73296.77,111.2,0.0646,0.00011,6.01525]
[1780081011881,23.16,73296.52,111.2,0.06456,0.00011,6.01239]
[1780081014952,23.16,73295.83,111.2,0.06447,0.00011,6.00553]
[1780081020889,23.16,73290.9,111.2,0.06388,0.00011,5.96262]
[1780081021268,23.16,73290.9,111.2,0.06388,0.00011,5.96262]
[1780081021882,23.16,73285.97,111.2,0.06332,0.00011,5.92144]
[1780081022048,23.16,73285.97,111.2,0.06332,0.00011,5.92144]
[1780081022052,23.16,73268.27,111.2,0.06135,0.00011,5.77576]
[1780081026275,23.16,73267.46,111.2,0.06126,0.00011,5.76915]
[1780081031914,23.16,73273.81,111.2,0.06196,0.00011,5.82091]
[1780081033440,23.16,73271.18,111.2,0.06167,0.00011,5.79927]
[1780081033464,23.16,73261.42,111.2,0.0606,0.00011,5.7197]
[1780081034434,23.16,73261.42,111.2,0.0606,0.00011,5.7197]
[1780081034457,23.16,73261.42,111.2,0.0606,0.00011,5.7197]
[1780081038169,23.16,73273.34,111.2,0.0619,0.00011,5.81688]
[1780081042197,23.16,73262.79,111.2,0.06074,0.00011,5.73037]
[1780081047232,23.16,73271.51,111.2,0.0617,0.00011,5.80141]
[1780081052267,23.16,73275.81,111.2,0.06212,0.00011,5.83158]
[1780081055594,23.16,73281.33,111.2,0.06273,0.00011,5.87648]
[1780081055601,23.16,73281.33,111.2,0.06273,0.00011,5.87648]
[1780081057952,23.15,73285.23,111.2,0.06316,0.00011,5.90819]
[1780081061373,23.15,73288.65,111.2,0.06353,0.00011,5.93568]
[1780081062535,23.15,73289.32,111.2,0.0636,0.00011,5.94094]
[1780081071444,23.15,73293.47,111.2,0.06403,0.00011,5.97257]
[1780081073642,23.15,73292.8,111.2,0.06395,0.00011,5.966]
[1780081076401,23.15,73282.17,111.2,0.06274,0.00011,5.87743]
[1780081076888,23.14,73283.83,111.2,0.06292,0.00011,5.89094]
[1780081079973,23.14,73282.76,111.2,0.0628,0.00011,5.88152]
[1780081081041,23.14,73275.25,111.2,0.06196,0.00011,5.81957]
[1780081081752,23.14,73272.94,111.2,0.0617,0.00011,5.80056]
[1780081082040,23.14,73272.94,111.2,0.0617,0.00011,5.80056]
[1780081083569,23.14,73269.55,111.2,0.06133,0.00011,5.77279]
[1780081083485,23.14,73258.14,111.2,0.06008,0.00011,5.68009]
[1780081084044,23.14,73258.14,111.2,0.06008,0.00011,5.68009]
[1780081084184,23.14,73258.14,111.2,0.06008,0.00011,5.68009]
[1780081084470,23.14,73258.14,111.2,0.06008,0.00011,5.68009]
[1780081084553,23.14,73258.14,111.2,0.06008,0.00011,5.68009]
[1780081084616,23.14,73250.09,111.2,0.05922,0.00011,5.61535]
[1780081084852,23.14,73250.09,111.2,0.05922,0.00011,5.61535]
[1780081088078,23.14,73243.92,111.2,0.05857,0.00011,5.56677]
[1780081090199,23.15,73250.37,111.2,0.05927,0.00011,5.61901]
[1780081091192,23.15,73252.02,111.2,0.05945,0.00011,5.63249]
[1780081091384,23.15,73252.02,111.2,0.05945,0.00011,5.63249]
[1780081091571,23.15,73252.02,111.2,0.05945,0.00011,5.63249]
[1780081091947,23.15,73251.99,111.2,0.05945,0.00011,5.63245]
[1780081092008,23.15,73251.99,111.2,0.05945,0.00011,5.63245]
[1780081092074,23.15,73251.99,111.2,0.05945,0.00011,5.63245]
[1780081092569,23.15,73251.99,111.2,0.05945,0.00011,5.63245]
[1780081092745,23.15,73252.68,111.2,0.05952,0.00011,5.63821]
[1780081092774,23.15,73252.68,111.2,0.05952,0.00011,5.63821]
[1780081093808,23.15,73252.87,111.2,0.05954,0.00011,5.63992]
[1780081096093,23.15,73249.08,111.2,0.05914,0.00011,5.60985]
[1780081097204,23.15,73245.14,111.2,0.05873,0.00011,5.57851]
[1780081102632,23.15,73246.31,111.2,0.05887,0.00011,5.58956]
[1780081108292,23.15,73238.39,111.2,0.05805,0.00011,5.52743]
[1780081108712,23.15,73238.84,111.2,0.05811,0.00011,5.5317]
[1780081109343,23.15,73238.84,111.2,0.05811,0.00011,5.5317]
[1780081114715,23.16,73254.04,111.2,0.0597,0.00011,5.65013]
[1780081119751,23.16,73261.28,111.2,0.06049,0.00011,5.70923]
[1780081123469,23.16,73262.87,111.2,0.06066,0.00011,5.7222]
[1780081123896,23.16,73263.15,111.2,0.06069,0.00011,5.7245]
[1780081128247,23.16,73262.98,111.2,0.06068,0.00011,5.72312]
[1780081129418,23.16,73260.72,111.2,0.06043,0.00011,5.70479]
[1780081130125,23.16,73260.19,111.2,0.06037,0.00011,5.70054]
[1780081135863,23.16,73263.76,111.2,0.06076,0.00011,5.7295]
[1780081140909,23.16,73258.95,111.2,0.06024,0.00011,5.69044]
[1780081142277,23.16,73258.25,111.2,0.06016,0.00011,5.68483]
[1780081143368,23.16,73252.2,111.2,0.05951,0.00011,5.6361]
[1780081144674,23.16,73250.72,111.2,0.05935,0.00011,5.62434]
[1780081145466,23.16,73250.72,111.2,0.05935,0.00011,5.62434]
[1780081145929,23.16,73256.33,111.2,0.05996,0.00011,5.66984]
[1780081148639,23.16,73261.18,111.2,0.06049,0.00011,5.70915]
[1780081152571,23.16,73250.5,111.2,0.05934,0.00011,5.62317]
[1780081153108,23.16,73251.54,111.2,0.05945,0.00011,5.6318]
[1780081156953,23.16,73253.61,111.2,0.05968,0.00011,5.64897]
[1780081157200,23.16,73253.61,111.2,0.05968,0.00011,5.64897]
[1780081158372,23.16,73253.63,111.2,0.05969,0.00011,5.64924]
[1780081162048,23.16,73263.81,111.2,0.06079,0.00011,5.73191]
[1780081167056,23.16,73268.73,111.2,0.06133,0.00011,5.77168]
[1780081167058,23.16,73268.73,111.2,0.06133,0.00011,5.77168]
[1780081172119,23.16,73266.62,111.2,0.06105,0.00011,5.74945]
[1780081172934,23.16,73266.62,111.2,0.06105,0.00011,5.74945]
[1780081178161,23.16,73268.29,111.2,0.06123,0.00011,5.76274]
[1780081183196,23.16,73268.36,111.2,0.06123,0.00011,5.76288]
[1780081188231,23.16,73269.71,111.2,0.06137,0.00011,5.77355]
[1780081193666,23.16,73273.87,111.2,0.06182,0.00011,5.80721]
[1780081196289,23.16,73276.93,111.2,0.06216,0.00011,5.83184]
[1780081199912,23.15,73279.44,111.2,0.06243,0.00011,5.8518]
[1780081200667,23.15,73279.44,111.2,0.06243,0.00011,5.8518]
[1780081200682,23.15,73279.44,111.2,0.06243,0.00011,5.8518]
[1780081201490,23.15,73278.46,111.2,0.06232,0.00011,5.84356]
[1780081202468,23.15,73275.76,111.2,0.06201,0.00011,5.82122]
[1780081208390,23.15,73288.82,111.2,0.06345,0.00011,5.92716]
[1780081210150,23.15,73289.45,111.2,0.06352,0.00011,5.93208]
[1780081210703,23.15,73289.45,111.2,0.06352,0.00011,5.93208]
[1780081212099,23.15,73304.24,111.2,0.0652,0.00012,6.0547]
[1780081213535,23.15,73305.18,111.2,0.0653,0.00012,6.06259]
[1780081214935,23.15,73304.95,111.2,0.06527,0.00012,6.06015]
[1780081215265,23.15,73301.28,111.2,0.06483,0.00011,6.02838]
[1780081215556,23.15,73301.28,111.2,0.06483,0.00011,6.02838]
[1780081215646,23.15,73289.54,111.2,0.0635,0.00011,5.93061]
[1780081216086,23.15,73289.54,111.2,0.0635,0.00011,5.93061]
[1780081216093,23.15,73289.54,111.2,0.0635,0.00011,5.93061]
[1780081216191,23.15,73289.54,111.2,0.0635,0.00011,5.93061]
[1780081216534,23.15,73279.59,111.2,0.06238,0.00011,5.84845]
[1780081217695,23.15,73279.59,111.2,0.06238,0.00011,5.84845]
[1780081218481,23.15,73278.52,111.2,0.06225,0.00011,5.83902]
[1780081219606,23.15,73277.48,111.2,0.06214,0.00011,5.83031]
[1780081219639,23.15,73277.48,111.2,0.06214,0.00011,5.83031]
[1780081220685,23.15,73278.23,111.2,0.06222,0.00011,5.83631]
[1780081221323,23.15,73277.62,111.2,0.06215,0.00011,5.83114]
[1780081223136,23.14,73271.43,111.2,0.06146,0.00011,5.78016]
[1780081228104,23.14,73278.11,111.2,0.06219,0.00011,5.83409]
[1780081228248,23.14,73278.11,111.2,0.06219,0.00011,5.83409]
[1780081228434,23.14,73278.11,111.2,0.06219,0.00011,5.83409]
[1780081228619,23.14,73289.26,111.2,0.06343,0.00011,5.92592]
[1780081228835,23.14,73289.26,111.2,0.06343,0.00011,5.92592]
[1780081229125,23.14,73289.26,111.2,0.06343,0.00011,5.92592]
[1780081229744,23.14,73280.01,111.2,0.06239,0.00011,5.84924]
[1780081235223,23.14,73273.22,111.2,0.06159,0.00011,5.78843]
[1780081235856,23.14,73271.37,111.2,0.06138,0.00011,5.77321]
[1780081238690,23.14,73254.46,111.2,0.05954,0.00011,5.636]
[1780081238766,23.14,73254.46,111.2,0.05954,0.00011,5.636]
[1780081244182,23.14,73251.91,111.2,0.05928,0.00011,5.61629]
[1780081249767,23.14,73250.6,111.2,0.05915,0.00011,5.60679]
[1780081251780,23.15,73239.44,111.2,0.05797,0.00011,5.51805]
[1780081256873,23.15,73233.98,111.2,0.05742,0.0001,5.47614]
[1780081257041,23.15,73233.98,111.2,0.05742,0.0001,5.47614]
[1780081258832,23.15,73222.33,111.2,0.05623,0.0001,5.3856]
[1780081260590,23.15,73222.33,111.2,0.05623,0.0001,5.3856]
[1780081260812,23.15,73220.14,111.2,0.05602,0.0001,5.36952]
[1780081260821,23.15,73220.14,111.2,0.05602,0.0001,5.36952]
[1780081260969,23.15,73220.14,111.2,0.05602,0.0001,5.36952]
[1780081261543,23.15,73220.14,111.2,0.05602,0.0001,5.36952]
[1780081261581,23.15,73220.14,111.2,0.05602,0.0001,5.36952]
[1780081261646,23.15,73208.17,111.2,0.05481,0.0001,5.27709]
[1780081261891,23.15,73208.17,111.2,0.05481,0.0001,5.27709]
[1780081261913,23.15,73208.17,111.2,0.05481,0.0001,5.27709]
[1780081262564,23.15,73208.17,111.2,0.05481,0.0001,5.27709]
[1780081262655,23.15,73206.08,111.2,0.05461,0.0001,5.26163]
[1780081262873,23.15,73206.08,111.2,0.05461,0.0001,5.26163]
[1780081262882,23.15,73206.08,111.2,0.05461,0.0001,5.26163]
[1780081263674,23.15,73201.84,111.2,0.05419,0.0001,5.22898]
[1780081267987,23.15,73199.29,111.2,0.05393,0.0001,5.20963]
[1780081268481,23.15,73199.29,111.2,0.05393,0.0001,5.20963]
[1780081268704,23.15,73199.29,111.2,0.05393,0.0001,5.20963]
[1780081268720,23.16,73199.22,111.2,0.05394,0.0001,5.20996]
[1780081269527,23.16,73199.22,111.2,0.05394,0.0001,5.20996]
[1780081269572,23.16,73199.22,111.2,0.05394,0.0001,5.20996]
[1780081270081,23.16,73204.49,111.2,0.05447,0.0001,5.25124]
[1780081270117,23.16,73217.79,111.2,0.05582,0.0001,5.35444]
[1780081271853,23.16,73217.52,111.2,0.0558,0.0001,5.35289]
[1780081273247,23.16,73218.14,111.2,0.05587,0.0001,5.35829]
[1780081274064,23.16,73218.32,111.2,0.0559,0.0001,5.36078]
[1780081275503,23.16,73217.82,111.2,0.05585,0.0001,5.35687]
[1780081275594,23.16,73229.08,111.2,0.05703,0.0001,5.44616]
[1780081280999,23.17,73236.82,111.2,0.05786,0.00011,5.50913]
[1780081286035,23.17,73236.67,111.2,0.05786,0.00011,5.50952]
[1780081288230,23.17,73236.85,111.2,0.05789,0.00011,5.51128]
[1780081288516,23.17,73236.85,111.2,0.05789,0.00011,5.51128]
[1780081289373,23.17,73237.3,111.2,0.05794,0.00011,5.5155]
[1780081289668,23.17,73237.3,111.2,0.05794,0.00011,5.5155]
[1780081289671,23.17,73237.3,111.2,0.05794,0.00011,5.5155]
[1780081290554,23.17,73243.07,111.2,0.05855,0.00011,5.56169]
[1780081292829,23.17,73249.15,111.2,0.05916,0.00011,5.60632]
[1780081297952,23.17,73251.93,111.2,0.05947,0.00011,5.62929]
[1780081301841,23.17,73254.62,111.2,0.05977,0.00011,5.65157]
[1780081303353,23.17,73261.51,111.2,0.06052,0.00011,5.70729]
[1780081306730,23.17,73265.94,111.2,0.061,0.00011,5.74314]
[1780081307741,23.17,73271.87,111.2,0.06165,0.00011,5.79131]
[1780081313226,23.17,73274.21,111.2,0.06189,0.00011,5.80923]
[1780081318261,23.17,73271.27,111.2,0.06155,0.00011,5.78411]
[1780081323296,23.17,73273.65,111.2,0.0618,0.00011,5.80261]
[1780081326149,23.17,73282.14,111.2,0.06274,0.00011,5.87189]
[1780081326601,23.17,73282.14,111.2,0.06274,0.00011,5.87189]
[1780081328055,23.16,73290.43,111.2,0.06366,0.00011,5.93974]
[1780081333366,23.16,73288.89,111.2,0.06346,0.00011,5.92478]
[1780081335232,23.16,73288.81,111.2,0.06344,0.00011,5.92374]
[1780081340415,23.16,73291.91,111.2,0.06376,0.00011,5.94714]
[1780081345450,23.15,73295.87,111.2,0.06418,0.00011,5.97807]
[1780081350547,23.15,73294.98,111.2,0.06406,0.00011,5.96895]
[1780081352004,23.15,73298.91,111.2,0.06445,0.00011,5.99632]
[1780081353297,23.15,73304.08,111.2,0.06504,0.00012,6.03909]
[1780081353683,23.15,73315.45,111.2,0.06635,0.00012,6.13424]
[1780081356254,23.15,73316.86,111.2,0.06649,0.00012,6.14476]
[1780081357342,23.14,73316.52,111.2,0.06644,0.00012,6.14118]
[1780081360662,23.14,73324.24,111.2,0.06732,0.00012,6.20455]
[1780081361196,23.14,73328.09,111.2,0.06777,0.00012,6.23656]
[1780081366648,23.13,73327.35,111.2,0.06762,0.00012,6.22592]
[1780081367604,23.13,73327.96,111.2,0.06768,0.00012,6.23028]
[1780081369343,23.13,73331.98,111.2,0.06813,0.00012,6.2629]
[1780081369606,23.13,73331.98,111.2,0.06813,0.00012,6.2629]
[1780081369707,23.13,73331.98,111.2,0.06813,0.00012,6.2629]
[1780081370056,23.13,73334.64,111.2,0.06844,0.00012,6.28478]
[1780081370351,23.13,73334.64,111.2,0.06844,0.00012,6.28478]
[1780081370392,23.13,73334.64,111.2,0.06844,0.00012,6.28478]
[1780081370627,23.13,73334.64,111.2,0.06844,0.00012,6.28478]
[1780081375669,23.12,73340.06,111.2,0.06901,0.00012,6.32565]
[1780081376469,23.12,73340.06,111.2,0.06901,0.00012,6.32565]
[1780081376783,23.12,73340.06,111.2,0.06901,0.00012,6.32565]
[1780081377852,23.12,73340.06,111.2,0.069,0.00012,6.32466]
[1780081378923,23.11,73343.0,111.2,0.06932,0.00012,6.34799]
[1780081384733,23.1,73344.49,111.2,0.06942,0.00012,6.3548]
[1780081385602,23.1,73344.49,111.2,0.06942,0.00012,6.3548]
[1780081390775,23.09,73342.42,111.2,0.06908,0.00012,6.33102]
[1780081394806,23.09,73353.45,111.2,0.07037,0.00012,6.42246]
[1780081399841,23.08,73354.57,111.2,0.07043,0.00012,6.42663]
[1780081403464,23.07,73347.0,111.2,0.06946,0.00012,6.35767]
[1780081406410,23.07,73343.81,111.2,0.06903,0.00012,6.32709]
[1780081411852,23.06,73345.7,111.2,0.06919,0.00012,6.33849]
[1780081416964,23.05,73352.76,111.2,0.06991,0.00012,6.38893]
[1780081421997,23.04,73355.2,111.2,0.07013,0.00012,6.40474]
[1780081424829,23.04,73354.41,111.2,0.07002,0.00012,6.3968]
[1780081429049,23.03,73342.45,111.2,0.06848,0.00012,6.28718]
[1780081431416,23.03,73343.13,111.2,0.06855,0.00012,6.29216]
[1780081436957,23.02,73347.05,111.2,0.06896,0.00012,6.32141]
[1780081446859,22.96,73353.44,111.2,0.06924,0.00012,6.34171]
[1780081450825,22.94,73362.92,111.2,0.07021,0.00012,6.41089]
[1780081450830,22.94,73362.92,111.2,0.07021,0.00012,6.41089]
[1780081453451,22.94,73356.9,111.2,0.06944,0.00012,6.35632]
[1780081453579,22.94,73356.9,111.2,0.06944,0.00012,6.35632]
[1780081459984,22.93,73364.41,111.2,0.07028,0.00012,6.41575]
[1780081467315,22.91,73363.21,111.2,0.07,0.00012,6.39585]
[1780081472350,22.9,73365.83,111.2,0.0702,0.00012,6.40885]
[1780081474107,22.89,73364.82,111.2,0.06993,0.00012,6.38949]
[1780081479872,22.82,73368.4,111.2,0.06979,0.00012,6.38042]
[1780081481520,22.82,73368.58,111.2,0.06979,0.00012,6.38007]
[1780081481701,22.82,73368.58,111.2,0.06979,0.00012,6.38007]
[1780081481704,22.82,73368.58,111.2,0.06979,0.00012,6.38007]
[1780081483440,22.81,73356.65,111.2,0.0683,0.00012,6.2741]
[1780081488539,22.81,73354.38,111.2,0.06796,0.00012,6.24969]
[1780081491179,22.8,73349.46,111.2,0.06734,0.00012,6.2049]
[1780081491450,22.8,73349.46,111.2,0.06734,0.00012,6.2049]
[1780081495535,22.8,73348.12,111.2,0.06714,0.00012,6.19058]
[1780081495900,22.8,73348.12,111.2,0.06714,0.00012,6.19058]
[1780081498497,22.79,73347.13,111.2,0.06699,0.00012,6.18007]
[1780081499212,22.79,73347.8,111.2,0.06706,0.00012,6.18519]
[1780081499224,22.79,73347.8,111.2,0.06706,0.00012,6.18519]
[1780081499228,22.79,73347.8,111.2,0.06706,0.00012,6.18519]
[1780081499592,22.79,73347.8,111.2,0.06706,0.00012,6.18519]
[1780081499793,22.79,73358.6,111.2,0.06835,0.00012,6.27803]
[1780081502508,22.79,73358.04,111.2,0.06826,0.00012,6.27153]
[1780081503007,22.79,73358.04,111.2,0.06826,0.00012,6.27153]
[1780081504574,22.79,73367.65,111.2,0.0694,0.00012,6.35289]
[1780081509609,22.78,73368.67,111.2,0.06946,0.00012,6.35714]
[1780081513293,22.75,73366.56,111.2,0.06893,0.00012,6.31935]
[1780081513718,22.75,73366.56,111.2,0.06893,0.00012,6.31935]
[1780081513753,22.75,73366.56,111.2,0.06893,0.00012,6.31935]
[1780081514174,22.75,73363.6,111.2,0.06855,0.00012,6.29263]
[1780081515362,22.74,73354.63,111.2,0.06746,0.00012,6.21383]
[1780081516044,22.74,73354.63,111.2,0.06746,0.00012,6.21383]
[1780081515652,22.74,73352.98,111.2,0.06725,0.00012,6.19884]
[1780081516086,22.74,73352.98,111.2,0.06725,0.00012,6.19884]
[1780081516438,22.74,73352.98,111.2,0.06725,0.00012,6.19884]
[1780081519469,22.74,73354.13,111.2,0.06733,0.00012,6.20458]
[1780081519475,22.74,73354.13,111.2,0.06733,0.00012,6.20458]
[1780081519584,22.74,73354.13,111.2,0.06733,0.00012,6.20458]
[1780081519686,22.73,73354.87,111.2,0.0674,0.00012,6.20957]
[1780081521539,22.73,73356.41,111.2,0.06757,0.00012,6.22222]
[1780081521694,22.73,73356.74,111.2,0.0676,0.00012,6.22435]
[1780081524564,22.73,73356.68,111.2,0.06755,0.00012,6.22094]
[1780081524610,22.73,73356.68,111.2,0.06755,0.00012,6.22094]
[1780081524716,22.72,73359.91,111.2,0.06792,0.00012,6.24755]
[1780081525647,22.72,73359.91,111.2,0.06792,0.00012,6.24755]
[1780081526191,22.72,73364.22,111.2,0.06844,0.00012,6.28432]
[1780081526659,22.72,73364.22,111.2,0.06844,0.00012,6.28432]
[1780081527782,22.72,73363.64,111.2,0.06835,0.00012,6.27843]
[1780081533779,22.71,73367.05,111.2,0.06864,0.00012,6.29769]
[1780081534455,22.71,73367.05,111.2,0.06864,0.00012,6.29769]
[1780081539772,22.71,73364.83,111.2,0.06831,0.00012,6.27415]
[1780081539821,22.7,73363.4,111.2,0.06813,0.00012,6.26087]
[1780081541677,22.7,73361.41,111.2,0.06786,0.00012,6.24203]
[1780081541701,22.7,73361.41,111.2,0.06786,0.00012,6.24203]
[1780081541935,22.7,73361.41,111.2,0.06786,0.00012,6.24203]
[1780081541988,22.7,73361.41,111.2,0.06786,0.00012,6.24203]
[1780081542027,22.7,73364.29,111.2,0.06819,0.00012,6.26563]
[1780081542707,22.7,73364.29,111.2,0.06819,0.00012,6.26563]
[1780081542710,22.7,73364.29,111.2,0.06819,0.00012,6.26563]
[1780081542711,22.7,73364.29,111.2,0.06819,0.00012,6.26563]
[1780081544136,22.7,73367.76,111.2,0.06859,0.00012,6.29429]
[1780081544907,22.7,73367.76,111.2,0.06859,0.00012,6.29429]
[1780081544934,22.7,73367.76,111.2,0.06859,0.00012,6.29429]
[1780081545036,22.7,73367.76,111.2,0.06859,0.00012,6.29429]
[1780081545116,22.7,73366.8,111.2,0.06846,0.00012,6.28505]
[1780081546038,22.7,73366.8,111.2,0.06846,0.00012,6.28505]
[1780081546062,22.67,73357.64,111.2,0.06714,0.00012,6.18997]
[1780081547180,22.67,73357.77,111.2,0.06713,0.00012,6.1897]
[1780081551052,22.66,73358.74,111.2,0.06719,0.00012,6.19393]
[1780081552108,22.64,73364.68,111.2,0.06769,0.00012,6.22991]
[1780081554548,22.59,73364.19,111.2,0.06723,0.00012,6.19727]
[1780081554928,22.59,73364.39,111.2,0.06724,0.00012,6.19763]
[1780081555230,22.59,73364.39,111.2,0.06724,0.00012,6.19763]
[1780081557707,22.59,73364.63,111.2,0.06726,0.00012,6.19905]
[1780081557882,22.59,73364.63,111.2,0.06726,0.00012,6.19905]
[1780081558688,22.58,73368.03,111.2,0.06765,0.00012,6.22737]
[1780081563991,22.58,73368.68,111.2,0.06767,0.00012,6.22873]
[1780081568763,22.57,73368.57,111.2,0.06761,0.00012,6.22493]
[1780081568825,22.57,73368.57,111.2,0.06761,0.00012,6.22493]
[1780081569778,22.57,73367.06,111.2,0.06742,0.00012,6.21104]
[1780081570430,22.57,73361.5,111.2,0.06674,0.00012,6.16195]
[1780081571051,22.57,73361.5,111.2,0.06674,0.00012,6.16195]
[1780081575174,22.57,73359.51,111.2,0.06646,0.00012,6.14178]
[1780081575573,22.57,73359.51,111.2,0.06646,0.00012,6.14178]
[1780081577349,22.56,73359.57,111.2,0.06645,0.00012,6.14116]
[1780081577430,22.56,73359.57,111.2,0.06645,0.00012,6.14116]
[1780081578462,22.56,73359.57,111.2,0.06645,0.00012,6.14116]
[1780081579310,22.56,73359.48,111.2,0.06642,0.00012,6.13925]
[1780081585140,22.56,73361.83,111.2,0.06666,0.00012,6.15621]
[1780081588970,22.56,73361.95,111.2,0.06666,0.00012,6.1561]
[1780081588972,22.56,73361.95,111.2,0.06666,0.00012,6.1561]
[1780081588982,22.56,73361.95,111.2,0.06666,0.00012,6.1561]
[1780081589979,22.55,73361.79,111.2,0.06662,0.00012,6.15355]
[1780081590256,22.55,73366.68,111.2,0.0672,0.00012,6.19548]
[1780081591678,22.55,73368.64,111.2,0.06739,0.00012,6.20735]
[1780081597225,22.54,73371.17,111.2,0.06764,0.00012,6.2254]
[1780081600552,22.54,73370.89,111.2,0.06758,0.00012,6.22159]
[1780081603254,22.54,73370.51,111.2,0.06751,0.00012,6.21624]
[1780081603295,22.54,73370.51,111.2,0.06751,0.00012,6.21624]
[1780081603301,22.54,73370.51,111.2,0.06751,0.00012,6.21624]
[1780081604298,22.54,73369.27,111.2,0.06735,0.00012,6.20473]
[1780081606149,22.54,73367.12,111.2,0.06708,0.00012,6.18532]
[1780081606289,22.54,73359.61,111.2,0.06616,0.00012,6.11882]
[1780081609532,22.53,73359.6,111.2,0.06612,0.00012,6.11625]
[1780081614403,22.52,73362.92,111.2,0.06642,0.00012,6.13757]
[1780081614671,22.52,73364.03,111.2,0.06654,0.00012,6.14666]
[1780081620235,22.52,73362.6,111.2,0.06634,0.00012,6.13207]
[1780081620616,22.52,73362.6,111.2,0.06634,0.00012,6.13207]
[1780081620849,22.52,73362.6,111.2,0.06634,0.00012,6.13207]
[1780081621105,22.51,73361.57,111.2,0.0662,0.00012,6.12206]
[1780081621877,22.51,73361.57,111.2,0.0662,0.00012,6.12206]
[1780081622105,22.51,73346.07,111.2,0.06435,0.00012,5.98732]
[1780081622967,22.51,73346.07,111.2,0.06435,0.00012,5.98732]
[1780081623328,22.51,73355.44,111.2,0.06544,0.00012,6.06678]
[1780081623658,22.51,73355.44,111.2,0.06544,0.00012,6.06678]
[1780081623740,22.51,73355.44,111.2,0.06544,0.00012,6.06678]
[1780081623756,22.51,73356.39,111.2,0.06553,0.00012,6.07381]
[1780081624179,22.51,73356.39,111.2,0.06553,0.00012,6.07381]
[1780081626774,22.51,73361.11,111.2,0.06609,0.00012,6.11418]
[1780081627760,22.51,73361.63,111.2,0.06614,0.00012,6.11767]
[1780081627858,22.51,73361.63,111.2,0.06614,0.00012,6.11767]
[1780081628813,22.5,73361.72,111.2,0.06614,0.00012,6.11793]
[1780081630000,22.5,73369.09,111.2,0.06702,0.00012,6.18156]
[1780081631882,22.5,73370.15,111.2,0.06714,0.00012,6.1902]
[1780081637218,22.5,73370.81,111.2,0.06717,0.00012,6.1921]
[1780081637224,22.5,73370.81,111.2,0.06717,0.00012,6.1921]
[1780081637798,22.5,73370.81,111.2,0.06717,0.00012,6.1921]
[1780081639009,22.49,73367.91,111.2,0.0668,0.00012,6.16549]
[1780081639144,22.49,73367.91,111.2,0.0668,0.00012,6.16549]
[1780081639520,22.49,73367.58,111.2,0.06675,0.00012,6.16202]
[1780081644547,22.49,73368.3,111.2,0.06677,0.00012,6.16304]
[1780081650499,22.47,73367.64,111.2,0.06658,0.00012,6.14945]
[1780081655632,22.46,73368.24,111.2,0.06648,0.00012,6.14121]
[1780081659792,22.45,73366.77,111.2,0.06625,0.00012,6.12464]
[1780081659850,22.45,73366.77,111.2,0.06625,0.00012,6.12464]
[1780081659884,22.45,73366.53,111.2,0.0662,0.00012,6.12132]
[1780081661625,22.45,73366.87,111.2,0.06624,0.00012,6.12377]
[1780081662520,22.45,73367.54,111.2,0.06631,0.00012,6.1291]
[1780081662556,22.45,73367.54,111.2,0.06631,0.00012,6.1291]
[1780081662952,22.45,73367.54,111.2,0.06631,0.00012,6.1291]
[1780081664187,22.45,73372.89,111.2,0.06695,0.00012,6.17528]
[1780081664192,22.45,73372.89,111.2,0.06695,0.00012,6.17528]
[1780081664196,22.45,73372.89,111.2,0.06695,0.00012,6.17528]
[1780081665340,22.45,73383.51,111.2,0.06823,0.00012,6.2673]
[1780081667281,22.44,73385.5,111.2,0.06846,0.00012,6.28336]
[1780081667417,22.44,73385.5,111.2,0.06846,0.00012,6.28336]
[1780081667439,22.44,73385.5,111.2,0.06846,0.00012,6.28336]
[1780081668383,22.44,73379.66,111.2,0.06773,0.00012,6.23114]
[1780081668565,22.44,73379.66,111.2,0.06773,0.00012,6.23114]
[1780081669927,22.44,73382.87,111.2,0.06811,0.00012,6.25873]
[1780081670101,22.44,73382.87,111.2,0.06811,0.00012,6.25873]
[1780081672852,22.44,73380.99,111.2,0.06785,0.00012,6.24009]
[1780081676879,22.43,73386.33,111.2,0.06847,0.00012,6.28431]
[1780081676913,22.43,73386.33,111.2,0.06847,0.00012,6.28431]
[1780081678881,22.43,73387.69,111.2,0.06862,0.00012,6.29484]
[1780081684443,22.42,73388.18,111.2,0.06861,0.00012,6.29445]
[1780081686392,22.42,73393.6,111.2,0.06926,0.00012,6.34092]
[1780081687533,22.42,73394.69,111.2,0.06939,0.00012,6.34977]
[1780081689790,22.42,73393.77,111.2,0.06925,0.00012,6.33989]
[1780081694908,22.41,73393.88,111.2,0.06919,0.00012,6.33584]
[1780081696945,22.41,73394.19,111.2,0.06922,0.00012,6.33776]
[1780081697618,22.41,73394.18,111.2,0.0692,0.00012,6.33683]
[1780081700436,22.4,73389.87,111.2,0.06863,0.00012,6.29608]
[1780081702354,22.39,73389.82,111.2,0.06851,0.00012,6.28722]
[1780081706005,22.35,73389.63,111.2,0.06817,0.00012,6.26346]
[1780081709260,22.34,73386.04,111.2,0.06761,0.00012,6.22333]
[1780081709272,22.34,73386.07,111.2,0.06761,0.00012,6.22294]
[1780081711324,22.33,73382.56,111.2,0.06704,0.00012,6.18067]
[1780081712028,22.31,73382.03,111.2,0.06679,0.00012,6.1631]
[1780081717063,22.21,73382.41,111.2,0.06599,0.00012,6.10569]
[1780081717505,22.21,73382.41,111.2,0.06599,0.00012,6.10569]
[1780081718071,22.21,73382.42,111.2,0.06598,0.00012,6.10535]
[1780081719567,22.21,73382.42,111.2,0.06598,0.00012,6.10535]
[1780081721628,22.21,73382.2,111.2,0.06594,0.00012,6.10214]
[1780081725751,22.21,73381.79,111.2,0.06586,0.00012,6.09686]
[1780081729871,22.2,73381.68,111.2,0.06583,0.00012,6.09427]
[1780081729882,22.2,73381.68,111.2,0.06583,0.00012,6.09427]
[1780081730591,22.2,73381.83,111.2,0.06584,0.00012,6.09519]
[1780081732197,22.2,73382.24,111.2,0.06589,0.00012,6.09838]
[1780081733857,22.2,73383.32,111.2,0.06601,0.00012,6.10746]
[1780081739218,22.2,73387.02,111.2,0.06642,0.00012,6.13703]
[1780081744253,22.19,73386.51,111.2,0.06633,0.00012,6.13031]
[1780081747846,22.19,73386.08,111.2,0.06626,0.00012,6.12564]
[1780081753261,22.19,73386.72,111.2,0.06631,0.00012,6.12909]
[1780081760337,22.18,73385.79,111.2,0.06615,0.00012,6.11759]
[1780081760345,22.18,73385.79,111.2,0.06615,0.00012,6.11759]
[1780081761885,22.18,73386.71,111.2,0.06626,0.00012,6.12528]
[1780081762926,22.18,73392.54,111.2,0.06696,0.00012,6.17584]
[1780081763940,22.18,73396.84,111.2,0.06748,0.00012,6.2134]
[1780081767646,22.18,73398.93,111.2,0.06771,0.00012,6.23024]
[1780081770229,22.17,73399.47,111.2,0.06776,0.00012,6.23387]
[1780081771175,22.17,73399.37,111.2,0.06773,0.00012,6.23179]
[1780081771243,22.17,73399.37,111.2,0.06773,0.00012,6.23179]
[1780081773217,22.17,73403.91,111.2,0.06824,0.00012,6.26644]
[1780081773687,22.17,73406.97,111.2,0.06861,0.00013,6.29311]
[1780081773801,22.17,73406.97,111.2,0.06861,0.00013,6.29311]
[1780081774061,22.17,73406.97,111.2,0.06861,0.00013,6.29311]
[1780081775035,22.17,73407.39,111.2,0.06865,0.00013,6.29618]
[1780081775341,22.17,73399.77,111.2,0.06769,0.00012,6.2276]
[1780081778258,22.17,73389.44,111.2,0.06642,0.00012,6.13558]
[1780081782056,22.16,73387.68,111.2,0.06618,0.00012,6.11838]
[1780081782777,22.16,73385.64,111.2,0.06592,0.00012,6.09962]
[1780081782989,22.16,73385.64,111.2,0.06592,0.00012,6.09962]
[1780081783112,22.16,73385.64,111.2,0.06592,0.00012,6.09962]
[1780081783194,22.16,73375.0,111.2,0.06463,0.00012,6.00609]
[1780081784574,22.16,73372.61,111.2,0.06434,0.00012,5.98526]
[1780081786515,22.16,73371.57,111.2,0.06422,0.00012,5.97582]
[1780081786850,22.16,73371.57,111.2,0.06422,0.00012,5.97582]
[1780081787626,22.16,73370.65,111.2,0.0641,0.00012,5.96744]
[1780081787951,22.16,73370.65,111.2,0.0641,0.00012,5.96744]
[1780081787969,22.16,73370.65,111.2,0.0641,0.00012,5.96744]
[1780081790686,22.16,73363.06,111.2,0.0632,0.00012,5.90139]
[1780081791333,22.16,73363.06,111.2,0.0632,0.00012,5.90139]
[1780081793724,22.16,73370.37,111.2,0.06406,0.00012,5.96443]
[1780081799430,22.16,73372.59,111.2,0.06431,0.00012,5.9826]
[1780081804675,22.16,73371.68,111.2,0.06418,0.00012,5.97343]
[1780081807465,22.16,73371.1,111.2,0.06411,0.00012,5.96799]
[1780081813092,22.15,73370.18,111.2,0.06399,0.00012,5.95905]
[1780081813213,22.15,73370.18,111.2,0.06399,0.00012,5.95905]
[1780081814191,22.15,73370.18,111.2,0.06398,0.00012,5.95869]
[1780081819781,22.15,73369.99,111.2,0.06394,0.00012,5.95609]
[1780081824816,22.15,73370.96,111.2,0.06405,0.00012,5.96348]
[1780081829952,22.15,73371.15,111.2,0.06406,0.00012,5.9646]
[1780081829998,22.15,73371.15,111.2,0.06406,0.00012,5.9646]
[1780081835893,22.15,73376.76,111.2,0.06466,0.00012,6.0072]
[1780081836846,22.15,73376.76,111.2,0.06466,0.00012,6.0072]
[1780081836978,22.15,73376.76,111.2,0.06466,0.00012,6.0072]
[1780081837629,22.15,73377.26,111.2,0.06472,0.00012,6.01133]
[1780081839541,22.15,73378.49,111.2,0.06486,0.00012,6.02158]
[1780081841543,22.15,73377.76,111.2,0.06477,0.00012,6.01468]
[1780081846654,22.14,73381.43,111.2,0.06519,0.00012,6.04547]
[1780081852008,22.14,73382.26,111.2,0.06526,0.00012,6.05085]
[1780081857041,22.14,73382.7,111.2,0.06529,0.00012,6.05308]
[1780081857623,22.14,73382.7,111.2,0.06529,0.00012,6.05308]
[1780081862684,22.14,73378.48,111.2,0.06476,0.00012,6.01457]
[1780081866104,22.13,73366.7,111.2,0.06335,0.00012,5.91124]
[1780081867834,22.13,73365.55,111.2,0.06321,0.00012,5.90118]
[1780081873097,22.13,73366.51,111.2,0.06332,0.00012,5.90909]
[1780081875267,22.13,73366.51,111.2,0.06331,0.00012,5.90879]
[1780081875798,22.13,73360.91,111.2,0.06266,0.00012,5.86034]
[1780081881447,22.13,73360.07,111.2,0.06256,0.00012,5.85301]
[1780081881701,22.13,73359.51,111.2,0.06249,0.00012,5.84819]
[1780081883414,22.13,73359.94,111.2,0.06254,0.00012,5.8519]
[1780081887760,22.13,73356.38,111.2,0.06213,0.00012,5.82148]
[1780081887987,22.13,73356.38,111.2,0.06213,0.00012,5.82148]
[1780081889168,22.13,73356.99,111.2,0.0622,0.00012,5.82677]
[1780081889560,22.13,73357.49,111.2,0.06226,0.00012,5.83111]
[1780081890558,22.13,73359.19,111.2,0.06246,0.00012,5.84576]
[1780081891616,22.13,73359.22,111.2,0.06242,0.00012,5.84157]
[1780081892777,22.13,73362.44,111.2,0.06279,0.00012,5.86932]
[1780081892849,22.13,73362.44,111.2,0.06279,0.00012,5.86932]
[1780081898334,22.13,73371.82,111.2,0.0639,0.00012,5.95011]
[1780081901882,22.13,73371.27,111.2,0.06382,0.00012,5.94484]
[1780081906925,22.13,73367.26,111.2,0.06334,0.00012,5.90956]
[1780081912432,22.13,73363.64,111.2,0.06291,0.00012,5.87804]
[1780081913555,22.13,73368.21,111.2,0.06345,0.00012,5.91754]
[1780081914173,22.13,73368.21,111.2,0.06345,0.00012,5.91754]
[1780081914444,22.13,73368.21,111.2,0.06345,0.00012,5.91754]
[1780081915843,22.13,73369.49,111.2,0.0636,0.00012,5.92842]
[1780081919483,22.13,73358.71,111.2,0.06233,0.00012,5.83512]
[1780081924517,22.13,73353.39,111.2,0.06172,0.00012,5.78991]
[1780081929567,22.13,73353.32,111.2,0.06172,0.00012,5.78981]
[1780081930263,22.13,73353.32,111.2,0.06172,0.00012,5.78981]
[1780081931820,22.13,73354.51,111.2,0.06186,0.00012,5.80021]
[1780081934446,22.13,73352.86,111.2,0.06167,0.00012,5.78629]
[1780081934852,22.13,73351.01,111.2,0.06146,0.00012,5.77075]
[1780081935910,22.13,73348.38,111.2,0.06116,0.00011,5.74831]
[1780081936863,22.13,73347.46,111.2,0.06106,0.00011,5.74085]
[1780081936917,22.13,73347.46,111.2,0.06106,0.00011,5.74085]
[1780081936969,22.13,73347.46,111.2,0.06106,0.00011,5.74085]
[1780081937304,22.13,73347.46,111.2,0.06106,0.00011,5.74085]
[1780081937405,22.13,73347.46,111.2,0.06106,0.00011,5.74104]
[1780081937700,22.13,73347.46,111.2,0.06106,0.00011,5.74104]
[1780081937751,22.13,73347.46,111.2,0.06106,0.00011,5.74104]
[1780081937972,22.13,73338.4,111.2,0.06003,0.00011,5.66452]
[1780081939367,22.13,73338.4,111.2,0.06003,0.00011,5.66452]
[1780081939374,22.13,73338.4,111.2,0.06003,0.00011,5.66452]
[1780081944658,22.14,73334.57,111.2,0.05963,0.00011,5.63453]
[1780081947664,22.14,73333.53,111.2,0.05952,0.00011,5.6265]
[1780081950142,22.14,73334.35,111.2,0.05962,0.00011,5.63415]
[1780081950830,22.14,73334.94,111.2,0.0597,0.00011,5.63983]
[1780081954827,22.14,73342.97,111.2,0.06058,0.00011,5.70405]
[1780081960807,22.14,73344.77,111.2,0.0608,0.00011,5.72074]
[1780081966541,22.15,73344.14,111.2,0.06075,0.00011,5.71676]
[1780081972061,22.15,73344.21,111.2,0.06077,0.00011,5.71851]
[1780081977894,22.15,73344.65,111.2,0.06084,0.00011,5.72381]
[1780081983935,22.15,73345.12,111.2,0.06092,0.00011,5.72914]
[1780081985366,22.15,73345.12,111.2,0.06092,0.00011,5.72914]
[1780081990986,22.16,73343.22,111.2,0.06072,0.00011,5.71476]
[1780081993574,22.16,73343.16,111.2,0.06072,0.00011,5.71448]
[1780081993900,22.16,73343.16,111.2,0.06072,0.00011,5.71448]
[1780081996815,22.16,73331.1,111.2,0.05937,0.00011,5.61392]
[1780081998641,22.16,73331.2,111.2,0.05939,0.00011,5.61554]
[1780082004077,22.16,73330.07,111.2,0.0593,0.00011,5.60846]
[1780082010119,22.17,73330.7,111.2,0.0594,0.00011,5.6161]
[1780082011834,22.17,73330.78,111.2,0.05937,0.00011,5.61277]
[1780082017168,22.17,73330.47,111.2,0.05937,0.00011,5.61254]
[1780082022202,22.17,73332.1,111.2,0.05958,0.00011,5.62824]
[1780082026823,22.18,73331.18,111.2,0.0595,0.00011,5.62204]
[1780082032273,22.18,73331.68,111.2,0.05958,0.00011,5.62854]
[1780082033500,22.18,73331.68,111.2,0.05958,0.00011,5.62854]
[1780082033684,22.18,73339.98,111.2,0.06053,0.00011,5.6989]
[1780082034219,22.18,73339.98,111.2,0.06053,0.00011,5.6989]
[1780082039322,22.18,73344.18,111.2,0.06103,0.00011,5.73594]
[1780082044357,22.19,73344.53,111.2,0.06108,0.00011,5.74007]
[1780082049392,22.19,73344.28,111.2,0.06107,0.00011,5.73912]
[1780082052859,22.19,73344.25,111.2,0.06108,0.00011,5.73956]
[1780082053765,22.19,73341.65,111.2,0.06078,0.00011,5.71773]
[1780082054002,22.19,73341.65,111.2,0.06078,0.00011,5.71773]
[1780082059462,22.19,73332.48,111.2,0.05977,0.00011,5.64231]
[1780082064497,22.2,73332.39,111.2,0.05979,0.00011,5.64352]
[1780082069533,22.2,73334.01,111.2,0.05999,0.00011,5.65901]
[1780082074568,22.2,73327.27,111.2,0.05922,0.00011,5.60002]
[1780082079856,22.2,73333.36,111.2,0.05993,0.00011,5.65287]
[1780082085645,22.21,73333.89,111.2,0.06002,0.00011,5.65987]
[1780082091090,22.21,73331.57,111.2,0.05978,0.00011,5.64182]
[1780082096722,22.21,73332.52,111.2,0.05992,0.00011,5.65244]
[1780082101008,22.22,73332.73,111.2,0.05996,0.00011,5.65531]
[1780082101349,22.22,73332.73,111.2,0.05996,0.00011,5.65531]
[1780082101949,22.22,73331.82,111.2,0.05987,0.00011,5.64839]
[1780082103510,22.22,73324.68,111.2,0.05907,0.00011,5.58857]
[1780082104238,22.22,73321.17,111.2,0.05869,0.00011,5.56028]
[1780082104609,22.22,73321.17,111.2,0.05869,0.00011,5.56028]
[1780082105677,22.22,73329.59,111.2,0.05964,0.00011,5.63105]
[1780082105864,22.22,73331.69,111.2,0.05987,0.00011,5.64869]
[1780082106189,22.22,73331.69,111.2,0.05987,0.00011,5.64869]
[1780082107285,22.22,73334.13,111.2,0.06016,0.00011,5.66993]
[1780082107860,22.22,73339.64,111.2,0.06079,0.00011,5.71672]
[1780082109082,22.22,73342.32,111.2,0.06109,0.00011,5.73943]
[1780082109495,22.22,73342.32,111.2,0.06109,0.00011,5.73943]
[1780082109802,22.22,73341.79,111.2,0.06104,0.00011,5.7354]
[1780082110084,22.22,73341.79,111.2,0.06104,0.00011,5.7354]
[1780082112971,22.22,73342.36,111.2,0.06111,0.00011,5.74072]
[1780082113870,22.22,73345.79,111.2,0.06151,0.00012,5.77008]
[1780082117025,22.22,73351.12,111.2,0.06213,0.00012,5.81595]
[1780082117315,22.22,73351.12,111.2,0.06213,0.00012,5.81595]
[1780082117902,22.22,73350.64,111.2,0.06208,0.00012,5.81206]
[1780082119120,22.22,73345.33,111.2,0.06146,0.00011,5.7668]
[1780082119391,22.22,73345.33,111.2,0.06146,0.00011,5.7668]
[1780082121428,22.23,73348.63,111.2,0.06185,0.00012,5.79526]
[1780082124036,22.23,73347.49,111.2,0.06172,0.00012,5.78596]
[1780082130119,22.23,73347.64,111.2,0.06175,0.00012,5.78812]
[1780082130595,22.23,73347.64,111.2,0.06175,0.00012,5.78812]
[1780082130743,22.23,73345.93,111.2,0.06156,0.00012,5.77385]
[1780082131042,22.23,73345.93,111.2,0.06156,0.00012,5.77385]
[1780082131355,22.23,73322.46,111.2,0.05886,0.00011,5.57193]
[1780082132298,22.23,73322.46,111.2,0.05886,0.00011,5.57193]
[1780082132357,22.23,73313.36,111.2,0.05787,0.00011,5.49688]
[1780082133226,22.23,73313.36,111.2,0.05787,0.00011,5.49688]
[1780082133235,22.23,73313.36,111.2,0.05787,0.00011,5.49688]
[1780082133296,22.23,73313.08,111.2,0.05784,0.00011,5.49518]
[1780082135258,22.23,73316.18,111.2,0.05818,0.00011,5.52073]
[1780082135519,22.23,73318.17,111.2,0.0584,0.00011,5.53709]
[1780082137321,22.23,73318.2,111.2,0.0584,0.00011,5.53734]
[1780082143056,22.24,73320.91,111.2,0.05875,0.00011,5.56357]
[1780082146855,22.24,73321.36,111.2,0.05882,0.00011,5.56881]
[1780082152119,22.24,73321.35,111.2,0.05886,0.00011,5.57165]
[1780082157155,22.25,73319.38,111.2,0.05868,0.00011,5.55765]
[1780082161452,22.25,73318.12,111.2,0.05856,0.00011,5.54865]
[1780082161458,22.25,73318.12,111.2,0.05856,0.00011,5.54865]
[1780082162530,22.25,73317.83,111.2,0.05854,0.00011,5.54723]
[1780082164923,22.25,73305.24,111.2,0.05718,0.00011,5.44502]
[1780082164945,22.25,73305.24,111.2,0.05718,0.00011,5.44502]
[1780082164987,22.25,73305.24,111.2,0.05718,0.00011,5.44502]
[1780082165213,22.25,73297.9,111.2,0.05639,0.00011,5.38494]
[1780082165967,22.25,73297.9,111.2,0.05639,0.00011,5.38494]
[1780082172368,22.25,73300.14,111.2,0.05663,0.00011,5.40328]
[1780082178551,22.25,73299.77,111.2,0.05659,0.00011,5.40026]
[1780082178650,22.25,73299.66,111.2,0.05658,0.00011,5.39937]
[1780082178854,22.25,73299.66,111.2,0.05658,0.00011,5.39937]
[1780082180330,22.25,73300.13,111.2,0.05664,0.00011,5.40394]
[1780082180611,22.25,73300.13,111.2,0.05664,0.00011,5.40394]
[1780082180713,22.26,73300.06,111.2,0.05664,0.00011,5.40409]
[1780082184735,22.26,73300.11,111.2,0.05665,0.00011,5.40448]
[1780082185357,22.26,73300.1,111.2,0.05665,0.00011,5.40511]
[1780082190392,22.26,73300.33,111.2,0.05673,0.00011,5.41053]
[1780082191408,22.26,73300.33,111.2,0.05673,0.00011,5.41053]
[1780082196434,22.27,73297.2,111.2,0.0564,0.00011,5.38489]
[1780082196787,22.27,73297.2,111.2,0.0564,0.00011,5.38489]
[1780082196946,22.27,73297.2,111.2,0.0564,0.00011,5.38489]
[1780082202476,22.28,73296.26,111.2,0.05636,0.00011,5.38155]
[1780082207511,22.28,73297.0,111.2,0.05649,0.00011,5.3911]
[1780082210362,22.28,73296.83,111.2,0.05649,0.00011,5.3911]
[1780082211207,22.29,73288.77,111.2,0.05564,0.00011,5.3263]
[1780082216684,22.29,73291.96,111.2,0.05602,0.00011,5.35519]
[1780082218409,22.29,73292.08,111.2,0.05606,0.00011,5.35836]
[1780082218934,22.3,73298.29,111.2,0.05673,0.00011,5.40966]
[1780082221999,22.3,73301.2,111.2,0.05707,0.00011,5.4353]
[1780082222812,22.3,73306.65,111.2,0.05767,0.00011,5.48064]
[1780082228396,22.3,73306.36,111.2,0.05768,0.00011,5.48094]
[1780082228762,22.3,73306.36,111.2,0.05768,0.00011,5.48094]
[1780082229835,22.31,73305.33,111.2,0.05758,0.00011,5.47353]
[1780082230721,22.31,73305.33,111.2,0.05758,0.00011,5.47353]
[1780082230676,22.31,73296.08,111.2,0.05658,0.00011,5.39835]
[1780082231895,22.31,73293.25,111.2,0.05629,0.00011,5.37598]
[1780082235371,22.31,73288.39,111.2,0.0558,0.00011,5.33873]
[1780082236540,22.31,73280.29,111.2,0.05495,0.00011,5.27415]
[1780082241753,22.32,73276.84,111.2,0.05466,0.0001,5.25179]
[1780082246471,22.33,73273.63,111.2,0.05438,0.0001,5.2298]
[1780082246799,22.33,73273.63,111.2,0.05438,0.0001,5.2298]
[1780082251824,22.34,73264.91,111.2,0.05352,0.0001,5.16229]
[1780082253380,22.34,73266.3,111.2,0.05367,0.0001,5.17436]
[1780082253466,22.34,73266.3,111.2,0.05367,0.0001,5.17436]
[1780082253556,22.34,73266.3,111.2,0.05367,0.0001,5.17436]
[1780082253749,22.34,73266.3,111.2,0.05367,0.0001,5.17436]
[1780082255028,22.34,73261.89,111.2,0.05323,0.0001,5.14047]
[1780082255416,22.34,73261.89,111.2,0.05323,0.0001,5.14047]
[1780082259037,22.35,73260.03,111.2,0.0531,0.0001,5.13016]
[1780082259994,22.35,73262.99,111.2,0.05343,0.0001,5.1557]
[1780082261099,22.35,73260.37,111.2,0.05318,0.0001,5.13609]
[1780082262576,22.36,73245.18,111.2,0.05167,0.0001,5.01941]
[1780082262944,22.36,73245.18,111.2,0.05167,0.0001,5.01941]
[1780082263833,22.36,73237.61,111.2,0.05093,0.0001,4.96137]
[1780082265074,22.36,73231.73,111.2,0.05036,0.0001,4.91679]
[1780082265250,22.36,73231.73,111.2,0.05036,0.0001,4.91679]
[1780082265260,22.36,73231.73,111.2,0.05036,0.0001,4.91679]
[1780082265463,22.36,73231.73,111.2,0.05036,0.0001,4.91679]
[1780082265492,22.36,73230.01,111.2,0.05021,0.0001,4.90506]
[1780082266161,22.36,73239.65,111.2,0.05116,0.0001,4.97934]
[1780082267020,22.36,73239.65,111.2,0.05116,0.0001,4.97934]
[1780082268828,22.36,73239.06,111.2,0.05111,0.0001,4.97512]
[1780082271343,22.36,73240.02,111.2,0.05122,0.0001,4.98361]
[1780082271445,22.37,73240.45,111.2,0.05127,0.0001,4.98765]
[1780082272356,22.37,73240.45,111.2,0.05127,0.0001,4.98765]
[1780082272758,22.37,73240.45,111.2,0.05127,0.0001,4.98765]
[1780082273419,22.37,73240.36,111.2,0.05128,0.0001,4.98831]
[1780082274357,22.37,73240.36,111.2,0.05129,0.0001,4.98967]
[1780082274388,22.37,73250.72,111.2,0.05235,0.0001,5.07158]
[1780082276201,22.37,73259.01,111.2,0.05319,0.0001,5.13672]
[1780082276699,22.37,73259.01,111.2,0.05319,0.0001,5.13672]
[1780082279127,22.38,73250.74,111.2,0.05239,0.0001,5.07515]
[1780082281115,22.38,73250.86,111.2,0.05244,0.0001,5.07853]
[1780082281281,22.38,73250.86,111.2,0.05244,0.0001,5.07853]
[1780082282669,22.38,73248.97,111.2,0.05226,0.0001,5.06495]
[1780082283034,22.39,73239.85,111.2,0.05138,0.0001,4.99651]
[1780082288399,22.4,73234.76,111.2,0.05097,0.0001,4.96398]
[1780082291362,22.4,73243.66,111.2,0.05188,0.0001,5.03558]
[1780082293019,22.41,73249.93,111.2,0.05256,0.0001,5.08837]
[1780082293402,22.41,73249.93,111.2,0.05256,0.0001,5.08837]
[1780082293410,22.41,73263.65,111.2,0.05398,0.0001,5.19769]
[1780082295885,22.41,73267.52,111.2,0.05439,0.0001,5.22946]
[1780082296511,22.41,73267.52,111.2,0.05439,0.0001,5.22946]
[1780082297853,22.42,73268.16,111.2,0.05449,0.0001,5.23648]
[1780082300464,22.42,73271.91,111.2,0.0549,0.0001,5.26829]
[1780082302507,22.42,73267.49,111.2,0.05446,0.0001,5.23483]
[1780082304287,22.43,73266.74,111.2,0.05441,0.0001,5.23076]
[1780082305048,22.43,73266.92,111.2,0.05444,0.0001,5.23314]
[1780082308718,22.43,73258.5,111.2,0.05361,0.0001,5.16929]
[1780082310467,22.44,73268.99,111.2,0.05472,0.0001,5.25464]
[1780082310502,22.44,73268.99,111.2,0.05472,0.0001,5.25464]
[1780082313506,22.44,73270.58,111.2,0.05489,0.0001,5.26586]
[1780082316412,22.45,73271.59,111.2,0.05504,0.0001,5.27744]
[1780082317341,22.45,73268.6,111.2,0.05473,0.0001,5.25357]
[1780082317347,22.45,73268.6,111.2,0.05473,0.0001,5.25357]
[1780082319135,22.45,73258.31,111.2,0.05369,0.0001,5.17368]
[1780082319878,22.45,73258.31,111.2,0.05369,0.0001,5.17368]
[1780082320703,22.45,73254.68,111.2,0.05334,0.0001,5.14707]
[1780082320841,22.45,73254.68,111.2,0.05334,0.0001,5.14707]
[1780082320867,22.45,73254.68,111.2,0.05334,0.0001,5.14707]
[1780082320805,22.45,73247.8,111.2,0.05266,0.0001,5.09417]
[1780082321152,22.45,73247.8,111.2,0.05266,0.0001,5.09417]
[1780082321174,22.45,73247.8,111.2,0.05266,0.0001,5.09417]
[1780082321345,22.45,73247.8,111.2,0.05266,0.0001,5.09417]
[1780082321386,22.45,73247.8,111.2,0.05266,0.0001,5.09417]
[1780082321392,22.45,73247.8,111.2,0.05266,0.0001,5.09417]
[1780082321488,22.45,73228.05,111.2,0.05069,0.0001,4.94131]
[1780082321917,22.45,73228.05,111.2,0.05069,0.0001,4.94131]
[1780082325444,22.46,73223.18,111.2,0.05024,0.0001,4.90535]
[1780082326129,22.46,73221.82,111.2,0.05011,0.0001,4.89544]
[1780082326424,22.46,73221.82,111.2,0.05011,0.0001,4.89544]
[1780082326593,22.46,73221.82,111.2,0.05011,0.0001,4.89544]
[1780082326879,22.46,73221.82,111.2,0.05011,0.0001,4.89544]
[1780082326650,22.46,73209.91,111.2,0.04897,0.0001,4.8056]
[1780082326938,22.46,73209.91,111.2,0.04897,0.0001,4.8056]
[1780082327346,22.46,73209.91,111.2,0.04897,0.0001,4.8056]
[1780082328361,22.46,73203.6,111.2,0.04838,9e-05,4.75881]
[1780082328429,22.46,73203.6,111.2,0.04838,9e-05,4.75881]
[1780082328430,22.46,73203.6,111.2,0.04838,9e-05,4.75881]
[1780082328431,22.46,73191.27,111.2,0.04723,9e-05,4.66698]
[1780082329081,22.46,73191.27,111.2,0.04723,9e-05,4.66698]
[1780082329157,22.46,73191.27,111.2,0.04723,9e-05,4.66698]
[1780082329821,22.46,73186.99,111.2,0.04686,9e-05,4.63793]
[1780082330451,22.46,73186.99,111.2,0.04686,9e-05,4.63793]
[1780082330457,22.46,73186.99,111.2,0.04686,9e-05,4.63793]
[1780082330831,22.46,73186.99,111.2,0.04686,9e-05,4.63793]
[1780082330891,22.46,73186.99,111.2,0.04686,9e-05,4.63793]
[1780082330913,22.47,73187.25,111.2,0.04691,9e-05,4.64173]
[1780082332087,22.47,73186.93,111.2,0.04689,9e-05,4.64027]
[1780082333210,22.47,73184.39,111.2,0.04666,9e-05,4.62157]
[1780082333467,22.47,73185.45,111.2,0.04678,9e-05,4.63118]
[1780082336035,22.48,73182.89,111.2,0.04659,9e-05,4.61611]
[1780082336255,22.48,73182.89,111.2,0.04659,9e-05,4.61611]
[1780082336504,22.48,73182.89,111.2,0.04659,9e-05,4.61611]
[1780082336561,22.48,73178.81,111.2,0.04624,9e-05,4.58812]
[1780082336936,22.48,73178.81,111.2,0.04624,9e-05,4.58812]
[1780082337322,22.48,73178.81,111.2,0.04624,9e-05,4.58812]
[1780082337893,22.48,73178.34,111.2,0.04621,9e-05,4.58565]
[1780082339226,22.49,73179.1,111.2,0.04631,9e-05,4.59317]
[1780082339984,22.49,73171.02,111.2,0.04558,9e-05,4.5343]
[1780082342174,22.5,73162.34,111.2,0.04488,9e-05,4.47763]
[1780082342713,22.5,73162.34,111.2,0.04488,9e-05,4.47763]
[1780082343009,22.53,73162.69,111.2,0.04517,9e-05,4.50121]
[1780082343927,22.54,73153.29,111.2,0.04436,9e-05,4.43583]
[1780082344031,22.54,73153.29,111.2,0.04436,9e-05,4.43583]
[1780082349672,22.72,73147.0,111.2,0.0451,9e-05,4.4945]
[1780082351277,22.79,73147.6,111.2,0.04563,9e-05,4.53745]
[1780082351921,22.79,73165.62,111.2,0.04728,9e-05,4.66969]
[1780082352205,22.79,73165.62,111.2,0.04728,9e-05,4.66969]
[1780082358654,22.81,73157.82,111.2,0.04672,9e-05,4.6248]
[1780082362319,22.82,73161.76,111.2,0.04715,9e-05,4.65867]
[1780082362682,22.82,73174.29,111.2,0.04832,9e-05,4.75212]
[1780082365703,22.83,73186.88,111.2,0.04956,9e-05,4.84995]
[1780082370848,22.84,73188.26,111.2,0.04976,9e-05,4.86562]
[1780082371822,22.84,73187.13,111.2,0.04967,9e-05,4.85851]
[1780082375774,22.85,73171.41,111.2,0.04824,9e-05,4.74486]
[1780082377351,22.85,73167.41,111.2,0.04789,9e-05,4.71703]
[1780082380038,22.86,73184.6,111.2,0.04955,9e-05,4.8485]
[1780082383046,22.87,73188.77,111.2,0.05,0.0001,4.88367]
[1780082384820,22.87,73190.35,111.2,0.05017,0.0001,4.89684]
[1780082386939,22.88,73190.04,111.2,0.05017,0.0001,4.89713]
[1780082391548,22.89,73190.92,111.2,0.05034,0.0001,4.91028]
[1780082392154,22.89,73193.47,111.2,0.0506,0.0001,4.93073]
[1780082392895,22.89,73195.83,111.2,0.05085,0.0001,4.94979]
[1780082392998,22.89,73195.83,111.2,0.05085,0.0001,4.94979]
[1780082393137,22.89,73195.83,111.2,0.05085,0.0001,4.94979]
[1780082398937,22.9,73199.8,111.2,0.05133,0.0001,4.98713]
[1780082400480,22.91,73199.61,111.2,0.05132,0.0001,4.98689]
[1780082400955,22.91,73214.81,111.2,0.05283,0.0001,5.10401]
[1780082401304,22.91,73214.81,111.2,0.05283,0.0001,5.10401]
[1780082402416,22.91,73219.22,111.2,0.05328,0.0001,5.13897]
[1780082403135,22.91,73218.17,111.2,0.05319,0.0001,5.13184]
[1780082403335,22.91,73218.17,111.2,0.05319,0.0001,5.13184]
[1780082403439,22.91,73218.17,111.2,0.05319,0.0001,5.13184]
[1780082409286,22.92,73219.96,111.2,0.05343,0.0001,5.15044]
[1780082409508,22.92,73219.96,111.2,0.05343,0.0001,5.15044]
[1780082409609,22.92,73220.11,111.2,0.05347,0.0001,5.1535]
[1780082413618,22.92,73219.8,111.2,0.05345,0.0001,5.15157]
[1780082419087,22.92,73217.77,111.2,0.05324,0.0001,5.13541]
[1780082424122,22.92,73218.88,111.2,0.05334,0.0001,5.14301]
[1780082429157,22.92,73217.41,111.2,0.05318,0.0001,5.13072]
[1780082430675,22.92,73217.41,111.2,0.05318,0.0001,5.13072]
[1780082430942,22.92,73217.41,111.2,0.05318,0.0001,5.13072]
[1780082431004,22.92,73217.41,111.2,0.05318,0.0001,5.13072]
[1780082430698,22.92,73216.5,111.2,0.05308,0.0001,5.12338]
[1780082431609,22.92,73216.5,111.2,0.05308,0.0001,5.12338]
[1780082431884,22.92,73216.5,111.2,0.05308,0.0001,5.12338]
[1780082431919,22.92,73216.5,111.2,0.05308,0.0001,5.12338]
[1780082431920,22.92,73195.95,111.2,0.05102,0.0001,4.96216]
[1780082432077,22.92,73195.95,111.2,0.05102,0.0001,4.96216]
[1780082432232,22.92,73195.95,111.2,0.05102,0.0001,4.96216]
[1780082432449,22.92,73185.36,111.2,0.05001,0.0001,4.88266]
[1780082435180,22.92,73190.81,111.2,0.05054,0.0001,4.92458]
[1780082440234,22.92,73190.65,111.2,0.05055,0.0001,4.92507]
[1780082442492,22.92,73190.65,111.2,0.05055,0.0001,4.92507]
[1780082442805,22.92,73190.65,111.2,0.05055,0.0001,4.92507]
[1780082442906,22.92,73190.65,111.2,0.05056,0.0001,4.92604]
[1780082444062,22.93,73190.65,111.2,0.05058,0.0001,4.92734]
[1780082444466,22.93,73190.65,111.2,0.05058,0.0001,4.92734]
[1780082444491,22.93,73190.65,111.2,0.05058,0.0001,4.92734]
[1780082444848,22.93,73200.0,111.2,0.05149,0.0001,4.99905]
[1780082445945,22.93,73200.0,111.2,0.05149,0.0001,4.99905]
[1780082446612,22.93,73196.1,111.2,0.05113,0.0001,4.97078]
[1780082447226,22.93,73197.17,111.2,0.05125,0.0001,4.98007]
[1780082447272,22.93,73197.17,111.2,0.05125,0.0001,4.98007]
[1780082447275,22.93,73197.17,111.2,0.05125,0.0001,4.98007]
[1780082448916,22.93,73196.34,111.2,0.05117,0.0001,4.9738]
[1780082450599,22.94,73195.3,111.2,0.0511,0.0001,4.9684]
[1780082450993,22.94,73195.3,111.2,0.0511,0.0001,4.9684]
[1780082452161,22.94,73196.36,111.2,0.05124,0.0001,4.97881]
[1780082456917,22.95,73195.61,111.2,0.05122,0.0001,4.97796]
[1780082457354,22.95,73194.19,111.2,0.05112,0.0001,4.96964]
[1780082457397,22.95,73194.19,111.2,0.05112,0.0001,4.96964]
[1780082458697,22.96,73187.11,111.2,0.05045,0.0001,4.91772]
[1780082458990,22.96,73187.11,111.2,0.05045,0.0001,4.91772]
[1780082459368,22.96,73183.64,111.2,0.05014,0.0001,4.89309]
[1780082460945,22.96,73183.64,111.2,0.05014,0.0001,4.89309]
[1780082461047,22.96,73183.71,111.2,0.05016,0.0001,4.89428]
[1780082461865,22.96,73183.71,111.2,0.05016,0.0001,4.89428]
[1780082461884,22.96,73183.71,111.2,0.05016,0.0001,4.89428]
[1780082461922,22.96,73183.04,111.2,0.05011,0.0001,4.89059]
[1780082462855,22.96,73183.04,111.2,0.05011,0.0001,4.89059]
[1780082468431,22.97,73175.97,111.2,0.04947,9e-05,4.84017]
[1780082469364,22.97,73175.97,111.2,0.04947,9e-05,4.84017]
[1780082469441,22.97,73177.82,111.2,0.04965,9e-05,4.85429]
[1780082474476,22.98,73180.3,111.2,0.04997,9e-05,4.87945]
[1780082475477,22.98,73180.3,111.2,0.04997,9e-05,4.87945]
[1780082476315,22.98,73180.69,111.2,0.05002,9e-05,4.88366]
[1780082477501,22.98,73181.43,111.2,0.05011,9e-05,4.89048]
[1780082478600,22.99,73184.56,111.2,0.05044,0.0001,4.91644]
[1780082479112,22.99,73185.62,111.2,0.05056,0.0001,4.92562]
[1780082480602,22.99,73187.76,111.2,0.05076,0.0001,4.94166]
[1780082481298,22.99,73189.12,111.2,0.05092,0.0001,4.95431]
[1780082483800,23.0,73193.06,111.2,0.05132,0.0001,4.98515]
[1780082489581,23.01,73201.24,111.2,0.05222,0.0001,5.0547]
[1780082491972,23.01,73201.81,111.2,0.0523,0.0001,5.06107]
[1780082497751,23.02,73199.61,111.2,0.05212,0.0001,5.04621]
[1780082503679,23.03,73206.64,111.2,0.0529,0.0001,5.10683]
[1780082504344,23.03,73206.64,111.2,0.0529,0.0001,5.10683]
[1780082509422,23.04,73209.68,111.2,0.05327,0.0001,5.13468]
[1780082512414,23.05,73213.26,111.2,0.05366,0.0001,5.16479]
[1780082512742,23.05,73201.73,111.2,0.05253,0.0001,5.07741]
[1780082514801,23.05,73201.47,111.2,0.05251,0.0001,5.07642]
[1780082518794,23.06,73199.4,111.2,0.05236,0.0001,5.06472]
[1780082518895,23.06,73199.4,111.2,0.05238,0.0001,5.06572]
[1780082519201,23.06,73199.4,111.2,0.05238,0.0001,5.06572]
[1780082519484,23.06,73199.4,111.2,0.05238,0.0001,5.06572]
[1780082520570,23.06,73204.89,111.2,0.05292,0.0001,5.10784]
[1780082520657,23.06,73204.89,111.2,0.05292,0.0001,5.10784]
[1780082520692,23.06,73204.89,111.2,0.05292,0.0001,5.10784]
[1780082520703,23.06,73204.89,111.2,0.05292,0.0001,5.10784]
[1780082520733,23.06,73204.89,111.2,0.05292,0.0001,5.10784]
[1780082521092,23.06,73202.15,111.2,0.05265,0.0001,5.08716]
[1780082521914,23.06,73202.15,111.2,0.05265,0.0001,5.08716]
[1780082522939,23.06,73201.05,111.2,0.05253,0.0001,5.07806]
[1780082523603,23.06,73194.93,111.2,0.05193,0.0001,5.03092]
[1780082523918,23.06,73194.93,111.2,0.05193,0.0001,5.03092]
[1780082524020,23.06,73183.61,111.2,0.05083,0.0001,4.94509]
[1780082524991,23.06,73183.61,111.2,0.05083,0.0001,4.94509]
[1780082524992,23.05,73184.64,111.2,0.05092,0.0001,4.95231]
[1780082526333,23.06,73184.52,111.2,0.05091,0.0001,4.95161]
[1780082526864,23.06,73184.62,111.2,0.05093,0.0001,4.95308]
[1780082531293,23.06,73191.56,111.2,0.05163,0.0001,5.008]
[1780082536934,23.07,73191.88,111.2,0.05171,0.0001,5.01407]
[1780082540441,23.07,73192.54,111.2,0.0518,0.0001,5.02085]
[1780082542784,23.07,73192.56,111.2,0.05183,0.0001,5.0231]
[1780082544440,23.08,73192.44,111.2,0.05184,0.0001,5.02382]
[1780082545738,23.08,73192.94,111.2,0.0519,0.0001,5.02864]
[1780082551036,23.09,73188.63,111.2,0.05149,0.0001,4.99584]
[1780082551379,23.09,73188.63,111.2,0.05149,0.0001,4.99584]
[1780082555064,23.09,73199.15,111.2,0.05257,0.0001,5.07954]
[1780082555173,23.09,73199.15,111.2,0.05257,0.0001,5.07954]
[1780082555378,23.09,73199.15,111.2,0.05257,0.0001,5.07954]
[1780082555982,23.09,73199.15,111.2,0.05257,0.0001,5.07954]
[1780082555994,23.09,73199.15,111.2,0.05257,0.0001,5.07954]
[1780082556071,23.09,73204.18,111.2,0.05308,0.0001,5.11881]
[1780082558213,23.09,73204.99,111.2,0.05316,0.0001,5.12533]
[1780082560112,23.09,73205.07,111.2,0.05317,0.0001,5.12611]
[1780082564246,23.1,73210.13,111.2,0.05369,0.0001,5.16565]
[1780082565507,23.1,73210.14,111.2,0.05369,0.0001,5.16583]
[1780082568381,23.1,73211.52,111.2,0.05383,0.0001,5.17674]
[1780082571850,23.1,73211.76,111.4,0.05386,0.0001,5.17889]
[1780082576863,23.1,73212.22,111.4,0.05391,0.0001,5.18283]
[1780082582253,23.1,73208.12,111.4,0.05352,0.0001,5.1524]
[1780082585444,23.1,73208.14,111.4,0.05352,0.0001,5.15304]
[1780082585964,23.1,73208.14,111.4,0.05352,0.0001,5.15304]
[1780082591316,23.1,73211.69,111.4,0.05389,0.0001,5.18115]
[1780082593927,23.1,73212.19,111.4,0.05394,0.0001,5.18525]
[1780082593937,23.1,73212.19,111.4,0.05394,0.0001,5.18525]
[1780082599372,23.1,73219.83,111.4,0.05472,0.0001,5.24459]
[1780082602014,23.1,73220.41,111.4,0.05478,0.0001,5.24913]
[1780082603493,23.1,73219.94,111.4,0.05473,0.0001,5.24556]
[1780082605317,23.1,73220.53,111.4,0.05479,0.0001,5.25023]
[1780082605413,23.1,73220.53,111.4,0.05479,0.0001,5.25023]
[1780082605507,23.1,73220.53,111.4,0.05479,0.0001,5.25023]
[1780082605564,23.1,73220.53,111.4,0.05479,0.0001,5.25023]
[1780082605567,23.1,73220.53,111.4,0.05479,0.0001,5.25023]
[1780082609696,23.1,73228.47,111.4,0.05561,0.0001,5.31269]
[1780082609788,23.1,73228.63,111.4,0.05562,0.0001,5.31386]
[1780082610264,23.1,73228.63,111.4,0.05562,0.0001,5.31386]
[1780082610266,23.1,73228.63,111.4,0.05562,0.0001,5.31386]
[1780082610447,23.1,73228.63,111.4,0.05562,0.0001,5.31386]
[1780082610493,23.1,73228.63,111.4,0.05562,0.0001,5.31386]
[1780082610546,23.1,73228.63,111.4,0.05562,0.0001,5.31386]
[1780082610852,23.1,73220.0,111.4,0.05474,0.0001,5.24672]
[1780082611680,23.1,73220.0,111.4,0.05474,0.0001,5.24672]
[1780082611703,23.1,73220.0,111.4,0.05474,0.0001,5.24672]
[1780082612225,23.1,73213.63,111.4,0.05404,0.0001,5.1915]
[1780082612263,23.1,73213.63,111.4,0.05404,0.0001,5.1915]
[1780082613349,23.1,73213.56,111.4,0.05403,0.0001,5.19096]
[1780082614273,23.1,73213.14,111.4,0.05399,0.0001,5.18762]
[1780082614537,23.1,73213.14,111.4,0.05399,0.0001,5.18762]
[1780082614635,23.1,73213.14,111.4,0.05399,0.0001,5.18762]
[1780082614681,23.1,73214.25,111.4,0.0541,0.0001,5.19608]
[1780082620333,23.11,73217.2,111.4,0.05445,0.0001,5.22314]
[1780082622074,23.11,73218.21,111.4,0.05456,0.0001,5.23177]
[1780082622165,23.11,73220.46,111.4,0.05481,0.0001,5.25079]
[1780082626539,23.11,73222.65,111.4,0.05504,0.0001,5.26797]
[1780082631605,23.11,73225.08,111.4,0.05529,0.0001,5.28709]
[1780082632396,23.11,73225.08,111.4,0.05529,0.0001,5.28709]
[1780082633177,23.11,73226.46,111.4,0.05544,0.0001,5.29857]
[1780082637696,23.12,73226.57,111.4,0.05548,0.0001,5.30158]
[1780082642722,23.12,73221.99,111.4,0.05506,0.0001,5.26955]
[1780082642822,23.13,73221.39,111.4,0.05502,0.0001,5.26643]
[1780082645299,23.13,73221.32,111.4,0.05501,0.0001,5.26594]
[1780082645703,23.13,73218.29,111.4,0.05471,0.0001,5.24252]
[1780082647294,23.13,73218.95,111.4,0.05476,0.0001,5.2467]
[1780082647717,23.12,73217.57,111.4,0.05461,0.0001,5.23514]
[1780082650977,23.12,73220.3,111.4,0.05489,0.0001,5.25648]
[1780082651079,23.12,73224.47,111.4,0.05532,0.0001,5.28901]
[1780082655107,23.15,73224.05,111.4,0.05546,0.0001,5.30024]
[1780082655173,23.17,73225.16,111.4,0.05576,0.0001,5.32284]
[1780082657733,23.17,73225.49,111.4,0.0558,0.0001,5.32537]
[1780082657834,23.17,73225.49,111.4,0.0558,0.0001,5.32529]
[1780082662625,23.17,73226.04,111.4,0.0558,0.0001,5.32549]
[1780082662822,23.17,73228.3,111.4,0.05603,0.0001,5.34314]
[1780082668137,23.17,73230.61,111.4,0.05626,0.0001,5.36092]
[1780082670292,23.17,73231.45,111.4,0.05635,0.0001,5.36727]
[1780082670414,23.17,73231.45,111.4,0.05635,0.0001,5.36727]
[1780082671263,23.17,73241.55,111.4,0.05737,0.0001,5.44305]
[1780082671437,23.17,73241.55,111.4,0.05737,0.0001,5.44305]
[1780082673883,23.17,73243.7,111.4,0.05761,0.00011,5.46103]
[1780082678935,23.17,73245.44,111.4,0.05783,0.00011,5.47753]
[1780082681952,23.17,73245.37,111.4,0.05783,0.00011,5.4778]
[1780082681957,23.17,73245.37,111.4,0.05783,0.00011,5.4778]
[1780082682047,23.17,73245.35,111.4,0.05783,0.00011,5.47805]
[1780082684134,23.17,73233.84,111.4,0.05662,0.0001,5.38661]
[1780082687561,23.17,73230.19,111.4,0.05624,0.0001,5.35758]
[1780082688194,23.17,73230.19,111.4,0.05624,0.0001,5.35758]
[1780082695047,23.17,73226.27,111.4,0.05582,0.0001,5.32605]
[1780082700082,23.17,73228.78,111.4,0.05608,0.0001,5.3454]
[1780082705296,23.17,73234.92,111.4,0.0567,0.0001,5.39302]
[1780082712642,23.17,73241.3,111.4,0.05735,0.0001,5.44156]
[1780082716531,23.17,73249.5,111.4,0.0582,0.00011,5.50549]
[1780082716999,23.17,73249.5,111.4,0.0582,0.00011,5.50549]
[1780082717201,23.16,73259.56,111.4,0.05927,0.00011,5.58553]
[1780082720495,23.17,73258.6,111.4,0.05917,0.00011,5.57844]
[1780082720932,23.17,73258.6,111.4,0.05917,0.00011,5.57844]
[1780082721517,23.17,73257.3,111.4,0.05904,0.00011,5.56824]
[1780082722786,23.17,73256.48,111.4,0.05895,0.00011,5.56192]
[1780082723587,23.17,73250.62,111.4,0.05833,0.00011,5.51537]
[1780082724028,23.17,73250.62,111.4,0.05833,0.00011,5.51537]
[1780082724698,23.17,73249.16,111.4,0.05818,0.00011,5.50407]
[1780082725255,23.17,73249.16,111.4,0.05818,0.00011,5.50407]
[1780082725258,23.17,73249.08,111.4,0.05817,0.00011,5.50378]
[1780082727592,23.17,73247.13,111.4,0.05796,0.00011,5.48752]
[1780082729623,23.17,73244.64,111.4,0.05769,0.00011,5.46709]
[1780082732425,23.16,73239.75,111.4,0.05712,0.0001,5.42319]
[1780082737640,23.16,73240.14,111.4,0.05714,0.0001,5.42507]
[1780082740434,23.16,73248.49,111.4,0.05801,0.00011,5.49023]
[1780082747588,23.16,73251.21,111.4,0.05827,0.00011,5.51002]
[1780082751843,23.15,73248.8,111.4,0.05799,0.00011,5.48895]
[1780082753456,23.15,73236.1,111.4,0.05665,0.0001,5.3876]
[1780082758491,23.15,73240.01,111.4,0.05704,0.0001,5.41732]
[1780082763529,23.15,73240.48,111.4,0.05707,0.0001,5.41976]
[1780082768564,23.15,73240.88,111.4,0.0571,0.0001,5.42163]
[1780082769598,23.15,73240.88,111.4,0.0571,0.0001,5.42163]
[1780082775043,23.14,73245.04,111.4,0.05751,0.00011,5.45307]
[1780082776802,23.14,73241.44,111.4,0.05713,0.0001,5.42399]
[1780082777825,23.14,73240.17,111.4,0.05699,0.0001,5.41371]
[1780082783846,23.14,73239.33,111.4,0.05688,0.0001,5.40563]
[1780082788488,23.14,73239.05,111.4,0.05684,0.0001,5.40227]
[1780082793744,23.14,73239.8,111.4,0.05686,0.0001,5.40244]
[1780082796162,23.14,73240.32,111.4,0.05691,0.0001,5.4063]
[1780082800137,23.13,73241.82,111.4,0.05705,0.0001,5.41716]
[1780082801368,23.13,73239.94,111.4,0.05685,0.0001,5.40183]
[1780082802298,23.13,73238.05,111.4,0.05665,0.0001,5.38671]
[1780082807846,23.13,73235.02,111.4,0.05632,0.0001,5.36181]
[1780082813409,23.13,73234.82,111.4,0.05629,0.0001,5.35971]
[1780082815473,23.13,73234.82,111.4,0.05629,0.0001,5.3592]
[1780082820400,23.13,73235.35,111.4,0.05633,0.0001,5.36249]
[1780082824081,23.13,73230.84,111.4,0.05585,0.0001,5.32647]
[1780082832017,23.12,73233.87,111.4,0.05615,0.0001,5.34884]
[1780082836034,23.12,73235.87,111.4,0.05635,0.0001,5.36409]
[1780082836744,23.12,73236.54,111.4,0.05642,0.0001,5.36919]
[1780082842088,23.12,73239.57,111.4,0.05672,0.0001,5.39184]
[1780082844736,23.12,73243.18,111.4,0.05709,0.0001,5.41989]
[1780082844838,23.12,73243.18,111.4,0.05709,0.0001,5.41989]
[1780082846900,23.12,73249.17,111.4,0.05771,0.00011,5.46677]
[1780082847120,23.12,73249.17,111.4,0.05771,0.00011,5.46677]
[1780082852055,23.12,73243.82,111.4,0.05709,0.0001,5.41862]
[1780082857194,23.11,73244.05,111.4,0.05709,0.0001,5.41896]
[1780082862229,23.11,73244.22,111.4,0.05709,0.0001,5.41911]
[1780082867264,23.11,73243.77,111.4,0.05703,0.0001,5.4144]
[1780082873306,23.11,73242.3,111.4,0.05686,0.0001,5.40156]
[1780082878340,23.11,73242.63,111.4,0.05688,0.0001,5.40317]
[1780082883376,23.1,73243.38,111.4,0.05695,0.0001,5.40805]
[1780082888411,23.1,73244.28,111.4,0.05703,0.0001,5.4141]
[1780082893446,23.1,73244.8,111.4,0.05707,0.0001,5.41714]
[1780082897265,23.1,73246.6,111.4,0.05725,0.00011,5.43069]
[1780082900900,23.1,73243.71,111.4,0.05693,0.0001,5.40698]
[1780082906501,23.1,73233.5,111.4,0.05586,0.0001,5.32613]
[1780082907043,23.1,73233.24,111.4,0.05584,0.0001,5.32402]
[1780082912583,23.1,73237.62,111.4,0.05624,0.0001,5.35331]
[1780082915412,23.1,73238.33,111.4,0.05631,0.0001,5.35877]
[1780082916994,23.1,73238.46,111.4,0.05632,0.0001,5.35953]
[1780082922653,23.09,73238.52,111.4,0.05631,0.0001,5.35911]
[1780082927688,23.09,73237.91,111.4,0.05624,0.0001,5.3537]
[1780082932723,23.09,73237.4,111.4,0.05618,0.0001,5.34913]
[1780082938765,23.09,73236.85,111.4,0.05612,0.0001,5.34423]
[1780082943800,23.09,73234.49,111.4,0.05587,0.0001,5.32521]
[1780082947904,23.09,73234.87,111.4,0.0559,0.0001,5.32801]
[1780082953871,23.09,73236.42,111.4,0.05605,0.0001,5.33938]
[1780082955475,23.09,73236.42,111.4,0.05605,0.0001,5.33938]
[1780082960778,23.09,73236.85,111.4,0.05609,0.0001,5.34198]
[1780082962675,23.09,73236.6,111.4,0.05606,0.0001,5.33975]
[1780082966331,23.09,73236.79,111.4,0.05607,0.0001,5.34069]
[1780082969480,23.09,73237.99,111.4,0.05619,0.0001,5.34981]
[1780082973213,23.08,73238.48,111.4,0.05619,0.0001,5.34874]
[1780082973301,23.08,73220.66,111.4,0.05436,0.0001,5.20958]
[1780082974220,23.08,73205.45,111.4,0.05285,0.0001,5.0929]
[1780082974740,23.08,73205.45,111.4,0.05285,0.0001,5.0929]
[1780082975019,23.08,73205.18,111.4,0.05282,0.0001,5.09084]
[1780082978397,23.09,73205.57,111.4,0.05288,0.0001,5.09577]
[1780082978578,23.09,73205.57,111.4,0.05288,0.0001,5.09577]
[1780082981647,23.09,73208.97,111.4,0.05327,0.0001,5.12558]
[1780082982982,23.1,73211.17,111.4,0.0535,0.0001,5.14334]
[1780082983075,23.1,73212.03,111.4,0.0536,0.0001,5.15085]
[1780082988568,23.1,73215.45,111.4,0.05395,0.0001,5.17782]
[1780082993288,23.1,73216.15,111.4,0.05403,0.0001,5.18366]
[1780082993314,23.1,73219.87,111.4,0.0544,0.0001,5.21259]
[1780082995018,23.1,73221.28,111.4,0.05455,0.0001,5.22349]
[1780082995073,23.1,73221.28,111.4,0.05455,0.0001,5.22349]
[1780082995351,23.1,73221.28,111.4,0.05455,0.0001,5.22349]
[1780082995444,23.1,73229.84,111.4,0.05544,0.0001,5.29152]
[1780083000485,23.1,73236.49,111.4,0.05612,0.0001,5.34309]
[1780083003539,23.1,73241.92,111.4,0.05668,0.0001,5.38523]
[1780083005661,23.1,73250.63,111.4,0.05758,0.00011,5.45338]
[1780083005667,23.1,73250.63,111.4,0.05758,0.00011,5.45338]
[1780083006236,23.1,73251.86,111.4,0.05771,0.00011,5.46355]
[1780083011271,23.1,73252.11,111.4,0.05777,0.00011,5.46747]
[1780083016306,23.11,73251.01,111.4,0.05768,0.00011,5.46055]
[1780083017337,23.11,73251.01,111.4,0.05768,0.00011,5.46055]
[1780083023310,23.11,73252.09,111.4,0.05782,0.00011,5.47142]
[1780083028390,23.11,73254.61,111.4,0.05812,0.00011,5.4936]
[1780083030411,23.11,73255.12,111.4,0.05817,0.00011,5.49799]
[1780083034276,23.11,73254.34,111.4,0.05805,0.00011,5.48734]
[1780083039467,23.11,73255.18,111.4,0.05813,0.00011,5.49326]
[1780083043486,23.11,73255.56,111.4,0.05816,0.00011,5.49588]
[1780083043626,23.11,73255.56,111.4,0.05816,0.00011,5.49588]
[1780083044644,23.11,73253.75,111.4,0.05797,0.00011,5.48132]
[1780083045510,23.11,73254.33,111.4,0.05802,0.00011,5.48519]
[1780083050545,23.11,73255.22,111.4,0.05807,0.00011,5.48908]
[1780083055580,23.1,73255.68,111.4,0.05808,0.00011,5.48954]
[1780083055780,23.1,73255.68,111.4,0.05808,0.00011,5.48954]
[1780083056587,23.1,73255.66,111.4,0.05807,0.00011,5.48926]
[1780083061659,23.1,73267.31,111.4,0.05931,0.00011,5.582]
[1780083061823,23.1,73267.31,111.4,0.05931,0.00011,5.582]
[1780083062105,23.1,73267.31,111.4,0.05931,0.00011,5.582]
[1780083062182,23.1,73267.31,111.4,0.05931,0.00011,5.582]
[1780083062645,23.1,73281.63,111.4,0.06087,0.00011,5.69775]
[1780083064532,23.1,73287.28,111.4,0.0615,0.00011,5.74392]
[1780083064651,23.1,73287.28,111.4,0.0615,0.00011,5.74392]
[1780083065661,23.1,73298.53,111.4,0.06276,0.00011,5.83633]
[1780083066469,23.1,73298.53,111.4,0.06276,0.00011,5.83633]
[1780083067454,23.1,73302.69,111.4,0.06323,0.00011,5.87056]
[1780083067677,23.1,73302.37,111.4,0.06319,0.00011,5.86767]
[1780083069515,23.1,73305.85,111.4,0.06357,0.00011,5.8956]
[1780083071449,23.09,73312.27,111.4,0.06428,0.00012,5.94705]
[1780083071608,23.09,73312.27,111.4,0.06428,0.00012,5.94705]
[1780083072957,23.09,73312.8,111.4,0.06432,0.00012,5.95041]
[1780083073443,23.09,73312.8,111.4,0.06432,0.00012,5.95041]
[1780083073685,23.09,73317.88,111.4,0.06489,0.00012,5.99144]
[1780083073733,23.09,73317.88,111.4,0.06489,0.00012,5.99144]
[1780083074535,23.09,73317.88,111.4,0.06489,0.00012,5.99144]
[1780083075664,23.09,73336.6,111.4,0.06707,0.00012,6.1485]
[1780083076056,23.09,73336.6,111.4,0.06707,0.00012,6.1485]
[1780083076124,23.09,73336.6,111.4,0.06707,0.00012,6.1485]
[1780083076557,23.09,73336.6,111.4,0.06707,0.00012,6.1485]
[1780083076978,23.08,73342.63,111.4,0.06778,0.00012,6.1992]
[1780083077004,23.08,73342.63,111.4,0.06778,0.00012,6.1992]
[1780083077796,23.08,73342.85,111.4,0.06781,0.00012,6.20109]
[1780083078635,23.08,73342.85,111.4,0.06781,0.00012,6.20109]
[1780083079305,23.08,73341.78,111.4,0.06767,0.00012,6.19118]
[1780083080607,23.08,73342.15,111.4,0.06769,0.00012,6.19287]
[1780083081004,23.08,73349.34,111.4,0.06854,0.00012,6.25367]
[1780083082255,23.08,73349.89,111.4,0.06861,0.00012,6.2584]
[1780083083694,23.08,73348.61,111.4,0.06844,0.00012,6.24656]
[1780083084024,23.08,73348.35,111.4,0.06839,0.00012,6.24268]
[1780083085387,23.08,73347.73,111.4,0.06832,0.00012,6.23736]
[1780083085393,23.08,73347.73,111.4,0.06832,0.00012,6.23736]
[1780083085866,23.07,73346.43,111.4,0.06814,0.00012,6.22462]
[1780083085901,23.07,73346.43,111.4,0.06814,0.00012,6.22462]
[1780083085905,23.07,73346.43,111.4,0.06814,0.00012,6.22462]
[1780083086341,23.07,73346.43,111.4,0.06814,0.00012,6.22462]
[1780083091302,23.06,73338.06,111.4,0.067,0.00012,6.14372]
[1780083091718,23.06,73338.06,111.4,0.067,0.00012,6.14372]
[1780083092224,23.05,73336.59,111.4,0.0667,0.00012,6.12049]
[1780083092226,23.05,73336.59,111.4,0.0667,0.00012,6.12049]
[1780083092249,23.05,73328.25,111.4,0.06571,0.00012,6.04977]
[1780083092909,23.05,73328.25,111.4,0.06571,0.00012,6.04977]
[1780083094268,23.05,73327.25,111.4,0.06559,0.00012,6.04083]
[1780083094551,23.05,73327.25,111.4,0.06559,0.00012,6.04083]
[1780083095481,23.01,73326.19,111.4,0.06514,0.00012,6.00867]
[1780083099329,22.95,73327.67,111.4,0.06485,0.00012,5.98805]
[1780083099341,22.95,73327.67,111.4,0.06485,0.00012,5.98805]
[1780083099446,22.94,73330.51,111.4,0.06503,0.00012,6.00114]
[1780083100582,22.94,73330.51,111.4,0.06503,0.00012,6.00114]
[1780083100662,22.92,73334.39,111.4,0.06533,0.00012,6.02293]
[1780083101432,22.92,73334.39,111.4,0.06533,0.00012,6.02293]
[1780083102407,22.92,73329.29,111.4,0.06473,0.00012,5.97934]
[1780083102411,22.92,73329.29,111.4,0.06473,0.00012,5.97934]
[1780083102516,22.9,73329.61,111.4,0.06462,0.00012,5.97134]
[1780083107390,22.89,73337.51,111.4,0.06551,0.00012,6.03603]
[1780083107396,22.89,73337.51,111.4,0.06551,0.00012,6.03603]
[1780083108271,22.89,73339.11,111.4,0.06569,0.00012,6.04871]
[1780083108422,22.89,73339.11,111.4,0.06569,0.00012,6.04871]
[1780083108888,22.89,73347.75,111.4,0.0667,0.00012,6.12188]
[1780083109884,22.89,73349.39,111.4,0.0669,0.00012,6.13593]
[1780083112697,22.88,73350.58,111.4,0.06695,0.00012,6.13961]
[1780083114888,22.87,73352.31,111.4,0.06705,0.00012,6.14716]
[1780083115204,22.87,73352.31,111.4,0.06705,0.00012,6.14716]
[1780083116370,22.87,73353.38,111.4,0.06717,0.00012,6.15575]
[1780083120175,22.85,73353.07,111.4,0.06701,0.00012,6.14435]
[1780083120450,22.85,73353.07,111.4,0.06701,0.00012,6.14435]
[1780083121208,22.85,73348.13,111.4,0.06641,0.00012,6.10144]
[1780083121253,22.85,73348.13,111.4,0.06641,0.00012,6.10144]
[1780083122354,22.85,73341.95,111.4,0.06568,0.00012,6.04865]
[1780083122529,22.85,73341.95,111.4,0.06568,0.00012,6.04865]
[1780083123336,22.85,73341.58,111.4,0.06562,0.00012,6.0446]
[1780083124160,22.85,73342.41,111.4,0.06572,0.00012,6.05122]
[1780083124561,22.85,73342.41,111.4,0.06572,0.00012,6.05122]
[1780083125824,22.85,73341.97,111.4,0.06566,0.00012,6.047]
[1780083127178,22.85,73342.16,111.4,0.06567,0.00012,6.04774]
[1780083127976,22.85,73342.57,111.4,0.06572,0.00012,6.05123]
[1780083128095,22.85,73342.57,111.4,0.06572,0.00012,6.05123]
[1780083128876,22.85,73343.54,111.4,0.06583,0.00012,6.05907]
[1780083130467,22.85,73345.36,111.4,0.06603,0.00012,6.07415]
[1780083135556,22.84,73345.17,111.4,0.06598,0.00012,6.07016]
[1780083141250,22.84,73348.23,111.4,0.0663,0.00012,6.09346]
[1780083141375,22.84,73348.23,111.4,0.0663,0.00012,6.09346]
[1780083147251,22.83,73346.93,111.4,0.0661,0.00012,6.07882]
[1780083151775,22.83,73347.86,111.4,0.0662,0.00012,6.08584]
[1780083151279,22.83,73358.14,111.4,0.06737,0.00012,6.16861]
[1780083154504,22.83,73363.87,111.4,0.06805,0.00012,6.21705]
[1780083160342,22.82,73364.22,111.4,0.06803,0.00012,6.21551]
[1780083163858,22.81,73366.8,111.4,0.06822,0.00012,6.22957]
[1780083165361,22.81,73366.98,111.4,0.06823,0.00012,6.23043]
[1780083168602,22.78,73375.7,111.4,0.06908,0.00012,6.29092]
[1780083173056,22.74,73376.21,111.4,0.06878,0.00012,6.26992]
[1780083174485,22.74,73377.18,111.4,0.06889,0.00012,6.27765]
[1780083179832,22.72,73381.08,111.4,0.06921,0.00012,6.30027]
[1780083182599,22.72,73392.18,111.4,0.07057,0.00013,6.39635]
[1780083182824,22.72,73394.45,111.4,0.07084,0.00013,6.4155]
[1780083183355,22.72,73394.45,111.4,0.07084,0.00013,6.4155]
[1780083183898,22.71,73402.83,111.4,0.07189,0.00013,6.48896]
[1780083184889,22.71,73407.35,111.4,0.07245,0.00013,6.52822]
[1780083186898,22.71,73414.77,111.4,0.07338,0.00013,6.59242]
[1780083187436,22.71,73414.77,111.4,0.07338,0.00013,6.59242]
[1780083188059,22.71,73418.1,111.4,0.07379,0.00013,6.62114]
[1780083188284,22.71,73418.1,111.4,0.07379,0.00013,6.62114]
[1780083189769,22.7,73417.77,111.4,0.07373,0.00013,6.61689]
[1780083192314,22.7,73416.72,111.4,0.07354,0.00013,6.60366]
[1780083192540,22.7,73416.72,111.4,0.07354,0.00013,6.60366]
[1780083193074,22.7,73421.86,111.4,0.07419,0.00013,6.64874]
[1780083194038,22.69,73425.94,111.4,0.0747,0.00013,6.68432]
[1780083194044,22.69,73425.94,111.4,0.0747,0.00013,6.68432]
[1780083194334,22.69,73425.94,111.4,0.0747,0.00013,6.68432]
[1780083194372,22.69,73425.94,111.4,0.0747,0.00013,6.68432]
[1780083196013,22.69,73432.45,111.4,0.07552,0.00013,6.74058]
[1780083198675,22.68,73433.74,111.4,0.07565,0.00013,6.7494]
[1780083198910,22.68,73437.5,111.4,0.07613,0.00013,6.78221]
[1780083199198,22.68,73437.5,111.4,0.07613,0.00013,6.78221]
[1780083199598,22.68,73437.5,111.4,0.07613,0.00013,6.78221]
[1780083200157,22.68,73439.2,111.4,0.07633,0.00013,6.79622]
[1780083200777,22.68,73439.2,111.4,0.07633,0.00013,6.79622]
[1780083200647,22.68,73448.57,111.4,0.07757,0.00014,6.8806]
[1780083203370,22.67,73453.73,111.4,0.07822,0.00014,6.92479]
[1780083208677,22.66,73450.19,111.4,0.07761,0.00014,6.88382]
[1780083211795,22.65,73455.72,111.4,0.07829,0.00014,6.92982]
[1780083212655,22.65,73456.39,111.4,0.07831,0.00014,6.92951]
[1780083212857,22.64,73463.91,111.4,0.07931,0.00014,6.99749]
[1780083212967,22.64,73463.91,111.4,0.07931,0.00014,6.99749]
[1780083213809,22.64,73463.91,111.4,0.07931,0.00014,6.99749]
[1780083214255,22.62,73465.94,111.4,0.07932,0.00014,6.99846]
[1780083219780,22.5,73465.43,111.4,0.07817,0.00014,6.92108]
[1780083224496,22.46,73461.09,111.4,0.07725,0.00014,6.85907]
[1780083224499,22.46,73461.09,111.4,0.07725,0.00014,6.85907]
[1780083227770,22.46,73464.09,111.4,0.07759,0.00014,6.8822]
[1780083228506,22.45,73460.62,111.4,0.0771,0.00014,6.84841]
[1780083228844,22.45,73450.77,111.4,0.07574,0.00013,6.75591]
[1780083228959,22.45,73450.77,111.4,0.07574,0.00013,6.75591]
[1780083234083,22.44,73445.72,111.4,0.07499,0.00013,6.70411]
[1780083239926,22.43,73447.39,111.4,0.07508,0.00013,6.71038]
[1780083241950,22.43,73447.77,111.4,0.07511,0.00013,6.71255]
[1780083242552,22.43,73447.77,111.4,0.07511,0.00013,6.71255]
[1780083247867,22.42,73456.96,111.4,0.07624,0.00013,6.79028]
[1780083248288,22.41,73457.47,111.4,0.07629,0.00014,6.79357]
[1780083254029,22.4,73450.38,111.4,0.0752,0.00013,6.71873]
[1780083259065,22.39,73447.16,111.4,0.07467,0.00013,6.68274]
[1780083260121,22.39,73447.16,111.4,0.07467,0.00013,6.68274]
[1780083261984,22.38,73457.18,111.4,0.07598,0.00013,6.77249]
[1780083263722,22.38,73469.96,111.4,0.07765,0.00014,6.88678]
[1780083269135,22.36,73471.72,111.4,0.07778,0.00014,6.89536]
[1780083271297,22.36,73474.05,111.4,0.07807,0.00014,6.91556]
[1780083271697,22.36,73474.05,111.4,0.07807,0.00014,6.91556]
[1780083271882,22.36,73474.05,111.4,0.07807,0.00014,6.91556]
[1780083271897,22.36,73474.05,111.4,0.07807,0.00014,6.91556]
[1780083272835,22.36,73466.53,111.4,0.07695,0.00014,6.83756]
[1780083278503,22.35,73461.47,111.4,0.07616,0.00014,6.78358]
[1780083284536,22.33,73460.66,111.4,0.07593,0.00014,6.76776]
[1780083285834,22.33,73461.21,111.4,0.07596,0.00014,6.77012]
[1780083286858,22.33,73460.62,111.4,0.07588,0.00014,6.76465]
[1780083286522,22.33,73451.06,111.4,0.07458,0.00013,6.67506]
[1780083291211,22.32,73451.57,111.4,0.07458,0.00013,6.67498]
[1780083293306,22.31,73464.37,111.4,0.07624,0.00014,6.78952]
[1780083298341,22.3,73467.04,111.4,0.0765,0.00014,6.8073]
[1780083302103,22.29,73474.0,111.4,0.07737,0.00014,6.86635]
[1780083302286,22.29,73474.0,111.4,0.07737,0.00014,6.86635]
[1780083302401,22.29,73497.25,111.4,0.08061,0.00014,7.08536]
[1780083303264,22.29,73497.25,111.4,0.08061,0.00014,7.08536]
[1780083303645,22.29,73497.25,111.4,0.08061,0.00014,7.08536]
[1780083303795,22.29,73497.25,111.4,0.08061,0.00014,7.08536]
[1780083304083,22.26,73494.53,111.4,0.07993,0.00014,7.04016]
[1780083304236,22.26,73494.53,111.4,0.07993,0.00014,7.04016]
[1780083307303,22.26,73498.85,111.4,0.08049,0.00014,7.07764]
[1780083308225,22.22,73502.35,111.4,0.08068,0.00014,7.09081]
[1780083308963,22.22,73502.35,111.4,0.08068,0.00014,7.09081]
[1780083308420,22.22,73504.73,111.4,0.08102,0.00014,7.11349]
[1780083309826,22.22,73504.73,111.4,0.08102,0.00014,7.11349]
[1780083310303,22.18,73505.82,111.4,0.08072,0.00014,7.09367]
[1780083310501,22.18,73505.82,111.4,0.08072,0.00014,7.09367]
[1780083310813,22.18,73505.82,111.4,0.08072,0.00014,7.09367]
[1780083310816,22.17,73513.1,111.4,0.08174,0.00014,7.16215]
[1780083315497,22.16,73518.35,111.4,0.08235,0.00014,7.20259]
[1780083315566,22.15,73519.06,111.4,0.08237,0.00014,7.20425]
[1780083316854,22.15,73519.06,111.4,0.08237,0.00014,7.20425]
[1780083316955,22.14,73520.72,111.4,0.08252,0.00014,7.21383]
[1780083322524,22.14,73522.98,111.4,0.0828,0.00015,7.23275]
[1780083324900,22.13,73522.73,111.4,0.08276,0.00015,7.22977]
[1780083330579,22.12,73523.96,111.4,0.08279,0.00015,7.23224]
[1780083331496,22.12,73523.96,111.4,0.08279,0.00015,7.23224]
[1780083332522,22.12,73523.93,111.4,0.08273,0.00015,7.22649]
[1780083335436,22.12,73530.88,111.4,0.08372,0.00015,7.29206]
[1780083338353,22.09,73541.71,111.4,0.08507,0.00015,7.38139]
[1780083339330,22.08,73538.92,111.4,0.08454,0.00015,7.34633]
[1780083339405,22.08,73538.92,111.4,0.08454,0.00015,7.34633]
[1780083343678,22.07,73528.04,111.4,0.08289,0.00015,7.23721]
[1780083344832,22.07,73528.04,111.4,0.08289,0.00015,7.23721]
[1780083348262,22.07,73522.61,111.4,0.08206,0.00014,7.18251]
[1780083348673,22.07,73522.61,111.4,0.08206,0.00014,7.18251]
[1780083348789,22.07,73522.61,111.4,0.08206,0.00014,7.18251]
[1780083348821,22.07,73522.61,111.4,0.08206,0.00014,7.18251]
[1780083348887,22.07,73516.31,111.4,0.08113,0.00014,7.12056]
[1780083350306,22.07,73513.42,111.4,0.0807,0.00014,7.09163]
[1780083350735,22.06,73512.87,111.4,0.0806,0.00014,7.08459]
[1780083351355,22.06,73512.87,111.4,0.0806,0.00014,7.08459]
[1780083351741,22.06,73513.91,111.4,0.08073,0.00014,7.09345]
[1780083352468,22.06,73513.91,111.4,0.08073,0.00014,7.09345]
[1780083352749,22.06,73513.59,111.4,0.08066,0.00014,7.08862]
[1780083354799,22.06,73514.16,111.4,0.08071,0.00014,7.09234]
[1780083355832,22.05,73513.93,111.4,0.08065,0.00014,7.08837]
[1780083356181,22.03,73508.26,111.4,0.07958,0.00014,7.01673]
[1780083361461,22.01,73513.18,111.4,0.08016,0.00014,7.05573]
[1780083362459,22.01,73514.62,111.4,0.08034,0.00014,7.06786]
[1780083362861,22.01,73514.62,111.4,0.08034,0.00014,7.06786]
[1780083362868,22.01,73523.68,111.4,0.08162,0.00014,7.15341]
[1780083363503,22.01,73523.68,111.4,0.08162,0.00014,7.15341]
[1780083364407,22.01,73525.94,111.4,0.08192,0.00015,7.17343]
[1780083364413,22.01,73525.94,111.4,0.08192,0.00015,7.17343]
[1780083364835,22.0,73526.5,111.4,0.08198,0.00015,7.17763]
[1780083366370,22.0,73526.78,111.4,0.08201,0.00015,7.17913]
[1780083366852,22.0,73531.21,111.4,0.08264,0.00015,7.22166]
[1780083368099,22.0,73539.83,111.4,0.0839,0.00015,7.30509]
[1780083368544,22.0,73539.83,111.4,0.0839,0.00015,7.30509]
[1780083370592,22.0,73536.17,111.4,0.08333,0.00015,7.26738]
[1780083370601,22.0,73536.17,111.4,0.08333,0.00015,7.26738]
[1780083370621,22.0,73536.17,111.4,0.08333,0.00015,7.26738]
[1780083370959,22.0,73530.9,111.4,0.08255,0.00015,7.21561]
[1780083371647,22.0,73530.9,111.4,0.08255,0.00015,7.21561]
[1780083375835,21.99,73521.74,111.4,0.08115,0.00014,7.1222]
[1780083376785,21.99,73521.4,111.4,0.08109,0.00014,7.1178]
[1780083376924,21.99,73516.34,111.4,0.08034,0.00014,7.06796]
[1780083380913,21.98,73517.68,111.4,0.08046,0.00014,7.07582]
[1780083380952,21.97,73517.28,111.4,0.08038,0.00014,7.07029]
[1780083385987,21.97,73519.38,111.4,0.0806,0.00014,7.08528]
[1780083387748,21.96,73520.1,111.4,0.08069,0.00014,7.09116]
[1780083388278,21.96,73521.66,111.4,0.08089,0.00014,7.10515]
[1780083389333,21.96,73522.11,111.4,0.08094,0.00014,7.10841]
[1780083390015,21.96,73525.91,111.4,0.08149,0.00014,7.14486]
[1780083393036,21.96,73538.39,111.4,0.08324,0.00015,7.2601]
[1780083393088,21.96,73538.39,111.4,0.08324,0.00015,7.2601]
[1780083393117,21.96,73538.39,111.4,0.08324,0.00015,7.2601]
[1780083399078,21.95,73544.93,111.4,0.08416,0.00015,7.32057]
[1780083403081,21.95,73541.46,111.4,0.08363,0.00015,7.28544]
[1780083403131,21.95,73540.31,111.4,0.08345,0.00015,7.27366]
[1780083408146,21.95,73532.11,111.4,0.0822,0.00015,7.19095]
[1780083413180,21.94,73537.38,111.4,0.08294,0.00015,7.24017]
[1780083418216,21.94,73542.22,111.4,0.08362,0.00015,7.28482]
[1780083424032,21.94,73545.79,111.4,0.0841,0.00015,7.31687]
[1780083428360,21.93,73534.91,111.4,0.08245,0.00015,7.20746]
[1780083434189,21.93,73528.96,111.4,0.08155,0.00015,7.14772]
[1780083435052,21.93,73528.96,111.4,0.08155,0.00015,7.14772]
[1780083435130,21.93,73528.96,111.4,0.08155,0.00015,7.14772]
[1780083435114,21.93,73537.98,111.4,0.08286,0.00015,7.23454]
[1780083436063,21.93,73537.98,111.4,0.08286,0.00015,7.23454]
[1780083436112,21.92,73541.62,111.4,0.08338,0.00015,7.26952]
[1780083437015,21.92,73541.62,111.4,0.08338,0.00015,7.26952]
[1780083437064,21.92,73541.62,111.4,0.08338,0.00015,7.26952]
[1780083439929,21.92,73539.23,111.4,0.08301,0.00015,7.24509]
[1780083440086,21.92,73539.23,111.4,0.08301,0.00015,7.24509]
[1780083446427,21.92,73535.05,111.4,0.08234,0.00015,7.20062]
[1780083450646,21.91,73548.86,111.4,0.08435,0.00015,7.3337]
[1780083451609,21.91,73548.86,111.4,0.08435,0.00015,7.3337]
[1780083453094,21.91,73551.93,111.4,0.08475,0.00015,7.35831]
[1780083453477,21.91,73556.81,111.4,0.08546,0.00015,7.4049]
[1780083454062,21.91,73566.36,111.4,0.08689,0.00015,7.49847]
[1780083459308,21.9,73568.07,111.4,0.0871,0.00015,7.51172]
[1780083465563,21.89,73576.47,111.4,0.08828,0.00015,7.58865]
[1780083469846,21.89,73577.86,111.4,0.08845,0.00015,7.59943]
[1780083475633,21.88,73588.08,111.4,0.08992,0.00016,7.69447]
[1780083477614,21.87,73587.91,111.4,0.08987,0.00016,7.69161]
[1780083481428,21.87,73585.45,111.4,0.0894,0.00016,7.66114]
[1780083481474,21.87,73585.45,111.4,0.0894,0.00016,7.66114]
[1780083481530,21.87,73585.45,111.4,0.0894,0.00016,7.66114]
[1780083482107,21.87,73585.45,111.4,0.0894,0.00016,7.66114]
[1780083482754,21.87,73588.53,111.4,0.08988,0.00016,7.69209]
[1780083483379,21.86,73596.71,111.4,0.09115,0.00016,7.77344]
[1780083483790,21.86,73596.71,111.4,0.09115,0.00016,7.77344]
[1780083483958,21.86,73596.71,111.4,0.09115,0.00016,7.77344]
[1780083483986,21.84,73597.79,111.4,0.09112,0.00016,7.77163]
[1780083488147,21.81,73607.16,111.4,0.09224,0.00016,7.84311]
[1780083493398,21.75,73612.05,111.4,0.09247,0.00016,7.85804]
[1780083494721,21.74,73612.44,111.4,0.09242,0.00016,7.85543]
[1780083497002,21.74,73606.89,111.4,0.09152,0.00016,7.7976]
[1780083502864,21.74,73606.53,111.4,0.09141,0.00016,7.79068]
[1780083507865,21.73,73606.92,111.4,0.09143,0.00016,7.79196]
[1780083512462,21.73,73611.33,111.4,0.09203,0.00016,7.82903]
[1780083514999,21.73,73610.45,111.4,0.09188,0.00016,7.81892]
[1780083516555,21.71,73621.4,111.4,0.09351,0.00016,7.92249]
[1780083523254,21.69,73618.1,111.4,0.0927,0.00016,7.87141]
[1780083524324,21.68,73610.72,111.4,0.0915,0.00016,7.79527]
[1780083526309,21.68,73622.65,111.4,0.0934,0.00016,7.91624]
[1780083527085,21.68,73623.33,111.4,0.09351,0.00016,7.92262]
[1780083527410,21.68,73623.33,111.4,0.09351,0.00016,7.92262]
[1780083533127,21.68,73623.72,111.4,0.09356,0.00016,7.92591]
[1780083538163,21.68,73623.44,111.4,0.0935,0.00016,7.92242]
[1780083542933,21.68,73621.5,111.4,0.09318,0.00016,7.90208]
[1780083543197,21.68,73619.07,111.4,0.09279,0.00016,7.87708]
[1780083544204,21.68,73609.33,111.4,0.09121,0.00016,7.77686]
[1780083545965,21.68,73603.83,111.4,0.09033,0.00016,7.72027]
[1780083546218,21.67,73601.62,111.4,0.08995,0.00016,7.69628]
[1780083551254,21.67,73601.93,111.4,0.08992,0.00016,7.69431]
[1780083551742,21.67,73601.93,111.4,0.08992,0.00016,7.69431]
[1780083554210,21.66,73599.64,111.4,0.08953,0.00016,7.66902]
[1780083554470,21.66,73598.84,111.4,0.08939,0.00016,7.6599]
[1780083560316,21.66,73599.74,111.4,0.0895,0.00016,7.66717]
[1780083565437,21.66,73601.37,111.4,0.08973,0.00016,7.68235]
[1780083567843,21.66,73604.38,111.4,0.0902,0.00016,7.71223]
[1780083572874,21.65,73615.26,111.4,0.09185,0.00016,7.81579]
[1780083576170,21.65,73613.63,111.4,0.09157,0.00016,7.79805]
[1780083581463,21.64,73616.32,111.4,0.09194,0.00016,7.82183]
[1780083583371,21.64,73615.75,111.4,0.09184,0.00016,7.81546]
[1780083583474,21.64,73615.75,111.4,0.09184,0.00016,7.81546]
[1780083588575,21.64,73610.08,111.4,0.09089,0.00016,7.75488]
[1780083590990,21.64,73600.83,111.4,0.08941,0.00016,7.66005]
[1780083591927,21.64,73600.42,111.4,0.08934,0.00016,7.6556]
[1780083597575,21.63,73601.57,111.4,0.08949,0.00016,7.66516]
[1780083602610,21.63,73602.59,111.4,0.08963,0.00016,7.67427]
[1780083603126,21.63,73602.59,111.4,0.08963,0.00016,7.67427]
[1780083604332,21.63,73599.59,111.4,0.08916,0.00016,7.64352]
[1780083604547,21.63,73604.2,111.4,0.08988,0.00016,7.69006]
[1780083604608,21.63,73604.2,111.4,0.08988,0.00016,7.69006]
[1780083604889,21.63,73604.2,111.4,0.08988,0.00016,7.69006]
[1780083604905,21.63,73619.69,111.4,0.09235,0.00016,7.84789]
[1780083605729,21.63,73619.69,111.4,0.09235,0.00016,7.84789]
[1780083605937,21.63,73619.69,111.4,0.09235,0.00016,7.84789]
[1780083605965,21.63,73624.22,111.4,0.09306,0.00016,7.89315]
[1780083611682,21.62,73628.2,111.4,0.09364,0.00016,7.93001]
[1780083616717,21.62,73629.28,111.4,0.09376,0.00016,7.9377]
[1780083621907,21.61,73626.28,111.4,0.09323,0.00016,7.90402]
[1780083623711,21.61,73624.8,111.4,0.09297,0.00016,7.88753]
[1780083624076,21.61,73624.8,111.4,0.09297,0.00016,7.88753]
[1780083624249,21.61,73624.8,111.4,0.09297,0.00016,7.88753]
[1780083624273,21.61,73624.8,111.4,0.09297,0.00016,7.88753]
[1780083624281,21.61,73624.8,111.4,0.09297,0.00016,7.88753]
[1780083624140,21.61,73623.39,111.4,0.09273,0.00016,7.87241]
[1780083629810,21.6,73618.67,111.4,0.09185,0.00016,7.81653]
[1780083630460,21.6,73618.67,111.4,0.09185,0.00016,7.81653]
[1780083631311,21.6,73612.13,111.4,0.09073,0.00016,7.74303]
[1780083636648,21.59,73611.58,111.4,0.09062,0.00016,7.73595]
[1780083636651,21.59,73611.58,111.4,0.09062,0.00016,7.73595]
[1780083637012,21.59,73611.19,111.4,0.09055,0.00016,7.73159]
[1780083638172,21.59,73611.19,111.4,0.09055,0.00016,7.73159]
[1780083638193,21.59,73611.71,111.4,0.09062,0.00016,7.73584]
[1780083638567,21.59,73611.71,111.4,0.09062,0.00016,7.73584]
[1780083639038,21.59,73621.35,111.4,0.09215,0.00016,7.83349]
[1780083644916,21.58,73628.93,111.4,0.09332,0.00016,7.90791]
[1780083650206,21.58,73626.43,111.4,0.09287,0.00016,7.87963]
[1780083655993,21.57,73623.87,111.4,0.09239,0.00016,7.84924]
[1780083661034,21.57,73630.31,111.4,0.09339,0.00016,7.91278]
[1780083663409,21.57,73630.74,111.4,0.09344,0.00016,7.91595]
[1780083664592,21.57,73630.64,111.4,0.09342,0.00016,7.91428]
[1780083670101,21.56,73631.99,111.4,0.09358,0.00016,7.92443]
[1780083673624,21.56,73631.76,111.4,0.09352,0.00016,7.92076]
[1780083674129,21.56,73628.86,111.4,0.09303,0.00016,7.88954]
[1780083679166,21.56,73630.02,111.4,0.09321,0.00016,7.9014]
[1780083684288,21.56,73627.44,111.4,0.09279,0.00016,7.87473]
[1780083684399,21.56,73627.44,111.4,0.09279,0.00016,7.87473]
[1780083688972,21.56,73622.96,111.4,0.09207,0.00016,7.82881]
[1780083689237,21.56,73619.42,111.4,0.0915,0.00016,7.79253]
[1780083689659,21.56,73619.42,111.4,0.0915,0.00016,7.79253]
[1780083692349,21.56,73612.9,111.4,0.09039,0.00016,7.71983]
[1780083693266,21.56,73612.19,111.4,0.09026,0.00016,7.71185]
[1780083693496,21.56,73612.19,111.4,0.09026,0.00016,7.71185]
[1780083696165,21.55,73617.65,111.4,0.09111,0.00016,7.76567]
[1780083701322,21.54,73608.29,111.4,0.08951,0.00016,7.66369]
[1780083702907,21.54,73608.16,111.4,0.08948,0.00016,7.66141]
[1780083703791,21.54,73608.09,111.4,0.08945,0.00016,7.65974]
[1780083704919,21.54,73601.5,111.4,0.0884,0.00016,7.59176]
[1780083708801,21.53,73601.55,111.4,0.08835,0.00016,7.58881]
[1780083713994,21.52,73599.23,111.4,0.08791,0.00016,7.56026]
[1780083719448,21.52,73600.08,111.4,0.08797,0.00016,7.56414]
[1780083720994,21.52,73600.08,111.4,0.08797,0.00016,7.56414]
[1780083724767,21.51,73600.17,111.4,0.08793,0.00016,7.56182]
[1780083725007,21.51,73600.17,111.4,0.08793,0.00016,7.56182]
[1780083725125,21.51,73600.17,111.4,0.08793,0.00016,7.56182]
[1780083725500,21.51,73600.26,111.4,0.08793,0.00016,7.56192]
[1780083725684,21.51,73591.66,111.4,0.08658,0.00015,7.47409]
[1780083727124,21.51,73591.66,111.4,0.08658,0.00015,7.47409]
[1780083727299,21.51,73591.66,111.4,0.08658,0.00015,7.47409]
[1780083727689,21.51,73584.98,111.4,0.08554,0.00015,7.40614]
[1780083727980,21.51,73584.98,111.4,0.08554,0.00015,7.40614]
[1780083728422,21.51,73584.98,111.4,0.08554,0.00015,7.40614]
[1780083728422,21.51,73594.01,111.4,0.08692,0.00016,7.49586]
[1780083729488,21.51,73595.12,111.4,0.08709,0.00016,7.50708]
[1780083729544,21.51,73595.12,111.4,0.08709,0.00016,7.50708]
[1780083733193,21.5,73601.45,111.4,0.08804,0.00016,7.56891]
[1780083738581,21.5,73597.8,111.4,0.08738,0.00016,7.52638]
[1780083740074,21.5,73597.8,111.4,0.08738,0.00016,7.52638]
[1780083740616,21.49,73598.17,111.4,0.08743,0.00016,7.52938]
[1780083741072,21.49,73598.17,111.4,0.08743,0.00016,7.52938]
[1780083743394,21.49,73603.55,111.4,0.08825,0.00016,7.58246]
[1780083745882,21.49,73606.89,111.4,0.08873,0.00016,7.61386]
[1780083747830,21.48,73608.63,111.4,0.08898,0.00016,7.62984]
[1780083749576,21.48,73609.03,111.4,0.08902,0.00016,7.63213]
[1780083754702,21.48,73607.27,111.4,0.08862,0.00016,7.60483]
[1780083755374,21.48,73607.27,111.4,0.08862,0.00016,7.60483]
[1780083756243,21.47,73607.27,111.4,0.08859,0.00016,7.60313]
[1780083757324,21.47,73607.61,111.4,0.08865,0.00016,7.60659]
[1780083763825,21.46,73608.65,111.4,0.08873,0.00016,7.61204]
[1780083764526,21.46,73608.63,111.4,0.0887,0.00016,7.61013]
[1780083766588,21.46,73608.63,111.4,0.08869,0.00016,7.60928]
[1780083766818,21.46,73608.63,111.4,0.08869,0.00016,7.60928]
[1780083766849,21.46,73608.63,111.4,0.08869,0.00016,7.60928]
[1780083772819,21.45,73600.35,111.4,0.08729,0.00016,7.51857]
[1780083777856,21.45,73596.66,111.4,0.08666,0.00016,7.4778]
[1780083782891,21.44,73595.38,111.4,0.08641,0.00016,7.4617]
[1780083787927,21.44,73597.32,111.4,0.08666,0.00016,7.47815]
[1780083792962,21.43,73594.16,111.4,0.08612,0.00015,7.44292]
[1780083799004,21.43,73593.54,111.4,0.08597,0.00015,7.43304]
[1780083802747,21.42,73593.75,111.4,0.08597,0.00015,7.43336]
[1780083803711,21.42,73586.96,111.4,0.08492,0.00015,7.36427]
[1780083807890,21.42,73580.29,111.4,0.08388,0.00015,7.29556]
[1780083813104,21.42,73581.03,111.4,0.0839,0.00015,7.29575]
[1780083816093,21.41,73582.48,111.4,0.08411,0.00015,7.30943]
[1780083816142,21.41,73582.48,111.4,0.08411,0.00015,7.30943]
[1780083822167,21.41,73581.91,111.4,0.08398,0.00015,7.30057]
[1780083824335,21.41,73581.69,111.4,0.08394,0.00015,7.29791]
[1780083830223,21.4,73576.13,111.4,0.08305,0.00015,7.23931]
[1780083831319,21.4,73576.13,111.4,0.08305,0.00015,7.23931]
[1780083837271,21.4,73583.17,111.4,0.08407,0.00015,7.30667]
[1780083842308,21.4,73582.51,111.4,0.08393,0.00015,7.2976]
[1780083845503,21.39,73582.09,111.4,0.08385,0.00015,7.29244]
[1780083851372,21.39,73582.12,111.4,0.08381,0.00015,7.28953]
[1780083855687,21.39,73576.47,111.4,0.08293,0.00015,7.23157]
[1780083855698,21.39,73576.47,111.4,0.08293,0.00015,7.23157]
[1780083856202,21.39,73571.39,111.4,0.08216,0.00015,7.18043]
[1780083856629,21.39,73571.39,111.4,0.08216,0.00015,7.18043]
[1780083856420,21.39,73565.01,111.4,0.0812,0.00015,7.11664]
[1780083860676,21.38,73564.72,111.4,0.0811,0.00015,7.10975]
[1780083861464,21.38,73564.72,111.4,0.0811,0.00015,7.10975]
[1780083861700,21.38,73566.81,111.4,0.08139,0.00015,7.12954]
[1780083862865,21.38,73568.57,111.4,0.08164,0.00015,7.14602]
[1780083863526,21.38,73568.57,111.4,0.08164,0.00015,7.14602]
[1780083863576,21.37,73568.59,111.4,0.08162,0.00015,7.14457]
[1780083869003,21.37,73569.17,111.4,0.08163,0.00015,7.14526]
[1780083869447,21.37,73569.17,111.4,0.08163,0.00015,7.14526]
[1780083869513,21.36,73567.54,111.4,0.08137,0.00015,7.12781]
[1780083869699,21.36,73567.54,111.4,0.08137,0.00015,7.12781]
[1780083870519,21.36,73567.87,111.4,0.08139,0.00015,7.12941]
[1780083871290,21.36,73567.87,111.4,0.08139,0.00015,7.12941]
[1780083872926,21.36,73572.94,111.4,0.08207,0.00015,7.17302]
[1780083878003,21.35,73573.6,111.4,0.08207,0.00015,7.17328]
[1780083878049,21.35,73573.6,111.4,0.08207,0.00015,7.17328]
[1780083879075,21.35,73576.26,111.4,0.08246,0.00015,7.19878]
[1780083880013,21.35,73577.72,111.4,0.08266,0.00015,7.21229]
[1780083880589,21.35,73577.11,111.4,0.08256,0.00015,7.20589]
[1780083882071,21.35,73577.5,111.4,0.08262,0.00015,7.2095]
[1780083882605,21.34,73577.16,111.4,0.08255,0.00015,7.20499]
[1780083884129,21.34,73577.4,111.4,0.08257,0.00015,7.20629]
[1780083885593,21.34,73586.04,111.4,0.08387,0.00015,7.29221]
[1780083890663,21.34,73590.06,111.4,0.08445,0.00015,7.33031]
[1780083895699,21.33,73591.88,111.4,0.08469,0.00015,7.34624]
[1780083899774,21.33,73592.15,111.4,0.08471,0.00015,7.34753]
[1780083905804,21.33,73594.16,111.4,0.08497,0.00015,7.36483]
[1780083912151,21.32,73589.49,111.4,0.08421,0.00015,7.31483]
[1780083916072,21.32,73589.26,111.4,0.08415,0.00015,7.31078]
[1780083917129,21.32,73590.93,111.4,0.0844,0.00015,7.3272]
[1780083919868,21.32,73604.41,111.4,0.08645,0.00016,7.46167]
[1780083924902,21.31,73604.31,111.4,0.08638,0.00016,7.45751]
[1780083929618,21.31,73603.75,111.4,0.08627,0.00016,7.44994]
[1780083937895,21.3,73604.07,111.4,0.08618,0.00016,7.44266]
[1780083942495,21.3,73605.73,111.4,0.0864,0.00016,7.45709]
[1780083943524,21.3,73606.15,111.4,0.08646,0.00016,7.46074]
[1780083948072,21.29,73609.56,111.4,0.08693,0.00016,7.49164]
[1780083953443,21.28,73612.28,111.4,0.08732,0.00016,7.51657]
[1780083953446,21.28,73612.28,111.4,0.08732,0.00016,7.51657]
[1780083956625,21.28,73615.32,111.4,0.08776,0.00016,7.54554]
[1780083960566,21.28,73622.63,111.4,0.08887,0.00016,7.61737]
[1780083960814,21.28,73620.01,111.4,0.08844,0.00016,7.58958]
[1780083961244,21.28,73620.01,111.4,0.08844,0.00016,7.58958]
[1780083961266,21.28,73620.01,111.4,0.08844,0.00016,7.58958]
[1780083961343,21.28,73620.01,111.4,0.08844,0.00016,7.58958]
[1780083961676,21.27,73610.9,111.4,0.08698,0.00016,7.49474]
[1780083962516,21.27,73610.9,111.4,0.08698,0.00016,7.49474]
[1780083963297,21.27,73603.66,111.4,0.08585,0.00016,7.42092]
[1780083964571,21.27,73602.14,111.4,0.0856,0.00016,7.40491]
[1780083966914,21.27,73601.53,111.4,0.08548,0.00016,7.39716]
[1780083968055,21.27,73600.92,111.4,0.08538,0.00016,7.39045]
[1780083973248,21.26,73601.23,111.4,0.08538,0.00016,7.39059]
[1780083977308,21.26,73601.93,111.4,0.08547,0.00016,7.39619]
[1780083977352,21.26,73601.93,111.4,0.08547,0.00016,7.39619]
[1780083977435,21.26,73601.93,111.4,0.08547,0.00016,7.39619]
[1780083979290,21.26,73591.25,111.4,0.0838,0.00015,7.28659]
[1780083981595,21.26,73587.49,111.4,0.08322,0.00015,7.24835]
[1780083981679,21.26,73585.36,111.4,0.08289,0.00015,7.22664]
[1780083982308,21.26,73585.36,111.4,0.08289,0.00015,7.22664]
[1780083982406,21.26,73584.71,111.4,0.08279,0.00015,7.21985]
[1780083983953,21.26,73584.11,111.4,0.08269,0.00015,7.21318]
[1780083986420,21.26,73585.5,111.4,0.08289,0.00015,7.2263]
[1780083986723,21.26,73582.15,111.4,0.08237,0.00015,7.1924]
[1780083987346,21.26,73578.04,111.4,0.08175,0.00015,7.15062]
[1780083987863,21.26,73578.04,111.4,0.08175,0.00015,7.15062]
[1780083988956,21.25,73576.21,111.4,0.08146,0.00015,7.13136]
[1780083989360,21.25,73573.52,111.4,0.08104,0.00015,7.10356]
[1780083992812,21.25,73573.78,111.4,0.08096,0.00015,7.09667]
[1780083993806,21.24,73574.21,111.4,0.081,0.00015,7.09942]
[1780083994583,21.24,73574.21,111.4,0.081,0.00015,7.09942]
[1780083994814,21.24,73574.2,111.4,0.08098,0.00015,7.09777]
[1780084000439,21.23,73573.44,111.4,0.08072,0.00015,7.0809]
[1780084001695,21.23,73573.44,111.4,0.08072,0.00015,7.0809]
[1780084002453,21.22,73573.54,111.4,0.08069,0.00015,7.07884]
[1780084003755,21.22,73572.82,111.4,0.08057,0.00015,7.07079]
[1780084004466,21.22,73572.87,111.4,0.08057,0.00015,7.07042]
[1780084006686,21.22,73571.07,111.4,0.08028,0.00015,7.05097]
[1780084014915,21.2,73559.23,111.4,0.07835,0.00015,6.92123]
[1780084016551,21.19,73569.18,111.4,0.07977,0.00015,7.01725]
[1780084018821,21.19,73569.47,111.4,0.07977,0.00015,7.01737]
[1780084024611,21.18,73569.74,111.4,0.07969,0.00015,7.01165]
[1780084029642,21.17,73571.46,111.4,0.07984,0.00015,7.02188]
[1780084031361,21.17,73571.77,111.4,0.07986,0.00015,7.02358]
[1780084036613,21.15,73571.18,111.4,0.07967,0.00015,7.01082]
[1780084041727,21.14,73571.31,111.4,0.07957,0.00015,7.00398]
[1780084046762,21.13,73571.47,111.4,0.07947,0.00015,6.99758]
[1780084051857,21.12,73578.99,111.4,0.08051,0.00015,7.06732]
[1780084053260,21.12,73582.39,111.4,0.08095,0.00015,7.09511]
[1780084053279,21.12,73582.39,111.4,0.08095,0.00015,7.09511]
[1780084053321,21.12,73586.19,111.4,0.0815,0.00015,7.13179]
[1780084054629,21.12,73586.19,111.4,0.0815,0.00015,7.13179]
[1780084054904,21.12,73586.52,111.4,0.08155,0.00015,7.13506]
[1780084060537,21.12,73593.83,111.4,0.08265,0.00015,7.20805]
[1780084060587,21.12,73593.83,111.4,0.08265,0.00015,7.20805]
[1780084060590,21.12,73591.01,111.4,0.08221,0.00015,7.17939]
[1780084061867,21.11,73582.36,111.4,0.08088,0.00015,7.09055]
[1780084063572,21.11,73582.36,111.4,0.08088,0.00015,7.09055]
[1780084063575,21.11,73583.24,111.4,0.081,0.00015,7.09856]
[1780084066903,21.1,73571.91,111.4,0.07922,0.00015,6.97944]
[1780084071938,21.09,73565.99,111.4,0.07826,0.00015,6.91419]
[1780084076997,21.09,73563.07,111.4,0.07778,0.00015,6.88171]
[1780084082848,21.08,73559.72,111.4,0.07717,0.00015,6.84055]
[1780084088050,21.07,73559.65,111.4,0.07706,0.00015,6.83339]
[1780084092463,21.06,73551.02,111.4,0.07577,0.00014,6.74525]
[1780084092477,21.06,73551.02,111.4,0.07577,0.00014,6.74525]
[1780084092556,21.06,73540.64,111.4,0.07428,0.00014,6.64291]
[1780084094092,21.05,73556.09,111.4,0.07635,0.00014,6.78528]
[1780084096566,21.05,73556.56,111.4,0.07641,0.00014,6.7889]
[1780084102150,21.03,73559.89,111.4,0.07678,0.00014,6.81435]
[1780084106923,21.03,73559.35,111.4,0.07662,0.00014,6.80388]
[1780084112219,21.02,73558.27,111.4,0.07635,0.00014,6.78367]
[1780084114673,21.02,73559.41,111.4,0.0765,0.00014,6.79392]
[1780084114679,21.02,73559.41,111.3,0.0765,0.00014,6.79392]
[1780084114775,21.02,73559.62,111.3,0.07652,0.00014,6.79499]
[1780084117579,21.02,73559.62,111.3,0.07652,0.00014,6.79499]
[1780084123297,21.03,73559.12,111.3,0.07657,0.00014,6.7989]
[1780084124971,21.03,73559.12,111.3,0.07657,0.00014,6.7989]
[1780084129472,21.04,73559.69,111.3,0.07675,0.00014,6.81054]
[1780084129574,21.04,73559.69,111.3,0.07675,0.00014,6.81054]
[1780084129676,21.04,73559.86,111.3,0.07679,0.00014,6.81339]
[1780084134940,21.04,73558.68,111.3,0.07657,0.00014,6.79871]
[1780084135381,21.04,73558.67,111.3,0.07656,0.00014,6.79801]
[1780084140803,21.03,73559.44,111.3,0.07661,0.00014,6.80147]
[1780084140913,21.03,73559.45,111.3,0.0766,0.00014,6.80053]
[1780084144843,21.02,73566.76,111.3,0.07761,0.00015,6.86954]
[1780084144854,21.02,73566.76,111.3,0.07761,0.00015,6.86954]
[1780084154515,21.0,73566.55,111.3,0.0774,0.00015,6.85531]
[1780084156368,21.0,73566.54,111.3,0.07738,0.00015,6.85414]
[1780084156370,21.0,73566.54,111.3,0.07738,0.00015,6.85414]
[1780084156407,21.0,73566.54,111.3,0.07738,0.00015,6.85414]
[1780084156529,21.0,73562.51,111.3,0.07678,0.00015,6.81318]
[1780084161564,21.0,73560.85,111.3,0.07652,0.00014,6.7952]
[1780084164609,21.0,73560.43,111.3,0.07645,0.00014,6.79042]
[1780084164630,21.0,73560.46,111.3,0.07645,0.00014,6.7904]
[1780084170627,20.99,73562.25,111.3,0.07662,0.00014,6.80206]
[1780084176135,20.98,73561.63,111.3,0.07642,0.00014,6.78712]
[1780084181704,20.97,73560.79,111.3,0.0762,0.00014,6.77204]
[1780084186739,20.96,73562.52,111.3,0.07638,0.00014,6.78425]
[1780084187341,20.96,73562.52,111.3,0.07638,0.00014,6.78425]
[1780084187751,20.96,73562.52,111.3,0.07638,0.00014,6.78425]
[1780084187850,20.96,73566.81,111.3,0.07698,0.00015,6.82571]
[1780084193100,20.96,73573.92,111.3,0.07799,0.00015,6.89424]
[1780084198823,20.96,73572.81,111.3,0.07779,0.00015,6.88029]
[1780084200492,20.96,73574.99,111.3,0.0781,0.00015,6.90155]
[1780084201304,20.95,73572.71,111.3,0.07776,0.00015,6.87837]
[1780084203041,20.95,73581.33,111.3,0.07902,0.00015,6.96351]
[1780084203490,20.95,73581.33,111.3,0.07902,0.00015,6.96351]
[1780084206138,20.95,73572.47,111.3,0.07769,0.00015,6.8735]
[1780084206495,20.95,73572.47,111.3,0.07769,0.00015,6.8735]
[1780084211919,20.95,73566.38,111.3,0.07676,0.00015,6.81047]
[1780084216954,20.94,73565.55,111.3,0.07661,0.00015,6.80013]
[1780084218769,20.94,73565.55,111.3,0.07661,0.00015,6.80013]
[1780084224013,20.94,73568.06,111.3,0.07694,0.00015,6.82266]
[1780084229043,20.94,73571.83,111.3,0.07746,0.00015,6.85825]
[1780084233112,20.94,73569.74,111.3,0.0771,0.00015,6.83189]
[1780084233140,20.94,73569.74,111.3,0.0771,0.00015,6.83189]
[1780084233504,20.94,73569.74,111.3,0.0771,0.00015,6.83189]
[1780084233570,20.94,73568.12,111.3,0.07685,0.00015,6.81506]
[1780084234003,20.94,73568.12,111.3,0.07685,0.00015,6.81506]
[1780084236779,20.93,73559.89,111.3,0.07564,0.00014,6.73267]
[1780084236801,20.93,73559.59,111.3,0.07557,0.00014,6.72789]
[1780084237114,20.93,73559.59,111.3,0.07557,0.00014,6.72789]
[1780084237156,20.93,73557.48,111.3,0.07526,0.00014,6.70689]
[1780084241138,20.93,73547.82,111.3,0.07384,0.00014,6.60893]
[1780084243152,20.91,73536.88,111.3,0.07212,0.00014,6.48975]
[1780084244332,20.91,73536.88,111.3,0.07212,0.00014,6.48975]
[1780084250157,20.88,73535.42,111.3,0.07169,0.00014,6.45966]
[1780084253274,20.88,73535.31,111.3,0.07165,0.00014,6.45722]
[1780084257395,20.86,73534.27,111.3,0.07131,0.00014,6.43348]
[1780084261834,20.85,73547.29,111.3,0.07304,0.00014,6.55411]
[1780084267589,20.85,73548.37,111.3,0.07315,0.00014,6.56156]
[1780084269926,20.85,73542.64,111.3,0.07233,0.00014,6.50458]
[1780084277696,20.84,73545.92,111.3,0.07273,0.00014,6.53237]
[1780084284439,20.83,73546.75,111.3,0.07278,0.00014,6.53589]
[1780084289476,20.83,73548.02,111.3,0.07291,0.00014,6.54546]
[1780084294511,20.82,73548.8,111.3,0.07294,0.00014,6.5455]
[1780084299546,20.82,73547.41,111.3,0.0727,0.00014,6.52917]
[1780084304581,20.82,73545.73,111.3,0.07243,0.00014,6.51011]
[1780084309616,20.81,73548.16,111.3,0.07273,0.00014,6.53116]
[1780084314654,20.81,73547.12,111.3,0.07254,0.00014,6.51832]
[1780084318472,20.81,73539.75,111.3,0.07149,0.00014,6.44507]
[1780084318482,20.81,73539.75,111.3,0.07149,0.00014,6.44507]
[1780084318489,20.81,73539.75,111.3,0.07149,0.00014,6.44507]
[1780084318851,20.81,73539.75,111.3,0.07149,0.00014,6.44507]
[1780084320736,20.8,73529.48,111.3,0.07006,0.00014,6.34516]
[1780084321181,20.8,73527.19,111.3,0.06975,0.00014,6.3229]
[1780084321350,20.8,73527.19,111.3,0.06975,0.00014,6.3229]
[1780084323988,20.8,73524.69,111.3,0.0694,0.00014,6.2985]
[1780084326397,20.8,73524.73,111.3,0.0694,0.00014,6.29832]
[1780084327115,20.8,73522.12,111.3,0.06904,0.00014,6.27317]
[1780084332779,20.8,73517.69,111.3,0.06844,0.00013,6.23031]
[1780084336288,20.8,73519.85,111.3,0.06872,0.00013,6.25061]
[1780084337091,20.8,73519.85,111.3,0.06872,0.00013,6.25061]
[1780084337465,20.8,73520.01,111.3,0.06874,0.00013,6.25201]
[1780084337475,20.8,73520.01,111.3,0.06874,0.00013,6.25201]
[1780084338085,20.8,73520.01,111.3,0.06874,0.00013,6.25201]
[1780084338818,20.8,73525.19,111.3,0.06944,0.00014,6.30141]
[1780084339407,20.8,73524.43,111.3,0.06934,0.00014,6.29392]
[1780084339816,20.8,73524.43,111.3,0.06934,0.00014,6.29392]
[1780084339872,20.8,73524.43,111.3,0.06934,0.00014,6.29392]
[1780084339960,20.8,73513.9,111.3,0.06792,0.00013,6.19335]
[1780084343135,20.8,73511.93,111.3,0.06765,0.00013,6.17462]
[1780084344346,20.8,73511.74,111.3,0.06763,0.00013,6.17281]
[1780084345138,20.8,73514.2,111.3,0.06796,0.00013,6.19614]
[1780084345893,20.8,73514.2,111.3,0.06796,0.00013,6.19614]
[1780084346918,20.8,73520.97,111.3,0.06886,0.00013,6.26055]
[1780084348122,20.8,73522.98,111.3,0.06913,0.00014,6.27943]
[1780084348398,20.8,73522.98,111.3,0.06913,0.00014,6.27943]
[1780084349034,20.8,73522.98,111.3,0.06913,0.00014,6.27943]
[1780084349379,20.8,73522.32,111.3,0.06904,0.00014,6.27295]
[1780084353921,20.8,73521.65,111.3,0.06889,0.00014,6.26124]
[1780084354055,20.8,73521.65,111.3,0.06889,0.00014,6.26124]
[1780084354098,20.8,73521.65,111.3,0.06889,0.00014,6.26124]
[1780084354389,20.8,73520.63,111.3,0.06875,0.00013,6.25135]
[1780084355258,20.8,73514.4,111.3,0.06792,0.00013,6.19193]
[1780084356361,20.8,73512.75,111.3,0.06769,0.00013,6.17614]
[1780084357469,20.8,73513.64,111.3,0.06781,0.00013,6.18454]
[1780084357838,20.8,73513.64,111.3,0.06781,0.00013,6.18454]
[1780084357871,20.8,73513.64,111.3,0.06781,0.00013,6.18454]
[1780084359116,20.8,73512.37,111.3,0.06764,0.00013,6.17248]
[1780084359317,20.8,73508.53,111.3,0.06713,0.00013,6.13613]
[1780084359614,20.8,73508.53,111.3,0.06713,0.00013,6.13613]
[1780084359954,20.8,73508.53,111.3,0.06713,0.00013,6.13613]
[1780084360788,20.8,73510.96,111.3,0.06745,0.00013,6.15909]
[1780084361023,20.8,73510.96,111.3,0.06745,0.00013,6.15909]
[1780084364616,20.8,73516.1,111.3,0.06814,0.00013,6.20777]
[1780084366743,20.8,73515.98,111.3,0.06812,0.00013,6.20648]
[1780084367505,20.8,73522.77,111.3,0.06903,0.00014,6.27114]
[1780084369465,20.8,73532.43,111.3,0.07035,0.00014,6.3636]
[1780084371858,20.8,73529.83,111.3,0.06998,0.00014,6.33798]
[1780084374748,20.79,73524.68,111.3,0.06927,0.00014,6.28775]
[1780084375630,20.79,73525.07,111.3,0.06932,0.00014,6.29127]
[1780084380739,20.79,73524.82,111.3,0.06927,0.00014,6.28778]
[1780084381120,20.79,73524.82,111.3,0.06927,0.00014,6.28778]
[1780084382880,20.79,73520.13,111.3,0.06863,0.00013,6.24255]
[1780084384417,20.79,73519.87,111.3,0.06859,0.00013,6.23989]
[1780084387285,20.79,73523.46,111.3,0.06907,0.00014,6.27354]
[1780084390258,20.79,73521.93,111.3,0.06885,0.00014,6.2584]
[1780084390558,20.79,73521.93,111.3,0.06885,0.00014,6.2584]
[1780084390840,20.79,73521.93,111.3,0.06885,0.00014,6.2584]
[1780084391235,20.79,73524.25,111.3,0.06916,0.00014,6.28041]
[1780084391422,20.79,73524.25,111.3,0.06916,0.00014,6.28041]
[1780084392517,20.79,73526.85,111.3,0.06951,0.00014,6.30512]
[1780084393494,20.79,73530.48,111.3,0.07001,0.00014,6.33974]
[1780084394546,20.79,73531.51,111.3,0.07014,0.00014,6.34935]
[1780084395143,20.79,73531.51,111.3,0.07014,0.00014,6.34935]
[1780084397479,20.79,73531.56,111.3,0.07014,0.00014,6.34891]
[1780084400486,20.79,73533.37,111.3,0.07037,0.00014,6.36538]
[1780084401468,20.79,73532.91,111.3,0.0703,0.00014,6.36061]
[1780084403454,20.78,73536.68,111.3,0.07081,0.00014,6.39634]
[1780084403546,20.78,73545.86,111.3,0.07208,0.00014,6.48502]
[1780084404472,20.78,73545.86,111.3,0.07208,0.00014,6.48502]
[1780084410343,20.78,73557.86,111.3,0.07371,0.00014,6.59806]
[1780084415378,20.77,73558.65,111.3,0.07373,0.00014,6.59755]
[1780084420522,20.77,73559.23,111.3,0.07377,0.00014,6.60041]
[1780084420678,20.77,73559.23,111.3,0.07377,0.00014,6.60041]
[1780084420987,20.77,73559.23,111.3,0.07377,0.00014,6.60041]
[1780084422483,20.77,73552.45,111.3,0.07279,0.00014,6.5325]
[1780084424543,20.76,73550.02,111.3,0.07243,0.00014,6.50757]
[1780084424927,20.76,73550.02,111.3,0.07243,0.00014,6.50757]
[1780084425257,20.76,73548.83,111.3,0.07225,0.00014,6.49539]
[1780084426448,20.76,73543.66,111.3,0.07152,0.00014,6.44449]
[1780084431010,20.76,73539.71,111.3,0.07095,0.00014,6.40442]
[1780084436328,20.76,73540.66,111.3,0.07104,0.00014,6.41106]
[1780084437571,20.76,73541.15,111.3,0.0711,0.00014,6.41537]
[1780084440400,20.75,73540.65,111.3,0.07101,0.00014,6.40913]
[1780084440677,20.75,73540.65,111.3,0.07101,0.00014,6.40913]
[1780084442224,20.75,73526.9,111.3,0.06912,0.00014,6.27582]
[1780084443105,20.75,73526.9,111.3,0.06912,0.00014,6.27582]
[1780084444694,20.75,73525.7,111.3,0.06892,0.00014,6.26183]
[1780084445018,20.75,73525.7,111.3,0.06892,0.00014,6.26183]
[1780084445152,20.75,73525.7,111.3,0.06892,0.00014,6.26183]
[1780084445266,20.75,73525.49,111.3,0.06889,0.00014,6.25961]
[1780084446078,20.75,73525.49,111.3,0.06889,0.00014,6.25961]
[1780084446133,20.75,73521.43,111.3,0.06834,0.00013,6.22061]
[1780084446347,20.75,73521.43,111.3,0.06834,0.00013,6.22061]
[1780084449135,20.73,73517.2,111.3,0.06763,0.00013,6.17067]
[1780084449402,20.73,73516.68,111.3,0.06755,0.00013,6.16491]
[1780084449617,20.73,73516.71,111.3,0.06754,0.00013,6.1644]
[1780084450246,20.73,73516.71,111.3,0.06754,0.00013,6.1644]
[1780084450848,20.73,73516.71,111.3,0.06754,0.00013,6.1644]
[1780084452298,20.73,73521.21,111.3,0.06814,0.00013,6.20705]
[1780084453256,20.73,73522.75,111.3,0.06835,0.00013,6.22162]
[1780084454044,20.73,73522.79,111.3,0.06835,0.00013,6.22186]
[1780084454462,20.73,73522.79,111.3,0.06835,0.00013,6.22186]
[1780084455316,20.72,73523.04,111.3,0.06826,0.00013,6.2154]
[1780084456098,20.7,73519.63,111.3,0.06768,0.00013,6.17421]
[1780084457393,20.7,73517.13,111.3,0.06734,0.00013,6.15037]
[1780084457534,20.7,73517.13,111.3,0.06734,0.00013,6.15037]
[1780084457673,20.7,73521.85,111.3,0.06797,0.00013,6.19528]
[1780084459366,20.7,73525.26,111.3,0.06842,0.00014,6.22701]
[1780084464722,20.68,73519.18,111.3,0.06742,0.00013,6.15625]
[1780084465624,20.68,73519.18,111.3,0.06742,0.00013,6.15625]
[1780084465753,20.68,73519.18,111.3,0.06742,0.00013,6.15625]
[1780084465838,20.68,73519.44,111.3,0.06745,0.00013,6.15795]
[1780084469767,20.68,73519.12,111.3,0.0674,0.00013,6.15482]
[1780084469997,20.68,73519.12,111.3,0.0674,0.00013,6.15482]
[1780084470174,20.68,73519.12,111.3,0.0674,0.00013,6.15482]
[1780084470275,20.68,73519.33,111.3,0.06743,0.00013,6.1568]
[1780084470475,20.68,73519.33,111.3,0.06743,0.00013,6.1568]
[1780084470530,20.68,73519.33,111.3,0.06743,0.00013,6.1568]
[1780084470692,20.68,73519.33,111.3,0.06743,0.00013,6.1568]
[1780084470798,20.68,73519.33,111.3,0.06743,0.00013,6.1568]
[1780084470804,20.68,73519.33,111.3,0.06743,0.00013,6.1568]
[1780084471159,20.68,73519.33,111.3,0.06743,0.00013,6.1568]
[1780084471339,20.68,73511.86,111.3,0.06639,0.00013,6.08132]
[1780084471818,20.68,73511.86,111.3,0.06639,0.00013,6.08132]
[1780084471834,20.68,73506.93,111.3,0.06575,0.00013,6.03493]
[1780084476914,20.68,73501.92,111.3,0.06506,0.00013,5.98583]
[1780084483104,20.67,73498.71,111.3,0.06461,0.00013,5.95293]
[1780084488890,20.67,73496.86,111.3,0.06432,0.00013,5.93261]
[1780084490219,20.67,73496.86,111.3,0.06432,0.00013,5.93261]
[1780084492213,20.67,73497.84,111.3,0.06444,0.00013,5.94098]
[1780084495243,20.67,73498.98,111.3,0.06457,0.00013,5.95038]
[1780084496741,20.67,73500.54,111.3,0.06476,0.00013,5.96411]
[1780084498834,20.66,73497.57,111.3,0.06436,0.00013,5.9355]
[1780084499871,20.66,73494.55,111.3,0.06397,0.00013,5.90697]
[1780084500757,20.66,73493.44,111.3,0.06378,0.00013,5.89321]
[1780084502158,20.65,73491.9,111.3,0.06354,0.00013,5.87569]
[1780084503122,20.65,73490.73,111.3,0.06335,0.00013,5.86192]
[1780084507031,20.65,73503.3,111.3,0.06495,0.00013,5.97754]
[1780084512565,20.64,73509.01,111.3,0.06565,0.00013,6.0282]
[1780084518132,20.64,73506.28,111.3,0.06526,0.00013,5.9999]
[1780084518569,20.63,73508.01,111.3,0.06542,0.00013,6.01153]
[1780084519124,20.63,73508.01,111.3,0.06542,0.00013,6.01153]
[1780084519228,20.63,73508.01,111.3,0.06542,0.00013,6.01153]
[1780084519270,20.63,73513.46,111.3,0.06613,0.00013,6.06246]
[1780084520985,20.63,73521.57,111.3,0.06719,0.00013,6.13886]
[1780084521054,20.63,73521.57,111.3,0.06719,0.00013,6.13886]
[1780084521281,20.63,73521.57,111.3,0.06719,0.00013,6.13886]
[1780084525876,20.63,73517.62,111.3,0.06667,0.00013,6.1016]
[1780084530263,20.63,73515.93,111.3,0.06646,0.00013,6.08612]
[1780084539595,20.63,73517.7,111.3,0.06666,0.00013,6.09947]
[1780084539617,20.63,73517.7,111.3,0.06666,0.00013,6.09947]
[1780084540611,20.63,73512.74,111.3,0.06601,0.00013,6.0526]
[1780084543175,20.63,73512.81,111.3,0.06602,0.00013,6.05356]
[1780084546031,20.64,73511.91,111.3,0.06591,0.00013,6.04564]
[1780084546293,20.64,73507.75,111.3,0.06537,0.00013,6.0066]
[1780084546571,20.64,73507.75,111.3,0.06537,0.00013,6.0066]
[1780084551848,20.63,73501.94,111.3,0.06458,0.00013,5.94971]
[1780084553496,20.63,73501.34,111.3,0.06449,0.00013,5.94368]
[1780084554522,20.63,73502.29,111.3,0.0646,0.00013,5.95176]
[1780084560377,20.63,73500.4,111.3,0.06433,0.00013,5.9317]
[1780084562562,20.62,73485.39,111.3,0.06236,0.00013,5.78911]
[1780084568452,20.61,73482.8,111.3,0.06194,0.00013,5.75793]
[1780084573487,20.61,73480.27,111.3,0.06159,0.00013,5.73238]
[1780084575437,20.61,73479.49,111.3,0.06149,0.00012,5.72515]
[1780084576438,20.61,73474.09,111.3,0.06082,0.00012,5.6757]
[1780084576664,20.61,73474.09,111.3,0.06082,0.00012,5.6757]
[1780084577615,20.61,73472.4,111.3,0.06061,0.00012,5.6603]
[1780084577883,20.61,73472.4,111.3,0.06061,0.00012,5.6603]
[1780084578800,20.61,73468.49,111.3,0.06013,0.00012,5.62479]
[1780084579063,20.61,73463.7,111.3,0.05954,0.00012,5.58151]
[1780084579792,20.61,73463.7,111.3,0.05954,0.00012,5.58151]
[1780084585358,20.57,73456.5,111.3,0.05832,0.00012,5.49105]
[1780084585424,20.57,73456.05,111.3,0.05826,0.00012,5.48627]
[1780084588641,20.56,73454.85,111.3,0.05808,0.00012,5.47334]
[1780084594640,20.56,73451.43,111.3,0.05756,0.00012,5.43338]
[1780084599090,20.55,73451.74,111.3,0.05757,0.00012,5.43411]
[1780084599121,20.55,73451.74,111.3,0.05756,0.00012,5.43343]
[1780084599626,20.55,73451.74,111.3,0.05756,0.00012,5.43343]
[1780084599661,20.55,73451.74,111.3,0.05756,0.00012,5.43343]
[1780084599762,20.55,73451.74,111.3,0.05756,0.00012,5.43343]
[1780084600154,20.55,73451.74,111.3,0.05756,0.00012,5.43343]
[1780084602249,20.55,73461.41,111.3,0.05873,0.00012,5.52014]
[1780084606435,20.55,73467.28,111.3,0.05945,0.00012,5.57386]
[1780084606725,20.55,73462.96,111.3,0.05893,0.00012,5.53498]
[1780084607474,20.55,73462.96,111.3,0.05893,0.00012,5.53498]
[1780084612555,20.55,73454.52,111.3,0.05786,0.00012,5.45541]
[1780084612815,20.55,73454.52,111.3,0.05786,0.00012,5.45541]
[1780084613016,20.55,73454.52,111.3,0.05786,0.00012,5.45541]
[1780084613412,20.55,73446.82,111.3,0.05693,0.00012,5.38613]
[1780084613692,20.55,73446.82,111.3,0.05693,0.00012,5.38613]
[1780084613807,20.54,73432.09,111.3,0.05513,0.00012,5.2504]
[1780084615331,20.54,73432.09,111.3,0.05513,0.00012,5.2504]
[1780084616049,20.53,73428.67,111.3,0.05469,0.00011,5.21667]
[1780084616221,20.53,73431.02,111.3,0.05491,0.00011,5.23378]
[1780084618226,20.53,73430.8,111.3,0.05489,0.00011,5.23224]
[1780084618276,20.53,73430.8,111.3,0.05489,0.00011,5.23224]
[1780084618389,20.53,73430.92,111.3,0.05491,0.00011,5.23368]
[1780084619162,20.53,73430.92,111.3,0.05491,0.00011,5.23368]
[1780084623799,20.54,73427.62,111.3,0.05462,0.00011,5.21141]
[1780084626458,20.54,73416.88,111.3,0.05344,0.00011,5.12133]
[1780084626461,20.54,73416.88,111.3,0.05344,0.00011,5.12133]
[1780084626898,20.55,73416.59,111.3,0.05352,0.00011,5.12704]
[1780084630268,20.56,73414.95,111.3,0.05339,0.00011,5.11735]
[1780084630754,20.56,73415.47,111.3,0.05345,0.00011,5.12222]
[1780084632041,20.56,73422.17,111.3,0.05422,0.00011,5.18052]
[1780084632138,20.56,73433.82,111.3,0.05556,0.00012,5.28237]
[1780084632637,20.56,73433.82,111.3,0.05556,0.00012,5.28237]
[1780084632940,20.56,73436.8,111.3,0.05591,0.00012,5.30875]
[1780084637996,20.57,73437.99,111.3,0.05611,0.00012,5.32405]
[1780084642956,20.58,73439.92,111.3,0.05642,0.00012,5.34709]
[1780084648047,20.59,73440.24,111.3,0.05655,0.00012,5.35696]
[1780084654089,20.6,73439.89,111.3,0.05656,0.00012,5.35653]
[1780084659124,20.61,73441.28,111.3,0.0568,0.00012,5.37461]
[1780084660913,20.61,73441.28,111.3,0.0568,0.00012,5.37461]
[1780084661138,20.61,73444.45,111.3,0.05721,0.00012,5.40496]
[1780084666173,20.62,73441.63,111.3,0.05695,0.00012,5.38573]
[1780084671208,20.63,73440.8,111.3,0.05693,0.00012,5.38434]
[1780084676243,20.64,73440.6,111.3,0.05699,0.00012,5.38855]
[1780084679046,20.64,73439.76,111.3,0.05692,0.00012,5.38353]
[1780084680702,20.65,73435.46,111.3,0.05645,0.00012,5.34807]
[1780084681003,20.65,73435.46,111.3,0.05645,0.00012,5.34807]
[1780084684175,20.65,73441.59,111.3,0.05722,0.00012,5.40579]
[1780084684307,20.66,73432.13,111.3,0.05613,0.00012,5.32367]
[1780084686321,20.66,73421.47,111.3,0.05494,0.00011,5.23344]
[1780084691369,20.67,73419.0,111.3,0.05473,0.00011,5.21785]
[1780084694812,20.68,73419.49,111.3,0.05486,0.00011,5.22788]
[1780084695311,20.68,73419.49,111.3,0.05486,0.00011,5.22788]
[1780084700420,20.69,73421.49,111.3,0.0552,0.00011,5.2536]
[1780084705455,20.7,73422.84,111.3,0.05545,0.00011,5.27209]
[1780084707256,20.7,73423.01,111.3,0.05549,0.00011,5.2749]
[1780084707485,20.7,73423.01,111.3,0.05549,0.00011,5.2749]
[1780084709306,20.71,73423.55,111.3,0.05558,0.00012,5.28223]
[1780084714518,20.72,73431.69,111.3,0.05659,0.00012,5.35673]
[1780084719553,20.73,73432.39,111.3,0.05676,0.00012,5.36981]
[1780084724588,20.74,73432.97,111.3,0.05691,0.00012,5.38057]
[1780084729623,20.75,73433.35,111.3,0.05703,0.00012,5.38951]
[1780084734658,20.75,73436.01,111.3,0.05741,0.00012,5.41829]
[1780084737182,20.76,73435.38,111.3,0.05735,0.00012,5.4138]
[1780084738929,20.76,73435.28,111.3,0.05735,0.00012,5.41399]
[1780084744732,20.77,73434.83,111.3,0.05742,0.00012,5.41887]
[1780084749766,20.78,73436.73,111.3,0.05771,0.00012,5.44083]
[1780084754800,20.79,73439.31,111.3,0.05809,0.00012,5.46873]
[1780084759836,20.79,73438.0,111.3,0.058,0.00012,5.4621]
[1780084763049,20.8,73438.03,111.3,0.05803,0.00012,5.46436]
[1780084766592,20.8,73435.19,111.3,0.05775,0.00012,5.44335]
[1780084769843,20.81,73438.78,111.3,0.05821,0.00012,5.47809]
[1780084775512,20.82,73433.2,111.3,0.05758,0.00012,5.42954]
[1780084779840,20.82,73431.77,111.3,0.05748,0.00012,5.42216]
[1780084784153,20.83,73431.22,111.3,0.05748,0.00012,5.42161]
[1780084784173,20.83,73431.22,111.3,0.05748,0.00012,5.42161]
[1780084785263,20.83,73431.12,111.3,0.05748,0.00012,5.4218]
[1780084786173,20.83,73436.34,111.3,0.05811,0.00012,5.46886]
[1780084792061,20.84,73430.64,111.3,0.05753,0.00012,5.42572]
[1780084795284,20.85,73432.81,111.3,0.05782,0.00012,5.4469]
[1780084795307,20.85,73432.81,111.3,0.05782,0.00012,5.4469]
[1780084795587,20.85,73434.92,111.3,0.05808,0.00012,5.46652]
[1780084797663,20.85,73440.5,111.3,0.05877,0.00012,5.51775]
[1780084797801,20.85,73440.5,111.3,0.05877,0.00012,5.51775]
[1780084797907,20.85,73440.5,111.3,0.05877,0.00012,5.51775]
[1780084798509,20.85,73429.27,111.3,0.05745,0.00012,5.41954]
[1780084799431,20.85,73429.27,111.3,0.05745,0.00012,5.41954]
[1780084799533,20.86,73417.18,111.3,0.05606,0.00012,5.3151]
[1780084801191,20.86,73416.63,111.3,0.056,0.00011,5.31033]
[1780084801355,20.86,73416.63,111.3,0.056,0.00011,5.31033]
[1780084801851,20.86,73425.3,111.3,0.057,0.00012,5.38582]
[1780084802991,20.86,73432.7,111.3,0.05788,0.00012,5.452]
[1780084803292,20.86,73432.7,111.3,0.05788,0.00012,5.452]
[1780084803704,20.86,73440.41,111.3,0.05882,0.00012,5.52139]
[1780084808216,20.86,73445.62,111.3,0.05949,0.00012,5.57125]
[1780084813260,20.87,73442.77,111.3,0.05922,0.00012,5.5511]
[1780084813648,20.87,73442.77,111.3,0.05922,0.00012,5.5511]
[1780084813650,20.87,73442.77,111.3,0.05922,0.00012,5.5511]
[1780084813651,20.87,73442.77,111.3,0.05922,0.00012,5.5511]
[1780084815556,20.87,73450.61,111.3,0.06018,0.00012,5.62198]
[1780084817813,20.88,73452.09,111.3,0.06039,0.00012,5.63746]
[1780084818970,20.88,73455.11,111.3,0.06077,0.00012,5.66535]
[1780084818974,20.88,73455.11,111.3,0.06077,0.00012,5.66535]
[1780084821567,20.88,73454.59,111.3,0.06072,0.00012,5.66211]
[1780084821572,20.88,73454.59,111.3,0.06072,0.00012,5.66211]
[1780084823854,20.88,73457.02,111.3,0.06105,0.00012,5.68606]
[1780084823894,20.88,73457.02,111.3,0.06105,0.00012,5.68606]
[1780084824023,20.88,73457.02,111.3,0.06105,0.00012,5.68606]
[1780084824783,20.88,73458.5,111.3,0.06124,0.00012,5.70008]
[1780084825861,20.89,73461.45,111.3,0.06161,0.00012,5.72741]
[1780084832652,20.89,73458.13,111.3,0.06125,0.00012,5.70049]
[1780084833000,20.89,73458.65,111.3,0.06128,0.00012,5.70194]
[1780084833704,20.89,73462.04,111.3,0.06171,0.00012,5.73321]
[1780084839449,20.92,73469.24,111.3,0.06288,0.00013,5.81862]
[1780084840080,20.92,73469.24,111.3,0.06288,0.00013,5.81862]
[1780084841565,20.93,73467.93,111.3,0.06278,0.00013,5.81074]
[1780084846148,20.94,73466.84,111.3,0.06272,0.00013,5.80701]
[1780084851533,20.94,73467.18,111.3,0.0628,0.00013,5.81255]
[1780084856568,20.97,73467.45,111.3,0.0631,0.00013,5.83383]
[1780084858815,20.98,73466.47,111.3,0.06307,0.00013,5.83173]
[1780084864624,21.01,73474.06,111.3,0.06426,0.00013,5.91799]
[1780084869659,21.02,73474.21,111.3,0.06442,0.00013,5.92903]
[1780084874694,21.03,73476.22,111.3,0.06478,0.00013,5.95554]
[1780084879729,21.04,73477.57,111.3,0.06505,0.00013,5.97449]
[1780084884764,21.05,73473.42,111.3,0.06459,0.00013,5.94112]
[1780084889798,21.05,73472.45,111.3,0.06447,0.00013,5.93313]
[1780084892892,21.06,73476.56,111.3,0.06498,0.00013,5.96798]
[1780084898867,21.06,73477.33,111.3,0.06513,0.00013,5.97916]
[1780084899800,21.06,73479.89,111.3,0.06546,0.00013,6.00287]
[1780084899875,21.06,73479.89,111.3,0.06546,0.00013,6.00287]
[1780084900052,21.06,73479.89,111.3,0.06546,0.00013,6.00287]
[1780084901592,21.06,73484.62,111.3,0.06607,0.00013,6.04667]
[1780084907517,21.06,73489.62,111.3,0.06672,0.00013,6.09289]
[1780084907656,21.06,73489.62,111.3,0.06672,0.00013,6.09289]
[1780084912961,21.06,73486.05,111.3,0.06625,0.00013,6.0595]
[1780084918564,21.06,73485.23,111.3,0.06615,0.00013,6.05196]
[1780084922468,21.06,73473.7,111.3,0.06468,0.00013,5.94638]
[1780084929086,21.06,73479.26,111.3,0.0654,0.00013,5.99863]
[1780084934779,21.07,73478.12,111.3,0.06526,0.00013,5.98853]
[1780084940782,21.07,73475.53,111.3,0.06494,0.00013,5.9655]
[1780084940917,21.07,73475.53,111.3,0.06494,0.00013,5.9655]
[1780084945968,21.07,73473.32,111.3,0.06467,0.00013,5.94601]
[1780084949527,21.07,73472.52,111.3,0.06458,0.00013,5.93917]
[1780084951034,21.07,73464.89,111.3,0.06362,0.00013,5.86982]
[1780084956276,21.07,73464.91,111.3,0.0636,0.00013,5.8671]
[1780084957414,21.07,73464.91,111.3,0.0636,0.00013,5.8671]
[1780084957515,21.07,73464.34,111.3,0.06353,0.00013,5.86218]
[1780084958192,21.07,73464.34,111.3,0.06353,0.00013,5.86218]
[1780084959268,21.07,73457.67,111.3,0.0627,0.00012,5.80191]
[1780084964139,21.08,73453.31,111.3,0.06219,0.00012,5.76456]
[1780084966044,21.08,73455.71,111.3,0.0625,0.00012,5.78697]
[1780084966873,21.08,73455.47,111.3,0.06248,0.00012,5.78553]
[1780084972256,21.1,73455.98,111.3,0.06273,0.00012,5.80405]
[1780084976813,21.12,73456.62,111.3,0.06299,0.00012,5.82252]
[1780084979008,21.13,73453.57,111.3,0.0627,0.00012,5.80139]
[1780084979828,21.13,73453.86,111.3,0.06278,0.00012,5.80733]
[1780084982313,21.14,73452.94,111.3,0.06276,0.00012,5.80554]
[1780084982460,21.14,73452.94,111.3,0.06276,0.00012,5.80554]
[1780084982959,21.15,73450.53,111.3,0.0625,0.00012,5.78703]
[1780084982987,21.15,73450.53,111.3,0.0625,0.00012,5.78703]
[1780084983782,21.15,73450.53,111.3,0.0625,0.00012,5.78703]
[1780084984792,21.15,73453.46,111.3,0.06287,0.00012,5.81379]
[1780084990617,21.16,73459.85,111.3,0.06376,0.00013,5.87833]
[1780084991612,21.16,73457.19,111.3,0.06343,0.00012,5.85437]
[1780084992707,21.16,73458.66,111.3,0.06362,0.00013,5.86787]
[1780084993048,21.16,73456.11,111.3,0.0633,0.00012,5.84519]
[1780084995625,21.16,73446.86,111.3,0.06216,0.00012,5.76208]
[1780084995845,21.16,73446.86,111.3,0.06216,0.00012,5.76208]
[1780084996075,21.16,73443.52,111.3,0.06176,0.00012,5.73281]
[1780085002603,21.17,73442.87,111.3,0.06171,0.00012,5.7293]
[1780085007638,21.17,73449.14,111.3,0.06251,0.00012,5.78741]
[1780085012673,21.17,73451.48,111.3,0.06278,0.00012,5.80578]
[1780085016238,21.17,73452.42,111.3,0.06291,0.00012,5.81512]
[1780085016242,21.17,73452.42,111.3,0.06291,0.00012,5.81512]
[1780085016701,21.17,73450.96,111.3,0.06271,0.00012,5.80052]
[1780085021737,21.16,73438.51,111.3,0.06109,0.00012,5.68215]
[1780085026775,21.15,73441.48,111.3,0.06137,0.00012,5.70267]
[1780085031810,21.14,73439.4,111.3,0.06103,0.00012,5.67801]
[1780085036786,21.13,73439.24,111.3,0.06094,0.00012,5.67174]
[1780085041880,21.12,73437.64,111.3,0.06065,0.00012,5.65027]
[1780085043638,21.12,73436.09,111.3,0.06045,0.00012,5.63533]
[1780085044666,21.12,73436.09,111.3,0.06043,0.00012,5.63417]
[1780085050362,21.11,73429.91,111.3,0.05962,0.00012,5.57424]
[1780085051418,21.11,73428.93,111.3,0.05947,0.00012,5.56349]
[1780085051718,21.11,73428.93,111.3,0.05947,0.00012,5.56349]
[1780085054547,21.1,73418.55,111.3,0.05822,0.00012,5.47056]
[1780085057669,21.09,73423.64,111.3,0.05867,0.00012,5.50449]
[1780085057808,21.09,73423.64,111.3,0.05867,0.00012,5.50449]
[1780085059556,21.09,73426.65,111.3,0.059,0.00012,5.52898]
[1780085062459,21.08,73427.61,111.3,0.0591,0.00012,5.53585]
[1780085065734,21.08,73422.46,111.3,0.05848,0.00012,5.48981]
[1780085068274,21.08,73425.44,111.3,0.05881,0.00012,5.51455]
[1780085069635,21.08,73428.06,111.3,0.05911,0.00012,5.53661]
[1780085071922,21.07,73433.51,111.3,0.05967,0.00012,5.57711]
[1780085071940,21.07,73433.51,111.3,0.05967,0.00012,5.57711]
[1780085072109,21.07,73435.05,111.3,0.05984,0.00012,5.58966]
[1780085077144,21.08,73442.8,111.3,0.06082,0.00012,5.66149]
[1780085079412,21.08,73442.92,111.3,0.06084,0.00012,5.66307]
[1780085079511,21.08,73447.07,111.3,0.06135,0.00012,5.70067]
[1780085080544,21.08,73447.07,111.3,0.06135,0.00012,5.70067]
[1780085086207,21.08,73455.35,111.3,0.06241,0.00012,5.77794]
[1780085090708,21.08,73456.18,111.3,0.06253,0.00012,5.78651]
[1780085094795,21.09,73460.46,111.3,0.06308,0.00012,5.82651]
[1780085098292,21.09,73470.92,111.3,0.06441,0.00013,5.9231]
[1780085101308,21.09,73471.27,111.3,0.06446,0.00013,5.92658]
[1780085102470,21.09,73471.5,111.3,0.06449,0.00013,5.92882]
[1780085107756,21.09,73469.28,111.3,0.06422,0.00013,5.90913]
[1780085113324,21.09,73476.8,111.3,0.0652,0.00013,5.97994]
[1780085118437,21.1,73476.4,111.3,0.06522,0.00013,5.98137]
[1780085123472,21.1,73477.47,111.3,0.06537,0.00013,5.99164]
[1780085128507,21.1,73477.79,111.3,0.06541,0.00013,5.995]
[1780085135556,21.1,73477.91,111.3,0.06539,0.00013,5.99211]
[1780085137911,21.1,73477.8,111.3,0.06538,0.00013,5.99119]
[1780085139408,21.1,73470.79,111.3,0.06449,0.00013,5.92708]
[1780085139583,21.1,73465.63,111.3,0.06384,0.00013,5.88019]
[1780085144619,21.11,73465.68,111.3,0.06392,0.00013,5.886]
[1780085149964,21.12,73472.85,111.3,0.06489,0.00013,5.95619]
[1780085155696,21.12,73490.99,111.3,0.06724,0.00013,6.12416]
[1780085156312,21.12,73490.99,111.3,0.06724,0.00013,6.12416]
[1780085156784,21.12,73490.99,111.3,0.06724,0.00013,6.12416]
[1780085156819,21.12,73502.81,111.3,0.06881,0.00013,6.23472]
[1780085158080,21.11,73509.83,111.3,0.0697,0.00013,6.29734]
[1780085163892,21.11,73508.5,111.3,0.06949,0.00013,6.28297]
[1780085170803,21.11,73511.43,111.3,0.06984,0.00013,6.30726]
[1780085175839,21.1,73511.32,111.3,0.06979,0.00013,6.30405]
[1780085178314,21.1,73511.7,111.3,0.06983,0.00013,6.30681]
[1780085178860,21.1,73500.56,111.3,0.06833,0.00013,6.20141]
[1780085183895,21.1,73494.08,111.3,0.06746,0.00013,6.13952]
[1780085187413,21.1,73494.01,111.3,0.06745,0.00013,6.13871]
[1780085191538,21.1,73490.95,111.3,0.06703,0.00013,6.10933]
[1780085196986,21.09,73486.6,111.3,0.06636,0.00013,6.05969]
[1780085202021,21.08,73486.25,111.3,0.06626,0.00013,6.05283]
[1780085207056,21.08,73488.01,111.3,0.06644,0.00013,6.06546]
[1780085212207,21.08,73490.47,111.3,0.06672,0.00013,6.08605]
[1780085217129,21.04,73502.39,111.3,0.06798,0.00013,6.17533]
[1780085222471,20.99,73506.57,111.3,0.06802,0.00013,6.17835]
[1780085222475,20.99,73506.57,111.3,0.06802,0.00013,6.17835]
[1780085228207,20.97,73509.11,111.3,0.06821,0.00013,6.19214]
[1780085233241,20.97,73507.62,111.3,0.068,0.00013,6.17705]
[1780085238276,20.97,73507.68,111.3,0.06799,0.00013,6.17672]
[1780085243311,20.97,73505.91,111.3,0.06775,0.00013,6.15924]
[1780085250360,20.97,73506.01,111.3,0.06774,0.00013,6.15917]
[1780085255395,20.96,73504.24,111.3,0.06745,0.00013,6.13722]
[1780085260430,20.96,73504.3,111.3,0.06746,0.00013,6.13729]
[1780085265465,20.96,73503.16,111.3,0.0673,0.00013,6.12613]
[1780085270500,20.96,73498.56,111.3,0.06669,0.00013,6.08268]
[1780085272514,20.96,73489.15,111.3,0.06546,0.00013,5.99521]
[1780085277550,20.96,73491.64,111.3,0.06579,0.00013,6.0188]
[1780085282023,20.96,73492.5,111.3,0.06591,0.00013,6.02703]
[1780085287074,20.96,73500.33,111.3,0.06693,0.00013,6.10003]
[1780085288657,20.96,73511.76,111.3,0.06841,0.00013,6.20523]
[1780085290988,20.96,73512.12,111.3,0.06846,0.00013,6.20841]
[1780085294287,20.96,73522.04,111.3,0.06978,0.00014,6.30149]
[1780085294525,20.96,73522.04,111.3,0.06978,0.00014,6.30149]
[1780085295074,20.96,73532.07,111.3,0.07114,0.00014,6.39661]
[1780085297956,20.96,73544.03,111.3,0.07279,0.00014,6.51087]
[1780085298628,20.96,73544.03,111.3,0.07279,0.00014,6.51087]
[1780085299394,20.95,73545.92,111.3,0.07305,0.00014,6.52854]
[1780085299758,20.95,73545.92,111.3,0.07305,0.00014,6.52854]
[1780085300603,20.95,73548.17,111.3,0.07335,0.00014,6.54972]
[1780085305137,20.95,73549.59,111.3,0.07351,0.00014,6.56065]
[1780085305140,20.95,73549.59,111.3,0.07351,0.00014,6.56065]
[1780085307469,20.95,73551.43,111.3,0.07374,0.00014,6.57639]
[1780085310274,20.94,73551.55,111.3,0.07372,0.00014,6.57536]
[1780085314499,20.94,73552.25,111.3,0.07373,0.00014,6.57453]
[1780085316009,20.94,73553.62,111.3,0.07392,0.00014,6.58718]
[1780085316554,20.93,73554.92,111.3,0.07408,0.00014,6.59844]
[1780085317667,20.93,73555.19,111.3,0.07412,0.00014,6.60108]
[1780085319543,20.93,73555.33,111.3,0.07412,0.00014,6.60096]
[1780085320166,20.93,73555.33,111.3,0.07412,0.00014,6.60096]
[1780085320574,20.93,73560.66,111.3,0.07486,0.00014,6.6517]
[1780085325895,20.92,73565.98,111.3,0.07556,0.00014,6.69968]
[1780085326442,20.92,73565.98,111.3,0.07556,0.00014,6.69968]
[1780085331452,20.92,73566.96,111.3,0.07563,0.00014,6.70477]
[1780085335482,20.91,73568.35,111.3,0.07578,0.00014,6.71478]
[1780085338748,20.88,73568.86,111.3,0.07556,0.00014,6.70035]
[1780085340132,20.87,73568.84,111.3,0.07543,0.00014,6.69112]
[1780085340195,20.87,73568.84,111.3,0.07543,0.00014,6.69112]
[1780085342066,20.86,73565.13,111.3,0.07485,0.00014,6.65184]
[1780085342810,20.86,73557.76,111.3,0.0738,0.00014,6.57945]
[1780085343015,20.85,73535.08,111.3,0.0705,0.00014,6.35103]
[1780085343266,20.85,73535.08,111.3,0.0705,0.00014,6.35103]
[1780085343777,20.85,73535.08,111.3,0.0705,0.00014,6.35103]
[1780085344022,20.85,73527.61,111.3,0.06945,0.00014,6.27733]
[1780085344321,20.85,73527.61,111.3,0.06945,0.00014,6.27733]
[1780085346268,20.85,73525.89,111.3,0.06918,0.00014,6.2584]
[1780085352078,20.83,73526.1,111.3,0.0691,0.00014,6.253]
[1780085357115,20.82,73526.26,111.3,0.06904,0.00014,6.24842]
[1780085359925,20.82,73526.91,111.3,0.06909,0.00014,6.2522]
[1780085364164,20.76,73537.4,111.3,0.06994,0.00014,6.31228]
[1780085364795,20.76,73537.4,111.3,0.06994,0.00014,6.31228]
[1780085365171,20.76,73540.02,111.3,0.07026,0.00014,6.33483]
[1780085368539,20.74,73540.78,111.3,0.07023,0.00014,6.33296]
[1780085370991,20.73,73540.67,111.3,0.07013,0.00014,6.32609]
[1780085372007,20.73,73540.85,111.3,0.07007,0.00014,6.32032]
[1780085377166,20.71,73541.47,111.3,0.07,0.00014,6.31566]
[1780085379236,20.7,73542.84,111.3,0.07008,0.00014,6.32087]
[1780085379515,20.7,73542.18,111.3,0.06999,0.00014,6.31449]
[1780085383357,20.69,73541.58,111.3,0.0698,0.00014,6.30119]
[1780085387483,20.67,73541.61,111.3,0.0696,0.00014,6.28746]
[1780085391609,20.63,73547.58,111.3,0.07003,0.00014,6.3178]
[1780085397396,20.63,73552.89,111.3,0.07073,0.00014,6.36718]
[1780085402431,20.62,73547.5,111.3,0.06996,0.00014,6.31331]
[1780085407466,20.62,73547.35,111.3,0.06992,0.00014,6.31059]
[1780085410173,20.62,73547.35,111.3,0.06992,0.00014,6.31059]
[1780085412229,20.62,73546.57,111.3,0.06981,0.00014,6.30229]
[1780085414294,20.62,73546.79,111.3,0.06983,0.00014,6.30372]
[1780085419552,20.62,73545.97,111.3,0.06969,0.00014,6.29436]
[1780085420705,20.62,73545.97,111.3,0.06969,0.00014,6.29436]
[1780085420920,20.62,73545.97,111.3,0.06969,0.00014,6.29436]
[1780085421205,20.62,73545.97,111.3,0.06969,0.00014,6.29436]
[1780085421234,20.62,73545.48,111.3,0.06962,0.00014,6.2894]
[1780085421930,20.62,73545.48,111.3,0.06962,0.00014,6.2894]
[1780085422013,20.61,73535.95,111.3,0.06829,0.00014,6.19564]
[1780085422724,20.61,73535.95,111.3,0.06829,0.00014,6.19564]
[1780085425241,20.61,73529.25,111.3,0.06733,0.00013,6.12804]
[1780085426732,20.6,73528.64,111.3,0.0672,0.00013,6.11885]
[1780085432646,20.59,73530.06,111.3,0.06719,0.00013,6.1162]
[1780085437681,20.57,73537.25,111.3,0.06804,0.00014,6.17666]
[1780085442716,20.56,73539.24,111.3,0.06818,0.00014,6.18706]
[1780085447714,20.55,73537.2,111.3,0.06781,0.00014,6.16058]
[1780085449387,20.55,73544.13,111.3,0.06871,0.00014,6.22453]
[1780085449765,20.55,73546.7,111.3,0.06905,0.00014,6.24828]
[1780085451456,20.55,73547.99,111.3,0.06923,0.00014,6.26066]
[1780085452301,20.54,73558.53,111.3,0.07068,0.00014,6.36278]
[1780085452397,20.54,73558.53,111.3,0.07068,0.00014,6.36278]
[1780085452414,20.54,73558.53,111.3,0.07068,0.00014,6.36278]
[1780085452554,20.54,73558.53,111.3,0.07068,0.00014,6.36278]
[1780085453235,20.54,73558.53,111.3,0.07068,0.00014,6.36278]
[1780085452965,20.54,73560.54,111.3,0.07097,0.00014,6.38244]
[1780085455533,20.54,73565.72,111.3,0.07169,0.00014,6.43261]
[1780085456211,20.54,73565.72,111.3,0.07169,0.00014,6.43261]
[1780085456277,20.54,73575.75,111.3,0.0731,0.00014,6.53071]
[1780085456503,20.54,73575.75,111.3,0.0731,0.00014,6.53071]
[1780085456828,20.54,73575.75,111.3,0.0731,0.00014,6.53071]
[1780085457641,20.54,73581.55,111.3,0.07394,0.00014,6.58831]
[1780085462869,20.54,73583.63,111.3,0.0742,0.00015,6.60594]
[1780085462985,20.54,73583.63,111.3,0.0742,0.00015,6.60594]
[1780085463801,20.54,73585.26,111.3,0.07443,0.00015,6.62157]
[1780085468898,20.53,73579.56,111.3,0.07355,0.00014,6.56117]
[1780085473031,20.53,73579.68,111.3,0.07354,0.00014,6.56068]
[1780085477893,20.53,73578.33,111.3,0.0733,0.00014,6.5445]
[1780085479007,20.52,73577.71,111.3,0.07321,0.00014,6.53782]
[1780085485011,20.52,73573.0,111.3,0.07248,0.00014,6.48764]
[1780085485358,20.52,73573.0,111.3,0.07248,0.00014,6.48764]
[1780085485360,20.52,73573.0,111.3,0.07248,0.00014,6.48764]
[1780085489787,20.52,73574.1,111.3,0.07261,0.00014,6.49675]
[1780085495080,20.51,73577.82,111.3,0.07306,0.00014,6.52607]
[1780085500115,20.51,73579.58,111.3,0.07327,0.00014,6.54099]
[1780085507166,20.5,73578.94,111.3,0.07313,0.00014,6.53103]
[1780085509600,20.5,73574.94,111.3,0.07253,0.00014,6.48998]
[1780085510646,20.5,73574.46,111.3,0.07246,0.00014,6.48523]
[1780085512422,20.5,73574.49,111.3,0.07245,0.00014,6.48428]
[1780085513208,20.5,73570.94,111.3,0.07194,0.00014,6.44877]
[1780085518243,20.5,73565.55,111.3,0.07115,0.00014,6.3941]
[1780085520273,20.5,73565.57,111.3,0.07115,0.00014,6.39399]
[1780085522431,20.49,73565.54,111.3,0.07114,0.00014,6.39309]
[1780085523396,20.49,73565.57,111.3,0.07113,0.00014,6.39278]
[1780085523460,20.49,73565.57,111.3,0.07113,0.00014,6.39278]
[1780085525396,20.49,73552.25,111.3,0.06926,0.00014,6.26218]
[1780085525403,20.49,73552.25,111.3,0.06926,0.00014,6.26218]
[1780085531334,20.49,73546.84,111.3,0.06852,0.00014,6.20949]
[1780085536369,20.49,73546.84,111.3,0.06851,0.00014,6.20939]
[1780085537455,20.49,73546.59,111.3,0.06848,0.00014,6.20695]
[1780085539188,20.49,73544.54,111.3,0.0682,0.00014,6.18714]
[1780085539390,20.49,73539.16,111.3,0.06747,0.00014,6.13536]
[1780085539523,20.49,73539.16,111.3,0.06747,0.00014,6.13536]
[1780085540240,20.49,73539.16,111.3,0.06747,0.00014,6.13536]
[1780085540438,20.49,73539.38,111.3,0.06747,0.00014,6.13583]
[1780085540439,20.49,73539.38,111.3,0.06747,0.00014,6.13583]
[1780085546439,20.48,73540.62,111.3,0.0675,0.00014,6.13793]
[1780085551356,20.47,73540.62,111.3,0.06746,0.00014,6.13463]
[1780085561546,20.44,73546.25,111.3,0.06787,0.00014,6.16287]
[1780085566582,20.43,73546.98,111.3,0.06785,0.00014,6.16157]
[1780085572412,20.42,73547.02,111.3,0.06776,0.00014,6.15531]
[1780085575873,20.41,73545.42,111.3,0.06745,0.00014,6.13324]
[1780085580318,20.4,73542.23,111.3,0.06693,0.00014,6.09612]
[1780085585715,20.38,73538.48,111.3,0.06627,0.00013,6.04935]
[1780085586461,20.38,73538.48,111.3,0.06627,0.00013,6.04935]
[1780085587907,20.38,73538.56,111.3,0.06626,0.00013,6.04862]
[1780085587966,20.38,73538.56,111.3,0.06626,0.00013,6.04862]
[1780085588924,20.38,73538.53,111.3,0.06623,0.00013,6.04683]
[1780085592798,20.37,73531.96,111.3,0.06527,0.00013,5.97838]
[1780085599474,20.35,73535.66,111.3,0.06563,0.00013,6.00371]
[1780085604848,20.34,73536.72,111.3,0.06565,0.00013,6.00536]
[1780085609556,20.33,73535.74,111.3,0.06544,0.00013,5.99035]
[1780085609559,20.33,73535.74,111.3,0.06544,0.00013,5.99035]
[1780085609816,20.33,73535.74,111.3,0.06544,0.00013,5.99035]
[1780085610057,20.33,73535.74,111.3,0.06544,0.00013,5.99035]
[1780085611245,20.33,73533.58,111.3,0.06513,0.00013,5.96836]
[1780085616936,20.3,73532.45,111.3,0.06464,0.00013,5.93221]
[1780085622496,20.29,73532.17,111.3,0.06452,0.00013,5.92314]
[1780085622496,20.29,73532.17,111.3,0.06452,0.00013,5.92314]
[1780085623671,20.29,73533.06,111.3,0.06462,0.00013,5.93033]
[1780085625457,20.29,73529.16,111.3,0.06408,0.00013,5.89199]
[1780085631041,20.17,73528.15,111.3,0.06285,0.00013,5.80365]
[1780085633508,20.17,73540.17,111.3,0.0644,0.00013,5.91574]
[1780085633509,20.17,73540.17,111.3,0.0644,0.00013,5.91574]
[1780085638866,20.16,73543.76,111.3,0.06481,0.00013,5.94503]
[1780085639205,20.16,73543.76,111.3,0.06481,0.00013,5.94503]
[1780085639726,20.16,73546.34,111.3,0.06512,0.00013,5.96724]
[1780085640833,20.16,73553.27,111.3,0.06604,0.00014,6.03275]
[1780085640849,20.16,73553.27,111.3,0.06604,0.00014,6.03275]
[1780085641111,20.15,73555.8,111.3,0.06636,0.00014,6.05584]
[1780085642641,20.15,73557.85,111.3,0.06663,0.00014,6.07505]
[1780085642645,20.15,73557.85,111.3,0.06663,0.00014,6.07505]
[1780085643125,20.15,73559.5,111.3,0.06684,0.00014,6.09038]
[1780085644093,20.15,73559.5,111.3,0.06684,0.00014,6.09038]
[1780085644398,20.15,73559.5,111.3,0.06684,0.00014,6.09038]
[1780085648953,20.15,73561.7,111.3,0.06717,0.00014,6.11321]
[1780085650485,20.15,73562.19,111.3,0.06724,0.00014,6.11826]
[1780085654407,20.16,73562.54,111.3,0.0673,0.00014,6.12266]
[1780085654509,20.16,73562.54,111.3,0.06731,0.00014,6.12316]
[1780085659127,20.16,73559.17,111.3,0.06685,0.00014,6.09099]
[1780085666286,20.15,73559.53,111.3,0.06686,0.00014,6.09158]
[1780085671321,20.15,73561.47,111.3,0.06705,0.00014,6.10364]
[1780085676356,20.15,73557.6,111.3,0.06649,0.00014,6.06378]
[1780085681391,20.14,73559.13,111.3,0.06667,0.00014,6.07637]
[1780085686426,20.14,73559.1,111.3,0.06664,0.00014,6.07417]
[1780085691461,20.14,73554.65,111.3,0.06601,0.00014,6.02933]
[1780085692428,20.14,73554.65,111.3,0.06601,0.00014,6.02933]
[1780085692468,20.14,73555.17,111.3,0.06607,0.00014,6.03407]
[1780085693229,20.14,73555.17,111.3,0.06607,0.00014,6.03407]
[1780085698510,20.13,73557.83,111.3,0.06632,0.00014,6.05175]
[1780085702205,20.12,73549.54,111.3,0.06514,0.00013,5.96751]
[1780085702207,20.12,73549.54,111.3,0.06514,0.00013,5.96751]
[1780085702208,20.12,73549.54,111.3,0.06514,0.00013,5.96751]
[1780085703094,20.12,73546.07,111.3,0.06466,0.00013,5.9329]
[1780085706351,20.11,73543.89,111.3,0.06432,0.00013,5.90849]
[1780085708243,20.11,73544.99,111.3,0.06443,0.00013,5.91672]
[1780085717652,20.09,73537.45,111.3,0.06327,0.00013,5.83314]
[1780085723693,20.07,73543.63,111.3,0.06386,0.00013,5.87593]
[1780085727415,20.07,73540.38,111.3,0.0634,0.00013,5.84264]
[1780085727615,20.06,73539.68,111.3,0.06329,0.00013,5.83489]
[1780085727760,20.06,73539.68,111.3,0.06329,0.00013,5.83489]
[1780085728017,20.06,73539.68,111.3,0.06329,0.00013,5.83489]
[1780085728510,20.06,73539.68,111.3,0.06329,0.00013,5.83489]
[1780085728544,20.06,73539.68,111.3,0.06329,0.00013,5.83489]
[1780085728549,20.06,73549.82,111.3,0.06462,0.00013,5.93052]
[1780085729181,20.06,73549.82,111.3,0.06462,0.00013,5.93052]
[1780085729208,20.06,73549.82,111.3,0.06462,0.00013,5.93052]
[1780085729488,20.06,73549.82,111.3,0.06462,0.00013,5.93052]
[1780085729505,20.06,73555.54,111.3,0.0654,0.00014,5.98622]
[1780085729728,20.06,73555.54,111.3,0.0654,0.00014,5.98622]
[1780085734771,20.07,73557.37,111.3,0.06563,0.00014,6.00158]
[1780085736528,20.07,73557.37,111.3,0.06563,0.00014,6.00158]
[1780085739333,20.07,73557.96,111.3,0.06573,0.00014,6.00875]
[1780085741647,20.07,73561.59,111.3,0.06624,0.00014,6.04537]
[1780085746855,20.07,73560.06,111.3,0.06607,0.00014,6.03312]
[1780085749758,20.07,73560.36,111.3,0.06613,0.00014,6.0369]
[1780085749774,20.07,73560.36,111.3,0.06613,0.00014,6.0369]
[1780085752178,20.08,73561.2,111.3,0.06625,0.00014,6.0459]
[1780085757932,20.08,73554.68,111.3,0.06542,0.00014,5.98618]
[1780085762968,20.08,73555.17,111.3,0.06552,0.00014,5.99342]
[1780085764327,20.08,73555.17,111.3,0.06552,0.00014,5.99342]
[1780085764650,20.09,73555.36,111.3,0.06555,0.00014,5.99576]
[1780085764983,20.09,73548.47,111.3,0.06463,0.00013,5.92981]
[1780085766425,20.09,73548.47,111.3,0.06463,0.00013,5.92981]
[1780085766523,20.08,73536.91,111.3,0.06307,0.00013,5.81704]
[1780085766997,20.08,73527.73,111.3,0.06187,0.00013,5.7301]
[1780085772357,20.03,73524.47,111.3,0.061,0.00013,5.66654]
[1780085775495,20.03,73527.91,111.3,0.06141,0.00013,5.69642]
[1780085776519,20.03,73528.45,111.3,0.06145,0.00013,5.69981]
[1780085781815,20.02,73525.94,111.3,0.06107,0.00013,5.67182]
[1780085782761,20.02,73522.37,111.3,0.0606,0.00013,5.6375]
[1780085782762,20.02,73522.37,111.3,0.0606,0.00013,5.6375]
[1780085783015,20.02,73522.37,111.3,0.0606,0.00013,5.6375]
[1780085787412,20.02,73518.22,111.3,0.06003,0.00013,5.59583]
[1780085793182,20.01,73516.68,111.3,0.05973,0.00013,5.57219]
[1780085798217,20.0,73518.78,111.3,0.05995,0.00013,5.58847]
[1780085803251,20.0,73520.9,111.3,0.06017,0.00013,5.60485]
[1780085803687,20.0,73520.9,111.3,0.06017,0.00013,5.60485]
[1780085806849,20.0,73525.16,111.3,0.06069,0.00013,5.64258]
[1780085807400,20.0,73525.16,111.3,0.06069,0.00013,5.64258]
[1780085814329,19.99,73525.23,111.3,0.06061,0.00013,5.63727]
[1780085819365,19.98,73523.31,111.3,0.06032,0.00013,5.61554]
[1780085824708,19.98,73517.14,111.3,0.05949,0.00013,5.55444]
[1780085830443,19.97,73513.37,111.3,0.05896,0.00013,5.51592]
[1780085833026,19.97,73513.45,111.3,0.05896,0.00013,5.51557]
[1780085833301,19.97,73513.45,111.3,0.05896,0.00013,5.51557]
[1780085833313,19.97,73513.45,111.3,0.05896,0.00013,5.51557]
[1780085834253,19.97,73505.44,111.3,0.05795,0.00012,5.44103]
[1780085834416,19.97,73505.44,111.3,0.05795,0.00012,5.44103]
[1780085835040,19.97,73500.01,111.3,0.05728,0.00012,5.39065]
[1780085836063,19.97,73496.89,111.3,0.05689,0.00012,5.36172]
[1780085836796,19.97,73497.18,111.3,0.05692,0.00012,5.36401]
[1780085836885,19.97,73497.18,111.3,0.05692,0.00012,5.36401]
[1780085837165,19.97,73497.18,111.3,0.05692,0.00012,5.36401]
[1780085837944,19.97,73501.38,111.3,0.05743,0.00012,5.4021]
[1780085839383,19.97,73504.62,111.3,0.05783,0.00012,5.43151]
[1780085840379,19.97,73508.41,111.3,0.05829,0.00012,5.46604]
[1780085844198,19.96,73514.7,111.3,0.05905,0.00013,5.52227]
[1780085844745,19.96,73509.32,111.3,0.05837,0.00012,5.47189]
[1780085845372,19.96,73509.32,111.3,0.05837,0.00012,5.47189]
[1780085845731,19.96,73503.94,111.3,0.0577,0.00012,5.42176]
[1780085847207,19.96,73500.68,111.3,0.05728,0.00012,5.39093]
[1780085847745,19.96,73500.62,111.3,0.05727,0.00012,5.39038]
[1780085854612,19.96,73502.53,111.3,0.05742,0.00012,5.40029]
[1780085859647,19.95,73504.15,111.3,0.0576,0.00012,5.41312]
[1780085860020,19.95,73504.15,111.3,0.0576,0.00012,5.41312]
[1780085865736,19.95,73504.73,111.3,0.05764,0.00012,5.41624]
[1780085871913,19.94,73504.8,111.3,0.0576,0.00012,5.41371]
[1780085877777,19.94,73506.73,111.3,0.0578,0.00012,5.42853]
[1780085882812,19.94,73508.79,111.3,0.05802,0.00012,5.44502]
[1780085883832,19.94,73508.79,111.3,0.05802,0.00012,5.44502]
[1780085884076,19.94,73508.79,111.3,0.05802,0.00012,5.44502]
[1780085885349,19.94,73508.15,111.3,0.05794,0.00012,5.4386]
[1780085890871,19.94,73501.92,111.3,0.05719,0.00012,5.38321]
[1780085893664,19.94,73501.98,111.3,0.05724,0.00012,5.38673]
[1780085893668,19.94,73501.98,111.3,0.05724,0.00012,5.38673]
[1780085894768,19.95,73502.04,111.3,0.05733,0.00012,5.39302]
[1780085903962,19.97,73500.71,111.3,0.05736,0.00012,5.39577]
[1780085908997,19.98,73501.45,111.3,0.05747,0.00012,5.40385]
[1780085909832,19.98,73501.45,111.3,0.05747,0.00012,5.40385]
[1780085909890,19.98,73501.45,111.3,0.05747,0.00012,5.40385]
[1780085909955,19.98,73501.45,111.3,0.05747,0.00012,5.40385]
[1780085910177,19.98,73501.45,111.3,0.05747,0.00012,5.40385]
[1780085910200,19.98,73501.45,111.3,0.05747,0.00012,5.40385]
[1780085910379,19.98,73501.45,111.3,0.05747,0.00012,5.40385]
[1780085910596,19.98,73500.94,111.3,0.05741,0.00012,5.39944]
[1780085912725,20.0,73500.93,111.3,0.05756,0.00012,5.40919]
[1780085918885,20.09,73500.78,111.3,0.05841,0.00012,5.4718]
[1780085921641,20.13,73500.82,111.3,0.05874,0.00012,5.49585]
[1780085922412,20.16,73501.55,111.3,0.05913,0.00012,5.5246]
[1780085922607,20.16,73501.55,111.3,0.05913,0.00012,5.5246]
[1780085922739,20.16,73501.93,111.3,0.05918,0.00012,5.5281]
[1780085923142,20.16,73501.93,111.3,0.05918,0.00012,5.5281]
[1780085923338,20.16,73501.93,111.3,0.05918,0.00012,5.5281]
[1780085923349,20.16,73501.93,111.3,0.05918,0.00012,5.5281]
[1780085923545,20.16,73501.93,111.3,0.05918,0.00012,5.5281]
[1780085923647,20.18,73507.96,111.3,0.06008,0.00013,5.5947]
[1780085924707,20.24,73517.57,111.3,0.06191,0.00013,5.72822]
[1780085928131,20.32,73531.93,111.3,0.06454,0.00013,5.91814]
[1780085931322,20.39,73544.3,111.3,0.06683,0.00014,6.08116]
[1780085935790,20.48,73553.77,111.3,0.06899,0.00014,6.23315]
[1780085941453,20.54,73555.15,111.3,0.06975,0.00014,6.28578]
[1780085943259,20.58,73566.93,111.3,0.07179,0.00014,6.428]
[1780085948294,20.62,73569.18,111.3,0.07252,0.00014,6.47789]
[1780085950570,20.62,73569.92,111.3,0.07263,0.00014,6.48583]
[1780085956350,20.63,73570.86,111.3,0.07294,0.00014,6.50666]
[1780085959373,20.66,73560.64,111.3,0.07176,0.00014,6.42538]
[1780085963401,20.7,73551.05,111.3,0.07077,0.00014,6.35623]
[1780085967839,20.71,73538.72,111.3,0.06916,0.00014,6.24329]
[1780085973330,20.72,73538.53,111.3,0.06916,0.00014,6.24206]
[1780085978507,20.73,73539.05,111.3,0.06934,0.00014,6.25495]
[1780085980604,20.73,73540.26,111.3,0.06953,0.00014,6.26788]
[1780085982251,20.73,73549.51,111.3,0.07084,0.00014,6.35969]
[1780085989584,20.75,73558.43,111.3,0.07222,0.00014,6.45483]
[1780085994619,20.75,73558.76,111.3,0.07233,0.00014,6.46287]
[1780085999656,20.76,73558.68,111.3,0.07239,0.00014,6.46682]
[1780086004796,20.77,73556.72,111.3,0.07217,0.00014,6.45145]
[1780086006706,20.77,73567.11,111.3,0.07369,0.00014,6.55604]
[1780086011772,20.78,73571.16,111.3,0.07434,0.00014,6.60057]
[1780086016776,20.78,73576.79,111.3,0.0752,0.00015,6.65902]
[1780086021811,20.79,73578.84,111.3,0.07555,0.00015,6.68317]
[1780086026845,20.79,73578.75,111.3,0.07558,0.00015,6.68537]
[1780086031884,20.8,73578.74,111.3,0.07558,0.00015,6.68359]
[1780086037468,20.8,73579.44,111.3,0.07572,0.00015,6.69304]
[1780086043968,20.81,73577.48,111.3,0.07551,0.00015,6.67865]
[1780086048589,20.81,73578.14,111.3,0.07563,0.00015,6.68717]
[1780086054040,20.82,73584.75,111.3,0.07666,0.00015,6.75697]
[1780086059075,20.82,73585.2,111.3,0.07677,0.00015,6.76407]
[1780086064111,20.82,73586.42,111.3,0.07699,0.00015,6.77875]
[1780086069146,20.83,73586.43,111.3,0.07702,0.00015,6.78121]
[1780086074181,20.83,73587.48,111.3,0.07721,0.00015,6.79396]
[1780086079216,20.84,73587.63,111.3,0.07727,0.00015,6.79768]
[1780086084254,20.84,73587.54,111.3,0.07729,0.00015,6.79895]
[1780086088318,20.84,73585.99,111.3,0.07708,0.00015,6.78481]
[1780086089345,20.84,73586.69,111.3,0.07719,0.00015,6.79225]
[1780086095331,20.85,73588.16,111.3,0.0774,0.00015,6.80508]
[1780086100366,20.85,73587.65,111.3,0.07736,0.00015,6.80208]
[1780086105401,20.85,73587.81,111.3,0.07741,0.00015,6.80576]
[1780086110436,20.85,73587.69,111.3,0.07743,0.00015,6.80665]
[1780086112023,20.86,73587.73,111.3,0.07744,0.00015,6.80746]
[1780086112065,20.86,73587.73,111.3,0.07744,0.00015,6.80746]
[1780086112530,20.86,73587.73,111.3,0.07744,0.00015,6.80746]
[1780086118492,20.86,73588.58,111.3,0.07761,0.00015,6.81889]
[1780086119760,20.86,73588.58,111.3,0.07761,0.00015,6.81889]
[1780086127470,20.86,73586.36,111.3,0.07731,0.00015,6.79894]
[1780086132590,20.87,73584.6,111.3,0.07712,0.00015,6.78554]
[1780086136744,20.87,73584.47,111.3,0.07712,0.00015,6.78564]
[1780086141980,20.87,73583.7,111.3,0.07704,0.00015,6.78028]
[1780086145864,20.88,73582.05,111.3,0.07682,0.00015,6.76575]
[1780086152097,20.88,73582.11,111.3,0.07687,0.00015,6.7692]
[1780086157446,20.89,73588.98,111.3,0.07788,0.00015,6.8354]
[1780086162719,20.89,73593.87,111.3,0.07863,0.00015,6.88602]
[1780086165758,20.89,73601.93,111.3,0.07986,0.00015,6.96809]
[1780086171050,20.89,73607.76,111.3,0.08076,0.00015,7.0275]
[1780086172034,20.89,73607.79,111.3,0.08076,0.00015,7.02786]
[1780086172054,20.89,73607.79,111.3,0.08076,0.00015,7.02786]
[1780086176994,20.89,73614.33,111.3,0.08176,0.00015,7.09421]
[1780086183189,20.89,73625.51,111.3,0.08349,0.00016,7.20762]
[1780086185932,20.88,73626.41,111.3,0.08356,0.00016,7.21222]
[1780086185935,20.88,73626.41,111.3,0.08356,0.00016,7.21222]
[1780086186031,20.88,73626.89,111.3,0.08363,0.00016,7.21691]
[1780086186098,20.88,73626.89,111.3,0.08363,0.00016,7.21691]
[1780086186137,20.88,73626.89,111.3,0.08363,0.00016,7.21691]
[1780086186690,20.88,73626.89,111.3,0.08363,0.00016,7.21691]
[1780086187985,20.89,73613.98,111.3,0.08171,0.00015,7.09088]
[1780086188992,20.9,73604.5,111.3,0.08038,0.00015,7.00211]
[1780086194027,20.97,73603.05,111.3,0.0808,0.00015,7.02975]
[1780086194930,20.97,73603.05,111.3,0.0808,0.00015,7.02975]
[1780086195034,20.97,73598.46,111.3,0.08011,0.00015,6.98429]
[1780086195172,20.97,73598.46,111.3,0.08011,0.00015,6.98429]
[1780086195189,20.97,73598.46,111.3,0.08011,0.00015,6.98429]
[1780086197228,20.97,73595.68,111.3,0.0797,0.00015,6.95669]
[1780086197248,20.97,73595.68,111.3,0.0797,0.00015,6.95669]
[1780086197634,20.97,73595.68,111.3,0.0797,0.00015,6.95669]
[1780086197934,20.97,73595.68,111.3,0.0797,0.00015,6.95669]
[1780086197941,20.97,73595.68,111.3,0.0797,0.00015,6.95669]
[1780086198055,20.97,73595.29,111.3,0.07963,0.00015,6.95231]
[1780086203089,20.96,73595.24,111.3,0.07959,0.00015,6.94954]
[1780086203740,20.96,73595.24,111.3,0.07959,0.00015,6.94954]
[1780086205470,20.96,73595.3,111.3,0.07959,0.00015,6.9497]
[1780086205914,20.96,73599.52,111.3,0.08022,0.00015,6.99168]
[1780086210229,20.96,73599.02,111.3,0.08016,0.00015,6.9872]
[1780086216189,20.96,73598.21,111.3,0.08,0.00015,6.97527]
[1780086221224,20.97,73602.76,111.3,0.0807,0.00015,7.02187]
[1780086226267,20.97,73606.82,111.3,0.08133,0.00015,7.06317]
[1780086231302,20.97,73606.73,111.3,0.08132,0.00015,7.06243]
[1780086234744,20.97,73606.44,111.3,0.08127,0.00015,7.05959]
[1780086234745,20.97,73606.44,111.3,0.08127,0.00015,7.05959]
[1780086238050,20.97,73605.74,111.3,0.08117,0.00015,7.05266]
[1780086243387,20.97,73613.13,111.3,0.0823,0.00015,7.12761]
[1780086248774,20.97,73613.3,111.3,0.08233,0.00015,7.12916]
[1780086254468,20.97,73614.87,111.3,0.08256,0.00015,7.14476]
[1780086258560,20.97,73614.68,111.3,0.08253,0.00015,7.14276]
[1780086258561,20.97,73614.68,111.3,0.08253,0.00015,7.14276]
[1780086264538,20.96,73614.47,111.3,0.08249,0.00015,7.13999]
[1780086267578,20.96,73614.99,111.3,0.08257,0.00015,7.14512]
[1780086273327,20.96,73624.08,111.3,0.08392,0.00016,7.23224]
[1780086281661,20.96,73624.99,111.3,0.08403,0.00016,7.23929]
[1780086282183,20.96,73624.99,111.3,0.08403,0.00016,7.23929]
[1780086285976,20.96,73629.05,111.3,0.08466,0.00016,7.28019]
[1780086288514,20.96,73632.76,111.3,0.08523,0.00016,7.31734]
[1780086289163,20.96,73632.76,111.3,0.08523,0.00016,7.31734]
[1780086288780,20.96,73641.57,111.3,0.08663,0.00016,7.40795]
[1780086289295,20.96,73641.57,111.3,0.08663,0.00016,7.40795]
[1780086290601,20.96,73647.89,111.3,0.08764,0.00016,7.47303]
[1780086291914,20.96,73650.7,111.3,0.08809,0.00016,7.50167]
[1780086292094,20.96,73650.7,111.3,0.08809,0.00016,7.50167]
[1780086292185,20.95,73650.82,111.3,0.08808,0.00016,7.50164]
[1780086297801,20.95,73649.18,111.3,0.08782,0.00016,7.48489]
[1780086298263,20.95,73648.83,111.3,0.08777,0.00016,7.48136]
[1780086298903,20.95,73649.7,111.3,0.08791,0.00016,7.49052]
[1780086302879,20.95,73649.35,111.3,0.08783,0.00016,7.48507]
[1780086304447,20.95,73641.07,111.3,0.08647,0.00016,7.39794]
[1780086304455,20.95,73641.07,111.3,0.08647,0.00016,7.39794]
[1780086305487,20.95,73639.79,111.3,0.08626,0.00016,7.38424]
[1780086307471,20.95,73639.61,111.3,0.08622,0.00016,7.38152]
[1780086309549,20.95,73640.3,111.3,0.08632,0.00016,7.3878]
[1780086314897,20.94,73639.99,111.3,0.08623,0.00016,7.38205]
[1780086318170,20.94,73640.02,111.3,0.08622,0.00016,7.38153]
[1780086319832,20.94,73640.02,111.3,0.08621,0.00016,7.3807]
[1780086320868,20.94,73640.01,111.3,0.0862,0.00016,7.38019]
[1780086323820,20.94,73635.32,111.3,0.08543,0.00016,7.33054]
[1780086325114,20.94,73634.71,111.3,0.08533,0.00016,7.32392]
[1780086329386,20.93,73641.06,111.3,0.08632,0.00016,7.38787]
[1780086331953,20.93,73641.97,111.3,0.0864,0.00016,7.39151]
[1780086333124,20.93,73642.54,111.3,0.08648,0.00016,7.397]
[1780086334497,20.93,73642.88,111.3,0.08652,0.00016,7.39968]
[1780086338061,20.93,73633.17,111.3,0.08495,0.00016,7.29768]
[1780086343096,20.93,73637.48,111.3,0.08561,0.00016,7.34072]
[1780086348170,20.93,73637.36,111.3,0.08558,0.00016,7.33848]
[1780086354177,20.92,73633.44,111.3,0.08491,0.00016,7.29541]
[1780086359212,20.92,73630.09,111.3,0.08436,0.00016,7.25947]
[1780086364180,20.92,73630.03,111.3,0.08434,0.00016,7.258]
[1780086364249,20.92,73618.43,111.3,0.08252,0.00016,7.13902]
[1780086364425,20.92,73618.43,111.3,0.08252,0.00016,7.13902]
[1780086364484,20.92,73618.43,111.3,0.08252,0.00016,7.13902]
[1780086364631,20.92,73618.43,111.3,0.08252,0.00016,7.13902]
[1780086364823,20.92,73618.43,111.3,0.08252,0.00016,7.13902]
[1780086365112,20.92,73618.43,111.3,0.08252,0.00016,7.13902]
[1780086365215,20.92,73618.43,111.3,0.08252,0.00016,7.13902]
[1780086366123,20.92,73611.87,111.3,0.08151,0.00015,7.07228]
[1780086366325,20.92,73608.64,111.3,0.08101,0.00015,7.03956]
[1780086367290,20.92,73604.18,111.3,0.08033,0.00015,6.99391]
[1780086372316,20.91,73612.71,111.3,0.08159,0.00015,7.07776]
[1780086377351,20.91,73615.07,111.3,0.08191,0.00015,7.09859]
[1780086378683,20.91,73615.07,111.3,0.08191,0.00015,7.09859]
[1780086378784,20.91,73615.29,111.3,0.08193,0.00015,7.10017]
[1780086381500,20.91,73616.59,111.3,0.08213,0.00015,7.11334]
[1780086386846,20.91,73623.7,111.3,0.08323,0.00016,7.18544]
[1780086390956,20.91,73626.37,111.3,0.08364,0.00016,7.21236]
[1780086391064,20.91,73626.37,111.3,0.08364,0.00016,7.21236]
[1780086396880,20.9,73630.02,111.3,0.08414,0.00016,7.24374]
[1780086397896,20.9,73630.91,111.3,0.08428,0.00016,7.25269]
[1780086403538,20.9,73630.62,111.3,0.08421,0.00016,7.24816]
[1780086405481,20.9,73630.62,111.3,0.08421,0.00016,7.24816]
[1780086410588,20.9,73631.41,111.3,0.08431,0.00016,7.25486]
[1780086415622,20.9,73631.49,111.3,0.08431,0.00016,7.25465]
[1780086416650,20.9,73631.49,111.3,0.08431,0.00016,7.25465]
[1780086422662,20.9,73632.56,111.3,0.08446,0.00016,7.26436]
[1780086427788,20.89,73632.93,111.3,0.0845,0.00016,7.26713]
[1780086433748,20.89,73633.59,111.3,0.08458,0.00016,7.27243]
[1780086438783,20.89,73633.61,111.3,0.08457,0.00016,7.2716]
[1780086442009,20.89,73633.71,111.3,0.08458,0.00016,7.27242]
[1780086442877,20.89,73633.53,111.3,0.08455,0.00016,7.27016]
[1780086443003,20.89,73633.53,111.3,0.08455,0.00016,7.27016]
[1780086445852,20.89,73638.11,111.3,0.08527,0.00016,7.31677]
[1780086446374,20.89,73641.39,111.3,0.08578,0.00016,7.35043]
[1780086446753,20.89,73641.39,111.3,0.08578,0.00016,7.35043]
[1780086447049,20.89,73641.39,111.3,0.08578,0.00016,7.35043]
[1780086447639,20.89,73644.04,111.3,0.0862,0.00016,7.37758]
[1780086449033,20.89,73645.58,111.3,0.08645,0.00016,7.3932]
[1780086449905,20.89,73645.08,111.3,0.08636,0.00016,7.38762]
[1780086450991,20.89,73646.64,111.3,0.0866,0.00016,7.40344]
[1780086454852,20.88,73646.88,111.3,0.08657,0.00016,7.39935]
[1780086456165,20.88,73646.46,111.3,0.08649,0.00016,7.39459]
[1780086458385,20.88,73646.11,111.3,0.08642,0.00016,7.38982]
[1780086460962,20.88,73646.36,111.3,0.08645,0.00016,7.39166]
[1780086465043,20.88,73646.82,111.3,0.0865,0.00016,7.39492]
[1780086467282,20.88,73647.2,111.3,0.08655,0.00016,7.39809]
[1780086469249,20.88,73647.07,111.3,0.08651,0.00016,7.39597]
[1780086477219,20.87,73646.21,111.3,0.08634,0.00016,7.38484]
[1780086477247,20.87,73646.21,111.3,0.08634,0.00016,7.38484]
[1780086479309,20.87,73657.1,111.3,0.08807,0.00016,7.49601]
[1780086479736,20.87,73657.1,111.3,0.08807,0.00016,7.49601]
[1780086480074,20.87,73658.2,111.3,0.08825,0.00016,7.50752]
[1780086486116,20.87,73658.23,111.3,0.08827,0.00016,7.50895]
[1780086487968,20.87,73658.25,111.3,0.08828,0.00016,7.50934]
[1780086488130,20.87,73657.66,111.3,0.08818,0.00016,7.50336]
[1780086488721,20.87,73657.66,111.3,0.08818,0.00016,7.50336]
[1780086494172,20.87,73653.77,111.3,0.08751,0.00016,7.45986]
[1780086499242,20.86,73653.4,111.3,0.08742,0.00016,7.45426]
[1780086502871,20.86,73653.39,111.3,0.0874,0.00016,7.45289]
[1780086502881,20.86,73653.39,111.3,0.0874,0.00016,7.45289]
[1780086502886,20.86,73653.39,111.3,0.0874,0.00016,7.45289]
[1780086505066,20.86,73643.15,111.3,0.08572,0.00016,7.3448]
[1780086509878,20.86,73643.89,111.3,0.08582,0.00016,7.35133]
[1780086512788,20.86,73643.74,111.3,0.08573,0.00016,7.34397]
[1780086513097,20.86,73643.74,111.3,0.08573,0.00016,7.34397]
[1780086513813,20.86,73639.92,111.3,0.08512,0.00016,7.30414]
[1780086514070,20.86,73639.92,111.3,0.08512,0.00016,7.30414]
[1780086515943,20.86,73629.75,111.3,0.0835,0.00016,7.19884]
[1780086516027,20.86,73629.75,111.3,0.0835,0.00016,7.19884]
[1780086516040,20.86,73629.75,111.3,0.0835,0.00016,7.19884]
[1780086516044,20.86,73629.75,111.3,0.0835,0.00016,7.19884]
[1780086516314,20.86,73629.75,111.3,0.0835,0.00016,7.19884]
[1780086516322,20.86,73629.75,111.3,0.0835,0.00016,7.19884]
[1780086516589,20.86,73623.92,111.3,0.08259,0.00016,7.13899]
[1780086516607,20.86,73623.92,111.3,0.08259,0.00016,7.13899]
[1780086517375,20.86,73623.92,111.3,0.08259,0.00016,7.13899]
[1780086518220,20.86,73619.23,111.3,0.08186,0.00015,7.09108]
[1780086519827,20.86,73606.18,111.3,0.07986,0.00015,6.95872]
[1780086520954,20.86,73603.99,111.3,0.07953,0.00015,6.93683]
[1780086521005,20.86,73603.99,111.3,0.07953,0.00015,6.93683]
[1780086521363,20.86,73603.66,111.3,0.07949,0.00015,6.93382]
[1780086526398,20.85,73614.81,111.3,0.08116,0.00015,7.04461]
[1780086531433,20.85,73620.36,111.3,0.08197,0.00015,7.09842]
[1780086531652,20.85,73620.36,111.3,0.08197,0.00015,7.09842]
[1780086537480,20.84,73620.77,111.3,0.08198,0.00015,7.0992]
[1780086538763,20.84,73620.77,111.3,0.08198,0.00015,7.0992]
[1780086538768,20.84,73620.77,111.3,0.08198,0.00015,7.0992]
[1780086539005,20.84,73621.02,111.3,0.08201,0.00016,7.10119]
[1780086544161,20.84,73619.58,111.3,0.0818,0.00015,7.08688]
[1780086544959,20.84,73619.17,111.3,0.08174,0.00015,7.08282]
[1780086545696,20.84,73624.6,111.3,0.08258,0.00016,7.13842]
[1780086547456,20.84,73632.0,111.3,0.08374,0.00016,7.2144]
[1780086554303,20.84,73633.93,111.3,0.08403,0.00016,7.2336]
[1780086556928,20.84,73633.93,111.3,0.08403,0.00016,7.23326]
[1780086560471,20.84,73634.0,111.3,0.08404,0.00016,7.23375]
[1780086562825,20.84,73631.1,111.3,0.08357,0.00016,7.20348]
[1780086566568,20.84,73631.9,111.3,0.0837,0.00016,7.21148]
[1780086571720,20.84,73632.04,111.3,0.08366,0.00016,7.20737]
[1780086572896,20.84,73632.04,111.3,0.08366,0.00016,7.20737]
[1780086578910,20.84,73629.47,111.3,0.08325,0.00016,7.18052]
[1780086580146,20.84,73629.47,111.3,0.08325,0.00016,7.18048]
[1780086580225,20.84,73629.47,111.3,0.08325,0.00016,7.18048]
[1780086580727,20.84,73629.47,111.3,0.08325,0.00016,7.18044]
[1780086582887,20.84,73615.6,111.3,0.08109,0.00015,7.03872]
[1780086588840,20.84,73613.3,111.3,0.08076,0.00015,7.01672]
[1780086593875,20.84,73613.34,111.3,0.08078,0.00015,7.018]
[1780086599917,20.84,73613.6,111.3,0.08083,0.00015,7.02154]
[1780086601330,20.84,73613.6,111.3,0.08083,0.00015,7.02154]
[1780086601412,20.84,73613.6,111.3,0.08083,0.00015,7.02154]
[1780086601455,20.84,73613.6,111.3,0.08083,0.00015,7.02154]
[1780086603226,20.84,73623.56,111.3,0.08238,0.00016,7.12334]
[1780086603678,20.84,73623.56,111.3,0.08238,0.00016,7.12334]
[1780086604863,20.84,73628.72,111.3,0.08318,0.00016,7.17617]
[1780086605490,20.84,73628.72,111.3,0.08318,0.00016,7.17617]
[1780086606053,20.84,73631.19,111.3,0.08357,0.00016,7.20144]
[1780086608548,20.84,73628.68,111.3,0.08317,0.00016,7.17523]
[1780086613587,20.84,73626.9,111.3,0.08288,0.00016,7.15658]
[1780086614100,20.84,73626.9,111.3,0.08288,0.00016,7.15658]
[1780086614431,20.84,73626.9,111.3,0.08288,0.00016,7.15658]
[1780086620059,20.84,73632.15,111.3,0.08369,0.00016,7.20958]
[1780086622053,20.84,73632.33,111.3,0.08372,0.00016,7.21129]
[1780086622494,20.84,73632.33,111.3,0.08372,0.00016,7.21129]
[1780086623547,20.84,73651.22,111.3,0.08673,0.00016,7.4065]
[1780086623727,20.84,73651.22,111.3,0.08673,0.00016,7.4065]
[1780086624022,20.84,73651.22,111.3,0.08673,0.00016,7.4065]
[1780086624224,20.84,73651.22,111.3,0.08673,0.00016,7.4065]
[1780086625119,20.84,73658.27,111.3,0.08786,0.00016,7.47967]
[1780086625806,20.84,73656.75,111.3,0.08761,0.00016,7.46321]
[1780086626093,20.84,73656.75,111.3,0.08761,0.00016,7.46321]
[1780086626229,20.84,73656.75,111.3,0.08761,0.00016,7.46321]
[1780086626793,20.84,73654.13,111.3,0.08717,0.00016,7.43531]
[1780086626966,20.84,73654.13,111.3,0.08717,0.00016,7.43531]
[1780086629711,20.84,73658.29,111.3,0.08783,0.00016,7.47728]
[1780086630930,20.84,73659.62,111.3,0.08804,0.00016,7.49067]
[1780086632260,20.83,73656.42,111.3,0.08745,0.00016,7.45162]
[1780086638189,20.83,73658.76,111.3,0.08778,0.00016,7.47253]
[1780086643224,20.83,73654.72,111.3,0.08708,0.00016,7.42776]
[1780086645205,20.83,73654.72,111.3,0.08708,0.00016,7.42776]
[1780086649054,20.82,73655.06,111.3,0.0871,0.00016,7.42912]
[1780086651424,20.82,73665.67,111.3,0.08882,0.00016,7.53934]
[1780086657373,20.82,73660.63,111.3,0.08794,0.00016,7.48295]
[1780086662455,20.81,73659.77,111.3,0.08776,0.00016,7.47147]
[1780086664559,20.81,73659.59,111.3,0.08772,0.00016,7.4691]
[1780086668452,20.81,73658.63,111.3,0.08753,0.00016,7.45674]
[1780086673024,20.8,73657.24,111.3,0.08727,0.00016,7.44003]
[1780086674557,20.8,73656.15,111.3,0.08709,0.00016,7.42821]
[1780086680719,20.8,73652.12,111.3,0.08639,0.00016,7.38363]
[1780086686544,20.8,73652.13,111.3,0.08637,0.00016,7.38189]
[1780086690045,20.8,73652.13,111.3,0.08637,0.00016,7.38189]
[1780086691680,20.79,73652.58,111.3,0.08636,0.00016,7.37978]
[1780086697620,20.79,73652.61,111.3,0.08634,0.00016,7.37834]
[1780086697898,20.79,73652.61,111.3,0.08634,0.00016,7.37834]
[1780086704011,20.79,73652.4,111.3,0.08628,0.00016,7.37469]
[1780086704018,20.79,73652.4,111.3,0.08628,0.00016,7.37469]
[1780086709708,20.79,73652.75,111.3,0.08631,0.00016,7.37628]
[1780086713806,20.79,73653.19,111.3,0.08636,0.00016,7.37998]
[1780086716273,20.78,73651.65,111.3,0.08611,0.00016,7.36335]
[1780086723357,20.78,73654.32,111.3,0.08652,0.00016,7.39004]
[1780086725883,20.78,73659.43,111.3,0.08732,0.00016,7.44154]
[1780086725897,20.78,73659.43,111.3,0.08732,0.00016,7.44154]
[1780086726898,20.78,73660.02,111.3,0.08741,0.00016,7.44734]
[1780086727374,20.78,73660.02,111.3,0.08741,0.00016,7.44734]
[1780086732875,20.77,73667.2,111.3,0.08854,0.00016,7.51958]
[1780086737909,20.77,73662.57,111.3,0.08774,0.00016,7.46853]
[1780086743593,20.77,73662.99,111.3,0.08778,0.00016,7.47123]
[1780086748798,20.76,73663.04,111.3,0.08775,0.00016,7.46927]
[1780086748822,20.76,73663.04,111.3,0.08775,0.00016,7.46927]
[1780086748894,20.76,73663.04,111.3,0.08775,0.00016,7.46927]
[1780086748934,20.76,73663.04,111.3,0.08775,0.00016,7.46927]
[1780086749575,20.76,73663.04,111.3,0.08775,0.00016,7.46927]
[1780086750921,20.76,73652.92,111.3,0.08609,0.00016,7.36264]
[1780086751699,20.76,73652.92,111.3,0.08609,0.00016,7.36264]
[1780086751891,20.76,73645.13,111.3,0.08479,0.00016,7.2764]
[1780086751925,20.76,73645.13,111.3,0.08479,0.00016,7.2764]
[1780086756825,20.76,73636.66,111.3,0.08344,0.00016,7.18873]
[1780086762079,20.76,73635.62,111.3,0.08328,0.00016,7.17819]
[1780086765966,20.76,73635.76,111.3,0.0833,0.00016,7.17974]
[1780086771141,20.76,73635.7,111.3,0.0833,0.00016,7.17935]
[1780086776177,20.76,73635.73,111.3,0.08331,0.00016,7.17984]
[1780086778590,20.76,73635.8,111.3,0.08332,0.00016,7.1806]
[1780086780855,20.76,73634.96,111.3,0.08319,0.00016,7.17207]
[1780086781516,20.76,73625.16,111.3,0.08166,0.00016,7.0715]
[1780086783015,20.76,73618.0,111.3,0.08054,0.00015,6.99797]
[1780086788205,20.76,73617.98,111.3,0.08047,0.00015,6.9931]
[1780086793298,20.75,73619.35,111.3,0.08065,0.00015,7.00504]
[1780086796673,20.75,73629.74,111.3,0.08224,0.00016,7.11025]
[1780086796883,20.75,73629.74,111.3,0.08224,0.00016,7.11025]
[1780086796966,20.75,73629.74,111.3,0.08224,0.00016,7.11025]
[1780086797177,20.75,73629.74,111.3,0.08224,0.00016,7.11025]
[1780086797326,20.75,73647.52,111.3,0.08505,0.00016,7.29337]
[1780086799317,20.75,73650.55,111.3,0.08552,0.00016,7.32409]
[1780086799324,20.75,73650.55,111.3,0.08552,0.00016,7.32409]
[1780086799508,20.75,73650.55,111.3,0.08552,0.00016,7.32409]
[1780086799606,20.75,73651.68,111.3,0.08569,0.00016,7.33502]
[1780086799970,20.75,73651.68,111.3,0.08569,0.00016,7.33502]
[1780086800595,20.75,73651.68,111.3,0.08569,0.00016,7.33502]
[1780086806389,20.75,73653.14,111.3,0.0859,0.00016,7.3486]
[1780086809802,20.75,73654.27,111.3,0.08607,0.00016,7.35964]
[1780086810564,20.75,73654.27,111.3,0.08607,0.00016,7.35964]
[1780086812109,20.74,73654.51,111.3,0.08605,0.00016,7.35665]
[1780086812221,20.74,73654.51,111.3,0.08605,0.00016,7.35665]
[1780086817466,20.74,73653.05,111.3,0.08579,0.00016,7.33999]
[1780086820584,20.74,73648.92,111.3,0.08512,0.00016,7.29651]
[1780086822995,20.74,73643.83,111.3,0.0843,0.00016,7.24328]
[1780086826148,20.74,73643.4,111.3,0.08423,0.00016,7.23851]
[1780086827269,20.74,73643.37,111.3,0.08422,0.00016,7.23809]
[1780086827798,20.74,73643.37,111.3,0.08422,0.00016,7.23801]
[1780086833330,20.74,73647.48,111.3,0.08487,0.00016,7.28013]
[1780086836394,20.74,73647.67,111.3,0.08489,0.00016,7.2817]
[1780086840098,20.74,73647.0,111.3,0.08478,0.00016,7.27415]
[1780086840275,20.74,73647.0,111.3,0.08478,0.00016,7.27415]
[1780086840526,20.74,73647.0,111.3,0.08478,0.00016,7.27415]
[1780086840920,20.74,73648.45,111.3,0.08501,0.00016,7.28907]
[1780086846671,20.74,73646.28,111.3,0.08464,0.00016,7.26562]
[1780086851706,20.74,73644.08,111.3,0.08428,0.00016,7.24222]
[1780086852901,20.74,73641.97,111.3,0.08395,0.00016,7.22027]
[1780086858755,20.74,73638.35,111.3,0.08337,0.00016,7.18255]
[1780086863816,20.74,73638.14,111.3,0.08334,0.00016,7.18037]
[1780086865253,20.74,73637.85,111.3,0.08329,0.00016,7.17737]
[1780086865803,20.73,73639.21,111.3,0.0835,0.00016,7.19076]
[1780086870839,20.73,73637.09,111.3,0.08311,0.00016,7.16555]
[1780086877888,20.72,73635.21,111.3,0.0827,0.00016,7.13691]
[1780086882925,20.72,73635.41,111.3,0.08268,0.00016,7.13603]
[1780086888968,20.71,73633.22,111.3,0.08229,0.00016,7.10997]
[1780086894002,20.71,73633.33,111.3,0.08226,0.00016,7.10833]
[1780086899036,20.7,73635.56,111.3,0.08256,0.00016,7.12839]
[1780086904828,20.7,73643.01,111.3,0.0837,0.00016,7.20287]
[1780086910661,20.69,73644.2,111.3,0.08383,0.00016,7.21094]
[1780086917166,20.69,73638.38,111.3,0.08283,0.00016,7.14567]
[1780086922201,20.68,73638.37,111.3,0.08278,0.00016,7.14256]
[1780086927236,20.68,73638.15,111.3,0.0827,0.00016,7.13733]
[1780086932271,20.67,73638.24,111.3,0.08262,0.00016,7.13036]
[1780086937306,20.67,73638.26,111.3,0.08258,0.00016,7.12771]
[1780086942341,20.67,73640.1,111.3,0.08282,0.00016,7.14367]
[1780086947376,20.66,73639.79,111.3,0.08272,0.00016,7.13737]
[1780086952411,20.66,73638.19,111.3,0.08242,0.00016,7.11775]
[1780086957446,20.65,73637.57,111.3,0.08228,0.00016,7.10847]
[1780086962502,20.65,73634.55,111.3,0.08177,0.00016,7.07509]
[1780086967519,20.64,73620.03,111.3,0.07949,0.00015,6.92415]
[1780086972553,20.64,73619.73,111.3,0.07943,0.00015,6.91969]
[1780086977588,20.64,73617.52,111.3,0.07907,0.00015,6.89588]
[1780086982623,20.64,73613.53,111.3,0.07844,0.00015,6.85422]
[1780086987658,20.64,73611.65,111.3,0.07815,0.00015,6.83433]
[1780086992693,20.64,73612.27,111.3,0.07818,0.00015,6.83495]
[1780086997728,20.64,73609.49,111.3,0.07775,0.00015,6.80607]
[1780087002763,20.64,73601.94,111.3,0.07662,0.00015,6.73007]
[1780087007802,20.64,73602.05,111.3,0.07664,0.00015,6.73146]
[1780087012837,20.64,73602.24,111.3,0.07667,0.00015,6.73352]
[1780087017872,20.64,73602.07,111.3,0.07665,0.00015,6.73202]
[1780087022907,20.64,73606.62,111.3,0.07733,0.00015,6.77801]
[1780087027942,20.64,73606.2,111.3,0.07726,0.00015,6.77365]
[1780087032978,20.64,73607.45,111.3,0.07745,0.00015,6.78616]
[1780087037249,20.64,73616.6,111.3,0.07883,0.00015,6.87839]
[1780087043054,20.63,73623.82,111.3,0.07992,0.00015,6.95075]
[1780087044714,20.63,73623.82,111.3,0.07992,0.00015,6.95075]
[1780087044766,20.63,73624.48,111.3,0.08001,0.00015,6.95721]
[1780087050104,20.64,73624.17,111.3,0.08,0.00015,6.95624]
[1780087052980,20.64,73624.59,111.3,0.08002,0.00015,6.95601]
[1780087053232,20.64,73618.41,111.3,0.07908,0.00015,6.89378]
[1780087058961,20.64,73613.39,111.3,0.07831,0.00015,6.84244]
[1780087064203,20.64,73613.33,111.3,0.07829,0.00015,6.84098]
[1780087069282,20.64,73614.58,111.3,0.07848,0.00015,6.85321]
[1780087072259,20.64,73603.87,111.3,0.07686,0.00015,6.74465]
[1780087077996,20.64,73597.3,111.3,0.07588,0.00015,6.67896]
[1780087080773,20.64,73601.8,111.3,0.07656,0.00015,6.72447]
[1780087083802,20.64,73611.71,111.3,0.07804,0.00015,6.82442]
[1780087085536,20.64,73613.11,111.3,0.07825,0.00015,6.83843]
[1780087085982,20.64,73613.11,111.3,0.07825,0.00015,6.83843]
[1780087086884,20.64,73615.55,111.3,0.07862,0.00015,6.86306]
[1780087086985,20.64,73617.37,111.3,0.0789,0.00015,6.88188]
[1780087088048,20.64,73617.37,111.3,0.0789,0.00015,6.88188]
[1780087089185,20.64,73619.01,111.3,0.07916,0.00015,6.89902]
[1780087094413,20.64,73619.35,111.3,0.07925,0.00015,6.90516]
[1780087095819,20.64,73619.35,111.3,0.07925,0.00015,6.90516]
[1780087095889,20.64,73619.19,111.3,0.07924,0.00015,6.90397]
[1780087096914,20.64,73619.19,111.3,0.07924,0.00015,6.90397]
[1780087102469,20.64,73613.91,111.3,0.07842,0.00015,6.84975]
[1780087107504,20.64,73611.54,111.3,0.07805,0.00015,6.825]
[1780087112539,20.64,73609.51,111.3,0.07769,0.00015,6.79917]
[1780087117574,20.64,73609.16,111.3,0.07763,0.00015,6.79529]
[1780087122603,20.64,73609.06,111.3,0.07762,0.00015,6.79404]
[1780087127677,20.64,73611.52,111.3,0.07798,0.00015,6.81857]
[1780087133815,20.64,73612.34,111.3,0.07809,0.00015,6.82608]
[1780087137508,20.64,73617.13,111.3,0.07881,0.00015,6.87401]
[1780087137640,20.64,73617.13,111.3,0.07881,0.00015,6.87401]
[1780087137714,20.64,73617.05,111.3,0.0788,0.00015,6.873]
[1780087139852,20.64,73617.36,111.3,0.07885,0.00015,6.87662]
[1780087140093,20.64,73617.36,111.3,0.07885,0.00015,6.87662]
[1780087140094,20.64,73617.27,111.3,0.07884,0.00015,6.87597]
[1780087144715,20.64,73619.25,111.3,0.07913,0.00015,6.89545]
[1780087144816,20.64,73619.13,111.3,0.07911,0.00015,6.894]
[1780087145917,20.64,73619.13,111.3,0.07911,0.00015,6.894]
[1780087146153,20.64,73619.04,111.3,0.0791,0.00015,6.89353]
[1780087147426,20.64,73619.05,111.3,0.07911,0.00015,6.89407]
[1780087147466,20.64,73619.05,111.3,0.07911,0.00015,6.89407]
[1780087147784,20.64,73617.77,111.3,0.07892,0.00015,6.8815]
[1780087152819,20.64,73611.65,111.3,0.07798,0.00015,6.81878]
[1780087157854,20.64,73611.82,111.3,0.078,0.00015,6.81994]
[1780087162889,20.63,73611.24,111.3,0.07791,0.00015,6.81358]
[1780087167924,20.63,73611.49,111.3,0.07794,0.00015,6.81562]
[1780087172959,20.63,73612.11,111.3,0.07797,0.00015,6.81647]
[1780087173858,20.63,73612.11,111.3,0.07797,0.00015,6.81647]
[1780087179001,20.63,73612.67,111.3,0.07805,0.00015,6.82146]
[1780087184041,20.63,73612.9,111.3,0.07807,0.00015,6.82316]
[1780087186650,20.63,73612.85,111.3,0.07806,0.00015,6.8224]
[1780087186750,20.63,73612.85,111.3,0.07806,0.00015,6.8224]
[1780087186851,20.63,73612.85,111.3,0.07806,0.00015,6.82227]
[1780087188069,20.63,73612.85,111.3,0.07806,0.00015,6.82227]
[1780087194113,20.64,73612.83,111.3,0.07812,0.00015,6.82637]
[1780087198759,20.64,73612.94,111.3,0.07817,0.00015,6.82966]
[1780087202060,20.64,73610.97,111.3,0.0779,0.00015,6.81141]
[1780087207721,20.65,73610.99,111.3,0.07794,0.00015,6.8145]
[1780087207774,20.65,73610.99,111.3,0.07794,0.00015,6.8145]
[1780087211724,20.65,73604.71,111.3,0.07704,0.00015,6.75357]
[1780087211811,20.65,73605.39,111.3,0.07715,0.00015,6.76109]
[1780087213421,20.65,73605.95,111.3,0.07723,0.00015,6.76673]
[1780087213425,20.65,73605.95,111.3,0.07723,0.00015,6.76673]
[1780087213506,20.65,73606.36,111.3,0.07729,0.00015,6.77084]
[1780087218137,20.65,73606.82,111.3,0.07739,0.00015,6.77741]
[1780087224284,20.66,73606.86,111.3,0.07742,0.00015,6.77908]
[1780087226020,20.66,73606.86,111.3,0.07747,0.00015,6.78288]
[1780087229599,20.67,73613.05,111.3,0.07844,0.00015,6.84778]
[1780087231696,20.67,73612.72,111.3,0.07841,0.00015,6.84551]
[1780087238430,20.67,73612.82,111.3,0.07844,0.00015,6.84601]
[1780087244472,20.68,73612.22,111.3,0.0784,0.00015,6.84319]
[1780087246135,20.68,73612.22,111.3,0.0784,0.00015,6.84319]
[1780087248884,20.68,73612.22,111.3,0.07842,0.00015,6.84428]
[1780087249984,20.68,73612.22,111.3,0.07843,0.00015,6.84537]
[1780087250844,20.68,73613.16,111.3,0.07858,0.00015,6.85543]
[1780087256560,20.69,73611.29,111.3,0.07836,0.00015,6.84013]
[1780087258338,20.69,73612.15,111.3,0.07849,0.00015,6.84936]
[1780087260187,20.69,73612.15,111.3,0.0785,0.00015,6.84987]
[1780087260398,20.69,73612.1,111.3,0.0785,0.00015,6.84987]
[1780087260528,20.69,73612.1,111.3,0.0785,0.00015,6.84987]
[1780087262242,20.69,73602.73,111.3,0.07711,0.00015,6.75652]
[1780087263287,20.69,73599.62,111.3,0.07665,0.00015,6.72596]
[1780087263615,20.69,73599.6,111.3,0.07666,0.00015,6.72646]
[1780087268649,20.69,73599.46,111.3,0.07664,0.00015,6.72522]
[1780087271536,20.69,73599.63,111.3,0.07667,0.00015,6.72699]
[1780087271670,20.69,73599.62,111.3,0.07667,0.00015,6.72692]
[1780087273232,20.69,73599.62,111.3,0.07667,0.00015,6.72692]
[1780087284761,20.71,73605.9,111.3,0.07774,0.00015,6.7989]
[1780087289796,20.71,73606.83,111.3,0.07793,0.00015,6.81126]
[1780087294831,20.72,73606.64,111.3,0.07789,0.00015,6.80742]
[1780087299866,20.72,73606.66,111.3,0.07794,0.00015,6.81059]
[1780087300412,20.72,73606.66,111.3,0.07794,0.00015,6.81059]
[1780087308338,20.72,73606.1,111.3,0.07788,0.00015,6.80673]
[1780087308655,20.72,73606.1,111.3,0.07788,0.00015,6.80673]
[1780087313964,20.73,73610.38,111.3,0.07862,0.00015,6.85625]
[1780087314856,20.73,73610.38,111.3,0.07862,0.00015,6.85625]
[1780087320021,20.74,73611.04,111.3,0.07877,0.00015,6.86597]
[1780087325167,20.74,73610.48,111.3,0.07872,0.00015,6.86234]
[1780087331086,20.75,73611.33,111.3,0.0789,0.00015,6.87446]
[1780087339143,20.75,73609.48,111.3,0.07868,0.00015,6.85977]
[1780087343744,20.76,73610.05,111.3,0.0788,0.00015,6.86758]
[1780087344420,20.76,73610.05,111.3,0.0788,0.00015,6.86809]
[1780087346151,20.76,73612.23,111.3,0.07914,0.00015,6.89063]
[1780087346240,20.76,73612.23,111.3,0.07914,0.00015,6.89063]
[1780087350247,20.76,73612.89,111.3,0.07927,0.00015,6.89923]
[1780087352606,20.76,73612.55,111.3,0.07919,0.00015,6.89228]
[1780087358279,20.77,73611.95,111.3,0.07914,0.00015,6.88904]
[1780087363315,20.77,73612.32,111.3,0.07924,0.00015,6.89565]
[1780087363707,20.77,73612.32,111.3,0.07924,0.00015,6.89565]
[1780087364249,20.77,73612.32,111.3,0.07924,0.00015,6.89565]
[1780087373385,20.78,73612.07,111.3,0.07927,0.00015,6.89767]
[1780087380434,20.78,73612.27,111.3,0.07935,0.00015,6.90282]
[1780087384695,20.78,73612.29,111.3,0.07938,0.00015,6.90436]
[1780087390504,20.79,73612.74,111.3,0.07949,0.00015,6.912]
[1780087393083,20.79,73612.73,111.3,0.0795,0.00015,6.91232]
[1780087402588,20.8,73612.76,111.3,0.07957,0.00015,6.91722]
[1780087407623,20.8,73612.76,111.3,0.0796,0.00015,6.91931]
[1780087411416,20.8,73612.98,111.3,0.07966,0.00015,6.92277]
[1780087411673,20.8,73612.98,111.3,0.07966,0.00015,6.92277]
[1780087417693,20.81,73613.09,111.3,0.07967,0.00015,6.92185]
[1780087422860,20.81,73612.64,111.3,0.07962,0.00015,6.91894]
[1780087427928,20.81,73610.66,111.3,0.07935,0.00015,6.90095]
[1780087433805,20.82,73609.7,111.3,0.07925,0.00015,6.89447]
[1780087438840,20.82,73609.31,111.3,0.07923,0.00015,6.89272]
[1780087444417,20.82,73609.32,111.3,0.07925,0.00015,6.89412]
[1780087450925,20.83,73608.86,111.3,0.07924,0.00015,6.89331]
[1780087455965,20.83,73608.87,111.3,0.07927,0.00015,6.89509]
[1780087462002,20.83,73609.38,111.3,0.07939,0.00015,6.90308]
[1780087467037,20.84,73609.89,111.3,0.07949,0.00015,6.91021]
[1780087472072,20.84,73610.0,111.3,0.07949,0.00015,6.90833]
[1780087478114,20.84,73609.42,111.3,0.07944,0.00015,6.90481]
[1780087483149,20.85,73608.71,111.3,0.07936,0.00015,6.89962]
[1780087487759,20.85,73609.27,111.3,0.07947,0.00015,6.90682]
[1780087493219,20.85,73609.4,111.3,0.07952,0.00015,6.91039]
[1780087493746,20.85,73609.4,111.3,0.07952,0.00015,6.91039]
[1780087499260,20.86,73610.3,111.3,0.07969,0.00015,6.92174]
[1780087500835,20.86,73610.4,111.3,0.07971,0.00015,6.92311]
[1780087503002,20.86,73620.86,111.3,0.08133,0.00015,7.02982]
[1780087504817,20.86,73622.99,111.3,0.08167,0.00016,7.05196]
[1780087510338,20.86,73622.09,111.3,0.08154,0.00015,7.0438]
[1780087513063,20.86,73620.64,111.3,0.08132,0.00015,7.02942]
[1780087514484,20.86,73619.47,111.3,0.08115,0.00015,7.01774]
[1780087519858,20.86,73624.69,111.3,0.08197,0.00016,7.07215]
[1780087523677,20.86,73625.28,111.3,0.08208,0.00016,7.07886]
[1780087525370,20.86,73629.09,111.3,0.08267,0.00016,7.11796]
[1780087530478,20.86,73633.69,111.3,0.0834,0.00016,7.16559]
[1780087535513,20.86,73639.4,111.3,0.08426,0.00016,7.21957]
[1780087540552,20.86,73643.69,111.3,0.08493,0.00016,7.2634]
[1780087545587,20.86,73643.99,111.3,0.08497,0.00016,7.26597]
[1780087550624,20.86,73639.27,111.3,0.08421,0.00016,7.21679]
[1780087555661,20.86,73642.37,111.3,0.0847,0.00016,7.24845]
[1780087558355,20.86,73642.63,111.3,0.08474,0.00016,7.25104]
[1780087563717,20.86,73645.33,111.3,0.08516,0.00016,7.27814]
[1780087569759,20.86,73643.82,111.3,0.08491,0.00016,7.26165]
[1780087572788,20.86,73644.53,111.3,0.08502,0.00016,7.26873]
[1780087572797,20.86,73644.53,109.3,0.08502,0.00016,7.26873]
[1780087572808,20.86,73644.53,109.3,0.08502,0.00016,7.26873]
[1780087574857,20.86,73642.59,109.3,0.0847,0.00016,7.24841]
[1780087576228,20.86,73642.59,109.3,0.0847,0.00016,7.24829]
[1780087577815,20.86,73631.79,109.3,0.08299,0.00016,7.13705]
[1780087581044,20.86,73637.88,109.3,0.08395,0.00016,7.19966]
[1780087582284,20.86,73637.88,109.3,0.08395,0.00016,7.19961]
[1780087583113,20.86,73638.06,109.3,0.08398,0.00016,7.20141]
[1780087586889,20.86,73638.29,109.3,0.08401,0.00016,7.20354]
[1780087591360,20.86,73640.76,109.3,0.0844,0.00016,7.22869]
[1780087595498,20.86,73644.45,109.3,0.08493,0.00016,7.26123]
[1780087601692,20.85,73643.99,109.3,0.08483,0.00016,7.25531]
[1780087607021,20.85,73644.07,109.3,0.08483,0.00016,7.25521]
[1780087614069,20.85,73642.52,109.3,0.08457,0.00016,7.23831]
[1780087618492,20.85,73642.29,109.3,0.08453,0.00016,7.23555]
[1780087620118,20.85,73655.55,109.3,0.08665,0.00016,7.37237]
[1780087623131,20.85,73656.44,109.3,0.08678,0.00016,7.38097]
[1780087623754,20.85,73657.44,109.3,0.08694,0.00016,7.39104]
[1780087629181,20.85,73648.55,109.3,0.08548,0.00016,7.29699]
[1780087634217,20.85,73649.04,109.3,0.08555,0.00016,7.30165]
[1780087646045,20.84,73651.24,109.3,0.08588,0.00016,7.32291]
[1780087647079,20.84,73651.25,109.3,0.08585,0.00016,7.3211]
[1780087647093,20.84,73651.25,109.3,0.08585,0.00016,7.3211]
[1780087650398,20.84,73650.99,109.3,0.08581,0.00016,7.31817]
[1780087656371,20.84,73650.62,109.3,0.08566,0.00016,7.30738]
[1780087657766,20.84,73651.02,109.3,0.08573,0.00016,7.31132]
[1780087661517,20.84,73650.99,109.3,0.08571,0.00016,7.31039]
[1780087661528,20.84,73650.99,107.9,0.08571,0.00016,7.31039]
[1780087661539,20.84,73650.99,107.9,0.08571,0.00016,7.31039]
[1780087662051,20.83,73650.99,107.9,0.0857,0.00016,7.30998]
[1780087663812,20.83,73640.6,107.9,0.08404,0.00016,7.20242]
[1780087664926,20.83,73638.66,107.9,0.08373,0.00016,7.1824]
[1780087670469,20.83,73637.77,107.9,0.08359,0.00016,7.17323]
[1780087675511,20.83,73638.25,107.9,0.08367,0.00016,7.17808]
[1780087680547,20.83,73637.36,107.9,0.08352,0.00016,7.16879]
[1780087680780,20.83,73637.36,107.9,0.08352,0.00016,7.16879]
[1780087681828,20.83,73633.93,107.9,0.08298,0.00016,7.13352]
[1780087683956,20.83,73634.9,107.9,0.08314,0.00016,7.14349]
[1780087686303,20.83,73645.02,107.9,0.08474,0.00016,7.2478]
[1780087686432,20.83,73645.02,107.9,0.08474,0.00016,7.2478]
[1780087691624,20.83,73649.88,107.9,0.0855,0.00016,7.2971]
[1780087696659,20.83,73652.74,107.9,0.08594,0.00016,7.32541]
[1780087696716,20.83,73652.74,107.9,0.08594,0.00016,7.32541]
[1780087702701,20.83,73651.01,107.9,0.08564,0.00016,7.30593]
[1780087703408,20.83,73651.01,107.9,0.08564,0.00016,7.30593]
[1780087708746,20.83,73649.14,107.9,0.08532,0.00016,7.28531]
[1780087713780,20.83,73646.8,107.9,0.08488,0.00016,7.2552]
[1780087716280,20.83,73646.8,107.9,0.08488,0.00016,7.2552]
[1780087716295,20.83,73646.8,107.9,0.08488,0.00016,7.2552]
[1780087716451,20.83,73646.8,107.9,0.08488,0.00016,7.2552]
[1780087721836,20.82,73640.57,107.9,0.08388,0.00016,7.19022]
[1780087726871,20.82,73640.13,107.9,0.08381,0.00016,7.18554]
[1780087730490,20.82,73629.71,107.9,0.08217,0.00016,7.07852]
[1780087733751,20.82,73627.75,107.9,0.08187,0.00016,7.05895]
[1780087735120,20.82,73625.09,107.9,0.08146,0.00016,7.03195]
[1780087735133,20.83,73625.16,107.9,0.08147,0.00016,7.03285]
[1780087736315,20.83,73625.16,107.9,0.08147,0.00016,7.03285]
[1780087736315,20.83,73625.16,107.9,0.08147,0.00016,7.03285]
[1780087737879,20.82,73625.71,107.9,0.08154,0.00016,7.0375]
[1780087737977,20.82,73625.71,107.9,0.08153,0.00016,7.03701]
[1780087742985,20.82,73621.75,107.9,0.08093,0.00015,6.99751]
[1780087746170,20.82,73618.86,107.9,0.0805,0.00015,6.96861]
[1780087746231,20.83,73618.68,107.9,0.08047,0.00015,6.96705]
[1780087752049,20.82,73615.96,107.9,0.08002,0.00015,6.93743]
[1780087757478,20.82,73615.27,107.9,0.0799,0.00015,6.92902]
[1780087760979,20.82,73624.67,107.9,0.08132,0.00015,7.02298]
[1780087769168,20.81,73623.81,107.9,0.08112,0.00015,7.00977]
[1780087774202,20.81,73625.08,107.9,0.08123,0.00015,7.0153]
[1780087779239,20.8,73625.07,107.9,0.08119,0.00015,7.01266]
[1780087786287,20.8,73628.45,107.9,0.08165,0.00016,7.04325]
[1780087792330,20.79,73626.92,107.9,0.08136,0.00016,7.02425]
[1780087797365,20.79,73629.42,107.9,0.08171,0.00016,7.04698]
[1780087801873,20.78,73634.85,107.9,0.08252,0.00016,7.10021]
[1780087801883,20.78,73634.85,107.9,0.08252,0.00016,7.10021]
[1780087802401,20.78,73639.86,107.9,0.0833,0.00016,7.15103]
[1780087807435,20.78,73643.5,107.9,0.08386,0.00016,7.18787]
[1780087812247,20.78,73643.42,107.9,0.08384,0.00016,7.18654]
[1780087813970,20.78,73630.72,107.9,0.08184,0.00016,7.05588]
[1780087819024,20.78,73630.7,107.9,0.08185,0.00016,7.05614]
[1780087824467,20.78,73630.41,107.9,0.08181,0.00016,7.05361]
[1780087831605,20.78,73626.24,107.9,0.08113,0.00015,7.00714]
[1780087836701,20.79,73628.15,107.9,0.08143,0.00016,7.02738]
[1780087842682,20.79,73627.28,107.9,0.08131,0.00016,7.01928]
[1780087847768,20.79,73629.78,107.9,0.08171,0.00016,7.04534]
[1780087850569,20.79,73632.15,107.9,0.08208,0.00016,7.0699]
[1780087850574,20.79,73632.15,107.9,0.08208,0.00016,7.0699]
[1780087850655,20.79,73632.15,107.9,0.08208,0.00016,7.0699]
[1780087850684,20.79,73632.15,107.9,0.08208,0.00016,7.0699]
[1780087850701,20.79,73632.15,107.9,0.08208,0.00016,7.0699]
[1780087851668,20.79,73625.16,107.9,0.081,0.00015,6.99856]
[1780087857397,20.79,73616.97,107.9,0.07976,0.00015,6.91667]
[1780087857838,20.79,73616.63,107.9,0.0797,0.00015,6.91316]
[1780087863163,20.79,73614.68,107.9,0.07938,0.00015,6.8919]
[1780087870386,20.79,73615.55,107.9,0.07949,0.00015,6.89912]
[1780087876217,20.78,73614.15,107.9,0.07924,0.00015,6.88275]
[1780087880948,20.78,73622.98,107.9,0.08056,0.00015,6.97011]
[1780087886738,20.78,73623.74,107.9,0.08065,0.00015,6.97607]
[1780087892025,20.77,73621.84,107.9,0.08027,0.00015,6.94896]
[1780087897064,20.77,73621.08,107.9,0.08012,0.00015,6.93942]
[1780087903109,20.77,73620.43,107.9,0.07999,0.00015,6.93088]
[1780087908144,20.76,73616.2,107.9,0.07933,0.00015,6.88674]
[1780087913179,20.76,73610.47,107.9,0.07844,0.00015,6.8278]
[1780087918215,20.76,73607.15,107.9,0.07793,0.00015,6.79381]
[1780087923250,20.76,73607.08,107.9,0.07791,0.00015,6.79268]
[1780087926273,20.76,73589.37,107.9,0.07528,0.00015,6.61565]
[1780087931308,20.77,73583.88,107.9,0.07453,0.00015,6.56504]
[1780087936345,20.77,73581.5,107.9,0.0742,0.00015,6.54272]
[1780087941380,20.77,73582.32,107.9,0.07434,0.00015,6.55225]
[1780087947422,20.77,73581.44,107.9,0.07424,0.00015,6.54511]
[1780087952457,20.77,73581.54,107.9,0.07422,0.00015,6.54252]
[1780087957494,20.78,73580.92,107.9,0.07415,0.00014,6.53766]
[1780087963536,20.78,73580.72,107.9,0.07414,0.00014,6.53718]
[1780087968571,20.78,73580.07,107.9,0.07407,0.00014,6.53201]
[1780087973606,20.78,73579.69,107.9,0.07403,0.00014,6.52952]
[1780087980655,20.79,73579.55,107.9,0.07404,0.00014,6.52982]
[1780087985690,20.79,73578.08,107.9,0.07384,0.00014,6.51655]
[1780087991732,20.79,73575.11,107.9,0.07344,0.00014,6.48889]
[1780087996766,20.8,73570.3,107.9,0.07282,0.00014,6.4465]
[1780088002810,20.8,73570.56,107.9,0.07288,0.00014,6.45111]
[1780088008853,20.8,73572.46,107.9,0.07319,0.00014,6.47186]
[1780088014581,20.8,73571.28,107.9,0.07299,0.00014,6.4569]
[1780088019929,20.83,73566.89,107.9,0.07257,0.00014,6.42827]
[1780088024967,20.86,73565.28,107.9,0.07264,0.00014,6.43269]
[1780088030240,20.88,73561.44,107.9,0.07228,0.00014,6.4076]
[1780088036045,20.9,73566.32,107.9,0.07317,0.00014,6.46875]
[1780088041081,20.9,73566.59,107.9,0.07324,0.00014,6.47304]
[1780088046116,20.9,73574.11,107.9,0.07434,0.00014,6.54791]
[1780088051151,20.9,73577.2,107.9,0.0748,0.00015,6.57916]
[1780088056186,20.9,73576.85,107.9,0.07476,0.00015,6.57645]
[1780088060702,20.9,73565.28,107.9,0.0731,0.00014,6.46393]
[1780088066256,20.91,73562.51,107.9,0.07274,0.00014,6.43906]
[1780088071767,20.91,73565.08,107.9,0.07313,0.00014,6.46547]
[1780088077794,20.91,73564.34,107.9,0.073,0.00014,6.45564]
[1780088083375,20.92,73561.23,107.9,0.0726,0.00014,6.42832]
[1780088086445,20.92,73571.37,107.9,0.07407,0.00014,6.52827]
[1780088093445,20.92,73572.18,107.9,0.07421,0.00014,6.53805]
[1780088099061,20.92,73568.63,107.9,0.07372,0.00014,6.50455]
[1780088105647,20.93,73571.72,107.9,0.0742,0.00014,6.53689]
[1780088107742,20.93,73558.35,107.9,0.0723,0.00014,6.4077]
[1780088113591,20.93,73560.61,107.9,0.07267,0.00014,6.4324]
[1780088118626,20.94,73559.16,107.9,0.07249,0.00014,6.42049]
[1780088123662,20.94,73551.23,107.9,0.07141,0.00014,6.3464]
[1780088128699,20.94,73551.22,107.9,0.07145,0.00014,6.34909]
[1780088130638,20.94,73551.02,107.9,0.07143,0.00014,6.34772]
[1780088135748,20.97,73548.96,107.9,0.07137,0.00014,6.34156]
[1780088138737,20.97,73548.48,107.9,0.07132,0.00014,6.33806]
[1780088143756,20.98,73548.43,107.9,0.07133,0.00014,6.33925]
[1780088147317,20.98,73545.45,107.9,0.07097,0.00014,6.31395]
[1780088153873,21.0,73543.69,107.9,0.07086,0.00014,6.30631]
[1780088158909,21.0,73543.48,107.9,0.07087,0.00014,6.30727]
[1780088163944,21.01,73535.31,107.9,0.06979,0.00014,6.23256]
[1780088167813,21.01,73534.13,112.7,0.06966,0.00014,6.22344]
[1780088167827,21.01,73534.13,112.7,0.06966,0.00014,6.22344]
[1780088167843,21.01,73534.13,112.7,0.06966,0.00014,6.22344]
[1780088170325,21.04,73535.2,112.7,0.07011,0.00014,6.25423]
[1780088171243,21.05,73530.16,112.7,0.06952,0.00014,6.21316]
[1780088171736,21.05,73530.16,112.7,0.06952,0.00014,6.21316]
[1780088173432,21.06,73527.48,112.7,0.06926,0.00014,6.19549]
[1780088179151,21.11,73528.92,112.7,0.06995,0.00014,6.24323]
[1780088189124,21.13,73537.52,112.7,0.0713,0.00014,6.33616]
[1780088196174,21.14,73537.1,112.7,0.07125,0.00014,6.331]
[1780088200648,21.14,73536.71,112.7,0.07122,0.00014,6.32918]
[1780088200700,21.14,73536.71,112.7,0.07122,0.00014,6.32918]
[1780088206082,21.14,73544.33,112.7,0.07231,0.00014,6.40363]
[1780088212286,21.15,73545.75,112.7,0.07255,0.00014,6.42004]
[1780088217321,21.15,73547.09,112.7,0.07276,0.00014,6.43453]
[1780088222969,21.15,73543.82,112.7,0.07232,0.00014,6.40437]
[1780088228398,21.16,73543.28,112.7,0.07228,0.00014,6.40168]
[1780088234440,21.16,73542.41,112.7,0.07219,0.00014,6.39559]
[1780088239829,21.16,73548.28,112.7,0.07304,0.00014,6.45333]
[1780088245815,21.16,73557.64,112.7,0.07439,0.00014,6.54517]
[1780088254580,21.17,73558.75,112.7,0.07452,0.00014,6.55245]
[1780088259824,21.17,73557.33,112.7,0.07432,0.00014,6.53926]
[1780088265657,21.17,73557.12,112.7,0.07431,0.00014,6.53829]
[1780088271699,21.17,73557.22,112.7,0.07433,0.00014,6.54013]
[1780088282998,21.17,73557.21,112.7,0.07434,0.00014,6.54062]
[1780088288819,21.17,73555.36,112.7,0.0741,0.00014,6.52453]
[1780088293853,21.17,73558.18,112.7,0.07452,0.00014,6.55253]
[1780088298888,21.18,73557.25,112.7,0.07439,0.00014,6.54411]
[1780088303923,21.18,73557.23,112.7,0.0744,0.00014,6.54452]
[1780088304809,21.18,73557.23,112.7,0.0744,0.00014,6.54452]
[1780088309965,21.18,73557.48,112.7,0.07445,0.00014,6.54768]
[1780088312910,21.18,73558.03,112.7,0.07448,0.00014,6.54841]
[1780088317329,21.18,73560.37,112.7,0.07482,0.00014,6.57151]
[1780088325567,21.18,73565.91,112.7,0.07562,0.00014,6.62563]
[1780088330597,21.18,73562.7,112.7,0.07516,0.00014,6.59441]
[1780088335187,21.18,73564.66,112.7,0.07544,0.00014,6.61361]
[1780088337942,21.18,73565.01,112.7,0.0755,0.00014,6.61705]
[1780088340658,21.18,73566.07,112.7,0.07565,0.00014,6.62739]
[1780088341257,21.18,73566.07,112.7,0.07565,0.00014,6.62739]
[1780088349238,21.18,73564.1,112.7,0.07536,0.00014,6.60822]
[1780088354273,21.18,73563.71,112.7,0.07531,0.00014,6.60448]
[1780088359340,21.18,73566.53,112.7,0.07572,0.00014,6.63196]
[1780088362484,21.18,73569.99,112.7,0.07622,0.00015,6.66552]
[1780088363900,21.18,73573.17,112.7,0.07668,0.00015,6.69656]
[1780088364634,21.18,73581.25,112.7,0.07786,0.00015,6.77582]
[1780088366737,21.18,73590.37,112.7,0.07921,0.00015,6.86539]
[1780088371808,21.18,73590.73,112.7,0.07924,0.00015,6.86749]
[1780088377438,21.17,73589.47,112.7,0.07897,0.00015,6.84763]
[1780088383245,21.17,73587.16,112.7,0.0786,0.00015,6.82347]
[1780088386236,21.17,73585.77,112.7,0.07838,0.00015,6.80891]
[1780088391539,21.17,73581.05,112.7,0.07766,0.00015,6.76087]
[1780088397769,21.17,73578.95,112.7,0.07735,0.00015,6.73972]
[1780088400602,21.16,73588.06,112.7,0.07868,0.00015,6.82862]
[1780088405642,21.16,73590.5,112.7,0.07902,0.00015,6.85124]
[1780088410677,21.16,73591.54,112.7,0.07915,0.00015,6.85997]
[1780088415713,21.16,73593.62,112.7,0.07944,0.00015,6.87905]
[1780088420749,21.15,73596.74,112.7,0.07988,0.00015,6.90845]
[1780088425811,21.15,73598.2,112.7,0.08008,0.00015,6.92118]
[1780088430843,21.15,73597.68,112.7,0.07997,0.00015,6.91404]
[1780088435879,21.15,73595.57,112.7,0.07957,0.00015,6.88636]
[1780088440913,21.14,73594.37,112.7,0.07937,0.00015,6.87294]
[1780088448970,21.14,73594.46,112.7,0.07935,0.00015,6.87159]
[1780088454005,21.14,73594.43,112.7,0.07933,0.00015,6.86993]
[1780088462062,21.13,73597.15,112.7,0.0797,0.00015,6.8948]
[1780088467098,21.13,73598.13,112.7,0.07982,0.00015,6.90298]
[1780088472133,21.13,73598.99,112.7,0.07993,0.00015,6.90997]
[1780088477168,21.13,73600.58,112.7,0.08015,0.00015,6.92419]
[1780088482203,21.12,73600.41,112.7,0.08009,0.00015,6.92084]
[1780088487239,21.12,73600.7,112.7,0.08011,0.00015,6.92211]
[1780088492273,21.12,73598.95,112.7,0.07978,0.00015,6.8982]
[1780088497309,21.12,73595.1,112.7,0.07917,0.00015,6.85847]
[1780088502345,21.12,73594.6,112.7,0.07908,0.00015,6.85234]
[1780088507499,21.11,73595.38,112.7,0.07919,0.00015,6.85942]
[1780088511170,21.11,73589.82,112.7,0.07834,0.00015,6.80305]
[1780088518459,21.11,73580.05,112.7,0.07689,0.00015,6.70615]
[1780088523494,21.11,73579.16,112.7,0.07675,0.00015,6.69732]
[1780088528528,21.11,73578.65,112.7,0.07668,0.00015,6.69222]
[1780088533814,21.11,73576.7,112.7,0.07639,0.00015,6.67299]
[1780088534258,21.11,73576.7,112.7,0.07639,0.00015,6.67299]
[1780088535891,21.11,73571.28,112.7,0.0756,0.00015,6.61993]
[1780088541622,21.11,73567.16,112.7,0.07502,0.00014,6.58075]
[1780088546658,21.11,73566.48,112.7,0.07494,0.00014,6.575]
[1780088552275,21.12,73563.8,112.7,0.07456,0.00014,6.54969]
[1780088557735,21.12,73558.35,112.7,0.07376,0.00014,6.49406]
[1780088562770,21.12,73564.17,112.7,0.07462,0.00014,6.5518]
[1780088567805,21.12,73564.86,112.7,0.07473,0.00014,6.55956]
[1780088572826,21.12,73571.39,112.7,0.07568,0.00015,6.62386]
[1780088573907,21.12,73574.06,112.7,0.07607,0.00015,6.65007]
[1780088574003,21.12,73574.06,112.7,0.07607,0.00015,6.65007]
[1780088574392,21.12,73586.03,112.7,0.07783,0.00015,6.76785]
[1780088579906,21.12,73593.89,112.7,0.07899,0.00015,6.84449]
[1780088584981,21.12,73601.0,112.7,0.08005,0.00015,6.91443]
[1780088590724,21.12,73610.91,112.7,0.08152,0.00015,7.01126]
[1780088597032,21.11,73605.12,112.7,0.08059,0.00015,6.95026]
[1780088602067,21.11,73597.79,112.7,0.07945,0.00015,6.87541]
[1780088606094,21.11,73588.95,112.7,0.07812,0.00015,6.78669]
[1780088611130,21.11,73589.24,112.7,0.0781,0.00015,6.78398]
[1780088616486,21.11,73589.31,112.7,0.0781,0.00015,6.78417]
[1780088622209,21.11,73583.56,112.7,0.07724,0.00015,6.72678]
[1780088627244,21.11,73580.46,112.7,0.07678,0.00015,6.6961]
[1780088630731,21.11,73579.88,112.7,0.0767,0.00015,6.69042]
[1780088634840,21.11,73579.96,112.7,0.07671,0.00015,6.69125]
[1780088641022,21.11,73579.96,112.7,0.07671,0.00015,6.69126]
[1780088646377,21.11,73579.95,112.7,0.07671,0.00015,6.6912]
[1780088651412,21.11,73580.22,112.7,0.07675,0.00015,6.69385]
[1780088655472,21.11,73583.7,112.7,0.07726,0.00015,6.72812]
[1780088661482,21.1,73592.06,112.7,0.07849,0.00015,6.80998]
[1780088666518,21.1,73597.02,112.7,0.07922,0.00015,6.85833]
[1780088671552,21.1,73597.57,112.7,0.07923,0.00015,6.85765]
[1780088676587,21.1,73597.5,112.7,0.0792,0.00015,6.85575]
[1780088681622,21.1,73597.58,112.7,0.0792,0.00015,6.85533]
[1780088688359,21.1,73597.58,112.7,0.07918,0.00015,6.85435]
[1780088693707,21.09,73597.33,112.7,0.07911,0.00015,6.84975]
[1780088698743,21.09,73597.54,112.7,0.07913,0.00015,6.85076]
[1780088702771,21.09,73650.53,112.7,0.08739,0.00016,7.38732]
[1780088707806,21.02,73650.1,112.7,0.08659,0.00016,7.33666]
[1780088710829,20.98,73607.47,112.7,0.07955,0.00015,6.87932]
[1780088712921,20.98,73610.3,112.7,0.07998,0.00015,6.90765]
[1780088718884,20.98,73610.95,112.7,0.08006,0.00015,6.9131]
[1780088723919,20.98,73611.17,112.7,0.08008,0.00015,6.91442]
[1780088729085,20.98,73614.31,112.7,0.08055,0.00015,6.94521]
[1780088736741,20.98,73613.65,112.7,0.08038,0.00015,6.9322]
[1780088742045,20.97,73613.82,112.7,0.08037,0.00015,6.93188]
[1780088748087,20.97,73614.29,112.7,0.08042,0.00015,6.93497]
[1780088753123,20.97,73614.5,112.7,0.08043,0.00015,6.93567]
[1780088754354,20.97,73614.5,112.7,0.08043,0.00015,6.93567]
[1780088760172,20.97,73614.54,112.7,0.0804,0.00015,6.93402]
[1780088765212,20.96,73606.73,112.7,0.0792,0.00015,6.85437]
[1780088767894,20.96,73606.93,112.7,0.07922,0.00015,6.85581]
[1780088767992,20.96,73606.93,112.7,0.07922,0.00015,6.85581]
[1780088768228,20.96,73607.16,112.7,0.07925,0.00015,6.85793]
[1780088773102,20.97,73607.79,112.7,0.07937,0.00015,6.86614]
[1780088774217,20.97,73607.95,112.7,0.0794,0.00015,6.86822]
[1780088776913,20.97,73607.93,112.7,0.07942,0.00015,6.86942]
[1780088777821,20.97,73607.93,112.7,0.07943,0.00015,6.86989]
[1780088778030,20.97,73607.93,112.7,0.07943,0.00015,6.86989]
[1780088785347,20.98,73606.19,112.7,0.07923,0.00015,6.85637]
[1780088788287,20.98,73606.51,112.7,0.07929,0.00015,6.86057]
[1780088793402,20.98,73607.77,112.7,0.07947,0.00015,6.87116]
[1780088798438,20.98,73616.39,112.7,0.08082,0.00015,6.9598]
[1780088800501,20.98,73616.05,112.7,0.08077,0.00015,6.95672]
[1780088803473,20.99,73603.99,112.7,0.07896,0.00015,6.83723]
[1780088808508,20.99,73604.6,112.7,0.0791,0.00015,6.84599]
[1780088813544,20.99,73606.45,112.7,0.07941,0.00015,6.86704]
[1780088816695,21.0,73609.74,112.7,0.07993,0.00015,6.90101]
[1780088816916,21.0,73613.36,112.7,0.08049,0.00015,6.93783]
[1780088817423,21.0,73613.36,112.7,0.08049,0.00015,6.93783]
[1780088817572,21.0,73623.29,112.7,0.08203,0.00016,7.03851]
[1780088817913,21.0,73623.29,112.7,0.08203,0.00016,7.03851]
[1780088818397,21.0,73623.29,112.7,0.08203,0.00016,7.03851]
[1780088822531,21.0,73629.02,115.1,0.08293,0.00016,7.09738]
[1780088822550,21.0,73629.02,115.1,0.08293,0.00016,7.09738]
[1780088822929,21.0,73628.9,115.1,0.08291,0.00016,7.09628]
[1780088824373,21.0,73630.03,115.1,0.08309,0.00016,7.10792]
[1780088824847,21.0,73630.03,115.1,0.08309,0.00016,7.10792]
[1780088824906,21.0,73636.46,115.1,0.08411,0.00016,7.17365]
[1780088824942,21.0,73636.46,117.3,0.08411,0.00016,7.17365]
[1780088825130,21.0,73636.46,117.3,0.08411,0.00016,7.17365]
[1780088825139,21.0,73636.46,117.3,0.08411,0.00016,7.17365]
[1780088825161,21.0,73636.46,117.3,0.08411,0.00016,7.17365]
[1780088825512,21.0,73636.46,117.3,0.08411,0.00016,7.17365]
[1780088825632,21.0,73646.08,117.3,0.08564,0.00016,7.27237]
[1780088826983,21.0,73650.26,117.3,0.08631,0.00016,7.31532]
[1780088827242,21.0,73650.26,117.3,0.08631,0.00016,7.31532]
[1780088828653,21.0,73664.56,117.3,0.08863,0.00016,7.46311]
[1780088830784,21.0,73669.08,117.3,0.08937,0.00017,7.50983]
[1780088831674,21.0,73669.27,117.3,0.08938,0.00017,7.51081]
[1780088832838,21.0,73669.27,117.3,0.08938,0.00017,7.51081]
[1780088832848,21.0,73669.27,117.3,0.08938,0.00017,7.51081]
[1780088833096,21.0,73667.82,117.3,0.08915,0.00017,7.49588]
[1780088833688,21.0,73664.64,117.3,0.08863,0.00016,7.46293]
[1780088835368,21.0,73662.72,117.3,0.0883,0.00016,7.44246]
[1780088835408,21.0,73662.72,117.3,0.0883,0.00016,7.44246]
[1780088840737,20.99,73669.07,117.3,0.08931,0.00017,7.50607]
[1780088845772,20.99,73669.96,117.3,0.08942,0.00017,7.51298]
[1780088850808,20.98,73671.27,117.3,0.0896,0.00017,7.52422]
[1780088852302,20.98,73671.28,117.3,0.08954,0.00017,7.51874]
[1780088852392,20.98,73671.28,117.3,0.08954,0.00017,7.51874]
[1780088855536,20.98,73680.4,117.3,0.09103,0.00017,7.61286]
[1780088855843,20.98,73680.54,117.3,0.09105,0.00017,7.61373]
[1780088860878,20.98,73676.45,117.3,0.09037,0.00017,7.5713]
[1780088863002,20.98,73676.11,117.3,0.09032,0.00017,7.56798]
[1780088863899,20.98,73670.9,117.3,0.08944,0.00017,7.51283]
[1780088865867,20.98,73669.99,117.3,0.08928,0.00017,7.50282]
[1780088870949,20.98,73669.59,117.3,0.08917,0.00017,7.49583]
[1780088876159,20.97,73669.64,117.3,0.08916,0.00017,7.49496]
[1780088876261,20.97,73669.7,117.3,0.08915,0.00017,7.49467]
[1780088879776,20.97,73668.93,117.3,0.08903,0.00017,7.48712]
[1780088879846,20.97,73668.93,117.3,0.08903,0.00017,7.48712]
[1780088879880,20.97,73668.93,117.3,0.08903,0.00017,7.48712]
[1780088879854,20.97,73668.93,117.3,0.08904,0.00017,7.48738]
[1780088880077,20.97,73668.93,117.3,0.08904,0.00017,7.48738]
[1780088880354,20.97,73668.93,117.3,0.08904,0.00017,7.48738]
[1780088882251,20.97,73662.65,117.3,0.088,0.00016,7.42176]
[1780088882630,20.97,73662.65,117.3,0.088,0.00016,7.42176]
[1780088882650,20.97,73662.65,117.3,0.088,0.00016,7.42176]
[1780088882817,20.97,73662.65,117.3,0.088,0.00016,7.42176]
[1780088884726,20.97,73649.09,117.3,0.08579,0.00016,7.28038]
[1780088887573,20.97,73646.75,117.3,0.08541,0.00016,7.256]
[1780088890012,20.97,73638.19,117.3,0.08404,0.00016,7.1679]
[1780088890612,20.97,73638.19,117.3,0.08404,0.00016,7.1679]
[1780088890631,20.97,73634.71,117.3,0.08349,0.00016,7.13234]
[1780088892648,20.97,73635.08,117.3,0.08354,0.00016,7.13554]
[1780088892735,20.97,73635.36,117.3,0.08358,0.00016,7.13782]
[1780088893869,20.97,73635.36,117.3,0.08358,0.00016,7.13782]
[1780088893956,20.97,73635.23,117.3,0.08356,0.00016,7.13655]
[1780088895305,20.97,73635.14,117.3,0.08354,0.00016,7.13569]
[1780088897610,20.97,73635.55,117.3,0.08361,0.00016,7.13997]
[1780088898171,20.97,73635.85,117.3,0.08366,0.00016,7.14308]
[1780088899765,20.97,73635.57,117.3,0.08361,0.00016,7.14025]
[1780088905203,20.97,73635.84,117.3,0.08366,0.00016,7.14317]
[1780088911245,20.97,73636.16,117.3,0.08366,0.00016,7.14151]
[1780088912417,20.97,73636.16,117.3,0.08366,0.00016,7.14151]
[1780088916532,20.97,73636.01,117.3,0.08364,0.00016,7.14013]
[1780088916617,20.97,73636.01,117.3,0.08364,0.00016,7.14013]
[1780088917418,20.97,73635.73,117.3,0.08359,0.00016,7.13731]
[1780088917464,20.97,73634.11,117.3,0.08334,0.00016,7.12082]
[1780088923602,20.97,73626.35,117.3,0.08208,0.00016,7.0392]
[1780088923703,20.97,73625.89,117.3,0.08201,0.00016,7.03409]
[1780088929371,20.97,73626.01,117.3,0.08204,0.00016,7.0366]
[1780088934406,20.97,73626.77,117.3,0.08218,0.00016,7.04531]
[1780088939441,20.97,73626.75,117.3,0.08219,0.00016,7.04599]
[1780088942216,20.97,73627.56,117.3,0.08232,0.00016,7.05439]
[1780088942463,20.97,73624.5,117.3,0.08185,0.00016,7.02366]
[1780088947509,20.97,73624.14,117.3,0.08176,0.00016,7.01793]
[1780088950443,20.97,73623.91,117.3,0.08171,0.00016,7.01473]
[1780088950869,20.97,73629.11,117.3,0.08251,0.00016,7.06711]
[1780088956572,20.97,73632.51,117.3,0.08305,0.00016,7.10208]
[1780088958681,20.97,73625.96,117.3,0.08203,0.00016,7.0355]
[1780088958774,20.97,73624.83,117.3,0.08185,0.00016,7.0242]
[1780088965635,20.96,73623.86,117.3,0.08165,0.00016,7.01118]
[1780088970670,20.96,73621.47,117.3,0.08125,0.00015,6.98493]
[1780088975705,20.96,73631.46,117.3,0.08272,0.00016,7.0793]
[1780088980741,20.95,73624.96,117.3,0.08167,0.00016,7.01074]
[1780088986783,20.95,73625.01,117.3,0.08164,0.00016,7.0087]
[1780088991818,20.95,73624.63,117.3,0.08155,0.00016,7.00275]
[1780088996853,20.94,73624.86,117.3,0.08155,0.00016,7.00304]
[1780089001888,20.94,73624.7,117.3,0.0815,0.00016,6.99941]
[1780089006923,20.94,73624.35,117.3,0.08141,0.00015,6.99389]
[1780089016994,20.93,73624.35,117.3,0.08135,0.00015,6.99008]
[1780089023037,20.93,73624.15,117.3,0.08128,0.00015,6.98548]
[1780089036218,20.92,73624.45,117.3,0.08131,0.00015,6.98708]
[1780089043178,20.92,73623.84,117.3,0.08107,0.00015,6.97024]
[1780089048213,20.91,73628.86,117.3,0.08183,0.00016,7.0194]
[1780089053363,20.91,73629.29,117.3,0.08187,0.00016,7.02249]
[1780089061304,20.9,73628.11,117.3,0.08162,0.00016,7.00628]
[1780089066989,20.9,73629.3,117.3,0.08178,0.00016,7.0167]
[1780089067909,20.9,73629.05,117.3,0.08174,0.00016,7.01372]
[1780089067968,20.9,73631.31,117.3,0.08208,0.00016,7.03628]
[1780089073388,20.9,73634.62,117.3,0.08261,0.00016,7.07082]
[1780089076409,20.9,73643.44,117.3,0.08401,0.00016,7.1614]
[1780089080256,20.9,73645.49,117.3,0.08434,0.00016,7.18231]
[1780089085473,20.9,73647.65,117.3,0.08467,0.00016,7.20413]
[1780089090267,20.9,73648.57,117.3,0.08481,0.00016,7.21322]
[1780089095543,20.9,73649.23,117.3,0.08486,0.00016,7.21429]
[1780089102592,20.9,73651.56,117.3,0.08522,0.00016,7.23749]
[1780089107627,20.9,73657.26,117.3,0.08612,0.00016,7.29555]
[1780089113669,20.89,73657.75,117.3,0.08618,0.00016,7.29922]
[1780089117065,20.89,73657.57,117.3,0.08614,0.00016,7.2969]
[1780089117071,20.89,73657.57,117.3,0.08614,0.00016,7.2969]
[1780089117080,20.89,73657.57,117.3,0.08614,0.00016,7.2969]
[1780089119228,20.89,73668.98,117.3,0.08794,0.00016,7.41158]
[1780089124746,20.88,73664.92,117.3,0.08719,0.00016,7.36347]
[1780089125732,20.88,73664.92,117.3,0.08719,0.00016,7.36347]
[1780089125818,20.88,73664.92,117.3,0.08719,0.00016,7.36347]
[1780089126997,20.88,73664.09,117.3,0.08704,0.00016,7.35449]
[1780089132802,20.88,73659.65,117.3,0.08629,0.00016,7.30641]
[1780089137837,20.87,73660.01,117.3,0.08633,0.00016,7.30879]
[1780089141941,20.87,73669.22,117.3,0.08781,0.00016,7.4034]
[1780089151819,20.87,73669.52,117.3,0.08786,0.00016,7.40611]
[1780089156972,20.86,73669.48,117.3,0.0877,0.00016,7.39464]
[1780089162006,20.86,73670.43,117.3,0.08782,0.00016,7.40244]
[1780089167041,20.86,73667.62,117.3,0.08733,0.00016,7.37088]
[1780089172076,20.85,73664.33,117.3,0.08676,0.00016,7.33473]
[1780089177111,20.85,73664.87,117.3,0.08682,0.00016,7.33883]
[1780089181000,20.85,73665.63,117.3,0.08693,0.00016,7.34586]
[1780089181241,20.85,73670.38,117.3,0.08771,0.00016,7.39515]
[1780089185170,20.85,73680.2,117.3,0.08939,0.00017,7.50156]
[1780089188849,20.85,73684.91,117.3,0.09019,0.00017,7.55169]
[1780089190482,20.85,73693.79,117.3,0.09169,0.00017,7.64586]
[1780089192496,20.85,73695.67,117.3,0.09201,0.00017,7.66573]
[1780089192998,20.85,73695.67,117.3,0.09201,0.00017,7.66573]
[1780089193224,20.85,73704.09,117.3,0.09345,0.00017,7.75537]
[1780089197253,20.84,73715.25,117.3,0.09529,0.00017,7.86842]
[1780089198906,20.84,73719.18,117.3,0.09591,0.00018,7.90682]
[1780089205875,20.79,73726.01,117.3,0.09665,0.00018,7.95194]
[1780089208624,20.79,73726.53,117.3,0.09664,0.00018,7.95175]
[1780089209023,20.79,73726.53,117.3,0.09664,0.00018,7.95175]
[1780089209180,20.79,73726.53,117.3,0.09664,0.00018,7.95175]
[1780089210263,20.78,73742.21,117.3,0.09943,0.00018,8.12115]
[1780089211057,20.77,73753.25,117.3,0.10127,0.00018,8.22946]
[1780089216287,20.71,73751.53,117.3,0.10026,0.00018,8.16962]
[1780089221367,20.65,73747.22,117.3,0.09886,0.00018,8.08542]
[1780089223304,20.64,73745.58,117.3,0.09836,0.00018,8.05568]
[1780089228469,20.62,73739.46,117.3,0.09713,0.00018,7.98063]
[1780089233504,20.62,73737.23,117.3,0.09669,0.00018,7.95409]
[1780089238539,20.62,73735.51,117.3,0.09635,0.00018,7.93334]
[1780089243573,20.6,73730.69,117.3,0.0953,0.00018,7.86904]
[1780089248608,20.59,73728.49,117.3,0.09485,0.00018,7.84147]
[1780089251100,20.59,73727.81,117.3,0.09473,0.00018,7.83387]
[1780089251315,20.59,73727.81,117.3,0.09473,0.00018,7.83387]
[1780089251125,20.59,73725.44,117.3,0.09431,0.00018,7.80796]
[1780089252534,20.59,73719.5,117.3,0.09325,0.00017,7.74283]
[1780089258681,20.58,73713.24,117.3,0.09209,0.00017,7.67053]
[1780089263716,20.58,73712.95,117.3,0.09199,0.00017,7.66417]
[1780089268751,20.58,73716.27,117.3,0.09251,0.00017,7.69675]
[1780089270015,20.58,73716.27,117.3,0.09251,0.00017,7.69675]
[1780089271043,20.57,73717.09,117.3,0.09264,0.00017,7.70492]
[1780089272480,20.57,73719.61,117.3,0.093,0.00017,7.72562]
[1780089273456,20.57,73720.39,117.3,0.09313,0.00017,7.73333]
[1780089273693,20.57,73720.39,117.3,0.09313,0.00017,7.73333]
[1780089275272,20.57,73720.44,117.3,0.09312,0.00017,7.73314]
[1780089277418,20.57,73720.73,117.3,0.09314,0.00017,7.7341]
[1780089277537,20.57,73720.73,117.3,0.09314,0.00017,7.7341]
[1780089278491,20.57,73722.24,117.3,0.09339,0.00017,7.7497]
[1780089284863,20.56,73717.55,117.3,0.09249,0.00017,7.69406]
[1780089288096,20.56,73717.24,117.3,0.09242,0.00017,7.6894]
[1780089292334,20.55,73717.03,117.3,0.09234,0.00017,7.68453]
[1780089292919,20.55,73717.1,117.3,0.09233,0.00017,7.684]
[1780089297954,20.55,73714.74,117.3,0.09193,0.00017,7.65897]
[1780089303996,20.55,73717.87,117.3,0.09248,0.00017,7.69315]
[1780089309031,20.55,73719.68,117.3,0.09279,0.00017,7.71259]
[1780089312052,20.55,73710.0,117.3,0.09112,0.00017,7.60833]
[1780089312967,20.55,73710.0,117.3,0.09112,0.00017,7.60833]
[1780089312972,20.55,73710.0,117.3,0.09112,0.00017,7.60833]
[1780089313059,20.55,73709.5,117.3,0.09103,0.00017,7.6031]
[1780089317088,20.55,73708.45,117.3,0.09083,0.00017,7.59016]
[1780089317184,20.55,73708.02,117.3,0.09074,0.00017,7.585]
[1780089323325,20.55,73711.9,117.3,0.09142,0.00017,7.62725]
[1780089329194,20.55,73709.37,117.3,0.091,0.00017,7.60091]
[1780089334229,20.55,73709.06,117.3,0.0909,0.00017,7.59313]
[1780089339264,20.55,73708.87,117.3,0.09088,0.00017,7.5918]
[1780089345306,20.55,73708.9,117.3,0.0909,0.00017,7.59298]
[1780089354900,20.55,73709.03,117.3,0.09093,0.00017,7.59494]
[1780089355139,20.55,73709.03,117.3,0.09093,0.00017,7.59494]
[1780089355376,20.56,73705.92,117.3,0.09041,0.00017,7.56241]
[1780089355516,20.56,73705.92,117.3,0.09041,0.00017,7.56241]
[1780089361418,20.55,73700.04,117.3,0.08936,0.00017,7.49622]
[1780089366803,20.55,73700.9,117.3,0.08947,0.00017,7.5035]
[1780089368455,20.55,73700.76,117.3,0.08944,0.00017,7.50151]
[1780089375585,20.54,73700.76,117.3,0.08939,0.00017,7.49793]
[1780089381563,20.54,73695.9,117.3,0.0885,0.00017,7.44208]
[1780089386598,20.53,73695.96,117.3,0.08847,0.00017,7.44013]
[1780089392385,20.53,73697.02,117.3,0.08862,0.00017,7.44986]
[1780089401704,20.52,73694.51,117.3,0.08806,0.00017,7.41263]
[1780089403372,20.52,73694.51,117.3,0.08806,0.00017,7.41263]
[1780089406127,20.52,73693.29,117.3,0.08784,0.00017,7.39853]
[1780089411001,20.52,73693.84,117.3,0.08791,0.00017,7.4029]
[1780089418824,20.51,73693.86,117.3,0.08785,0.00017,7.39961]
[1780089420876,20.51,73693.99,117.3,0.08787,0.00017,7.40066]
[1780089422622,20.51,73694.0,117.3,0.08786,0.00017,7.40011]
[1780089427887,20.51,73690.52,117.3,0.08725,0.00017,7.36142]
[1780089434831,20.51,73690.3,117.3,0.0872,0.00017,7.3581]
[1780089439971,20.5,73690.13,117.3,0.08714,0.00017,7.35443]
[1780089446013,20.5,73690.43,117.3,0.08717,0.00017,7.35632]
[1780089452055,20.5,73690.38,117.3,0.08709,0.00017,7.34942]
[1780089457090,20.5,73689.57,117.3,0.08694,0.00017,7.33982]
[1780089462125,20.5,73689.6,117.3,0.08693,0.00017,7.33921]
[1780089467160,20.5,73688.0,117.3,0.08665,0.00017,7.32136]
[1780089474209,20.49,73687.28,117.3,0.08651,0.00017,7.31277]
[1780089478758,20.49,73687.92,117.3,0.08661,0.00017,7.31906]
[1780089484280,20.49,73680.8,117.3,0.08543,0.00016,7.24364]
[1780089489315,20.49,73679.63,117.3,0.08524,0.00016,7.2314]
[1780089494350,20.49,73677.16,117.3,0.08484,0.00016,7.20571]
[1780089496427,20.49,73676.91,117.3,0.0848,0.00016,7.20315]
[1780089496479,20.49,73676.91,117.3,0.0848,0.00016,7.20315]
[1780089498520,20.49,73671.9,117.3,0.08399,0.00016,7.15074]
[1780089499385,20.49,73666.46,117.3,0.08311,0.00016,7.0941]
[1780089505294,20.48,73666.3,117.3,0.08289,0.00016,7.07974]
[1780089510465,20.47,73664.8,117.3,0.08261,0.00016,7.0613]
[1780089515501,20.46,73662.81,117.3,0.08216,0.00016,7.0309]
[1780089520684,20.46,73662.61,117.3,0.08211,0.00016,7.02749]
[1780089521204,20.46,73662.61,117.3,0.08211,0.00016,7.02749]
[1780089522945,20.46,73651.48,117.3,0.08029,0.00016,6.90884]
[1780089527390,20.45,73645.0,117.3,0.07924,0.00016,6.83944]
[1780089532621,20.45,73643.94,117.3,0.07905,0.00016,6.82686]
[1780089535477,20.45,73643.94,117.3,0.07904,0.00016,6.82652]
[1780089535536,20.45,73643.94,117.3,0.07904,0.00016,6.82652]
[1780089535649,20.45,73643.94,117.3,0.07904,0.00016,6.82648]
[1780089536570,20.45,73643.94,117.3,0.07904,0.00016,6.82648]
[1780089540096,20.45,73634.76,117.3,0.07764,0.00015,6.73364]
[1780089541825,20.45,73633.35,117.3,0.07744,0.00015,6.72037]
[1780089547728,20.46,73632.1,117.3,0.07736,0.00015,6.7149]
[1780089552141,20.47,73632.23,117.3,0.0774,0.00015,6.71749]
[1780089557798,20.47,73631.77,117.3,0.07734,0.00015,6.71365]
[1780089562833,20.47,73631.62,117.3,0.07733,0.00015,6.71262]
[1780089572903,20.47,73631.32,117.3,0.07724,0.00015,6.70561]
[1780089577937,20.47,73628.74,117.3,0.07686,0.00015,6.68001]
[1780089582973,20.47,73628.83,117.3,0.07688,0.00015,6.68156]
[1780089588009,20.47,73629.08,117.3,0.07693,0.00015,6.68465]
[1780089593043,20.47,73629.55,117.3,0.07701,0.00015,6.68993]
[1780089599085,20.47,73629.6,117.3,0.07702,0.00015,6.69095]
[1780089604121,20.47,73629.55,117.3,0.07702,0.00015,6.69083]
[1780089609165,20.47,73629.43,117.3,0.07701,0.00015,6.68991]
[1780089609515,20.47,73629.43,117.3,0.07701,0.00015,6.68991]
[1780089615197,20.48,73625.06,117.3,0.07636,0.00015,6.64642]
[1780089618124,20.48,73624.88,117.3,0.07633,0.00015,6.64492]
[1780089626275,20.48,73624.97,117.3,0.07637,0.00015,6.64737]
[1780089635337,20.48,73625.08,117.3,0.07637,0.00015,6.6454]
[1780089636680,20.48,73625.08,117.3,0.07637,0.00015,6.6454]
[1780089645732,20.49,73623.34,117.3,0.07622,0.00015,6.63556]
[1780089651449,20.49,73623.45,117.3,0.07625,0.00015,6.6375]
[1780089656660,20.5,73616.83,117.3,0.07532,0.00015,6.57558]
[1780089657299,20.5,73616.87,117.3,0.07537,0.00015,6.57834]
[1780089657320,20.5,73616.87,117.3,0.07537,0.00015,6.57834]
[1780089657491,20.5,73616.09,117.3,0.07525,0.00015,6.57074]
[1780089658212,20.5,73616.09,117.3,0.07525,0.00015,6.57074]
[1780089663534,20.48,73614.08,117.3,0.07473,0.00015,6.53596]
[1780089668569,20.47,73612.78,117.3,0.07436,0.00015,6.51091]
[1780089673604,20.46,73608.08,117.3,0.07364,0.00015,6.4623]
[1780089678640,20.46,73607.84,117.3,0.07359,0.00015,6.45859]
[1780089681449,20.46,73607.82,117.3,0.07358,0.00015,6.45813]
[1780089681500,20.46,73607.82,117.3,0.07358,0.00015,6.45813]
[1780089682517,20.46,73607.82,117.3,0.07357,0.00015,6.45762]
[1780089682959,20.46,73607.39,117.3,0.0735,0.00015,6.45308]
[1780089683031,20.46,73607.39,117.3,0.0735,0.00015,6.45308]
[1780089683490,20.46,73607.39,117.3,0.0735,0.00015,6.45308]
[1780089683639,20.46,73607.39,117.3,0.0735,0.00015,6.45308]
[1780089683890,20.46,73607.61,117.3,0.07353,0.00015,6.45502]
[1780089683979,20.46,73607.61,117.3,0.07353,0.00015,6.45502]
[1780089684101,20.46,73607.61,117.3,0.07353,0.00015,6.45502]
[1780089684104,20.46,73607.61,117.3,0.07353,0.00015,6.45502]
[1780089684584,20.46,73607.61,117.3,0.07353,0.00015,6.45478]
[1780089685933,20.44,73607.25,117.3,0.07333,0.00015,6.44143]
[1780089686140,20.44,73607.25,117.3,0.07333,0.00015,6.44143]
[1780089686331,20.44,73607.25,117.3,0.07333,0.00015,6.44143]
[1780089686521,20.44,73607.25,117.3,0.07333,0.00015,6.44143]
[1780089686755,20.43,73599.5,117.3,0.07206,0.00015,6.35534]
[1780089687089,20.43,73599.5,117.3,0.07206,0.00015,6.35534]
[1780089688246,20.43,73592.98,117.3,0.07112,0.00014,6.29096]
[1780089688710,20.43,73595.94,117.3,0.07156,0.00014,6.32073]
[1780089693745,20.43,73595.78,117.3,0.07148,0.00014,6.3142]
[1780089694405,20.43,73595.78,117.3,0.07148,0.00014,6.3142]
[1780089699836,20.43,73595.14,117.3,0.07139,0.00014,6.3076]
[1780089704500,20.43,73595.11,117.3,0.07138,0.00014,6.30701]
[1780089704543,20.43,73595.11,117.3,0.07138,0.00014,6.30701]
[1780089704670,20.43,73595.11,117.3,0.07138,0.00014,6.30701]
[1780089704700,20.43,73595.11,117.3,0.07138,0.00014,6.30701]
[1780089704745,20.43,73595.11,117.3,0.07138,0.00014,6.30701]
[1780089704754,20.43,73595.11,117.3,0.07138,0.00014,6.30701]
[1780089704762,20.43,73595.11,117.3,0.07138,0.00014,6.30701]
[1780089704890,20.43,73594.62,117.3,0.07131,0.00014,6.3021]
[1780089705978,20.43,73591.66,117.3,0.07088,0.00014,6.27287]
[1780089711861,20.43,73587.02,117.3,0.07025,0.00014,6.22965]
[1780089713757,20.43,73587.02,117.3,0.07026,0.00014,6.23006]
[1780089715041,20.43,73586.95,117.3,0.07026,0.00014,6.23008]
[1780089715043,20.44,73587.01,117.3,0.07027,0.00014,6.23103]
[1780089719170,20.41,73587.16,117.3,0.07008,0.00014,6.2179]
[1780089719173,20.41,73587.16,117.3,0.07008,0.00014,6.2179]
[1780089719207,20.41,73589.43,117.3,0.07039,0.00014,6.23947]
[1780089721941,20.41,73599.08,117.3,0.07178,0.00014,6.33447]
[1780089726976,20.41,73602.88,117.3,0.07232,0.00015,6.37126]
[1780089732014,20.41,73603.09,117.3,0.07234,0.00015,6.37245]
[1780089737382,20.41,73603.4,117.3,0.07237,0.00015,6.37483]
[1780089743090,20.41,73600.05,117.3,0.07187,0.00015,6.34057]
[1780089745479,20.41,73602.23,117.3,0.07218,0.00015,6.36207]
[1780089745753,20.41,73602.23,117.3,0.07218,0.00015,6.36207]
[1780089745755,20.41,73602.23,117.3,0.07218,0.00015,6.36207]
[1780089745804,20.41,73602.23,117.3,0.07218,0.00015,6.36207]
[1780089745822,20.41,73602.23,117.3,0.07218,0.00015,6.36207]
[1780089745940,20.41,73602.23,117.3,0.07218,0.00015,6.36207]
[1780089746269,20.41,73602.23,117.3,0.07218,0.00015,6.36193]
[1780089746723,20.41,73602.23,117.3,0.07218,0.00015,6.36193]
[1780089746816,20.41,73602.23,117.3,0.07218,0.00015,6.36193]
[1780089746782,20.41,73564.35,117.3,0.06682,0.00014,5.992]
[1780089746883,20.41,73564.35,117.3,0.06682,0.00014,5.992]
[1780089746974,20.41,73564.35,117.3,0.06682,0.00014,5.992]
[1780089747025,20.41,73564.35,117.3,0.06682,0.00014,5.992]
[1780089747232,20.41,73564.35,117.3,0.06682,0.00014,5.992]
[1780089747555,20.41,73564.35,117.3,0.06682,0.00014,5.992]
[1780089747781,20.41,73564.35,117.3,0.06682,0.00014,5.992]
[1780089747645,20.41,73529.49,117.3,0.06218,0.00013,5.66331]
[1780089748091,20.41,73529.49,117.3,0.06218,0.00013,5.66331]
[1780089748331,20.41,73529.49,117.3,0.06218,0.00013,5.66331]
[1780089748370,20.41,73529.49,117.3,0.06218,0.00013,5.66331]
[1780089748512,20.41,73529.49,117.3,0.06218,0.00013,5.66331]
[1780089748821,20.41,73531.93,117.3,0.06252,0.00013,5.68764]
[1780089749107,20.41,73531.93,117.3,0.06252,0.00013,5.68764]
[1780089749578,20.41,73531.93,117.3,0.06252,0.00013,5.68764]
[1780089749735,20.41,73539.41,117.3,0.0635,0.00013,5.75748]
[1780089750209,20.41,73539.41,117.3,0.0635,0.00013,5.75748]
[1780089750244,20.41,73540.22,117.3,0.06362,0.00013,5.76587]
[1780089750853,20.41,73540.22,117.3,0.06362,0.00013,5.76587]
[1780089751586,20.41,73540.22,117.3,0.06362,0.00013,5.76587]
[1780089751699,20.41,73540.22,117.3,0.06362,0.00013,5.76587]
[1780089751801,20.41,73540.22,117.3,0.06357,0.00013,5.76097]
[1780089753235,20.41,73540.08,117.3,0.06356,0.00013,5.76042]
[1780089753444,20.41,73540.08,117.3,0.06356,0.00013,5.76042]
[1780089754256,20.41,73540.98,117.3,0.06369,0.00013,5.76965]
[1780089754767,20.41,73540.98,117.3,0.06369,0.00013,5.76965]
[1780089755821,20.41,73546.27,117.3,0.0644,0.00013,5.82025]
[1780089761588,20.42,73542.47,117.3,0.06395,0.00013,5.78826]
[1780089762104,20.42,73543.17,117.3,0.06406,0.00013,5.79557]
[1780089762181,20.42,73543.17,117.3,0.06406,0.00013,5.79557]
[1780089762742,20.42,73543.17,117.3,0.06406,0.00013,5.79557]
[1780089762779,20.42,73543.17,117.3,0.06406,0.00013,5.79557]
[1780089762838,20.42,73510.15,117.3,0.0598,0.00013,5.49001]
[1780089763173,20.42,73510.15,117.3,0.0598,0.00013,5.49001]
[1780089763298,20.42,73510.15,117.3,0.0598,0.00013,5.49001]
[1780089763408,20.42,73510.15,117.3,0.0598,0.00013,5.49001]
[1780089763467,20.42,73510.15,117.3,0.0598,0.00013,5.49001]
[1780089763748,20.42,73456.62,117.3,0.05335,0.00012,5.01434]
[1780089764409,20.42,73456.62,117.3,0.05335,0.00012,5.01434]
[1780089764472,20.42,73456.62,117.3,0.05335,0.00012,5.01434]
[1780089765018,20.44,73461.24,117.3,0.054,0.00012,5.06313]
[1780089765047,20.44,73461.24,117.3,0.054,0.00012,5.06313]
[1780089765269,20.44,73461.24,117.3,0.054,0.00012,5.06313]
[1780089765311,20.44,73461.24,117.3,0.054,0.00012,5.06313]
[1780089765432,20.44,73461.24,117.3,0.054,0.00012,5.06313]
[1780089765568,20.44,73461.24,117.3,0.054,0.00012,5.06313]
[1780089765834,20.44,73461.24,117.3,0.054,0.00012,5.06313]
[1780089765592,20.45,73463.45,117.3,0.05436,0.00012,5.09026]
[1780089766230,20.45,73463.45,117.3,0.05436,0.00012,5.09026]
[1780089767397,20.45,73465.0,117.3,0.05455,0.00012,5.10377]
[1780089770409,20.45,73473.79,117.3,0.05558,0.00012,5.1807]
[1780089773850,20.45,73480.05,117.3,0.05632,0.00012,5.23548]
[1780089774859,20.45,73480.27,117.3,0.05634,0.00012,5.23719]
[1780089775810,20.45,73480.07,117.3,0.05632,0.00012,5.23517]
[1780089775766,20.45,73481.15,117.3,0.05644,0.00012,5.2445]
[1780089776930,20.45,73480.97,117.3,0.05643,0.00012,5.24338]
[1780089777348,20.45,73481.58,117.3,0.05651,0.00012,5.24928]
[1780089779646,20.45,73481.61,117.3,0.05653,0.00012,5.25104]
[1780089779983,20.45,73481.65,117.3,0.05656,0.00012,5.25288]
[1780089780401,20.45,73481.65,117.3,0.05656,0.00012,5.25288]
[1780089784782,20.46,73487.44,117.3,0.05734,0.00012,5.31024]
[1780089787383,20.47,73496.27,117.3,0.05847,0.00012,5.39349]
[1780089794093,20.48,73497.05,117.3,0.05868,0.00012,5.40882]
[1780089799512,20.49,73496.05,117.3,0.05866,0.00012,5.40686]
[1780089800181,20.49,73496.05,117.3,0.05866,0.00012,5.40686]
[1780089802839,20.49,73497.62,117.3,0.05888,0.00012,5.42336]
[1780089803858,20.5,73497.86,117.3,0.05893,0.00012,5.42667]
[1780089808900,20.51,73497.33,117.3,0.05896,0.00012,5.42866]
[1780089813445,20.51,73497.79,117.3,0.05903,0.00012,5.43279]
[1780089814285,20.52,73497.76,117.3,0.05904,0.00012,5.43364]
[1780089819655,20.53,73497.92,117.3,0.05916,0.00012,5.44184]
[1780089821369,20.53,73497.85,117.3,0.05916,0.00012,5.44234]
[1780089823119,20.53,73497.99,117.3,0.05921,0.00012,5.44585]
[1780089825018,20.53,73497.83,117.3,0.05921,0.00012,5.44553]
[1780089825428,20.53,73497.83,117.3,0.05921,0.00012,5.44553]
[1780089831440,20.54,73498.13,117.3,0.05934,0.00012,5.45495]
[1780089832490,20.55,73498.13,117.3,0.05937,0.00012,5.45718]
[1780089833529,20.55,73498.13,117.3,0.05939,0.00012,5.45829]
[1780089833700,20.55,73498.13,117.3,0.05939,0.00012,5.45829]
[1780089834760,20.55,73498.16,117.3,0.0594,0.00012,5.45967]
[1780089838000,20.56,73498.91,117.3,0.05956,0.00012,5.47088]
[1780089838001,20.56,73498.91,117.3,0.05956,0.00012,5.47088]
[1780089843835,20.57,73499.62,117.3,0.05974,0.00012,5.48387]
[1780089847759,20.57,73499.79,117.3,0.05981,0.00013,5.48864]
[1780089851295,20.58,73499.58,117.3,0.05984,0.00013,5.49103]
[1780089854676,20.58,73499.76,117.3,0.05991,0.00013,5.49588]
[1780089855246,20.58,73506.38,117.3,0.06075,0.00013,5.55716]
[1780089855728,20.58,73506.38,117.3,0.06075,0.00013,5.55716]
[1780089856942,20.59,73511.0,117.3,0.06136,0.00013,5.60048]
[1780089859024,20.59,73515.86,117.3,0.062,0.00013,5.647]
[1780089859128,20.59,73515.86,117.3,0.062,0.00013,5.647]
[1780089860304,20.59,73517.02,117.3,0.06218,0.00013,5.65937]
[1780089860841,20.59,73517.02,117.3,0.06218,0.00013,5.65937]
[1780089862208,20.59,73517.19,117.3,0.06222,0.00013,5.66256]
[1780089862245,20.59,73517.19,117.3,0.06222,0.00013,5.66256]
[1780089862275,20.59,73517.19,117.3,0.06222,0.00013,5.66256]
[1780089863973,20.6,73518.94,117.3,0.06247,0.00013,5.68033]
[1780089865087,20.6,73521.19,117.3,0.06277,0.00013,5.70192]
[1780089865663,20.6,73521.19,117.3,0.06277,0.00013,5.70192]
[1780089865667,20.6,73521.19,117.3,0.06277,0.00013,5.70192]
[1780089865679,20.6,73526.73,117.3,0.0635,0.00013,5.75408]
[1780089866259,20.6,73526.73,117.3,0.0635,0.00013,5.75408]
[1780089869582,20.61,73536.17,117.3,0.06481,0.00013,5.84669]
[1780089869585,20.61,73536.17,117.3,0.06481,0.00013,5.84669]
[1780089869652,20.61,73536.61,117.3,0.06489,0.00013,5.85221]
[1780089871525,20.61,73536.81,117.3,0.06492,0.00013,5.85462]
[1780089872519,20.61,73536.81,117.3,0.06489,0.00013,5.85048]
[1780089877280,20.61,73537.45,117.3,0.06501,0.00013,5.85917]
[1780089883125,20.62,73537.5,117.3,0.06507,0.00013,5.86319]
[1780089884509,20.62,73537.5,117.3,0.06507,0.00013,5.86319]
[1780089884829,20.62,73537.5,117.3,0.06507,0.00013,5.86319]
[1780089890175,20.62,73537.3,117.3,0.06509,0.00013,5.86473]
[1780089893825,20.63,73537.78,117.3,0.06517,0.00013,5.87019]
[1780089894540,20.63,73537.51,117.3,0.06514,0.00013,5.86813]
[1780089895792,20.63,73535.23,117.3,0.06484,0.00013,5.8472]
[1780089896957,20.63,73532.34,117.3,0.06446,0.00013,5.82064]
[1780089902259,20.63,73533.11,117.3,0.06462,0.00013,5.8316]
[1780089903313,20.63,73533.11,117.3,0.06462,0.00013,5.8316]
[1780089908639,20.64,73532.21,117.3,0.06454,0.00013,5.82579]
[1780089909317,20.64,73532.25,117.3,0.06455,0.00013,5.82669]
[1780089915591,20.64,73526.66,117.3,0.06386,0.00013,5.77776]
[1780089916020,20.64,73526.66,117.3,0.06386,0.00013,5.77776]
[1780089916170,20.64,73526.54,117.3,0.06385,0.00013,5.77723]
[1780089916319,20.64,73526.54,117.3,0.06385,0.00013,5.77723]
[1780089916456,20.64,73526.54,117.3,0.06385,0.00013,5.77723]
[1780089916529,20.64,73526.54,117.3,0.06385,0.00013,5.77723]
[1780089916600,20.64,73526.54,117.3,0.06385,0.00013,5.77723]
[1780089917169,20.64,73526.16,117.3,0.06381,0.00013,5.77428]
[1780089918603,20.65,73526.28,117.3,0.06384,0.00013,5.77599]
[1780089918670,20.65,73526.28,117.3,0.06384,0.00013,5.77599]
[1780089918980,20.65,73526.28,117.3,0.06384,0.00013,5.77599]
[1780089919029,20.65,73526.28,117.3,0.06384,0.00013,5.77658]
[1780089919192,20.65,73526.28,117.3,0.06384,0.00013,5.77658]
[1780089919329,20.65,73526.28,117.3,0.06384,0.00013,5.77658]
[1780089919531,20.65,73526.28,117.3,0.06384,0.00013,5.77658]
[1780089919679,20.65,73526.28,117.3,0.06384,0.00013,5.77658]
[1780089919723,20.65,73526.28,117.3,0.06384,0.00013,5.77658]
[1780089919850,20.65,73526.28,117.3,0.06384,0.00013,5.77658]
[1780089920970,20.65,73526.28,117.3,0.06385,0.00013,5.77717]
[1780089921059,20.65,73526.28,117.3,0.06385,0.00013,5.77717]
[1780089921136,20.65,73526.28,117.3,0.06385,0.00013,5.77717]
[1780089921189,20.65,73526.28,117.3,0.06385,0.00013,5.77717]
[1780089922540,20.65,73526.12,117.3,0.06385,0.00013,5.77686]
[1780089922729,20.65,73526.12,117.3,0.06385,0.00013,5.77686]
[1780089922889,20.65,73526.12,117.3,0.06385,0.00013,5.77686]
[1780089923380,20.65,73526.11,117.3,0.06386,0.00013,5.77736]
[1780089925667,20.65,73525.84,117.3,0.06384,0.00013,5.77603]
[1780089926643,20.65,73525.52,117.3,0.0638,0.00013,5.77365]
[1780089927286,20.65,73524.35,117.3,0.06366,0.00013,5.76337]
[1780089932470,20.66,73523.05,117.3,0.0635,0.00013,5.7504]
[1780089934142,20.66,73522.92,117.3,0.06349,0.00013,5.74983]
[1780089939519,20.67,73523.17,117.3,0.06357,0.00013,5.75593]
[1780089944554,20.67,73521.41,117.3,0.06339,0.00013,5.74279]
[1780089946296,20.67,73521.34,117.3,0.06339,0.00013,5.74278]
[1780089946319,20.67,73521.34,117.3,0.06339,0.00013,5.74278]
[1780089946344,20.67,73521.34,117.3,0.06339,0.00013,5.74278]
[1780089947000,20.67,73521.34,117.3,0.06339,0.00013,5.74278]
[1780089947638,20.67,73516.79,117.3,0.06281,0.00013,5.70137]
[1780089948113,20.67,73509.75,117.3,0.06191,0.00013,5.63735]
[1780089950722,20.68,73505.42,117.3,0.06137,0.00013,5.59856]
[1780089950832,20.68,73505.42,117.3,0.06137,0.00013,5.59856]
[1780089951021,20.68,73505.42,117.3,0.06137,0.00013,5.59856]
[1780089950889,20.68,73505.43,117.3,0.0614,0.00013,5.60039]
[1780089951161,20.68,73505.43,117.3,0.0614,0.00013,5.60039]
[1780089952136,20.68,73500.33,117.3,0.06076,0.00013,5.55408]
[1780089952665,20.68,73500.33,117.3,0.06076,0.00013,5.55408]
[1780089952927,20.68,73486.2,117.3,0.059,0.00012,5.42679]
[1780089954511,20.68,73482.74,117.3,0.05858,0.00012,5.39623]
[1780089955544,20.68,73483.77,117.3,0.05871,0.00012,5.40588]
[1780089955635,20.68,73494.59,117.3,0.06006,0.00012,5.50355]
[1780089958413,20.68,73502.07,117.3,0.061,0.00013,5.5718]
[1780089958464,20.68,73502.07,117.3,0.061,0.00013,5.5718]
[1780089958540,20.68,73502.07,117.3,0.061,0.00013,5.5718]
[1780089958739,20.68,73502.07,117.3,0.061,0.00013,5.5718]
[1780089958761,20.68,73502.07,117.3,0.061,0.00013,5.5718]
[1780089958776,20.68,73501.56,117.3,0.06094,0.00013,5.5673]
[1780089959789,20.68,73501.56,117.3,0.06094,0.00013,5.5673]
[1780089960750,20.68,73501.52,117.3,0.06095,0.00013,5.56782]
[1780089960769,20.68,73501.52,117.3,0.06095,0.00013,5.56782]
[1780089960803,20.68,73501.52,117.3,0.06095,0.00013,5.56782]
[1780089960820,20.68,73501.52,117.3,0.06095,0.00013,5.56782]
[1780089960829,20.68,73501.52,117.3,0.06095,0.00013,5.56782]
[1780089961230,20.68,73501.78,117.3,0.06099,0.00013,5.57105]
[1780089961439,20.68,73501.78,117.3,0.06099,0.00013,5.57105]
[1780089961640,20.68,73501.78,117.3,0.06099,0.00013,5.57105]
[1780089961649,20.68,73501.78,117.3,0.06099,0.00013,5.57105]
[1780089961679,20.68,73501.78,117.3,0.06099,0.00013,5.57105]
[1780089962856,20.69,73505.25,117.3,0.06144,0.00013,5.60354]
[1780089963013,20.69,73505.25,117.3,0.06144,0.00013,5.60354]
[1780089963480,20.69,73506.67,117.3,0.06163,0.00013,5.61731]
[1780089963659,20.69,73506.67,117.3,0.06163,0.00013,5.61731]
[1780089963821,20.69,73506.67,117.3,0.06163,0.00013,5.61731]
[1780089963830,20.69,73506.67,117.3,0.06163,0.00013,5.61731]
[1780089967993,20.69,73506.64,117.3,0.06167,0.00013,5.62016]
[1780089973242,20.7,73506.3,117.3,0.0617,0.00013,5.62159]
[1780089974907,20.7,73506.14,117.3,0.06169,0.00013,5.62087]
[1780089974937,20.7,73506.98,117.3,0.0618,0.00013,5.62929]
[1780089980294,20.7,73506.39,117.3,0.06173,0.00013,5.62387]
[1780089982678,20.7,73506.5,117.3,0.06174,0.00013,5.62484]
[1780089982823,20.7,73507.98,117.3,0.06193,0.00013,5.63836]
[1780089983739,20.7,73507.98,117.3,0.06193,0.00013,5.63836]
[1780089983790,20.7,73507.98,117.3,0.06193,0.00013,5.63836]
[1780089983811,20.7,73507.98,117.3,0.06193,0.00013,5.63836]
[1780089985122,20.7,73510.64,117.3,0.06228,0.00013,5.66344]
[1780089985210,20.7,73510.64,117.3,0.06228,0.00013,5.66344]
[1780089986069,20.7,73497.39,117.3,0.06062,0.00013,5.5439]
[1780089987859,20.7,73488.18,117.3,0.05947,0.00012,5.46115]
[1780089992679,20.71,73487.8,117.3,0.05939,0.00012,5.45413]
[1780089997930,20.71,73485.08,117.3,0.05908,0.00012,5.43131]
[1780089998823,20.71,73485.08,117.3,0.05908,0.00012,5.43131]
[1780090003015,20.71,73473.65,117.3,0.0577,0.00012,5.33091]
[1780090006834,20.71,73472.15,117.3,0.05754,0.00012,5.31887]
[1780090011223,20.72,73465.51,117.3,0.05678,0.00012,5.26267]
[1780090017215,20.72,73464.68,117.3,0.05671,0.00012,5.25806]
[1780090017353,20.72,73464.68,117.3,0.05671,0.00012,5.25806]
[1780090018417,20.72,73471.04,117.3,0.05749,0.00012,5.31517]
[1780090020312,20.72,73477.13,117.3,0.05824,0.00012,5.37014]
[1780090021258,20.72,73477.29,117.3,0.05827,0.00012,5.37196]
[1780090025657,20.73,73479.83,117.3,0.0586,0.00012,5.39607]
[1780090030700,20.73,73484.29,117.3,0.05917,0.00012,5.4375]
[1780090037203,20.73,73488.24,117.3,0.05968,0.00012,5.47482]
[1780090042549,20.73,73487.37,117.3,0.05959,0.00012,5.46789]
[1780090049179,20.73,73488.13,117.3,0.05969,0.00012,5.47583]
[1780090049357,20.73,73488.13,117.3,0.05969,0.00012,5.47583]
[1780090052496,20.74,73476.2,117.3,0.0582,0.00012,5.36603]
[1780090052561,20.74,73476.2,117.3,0.0582,0.00012,5.36603]
[1780090052806,20.74,73476.2,117.3,0.0582,0.00012,5.36603]
[1780090057051,20.74,73475.79,117.3,0.05817,0.00012,5.36391]
[1780090062170,20.74,73482.54,117.3,0.05902,0.00012,5.42571]
[1780090067516,20.74,73480.44,117.3,0.05879,0.00012,5.40859]
[1780090069359,20.75,73481.44,117.3,0.05892,0.00012,5.41811]
[1780090074060,20.74,73479.72,117.3,0.0587,0.00012,5.40252]
[1780090074088,20.74,73479.58,117.3,0.05868,0.00012,5.40111]
[1780090074220,20.74,73479.58,117.3,0.05868,0.00012,5.40111]
[1780090074538,20.74,73479.58,117.3,0.05868,0.00012,5.40111]
[1780090074810,20.74,73479.58,117.3,0.05868,0.00012,5.40111]
[1780090075643,20.74,73472.91,117.3,0.05787,0.00012,5.3417]
[1780090075813,20.74,73472.91,117.3,0.05787,0.00012,5.3417]
[1780090076081,20.74,73472.91,117.3,0.05787,0.00012,5.3417]
[1780090077377,20.74,73460.6,117.3,0.05638,0.00012,5.23229]
[1780090078645,20.74,73460.69,117.3,0.05639,0.00012,5.23265]
[1780090082177,20.74,73462.31,117.3,0.05656,0.00012,5.24551]
[1780090087012,20.74,73464.31,117.3,0.05677,0.00012,5.26079]
[1780090087081,20.74,73462.81,117.3,0.05658,0.00012,5.24717]
[1780090092823,20.74,73463.4,117.3,0.05669,0.00012,5.25518]
[1780090093533,20.74,73463.22,117.3,0.05668,0.00012,5.25416]
[1780090093597,20.74,73463.29,117.3,0.05669,0.00012,5.25533]
[1780090094943,20.74,73463.29,117.3,0.05669,0.00012,5.25533]
[1780090095044,20.74,73463.05,117.3,0.05666,0.00012,5.25276]
[1780090096956,20.74,73463.04,117.3,0.05667,0.00012,5.25323]
[1780090097011,20.74,73463.09,117.3,0.05668,0.00012,5.25422]
[1780090102661,20.74,73463.04,117.3,0.05664,0.00012,5.25101]
[1780090103998,20.74,73463.04,117.3,0.05664,0.00012,5.25101]
[1780090104091,20.74,73463.18,117.3,0.05665,0.00012,5.25178]
[1780090109710,20.74,73468.35,117.3,0.05727,0.00012,5.29762]
[1780090112096,20.74,73467.07,117.3,0.05712,0.00012,5.28635]
[1780090113616,20.74,73467.71,117.3,0.05715,0.00012,5.28753]
[1780090114566,20.74,73468.13,117.3,0.05721,0.00012,5.29173]
[1780090115344,20.74,73468.15,117.3,0.05722,0.00012,5.29241]
[1780090115535,20.74,73468.15,117.3,0.05722,0.00012,5.29241]
[1780090120506,20.74,73467.7,117.3,0.0572,0.00012,5.29097]
[1780090124472,20.75,73460.0,117.3,0.05631,0.00012,5.22564]
[1780090125360,20.75,73460.56,117.3,0.05638,0.00012,5.23115]
[1780090130858,20.75,73460.52,117.3,0.05643,0.00012,5.23444]
[1780090132873,20.76,73469.54,117.3,0.05752,0.00012,5.31486]
[1780090137908,20.76,73473.31,117.3,0.05801,0.00012,5.35033]
[1780090138627,20.76,73473.31,117.3,0.05801,0.00012,5.35033]
[1780090141662,20.76,73465.24,117.3,0.05705,0.00012,5.2804]
[1780090143657,20.76,73461.39,117.3,0.05661,0.00012,5.24776]
[1780090148985,20.77,73459.25,117.3,0.0564,0.00012,5.23246]
[1780090149747,20.77,73459.25,117.3,0.0564,0.00012,5.23246]
[1780090156035,20.77,73460.03,117.3,0.05655,0.00012,5.24335]
[1780090156863,20.77,73460.03,117.3,0.05655,0.00012,5.24335]
[1780090156901,20.77,73460.03,117.3,0.05655,0.00012,5.24335]
[1780090157042,20.78,73460.24,117.3,0.05658,0.00012,5.24575]
[1780090163083,20.77,73461.23,117.3,0.05666,0.00012,5.25167]
[1780090168118,20.77,73458.72,117.3,0.05633,0.00012,5.22738]
[1780090174161,20.76,73457.29,117.3,0.05609,0.00012,5.20794]
[1780090179196,20.76,73457.08,117.3,0.05603,0.00012,5.20405]
[1780090185238,20.76,73457.01,117.3,0.05599,0.00012,5.20095]
[1780090187561,20.76,73457.17,117.3,0.056,0.00012,5.20151]
[1780090189343,20.75,73456.59,117.3,0.05592,0.00012,5.19603]
[1780090189380,20.75,73456.59,117.3,0.05591,0.00012,5.1952]
[1780090194631,20.76,73456.2,117.3,0.0559,0.00012,5.19422]
[1780090195308,20.76,73455.63,117.3,0.05584,0.00012,5.18986]
[1780090198329,20.76,73445.96,117.3,0.0547,0.00012,5.10507]
[1780090200282,20.76,73445.96,117.3,0.0547,0.00012,5.10507]
[1780090200596,20.76,73445.34,117.3,0.05462,0.00012,5.09921]
[1780090200684,20.76,73445.34,117.3,0.05462,0.00012,5.09921]
[1780090201613,20.76,73442.72,117.3,0.05431,0.00012,5.07644]
[1780090202782,20.75,73439.34,117.3,0.05392,0.00011,5.04727]
[1780090203862,20.75,73436.69,117.3,0.05362,0.00011,5.02447]
[1780090203871,20.75,73436.69,117.3,0.05362,0.00011,5.02447]
[1780090203876,20.75,73436.69,117.3,0.05362,0.00011,5.02447]
[1780090204661,20.75,73436.66,117.3,0.05361,0.00011,5.02408]
[1780090206367,20.75,73437.74,117.3,0.05373,0.00011,5.03316]
[1780090208545,20.75,73435.5,117.3,0.05347,0.00011,5.01375]
[1780090210836,20.75,73434.42,117.3,0.05335,0.00011,5.0042]
[1780090210937,20.75,73433.98,117.3,0.0533,0.00011,5.00035]
[1780090216456,20.76,73431.2,117.3,0.05305,0.00011,4.98228]
[1780090217482,20.76,73431.2,117.3,0.05305,0.00011,4.98228]
[1780090217583,20.76,73431.11,117.3,0.05306,0.00011,4.98246]
[1780090223682,20.76,73430.85,117.3,0.05302,0.00011,4.97989]
[1780090224033,20.76,73430.85,117.3,0.05302,0.00011,4.97989]
[1780090224058,20.76,73430.85,117.3,0.05302,0.00011,4.97989]
[1780090224175,20.76,73430.85,117.3,0.05302,0.00011,4.97989]
[1780090225038,20.76,73430.34,117.3,0.05296,0.00011,4.97549]
[1780090225191,20.76,73419.93,117.3,0.0518,0.00011,4.88768]
[1780090226113,20.76,73419.93,117.3,0.0518,0.00011,4.88768]
[1780090226166,20.76,73419.93,117.3,0.0518,0.00011,4.88768]
[1780090226549,20.76,73411.97,117.3,0.05092,0.00011,4.82132]
[1780090226682,20.76,73411.97,117.3,0.05092,0.00011,4.82132]
[1780090226785,20.76,73411.97,117.3,0.05092,0.00011,4.82132]
[1780090226882,20.76,73407.44,117.3,0.05043,0.00011,4.78394]
[1780090228226,20.76,73407.44,117.3,0.05043,0.00011,4.78394]
[1780090228237,20.76,73407.44,117.3,0.05043,0.00011,4.78394]
[1780090228830,20.76,73404.08,117.3,0.05006,0.00011,4.75561]
[1780090230208,20.76,73401.11,117.3,0.04973,0.00011,4.73063]
[1780090230267,20.76,73388.78,117.3,0.04842,0.00011,4.62954]
[1780090230747,20.76,73388.78,117.3,0.04842,0.00011,4.62954]
[1780090230846,20.76,73388.78,117.3,0.04842,0.00011,4.62954]
[1780090230989,20.76,73388.78,117.3,0.04842,0.00011,4.62954]
[1780090232255,20.76,73390.25,117.3,0.04853,0.00011,4.6369]
[1780090232940,20.76,73389.43,117.3,0.04844,0.00011,4.6299]
[1780090233606,20.76,73388.46,117.3,0.04833,0.00011,4.62171]
[1780090234181,20.76,73388.46,117.3,0.04833,0.00011,4.62171]
[1780090234242,20.76,73388.46,117.3,0.04833,0.00011,4.62171]
[1780090234812,20.76,73385.33,117.3,0.048,0.0001,4.59611]
[1780090234830,20.76,73385.33,117.3,0.048,0.0001,4.59611]
[1780090235069,20.76,73385.33,117.3,0.048,0.0001,4.59611]
[1780090235131,20.76,73391.45,117.3,0.04864,0.00011,4.64537]
[1780090237183,20.76,73402.0,117.3,0.04982,0.00011,4.7361]
[1780090243647,20.78,73403.92,117.3,0.05014,0.00011,4.76015]
[1780090248683,20.78,73402.99,117.3,0.05006,0.00011,4.75403]
[1780090251997,20.78,73403.25,117.3,0.05009,0.00011,4.7568]
[1780090254183,20.78,73413.52,117.3,0.05122,0.00011,4.84278]
[1780090254445,20.78,73413.52,117.3,0.05122,0.00011,4.84278]
[1780090254725,20.78,73423.71,117.3,0.05235,0.00011,4.92828]
[1780090256738,20.78,73433.13,117.3,0.05341,0.00011,5.00798]
[1780090262206,20.78,73434.03,117.3,0.05351,0.00011,5.01533]
[1780090262235,20.78,73434.03,117.3,0.05351,0.00011,5.01533]
[1780090264365,20.78,73443.93,117.3,0.05464,0.00012,5.09979]
[1780090267341,20.78,73445.77,117.3,0.05485,0.00012,5.11496]
[1780090276882,20.78,73451.32,117.3,0.05546,0.00012,5.16037]
[1780090281917,20.78,73452.68,117.3,0.0556,0.00012,5.1708]
[1780090286953,20.77,73453.24,117.3,0.05565,0.00012,5.17426]
[1780090291988,20.77,73454.36,117.3,0.05572,0.00012,5.17812]
[1780090292542,20.77,73454.36,117.3,0.05572,0.00012,5.17812]
[1780090298031,20.77,73453.59,117.3,0.05565,0.00012,5.17292]
[1780090303066,20.78,73453.93,117.3,0.05571,0.00012,5.17768]
[1780090308101,20.78,73455.4,117.3,0.05591,0.00012,5.1922]
[1780090314143,20.78,73457.84,117.3,0.05622,0.00012,5.21546]
[1780090314507,20.78,73457.84,117.3,0.05622,0.00012,5.21546]
[1780090315623,20.78,73462.57,117.3,0.05679,0.00012,5.25709]
[1780090321193,20.78,73464.05,117.3,0.05698,0.00012,5.2713]
[1780090324214,20.79,73454.1,117.3,0.05581,0.00012,5.18515]
[1780090329249,20.79,73454.5,117.3,0.05588,0.00012,5.19035]
[1780090334284,20.79,73454.32,117.3,0.05589,0.00012,5.19048]
[1780090339319,20.79,73454.66,117.3,0.05595,0.00012,5.19512]
[1780090341842,20.79,73454.87,117.3,0.05598,0.00012,5.19728]
[1780090343577,20.8,73455.34,117.3,0.05605,0.00012,5.20236]
[1780090350395,20.8,73455.16,117.3,0.05606,0.00012,5.20303]
[1780090354662,20.8,73452.73,117.3,0.05574,0.00012,5.1788]
[1780090359344,20.8,73452.91,117.3,0.05578,0.00012,5.18142]
[1780090364494,20.81,73451.15,117.3,0.05561,0.00012,5.16856]
[1780090367379,20.81,73450.24,117.3,0.0555,0.00012,5.16103]
[1780090367565,20.81,73450.24,117.3,0.05551,0.00012,5.16175]
[1780090368262,20.81,73450.24,117.3,0.05551,0.00012,5.16175]
[1780090368746,20.81,73445.03,117.3,0.05491,0.00012,5.11715]
[1780090371543,20.81,73455.44,117.3,0.05614,0.00012,5.20815]
[1780090376578,20.81,73462.83,117.3,0.05704,0.00012,5.27434]
[1780090382256,20.81,73465.99,117.3,0.05743,0.00012,5.30272]
[1780090387654,20.82,73469.28,117.3,0.05784,0.00012,5.33244]
[1780090392690,20.82,73469.99,117.3,0.05793,0.00012,5.33925]
[1780090397725,20.82,73471.05,117.3,0.05806,0.00012,5.34912]
[1780090403768,20.82,73471.68,117.3,0.05815,0.00012,5.35524]
[1780090404761,20.82,73471.68,117.3,0.05815,0.00012,5.35524]
[1780090405789,20.82,73473.81,117.3,0.05841,0.00012,5.37419]
[1780090412260,20.82,73477.49,117.3,0.05886,0.00012,5.40704]
[1780090416795,20.82,73484.49,117.3,0.05968,0.00012,5.4649]
[1780090421893,20.82,73487.8,117.3,0.06008,0.00012,5.49439]
[1780090426929,20.82,73489.35,117.3,0.06027,0.00012,5.50799]
[1780090432971,20.82,73493.55,117.3,0.06079,0.00013,5.5454]
[1780090440061,20.82,73493.82,117.3,0.06082,0.00013,5.54734]
[1780090441662,20.82,73496.74,117.3,0.06118,0.00013,5.57324]
[1780090442039,20.81,73496.93,117.3,0.0612,0.00013,5.57482]
[1780090442793,20.81,73496.93,117.3,0.0612,0.00013,5.57482]
[1780090444053,20.81,73483.92,117.3,0.05957,0.00012,5.45757]
[1780090444602,20.81,73483.92,117.3,0.05957,0.00012,5.45757]
[1780090444998,20.81,73483.92,117.3,0.05957,0.00012,5.45757]
[1780090450097,20.82,73480.86,117.3,0.05921,0.00012,5.43095]
[1780090455134,20.82,73479.81,117.3,0.05909,0.00012,5.42213]
[1780090460169,20.82,73477.39,117.3,0.0588,0.00012,5.40121]
[1780090461034,20.82,73477.39,117.3,0.0588,0.00012,5.40121]
[1780090461264,20.82,73477.39,117.3,0.0588,0.00012,5.40121]
[1780090461309,20.82,73476.63,117.3,0.05871,0.00012,5.3946]
[1780090461970,20.82,73476.63,117.3,0.05871,0.00012,5.3946]
[1780090469233,20.82,73473.99,117.3,0.05836,0.00012,5.36971]
[1780090474268,20.81,73475.23,117.3,0.05846,0.00012,5.37531]
[1780090478745,20.81,73473.96,117.3,0.05829,0.00012,5.36333]
[1780090479975,20.81,73469.16,117.3,0.05771,0.00012,5.32075]
[1780090485345,20.81,73462.53,117.3,0.05691,0.00012,5.26221]
[1780090490425,20.81,73462.19,117.3,0.05687,0.00012,5.25914]
[1780090492227,20.81,73458.44,117.3,0.05642,0.00012,5.22636]
[1780090499442,20.81,73455.99,117.3,0.05614,0.00012,5.20542]
[1780090504477,20.81,73455.73,117.3,0.05611,0.00012,5.20343]
[1780090509513,20.81,73456.64,117.3,0.05622,0.00012,5.21159]
[1780090511118,20.81,73458.4,117.3,0.05643,0.00012,5.22695]
[1780090511526,20.81,73459.12,117.3,0.05652,0.00012,5.23323]
[1780090512168,20.81,73459.12,117.3,0.05652,0.00012,5.23323]
[1780090514925,20.81,73474.56,117.3,0.05838,0.00012,5.36974]
[1780090521597,20.82,73475.86,117.3,0.05855,0.00012,5.38222]
[1780090523717,20.82,73470.73,117.3,0.05793,0.00012,5.33711]
[1780090524866,20.82,73468.66,117.3,0.05769,0.00012,5.31901]
[1780090529367,20.82,73466.84,117.3,0.05748,0.00012,5.30396]
[1780090529653,20.82,73466.42,117.3,0.05743,0.00012,5.30053]
[1780090531005,20.82,73465.97,117.3,0.05738,0.00012,5.29647]
[1780090531857,20.82,73466.23,117.3,0.05736,0.00012,5.29416]
[1780090533645,20.82,73466.23,117.3,0.05736,0.00012,5.29407]
[1780090539431,20.82,73465.66,117.3,0.05729,0.00012,5.2886]
[1780090539532,20.82,73465.72,117.3,0.05729,0.00012,5.28895]
[1780090542662,20.82,73465.67,117.3,0.05729,0.00012,5.28878]
[1780090542744,20.82,73465.05,117.3,0.05723,0.00012,5.28415]
[1780090546464,20.82,73465.23,117.3,0.05726,0.00012,5.28619]
[1780090548886,20.82,73464.19,117.3,0.05714,0.00012,5.27776]
[1780090554828,20.82,73462.89,117.3,0.05701,0.00012,5.26817]
[1780090559863,20.83,73462.04,117.3,0.05693,0.00012,5.26217]
[1780090567919,20.83,73462.46,117.3,0.05701,0.00012,5.26823]
[1780090572954,20.83,73462.29,117.3,0.05701,0.00012,5.26826]
[1780090577989,20.83,73461.48,117.3,0.05694,0.00012,5.26272]
[1780090583352,20.84,73461.77,117.3,0.05699,0.00012,5.26653]
[1780090584363,20.84,73463.3,117.3,0.05718,0.00012,5.28024]
[1780090590073,20.84,73469.93,117.3,0.05799,0.00012,5.34011]
[1780090596115,20.84,73470.36,117.3,0.05802,0.00012,5.34042]
[1780090596798,20.84,73470.36,117.3,0.05802,0.00012,5.34042]
[1780090602157,20.84,73470.48,117.3,0.05804,0.00012,5.34227]
[1780090609206,20.84,73470.58,117.3,0.05806,0.00012,5.34389]
[1780090614240,20.84,73469.92,117.3,0.05799,0.00012,5.3385]
[1780090619276,20.84,73468.41,117.3,0.05781,0.00012,5.32565]
[1780090622867,20.84,73468.41,117.3,0.05781,0.00012,5.32565]
[1780090626182,20.85,73468.2,117.3,0.0578,0.00012,5.32439]
[1780090631361,20.85,73469.05,117.3,0.05791,0.00012,5.33239]
[1780090637403,20.85,73468.92,117.3,0.0579,0.00012,5.33174]
[1780090643444,20.85,73468.95,117.3,0.05791,0.00012,5.33253]
[1780090649487,20.85,73469.45,117.3,0.05798,0.00012,5.33745]
[1780090654522,20.85,73468.89,117.3,0.05787,0.00012,5.32839]
[1780090659556,20.85,73468.31,117.3,0.05781,0.00012,5.32373]
[1780090663495,20.85,73468.58,117.3,0.05784,0.00012,5.32638]
[1780090664405,20.85,73468.56,117.3,0.05784,0.00012,5.32629]
[1780090666602,20.85,73468.58,117.3,0.05785,0.00012,5.32664]
[1780090672648,20.85,73468.35,117.3,0.05783,0.00012,5.32521]
[1780090677684,20.85,73464.37,117.3,0.05735,0.00012,5.29071]
[1780090678354,20.85,73464.37,117.3,0.05735,0.00012,5.29071]
[1780090679389,20.85,73460.17,117.3,0.05685,0.00012,5.25409]
[1780090680398,20.85,73454.89,117.3,0.05623,0.00012,5.20829]
[1780090680910,20.85,73451.13,117.3,0.05579,0.00012,5.17596]
[1780090681478,20.85,73451.13,117.3,0.05579,0.00012,5.17596]
[1780090681633,20.85,73451.13,117.3,0.05579,0.00012,5.17596]
[1780090681711,20.85,73441.4,117.3,0.05467,0.00012,5.09248]
[1780090681836,20.85,73441.4,117.3,0.05467,0.00012,5.09248]
[1780090682795,20.85,73441.4,117.3,0.05467,0.00012,5.09248]
[1780090683314,20.85,73435.13,117.3,0.05395,0.00011,5.03937]
[1780090683548,20.85,73435.13,117.3,0.05395,0.00011,5.03937]
[1780090685580,20.86,73445.29,117.3,0.05514,0.00012,5.12733]
[1780090687753,20.86,73461.49,117.3,0.05706,0.00012,5.26892]
[1780090692360,20.86,73462.8,117.3,0.05722,0.00012,5.28105]
[1780090697825,20.86,73462.92,117.3,0.05725,0.00012,5.28286]
[1780090702859,20.86,73464.86,117.3,0.05749,0.00012,5.30058]
[1780090710915,20.86,73468.49,117.3,0.05794,0.00012,5.33326]
[1780090716423,20.86,73473.53,117.3,0.05851,0.00012,5.3736]
[1780090721993,20.86,73478.72,117.3,0.05914,0.00012,5.4193]
[1780090727029,20.86,73478.55,117.3,0.05911,0.00012,5.41744]
[1780090732063,20.86,73479.14,117.3,0.05918,0.00012,5.42231]
[1780090734776,20.86,73478.94,117.3,0.05915,0.00012,5.42044]
[1780090734877,20.86,73479.01,117.3,0.05916,0.00012,5.42098]
[1780090735878,20.86,73474.68,117.3,0.05863,0.00012,5.38246]
[1780090736827,20.86,73474.68,117.3,0.05863,0.00012,5.38246]
[1780090739076,20.86,73467.62,117.3,0.05778,0.00012,5.32019]
[1780090740115,20.86,73474.57,117.3,0.05862,0.00012,5.3816]
[1780090746161,20.86,73480.81,117.3,0.05937,0.00012,5.4364]
[1780090751196,20.86,73484.18,117.3,0.05978,0.00012,5.46573]
[1780090756231,20.86,73485.96,117.3,0.05999,0.00012,5.48082]
[1780090761268,20.86,73487.74,117.3,0.0602,0.00012,5.49581]
[1780090766303,20.85,73491.87,117.3,0.0607,0.00013,5.53188]
[1780090771338,20.85,73496.52,117.3,0.06122,0.00013,5.56782]
[1780090774159,20.85,73498.64,117.3,0.06148,0.00013,5.58639]
[1780090775300,20.85,73499.35,117.3,0.06156,0.00013,5.5925]
[1780090780401,20.85,73502.82,117.3,0.06197,0.00013,5.62203]
[1780090783471,20.85,73504.84,117.3,0.06222,0.00013,5.63966]
[1780090783546,20.85,73504.84,117.3,0.06222,0.00013,5.63966]
[1780090791879,20.84,73506.86,117.3,0.06238,0.00013,5.65119]
[1780090797702,20.83,73505.92,117.3,0.06223,0.00013,5.6402]
[1780090803151,20.82,73513.73,117.3,0.06314,0.00013,5.70544]
[1780090803937,20.82,73513.93,117.3,0.0631,0.00013,5.70263]
[1780090809642,20.81,73515.46,117.3,0.06328,0.00013,5.71515]
[1780090814819,20.81,73514.5,117.3,0.06313,0.00013,5.70483]
[1780090820542,20.81,73513.89,117.3,0.06303,0.00013,5.69755]
[1780090823706,20.81,73502.39,117.3,0.06155,0.00013,5.59165]
[1780090828741,20.81,73500.03,117.3,0.06124,0.00013,5.56987]
[1780090833776,20.81,73497.76,117.3,0.06091,0.00013,5.54454]
[1780090838811,20.81,73498.13,117.3,0.06095,0.00013,5.54775]
[1780090843846,20.81,73497.77,117.3,0.0609,0.00013,5.54437]
[1780090848881,20.81,73498.78,117.3,0.06103,0.00013,5.55335]
[1780090852662,20.81,73498.74,117.3,0.06102,0.00013,5.55288]
[1780090858953,20.81,73496.93,117.3,0.06079,0.00013,5.53652]
[1780090866000,20.81,73495.18,117.3,0.06058,0.00013,5.52104]
[1780090871035,20.81,73494.28,117.3,0.06047,0.00013,5.51312]
[1780090878839,20.81,73494.26,117.3,0.06047,0.00013,5.51311]
[1780090883838,20.81,73502.09,117.3,0.06146,0.00013,5.5842]
[1780090883940,20.81,73504.88,117.3,0.06181,0.00013,5.60951]
[1780090889162,20.81,73507.7,117.3,0.06217,0.00013,5.6346]
[1780090894202,20.8,73510.45,117.3,0.06246,0.00013,5.65451]
[1780090902257,20.8,73507.11,117.3,0.06202,0.00013,5.62319]
[1780090915349,20.8,73509.04,117.3,0.06226,0.00013,5.6397]
[1780090921391,20.8,73509.91,117.3,0.06236,0.00013,5.64696]
[1780090922759,20.8,73509.91,117.3,0.06236,0.00013,5.64696]
[1780090929447,20.8,73509.77,117.3,0.06233,0.00013,5.64484]
[1780090933114,20.8,73509.65,117.3,0.06231,0.00013,5.64344]
[1780090935876,20.8,73509.69,117.3,0.06231,0.00013,5.64361]
[1780090942060,20.8,73510.09,117.3,0.06235,0.00013,5.64663]
[1780090942460,20.8,73510.06,117.3,0.06235,0.00013,5.64625]
[1780090943259,20.8,73510.02,117.3,0.06234,0.00013,5.64579]
[1780090943270,20.8,73510.02,117.3,0.06234,0.00013,5.64579]
[1780090943363,20.8,73510.02,117.3,0.06234,0.00013,5.64579]
[1780090943469,20.8,73510.02,117.3,0.06234,0.00013,5.64579]
[1780090943529,20.8,73510.02,117.3,0.06234,0.00013,5.64579]
[1780090943589,20.8,73510.02,117.3,0.06234,0.00013,5.64579]
[1780090943649,20.8,73510.02,117.3,0.06234,0.00013,5.64579]
[1780090943696,20.8,73510.02,117.3,0.06234,0.00013,5.64579]
[1780090943839,20.8,73510.02,117.3,0.06234,0.00013,5.64579]
[1780090944049,20.8,73510.02,117.3,0.06234,0.00013,5.64579]
[1780090950729,20.8,73509.99,117.3,0.06233,0.00013,5.6451]
[1780090950779,20.8,73509.99,117.3,0.06233,0.00013,5.6451]
[1780090950789,20.8,73509.99,117.3,0.06233,0.00013,5.6451]
[1780090951620,20.8,73509.99,117.3,0.06233,0.00013,5.64472]
[1780090951649,20.8,73509.99,117.3,0.06233,0.00013,5.64472]
[1780090951681,20.8,73510.1,117.3,0.06229,0.00013,5.641]
[1780090959657,20.79,73510.07,117.3,0.06227,0.00013,5.63974]
[1780090964769,20.79,73510.15,117.3,0.06228,0.00013,5.63999]
[1780090970734,20.79,73510.63,117.3,0.06233,0.00013,5.64353]
[1780090975769,20.79,73510.69,117.3,0.06233,0.00013,5.64347]
[1780090980850,20.79,73510.68,117.3,0.06232,0.00013,5.6429]
[1780090987853,20.79,73510.57,117.3,0.06229,0.00013,5.64098]
[1780090993080,20.79,73510.54,117.3,0.06228,0.00013,5.64025]
[1780090998519,20.79,73510.64,117.3,0.06228,0.00013,5.6405]
[1780091004973,20.79,73510.71,117.3,0.06228,0.00013,5.64037]
[1780091011114,20.79,73510.61,117.3,0.06226,0.00013,5.63902]
[1780091021087,20.78,73509.82,117.3,0.0621,0.00013,5.62609]
[1780091028137,20.78,73510.89,117.3,0.06223,0.00013,5.63522]
[1780091032165,20.78,73501.31,117.3,0.061,0.00013,5.54767]
[1780091037200,20.78,73493.71,117.3,0.06005,0.00012,5.47935]
[1780091041800,20.78,73499.09,117.3,0.06073,0.00013,5.52827]
[1780091041821,20.78,73510.07,117.3,0.06213,0.00013,5.62821]
[1780091043096,20.78,73510.07,117.3,0.06213,0.00013,5.62821]
[1780091052306,20.78,73511.05,117.3,0.06224,0.00013,5.63617]
[1780091057342,20.78,73511.93,117.3,0.06235,0.00013,5.64376]
[1780091062378,20.78,73511.92,117.3,0.06234,0.00013,5.64317]
[1780091067838,20.78,73512.06,117.3,0.06235,0.00013,5.64405]
[1780091068886,20.78,73512.06,117.3,0.06235,0.00013,5.64395]
[1780091071954,20.78,73512.43,117.3,0.06238,0.00013,5.64492]
[1780091071994,20.78,73512.43,119.4,0.06238,0.00013,5.64492]
[1780091072001,20.78,73512.43,119.4,0.06238,0.00013,5.64492]
[1780091074016,20.78,73512.39,119.4,0.06239,0.00013,5.64529]
[1780091076789,20.79,73512.42,119.4,0.06242,0.00013,5.64778]
[1780091080048,20.79,73512.22,119.4,0.06244,0.00013,5.64892]
[1780091080500,20.79,73512.22,119.4,0.06245,0.00013,5.64967]
[1780091090740,20.8,73512.25,119.4,0.06251,0.00013,5.65365]
[1780091092859,20.81,73512.25,119.4,0.06257,0.00013,5.65808]
[1780091093340,20.81,73512.25,119.4,0.06259,0.00013,5.65955]
[1780091097547,20.81,73512.25,119.4,0.06261,0.00013,5.66102]
[1780091102871,20.81,73512.25,119.4,0.06264,0.00013,5.66321]
[1780091104168,20.82,73512.26,119.4,0.0627,0.00013,5.66691]
[1780091109014,20.83,73519.25,119.4,0.06365,0.00013,5.73436]
[1780091113941,20.83,73524.26,119.4,0.06435,0.00013,5.78353]
[1780091117319,20.83,73526.38,119.4,0.06465,0.00013,5.80517]
[1780091118889,20.83,73526.89,119.4,0.06473,0.00013,5.81038]
[1780091119402,20.83,73527.12,119.4,0.06476,0.00013,5.81299]
[1780091119781,20.83,73527.3,119.4,0.06479,0.00013,5.81512]
[1780091121441,20.85,73527.3,119.4,0.06498,0.00013,5.82804]
[1780091121542,20.87,73527.3,119.4,0.06516,0.00013,5.84068]
[1780091123641,20.87,73527.3,119.4,0.06516,0.00013,5.84068]
[1780091123808,20.88,73527.29,119.4,0.06517,0.00013,5.84141]
[1780091125105,20.88,73527.29,119.4,0.06517,0.00013,5.84141]
[1780091125116,20.88,73527.29,119.4,0.06517,0.00013,5.84141]
[1780091125207,20.89,73527.36,119.4,0.06536,0.00013,5.85444]
[1780091125565,20.89,73527.36,119.4,0.06536,0.00013,5.85444]
[1780091126243,20.9,73527.86,119.4,0.06543,0.00013,5.85947]
[1780091127981,20.91,73527.49,119.4,0.06556,0.00013,5.86805]
[1780091133807,21.02,73527.64,119.4,0.0665,0.00013,5.93216]
[1780091134778,21.04,73527.44,119.4,0.06663,0.00013,5.9408]
[1780091134787,21.04,73527.44,119.4,0.06663,0.00013,5.9408]
[1780091134886,21.04,73527.73,119.4,0.06668,0.00013,5.94453]
[1780091135874,21.04,73527.73,119.4,0.06668,0.00013,5.94453]
[1780091135893,21.04,73527.75,119.4,0.06669,0.00013,5.94492]
[1780091136662,21.04,73527.75,119.4,0.06669,0.00013,5.94492]
[1780091136670,21.04,73527.75,119.4,0.06669,0.00013,5.94492]
[1780091136900,21.05,73527.7,119.4,0.06683,0.00013,5.95469]
[1780091137936,21.05,73527.7,119.4,0.06683,0.00013,5.95469]
[1780091138037,21.05,73527.63,119.4,0.06682,0.00013,5.95422]
[1780091144120,21.06,73527.8,119.4,0.06692,0.00013,5.96085]
[1780091146533,21.07,73527.62,119.4,0.06694,0.00013,5.96217]
[1780091146540,21.07,73527.62,119.4,0.06694,0.00013,5.96217]
[1780091146542,21.07,73527.62,119.4,0.06694,0.00013,5.96217]
[1780091146799,21.07,73527.62,119.4,0.06694,0.00013,5.96217]
[1780091146802,21.07,73527.62,119.4,0.06694,0.00013,5.96217]
[1780091146855,21.07,73527.62,119.4,0.06694,0.00013,5.96217]
[1780091147121,21.07,73527.62,119.4,0.06694,0.00013,5.96217]
[1780091147257,21.07,73519.54,119.4,0.06588,0.00013,5.8882]
[1780091147722,21.07,73519.54,119.4,0.06588,0.00013,5.8882]
[1780091150293,21.07,73515.65,119.4,0.06537,0.00013,5.85293]
[1780091150606,21.07,73515.82,119.4,0.0654,0.00013,5.85485]
[1780091152119,21.07,73515.71,119.4,0.06539,0.00013,5.85418]
[1780091154376,21.07,73515.66,119.4,0.0654,0.00013,5.85479]
[1780091156336,21.07,73516.36,119.4,0.0655,0.00013,5.86196]
[1780091157294,21.07,73516.36,119.4,0.0655,0.00013,5.86196]
[1780091158221,21.07,73516.36,119.4,0.06551,0.00013,5.86266]
[1780091164091,21.08,73515.99,119.4,0.06549,0.00013,5.86124]
[1780091169126,21.08,73515.26,119.4,0.06542,0.00013,5.85626]
[1780091171306,21.08,73513.46,119.4,0.06519,0.00013,5.84005]
[1780091171313,21.08,73510.03,119.4,0.06475,0.00013,5.80894]
[1780091171554,21.08,73510.03,119.4,0.06475,0.00013,5.80894]
[1780091172147,21.08,73508.34,119.4,0.06453,0.00013,5.79388]
[1780091177181,21.08,73504.64,119.4,0.06409,0.00013,5.76252]
[1780091182217,21.09,73500.96,119.4,0.06365,0.00013,5.7316]
[1780091183959,21.09,73499.5,119.4,0.06347,0.00013,5.71889]
[1780091188058,21.09,73489.21,119.4,0.0622,0.00013,5.62846]
[1780091194398,21.1,73480.36,119.4,0.06111,0.00012,5.54966]
[1780091196255,21.1,73480.36,119.4,0.06112,0.00012,5.55046]
[1780091196268,21.1,73480.36,119.4,0.06112,0.00012,5.55046]
[1780091200541,21.11,73477.16,119.4,0.06077,0.00012,5.52512]
[1780091200555,21.11,73477.16,119.4,0.06077,0.00012,5.52512]
[1780091202121,21.11,73486.54,119.4,0.06198,0.00013,5.61143]
[1780091202934,21.11,73486.54,119.4,0.06198,0.00013,5.61143]
[1780091203064,21.11,73486.54,119.4,0.06198,0.00013,5.61143]
[1780091204398,21.11,73494.15,119.4,0.06295,0.00013,5.68068]
[1780091206663,21.12,73497.25,119.4,0.06336,0.00013,5.70991]
[1780091212433,21.12,73497.95,119.4,0.0635,0.00013,5.71972]
[1780091214217,21.12,73497.95,119.4,0.0635,0.00013,5.71972]
[1780091219797,21.13,73494.03,119.4,0.06305,0.00013,5.68765]
[1780091219898,21.13,73491.57,119.4,0.06274,0.00013,5.66594]
[1780091224965,21.13,73489.75,119.4,0.06255,0.00013,5.6519]
[1780091225976,21.13,73489.7,119.4,0.06255,0.00013,5.65205]
[1780091226219,21.13,73489.7,119.4,0.06255,0.00013,5.65205]
[1780091226649,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091226659,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091226759,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091226785,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091226859,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091226889,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091226960,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091226989,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091227100,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091227139,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091227169,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091227229,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091227279,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091227319,21.13,73487.51,119.4,0.06228,0.00013,5.63294]
[1780091236604,21.14,73484.68,119.4,0.06202,0.00013,5.61461]
[1780091241886,21.15,73484.69,119.4,0.06204,0.00013,5.61598]
[1780091242758,21.15,73484.72,119.4,0.06207,0.00013,5.61815]
[1780091242949,21.15,73484.72,119.4,0.06207,0.00013,5.61815]
[1780091243039,21.15,73484.72,119.4,0.06207,0.00013,5.61815]
[1780091243807,21.15,73484.72,119.4,0.06208,0.00013,5.61877]
[1780091243975,21.15,73484.72,119.4,0.06208,0.00013,5.61877]
[1780091245236,21.15,73484.97,119.4,0.06212,0.00013,5.62164]
[1780091246993,21.15,73480.44,119.4,0.06157,0.00013,5.58234]
[1780091247454,21.15,73479.62,119.4,0.06148,0.00012,5.57569]
[1780091247551,21.15,73479.62,119.4,0.06148,0.00012,5.57569]
[1780091247555,21.15,73479.62,119.4,0.06148,0.00012,5.57569]
[1780091247589,21.15,73479.62,119.4,0.06148,0.00012,5.57569]
[1780091248079,21.15,73479.62,119.4,0.06148,0.00012,5.57569]
[1780091248119,21.15,73479.62,119.4,0.06148,0.00012,5.57569]
[1780091248140,21.15,73479.62,119.4,0.06148,0.00012,5.57569]
[1780091248219,21.15,73479.62,119.4,0.06148,0.00012,5.57569]
[1780091248235,21.15,73479.62,119.4,0.06148,0.00012,5.57569]
[1780091248268,21.15,73479.62,119.4,0.06148,0.00012,5.57569]
[1780091248581,21.15,73481.09,119.4,0.06167,0.00013,5.5895]
[1780091248845,21.15,73481.09,119.4,0.06167,0.00013,5.5895]
[1780091248889,21.15,73481.09,119.4,0.06167,0.00013,5.5895]
[1780091251189,21.16,73484.9,119.4,0.06217,0.00013,5.62492]
[1780091251191,21.16,73484.9,119.4,0.06217,0.00013,5.62492]
[1780091251334,21.16,73484.9,119.4,0.06217,0.00013,5.62492]
[1780091256331,21.16,73485.95,119.4,0.0623,0.00013,5.63264]
[1780091256370,21.16,73485.95,119.4,0.0623,0.00013,5.63264]
[1780091257661,21.16,73485.98,119.4,0.06232,0.00013,5.63405]
[1780091263795,21.17,73487.19,119.4,0.06252,0.00013,5.64875]
[1780091265769,21.17,73487.17,119.4,0.06253,0.00013,5.6491]
[1780091266520,21.17,73487.46,119.4,0.06257,0.00013,5.65224]
[1780091266899,21.17,73487.46,119.4,0.06257,0.00013,5.65224]
[1780091266919,21.17,73487.46,119.4,0.06257,0.00013,5.65224]
[1780091267220,21.17,73487.46,119.4,0.06257,0.00013,5.65224]
[1780091267419,21.17,73487.8,119.4,0.06262,0.00013,5.65582]
[1780091268749,21.17,73488.13,119.4,0.06267,0.00013,5.65931]
[1780091269511,21.17,73488.16,119.4,0.06268,0.00013,5.66009]
[1780091270119,21.17,73488.16,119.4,0.06268,0.00013,5.66009]
[1780091270126,21.17,73488.16,119.4,0.06268,0.00013,5.66009]
[1780091270508,21.17,73488.16,119.4,0.06269,0.00013,5.66059]
[1780091271155,21.17,73488.16,119.4,0.06269,0.00013,5.66059]
[1780091272569,21.18,73488.14,119.4,0.0627,0.00013,5.66142]
[1780091272742,21.18,73488.14,119.4,0.0627,0.00013,5.66142]
[1780091273439,21.18,73488.25,119.4,0.06272,0.00013,5.66291]
[1780091273749,21.18,73488.25,119.4,0.06272,0.00013,5.66291]
[1780091273829,21.18,73488.25,119.4,0.06272,0.00013,5.66291]
[1780091274497,21.18,73488.18,119.4,0.06272,0.00013,5.66278]
[1780091274618,21.18,73488.18,119.4,0.06272,0.00013,5.66278]
[1780091274739,21.18,73488.18,119.4,0.06272,0.00013,5.66278]
[1780091275399,21.18,73488.18,119.4,0.06272,0.00013,5.66278]
[1780091275504,21.18,73488.27,119.4,0.06274,0.00013,5.66409]
[1780091275739,21.18,73488.27,119.4,0.06274,0.00013,5.66409]
[1780091276229,21.18,73488.27,119.4,0.06274,0.00013,5.66409]
[1780091280429,21.18,73492.55,119.4,0.06332,0.00013,5.70499]
[1780091286139,21.18,73493.05,119.4,0.0634,0.00013,5.7108]
[1780091288448,21.19,73492.88,119.4,0.0634,0.00013,5.71052]
[1780091288970,21.19,73492.7,119.4,0.06339,0.00013,5.71016]
[1780091289652,21.19,73492.7,119.4,0.06339,0.00013,5.71016]
[1780091290107,21.19,73492.7,119.4,0.06339,0.00013,5.71016]
[1780091290209,21.19,73492.79,119.4,0.0634,0.00013,5.71066]
[1780091299041,21.17,73493.98,119.4,0.06338,0.00013,5.70969]
[1780091304076,21.16,73488.47,119.4,0.06259,0.00013,5.65354]
[1780091309111,21.15,73483.6,119.4,0.06189,0.00013,5.60408]
[1780091312157,21.15,73484.91,119.4,0.06203,0.00013,5.61356]
[1780091312257,21.15,73484.91,119.4,0.06203,0.00013,5.61356]
[1780091314107,21.14,73476.05,119.4,0.06084,0.00012,5.52757]
[1780091314136,21.14,73476.05,119.4,0.06084,0.00012,5.52757]
[1780091314311,21.14,73476.05,119.4,0.06084,0.00012,5.52757]
[1780091317112,21.14,73472.42,119.4,0.06035,0.00012,5.49241]
[1780091317555,21.14,73470.9,119.4,0.06015,0.00012,5.478]
[1780091318207,21.14,73470.9,119.4,0.06015,0.00012,5.478]
[1780091318292,21.13,73461.94,119.4,0.05904,0.00012,5.39814]
[1780091322428,21.13,73463.09,119.4,0.05915,0.00012,5.40584]
[1780091325456,21.13,73464.67,119.4,0.05931,0.00012,5.41723]
[1780091325858,21.13,73465.9,119.4,0.05945,0.00012,5.42722]
[1780091326245,21.12,73452.59,119.4,0.05783,0.00012,5.30994]
[1780091327439,21.12,73452.59,119.4,0.05783,0.00012,5.30994]
[1780091327247,21.12,73442.22,119.4,0.05659,0.00012,5.21961]
[1780091327513,21.12,73442.22,119.4,0.05659,0.00012,5.21961]
[1780091327653,21.12,73442.22,119.4,0.05659,0.00012,5.21961]
[1780091329542,21.12,73441.26,119.4,0.05646,0.00012,5.21035]
[1780091335302,21.12,73437.34,119.4,0.05597,0.00012,5.1739]
[1780091340338,21.11,73436.71,119.4,0.05586,0.00012,5.16627]
[1780091342071,21.11,73436.91,119.4,0.05588,0.00012,5.16754]
[1780091342352,21.11,73436.8,119.4,0.05586,0.00012,5.16615]
[1780091347386,21.11,73432.88,119.4,0.05543,0.00012,5.1342]
[1780091352421,21.12,73434.53,119.4,0.05564,0.00012,5.14991]
[1780091356455,21.12,73423.45,119.4,0.05439,0.00011,5.05719]
[1780091360945,21.12,73417.33,119.4,0.05372,0.00011,5.00754]
[1780091361398,21.12,73417.33,119.4,0.05372,0.00011,5.00754]
[1780091365346,21.12,73428.46,119.4,0.05501,0.00011,5.10297]
[1780091365560,21.13,73428.46,119.4,0.05502,0.00011,5.10376]
[1780091365569,21.13,73428.46,119.4,0.05502,0.00011,5.10376]
[1780091365679,21.13,73428.46,119.4,0.05502,0.00011,5.10376]
[1780091365691,21.13,73428.46,119.4,0.05502,0.00011,5.10376]
[1780091365759,21.13,73428.46,119.4,0.05502,0.00011,5.10376]
[1780091365829,21.13,73428.46,119.4,0.05502,0.00011,5.10376]
[1780091365999,21.13,73428.46,119.4,0.05502,0.00011,5.10376]
[1780091366029,21.13,73428.46,119.4,0.05502,0.00011,5.10376]
[1780091366049,21.13,73428.46,119.4,0.05502,0.00011,5.10376]
[1780091366060,21.13,73428.46,119.4,0.05502,0.00011,5.10376]
[1780091366069,21.13,73428.46,119.4,0.05502,0.00011,5.10376]
[1780091371559,21.13,73433.45,119.4,0.05558,0.00012,5.14381]
[1780091378608,21.13,73434.2,119.4,0.05569,0.00012,5.15237]
[1780091383060,21.13,73434.0,119.4,0.05568,0.00012,5.15157]
[1780091384496,21.14,73429.03,119.4,0.05512,0.00011,5.10986]
[1780091385147,21.14,73421.46,119.4,0.05426,0.00011,5.0462]
[1780091390695,21.14,73407.76,119.4,0.05277,0.00011,4.9356]
[1780091395721,21.15,73405.53,119.4,0.05255,0.00011,4.9191]
[1780091396732,21.15,73405.81,119.4,0.05259,0.00011,4.92213]
[1780091402780,21.16,73400.3,119.4,0.05206,0.00011,4.88196]
[1780091408822,21.16,73399.14,119.4,0.05198,0.00011,4.87634]
[1780091413613,21.17,73398.69,119.4,0.05197,0.00011,4.87528]
[1780091413711,21.17,73398.69,119.4,0.05197,0.00011,4.87528]
[1780091418892,21.17,73397.19,119.4,0.05186,0.00011,4.86703]
[1780091423928,21.18,73390.69,119.4,0.0512,0.00011,4.81729]
[1780091425009,21.18,73390.69,119.4,0.0512,0.00011,4.81729]
[1780091426973,21.18,73389.59,119.4,0.0511,0.00011,4.80985]
[1780091427039,21.18,73389.59,119.4,0.0511,0.00011,4.80985]
[1780091427605,21.18,73387.06,119.4,0.05084,0.00011,4.79002]
[1780091428033,21.18,73387.06,119.4,0.05084,0.00011,4.79002]
[1780091428069,21.18,73374.21,119.4,0.04948,0.00011,4.68694]
[1780091428953,21.18,73374.21,119.4,0.04948,0.00011,4.68694]
[1780091431893,21.19,73371.75,119.4,0.04926,0.0001,4.67022]
[1780091432152,21.19,73371.75,119.4,0.04926,0.0001,4.67022]
[1780091432254,21.19,73362.01,119.4,0.04822,0.0001,4.58938]
[1780091434454,21.19,73362.28,119.4,0.04826,0.0001,4.59265]
[1780091434457,21.19,73362.28,119.4,0.04826,0.0001,4.59265]
[1780091439765,21.2,73371.73,119.4,0.04933,0.00011,4.67421]
[1780091443035,21.21,73372.41,119.4,0.04944,0.00011,4.68266]
[1780091443767,21.21,73372.07,119.4,0.04942,0.00011,4.68093]
[1780091444054,21.21,73372.07,119.4,0.04942,0.00011,4.68093]
[1780091444250,21.21,73361.13,119.4,0.04829,0.0001,4.59475]
[1780091445281,21.21,73361.13,119.4,0.04829,0.0001,4.59475]
[1780091445511,21.21,73361.13,119.4,0.04829,0.0001,4.59475]
[1780091448560,21.22,73358.35,119.4,0.04805,0.0001,4.57624]
[1780091451536,21.22,73362.79,119.4,0.04855,0.0001,4.61479]
[1780091451942,21.22,73363.1,119.4,0.0486,0.0001,4.61836]
[1780091453564,21.23,73359.54,119.4,0.04825,0.0001,4.59124]
[1780091454320,21.23,73356.78,119.4,0.04798,0.0001,4.57058]
[1780091456356,21.23,73360.55,119.4,0.0484,0.0001,4.60272]
[1780091462265,21.24,73371.61,119.4,0.04965,0.00011,4.69821]
[1780091464503,21.25,73373.42,119.4,0.04985,0.00011,4.71371]
[1780091465930,21.25,73367.64,119.4,0.04927,0.0001,4.66929]
[1780091471330,21.26,73364.23,119.4,0.049,0.0001,4.64839]
[1780091476365,21.27,73366.24,119.4,0.04927,0.0001,4.66956]
[1780091481401,21.28,73377.52,119.4,0.05053,0.00011,4.7651]
[1780091483778,21.28,73385.26,119.4,0.05138,0.00011,4.82955]
[1780091484423,21.28,73394.56,119.4,0.05241,0.00011,4.90643]
[1780091485245,21.28,73394.56,119.4,0.05241,0.00011,4.90643]
[1780091488296,21.28,73383.08,119.4,0.05119,0.00011,4.81455]
[1780091492578,21.29,73383.1,119.4,0.05119,0.00011,4.81343]
[1780091497696,21.3,73382.98,119.4,0.05124,0.00011,4.8171]
[1780091503466,21.3,73382.74,119.4,0.05124,0.00011,4.81749]
[1780091503577,21.3,73382.74,119.4,0.05124,0.00011,4.81749]
[1780091508591,21.31,73381.82,119.4,0.05123,0.00011,4.8163]
[1780091514633,21.32,73381.81,119.4,0.05129,0.00011,4.821]
[1780091519667,21.32,73379.37,119.4,0.05108,0.00011,4.80508]
[1780091524703,21.33,73376.74,119.4,0.05085,0.00011,4.78786]
[1780091529739,21.34,73373.37,119.4,0.05055,0.00011,4.7648]
[1780091533720,21.34,73372.17,119.4,0.05045,0.00011,4.7577]
[1780091533984,21.34,73372.17,119.4,0.05045,0.00011,4.7577]
[1780091540816,21.35,73374.29,119.4,0.05078,0.00011,4.78243]
[1780091545851,21.36,73370.95,119.4,0.05048,0.00011,4.7597]
[1780091551893,21.37,73370.21,119.4,0.05043,0.00011,4.75461]
[1780091557935,21.38,73370.01,119.4,0.05048,0.00011,4.75813]
[1780091560904,21.38,73369.32,119.4,0.05043,0.00011,4.75429]
[1780091561982,21.38,73367.95,119.4,0.05029,0.00011,4.74415]
[1780091568007,21.39,73357.27,119.4,0.04926,0.0001,4.66572]
[1780091572468,21.4,73354.02,119.4,0.04896,0.0001,4.64304]
[1780091578077,21.41,73354.84,119.4,0.04914,0.0001,4.65677]
[1780091580132,21.41,73357.0,119.4,0.04938,0.0001,4.6749]
[1780091581675,21.41,73363.78,119.4,0.05009,0.00011,4.72891]
[1780091586810,21.42,73374.15,119.4,0.05127,0.00011,4.81822]
[1780091589216,21.43,73374.92,119.4,0.05138,0.00011,4.82594]
[1780091591451,21.43,73388.54,119.4,0.05287,0.00011,4.93831]
[1780091591805,21.43,73388.97,119.4,0.05293,0.00011,4.94239]
[1780091592131,21.43,73388.97,119.4,0.05293,0.00011,4.94239]
[1780091593229,21.43,73381.9,119.4,0.05216,0.00011,4.88509]
[1780091593315,21.43,73371.9,119.4,0.05109,0.00011,4.80462]
[1780091601239,21.44,73365.46,119.4,0.0505,0.00011,4.75933]
[1780091606274,21.45,73362.15,119.4,0.0502,0.00011,4.73704]
[1780091608861,21.45,73359.96,119.4,0.04999,0.00011,4.72132]
[1780091608875,21.45,73359.96,119.4,0.04999,0.00011,4.72132]
[1780091615337,21.46,73356.76,119.4,0.0497,0.0001,4.69791]
[1780091616806,21.46,73356.76,119.4,0.0497,0.0001,4.69791]
[1780091619458,21.47,73354.98,119.4,0.04955,0.0001,4.6866]
[1780091625407,21.48,73352.63,119.4,0.0494,0.0001,4.67479]
[1780091630442,21.49,73351.89,119.4,0.04939,0.0001,4.67373]
[1780091635477,21.49,73351.37,119.4,0.04939,0.0001,4.67437]
[1780091644540,21.51,73350.66,119.4,0.04943,0.0001,4.67718]
[1780091649575,21.52,73348.27,119.4,0.04925,0.0001,4.66305]
[1780091654610,21.52,73345.49,119.4,0.04902,0.0001,4.64598]
[1780091654822,21.52,73345.49,119.4,0.04902,0.0001,4.64598]
[1780091655911,21.53,73344.85,119.4,0.04897,0.0001,4.64192]
[1780091656465,21.53,73344.85,119.4,0.04897,0.0001,4.64192]
[1780091656582,21.53,73344.85,119.4,0.04897,0.0001,4.64192]
[1780091656799,21.53,73344.85,119.4,0.04897,0.0001,4.64192]
[1780091657793,21.53,73338.81,119.4,0.04837,0.0001,4.59557]
[1780091657799,21.53,73338.81,119.4,0.04837,0.0001,4.59557]
[1780091659300,21.53,73343.1,119.4,0.04883,0.0001,4.63125]
[1780091664680,21.54,73353.48,119.4,0.04998,0.0001,4.7188]
[1780091670722,21.55,73357.64,119.4,0.05048,0.00011,4.75669]
[1780091675757,21.55,73359.98,119.4,0.05074,0.00011,4.77487]
[1780091676798,21.55,73359.98,119.4,0.05074,0.00011,4.77487]
[1780091678281,21.56,73359.7,119.4,0.05073,0.00011,4.77412]
[1780091678595,21.56,73359.7,119.4,0.05073,0.00011,4.77412]
[1780091679315,21.56,73353.33,119.4,0.05007,0.0001,4.72414]
[1780091681278,21.56,73343.79,119.4,0.0491,0.0001,4.65052]
[1780091681553,21.56,73343.79,119.4,0.0491,0.0001,4.65052]
[1780091686836,21.57,73334.04,119.4,0.04818,0.0001,4.58024]
[1780091690690,21.58,73327.81,119.4,0.0476,0.0001,4.53522]
[1780091696294,21.59,73327.16,119.4,0.04761,0.0001,4.53585]
[1780091701941,21.6,73327.58,119.4,0.04775,0.0001,4.54686]
[1780091705226,21.6,73327.37,119.4,0.04776,0.0001,4.54742]
[1780091706391,21.61,73327.36,119.4,0.04778,0.0001,4.54951]
[1780091712011,21.62,73326.52,119.4,0.04779,0.0001,4.54953]
[1780091712892,21.62,73326.52,119.4,0.04779,0.0001,4.54953]
[1780091712894,21.62,73326.52,119.4,0.04779,0.0001,4.54953]
[1780091717474,21.63,73323.44,119.4,0.04753,0.0001,4.5301]
[1780091723904,21.64,73323.72,119.4,0.04768,0.0001,4.54107]
[1780091728621,21.65,73323.65,119.4,0.04773,0.0001,4.54489]
[1780091730502,21.65,73330.96,119.4,0.04849,0.0001,4.60367]
[1780091736180,21.66,73336.51,119.4,0.0491,0.0001,4.649]
[1780091741215,21.67,73336.7,119.4,0.04918,0.0001,4.65496]
[1780091745077,21.67,73339.38,119.4,0.04949,0.0001,4.67861]
[1780091745200,21.67,73339.38,119.4,0.04949,0.0001,4.67861]
[1780091745275,21.68,73330.63,119.4,0.04861,0.0001,4.61109]
[1780091746722,21.68,73330.63,119.4,0.04861,0.0001,4.61109]
[1780091747744,21.68,73326.35,119.4,0.04818,0.0001,4.57883]
[1780091749779,21.68,73323.87,119.4,0.04796,0.0001,4.5617]
[1780091755325,21.69,73328.8,119.4,0.04855,0.0001,4.60679]
[1780091760360,21.7,73332.21,119.4,0.04896,0.0001,4.638]
[1780091765395,21.71,73332.24,119.4,0.04902,0.0001,4.64266]
[1780091772444,21.72,73332.41,119.4,0.04912,0.0001,4.6501]
[1780091778486,21.73,73332.34,119.4,0.04918,0.0001,4.65477]
[1780091783521,21.73,73332.61,119.4,0.04927,0.0001,4.66117]
[1780091788556,21.74,73334.75,119.4,0.04954,0.0001,4.68201]
[1780091793591,21.75,73334.53,119.4,0.04953,0.0001,4.68006]
[1780091798626,21.76,73333.39,119.4,0.04947,0.0001,4.67521]
[1780091799748,21.76,73333.39,119.4,0.04947,0.0001,4.67521]
[1780091805675,21.76,73333.44,119.4,0.04955,0.0001,4.68128]
[1780091810710,21.77,73334.78,119.4,0.04974,0.0001,4.69576]
[1780091815746,21.78,73339.18,119.4,0.05024,0.0001,4.73401]
[1780091820780,21.78,73340.27,119.4,0.0504,0.0001,4.74608]
[1780091825815,21.79,73341.2,119.4,0.05055,0.0001,4.75684]
[1780091834878,21.8,73340.57,119.4,0.05056,0.0001,4.75793]
[1780091839913,21.81,73339.13,119.4,0.05046,0.0001,4.74995]
[1780091844948,21.81,73339.23,119.4,0.05051,0.0001,4.75415]
[1780091849983,21.82,73340.52,119.4,0.05069,0.0001,4.76766]
[1780091857032,21.82,73343.03,119.4,0.05097,0.0001,4.78775]
[1780091863074,21.83,73343.88,119.4,0.05111,0.00011,4.79818]
[1780091868109,21.84,73342.61,119.4,0.05102,0.0001,4.79119]
[1780091873144,21.84,73342.76,119.4,0.05108,0.00011,4.79549]
[1780091878180,21.85,73342.96,119.4,0.05114,0.00011,4.80015]
[1780091883215,21.85,73340.07,119.4,0.05088,0.0001,4.78037]
[1780091885497,21.85,73339.85,119.4,0.05086,0.0001,4.77927]
[1780091885557,21.85,73339.85,119.4,0.05086,0.0001,4.77927]
[1780091893286,21.86,73340.32,119.4,0.05099,0.0001,4.78927]
[1780091898321,21.87,73342.66,119.4,0.05128,0.00011,4.81078]
[1780091905370,21.88,73343.04,119.4,0.05138,0.00011,4.81785]
[1780091910405,21.88,73342.49,119.4,0.05136,0.00011,4.81637]
[1780091915440,21.88,73342.81,119.4,0.05139,0.00011,4.81743]
[1780091922489,21.89,73343.1,119.4,0.05147,0.00011,4.8237]
[1780091927524,21.9,73347.63,119.4,0.05198,0.00011,4.86234]
[1780091932559,21.9,73348.58,119.4,0.05212,0.00011,4.87242]
[1780091937594,21.9,73350.42,119.4,0.05235,0.00011,4.88953]
[1780091942629,21.91,73353.19,119.4,0.05268,0.00011,4.91397]
[1780091947665,21.91,73353.36,119.4,0.05272,0.00011,4.91751]
[1780091952700,21.92,73353.3,119.4,0.05275,0.00011,4.91922]
[1780091959307,21.92,73351.96,119.4,0.05263,0.00011,4.9103]
[1780091959337,21.92,73351.96,119.4,0.05263,0.00011,4.9103]
[1780091965791,21.93,73352.52,119.4,0.05274,0.00011,4.91886]
[1780091970826,21.93,73352.68,119.4,0.05279,0.00011,4.92236]
[1780091972665,21.93,73352.74,119.4,0.05276,0.00011,4.91889]
[1780091973091,21.93,73352.74,119.4,0.05276,0.00011,4.91889]
[1780091973637,21.93,73349.37,119.4,0.0524,0.00011,4.89238]
[1780091973666,21.93,73349.37,119.4,0.0524,0.00011,4.89238]
[1780091978883,21.94,73339.77,119.4,0.05143,0.00011,4.81945]
[1780091983917,21.94,73339.26,119.4,0.05142,0.00011,4.81837]
[1780091986527,21.94,73337.88,119.4,0.05129,0.0001,4.80864]
[1780091987525,21.94,73333.39,119.4,0.05083,0.0001,4.77387]
[1780091992981,21.95,73324.83,119.4,0.05,0.0001,4.71128]
[1780091997703,21.96,73318.7,119.4,0.04941,0.0001,4.66664]
[1780091998735,21.96,73320.1,119.4,0.04956,0.0001,4.67829]
[1780092004061,21.97,73328.95,119.4,0.05053,0.0001,4.75158]
[1780092009096,21.97,73330.53,119.4,0.05074,0.0001,4.76702]
[1780092009206,21.97,73330.53,119.4,0.05074,0.0001,4.76702]
[1780092015138,21.98,73331.7,119.4,0.05091,0.0001,4.77971]
[1780092019182,21.98,73332.99,119.4,0.05106,0.0001,4.79154]
[1780092020189,21.98,73337.41,119.4,0.05153,0.00011,4.82693]
[1780092020190,21.98,73337.41,119.4,0.05153,0.00011,4.82693]
[1780092025208,21.99,73339.49,119.4,0.05179,0.00011,4.84618]
[1780092031249,21.99,73339.69,119.4,0.05181,0.00011,4.84615]
[1780092037292,21.99,73339.32,119.4,0.0518,0.00011,4.84597]
[1780092040316,22.0,73330.56,119.4,0.0509,0.0001,4.77836]
[1780092045351,22.0,73330.72,119.4,0.05096,0.0001,4.78245]
[1780092050386,22.01,73330.69,119.4,0.05099,0.0001,4.78506]
[1780092055421,22.01,73329.65,119.4,0.05092,0.0001,4.77971]
[1780092060456,22.02,73327.75,119.4,0.05076,0.0001,4.7677]
[1780092065492,22.02,73327.89,119.4,0.05083,0.0001,4.7723]
[1780092070526,22.03,73329.42,119.4,0.05102,0.0001,4.78711]
[1780092075561,22.03,73331.01,119.4,0.05123,0.0001,4.80233]
[1780092080597,22.04,73336.45,119.4,0.05183,0.00011,4.84758]
[1780092085632,22.04,73336.15,119.4,0.05183,0.00011,4.84743]
[1780092090667,22.04,73335.84,119.4,0.05182,0.00011,4.84718]
[1780092095702,22.05,73335.78,119.4,0.0518,0.00011,4.84453]
[1780092099760,22.05,73335.74,119.4,0.05182,0.00011,4.84553]
[1780092105502,22.05,73335.88,119.4,0.05187,0.00011,4.84923]
[1780092105954,22.05,73335.88,119.4,0.05187,0.00011,4.84923]
[1780092106446,22.05,73340.63,119.4,0.05238,0.00011,4.88728]
[1780092106604,22.05,73340.63,119.4,0.05238,0.00011,4.88728]
[1780092111814,22.06,73344.29,119.4,0.05279,0.00011,4.91838]
[1780092115842,22.06,73354.08,119.4,0.05386,0.00011,4.99803]
[1780092120877,22.06,73357.86,119.4,0.05429,0.00011,5.02949]
[1780092121528,22.06,73357.86,119.4,0.05429,0.00011,5.02949]
[1780092122427,22.06,73363.3,119.4,0.05489,0.00011,5.07372]
[1780092122892,22.06,73372.66,119.4,0.05593,0.00011,5.15017]
[1780092123972,22.06,73372.66,119.4,0.05593,0.00011,5.15017]
[1780092124051,22.06,73372.49,119.4,0.05592,0.00011,5.14928]
[1780092126849,22.06,73372.33,119.4,0.0559,0.00011,5.14795]
[1780092131955,22.06,73377.03,119.4,0.05642,0.00011,5.18633]
[1780092135781,22.06,73378.52,119.4,0.05659,0.00011,5.19842]
[1780092136156,22.06,73378.52,119.4,0.05659,0.00011,5.19842]
[1780092141377,22.06,73377.13,119.4,0.05643,0.00011,5.18661]
[1780092141812,22.06,73377.13,119.4,0.05643,0.00011,5.18661]
[1780092143357,22.06,73389.9,119.4,0.05788,0.00011,5.29213]
[1780092149083,22.06,73393.56,119.4,0.05828,0.00012,5.32127]
[1780092149748,22.06,73393.56,119.4,0.05828,0.00012,5.32127]
[1780092155125,22.06,73396.98,119.4,0.05861,0.00012,5.34378]
[1780092155861,22.06,73396.98,119.4,0.05861,0.00012,5.34378]
[1780092156161,22.06,73396.98,119.4,0.05861,0.00012,5.34378]
[1780092157138,22.06,73397.52,119.4,0.05867,0.00012,5.34803]
[1780092157211,22.06,73397.52,119.4,0.05867,0.00012,5.34803]
[1780092157488,22.06,73391.93,119.4,0.05802,0.00012,5.301]
[1780092157684,22.06,73391.93,119.4,0.05802,0.00012,5.301]
[1780092165195,22.05,73384.36,119.4,0.05714,0.00011,5.23706]
[1780092170230,22.05,73383.16,119.4,0.05699,0.00011,5.22657]
[1780092171834,22.05,73383.09,119.4,0.05698,0.00011,5.2259]
[1780092171885,22.05,73383.09,119.4,0.05698,0.00011,5.2259]
[1780092173566,22.05,73380.55,119.4,0.05669,0.00011,5.20474]
[1780092178383,22.05,73380.23,119.4,0.05665,0.00011,5.20175]
[1780092184330,22.05,73378.32,119.4,0.05643,0.00011,5.18562]
[1780092189365,22.05,73378.46,119.4,0.05644,0.00011,5.18649]
[1780092195407,22.05,73379.12,119.4,0.05651,0.00011,5.1915]
[1780092200442,22.05,73380.21,119.4,0.05663,0.00011,5.19998]
[1780092201955,22.05,73380.21,119.4,0.05663,0.00011,5.19998]
[1780092207490,22.05,73380.14,119.4,0.05661,0.00011,5.19878]
[1780092208803,22.05,73380.14,119.4,0.05661,0.00011,5.19878]
[1780092209296,22.05,73380.14,119.4,0.05661,0.00011,5.19878]
[1780092209745,22.05,73380.29,119.4,0.05662,0.00011,5.19984]
[1780092209801,22.05,73380.29,119.4,0.05662,0.00011,5.19984]
[1780092215547,22.05,73369.59,119.4,0.05538,0.00011,5.10766]
[1780092217407,22.05,73369.59,119.4,0.05538,0.00011,5.10766]
[1780092217842,22.05,73369.7,119.4,0.0554,0.00011,5.10861]
[1780092218411,22.05,73369.7,119.4,0.0554,0.00011,5.10861]
[1780092219425,22.05,73374.67,119.4,0.05595,0.00011,5.14937]
[1780092224610,22.05,73376.61,119.4,0.05617,0.00011,5.16526]
[1780092229649,22.05,73377.37,119.4,0.05625,0.00011,5.17141]
[1780092233677,22.05,73367.35,119.4,0.05513,0.00011,5.08942]
[1780092238712,22.05,73369.42,119.4,0.05537,0.00011,5.10674]
[1780092243746,22.05,73368.32,119.4,0.05525,0.00011,5.0981]
[1780092246836,22.05,73368.3,119.4,0.05525,0.00011,5.0981]
[1780092252810,22.05,73360.54,119.4,0.05441,0.00011,5.03604]
[1780092259073,22.05,73362.6,119.4,0.05465,0.00011,5.05344]
[1780092259345,22.05,73362.6,119.4,0.05465,0.00011,5.05344]
[1780092259448,22.05,73362.6,119.4,0.05465,0.00011,5.05344]
[1780092259864,22.05,73363.01,119.4,0.0547,0.00011,5.05706]
[1780092260117,22.05,73363.01,119.4,0.0547,0.00011,5.05706]
[1780092264151,22.05,73354.61,119.4,0.05379,0.00011,4.99006]
[1780092270337,22.06,73354.64,119.4,0.0538,0.00011,4.99104]
[1780092270470,22.06,73354.64,119.4,0.05382,0.00011,4.99202]
[1780092270537,22.06,73354.64,119.4,0.05382,0.00011,4.99202]
[1780092271497,22.06,73353.11,119.4,0.05365,0.00011,4.97997]
[1780092272912,22.06,73350.18,119.4,0.0533,0.00011,4.95232]
[1780092277985,22.06,73346.2,119.4,0.0529,0.00011,4.92257]
[1780092283020,22.07,73345.51,119.4,0.05285,0.00011,4.91887]
[1780092288054,22.07,73349.58,119.4,0.05331,0.00011,4.95298]
[1780092289727,22.07,73349.63,119.4,0.05332,0.00011,4.95369]
[1780092291127,22.07,73348.7,119.4,0.05322,0.00011,4.94656]
[1780092293579,22.07,73347.48,119.4,0.0531,0.00011,4.93782]
[1780092293648,22.07,73347.48,119.4,0.0531,0.00011,4.93782]
[1780092293820,22.07,73347.48,119.4,0.0531,0.00011,4.93782]
[1780092294043,22.07,73347.48,119.4,0.0531,0.00011,4.93782]
[1780092294420,22.07,73347.48,119.4,0.0531,0.00011,4.93782]
[1780092294470,22.07,73332.33,119.4,0.0515,0.0001,4.81807]
[1780092294833,22.07,73332.33,119.4,0.0515,0.0001,4.81807]
[1780092295104,22.07,73317.96,119.4,0.05002,0.0001,4.70639]
[1780092296398,22.07,73317.96,119.4,0.05002,0.0001,4.70639]
[1780092296589,22.07,73317.55,119.4,0.04998,0.0001,4.70393]
[1780092296642,22.07,73317.55,119.4,0.04998,0.0001,4.70393]
[1780092302156,22.08,73317.31,119.4,0.05002,0.0001,4.70629]
[1780092303251,22.08,73317.31,119.4,0.05002,0.0001,4.70629]
[1780092303565,22.08,73317.51,119.4,0.05005,0.0001,4.70853]
[1780092304198,22.08,73317.51,119.4,0.05005,0.0001,4.70853]
[1780092304237,22.08,73313.83,119.4,0.04968,0.0001,4.68074]
[1780092309893,22.09,73308.39,119.4,0.04917,0.0001,4.64222]
[1780092313245,22.09,73308.31,119.4,0.04919,0.0001,4.64361]
[1780092314259,22.09,73307.77,119.4,0.04914,0.0001,4.64013]
[1780092316259,22.1,73317.25,119.4,0.05013,0.0001,4.71523]
[1780092316698,22.1,73317.25,119.4,0.05013,0.0001,4.71523]
[1780092322461,22.1,73319.29,119.4,0.05038,0.0001,4.73362]
[1780092328531,22.11,73319.8,119.4,0.05048,0.0001,4.74108]
[1780092334385,22.11,73319.14,119.4,0.05041,0.0001,4.73468]
[1780092335279,22.11,73319.14,119.4,0.05041,0.0001,4.73468]
[1780092336378,22.11,73315.8,119.4,0.05007,0.0001,4.7093]
[1780092341433,22.12,73311.22,119.4,0.04965,0.0001,4.67752]
[1780092346181,22.12,73308.57,119.4,0.04942,0.0001,4.65965]
[1780092347659,22.13,73306.4,119.4,0.04921,0.0001,4.64371]
[1780092352625,22.13,73305.23,119.4,0.04909,0.0001,4.63508]
[1780092352702,22.13,73305.23,119.4,0.04909,0.0001,4.63508]
[1780092353008,22.13,73305.23,119.4,0.04909,0.0001,4.63508]
[1780092353606,22.13,73314.22,119.4,0.05001,0.0001,4.70446]
[1780092359560,22.13,73321.69,119.4,0.05082,0.0001,4.76558]
[1780092364595,22.14,73321.36,119.4,0.05082,0.0001,4.76552]
[1780092367243,22.14,73321.19,119.4,0.05081,0.0001,4.7647]
[1780092367785,22.14,73321.19,119.4,0.05082,0.0001,4.76572]
[1780092369536,22.14,73315.67,119.4,0.05026,0.0001,4.72307]
[1780092374339,22.14,73304.16,119.4,0.0491,0.0001,4.63574]
[1780092374340,22.14,73304.16,119.4,0.0491,0.0001,4.63574]
[1780092379700,22.15,73294.78,119.4,0.0482,0.0001,4.56716]
[1780092385161,22.15,73286.89,119.4,0.04745,0.0001,4.50942]
[1780092386189,22.15,73285.77,119.4,0.04736,0.0001,4.50207]
[1780092391784,22.16,73300.54,119.4,0.04881,0.0001,4.61225]
[1780092393770,22.16,73300.2,119.4,0.04878,0.0001,4.61002]
[1780092394631,22.16,73302.01,119.4,0.04897,0.0001,4.6242]
[1780092396080,22.16,73303.75,119.4,0.04915,0.0001,4.63787]
[1780092401854,22.16,73308.41,119.4,0.04966,0.0001,4.67652]
[1780092406889,22.17,73307.76,119.4,0.04962,0.0001,4.67335]
[1780092412575,22.17,73309.24,119.4,0.04979,0.0001,4.68616]
[1780092421449,22.17,73309.58,119.4,0.04986,0.0001,4.69192]
[1780092427030,22.18,73308.74,119.4,0.04981,0.0001,4.68792]
[1780092434079,22.18,73309.02,119.4,0.04987,0.0001,4.69249]
[1780092436511,22.18,73309.02,119.4,0.04987,0.0001,4.69249]
[1780092436666,22.18,73308.84,119.4,0.04986,0.0001,4.69179]
[1780092437131,22.18,73308.84,119.4,0.04986,0.0001,4.69179]
[1780092437187,22.18,73315.76,119.4,0.05058,0.0001,4.74595]
[1780092438154,22.18,73315.76,119.4,0.05058,0.0001,4.74595]
[1780092441712,22.19,73321.03,119.4,0.05115,0.0001,4.78914]
[1780092442135,22.19,73322.0,119.4,0.05126,0.0001,4.79724]
[1780092447169,22.19,73322.1,119.4,0.05128,0.0001,4.79898]
[1780092449152,22.19,73322.1,119.4,0.05128,0.0001,4.79898]
[1780092451573,22.19,73322.06,119.4,0.05128,0.0001,4.79905]
[1780092453085,22.19,73313.17,119.4,0.05033,0.0001,4.72574]
[1780092458247,22.19,73306.54,119.4,0.04967,0.0001,4.67589]
[1780092459769,22.19,73306.92,119.4,0.04971,0.0001,4.67902]
[1780092466303,22.2,73307.02,119.4,0.04974,0.0001,4.68121]
[1780092471338,22.2,73307.25,119.4,0.04977,0.0001,4.68394]
[1780092476373,22.2,73306.79,119.4,0.04974,0.0001,4.6813]
[1780092481408,22.2,73307.46,119.4,0.04982,0.0001,4.68735]
[1780092486443,22.2,73309.11,119.4,0.05,0.0001,4.70089]
[1780092490293,22.2,73309.28,119.4,0.05002,0.0001,4.70261]
[1780092491059,22.2,73309.08,119.4,0.05,0.0001,4.70121]
[1780092492676,22.2,73308.92,119.4,0.04998,0.0001,4.69994]
[1780092495507,22.2,73299.53,119.4,0.04904,0.0001,4.62813]
[1780092496495,22.2,73299.53,119.4,0.04904,0.0001,4.62813]
[1780092497109,22.2,73295.02,119.4,0.04859,0.0001,4.59388]
[1780092502556,22.21,73294.87,119.4,0.0486,0.0001,4.59459]
[1780092507591,22.21,73296.26,119.4,0.04875,0.0001,4.60661]
[1780092511382,22.21,73297.68,119.4,0.04891,0.0001,4.61826]
[1780092516654,22.21,73296.81,119.4,0.04879,0.0001,4.60803]
[1780092520160,22.21,73296.38,119.4,0.04875,0.0001,4.60506]
[1780092522869,22.21,73288.68,119.4,0.04799,0.0001,4.54716]
[1780092524053,22.21,73288.54,119.4,0.04798,0.0001,4.5463]
[1780092529745,22.22,73290.88,119.4,0.04823,0.0001,4.56515]
[1780092534958,22.22,73292.96,119.4,0.04844,0.0001,4.58152]
[1780092539258,22.22,73301.26,119.4,0.04928,0.0001,4.64506]
[1780092541360,22.22,73301.27,119.4,0.04928,0.0001,4.64521]
[1780092543463,22.22,73302.62,119.4,0.04942,0.0001,4.65562]
[1780092544464,22.22,73303.91,119.4,0.04955,0.0001,4.66558]
[1780092549886,22.22,73306.34,119.4,0.04979,0.0001,4.68431]
[1780092551157,22.22,73306.34,119.4,0.04979,0.0001,4.68431]
[1780092554838,22.22,73306.82,119.4,0.04985,0.0001,4.68828]
[1780092559956,22.22,73308.65,119.4,0.05004,0.0001,4.70257]
[1780092564775,22.22,73309.5,119.4,0.05012,0.0001,4.70896]
[1780092570036,22.22,73303.92,119.4,0.04955,0.0001,4.66603]
[1780092575070,22.22,73303.97,119.4,0.04952,0.0001,4.66214]
[1780092579764,22.22,73302.83,119.4,0.0494,0.0001,4.65344]
[1780092583254,22.22,73302.54,119.4,0.04937,0.0001,4.65129]
[1780092586208,22.22,73299.16,119.4,0.04903,0.0001,4.62555]
[1780092587716,22.22,73298.28,119.4,0.04895,0.0001,4.61891]
[1780092588152,22.22,73298.43,119.4,0.04896,0.0001,4.62012]
[1780092588164,22.22,73298.43,119.4,0.04896,0.0001,4.62012]
[1780092588447,22.22,73298.43,119.4,0.04896,0.0001,4.62012]
[1780092588790,22.22,73298.43,119.4,0.04896,0.0001,4.62012]
[1780092591395,22.22,73314.97,119.4,0.05064,0.0001,4.74709]
[1780092594356,22.22,73315.25,119.4,0.05066,0.0001,4.74882]
[1780092594566,22.22,73315.25,119.4,0.05066,0.0001,4.74882]
[1780092602260,22.22,73313.5,119.4,0.05046,0.0001,4.73383]
[1780092607295,22.22,73310.77,119.4,0.05018,0.0001,4.71234]
[1780092608187,22.22,73310.77,119.4,0.05018,0.0001,4.71234]
[1780092613337,22.21,73310.77,119.4,0.05017,0.0001,4.71199]
[1780092616358,22.21,73300.26,119.4,0.04911,0.0001,4.63127]
[1780092621393,22.22,73300.65,119.4,0.04915,0.0001,4.63464]
[1780092626428,22.22,73304.5,119.4,0.04955,0.0001,4.66441]
[1780092630531,22.22,73303.57,119.4,0.04945,0.0001,4.65739]
[1780092636498,22.22,73318.46,119.4,0.05092,0.0001,4.76732]
[1780092642541,22.21,73318.49,119.4,0.05092,0.0001,4.76682]
[1780092647575,22.21,73317.5,119.4,0.05081,0.0001,4.75859]
[1780092648629,22.21,73317.5,119.4,0.05081,0.0001,4.75859]
[1780092649391,22.21,73317.59,119.4,0.05082,0.0001,4.75919]
[1780092654200,22.21,73310.74,119.4,0.05011,0.0001,4.70575]
[1780092655756,22.21,73308.68,119.4,0.0499,0.0001,4.68988]
[1780092661675,22.21,73317.87,119.4,0.05084,0.0001,4.76096]
[1780092666013,22.21,73318.25,119.4,0.05087,0.0001,4.76354]
[1780092667816,22.21,73318.32,119.4,0.05088,0.0001,4.76399]
[1780092673800,22.21,73319.13,119.4,0.05096,0.0001,4.7697]
[1780092678614,22.21,73312.49,119.4,0.05027,0.0001,4.71788]
[1780092681852,22.21,73313.81,119.4,0.0504,0.0001,4.72803]
[1780092686857,22.21,73313.75,119.4,0.05039,0.0001,4.72738]
[1780092688136,22.21,73313.75,119.4,0.05039,0.0001,4.72738]
[1780092693906,22.21,73314.28,119.4,0.0504,0.0001,4.7268]
[1780092698941,22.21,73313.58,119.4,0.05033,0.0001,4.72118]
[1780092703976,22.21,73313.82,119.4,0.05035,0.0001,4.72282]
[1780092707493,22.21,73314.66,119.4,0.05043,0.0001,4.72922]
[1780092713039,22.21,73318.53,119.4,0.05083,0.0001,4.7588]
[1780092718075,22.21,73320.25,119.4,0.051,0.0001,4.7717]
[1780092723111,22.2,73322.92,119.4,0.05127,0.0001,4.7918]
[1780092728146,22.2,73323.11,119.4,0.05127,0.0001,4.79248]
[1780092733180,22.2,73323.26,119.4,0.05128,0.0001,4.79268]
[1780092738216,22.2,73323.24,119.4,0.05126,0.0001,4.79172]
[1780092746272,22.2,73323.22,119.4,0.05124,0.0001,4.79029]
[1780092754332,22.2,73323.22,119.4,0.05118,0.0001,4.78466]
[1780092759367,22.19,73323.29,119.4,0.05118,0.0001,4.78446]
[1780092764402,22.19,73322.77,119.4,0.05112,0.0001,4.77968]
[1780092770444,22.19,73321.74,119.4,0.051,0.0001,4.77087]
[1780092775479,22.19,73322.02,119.4,0.05102,0.0001,4.7724]
[1780092781521,22.19,73322.08,119.4,0.05102,0.0001,4.77209]
[1780092787562,22.19,73322.54,119.4,0.05105,0.0001,4.77487]
[1780092793604,22.19,73324.25,119.4,0.05122,0.0001,4.78736]
[1780092798640,22.19,73321.06,119.4,0.05088,0.0001,4.7617]
[1780092803675,22.18,73321.65,119.4,0.05093,0.0001,4.76573]
[1780092808710,22.18,73324.51,119.4,0.05122,0.0001,4.78735]
[1780092813745,22.18,73324.79,119.4,0.0512,0.0001,4.78441]
[1780092818697,22.18,73324.95,119.4,0.0512,0.0001,4.78506]
[1780092823815,22.18,73326.06,119.4,0.05131,0.0001,4.79281]
[1780092829857,22.18,73326.37,119.4,0.05133,0.0001,4.79425]
[1780092832080,22.18,73329.01,119.4,0.0516,0.0001,4.81458]
[1780092837790,22.18,73331.84,119.4,0.05188,0.00011,4.83575]
[1780092839819,22.17,73334.52,119.4,0.05216,0.00011,4.85637]
[1780092844962,22.17,73335.5,119.4,0.05224,0.00011,4.86249]
[1780092849997,22.17,73342.67,119.4,0.05298,0.00011,4.91785]
[1780092855033,22.17,73341.81,119.4,0.05287,0.00011,4.90932]
[1780092863089,22.16,73344.35,119.4,0.0531,0.00011,4.92682]
[1780092868124,22.16,73340.67,119.4,0.05269,0.00011,4.89603]
[1780092873159,22.16,73337.7,119.4,0.05231,0.00011,4.86675]
[1780092874885,22.16,73337.7,119.4,0.05231,0.00011,4.86675]
[1780092875112,22.16,73335.34,119.4,0.05205,0.00011,4.84763]
[1780092875940,22.16,73335.34,119.4,0.05205,0.00011,4.84763]
[1780092876008,22.16,73335.34,119.4,0.05205,0.00011,4.84763]
[1780092876065,22.16,73325.24,119.4,0.05099,0.0001,4.76825]
[1780092876623,22.16,73325.24,119.4,0.05099,0.0001,4.76825]
[1780092876985,22.16,73312.2,119.4,0.04965,0.0001,4.66716]
[1780092882222,22.16,73312.06,119.4,0.04964,0.0001,4.66647]
[1780092885125,22.16,73312.71,119.4,0.04971,0.0001,4.6716]
[1780092890278,22.16,73311.88,119.4,0.04963,0.0001,4.66557]
[1780092895313,22.16,73313.99,119.4,0.04985,0.0001,4.68208]
[1780092896123,22.16,73313.99,119.4,0.04985,0.0001,4.68208]
[1780092897041,22.16,73313.99,119.4,0.04985,0.0001,4.68208]
[1780092902523,22.16,73314.19,119.4,0.04987,0.0001,4.68383]
[1780092903404,22.16,73314.19,119.4,0.04987,0.0001,4.68389]
[1780092904680,22.16,73321.75,119.4,0.05065,0.0001,4.74244]
[1780092904934,22.16,73321.75,119.4,0.05065,0.0001,4.74244]
[1780092909176,22.16,73328.53,119.4,0.05135,0.0001,4.79478]
[1780092918481,22.16,73322.28,119.4,0.05069,0.0001,4.74521]
[1780092923517,22.16,73321.78,119.4,0.05063,0.0001,4.74104]
[1780092928552,22.15,73322.33,119.4,0.05069,0.0001,4.74506]
[1780092934114,22.15,73319.46,119.4,0.05034,0.0001,4.71825]
[1780092939580,22.15,73320.72,119.4,0.05047,0.0001,4.72793]
[1780092945672,22.15,73321.29,119.4,0.05053,0.0001,4.73218]
[1780092951714,22.15,73321.26,119.4,0.05052,0.0001,4.73176]
[1780092956749,22.15,73321.08,119.4,0.0505,0.0001,4.73025]
[1780092961784,22.15,73321.11,119.4,0.0505,0.0001,4.73034]
[1780092966819,22.15,73321.62,119.4,0.05056,0.0001,4.73415]
[1780092970208,22.15,73322.5,119.4,0.05065,0.0001,4.7409]
[1780092973726,22.15,73322.5,119.4,0.05064,0.0001,4.74067]
[1780092974367,22.15,73325.11,119.4,0.05091,0.0001,4.76092]
[1780092975875,22.15,73333.22,119.4,0.05176,0.00011,4.82429]
[1780092975940,22.15,73333.22,119.4,0.05176,0.00011,4.82429]
[1780092976765,22.15,73333.44,119.4,0.05178,0.00011,4.82582]
[1780092979669,22.15,73335.44,119.4,0.05198,0.00011,4.84093]
[1780092981809,22.15,73335.97,119.4,0.05203,0.00011,4.84467]
[1780092982937,22.15,73336.44,119.4,0.05208,0.00011,4.84816]
[1780092982959,22.15,73336.44,119.4,0.05208,0.00011,4.84816]
[1780092983017,22.15,73347.99,119.4,0.05331,0.00011,4.9395]
[1780092983383,22.15,73347.99,119.4,0.05331,0.00011,4.9395]
[1780092983430,22.15,73347.99,119.4,0.05331,0.00011,4.9395]
[1780092983619,22.15,73347.99,119.4,0.05331,0.00011,4.9395]
[1780092983647,22.15,73347.99,119.4,0.05331,0.00011,4.9395]
[1780092983734,22.15,73347.99,119.4,0.05331,0.00011,4.9395]
[1780092983908,22.15,73347.99,119.4,0.05331,0.00011,4.9395]
[1780092984084,22.15,73347.99,119.4,0.05331,0.00011,4.9395]
[1780092984680,22.15,73355.72,119.4,0.05414,0.00011,5.001]
[1780092984696,22.15,73355.72,119.4,0.05414,0.00011,5.001]
[1780092984773,22.15,73355.72,119.4,0.05414,0.00011,5.001]
[1780092986704,22.15,73358.05,119.4,0.05438,0.00011,5.01878]
[1780092992007,22.14,73360.2,119.4,0.05453,0.00011,5.02866]
[1780092997040,22.14,73361.7,119.4,0.05466,0.00011,5.03834]
[1780093002075,22.13,73361.21,119.4,0.05458,0.00011,5.03205]
[1780093009124,22.13,73363.16,119.4,0.05475,0.00011,5.04464]
[1780093014159,22.12,73363.53,119.4,0.05476,0.00011,5.04536]
[1780093019194,22.12,73365.16,119.4,0.0549,0.00011,5.05626]
[1780093024229,22.12,73360.4,119.4,0.05435,0.00011,5.01559]
[1780093028256,22.11,73349.96,119.4,0.0532,0.00011,4.93034]
[1780093035308,22.11,73349.35,119.4,0.0531,0.00011,4.92347]
[1780093041349,22.11,73355.93,119.4,0.05379,0.00011,4.97404]
[1780093047392,22.1,73356.06,119.4,0.05377,0.00011,4.97277]
[1780093052428,22.1,73357.1,119.4,0.05381,0.00011,4.97473]
[1780093057463,22.1,73357.95,119.4,0.05388,0.00011,4.97958]
[1780093058666,22.1,73357.95,119.4,0.05388,0.00011,4.97958]
[1780093062862,22.09,73358.49,119.4,0.05391,0.00011,4.98231]
[1780093064299,22.09,73358.59,119.4,0.05391,0.00011,4.9823]
[1780093070554,22.09,73358.71,119.4,0.05388,0.00011,4.98004]
[1780093075589,22.08,73359.08,119.4,0.0539,0.00011,4.98102]
[1780093080624,22.08,73358.87,119.4,0.05385,0.00011,4.97735]
[1780093083235,22.08,73358.99,119.4,0.05385,0.00011,4.97792]
[1780093084518,22.08,73358.88,119.4,0.05383,0.00011,4.97625]
[1780093089605,22.08,73354.94,119.4,0.05338,0.00011,4.94284]
[1780093089797,22.08,73354.94,119.4,0.05338,0.00011,4.94284]
[1780093092963,22.07,73361.33,119.4,0.05406,0.00011,4.99308]
[1780093099760,22.07,73363.84,119.4,0.05429,0.00011,5.00995]
[1780093104795,22.06,73364.2,119.4,0.0543,0.00011,5.01064]
[1780093106010,22.06,73364.2,119.4,0.0543,0.00011,5.01064]
[1780093107497,22.06,73370.27,119.4,0.05495,0.00011,5.05892]
[1780093107776,22.06,73370.27,119.4,0.05495,0.00011,5.05892]
[1780093108521,22.06,73370.6,119.4,0.05498,0.00011,5.06108]
[1780093113860,22.06,73371.13,119.4,0.05495,0.00011,5.05786]
[1780093118895,22.05,73373.93,119.4,0.05523,0.00011,5.07818]
[1780093123930,22.05,73376.28,119.4,0.05546,0.00011,5.09467]
[1780093127806,22.05,73376.96,119.4,0.05551,0.00011,5.0986]
[1780093127985,22.05,73376.96,119.4,0.05551,0.00011,5.0986]
[1780093134000,22.04,73378.18,119.4,0.05559,0.00011,5.1047]
[1780093139036,22.03,73380.16,119.4,0.05578,0.00011,5.11802]
[1780093142059,22.03,73389.22,119.4,0.05677,0.00011,5.19072]
[1780093147095,22.02,73392.53,119.4,0.0571,0.00011,5.21456]
[1780093152130,22.02,73392.63,119.4,0.05706,0.00011,5.21183]
[1780093154164,22.02,73392.3,119.4,0.05702,0.00011,5.2084]
[1780093155129,22.02,73389.47,119.4,0.05668,0.00011,5.18429]
[1780093160187,22.01,73385.03,119.4,0.05613,0.00011,5.14416]
[1780093165220,22.01,73385.76,119.4,0.05618,0.00011,5.14734]
[1780093170255,22.0,73384.24,119.4,0.05597,0.00011,5.13211]
[1780093175294,22.0,73392.37,119.4,0.05681,0.00011,5.19198]
[1780093180329,21.99,73393.76,119.4,0.05692,0.00011,5.20032]
[1780093186373,21.98,73397.18,119.4,0.05726,0.00011,5.2249]
[1780093186719,21.98,73397.18,119.4,0.05726,0.00011,5.2249]
[1780093188065,21.98,73399.21,119.4,0.05748,0.00012,5.2411]
[1780093193421,21.98,73404.02,119.4,0.05797,0.00012,5.27671]
[1780093198459,21.97,73404.52,119.4,0.05798,0.00012,5.27702]
[1780093199216,21.97,73404.52,119.4,0.05798,0.00012,5.27702]
[1780093204501,21.96,73407.43,119.4,0.05825,0.00012,5.29668]
[1780093211183,21.96,73407.42,119.4,0.0582,0.00012,5.29337]
[1780093211210,21.96,73407.42,119.4,0.0582,0.00012,5.29337]
[1780093211349,21.96,73407.42,119.4,0.0582,0.00012,5.29337]
[1780093216524,21.95,73410.84,119.4,0.05852,0.00012,5.31633]
[1780093218993,21.94,73410.88,119.4,0.05849,0.00012,5.31414]
[1780093220643,21.94,73410.44,119.4,0.05843,0.00012,5.3096]
[1780093225648,21.93,73423.4,119.4,0.05988,0.00012,5.41394]
[1780093230136,21.93,73426.65,119.4,0.06023,0.00012,5.43867]
[1780093236186,21.92,73429.92,119.4,0.06047,0.00012,5.45468]
[1780093241761,21.9,73435.1,119.4,0.06099,0.00012,5.49149]
[1780093247097,21.9,73437.68,119.4,0.06124,0.00012,5.50915]
[1780093247382,21.9,73437.68,119.4,0.06124,0.00012,5.50915]
[1780093247459,21.9,73437.68,119.4,0.06124,0.00012,5.50915]
[1780093248440,21.89,73440.52,119.4,0.06157,0.00012,5.53249]
[1780093252841,21.88,73451.23,119.4,0.06278,0.00012,5.61803]
[1780093255300,21.88,73451.68,119.4,0.06281,0.00012,5.62063]
[1780093255323,21.88,73451.68,119.4,0.06281,0.00012,5.62063]
[1780093255916,21.88,73451.6,119.4,0.06278,0.00012,5.61861]
[1780093259085,21.87,73452.27,119.4,0.06281,0.00012,5.6205]
[1780093263533,21.86,73463.54,119.4,0.06412,0.00013,5.71259]
[1780093266452,21.85,73465.72,119.4,0.06436,0.00013,5.72887]
[1780093266484,21.85,73467.53,119.4,0.06456,0.00013,5.74337]
[1780093267265,21.85,73467.53,119.4,0.06456,0.00013,5.74337]
[1780093267637,21.85,73469.16,119.4,0.06476,0.00013,5.757]
[1780093268205,21.85,73469.16,119.4,0.06476,0.00013,5.757]
[1780093268289,21.85,73473.46,119.4,0.0653,0.00013,5.79432]
[1780093269452,21.85,73473.46,119.4,0.0653,0.00013,5.79432]
[1780093271058,21.85,73474.4,119.4,0.06538,0.00013,5.80023]
[1780093271078,21.85,73474.4,119.4,0.06538,0.00013,5.80023]
[1780093271145,21.85,73474.4,119.4,0.06538,0.00013,5.80023]
[1780093271196,21.85,73474.4,119.4,0.06538,0.00013,5.80023]
[1780093271336,21.85,73474.4,119.4,0.06538,0.00013,5.80023]
[1780093271824,21.84,73474.59,119.4,0.06539,0.00013,5.8007]
[1780093272356,21.84,73474.59,119.4,0.06539,0.00013,5.8007]
[1780093272455,21.84,73464.48,119.4,0.06408,0.00013,5.70963]
[1780093273538,21.84,73464.48,119.4,0.06408,0.00013,5.70963]
[1780093273827,21.84,73456.52,119.4,0.06306,0.00012,5.63828]
[1780093274057,21.84,73456.52,119.4,0.06306,0.00012,5.63828]
[1780093275979,21.82,73457.9,119.4,0.06304,0.00012,5.63715]
[1780093276065,21.82,73457.9,119.4,0.06304,0.00012,5.63715]
[1780093276725,21.8,73456.96,119.4,0.06274,0.00012,5.61581]
[1780093280688,21.73,73453.24,119.4,0.06173,0.00012,5.54474]
[1780093283982,21.73,73453.24,119.4,0.06168,0.00012,5.54156]
[1780093284022,21.73,73453.24,119.4,0.06168,0.00012,5.54156]
[1780093284075,21.73,73453.24,119.4,0.06168,0.00012,5.54156]
[1780093285038,21.73,73449.29,119.4,0.06119,0.00012,5.50643]
[1780093286228,21.72,73441.75,119.4,0.06025,0.00012,5.44013]
[1780093287567,21.72,73441.91,119.4,0.06026,0.00012,5.44051]
[1780093292258,21.72,73442.14,119.4,0.06019,0.00012,5.43432]
[1780093295565,21.7,73439.56,119.4,0.05972,0.00012,5.40068]
[1780093297332,21.68,73437.25,119.4,0.0593,0.00012,5.3706]
[1780093303213,21.67,73439.94,119.4,0.05953,0.00012,5.38726]
[1780093303694,21.67,73439.94,119.4,0.05953,0.00012,5.38726]
[1780093309256,21.66,73446.08,119.4,0.06019,0.00012,5.43444]
[1780093309704,21.66,73446.08,119.4,0.06019,0.00012,5.43444]
[1780093315298,21.65,73448.2,119.4,0.06036,0.00012,5.4466]
[1780093315774,21.65,73448.2,119.4,0.06036,0.00012,5.4466]
[1780093315989,21.65,73448.2,119.4,0.06036,0.00012,5.4466]
[1780093316035,21.65,73448.2,119.4,0.06036,0.00012,5.4466]
[1780093316304,21.65,73451.47,119.4,0.06074,0.00012,5.47389]
[1780093321247,21.65,73456.86,119.4,0.06138,0.00012,5.51915]
[1780093321288,21.65,73456.86,119.4,0.06138,0.00012,5.51915]
[1780093321346,21.65,73465.6,119.4,0.06245,0.00012,5.59524]
[1780093322353,21.64,73477.23,119.4,0.06391,0.00013,5.69743]
[1780093325952,21.64,73478.89,119.4,0.06409,0.00013,5.70998]
[1780093329813,21.64,73471.22,119.4,0.06308,0.00013,5.63904]
[1780093330409,21.64,73469.58,119.4,0.06286,0.00013,5.62394]
[1780093330786,21.64,73469.58,119.4,0.06286,0.00013,5.62394]
[1780093331416,21.63,73467.04,119.4,0.06252,0.00012,5.60024]
[1780093332902,21.63,73467.03,119.4,0.06252,0.00012,5.59959]
[1780093338466,21.63,73473.47,119.4,0.06327,0.00013,5.65281]
[1780093341484,21.62,73473.87,119.4,0.0633,0.00013,5.65506]
[1780093341487,21.62,73473.94,119.4,0.0633,0.00013,5.65503]
[1780093341688,21.62,73473.94,119.4,0.0633,0.00013,5.65503]
[1780093342494,21.62,73473.85,119.4,0.06329,0.00013,5.65386]
[1780093343594,21.62,73473.85,119.4,0.06329,0.00013,5.65386]
[1780093344508,21.62,73473.41,119.4,0.06323,0.00013,5.64992]
[1780093346547,21.62,73473.5,119.4,0.06325,0.00013,5.65107]
[1780093352564,21.63,73470.24,119.4,0.06283,0.00013,5.62023]
[1780093352697,21.63,73470.24,119.4,0.06283,0.00013,5.62023]
[1780093353571,21.63,73470.27,119.4,0.06282,0.00013,5.6199]
[1780093358606,21.62,73471.35,119.4,0.06292,0.00013,5.62647]
[1780093363641,21.62,73470.87,119.4,0.06281,0.00013,5.61931]
[1780093363709,21.62,73470.87,119.4,0.06281,0.00013,5.61931]
[1780093364648,21.62,73470.8,119.4,0.06281,0.00013,5.6191]
[1780093374718,21.62,73470.38,119.4,0.06282,0.00013,5.61951]
[1780093375721,21.62,73470.38,119.4,0.06282,0.00013,5.61951]
[1780093375725,21.62,73470.42,119.4,0.06283,0.00013,5.62027]
[1780093381457,21.62,73470.33,119.4,0.06278,0.00013,5.6172]
[1780093386803,21.61,73470.48,119.4,0.06275,0.00013,5.61458]
[1780093392149,21.61,73469.4,119.4,0.06258,0.00013,5.60286]
[1780093392232,21.61,73469.4,119.4,0.06258,0.00013,5.60286]
[1780093392240,21.61,73469.4,119.4,0.06258,0.00013,5.60286]
[1780093393115,21.61,73469.11,119.4,0.06253,0.00013,5.59922]
[1780093394160,21.61,73467.74,119.4,0.06235,0.00012,5.58663]
[1780093394492,21.61,73467.74,119.4,0.06235,0.00012,5.58663]
[1780093394527,21.61,73469.09,119.4,0.06251,0.00013,5.598]
[1780093396501,21.61,73469.62,119.4,0.06258,0.00013,5.60267]
[1780093400312,21.6,73469.56,119.4,0.06253,0.00013,5.59964]
[1780093404342,21.59,73463.76,119.4,0.06171,0.00012,5.54128]
[1780093409965,21.55,73462.75,119.4,0.06118,0.00012,5.50409]
[1780093411166,21.55,73462.75,119.4,0.06118,0.00012,5.50409]
[1780093411267,21.54,73459.36,119.4,0.06068,0.00012,5.46766]
[1780093411873,21.54,73459.36,119.4,0.06068,0.00012,5.46766]
[1780093411978,21.54,73460.58,119.4,0.06083,0.00012,5.47798]
[1780093417016,21.53,73458.5,119.4,0.0605,0.00012,5.45465]
[1780093424065,21.52,73466.02,119.4,0.06132,0.00012,5.51321]
[1780093426295,21.52,73468.32,119.4,0.06159,0.00012,5.53229]
[1780093426390,21.52,73468.32,119.4,0.06158,0.00012,5.53115]
[1780093436150,21.51,73468.93,119.4,0.06159,0.00012,5.53236]
[1780093441185,21.51,73471.37,119.4,0.06187,0.00012,5.5517]
[1780093444185,21.51,73471.4,119.4,0.06186,0.00012,5.55109]
[1780093444206,21.51,73471.44,119.4,0.06186,0.00012,5.551]
[1780093449241,21.5,73472.23,119.4,0.06187,0.00012,5.55216]
[1780093455284,21.48,73472.82,119.4,0.06184,0.00012,5.55039]
[1780093456394,21.48,73472.82,119.4,0.06184,0.00012,5.55039]
[1780093456856,21.48,73470.2,119.4,0.0615,0.00012,5.52616]
[1780093457624,21.48,73470.2,119.4,0.0615,0.00012,5.52616]
[1780093458882,21.48,73458.9,119.4,0.06008,0.00012,5.42515]
[1780093460230,21.48,73459.22,119.4,0.06011,0.00012,5.42698]
[1780093462552,21.47,73451.79,119.4,0.05918,0.00012,5.36065]
[1780093468376,21.47,73450.99,119.4,0.059,0.00012,5.3479]
[1780093475425,21.46,73450.9,119.4,0.05886,0.00012,5.33671]
[1780093481467,21.45,73452.65,119.4,0.059,0.00012,5.34684]
[1780093486017,21.44,73452.68,119.4,0.05896,0.00012,5.34374]
[1780093486437,21.44,73452.68,119.4,0.05896,0.00012,5.34374]
[1780093487064,21.44,73446.76,119.4,0.05824,0.00012,5.2919]
[1780093489119,21.44,73442.72,119.4,0.05773,0.00012,5.25581]
[1780093496572,21.43,73435.48,119.4,0.05681,0.00012,5.18909]
[1780093497634,21.43,73435.48,119.4,0.05681,0.00012,5.18909]
[1780093497789,21.43,73435.48,119.4,0.05681,0.00012,5.18909]
[1780093498878,21.43,73435.55,119.4,0.0568,0.00012,5.1885]
[1780093504627,21.42,73435.1,119.4,0.0567,0.00012,5.18117]
[1780093504850,21.42,73435.1,119.4,0.0567,0.00012,5.18117]
[1780093507004,21.42,73434.61,119.4,0.05663,0.00012,5.17585]
[1780093508074,21.42,73434.7,119.4,0.05663,0.00012,5.17604]
[1780093513211,21.41,73435.27,119.4,0.05666,0.00012,5.17802]
[1780093515337,21.41,73436.12,119.4,0.05674,0.00012,5.18409]
[1780093519063,21.41,73435.23,119.4,0.0566,0.00012,5.17414]
[1780093519109,21.41,73435.23,119.4,0.0566,0.00012,5.17414]
[1780093519655,21.41,73435.23,119.4,0.0566,0.00012,5.17414]
[1780093520133,21.41,73434.58,119.4,0.05652,0.00012,5.16804]
[1780093520723,21.41,73434.58,119.4,0.05652,0.00012,5.16804]
[1780093524092,21.4,73430.29,119.4,0.05599,0.00012,5.12964]
[1780093526704,21.4,73431.04,119.4,0.05607,0.00012,5.13497]
[1780093526707,21.4,73431.04,119.4,0.05607,0.00012,5.13497]
[1780093527060,21.4,73430.58,119.4,0.05601,0.00012,5.13058]
[1780093527863,21.4,73430.58,119.4,0.05601,0.00012,5.13058]
[1780093529825,21.4,73423.68,119.4,0.0552,0.00011,5.07155]
[1780093530637,21.4,73427.99,119.4,0.05569,0.00012,5.10739]
[1780093531980,21.4,73428.01,119.4,0.05568,0.00012,5.10711]
[1780093534861,21.4,73427.49,119.4,0.05556,0.00012,5.09687]
[1780093535871,21.4,73426.23,119.4,0.05541,0.00012,5.08583]
[1780093538999,21.39,73426.67,119.4,0.05544,0.00012,5.08789]
[1780093544914,21.39,73428.14,119.4,0.05557,0.00012,5.09776]
[1780093548489,21.39,73430.43,119.4,0.05582,0.00012,5.11621]
[1780093553977,21.38,73437.09,119.4,0.05655,0.00012,5.16911]
[1780093560020,21.38,73437.09,119.4,0.05651,0.00012,5.16587]
[1780093560907,21.38,73437.09,119.4,0.05651,0.00012,5.16587]
[1780093567069,21.37,73436.71,119.4,0.05641,0.00012,5.15891]
[1780093573061,21.37,73436.68,119.4,0.0564,0.00012,5.15813]
[1780093573068,21.37,73436.68,119.4,0.0564,0.00012,5.15813]
[1780093573557,21.37,73436.68,119.4,0.0564,0.00012,5.15813]
[1780093579153,21.36,73436.25,119.4,0.05626,0.00012,5.14828]
[1780093584931,21.36,73436.18,119.4,0.05622,0.00012,5.14518]
[1780093584932,21.36,73436.18,119.4,0.05622,0.00012,5.14518]
[1780093584938,21.36,73436.18,119.4,0.05622,0.00012,5.14518]
[1780093585959,21.36,73437.39,119.4,0.05635,0.00012,5.15496]
[1780093589047,21.35,73437.47,119.4,0.05635,0.00012,5.15464]
[1780093589132,21.35,73437.47,119.4,0.05635,0.00012,5.15464]
[1780093595743,21.35,73437.44,119.4,0.05633,0.00012,5.15288]
[1780093597255,21.35,73437.18,119.4,0.05621,0.00012,5.14322]
[1780093602314,21.34,73437.55,119.4,0.05621,0.00012,5.14356]
[1780093608356,21.34,73436.84,119.4,0.05609,0.00012,5.13477]
[1780093610612,21.34,73436.7,119.4,0.05607,0.00012,5.13314]
[1780093611491,21.34,73436.71,119.4,0.05607,0.00012,5.13278]
[1780093621280,21.33,73436.72,119.4,0.05605,0.00012,5.13198]
[1780093625480,21.33,73436.71,119.4,0.05599,0.00012,5.12713]
[1780093631518,21.32,73433.38,119.4,0.05556,0.00012,5.09571]
[1780093633918,21.32,73433.35,119.4,0.05555,0.00012,5.09508]
[1780093633923,21.32,73433.35,119.4,0.05555,0.00012,5.09508]
[1780093633929,21.32,73433.35,119.4,0.05555,0.00012,5.09508]
[1780093635996,21.32,73432.24,119.4,0.0554,0.00012,5.08461]
[1780093641589,21.32,73433.65,119.4,0.05554,0.00012,5.09433]
[1780093646815,21.31,73433.62,119.4,0.05551,0.00012,5.09258]
[1780093648006,21.31,73433.24,119.4,0.05546,0.00012,5.08862]
[1780093650009,21.31,73432.71,119.4,0.05539,0.00012,5.08342]
[1780093650979,21.31,73432.71,119.4,0.05539,0.00012,5.08342]
[1780093659721,21.3,73433.95,119.4,0.05544,0.00012,5.08579]
[1780093663836,21.3,73434.58,119.4,0.0555,0.00012,5.09037]
[1780093670797,21.3,73434.47,119.4,0.05544,0.00012,5.08607]
[1780093675832,21.29,73436.21,119.4,0.05561,0.00012,5.0989]
[1780093680856,21.29,73436.17,119.4,0.0556,0.00012,5.09817]
[1780093685951,21.29,73436.43,119.4,0.05559,0.00012,5.09686]
[1780093691945,21.28,73436.42,119.4,0.05555,0.00012,5.0945]
[1780093696981,21.28,73436.11,119.4,0.05549,0.00012,5.09002]
[1780093697879,21.28,73436.11,119.4,0.05549,0.00012,5.09002]
[1780093706044,21.28,73436.38,119.4,0.05548,0.00012,5.08905]
[1780093714897,21.27,73436.02,119.4,0.05542,0.00012,5.08455]
[1780093718501,21.27,73435.95,119.4,0.05533,0.00012,5.077]
[1780093719569,21.27,73436.12,119.4,0.05534,0.00012,5.07775]
[1780093726185,21.26,73436.11,119.4,0.05531,0.00012,5.07528]
[1780093731921,21.26,73436.5,119.4,0.05533,0.00012,5.07723]
[1780093739276,21.26,73436.68,119.4,0.05531,0.00012,5.07571]
[1780093744312,21.25,73437.31,119.4,0.05536,0.00012,5.07899]
[1780093747578,21.25,73438.17,119.4,0.05545,0.00012,5.08558]
[1780093747943,21.25,73438.17,119.4,0.05545,0.00012,5.08558]
[1780093749849,21.25,73438.17,119.4,0.05544,0.00012,5.08524]
[1780093756103,21.25,73428.21,119.4,0.05426,0.00011,4.99888]
[1780093761827,21.25,73427.09,119.4,0.05412,0.00011,4.98847]
[1780093761867,21.25,73427.09,119.4,0.05412,0.00011,4.98847]
[1780093769539,21.25,73427.18,119.4,0.05411,0.00011,4.98802]
[1780093774454,21.24,73426.94,119.4,0.05403,0.00011,4.98031]
[1780093779560,21.24,73428.03,119.4,0.05413,0.00011,4.98799]
[1780093789923,21.24,73428.09,119.4,0.05413,0.00011,4.98784]
[1780093791477,21.24,73428.09,119.4,0.05411,0.00011,4.98635]
[1780093797771,21.24,73427.72,119.4,0.05405,0.00011,4.98199]
[1780093799938,21.23,73429.29,119.4,0.05422,0.00011,4.99451]
[1780093800278,21.23,73429.03,119.4,0.05419,0.00011,4.9921]
[1780093801426,21.23,73432.09,119.4,0.05453,0.00011,5.01757]
[1780093802330,21.23,73436.0,119.4,0.05498,0.00012,5.05024]
[1780093807757,21.23,73440.44,119.4,0.05546,0.00012,5.08565]
[1780093809606,21.23,73440.26,119.4,0.05544,0.00012,5.08376]
[1780093814806,21.23,73438.42,119.4,0.05519,0.00012,5.0661]
[1780093819841,21.22,73439.04,119.4,0.05524,0.00012,5.06969]
[1780093824876,21.22,73440.13,119.4,0.05535,0.00012,5.07722]
[1780093825173,21.22,73440.13,119.4,0.05535,0.00012,5.07722]
[1780093830920,21.22,73440.6,119.4,0.05537,0.00012,5.07914]
[1780093834081,21.22,73440.97,119.4,0.05536,0.00012,5.0771]
[1780093834159,21.22,73440.97,119.4,0.05536,0.00012,5.0771]
[1780093836847,21.21,73446.48,119.4,0.05599,0.00012,5.12292]
[1780093839230,21.21,73445.2,119.4,0.05582,0.00012,5.11081]
[1780093846276,21.21,73445.9,119.4,0.05587,0.00012,5.11398]
[1780093846480,21.21,73445.9,119.4,0.05587,0.00012,5.11398]
[1780093847115,21.21,73445.9,119.4,0.05587,0.00012,5.11398]
[1780093857106,21.2,73445.79,119.4,0.05579,0.00012,5.1086]
[1780093857719,21.2,73445.79,119.4,0.05579,0.00012,5.1086]
[1780093857737,21.2,73445.79,119.4,0.05579,0.00012,5.1086]
[1780093858583,21.2,73445.13,119.4,0.05571,0.00012,5.10258]
[1780093858763,21.2,73445.13,119.4,0.05571,0.00012,5.10258]
[1780093859567,21.2,73439.48,119.4,0.05505,0.00012,5.05426]
[1780093860926,21.2,73436.4,119.4,0.05469,0.00012,5.02794]
[1780093861256,21.2,73436.49,119.4,0.05469,0.00012,5.02842]
[1780093863513,21.2,73438.99,119.4,0.05498,0.00012,5.04897]
[1780093868180,21.2,73439.61,119.4,0.05503,0.00012,5.05298]
[1780093873222,21.19,73441.76,119.4,0.05525,0.00012,5.06919]
[1780093877250,21.19,73451.35,119.4,0.05635,0.00012,5.14931]
[1780093882498,21.19,73451.06,119.4,0.05629,0.00012,5.145]
[1780093882501,21.19,73451.06,119.4,0.05629,0.00012,5.145]
[1780093888327,21.18,73453.76,119.4,0.05657,0.00012,5.16503]
[1780093893362,21.18,73454.15,119.4,0.05654,0.00012,5.16151]
[1780093894291,21.18,73454.15,119.4,0.05654,0.00012,5.16151]
[1780093899403,21.17,73454.04,119.4,0.05648,0.00012,5.15782]
[1780093905445,21.17,73453.64,119.4,0.0564,0.00012,5.15167]
[1780093910819,21.17,73454.18,119.4,0.05644,0.00012,5.15451]
[1780093916524,21.16,73453.8,119.4,0.05634,0.00012,5.1477]
[1780093917314,21.16,73453.8,119.4,0.05634,0.00012,5.1477]
[1780093923574,21.16,73453.78,119.4,0.0563,0.00012,5.14448]
[1780093927840,21.15,73453.73,119.4,0.05628,0.00012,5.14277]
[1780093934358,21.15,73453.7,119.4,0.05625,0.00012,5.14081]
[1780093939686,21.14,73452.98,119.4,0.05611,0.00012,5.13087]
[1780093944861,21.14,73452.67,119.4,0.05605,0.00012,5.12662]
[1780093950763,21.14,73461.84,119.4,0.0571,0.00012,5.20251]
[1780093953237,21.14,73463.44,119.4,0.05724,0.00012,5.21125]
[1780093958820,21.13,73463.74,119.4,0.05722,0.00012,5.21013]
[1780093961895,21.13,73464.02,119.4,0.05724,0.00012,5.2115]
[1780093965842,21.13,73463.84,119.4,0.05721,0.00012,5.20941]
[1780093969799,21.12,73455.29,119.4,0.05615,0.00012,5.13239]
[1780093971407,21.12,73456.04,119.4,0.05623,0.00012,5.13803]
[1780093973341,21.12,73456.26,119.4,0.05625,0.00012,5.13951]
[1780093980998,21.11,73457.96,119.4,0.0564,0.00012,5.15081]
[1780093988023,21.11,73460.42,119.4,0.05664,0.00012,5.16839]
[1780093993058,21.11,73460.34,119.4,0.0566,0.00012,5.16544]
[1780093996907,21.1,73463.71,119.4,0.05698,0.00012,5.19313]
[1780093997956,21.1,73464.35,119.4,0.05705,0.00012,5.19817]
[1780094003128,21.1,73457.45,119.4,0.05619,0.00012,5.13582]
[1780094008163,21.09,73455.74,119.4,0.05597,0.00012,5.11924]
[1780094013198,21.09,73455.67,119.4,0.05589,0.00012,5.11224]
[1780094016931,21.09,73454.81,119.4,0.05577,0.00012,5.1038]
[1780094019391,21.09,73449.27,119.4,0.05511,0.00012,5.05588]
[1780094025282,21.09,73449.14,119.4,0.05507,0.00012,5.05282]
[1780094025446,21.09,73449.14,119.4,0.05507,0.00012,5.05282]
[1780094027617,21.08,73448.59,119.4,0.055,0.00012,5.04758]
[1780094028814,21.08,73447.94,119.4,0.05492,0.00012,5.04178]
[1780094034351,21.08,73448.04,119.4,0.05491,0.00012,5.04106]
[1780094039386,21.08,73448.36,119.4,0.05493,0.00012,5.04245]
[1780094044420,21.08,73447.95,119.4,0.05486,0.00012,5.03764]
[1780094045869,21.08,73447.85,119.4,0.05485,0.00012,5.03653]
[1780094045883,21.08,73447.85,119.4,0.05485,0.00012,5.03653]
[1780094045955,21.08,73447.85,119.4,0.05485,0.00012,5.03653]
[1780094046889,21.08,73445.85,119.4,0.05461,0.00012,5.0193]
[1780094048425,21.08,73445.85,119.4,0.05461,0.00012,5.01907]
[1780094049526,21.08,73445.66,119.4,0.05458,0.00012,5.01724]
[1780094050611,21.08,73446.25,119.4,0.05465,0.00012,5.02202]
[1780094055218,21.07,73448.64,119.4,0.05491,0.00012,5.04135]
[1780094060533,21.07,73449.04,119.4,0.05493,0.00012,5.04292]
[1780094064109,21.07,73449.4,119.4,0.05497,0.00012,5.04547]
[1780094064226,21.07,73449.4,119.4,0.05497,0.00012,5.04547]
[1780094069751,21.07,73449.49,119.4,0.05496,0.00012,5.0447]
[1780094073782,21.07,73449.51,119.4,0.05491,0.00012,5.03964]
[1780094079181,21.06,73449.27,119.4,0.05486,0.00012,5.03596]
[1780094079242,21.06,73449.27,119.4,0.05486,0.00012,5.03596]
[1780094081335,21.06,73454.06,119.4,0.05541,0.00012,5.07627]
[1780094086642,21.06,73451.4,119.4,0.05507,0.00012,5.05192]
[1780094089645,21.06,73451.52,119.4,0.05508,0.00012,5.05248]
[1780094094777,21.06,73451.66,119.4,0.05508,0.00012,5.05209]
[1780094096675,21.06,73451.63,119.4,0.05507,0.00012,5.05161]
[1780094096722,21.06,73451.63,119.4,0.05507,0.00012,5.05161]
[1780094096793,21.06,73451.63,119.4,0.05507,0.00012,5.05161]
[1780094096818,21.06,73451.63,119.4,0.05507,0.00012,5.05161]
[1780094096871,21.06,73451.63,119.4,0.05507,0.00012,5.05161]
[1780094096929,21.06,73440.48,119.4,0.05378,0.00011,4.95697]
[1780094097729,21.06,73440.48,119.4,0.05378,0.00011,4.95697]
[1780094097790,21.06,73440.48,119.4,0.05378,0.00011,4.95697]
[1780094098391,21.06,73440.48,119.4,0.05378,0.00011,4.95697]
[1780094098421,21.06,73440.48,119.4,0.05378,0.00011,4.95697]
[1780094098482,21.06,73429.18,119.4,0.0525,0.00011,4.86232]
[1780094099156,21.06,73429.18,119.4,0.0525,0.00011,4.86232]
[1780094099994,21.05,73427.02,119.4,0.05224,0.00011,4.84362]
[1780094100101,21.05,73427.02,119.4,0.05224,0.00011,4.84362]
[1780094100722,21.05,73427.12,119.4,0.05225,0.00011,4.84373]
[1780094100724,21.05,73427.12,119.4,0.05225,0.00011,4.84373]
[1780094100738,21.05,73427.12,119.4,0.05225,0.00011,4.84373]
[1780094101569,21.05,73418.42,119.4,0.05127,0.00011,4.77111]
[1780094104739,21.05,73409.25,119.4,0.05025,0.00011,4.69494]
[1780094109884,21.04,73409.88,119.4,0.05027,0.00011,4.6965]
[1780094115268,21.04,73409.47,119.4,0.0502,0.00011,4.69106]
[1780094117338,21.04,73408.05,119.4,0.05003,0.00011,4.67846]
[1780094118726,21.04,73404.42,119.4,0.04963,0.00011,4.64799]
[1780094119343,21.04,73404.42,119.4,0.04963,0.00011,4.64799]
[1780094120528,21.04,73397.61,119.4,0.04889,0.00011,4.59219]
[1780094125996,21.03,73393.86,119.4,0.04846,0.00011,4.56002]
[1780094131032,21.03,73397.91,119.4,0.04882,0.00011,4.58635]
[1780094135228,21.03,73397.92,119.4,0.04881,0.00011,4.5852]
[1780094141102,21.02,73401.89,119.4,0.04919,0.00011,4.61408]
[1780094146136,21.02,73402.23,119.4,0.0492,0.00011,4.61442]
[1780094152180,21.01,73403.2,119.4,0.04926,0.00011,4.61925]
[1780094160236,20.98,73404.71,119.4,0.04912,0.00011,4.60888]
[1780094165272,20.94,73404.86,119.4,0.04883,0.00011,4.58714]
[1780094170307,20.9,73404.44,119.4,0.04851,0.00011,4.56312]
[1780094175342,20.88,73407.0,119.4,0.04858,0.00011,4.56835]
[1780094179973,20.88,73407.07,119.4,0.04856,0.00011,4.56737]
[1780094180066,20.88,73407.07,119.4,0.04856,0.00011,4.56737]
[1780094180990,20.88,73399.81,119.4,0.04779,0.00011,4.50865]
[1780094184785,20.86,73395.68,119.4,0.04724,0.0001,4.467]
[1780094185454,20.86,73395.68,119.4,0.04724,0.0001,4.467]
[1780094186252,20.86,73400.15,119.4,0.04768,0.00011,4.50053]
[1780094188428,20.86,73410.39,119.4,0.04876,0.00011,4.5823]
[1780094196489,20.85,73416.32,119.4,0.0493,0.00011,4.62202]
[1780094201045,20.85,73415.07,119.4,0.04914,0.00011,4.61014]
[1780094201207,20.85,73415.07,119.4,0.04914,0.00011,4.61014]
[1780094201578,20.85,73404.83,119.4,0.04804,0.00011,4.52696]
[1780094202197,20.85,73404.83,119.4,0.04804,0.00011,4.52696]
[1780094203594,20.85,73397.76,119.4,0.0473,0.0001,4.47009]
[1780094203732,20.85,73397.09,119.4,0.04723,0.0001,4.46456]
[1780094209585,20.84,73395.08,119.4,0.047,0.0001,4.44745]
[1780094214622,20.83,73393.95,119.4,0.0468,0.0001,4.43225]
[1780094219657,20.83,73394.19,119.4,0.0468,0.0001,4.43204]
[1780094226706,20.83,73394.25,119.4,0.04679,0.0001,4.43143]
[1780094228335,20.83,73394.25,119.4,0.04679,0.0001,4.43143]
[1780094229426,20.83,73394.41,119.4,0.0468,0.0001,4.43239]
[1780094234762,20.82,73389.01,119.4,0.04622,0.0001,4.3873]
[1780094240748,20.82,73388.88,119.4,0.0462,0.0001,4.38601]
[1780094246846,20.82,73384.07,119.4,0.0457,0.0001,4.34746]
[1780094248748,20.82,73383.79,119.4,0.04567,0.0001,4.34524]
[1780094253894,20.82,73383.84,119.4,0.04563,0.0001,4.34093]
[1780094258931,20.82,73383.26,119.4,0.04556,0.0001,4.33579]
[1780094260141,20.82,73383.26,119.4,0.04556,0.0001,4.33579]
[1780094266003,20.82,73379.58,119.4,0.04519,0.0001,4.30713]
[1780094272022,20.82,73382.27,119.4,0.04546,0.0001,4.3284]
[1780094277497,20.82,73383.95,119.4,0.04563,0.0001,4.34158]
[1780094283099,20.82,73382.74,119.4,0.04551,0.0001,4.33222]
[1780094287690,20.82,73383.39,119.4,0.04558,0.0001,4.33741]
[1780094288076,20.82,73383.39,119.4,0.04558,0.0001,4.33741]
[1780094289548,20.82,73387.61,119.4,0.04601,0.0001,4.37074]
[1780094295188,20.82,73391.6,119.4,0.04641,0.0001,4.40146]
[1780094300224,20.82,73393.26,119.4,0.04658,0.0001,4.41426]
[1780094305259,20.82,73391.78,119.4,0.04642,0.0001,4.40223]
[1780094310295,20.82,73393.51,119.4,0.0466,0.0001,4.41574]
[1780094315331,20.82,73393.11,119.4,0.04652,0.0001,4.40816]
[1780094320367,20.82,73392.42,119.4,0.04644,0.0001,4.40259]
[1780094324344,20.82,73388.65,119.4,0.04606,0.0001,4.3729]
[1780094328540,20.82,73380.11,119.4,0.04519,0.0001,4.30641]
[1780094328820,20.82,73380.25,119.4,0.04521,0.0001,4.30765]
[1780094329497,20.82,73380.25,119.4,0.04521,0.0001,4.30765]
[1780094329545,20.82,73362.67,119.4,0.04346,0.0001,4.17215]
[1780094329754,20.82,73362.67,119.4,0.04346,0.0001,4.17215]
[1780094330700,20.82,73362.67,119.4,0.04346,0.0001,4.17215]
[1780094330440,20.82,73349.81,119.4,0.04223,0.0001,4.07509]
[1780094333318,20.82,73356.12,119.4,0.04284,0.0001,4.12372]
[1780094334556,20.82,73357.62,119.4,0.043,0.0001,4.13553]
[1780094336340,20.82,73357.75,119.4,0.04302,0.0001,4.13732]
[1780094341749,20.83,73363.19,119.4,0.04357,0.0001,4.1806]
[1780094343514,20.83,73369.53,119.4,0.04421,0.0001,4.22984]
[1780094348573,20.83,73386.37,119.4,0.04591,0.0001,4.36141]
[1780094354616,20.83,73388.09,119.4,0.04608,0.0001,4.37489]
[1780094361665,20.83,73388.61,119.4,0.04613,0.0001,4.37895]
[1780094365018,20.83,73389.01,119.3,0.04618,0.0001,4.38208]
[1780094370748,20.83,73389.76,119.3,0.04625,0.0001,4.38789]
[1780094370981,20.83,73384.58,119.3,0.04572,0.0001,4.34714]
[1780094372629,20.83,73380.49,119.3,0.04527,0.0001,4.31101]
[1780094378113,20.83,73379.88,119.3,0.04521,0.0001,4.30691]
[1780094378631,20.83,73379.88,119.3,0.04521,0.0001,4.30691]
[1780094379738,20.83,73380.12,119.3,0.04524,0.0001,4.30901]
[1780094384883,20.83,73375.97,119.3,0.04483,0.0001,4.27751]
[1780094391064,20.83,73375.21,119.3,0.04477,0.0001,4.27264]
[1780094397249,20.84,73374.07,119.3,0.04467,0.0001,4.2649]
[1780094402467,20.84,73365.14,119.3,0.0438,0.0001,4.19751]
[1780094405305,20.84,73365.1,119.3,0.04381,0.0001,4.19778]
[1780094405549,20.84,73365.1,119.3,0.04381,0.0001,4.19778]
[1780094405978,20.84,73366.9,119.3,0.04399,0.0001,4.21214]
[1780094407220,20.84,73375.41,119.3,0.04484,0.0001,4.27781]
[1780094408268,20.84,73383.27,119.3,0.04564,0.0001,4.33944]
[1780094413744,20.84,73384.08,119.3,0.04572,0.0001,4.34596]
[1780094415129,20.84,73382.82,119.3,0.04559,0.0001,4.33616]
[1780094421306,20.84,73383.95,119.3,0.04571,0.0001,4.34522]
[1780094424065,20.84,73383.75,119.3,0.04569,0.0001,4.34373]
[1780094427402,20.84,73391.44,119.3,0.04648,0.0001,4.40413]
[1780094428208,20.84,73393.15,119.3,0.04665,0.0001,4.4176]
[1780094434355,20.84,73400.34,119.3,0.04735,0.0001,4.46989]
[1780094440542,20.84,73399.04,119.3,0.0472,0.0001,4.45855]
[1780094446630,20.84,73397.88,119.3,0.04708,0.0001,4.44881]
[1780094452908,20.84,73394.5,119.3,0.04672,0.0001,4.42154]
[1780094453051,20.84,73394.5,119.3,0.04672,0.0001,4.42154]
[1780094459100,20.84,73388.46,119.3,0.0461,0.0001,4.37381]
[1780094464415,20.84,73386.73,119.3,0.04592,0.0001,4.36049]
[1780094465282,20.84,73386.73,119.3,0.04592,0.0001,4.36049]
[1780094465380,20.84,73386.73,119.3,0.04592,0.0001,4.36054]
[1780094471464,20.85,73386.48,119.3,0.04597,0.0001,4.36376]
[1780094478513,20.86,73385.75,119.3,0.04597,0.0001,4.36398]
[1780094487576,20.87,73385.96,119.3,0.04609,0.0001,4.37319]
[1780094490205,20.87,73388.76,119.3,0.0464,0.0001,4.39685]
[1780094495632,20.88,73388.92,119.3,0.04644,0.0001,4.39854]
[1780094500667,20.89,73387.15,119.3,0.0463,0.0001,4.38845]
[1780094502676,20.89,73386.4,119.3,0.04624,0.0001,4.38334]
[1780094503553,20.89,73382.52,119.3,0.04585,0.0001,4.35369]
[1780094506511,20.89,73379.45,119.3,0.04557,0.0001,4.33229]
[1780094506712,20.89,73380.0,119.3,0.04564,0.0001,4.33746]
[1780094511747,20.89,73379.67,119.3,0.04561,0.0001,4.33511]
[1780094516782,20.89,73380.78,119.3,0.04573,0.0001,4.34397]
[1780094517137,20.89,73380.78,119.3,0.04573,0.0001,4.34397]
[1780094522167,20.89,73379.22,119.3,0.04557,0.0001,4.33195]
[1780094530883,20.9,73379.99,119.3,0.04565,0.0001,4.33825]
[1780094535919,20.9,73380.04,119.3,0.04566,0.0001,4.33874]
[1780094540954,20.9,73380.51,119.3,0.04571,0.0001,4.3425]
[1780094541564,20.9,73380.51,119.3,0.04571,0.0001,4.3425]
[1780094541569,20.9,73380.51,119.3,0.04571,0.0001,4.3425]
[1780094541764,20.9,73380.51,119.3,0.04571,0.0001,4.3425]
[1780094541962,20.9,73380.44,119.3,0.0457,0.0001,4.34196]
[1780094547818,20.9,73380.1,119.3,0.04571,0.0001,4.34267]
[1780094548852,20.9,73380.21,119.3,0.04574,0.0001,4.3452]
[1780094554134,20.91,73377.22,119.3,0.04545,0.0001,4.32195]
[1780094560513,20.92,73379.43,119.3,0.04575,0.0001,4.34436]
[1780094566130,20.93,73378.55,119.3,0.04573,0.0001,4.3433]
[1780094571166,20.94,73379.11,119.3,0.04584,0.0001,4.35176]
[1780094574170,20.94,73379.04,119.3,0.04585,0.0001,4.35202]
[1780094579222,20.95,73379.58,119.3,0.04599,0.0001,4.36262]
[1780094584256,20.96,73377.04,119.3,0.04578,0.0001,4.34671]
[1780094589292,20.96,73377.39,119.3,0.04587,0.0001,4.35347]
[1780094595338,20.97,73378.21,119.3,0.04601,0.0001,4.36459]
[1780094600373,20.98,73377.76,119.3,0.04602,0.0001,4.36497]
[1780094605409,20.98,73377.99,119.3,0.04609,0.0001,4.37065]
[1780094610445,20.99,73377.78,119.3,0.04612,0.0001,4.37282]
[1780094616487,21.0,73377.57,119.3,0.04612,0.0001,4.37151]
[1780094621521,21.0,73375.83,119.3,0.04599,0.0001,4.36174]
[1780094625027,21.01,73374.28,119.3,0.04585,0.0001,4.35123]
[1780094626086,21.01,73374.2,119.3,0.04587,0.0001,4.35219]
[1780094632599,21.02,73374.43,119.3,0.04596,0.0001,4.3595]
[1780094638130,21.02,73374.04,119.3,0.04596,0.0001,4.35959]
[1780094640525,21.03,73370.9,119.3,0.04568,0.0001,4.33753]
[1780094640655,21.03,73369.75,119.3,0.04557,0.0001,4.32943]
[1780094643228,21.03,73368.82,119.3,0.04548,0.0001,4.32224]
[1780094644172,21.03,73365.58,119.3,0.04515,0.0001,4.29721]
[1780094650725,21.03,73365.52,119.3,0.04515,0.0001,4.29718]
[1780094655760,21.03,73365.47,119.3,0.04515,0.0001,4.29706]
[1780094656276,21.03,73365.47,119.3,0.04515,0.0001,4.29706]
[1780094661802,21.03,73365.67,119.3,0.04518,0.0001,4.29888]
[1780094666837,21.03,73365.45,119.3,0.04516,0.0001,4.29741]
[1780094667606,21.03,73365.45,119.3,0.04516,0.0001,4.29741]
[1780094672879,21.03,73366.11,119.3,0.04519,0.0001,4.29854]
[1780094673425,21.03,73366.11,119.3,0.04519,0.0001,4.29854]
[1780094678953,21.03,73367.29,119.3,0.0453,0.0001,4.30779]
[1780094679300,21.03,73372.54,119.3,0.04583,0.0001,4.34849]
[1780094679385,21.03,73372.54,119.3,0.04583,0.0001,4.34849]
[1780094679933,21.03,73383.38,119.3,0.04694,0.0001,4.43323]
[1780094685975,21.04,73385.77,119.3,0.04724,0.0001,4.45572]
[1780094691010,21.04,73387.74,119.3,0.04748,0.0001,4.47434]
[1780094695213,21.05,73384.26,119.3,0.04715,0.0001,4.44925]
[1780094695488,21.05,73384.26,119.3,0.04715,0.0001,4.44925]
[1780094696605,21.05,73383.97,119.3,0.04713,0.0001,4.4476]
[1780094697932,21.05,73383.9,119.3,0.04713,0.0001,4.4477]
[1780094698740,21.05,73381.72,119.3,0.04691,0.0001,4.43118]
[1780094701972,21.05,73374.68,119.3,0.04621,0.0001,4.37748]
[1780094702953,21.05,73374.67,119.3,0.04623,0.0001,4.37891]
[1780094709136,21.06,73374.55,119.3,0.04629,0.0001,4.38321]
[1780094713462,21.07,73375.09,119.3,0.04637,0.0001,4.38966]
[1780094713570,21.07,73375.09,119.3,0.04637,0.0001,4.38966]
[1780094719206,21.08,73382.78,119.3,0.04723,0.0001,4.45487]
[1780094722760,21.08,73382.9,119.3,0.04725,0.0001,4.45645]
[1780094726694,21.08,73382.96,119.3,0.0473,0.0001,4.46009]
[1780094732297,21.09,73383.24,119.3,0.04734,0.0001,4.46244]
[1780094737333,21.09,73391.48,119.3,0.04824,0.00011,4.5309]
[1780094739790,21.1,73391.4,119.3,0.04824,0.00011,4.53084]
[1780094744649,21.1,73393.75,119.3,0.04853,0.00011,4.55264]
[1780094744772,21.1,73393.75,119.3,0.04853,0.00011,4.55264]
[1780094745084,21.1,73393.75,119.3,0.04853,0.00011,4.55264]
[1780094746548,21.1,73407.75,119.3,0.05005,0.00011,4.66661]
[1780094747780,21.1,73407.75,119.3,0.05005,0.00011,4.66661]
[1780094750168,21.1,73411.45,119.3,0.05045,0.00011,4.69724]
[1780094753431,21.11,73414.09,119.3,0.05076,0.00011,4.71973]
[1780094758480,21.11,73414.31,119.3,0.0508,0.00011,4.72292]
[1780094764523,21.11,73414.44,119.3,0.05083,0.00011,4.72539]
[1780094769558,21.11,73414.99,119.3,0.05091,0.00011,4.73108]
[1780094774593,21.11,73415.18,119.3,0.05095,0.00011,4.73383]
[1780094779628,21.12,73415.25,119.3,0.05097,0.00011,4.73561]
[1780094781348,21.12,73415.37,119.3,0.05099,0.00011,4.73683]
[1780094786677,21.12,73415.71,119.3,0.05104,0.00011,4.74109]
[1780094791712,21.12,73415.6,119.3,0.05101,0.00011,4.73709]
[1780094793165,21.12,73415.6,119.3,0.05101,0.00011,4.73709]
[1780094793217,21.12,73415.6,119.3,0.05101,0.00011,4.73709]
[1780094793654,21.12,73415.59,119.3,0.05101,0.00011,4.73728]
[1780094793765,21.12,73415.59,119.3,0.05101,0.00011,4.73728]
[1780094793920,21.12,73415.59,119.3,0.05101,0.00011,4.73728]
[1780094794189,21.12,73415.59,119.3,0.05101,0.00011,4.73728]
[1780094794337,21.12,73421.69,119.3,0.05168,0.00011,4.78759]
[1780094795085,21.12,73421.69,119.3,0.05168,0.00011,4.78759]
[1780094795638,21.12,73425.92,119.3,0.05216,0.00011,4.82266]
[1780094798501,21.12,73428.56,119.3,0.05246,0.00011,4.84478]
[1780094803796,21.13,73430.74,119.3,0.05273,0.00011,4.86521]
[1780094807889,21.13,73431.01,119.3,0.05277,0.00011,4.86792]
[1780094813866,21.13,73431.79,119.3,0.05286,0.00011,4.8745]
[1780094818901,21.13,73431.69,119.3,0.05285,0.00011,4.8736]
[1780094823936,21.13,73430.55,119.3,0.05272,0.00011,4.86403]
[1780094828970,21.13,73427.71,119.3,0.0524,0.00011,4.84044]
[1780094829454,21.13,73427.71,119.3,0.0524,0.00011,4.84044]
[1780094833658,21.13,73428.32,119.3,0.05248,0.00011,4.8462]
[1780094833748,21.13,73428.32,119.3,0.05248,0.00011,4.8462]
[1780094843584,21.13,73428.4,119.3,0.05249,0.00011,4.84697]
[1780094849111,21.13,73429.02,119.3,0.05256,0.00011,4.85212]
[1780094856160,21.13,73430.1,119.3,0.05263,0.00011,4.85625]
[1780094861195,21.13,73430.4,119.3,0.05266,0.00011,4.8586]
[1780094866230,21.13,73430.28,119.3,0.05264,0.00011,4.85746]
[1780094871265,21.13,73431.09,119.3,0.05273,0.00011,4.864]
[1780094876300,21.13,73430.77,119.3,0.05269,0.00011,4.86114]
[1780094876836,21.13,73430.77,119.3,0.05269,0.00011,4.86114]
[1780094877404,21.13,73428.46,119.3,0.05243,0.00011,4.84194]
[1780094877923,21.13,73428.46,119.3,0.05243,0.00011,4.84194]
[1780094884200,21.13,73429.28,119.3,0.05253,0.00011,4.84872]
[1780094884223,21.13,73429.28,119.3,0.05253,0.00011,4.84872]
[1780094889749,21.13,73429.28,119.3,0.05253,0.00011,4.84867]
[1780094895433,21.13,73429.56,119.3,0.05256,0.00011,4.85099]
[1780094897045,21.13,73429.56,119.3,0.05256,0.00011,4.85099]
[1780094898499,21.13,73426.43,119.3,0.05221,0.00011,4.82505]
[1780094901474,21.13,73420.44,119.3,0.05154,0.00011,4.77582]
[1780094905405,21.13,73419.85,119.3,0.05148,0.00011,4.77136]
[1780094905620,21.13,73419.96,119.3,0.0515,0.00011,4.77239]
[1780094905785,21.13,73404.55,119.3,0.04982,0.00011,4.64713]
[1780094906704,21.13,73404.55,119.3,0.04982,0.00011,4.64713]
[1780094906920,21.13,73404.55,119.3,0.04982,0.00011,4.64713]
[1780094906988,21.13,73383.72,119.3,0.04762,0.0001,4.48112]
[1780094907473,21.13,73383.72,119.3,0.04762,0.0001,4.48112]
[1780094908237,21.13,73365.98,119.3,0.04581,0.0001,4.34308]
[1780094908881,21.13,73365.98,119.3,0.04581,0.0001,4.34308]
[1780094910299,21.13,73367.13,119.3,0.04594,0.0001,4.35279]
[1780094911927,21.13,73372.44,119.3,0.04649,0.0001,4.39484]
[1780094917594,21.14,73377.68,119.3,0.04705,0.0001,4.43701]
[1780094922135,21.14,73382.65,119.3,0.04759,0.0001,4.47788]
[1780094924616,21.15,73393.63,119.3,0.04876,0.00011,4.56649]
[1780094928554,21.15,73396.59,119.3,0.0491,0.00011,4.59169]
[1780094933707,21.15,73396.21,119.3,0.04909,0.00011,4.59082]
[1780094938742,21.16,73396.43,119.3,0.04913,0.00011,4.59436]
[1780094940495,21.16,73396.39,119.3,0.04913,0.00011,4.59439]
[1780094941323,21.16,73396.39,119.3,0.04913,0.00011,4.59439]
[1780094946345,21.16,73398.11,119.3,0.04934,0.00011,4.60991]
[1780094946599,21.16,73400.7,119.3,0.04962,0.00011,4.63105]
[1780094948812,21.16,73413.24,119.3,0.05099,0.00011,4.73338]
[1780094949536,21.16,73413.24,119.3,0.05099,0.00011,4.73338]
[1780094952024,21.16,73413.7,119.3,0.05104,0.00011,4.73739]
[1780094957875,21.16,73415.07,119.3,0.05121,0.00011,4.74947]
[1780094961087,21.16,73417.33,119.3,0.05146,0.00011,4.76824]
[1780094962754,21.16,73416.8,119.3,0.0514,0.00011,4.76413]
[1780094965037,21.16,73418.37,119.3,0.05158,0.00011,4.77725]
[1780094966437,21.16,73420.36,119.3,0.0518,0.00011,4.7938]
[1780094976034,21.17,73428.35,119.3,0.0527,0.00011,4.85992]
[1780094976067,21.17,73428.35,119.3,0.0527,0.00011,4.85992]
[1780094978020,21.17,73417.56,119.3,0.05145,0.00011,4.76673]
[1780094984062,21.17,73416.83,119.3,0.05139,0.00011,4.76179]
[1780094989097,21.17,73416.68,119.3,0.05138,0.00011,4.76145]
[1780094995139,21.17,73416.73,119.3,0.0514,0.00011,4.76293]
[1780094998907,21.17,73417.34,119.3,0.05148,0.00011,4.76846]
[1780094998994,21.17,73417.34,119.3,0.05148,0.00011,4.76846]
[1780094999185,21.17,73417.34,119.3,0.05148,0.00011,4.76846]
[1780094999458,21.17,73403.24,119.3,0.04994,0.00011,4.65395]
[1780094999537,21.17,73403.24,119.3,0.04994,0.00011,4.65395]
[1780094999602,21.17,73403.24,119.3,0.04994,0.00011,4.65395]
[1780095000429,21.17,73382.96,119.3,0.0478,0.0001,4.49242]
[1780095000680,21.17,73382.96,119.3,0.0478,0.0001,4.49242]
[1780095001022,21.17,73382.96,119.3,0.0478,0.0001,4.49242]
[1780095002157,21.17,73382.16,119.3,0.04772,0.0001,4.48672]
[1780095003411,21.17,73385.02,119.3,0.04803,0.0001,4.50991]
[1780095003609,21.18,73389.57,119.3,0.04851,0.00011,4.54657]
[1780095005187,21.18,73394.18,119.3,0.04901,0.00011,4.58382]
[1780095005892,21.18,73394.42,119.3,0.04904,0.00011,4.58617]
[1780095007237,21.18,73389.33,119.3,0.04851,0.00011,4.54601]
[1780095008563,21.18,73386.15,119.3,0.04819,0.0001,4.52177]
[1780095008763,21.18,73386.15,119.3,0.04819,0.0001,4.52177]
[1780095010252,21.18,73380.22,119.3,0.04758,0.0001,4.47545]
[1780095010564,21.18,73374.92,119.3,0.04704,0.0001,4.43444]
[1780095013109,21.18,73375.22,119.3,0.04708,0.0001,4.43807]
[1780095015982,21.19,73368.67,119.3,0.04644,0.0001,4.389]
[1780095016071,21.19,73368.67,119.3,0.04644,0.0001,4.389]
[1780095016292,21.19,73365.98,119.3,0.04618,0.0001,4.36884]
[1780095017512,21.19,73361.18,119.3,0.04569,0.0001,4.33167]
[1780095020089,21.19,73360.95,119.3,0.04567,0.0001,4.32988]
[1780095020139,21.19,73360.95,119.3,0.04567,0.0001,4.32988]
[1780095020190,21.19,73360.95,119.3,0.04567,0.0001,4.32987]
[1780095022029,21.19,73360.95,119.3,0.04567,0.0001,4.32987]
[1780095027374,21.2,73360.58,119.3,0.04571,0.0001,4.33271]
[1780095031454,21.2,73362.24,119.3,0.04591,0.0001,4.34792]
[1780095031465,21.2,73362.24,119.3,0.04591,0.0001,4.34792]
[1780095041472,21.22,73367.8,119.3,0.04653,0.0001,4.39485]
[1780095045955,21.22,73367.12,119.3,0.0465,0.0001,4.39241]
[1780095045966,21.22,73367.12,119.3,0.0465,0.0001,4.39241]
[1780095047177,21.22,73367.3,119.3,0.04653,0.0001,4.39452]
[1780095048996,21.22,73367.3,119.3,0.04654,0.0001,4.39523]
[1780095051543,21.23,73363.77,119.3,0.04621,0.0001,4.37]
[1780095058217,21.23,73361.41,119.3,0.04603,0.0001,4.35633]
[1780095059351,21.24,73359.69,119.3,0.04588,0.0001,4.34462]
[1780095066241,21.24,73359.91,119.3,0.04594,0.0001,4.34953]
[1780095067112,21.25,73359.96,119.3,0.04599,0.0001,4.3531]
[1780095067342,21.25,73359.96,119.3,0.04599,0.0001,4.3531]
[1780095069873,21.25,73344.29,119.3,0.04446,0.0001,4.23505]
[1780095070229,21.25,73344.29,119.3,0.04446,0.0001,4.23505]
[1780095070826,21.25,73344.51,119.3,0.0445,0.0001,4.23864]
[1780095076717,21.26,73338.1,119.3,0.04396,0.0001,4.19621]
[1780095081753,21.27,73337.02,119.3,0.04392,0.0001,4.19326]
[1780095084520,21.28,73332.75,119.3,0.04353,0.0001,4.16329]
[1780095086044,21.28,73329.87,119.3,0.04329,0.0001,4.14396]
[1780095090637,21.29,73329.6,119.3,0.04333,0.0001,4.14741]
[1780095095851,21.3,73329.3,119.3,0.04335,0.0001,4.1475]
[1780095098565,21.3,73329.26,119.3,0.04337,0.0001,4.14933]
[1780095098872,21.3,73329.43,119.3,0.04339,0.0001,4.15085]
[1780095099609,21.3,73329.43,119.3,0.04339,0.0001,4.15085]
[1780095100869,21.31,73329.27,119.3,0.04338,0.0001,4.1499]
[1780095106232,21.31,73326.04,119.3,0.04308,0.0001,4.12691]
[1780095111963,21.31,73328.21,119.3,0.04332,0.0001,4.14517]
[1780095116998,21.31,73332.48,119.3,0.04374,0.0001,4.17814]
[1780095122033,21.31,73335.69,119.3,0.04406,0.0001,4.20292]
[1780095127068,21.32,73337.27,119.3,0.04422,0.0001,4.2155]
[1780095132103,21.32,73330.69,119.3,0.0436,0.0001,4.16694]
[1780095137468,21.32,73330.84,119.3,0.04362,0.0001,4.16886]
[1780095145194,21.32,73331.22,119.3,0.04368,0.0001,4.17339]
[1780095152243,21.32,73331.61,119.3,0.04369,0.0001,4.17337]
[1780095157278,21.32,73326.56,119.3,0.04322,0.0001,4.13663]
[1780095162316,21.33,73325.96,119.3,0.04318,0.0001,4.13338]
[1780095167351,21.33,73324.79,119.3,0.04308,0.0001,4.12594]
[1780095173392,21.33,73323.72,119.3,0.043,0.0001,4.11954]
[1780095178429,21.33,73323.86,119.3,0.04303,0.0001,4.12188]
[1780095184471,21.34,73326.63,119.3,0.04331,0.0001,4.14395]
[1780095189506,21.34,73332.28,119.3,0.04387,0.0001,4.18701]
[1780095194541,21.34,73332.98,119.3,0.04395,0.0001,4.19301]
[1780095199576,21.34,73333.04,119.3,0.04396,0.0001,4.19419]
[1780095205619,21.34,73337.61,119.3,0.04441,0.0001,4.2292]
[1780095212668,21.34,73337.72,119.3,0.04439,0.0001,4.22656]
[1780095217703,21.34,73342.79,119.3,0.04489,0.0001,4.26527]
[1780095222737,21.34,73346.74,119.3,0.04529,0.0001,4.29549]
[1780095227219,21.34,73346.13,119.3,0.04523,0.0001,4.29091]
[1780095228547,21.34,73333.84,119.3,0.04403,0.0001,4.19818]
[1780095230593,21.34,73328.98,119.3,0.04356,0.0001,4.16202]
[1780095235828,21.35,73326.78,119.3,0.04337,0.0001,4.14757]
[1780095240864,21.35,73329.74,119.3,0.04368,0.0001,4.17109]
[1780095245899,21.35,73333.49,119.3,0.04406,0.0001,4.20059]
[1780095250936,21.35,73334.95,119.3,0.04421,0.0001,4.21258]
[1780095256978,21.36,73334.82,119.3,0.04422,0.0001,4.21275]
[1780095262013,21.36,73335.17,119.3,0.04426,0.0001,4.21631]
[1780095267357,21.36,73335.2,119.3,0.04427,0.0001,4.21725]
[1780095272362,21.36,73335.47,119.3,0.04427,0.0001,4.21597]
[1780095279132,21.36,73338.14,119.3,0.04455,0.0001,4.23721]
[1780095284167,21.36,73343.19,119.3,0.04505,0.0001,4.27582]
[1780095289202,21.36,73342.93,119.3,0.04503,0.0001,4.27422]
[1780095297665,21.36,73342.93,119.3,0.04503,0.0001,4.27422]
[1780095302986,21.37,73349.55,119.3,0.04569,0.0001,4.32554]
[1780095303082,21.37,73349.55,119.3,0.04569,0.0001,4.32554]
[1780095307329,21.37,73360.46,119.3,0.04679,0.0001,4.40914]
[1780095312364,21.36,73361.41,119.3,0.04688,0.0001,4.41583]
[1780095317399,21.36,73361.27,119.3,0.04685,0.0001,4.41409]
[1780095319344,21.36,73359.25,119.3,0.04665,0.0001,4.39836]
[1780095319346,21.36,73359.25,119.3,0.04665,0.0001,4.39836]
[1780095319413,21.36,73359.71,119.3,0.04669,0.0001,4.40183]
[1780095321406,21.36,73359.59,119.3,0.04669,0.0001,4.40163]
[1780095321508,21.37,73359.59,119.3,0.0467,0.0001,4.40236]
[1780095327469,21.36,73360.02,119.3,0.04673,0.0001,4.40516]
[1780095332504,21.36,73359.05,119.3,0.04659,0.0001,4.39305]
[1780095337539,21.36,73358.88,119.3,0.04657,0.0001,4.39147]
[1780095342574,21.36,73358.93,119.3,0.04657,0.0001,4.39156]
[1780095343704,21.36,73358.93,119.3,0.04657,0.0001,4.39156]
[1780095344117,21.36,73361.26,119.3,0.04681,0.0001,4.40951]
[1780095344334,21.36,73361.26,119.3,0.04681,0.0001,4.40951]
[1780095349623,21.36,73370.82,119.3,0.04777,0.0001,4.48295]
[1780095354407,21.36,73371.03,119.3,0.04778,0.0001,4.48379]
[1780095354509,21.36,73371.03,119.3,0.04778,0.0001,4.48359]
[1780095355560,21.36,73371.03,119.3,0.04778,0.0001,4.48359]
[1780095356042,21.36,73373.23,119.3,0.04802,0.0001,4.50144]
[1780095360553,21.36,73380.73,119.3,0.04882,0.00011,4.56213]
[1780095366743,21.37,73384.87,119.3,0.04931,0.00011,4.59866]
[1780095372786,21.37,73386.16,119.3,0.04948,0.00011,4.61142]
[1780095377825,21.38,73387.5,119.3,0.04965,0.00011,4.62412]
[1780095381959,21.38,73388.49,119.3,0.04977,0.00011,4.63357]
[1780095382081,21.38,73388.49,119.3,0.04977,0.00011,4.63357]
[1780095384053,21.38,73391.74,119.3,0.05013,0.00011,4.66028]
[1780095386434,21.38,73391.85,119.3,0.05015,0.00011,4.6615]
[1780095386440,21.38,73391.85,119.3,0.05015,0.00011,4.6615]
[1780095387761,21.38,73393.42,119.3,0.05033,0.00011,4.67476]
[1780095388652,21.38,73393.46,119.3,0.05033,0.00011,4.67539]
[1780095389562,21.38,73393.74,119.3,0.05037,0.00011,4.67796]
[1780095392950,21.39,73393.96,119.3,0.05036,0.00011,4.67627]
[1780095396323,21.39,73393.96,119.3,0.05037,0.00011,4.6769]
[1780095397316,21.39,73394.1,119.3,0.0504,0.00011,4.67897]
[1780095402082,21.39,73394.87,119.3,0.05049,0.00011,4.68608]
[1780095402177,21.39,73394.87,119.3,0.05049,0.00011,4.68608]
[1780095403269,21.39,73398.91,119.3,0.05094,0.00011,4.71953]
[1780095404026,21.39,73402.22,119.3,0.05131,0.00011,4.74655]
[1780095405604,21.39,73403.28,119.3,0.05143,0.00011,4.75535]
[1780095411060,21.39,73411.22,119.3,0.05231,0.00011,4.82094]
[1780095412496,21.39,73411.22,119.3,0.05231,0.00011,4.82094]
[1780095420123,21.39,73413.38,119.3,0.05256,0.00011,4.83929]
[1780095421497,21.39,73413.38,119.3,0.05256,0.00011,4.83929]
[1780095424387,21.39,73413.41,119.3,0.05257,0.00011,4.83975]
[1780095426285,21.4,73403.26,119.3,0.05145,0.00011,4.75734]
[1780095433213,21.4,73403.38,119.3,0.05148,0.00011,4.75968]
[1780095438249,21.4,73403.95,119.3,0.05156,0.00011,4.76528]
[1780095439752,21.4,73403.95,119.3,0.05156,0.00011,4.76528]
[1780095447312,21.4,73404.08,119.3,0.0516,0.00011,4.76796]
[1780095452347,21.4,73403.54,119.3,0.05151,0.00011,4.76009]
[1780095457382,21.41,73401.44,119.3,0.05129,0.00011,4.7441]
[1780095465438,21.41,73401.43,119.3,0.05131,0.00011,4.74564]
[1780095474501,21.41,73401.32,119.3,0.05132,0.00011,4.74648]
[1780095475785,21.41,73401.32,119.3,0.05132,0.00011,4.74648]
[1780095480793,21.41,73401.42,119.3,0.05135,0.00011,4.74821]
[1780095486585,21.41,73402.13,119.3,0.05144,0.00011,4.7551]
[1780095491620,21.42,73401.06,119.3,0.05133,0.00011,4.74725]
[1780095496655,21.42,73401.25,119.3,0.05137,0.00011,4.74961]
[1780095499184,21.42,73401.39,119.3,0.05138,0.00011,4.7509]
[1780095504711,21.42,73401.53,119.3,0.05141,0.00011,4.75315]
[1780095510753,21.42,73402.44,119.3,0.05153,0.00011,4.76147]
[1780095515788,21.42,73401.59,119.3,0.0514,0.00011,4.75091]
[1780095520823,21.42,73400.51,119.3,0.05129,0.00011,4.74305]
[1780095525858,21.43,73400.69,119.3,0.05133,0.00011,4.74543]
[1780095527989,21.43,73400.49,119.3,0.05131,0.00011,4.74399]
[1780095528879,21.43,73385.08,119.3,0.04965,0.00011,4.62081]
[1780095529362,21.43,73385.08,119.3,0.04965,0.00011,4.62081]
[1780095530426,21.43,73384.87,119.3,0.04964,0.00011,4.61952]
[1780095535928,21.43,73393.82,119.3,0.05062,0.00011,4.69295]
[1780095540963,21.43,73394.93,119.3,0.05076,0.00011,4.70313]
[1780095545998,21.43,73395.04,119.3,0.05078,0.00011,4.70522]
[1780095551035,21.44,73394.74,119.3,0.05077,0.00011,4.70398]
[1780095551497,21.44,73394.74,119.3,0.05077,0.00011,4.70398]
[1780095551871,21.44,73394.74,119.3,0.05077,0.00011,4.70398]
[1780095558532,21.44,73396.28,119.3,0.05095,0.00011,4.71757]
[1780095564126,21.44,73396.79,119.3,0.05103,0.00011,4.72335]
[1780095570168,21.44,73396.91,119.3,0.05106,0.00011,4.72553]
[1780095575203,21.44,73394.71,119.3,0.05079,0.00011,4.70445]
[1780095580363,21.45,73394.19,119.3,0.05075,0.00011,4.70122]
[1780095583379,21.45,73394.57,119.3,0.0508,0.00011,4.7052]
[1780095583594,21.45,73394.57,119.3,0.0508,0.00011,4.7052]
[1780095593331,21.45,73393.42,119.3,0.05071,0.00011,4.69851]
[1780095598366,21.45,73393.39,119.3,0.05072,0.00011,4.69944]
[1780095601036,21.45,73393.48,119.3,0.05074,0.00011,4.7004]
[1780095603095,21.46,73385.38,119.3,0.04987,0.00011,4.63609]
[1780095604223,21.46,73373.97,119.3,0.04868,0.0001,4.5466]
[1780095604227,21.46,73373.97,119.3,0.04868,0.0001,4.5466]
[1780095604736,21.46,73373.97,119.3,0.04868,0.0001,4.5466]
[1780095610452,21.46,73366.66,119.3,0.04797,0.0001,4.49313]
[1780095615487,21.47,73364.73,119.3,0.04781,0.0001,4.48083]
[1780095621529,21.47,73365.82,119.3,0.04797,0.0001,4.49269]
[1780095626579,21.48,73366.26,119.3,0.04805,0.0001,4.49887]
[1780095634635,21.49,73366.3,119.3,0.04807,0.0001,4.49917]
[1780095639670,21.49,73363.96,119.3,0.04786,0.0001,4.48366]
[1780095643573,21.49,73363.96,119.3,0.04786,0.0001,4.48366]
[1780095644066,21.49,73363.96,119.3,0.04786,0.0001,4.48366]
[1780095647326,21.5,73349.22,119.3,0.04642,0.0001,4.37398]
[1780095648022,21.5,73349.22,119.3,0.04642,0.0001,4.37398]
[1780095653618,21.51,73344.17,119.3,0.04597,0.0001,4.33995]
[1780095655601,21.51,73338.07,119.3,0.04539,0.0001,4.29521]
[1780095655782,21.51,73337.14,119.3,0.04531,0.0001,4.28902]
[1780095660819,21.51,73336.28,119.3,0.04523,0.0001,4.28271]
[1780095665859,21.51,73335.23,119.3,0.04513,0.0001,4.27498]
[1780095670894,21.51,73333.7,119.3,0.04498,0.0001,4.26372]
[1780095675899,21.51,73334.56,119.3,0.04507,0.0001,4.27035]
[1780095680351,21.51,73335.1,119.3,0.04512,0.0001,4.27449]
[1780095680598,21.51,73335.1,119.3,0.04512,0.0001,4.27449]
[1780095680967,21.51,73335.18,119.3,0.04513,0.0001,4.27513]
[1780095686002,21.52,73333.46,119.3,0.04501,0.0001,4.26624]
[1780095690672,21.52,73330.84,119.3,0.0448,0.0001,4.24983]
[1780095691037,21.53,73331.1,119.3,0.0448,0.0001,4.24844]
[1780095691419,21.53,73331.1,119.3,0.0448,0.0001,4.24844]
[1780095697114,21.53,73332.34,119.3,0.04492,0.0001,4.25794]
[1780095703121,21.53,73330.24,119.3,0.04472,0.0001,4.24234]
[1780095706307,21.53,73330.23,119.3,0.04472,0.0001,4.2424]
[1780095712184,21.53,73330.82,119.3,0.04478,0.0001,4.24705]
[1780095717219,21.53,73329.07,119.3,0.04461,0.0001,4.23418]
[1780095720665,21.53,73329.13,119.3,0.04462,0.0001,4.23481]
[1780095722480,21.53,73332.72,119.3,0.04497,0.0001,4.26181]
[1780095728296,21.53,73331.59,119.3,0.04486,0.0001,4.25343]
[1780095730070,21.53,73331.59,119.3,0.04486,0.0001,4.25343]
[1780095735345,21.53,73335.29,119.3,0.04522,0.0001,4.28125]
[1780095740380,21.53,73336.36,119.3,0.04533,0.0001,4.28912]
[1780095745416,21.53,73330.02,119.3,0.0447,0.0001,4.24128]
[1780095750452,21.53,73330.0,119.3,0.0447,0.0001,4.24127]
[1780095755487,21.53,73329.99,119.3,0.04466,0.0001,4.23721]
[1780095760522,21.53,73330.37,119.3,0.0447,0.0001,4.24024]
[1780095763541,21.53,73337.2,119.3,0.04537,0.0001,4.29169]
[1780095764508,21.53,73338.33,119.3,0.04548,0.0001,4.30018]
[1780095769585,21.53,73338.56,119.3,0.0455,0.0001,4.30153]
[1780095774620,21.53,73338.1,119.3,0.04545,0.0001,4.2978]
[1780095780662,21.53,73337.82,119.3,0.04542,0.0001,4.29542]
[1780095783804,21.53,73338.46,119.3,0.04548,0.0001,4.30017]
[1780095785886,21.53,73338.09,119.3,0.04545,0.0001,4.29728]
[1780095791272,21.53,73343.92,119.3,0.04602,0.0001,4.34113]
[1780095791732,21.53,73350.91,119.3,0.04672,0.0001,4.39444]
[1780095791744,21.52,73353.62,119.3,0.04699,0.0001,4.41507]
[1780095796779,21.53,73356.23,119.3,0.04729,0.0001,4.438]
[1780095799191,21.53,73356.32,119.3,0.04731,0.0001,4.43925]
[1780095799201,21.53,73356.32,119.3,0.04731,0.0001,4.43925]
[1780095807273,21.54,73354.96,119.3,0.04723,0.0001,4.43327]
[1780095808114,21.54,73370.21,119.3,0.04882,0.0001,4.55301]
[1780095808829,21.54,73370.21,119.3,0.04882,0.0001,4.55301]
[1780095813900,21.54,73366.19,119.3,0.04839,0.0001,4.51951]
[1780095817648,21.55,73366.29,119.3,0.04841,0.0001,4.52165]
[1780095822963,21.55,73368.29,119.3,0.04866,0.0001,4.53995]
[1780095823795,21.55,73368.29,119.3,0.04866,0.0001,4.53995]
[1780095824042,21.55,73368.29,119.3,0.04866,0.0001,4.53995]
[1780095833035,21.56,73364.83,119.3,0.04836,0.0001,4.51749]
[1780095838070,21.56,73364.27,119.3,0.04833,0.0001,4.51551]
[1780095841244,21.56,73364.27,119.3,0.04833,0.0001,4.51551]
[1780095846373,21.57,73368.85,119.3,0.04885,0.0001,4.55463]
[1780095856208,21.58,73372.11,119.3,0.04926,0.0001,4.58462]
[1780095858104,21.58,73372.14,119.3,0.04926,0.0001,4.58526]
[1780095864264,21.58,73372.39,119.3,0.04933,0.00011,4.59005]
[1780095868701,21.58,73373.04,119.3,0.04942,0.00011,4.59676]
[1780095874333,21.59,73375.43,119.3,0.04966,0.00011,4.61351]
[1780095879369,21.59,73375.15,119.3,0.04965,0.00011,4.61316]
[1780095884404,21.59,73373.21,119.3,0.04947,0.00011,4.59982]
[1780095889439,21.6,73373.06,119.3,0.04949,0.00011,4.60067]
[1780095895015,21.6,73373.13,119.3,0.04951,0.00011,4.60282]
[1780095897862,21.6,73374.38,119.3,0.04966,0.00011,4.61387]
[1780095903117,21.61,73378.82,119.3,0.05016,0.00011,4.65075]
[1780095903618,21.61,73380.88,119.3,0.05039,0.00011,4.66772]
[1780095905071,21.61,73383.83,119.3,0.0507,0.00011,4.69147]
[1780095907458,21.61,73383.92,119.3,0.05072,0.00011,4.69267]
[1780095913169,21.61,73389.99,119.3,0.05139,0.00011,4.74217]
[1780095913201,21.61,73389.99,119.3,0.05139,0.00011,4.74217]
[1780095913375,21.61,73389.99,119.3,0.05139,0.00011,4.74217]
[1780095913384,21.61,73378.51,119.3,0.05016,0.00011,4.65092]
[1780095914708,21.61,73375.24,119.3,0.04981,0.00011,4.62504]
[1780095919876,21.61,73375.33,119.3,0.04985,0.00011,4.62786]
[1780095921895,21.62,73376.69,119.3,0.05,0.00011,4.63922]
[1780095922978,21.62,73376.75,119.3,0.05001,0.00011,4.63999]
[1780095923717,21.62,73377.38,119.3,0.05008,0.00011,4.64527]
[1780095924822,21.62,73376.79,119.3,0.05003,0.00011,4.64089]
[1780095930767,21.62,73382.06,119.3,0.05061,0.00011,4.6844]
[1780095935802,21.62,73381.88,119.3,0.05056,0.00011,4.67963]
[1780095940837,21.62,73383.19,119.3,0.05072,0.00011,4.69108]
[1780095945872,21.62,73383.19,119.3,0.05073,0.00011,4.69201]
[1780095948896,21.63,73372.81,119.3,0.04963,0.00011,4.61035]
[1780095951023,21.63,73370.81,119.3,0.04943,0.00011,4.59493]
[1780095957960,21.63,73371.88,119.3,0.04957,0.00011,4.6059]
[1780095960759,21.63,73373.45,119.3,0.04975,0.00011,4.61885]
[1780095966016,21.63,73374.47,119.3,0.04988,0.00011,4.62846]
[1780095971051,21.64,73375.13,119.3,0.04996,0.00011,4.63486]
[1780095976086,21.64,73375.04,119.3,0.04997,0.00011,4.63526]
[1780095983135,21.64,73375.01,119.3,0.04998,0.00011,4.63653]
[1780095989181,21.64,73373.66,119.3,0.04986,0.00011,4.62708]
[1780095989718,21.64,73373.66,119.3,0.04986,0.00011,4.62708]
[1780095995223,21.65,73373.03,119.3,0.04977,0.00011,4.61906]
[1780095995916,21.65,73373.03,119.3,0.04977,0.00011,4.61906]
[1780096001265,21.65,73372.06,119.3,0.04968,0.00011,4.61281]
[1780096006300,21.65,73372.54,119.3,0.04975,0.00011,4.61771]
[1780096012342,21.65,73372.78,119.3,0.04979,0.00011,4.62087]
[1780096017377,21.65,73372.83,119.3,0.04981,0.00011,4.6223]
[1780096022412,21.66,73372.93,119.3,0.04983,0.00011,4.62412]
[1780096027447,21.66,73373.61,119.3,0.04992,0.00011,4.63049]
[1780096032482,21.66,73378.38,119.3,0.05044,0.00011,4.66919]
[1780096033584,21.66,73379.89,119.3,0.0506,0.00011,4.68131]
[1780096036425,21.66,73379.2,119.3,0.05053,0.00011,4.67607]
[1780096041549,21.66,73378.12,119.3,0.05043,0.00011,4.66834]
[1780096043006,21.66,73378.39,119.3,0.05046,0.00011,4.67063]
[1780096045395,21.66,73381.66,119.3,0.05081,0.00011,4.69689]
[1780096049776,21.66,73381.31,119.3,0.05078,0.00011,4.69456]
[1780096050986,21.66,73381.64,119.3,0.05082,0.00011,4.69743]
[1780096056657,21.66,73382.61,119.3,0.05089,0.00011,4.70143]
[1780096059842,21.66,73382.8,119.3,0.05091,0.00011,4.70318]
[1780096063177,21.66,73382.77,119.3,0.05092,0.00011,4.70331]
[1780096063409,21.66,73382.77,119.3,0.05092,0.00011,4.70331]
[1780096064692,21.67,73382.77,119.3,0.05092,0.00011,4.70356]
[1780096065459,21.67,73382.77,119.3,0.05092,0.00011,4.70356]
[1780096069665,21.67,73382.89,119.3,0.05094,0.00011,4.70516]
[1780096074785,21.67,73382.8,119.3,0.05094,0.00011,4.70523]
[1780096080827,21.67,73383.11,119.3,0.05099,0.00011,4.70867]
[1780096085864,21.67,73383.01,119.3,0.05099,0.00011,4.70856]
[1780096090900,21.67,73385.18,119.3,0.05123,0.00011,4.72641]
[1780096095935,21.67,73389.4,119.3,0.05169,0.00011,4.76063]
[1780096099212,21.67,73390.33,119.3,0.05179,0.00011,4.76819]
[1780096099243,21.67,73390.33,119.3,0.05179,0.00011,4.76819]
[1780096105814,21.67,73398.48,119.3,0.05269,0.00011,4.83409]
[1780096106434,21.67,73398.48,119.3,0.05269,0.00011,4.83409]
[1780096109323,21.67,73408.57,119.3,0.05381,0.00011,4.91591]
[1780096112560,21.67,73411.08,119.3,0.05404,0.00011,4.93141]
[1780096114076,21.67,73421.7,119.3,0.05523,0.00011,5.01826]
[1780096115445,21.67,73421.7,119.3,0.05523,0.00011,5.01826]
[1780096117466,21.67,73421.83,119.3,0.05524,0.00011,5.01867]
[1780096123139,21.66,73423.66,119.3,0.05541,0.00011,5.03137]
[1780096128174,21.66,73410.09,119.3,0.05385,0.00011,4.9179]
[1780096132012,21.66,73410.28,119.3,0.05387,0.00011,4.91902]
[1780096133335,21.66,73410.29,119.3,0.05386,0.00011,4.91896]
[1780096133457,21.66,73410.29,119.3,0.05386,0.00011,4.91896]
[1780096133524,21.66,73399.08,119.3,0.05261,0.00011,4.82751]
[1780096133782,21.66,73399.08,119.3,0.05261,0.00011,4.82751]
[1780096134163,21.66,73399.08,119.3,0.05261,0.00011,4.82751]
[1780096134649,21.66,73399.08,119.3,0.05261,0.00011,4.82751]
[1780096134216,21.66,73387.14,119.3,0.05131,0.00011,4.73142]
[1780096139446,21.66,73385.49,119.3,0.05114,0.00011,4.71877]
[1780096144106,21.66,73384.5,119.3,0.05105,0.00011,4.71191]
[1780096149321,21.67,73384.48,119.3,0.05106,0.00011,4.71276]
[1780096155363,21.67,73383.75,119.3,0.05099,0.00011,4.70789]
[1780096160398,21.67,73380.53,119.3,0.05066,0.00011,4.68308]
[1780096162327,21.67,73380.97,119.3,0.05071,0.00011,4.68676]
[1780096162536,21.67,73380.97,119.3,0.05071,0.00011,4.68676]
[1780096163029,21.67,73374.77,119.3,0.05005,0.00011,4.63783]
[1780096163311,21.67,73374.77,119.3,0.05005,0.00011,4.63783]
[1780096163405,21.67,73374.77,119.3,0.05005,0.00011,4.63783]
[1780096164952,21.67,73360.84,119.3,0.0486,0.0001,4.52928]
[1780096165979,21.67,73362.07,119.3,0.04873,0.0001,4.53929]
[1780096172488,21.68,73367.53,119.3,0.04929,0.0001,4.58024]
[1780096182558,21.68,73366.84,119.3,0.04927,0.0001,4.57859]
[1780096189607,21.69,73366.68,119.3,0.04929,0.0001,4.58003]
[1780096194642,21.69,73366.86,119.3,0.04934,0.0001,4.58338]
[1780096199678,21.69,73366.74,119.3,0.04935,0.0001,4.58438]
[1780096203629,21.7,73365.87,119.3,0.04928,0.0001,4.57875]
[1780096208741,21.7,73366.83,119.3,0.04941,0.0001,4.58868]
[1780096213776,21.7,73363.79,119.3,0.04912,0.0001,4.56693]
[1780096215533,21.7,73363.79,119.3,0.04912,0.0001,4.56693]
[1780096218660,21.71,73364.21,119.3,0.04918,0.0001,4.5715]
[1780096222781,21.71,73365.61,119.3,0.04935,0.0001,4.58455]
[1780096222839,21.71,73370.07,119.3,0.04983,0.00011,4.61996]
[1780096227874,21.71,73373.4,119.3,0.05015,0.00011,4.64391]
[1780096232910,21.7,73375.56,119.3,0.0503,0.00011,4.65404]
[1780096237945,21.7,73375.89,119.3,0.0503,0.00011,4.6541]
[1780096242278,21.69,73376.04,119.3,0.0503,0.00011,4.65379]
[1780096242815,21.69,73375.91,119.3,0.05027,0.00011,4.65177]
[1780096243342,21.69,73361.31,119.3,0.04873,0.0001,4.53678]
[1780096243988,21.69,73351.03,119.3,0.04767,0.0001,4.45723]
[1780096246329,21.69,73350.46,119.3,0.04761,0.0001,4.45255]
[1780096248241,21.69,73352.36,119.3,0.0478,0.0001,4.46684]
[1780096255067,21.69,73352.7,119.3,0.04781,0.0001,4.46767]
[1780096259934,21.69,73354.02,119.3,0.04793,0.0001,4.47693]
[1780096260104,21.69,73354.83,119.3,0.04801,0.0001,4.48295]
[1780096265137,21.69,73359.73,119.3,0.04855,0.0001,4.52356]
[1780096270172,21.69,73367.52,119.3,0.0494,0.0001,4.58672]
[1780096275207,21.7,73369.11,119.3,0.04959,0.00011,4.6011]
[1780096276412,21.7,73369.11,119.3,0.04959,0.00011,4.6011]
[1780096276491,21.7,73368.43,119.3,0.04952,0.00011,4.59613]
[1780096277677,21.7,73368.43,119.3,0.04952,0.00011,4.59613]
[1780096277765,21.7,73370.41,119.3,0.04973,0.00011,4.61123]
[1780096283263,21.7,73366.71,119.3,0.04936,0.0001,4.58427]
[1780096288783,21.7,73366.71,119.3,0.04938,0.0001,4.58573]
[1780096294340,21.71,73366.25,119.3,0.04933,0.0001,4.58025]
[1780096299375,21.71,73365.15,119.3,0.04924,0.0001,4.57349]
[1780096304410,21.71,73363.82,119.3,0.04912,0.0001,4.565]
[1780096309446,21.72,73352.95,119.3,0.04803,0.0001,4.48267]
[1780096314481,21.72,73350.71,119.3,0.04783,0.0001,4.46819]
[1780096319516,21.73,73353.17,119.3,0.04812,0.0001,4.48992]
[1780096325558,21.73,73356.63,119.3,0.04852,0.0001,4.5196]
[1780096330592,21.74,73358.32,119.3,0.04872,0.0001,4.53497]
[1780096336635,21.74,73358.22,119.3,0.04875,0.0001,4.53684]
[1780096341670,21.74,73357.81,119.3,0.04874,0.0001,4.53585]
[1780096346705,21.75,73359.32,119.3,0.04892,0.0001,4.54973]
[1780096351740,21.75,73358.73,119.3,0.04884,0.0001,4.54289]
[1780096355769,21.76,73346.37,119.3,0.0476,0.0001,4.44931]
[1780096360804,21.76,73341.04,119.3,0.0471,0.0001,4.4116]
[1780096365840,21.77,73342.99,119.3,0.04734,0.0001,4.42953]
[1780096370875,21.77,73337.93,119.3,0.04687,0.0001,4.3939]
[1780096375910,21.78,73338.63,119.3,0.04698,0.0001,4.40224]
[1780096380945,21.78,73344.04,119.3,0.04756,0.0001,4.4463]
[1780096383098,21.78,73343.55,119.3,0.04752,0.0001,4.44306]
[1780096383445,21.78,73343.55,119.3,0.04752,0.0001,4.44306]
[1780096383454,21.78,73334.31,119.3,0.04661,0.0001,4.37384]
[1780096388864,21.79,73325.55,119.3,0.04577,0.0001,4.30992]
[1780096392581,21.79,73325.6,119.3,0.0458,0.0001,4.3124]
[1780096393338,21.79,73325.38,119.3,0.0458,0.0001,4.31281]
[1780096393375,21.8,73315.31,119.3,0.04483,0.0001,4.23837]
[1780096393979,21.8,73315.31,119.3,0.04483,0.0001,4.23837]
[1780096398741,21.8,73305.94,119.3,0.04397,0.0001,4.17184]
[1780096399259,21.8,73306.63,119.3,0.04406,0.0001,4.17869]
[1780096399503,21.8,73306.63,119.3,0.04406,0.0001,4.17869]
[1780096399604,21.81,73306.24,119.3,0.04403,0.0001,4.17671]
[1780096402228,21.81,73307.76,119.3,0.04418,0.0001,4.18797]
[1780096408139,21.81,73314.53,119.3,0.04483,0.0001,4.23831]
[1780096413173,21.81,73313.73,119.3,0.04471,0.0001,4.22806]
[1780096418209,21.81,73313.35,119.3,0.04467,0.0001,4.2252]
[1780096423245,21.81,73307.77,119.3,0.04414,0.0001,4.1842]
[1780096429286,21.81,73308.33,119.3,0.0442,0.0001,4.18875]
[1780096434321,21.81,73307.89,119.3,0.04416,0.0001,4.1859]
[1780096438349,21.81,73317.32,119.3,0.04507,0.0001,4.25575]
[1780096443385,21.81,73322.09,119.3,0.04553,0.0001,4.29101]
[1780096449427,21.81,73322.92,119.3,0.04561,0.0001,4.29667]
[1780096454461,21.81,73328.25,119.3,0.04612,0.0001,4.33598]
[1780096459497,21.8,73328.29,119.3,0.04612,0.0001,4.33553]
[1780096464532,21.8,73334.27,119.3,0.0467,0.0001,4.37979]
[1780096465455,21.8,73334.27,119.3,0.0467,0.0001,4.37979]
[1780096465539,21.8,73335.72,119.3,0.04684,0.0001,4.39056]
[1780096470574,21.81,73338.62,119.3,0.04717,0.0001,4.41533]
[1780096475614,21.81,73336.92,119.3,0.04699,0.0001,4.40088]
[1780096480650,21.82,73327.69,119.3,0.04611,0.0001,4.33405]
[1780096485685,21.82,73321.85,119.3,0.04559,0.0001,4.29389]
[1780096490196,21.83,73321.58,119.3,0.0456,0.0001,4.29478]
[1780096490720,21.83,73321.65,119.3,0.04561,0.0001,4.29602]
[1780096496762,21.83,73321.58,119.3,0.0456,0.0001,4.29501]
[1780096501797,21.83,73325.33,119.3,0.04596,0.0001,4.32265]
[1780096506898,21.83,73329.07,119.3,0.04632,0.0001,4.35016]
[1780096507839,21.83,73344.05,119.3,0.04782,0.0001,4.46357]
[1780096508454,21.83,73344.05,119.3,0.04782,0.0001,4.46357]
[1780096509544,21.83,73345.47,119.3,0.04796,0.0001,4.4741]
[1780096510733,21.82,73343.26,119.3,0.04773,0.0001,4.4568]
[1780096515895,21.82,73343.98,119.3,0.04778,0.0001,4.46028]
[1780096520930,21.82,73345.42,119.3,0.0479,0.0001,4.46965]
[1780096521114,21.82,73345.42,119.3,0.0479,0.0001,4.46965]
[1780096521937,21.82,73348.25,119.3,0.0482,0.0001,4.49186]
[1780096524381,21.82,73351.05,119.3,0.0485,0.0001,4.51431]
[1780096529993,21.82,73351.91,119.3,0.04862,0.0001,4.52342]
[1780096535029,21.83,73351.65,119.3,0.04858,0.0001,4.51914]
[1780096541071,21.83,73351.19,119.3,0.04856,0.0001,4.51811]
[1780096545099,21.84,73361.28,119.3,0.04963,0.0001,4.59803]
[1780096547118,21.84,73372.04,119.3,0.05078,0.00011,4.68297]
[1780096549980,21.84,73368.1,119.3,0.05036,0.00011,4.65227]
[1780096550139,21.84,73368.05,119.3,0.05036,0.00011,4.65209]
[1780096555174,21.83,73368.21,119.3,0.05034,0.00011,4.65021]
[1780096560209,21.83,73372.95,119.3,0.0508,0.00011,4.68447]
[1780096561820,21.83,73372.95,119.3,0.0508,0.00011,4.68447]
[1780096567259,21.82,73379.35,119.3,0.05142,0.00011,4.73033]
[1780096572295,21.81,73379.71,119.3,0.05141,0.00011,4.72961]
[1780096577330,21.81,73380.38,119.3,0.05143,0.00011,4.73132]
[1780096582948,21.8,73380.09,119.3,0.05136,0.00011,4.72616]
[1780096584380,21.8,73369.37,119.3,0.05019,0.00011,4.63931]
[1780096589414,21.79,73370.79,119.3,0.05029,0.00011,4.647]
[1780096594449,21.79,73373.29,119.3,0.05047,0.00011,4.65945]
[1780096597423,21.78,73379.22,119.3,0.05109,0.00011,4.70512]
[1780096602507,21.78,73371.56,119.3,0.05022,0.00011,4.64061]
[1780096603587,21.78,73371.56,119.3,0.05022,0.00011,4.64061]
[1780096606535,21.77,73360.26,119.3,0.049,0.0001,4.55023]
[1780096614591,21.77,73361.57,119.3,0.0491,0.0001,4.55711]
[1780096621640,21.76,73358.19,119.3,0.04871,0.0001,4.52784]
[1780096626674,21.76,73357.98,119.3,0.04866,0.0001,4.52418]
[1780096632717,21.76,73358.88,119.3,0.04872,0.0001,4.52866]
[1780096637752,21.75,73359.18,119.3,0.04872,0.0001,4.52896]
[1780096642986,21.75,73359.29,119.3,0.04871,0.0001,4.52813]
[1780096648834,21.75,73347.06,119.3,0.04743,0.0001,4.43187]
[1780096652863,21.74,73336.54,119.3,0.04632,0.0001,4.34657]
[1780096657898,21.74,73336.38,119.3,0.04629,0.0001,4.34475]
[1780096661846,21.74,73328.17,119.3,0.04548,0.0001,4.28264]
[1780096666961,21.74,73324.1,119.3,0.04507,0.0001,4.25198]
[1780096669982,21.74,73310.22,119.3,0.04374,0.0001,4.14939]
[1780096675017,21.74,73310.12,119.3,0.04374,0.0001,4.14956]
[1780096680062,21.74,73312.13,119.3,0.04394,0.0001,4.16496]
[1780096685096,21.75,73317.47,119.3,0.04446,0.0001,4.20466]
[1780096690131,21.75,73318.13,119.3,0.04452,0.0001,4.20961]
[1780096690844,21.75,73318.13,119.3,0.04452,0.0001,4.20961]
[1780096690987,21.75,73318.13,119.3,0.04452,0.0001,4.20961]
[1780096696173,21.75,73319.25,119.3,0.04463,0.0001,4.21789]
[1780096698187,21.74,73329.45,119.3,0.04562,0.0001,4.29384]
[1780096700200,21.74,73342.12,119.3,0.04688,0.0001,4.3892]
[1780096703281,21.74,73350.61,119.3,0.04773,0.0001,4.45344]
[1780096712871,21.74,73353.11,119.3,0.04794,0.0001,4.46932]
[1780096712964,21.74,73353.11,119.3,0.04788,0.0001,4.46381]
[1780096718331,21.74,73350.94,119.3,0.04769,0.0001,4.44937]
[1780096723366,21.74,73349.04,119.3,0.04753,0.0001,4.43719]
[1780096725380,21.75,73339.41,119.3,0.04657,0.0001,4.36477]
[1780096730415,21.75,73338.28,119.3,0.0465,0.0001,4.35924]
[1780096731421,21.75,73338.28,119.3,0.0465,0.0001,4.35924]
[1780096732399,21.75,73338.32,119.3,0.04652,0.0001,4.36077]
[1780096737466,21.76,73339.58,119.3,0.04668,0.0001,4.37332]
[1780096741526,21.76,73342.96,119.3,0.04705,0.0001,4.40071]
[1780096747536,21.77,73339.79,119.3,0.04678,0.0001,4.38096]
[1780096748588,21.77,73339.79,119.3,0.04678,0.0001,4.38096]
[1780096748660,21.77,73338.8,119.3,0.04669,0.0001,4.37401]
[1780096749882,21.77,73338.8,119.3,0.04669,0.0001,4.37401]
[1780096755592,21.77,73340.8,119.3,0.04687,0.0001,4.38764]
[1780096760627,21.76,73334.89,119.3,0.04627,0.0001,4.34173]
[1780096765662,21.76,73334.74,119.3,0.04624,0.0001,4.33974]
[1780096773497,21.76,73334.71,119.3,0.04623,0.0001,4.33901]
[1780096774522,21.76,73334.74,119.3,0.04618,0.0001,4.33416]
[1780096779760,21.76,73334.69,119.3,0.04616,0.0001,4.33288]
[1780096784796,21.76,73338.58,119.3,0.04654,0.0001,4.36156]
[1780096789830,21.76,73339.55,119.3,0.04663,0.0001,4.36794]
[1780096794866,21.75,73343.34,119.3,0.04699,0.0001,4.39569]
[1780096799901,21.75,73337.66,119.3,0.04641,0.0001,4.35155]
[1780096801536,21.75,73339.21,119.3,0.04656,0.0001,4.36312]
[1780096801916,21.75,73342.52,119.3,0.04689,0.0001,4.38808]
[1780096806951,21.76,73346.34,119.3,0.04731,0.0001,4.41995]
[1780096811986,21.76,73350.39,119.3,0.04776,0.0001,4.45353]
[1780096818033,21.77,73350.2,119.3,0.04778,0.0001,4.45501]
[1780096826089,21.77,73350.29,119.3,0.04784,0.0001,4.45959]
[1780096830410,21.78,73349.45,119.3,0.04778,0.0001,4.45461]
[1780096831124,21.78,73349.71,119.3,0.04776,0.0001,4.45247]
[1780096842201,21.77,73350.35,119.3,0.04778,0.0001,4.45402]
[1780096847236,21.77,73353.59,119.3,0.04809,0.0001,4.47727]
[1780096851735,21.76,73353.13,119.3,0.04803,0.0001,4.47241]
[1780096855086,21.76,73352.16,119.3,0.04791,0.0001,4.46401]
[1780096857487,21.76,73351.88,119.3,0.04788,0.0001,4.46128]
[1780096863348,21.76,73351.0,119.3,0.04776,0.0001,4.4526]
[1780096875432,21.75,73343.41,119.3,0.04695,0.0001,4.39161]
[1780096882481,21.75,73336.06,119.3,0.04621,0.0001,4.33531]
[1780096883994,21.75,73334.69,119.3,0.04607,0.0001,4.3249]
[1780096889804,21.75,73333.27,119.3,0.04593,0.0001,4.31394]
[1780096890369,21.75,73320.22,119.3,0.04465,0.0001,4.2164]
[1780096892826,21.75,73312.27,119.3,0.04385,0.0001,4.15364]
[1780096898601,21.76,73305.23,119.3,0.0432,9e-05,4.10376]
[1780096903766,21.76,73306.56,119.3,0.04333,9e-05,4.11397]
[1780096909064,21.76,73304.99,119.3,0.04321,9e-05,4.10403]
[1780096914714,21.76,73301.16,119.3,0.04287,9e-05,4.07811]
[1780096919749,21.77,73301.19,119.3,0.04295,9e-05,4.08404]
[1780096924783,21.79,73301.12,119.3,0.04309,9e-05,4.09512]
[1780096928065,21.8,73301.19,119.3,0.04313,9e-05,4.09776]
[1780096934223,21.8,73304.93,119.3,0.0435,9e-05,4.12638]
[1780096934547,21.8,73304.93,119.3,0.0435,9e-05,4.12638]
[1780096938981,21.8,73296.48,119.3,0.04272,9e-05,4.06604]
[1780096942049,21.8,73295.0,119.3,0.04259,9e-05,4.05609]
[1780096944443,21.8,73289.11,119.3,0.04205,9e-05,4.01425]
[1780096947194,21.81,73276.35,119.3,0.0409,9e-05,3.92468]
[1780096952986,21.81,73264.19,119.3,0.03983,9e-05,3.83929]
[1780096954041,21.81,73264.19,119.3,0.03983,9e-05,3.83929]
[1780096956494,21.83,73264.78,119.3,0.03997,9e-05,3.85029]
[1780096957411,21.84,73263.94,119.3,0.03997,9e-05,3.85032]
[1780096963063,21.86,73262.0,119.3,0.03999,9e-05,3.85133]
[1780096968095,21.89,73260.08,119.3,0.03999,9e-05,3.85147]
[1780096971393,21.89,73260.08,119.3,0.03999,9e-05,3.85147]
[1780096976151,21.91,73250.04,119.3,0.03924,9e-05,3.79216]
[1780096981187,21.91,73252.84,119.3,0.03952,9e-05,3.81455]
[1780096986222,21.97,73249.48,119.3,0.03962,9e-05,3.82217]
[1780096990250,22.0,73236.78,119.3,0.03875,9e-05,3.75314]
[1780096995285,22.01,73234.24,119.3,0.03858,9e-05,3.73953]
[1780097000320,22.02,73237.53,119.3,0.03891,9e-05,3.76547]
[1780097005355,22.02,73240.74,119.3,0.03923,9e-05,3.79062]
[1780097008585,22.02,73253.81,119.3,0.04039,9e-05,3.88243]
[1780097014417,22.03,73250.85,119.3,0.04013,9e-05,3.86091]
[1780097019453,22.04,73248.9,119.3,0.03999,9e-05,3.85005]
[1780097024488,22.04,73248.66,119.3,0.04001,9e-05,3.85109]
[1780097029523,22.05,73248.5,119.3,0.04003,9e-05,3.85272]
[1780097034558,22.05,73245.4,119.3,0.03979,9e-05,3.83413]
[1780097039593,22.07,73249.03,119.3,0.04021,9e-05,3.86729]
[1780097044635,22.07,73256.46,119.3,0.0409,9e-05,3.92119]
[1780097049669,22.07,73254.34,119.3,0.04074,9e-05,3.90861]
[1780097054705,22.08,73257.16,119.3,0.04102,9e-05,3.93059]
[1780097057732,22.08,73268.25,119.3,0.04204,9e-05,4.00985]
[1780097062776,22.08,73276.45,119.3,0.0428,9e-05,4.06937]
[1780097071830,22.09,73278.86,119.3,0.04301,9e-05,4.08475]
[1780097077872,22.09,73278.73,119.3,0.04302,9e-05,4.0852]
[1780097082907,22.09,73276.52,119.3,0.04284,9e-05,4.07091]
[1780097087942,22.09,73276.24,119.3,0.04283,9e-05,4.07022]
[1780097093507,22.1,73273.53,119.3,0.04259,9e-05,4.05194]
[1780097099019,22.1,73262.38,119.3,0.04161,9e-05,3.97549]
[1780097104055,22.11,73260.05,119.3,0.04143,9e-05,3.96137]
[1780097109091,22.11,73271.39,119.3,0.04248,9e-05,4.0435]
[1780097114126,22.11,73269.51,119.3,0.04233,9e-05,4.0318]
[1780097119162,22.12,73270.54,119.3,0.04245,9e-05,4.04076]
[1780097124193,22.12,73271.02,119.3,0.04251,9e-05,4.04546]
[1780097124398,22.12,73281.88,119.3,0.04352,9e-05,4.12342]
[1780097128391,22.12,73290.96,119.3,0.04438,9e-05,4.1895]
[1780097132678,22.12,73307.04,119.3,0.04588,0.0001,4.30344]
[1780097133263,22.12,73316.93,119.3,0.04685,0.0001,4.37691]
[1780097134953,22.12,73317.75,119.3,0.04693,0.0001,4.38283]
[1780097137101,22.12,73316.23,119.3,0.04677,0.0001,4.37101]
[1780097142592,22.12,73309.18,119.3,0.04607,0.0001,4.31776]
[1780097148369,22.12,73303.32,119.3,0.0455,0.0001,4.27403]
[1780097153608,22.12,73303.09,119.3,0.04547,0.0001,4.27218]
[1780097155017,22.12,73298.4,119.3,0.04502,0.0001,4.2377]
[1780097161460,22.12,73298.33,119.3,0.04502,0.0001,4.2374]
[1780097166495,22.12,73292.24,119.3,0.04444,9e-05,4.1931]
[1780097171530,22.12,73291.54,119.3,0.04438,9e-05,4.18856]
[1780097176565,22.12,73289.87,119.3,0.04422,9e-05,4.17685]
[1780097181600,22.12,73292.57,119.3,0.04448,0.0001,4.19677]
[1780097186635,22.12,73293.87,119.3,0.04461,0.0001,4.20641]
[1780097192676,22.12,73296.8,119.3,0.04485,0.0001,4.22352]
[1780097197712,22.12,73298.84,119.3,0.04504,0.0001,4.23821]
[1780097202747,22.12,73298.72,119.3,0.04503,0.0001,4.23705]
[1780097204919,22.12,73298.76,119.3,0.04503,0.0001,4.23728]
[1780097209920,22.12,73301.76,119.3,0.04531,0.0001,4.25888]
[1780097220600,22.12,73302.86,119.3,0.04541,0.0001,4.26656]
[1780097221222,22.11,73302.64,119.3,0.04538,0.0001,4.2642]
[1780097226915,22.11,73303.12,119.3,0.04542,0.0001,4.26713]
[1780097231950,22.11,73303.0,119.3,0.0454,0.0001,4.26576]
[1780097236985,22.11,73299.2,119.3,0.04503,0.0001,4.23743]
[1780097242024,22.11,73297.39,119.3,0.04485,0.0001,4.22396]
[1780097246089,22.11,73297.62,119.3,0.04487,0.0001,4.22553]
[1780097249867,22.11,73297.64,119.3,0.04488,0.0001,4.22561]
[1780097254342,22.11,73298.02,119.3,0.04487,0.0001,4.22395]
[1780097255302,22.11,73297.92,119.3,0.04486,0.0001,4.22318]
[1780097255750,22.11,73297.92,119.3,0.04486,0.0001,4.22318]
[1780097257499,22.11,73295.64,119.3,0.04464,0.0001,4.20644]
[1780097258474,22.11,73292.48,119.3,0.04434,9e-05,4.18342]
[1780097259658,22.11,73291.3,119.3,0.04423,9e-05,4.17488]
[1780097265185,22.11,73291.39,119.3,0.04424,9e-05,4.17579]
[1780097270220,22.11,73291.26,119.3,0.04423,9e-05,4.17505]
[1780097275256,22.11,73299.94,119.3,0.04506,0.0001,4.23834]
[1780097280291,22.11,73302.49,119.3,0.0453,0.0001,4.25665]
[1780097282023,22.11,73303.45,119.3,0.04539,0.0001,4.26362]
[1780097283992,22.11,73301.02,119.3,0.04515,0.0001,4.24555]
[1780097285974,22.11,73301.31,119.3,0.04518,0.0001,4.24753]
[1780097292462,22.11,73301.69,119.3,0.04521,0.0001,4.25008]
[1780097293211,22.11,73301.73,119.3,0.04521,0.0001,4.25007]
[1780097294858,22.11,73306.12,119.3,0.04563,0.0001,4.28231]
[1780097304459,22.11,73314.0,119.3,0.04638,0.0001,4.33871]
[1780097309494,22.1,73313.77,119.3,0.04634,0.0001,4.33601]
[1780097314529,22.1,73313.88,119.3,0.0463,0.0001,4.33164]
[1780097316391,22.1,73313.88,119.3,0.0463,0.0001,4.33164]
[1780097321578,22.1,73314.02,119.3,0.04629,0.0001,4.33149]
[1780097326613,22.1,73309.83,119.3,0.04587,0.0001,4.29959]
[1780097331648,22.1,73305.92,119.3,0.04549,0.0001,4.27036]
[1780097337690,22.1,73305.15,119.3,0.04541,0.0001,4.26432]
[1780097342855,22.1,73304.91,119.3,0.04539,0.0001,4.2625]
[1780097344370,22.1,73295.16,119.3,0.04445,0.0001,4.1909]
[1780097353801,22.1,73292.77,119.3,0.04423,9e-05,4.17435]
[1780097358837,22.1,73296.08,119.3,0.04455,0.0001,4.19864]
[1780097361291,22.1,73296.04,119.3,0.04455,0.0001,4.19839]
[1780097366893,22.1,73301.75,119.3,0.04509,0.0001,4.24007]
[1780097371928,22.1,73301.9,119.3,0.04506,0.0001,4.23666]
[1780097378977,22.1,73302.41,119.3,0.04511,0.0001,4.24007]
[1780097384016,22.1,73296.63,119.3,0.04455,0.0001,4.19758]
[1780097384495,22.1,73296.63,119.3,0.04455,0.0001,4.19758]
[1780097385521,22.1,73296.63,119.3,0.04455,0.0001,4.19759]
[1780097392072,22.1,73297.08,119.3,0.04459,0.0001,4.2009]
[1780097396158,22.1,73289.17,119.3,0.04384,9e-05,4.1435]
[1780097402510,22.1,73295.91,119.3,0.04449,0.0001,4.19287]
[1780097408185,22.1,73298.74,119.3,0.04476,0.0001,4.21351]
[1780097413220,22.1,73300.85,119.3,0.04496,0.0001,4.22872]
[1780097418759,22.1,73307.36,119.3,0.04558,0.0001,4.27624]
[1780097420458,22.1,73308.14,119.3,0.04565,0.0001,4.28174]
[1780097425063,22.09,73317.95,119.3,0.0466,0.0001,4.35377]
[1780097434367,22.09,73317.19,119.3,0.04645,0.0001,4.3413]
[1780097439402,22.09,73314.81,119.3,0.0462,0.0001,4.32257]
[1780097444437,22.09,73313.87,119.3,0.0461,0.0001,4.31467]
[1780097449472,22.09,73315.48,119.3,0.04625,0.0001,4.32579]
[1780097454483,22.08,73315.85,119.3,0.04627,0.0001,4.32783]
[1780097455817,22.08,73314.9,119.3,0.04618,0.0001,4.32059]
[1780097459148,22.08,73309.2,119.3,0.04561,0.0001,4.27776]
[1780097464577,22.08,73307.4,119.3,0.04543,0.0001,4.26386]
[1780097469612,22.08,73308.25,119.3,0.04551,0.0001,4.26972]
[1780097474647,22.08,73307.57,119.3,0.04544,0.0001,4.26424]
[1780097479689,22.08,73296.95,119.3,0.04441,0.0001,4.18607]
[1780097485467,22.08,73296.35,119.3,0.04436,0.0001,4.18188]
[1780097489699,22.08,73296.46,119.3,0.04437,0.0001,4.18284]
[1780097493107,22.08,73296.84,119.3,0.04441,0.0001,4.18566]
[1780097493935,22.08,73296.35,119.3,0.04432,0.0001,4.17792]
[1780097499829,22.08,73292.77,119.3,0.04399,9e-05,4.15238]
[1780097505870,22.08,73294.8,119.3,0.04418,9e-05,4.16743]
[1780097510906,22.08,73296.04,119.3,0.0443,9e-05,4.17655]
[1780097515941,22.08,73293.69,119.3,0.04408,9e-05,4.15962]
[1780097520976,22.08,73293.51,119.3,0.04407,9e-05,4.15856]
[1780097526017,22.08,73292.4,119.3,0.04396,9e-05,4.15071]
[1780097532055,22.08,73293.9,119.3,0.04411,9e-05,4.16192]
[1780097537090,22.08,73292.41,119.3,0.04397,9e-05,4.15132]
[1780097542126,22.08,73289.46,119.3,0.0437,9e-05,4.13032]
[1780097547161,22.09,73284.74,119.3,0.04326,9e-05,4.09688]
[1780097552197,22.09,73289.04,119.3,0.04363,9e-05,4.12422]
[1780097557231,22.09,73289.08,119.3,0.04364,9e-05,4.12495]
[1780097562267,22.09,73284.35,119.3,0.04321,9e-05,4.09151]
[1780097564563,22.09,73285.44,119.3,0.04331,9e-05,4.09949]
[1780097570323,22.09,73290.23,119.3,0.04377,9e-05,4.13472]
[1780097576367,22.09,73290.6,119.3,0.04381,9e-05,4.13792]
[1780097581401,22.09,73290.39,119.3,0.0438,9e-05,4.13692]
[1780097589459,22.09,73291.84,119.3,0.04394,9e-05,4.14812]
[1780097597821,22.09,73292.32,119.3,0.04399,9e-05,4.15188]
[1780097603556,22.09,73292.32,119.3,0.044,9e-05,4.1525]
[1780097605602,22.09,73292.32,119.3,0.044,9e-05,4.1525]
[1780097607790,22.09,73292.8,119.3,0.04405,9e-05,4.15614]
[1780097609149,22.1,73277.63,119.3,0.04263,9e-05,4.04721]
[1780097614637,22.1,73271.4,119.3,0.04205,9e-05,4.0006]
[1780097620679,22.1,73271.41,119.3,0.04207,9e-05,4.00239]
[1780097625763,22.1,73272.22,119.3,0.04216,9e-05,4.00949]
[1780097627754,22.1,73281.86,119.3,0.04305,9e-05,4.07852]
[1780097628409,22.1,73281.86,119.3,0.04305,9e-05,4.07852]
[1780097629450,22.1,73282.37,119.3,0.0431,9e-05,4.08232]
[1780097634802,22.11,73280.51,119.3,0.04294,9e-05,4.06994]
[1780097639837,22.11,73280.31,119.3,0.04293,9e-05,4.06933]
[1780097646888,22.11,73280.56,119.3,0.04297,9e-05,4.07223]
[1780097650797,22.11,73278.35,119.3,0.04277,9e-05,4.05693]
[1780097653122,22.11,73275.72,119.3,0.04254,9e-05,4.03859]
[1780097658972,22.11,73273.14,119.3,0.04232,9e-05,4.02176]
[1780097659960,22.11,73273.14,119.3,0.04232,9e-05,4.02176]
[1780097663472,22.12,73271.44,119.3,0.04218,9e-05,4.01071]
[1780097669042,22.12,73270.33,119.3,0.0421,9e-05,4.00434]
[1780097670887,22.12,73270.33,119.3,0.0421,9e-05,4.00458]
[1780097676091,22.12,73271.27,119.3,0.04216,9e-05,4.00855]
[1780097679321,22.12,73277.07,119.3,0.0427,9e-05,4.05016]
[1780097689182,22.13,73281.53,119.3,0.04313,9e-05,4.08331]
[1780097694217,22.13,73280.82,119.3,0.04307,9e-05,4.0788]
[1780097699252,22.13,73281.55,119.3,0.04315,9e-05,4.08461]
[1780097701273,22.13,73271.48,119.3,0.04222,9e-05,4.01318]
[1780097702292,22.13,73253.11,119.3,0.04058,9e-05,3.88482]
[1780097707316,22.13,73253.75,119.3,0.04066,9e-05,3.89161]
[1780097712351,22.14,73251.89,119.3,0.04053,9e-05,3.88089]
[1780097715943,22.14,73251.3,119.3,0.04048,9e-05,3.87768]
[1780097716045,22.14,73241.07,119.3,0.0396,9e-05,3.80838]
[1780097717180,22.14,73241.07,119.3,0.0396,9e-05,3.80838]
[1780097717473,22.14,73235.28,119.3,0.03911,9e-05,3.7696]
[1780097718093,22.14,73235.28,119.3,0.03911,9e-05,3.7696]
[1780097721429,22.14,73235.39,119.3,0.03914,9e-05,3.77218]
[1780097723412,22.15,73234.91,119.3,0.03912,9e-05,3.77015]
[1780097729472,22.16,73232.63,119.3,0.03898,9e-05,3.75913]
[1780097734507,22.16,73233.9,119.3,0.03909,9e-05,3.76687]
[1780097737527,22.16,73245.38,119.3,0.04011,9e-05,3.84703]
[1780097742563,22.17,73244.84,119.3,0.04009,9e-05,3.84578]
[1780097748605,22.18,73245.36,119.3,0.04018,9e-05,3.85274]
[1780097753640,22.18,73247.77,119.3,0.04042,9e-05,3.87164]
[1780097762703,22.19,73246.47,119.3,0.04036,9e-05,3.86681]
[1780097767738,22.19,73238.57,119.3,0.0397,9e-05,3.81523]
[1780097773031,22.19,73238.58,119.3,0.03972,9e-05,3.81637]
[1780097778815,22.2,73237.29,119.3,0.03967,9e-05,3.81245]
[1780097783851,22.21,73235.15,119.3,0.03952,9e-05,3.8006]
[1780097788886,22.21,73239.04,119.3,0.03989,9e-05,3.82985]
[1780097794929,22.22,73237.21,119.3,0.03973,9e-05,3.81638]
[1780097799965,22.22,73237.24,119.3,0.03977,9e-05,3.8192]
[1780097805000,22.23,73234.87,119.3,0.0396,9e-05,3.80575]
[1780097810430,22.23,73239.21,119.3,0.04,9e-05,3.83753]
[1780097820105,22.24,73241.93,119.3,0.0403,9e-05,3.86115]
[1780097825143,22.25,73245.07,119.3,0.04061,9e-05,3.88475]
[1780097830178,22.25,73247.0,119.3,0.0408,9e-05,3.90003]
[1780097835213,22.25,73253.0,119.3,0.04136,9e-05,3.94333]
[1780097840248,22.26,73255.12,119.3,0.04157,9e-05,3.95962]
[1780097845283,22.26,73252.99,119.3,0.04139,9e-05,3.94621]
[1780097852332,22.26,73253.5,119.3,0.04143,9e-05,3.94784]
[1780097857367,22.27,73255.07,119.3,0.04159,9e-05,3.96035]
[1780097863408,22.27,73255.03,119.3,0.04161,9e-05,3.9618]
[1780097868444,22.27,73254.39,119.3,0.04157,9e-05,3.95889]
[1780097873484,22.28,73254.02,119.3,0.04156,9e-05,3.95789]
[1780097878519,22.28,73253.6,119.3,0.04154,9e-05,3.95654]
[1780097883554,22.28,73253.37,119.3,0.04154,9e-05,3.95655]
[1780097891610,22.29,73252.99,119.3,0.04154,9e-05,3.95647]
[1780097896639,22.29,73251.45,119.3,0.04142,9e-05,3.94739]
[1780097901680,22.29,73252.48,119.3,0.04154,9e-05,3.95621]
[1780097906727,22.29,73260.16,119.3,0.04225,9e-05,4.0115]
[1780097911762,22.3,73268.84,119.3,0.04302,9e-05,4.06992]
[1780097916797,22.3,73271.93,119.3,0.04331,9e-05,4.09258]
[1780097921832,22.3,73272.41,119.3,0.04337,9e-05,4.09654]
[1780097926867,22.3,73271.83,119.3,0.04332,9e-05,4.09307]
[1780097931901,22.3,73272.13,119.3,0.04336,9e-05,4.09594]
[1780097936389,22.3,73271.74,119.3,0.04333,9e-05,4.09363]
[1780097937472,22.3,73271.02,119.3,0.04326,9e-05,4.08866]
[1780097942978,22.31,73271.21,119.3,0.0433,9e-05,4.09126]
[1780097948020,22.31,73271.23,119.3,0.04331,9e-05,4.09229]
[1780097953053,22.31,73271.93,119.3,0.04339,9e-05,4.09819]
[1780097959095,22.31,73272.42,119.3,0.04345,9e-05,4.10276]
[1780097964130,22.31,73272.97,119.3,0.04351,9e-05,4.10761]
[1780097969170,22.31,73272.83,119.3,0.04351,9e-05,4.10755]
[1780097974205,22.32,73272.97,119.3,0.04349,9e-05,4.10534]
[1780097979239,22.32,73273.14,119.3,0.04352,9e-05,4.10756]
[1780097987296,22.32,73272.27,119.3,0.04346,9e-05,4.10296]
[1780097992331,22.32,73272.12,119.3,0.04346,9e-05,4.10297]
[1780097997366,22.33,73270.32,119.3,0.04331,9e-05,4.09131]
[1780098002401,22.33,73271.7,119.3,0.04346,9e-05,4.1023]
[1780098007436,22.33,73271.55,119.3,0.04346,9e-05,4.1023]
[1780098012471,22.33,73271.76,119.3,0.04349,9e-05,4.10485]
[1780098017506,22.33,73276.11,119.3,0.04391,9e-05,4.13679]
[1780098022543,22.33,73276.44,119.3,0.04395,9e-05,4.13986]
[1780098027583,22.34,73279.5,119.3,0.04424,9e-05,4.16239]
[1780098032618,22.34,73288.39,119.3,0.04504,0.0001,4.22266]
[1780098037653,22.34,73288.96,119.3,0.0451,0.0001,4.22676]
[1780098042688,22.34,73289.71,119.3,0.04517,0.0001,4.23212]
[1780098049736,22.34,73288.95,119.3,0.04509,0.0001,4.22649]
[1780098055779,22.34,73288.95,119.3,0.04509,0.0001,4.22643]
[1780098060815,22.34,73288.97,119.3,0.04509,0.0001,4.22652]
[1780098067864,22.33,73290.05,119.3,0.0452,0.0001,4.23415]
[1780098079948,22.33,73291.21,119.3,0.04529,0.0001,4.24155]
[1780098084983,22.33,73299.55,119.3,0.04609,0.0001,4.30181]
[1780098090019,22.33,73296.11,119.3,0.04574,0.0001,4.27562]
[1780098098242,22.33,73295.73,119.3,0.04565,0.0001,4.26793]
[1780098107514,22.33,73295.66,119.3,0.04564,0.0001,4.26663]
[1780098113180,22.32,73290.05,119.3,0.04507,0.0001,4.22386]
[1780098118215,22.32,73290.22,119.3,0.04508,0.0001,4.22459]
[1780098123250,22.32,73297.93,119.3,0.04581,0.0001,4.28011]
[1780098128285,22.32,73298.14,119.3,0.04582,0.0001,4.28064]
[1780098133320,22.32,73299.95,119.3,0.04598,0.0001,4.29289]
[1780098138355,22.32,73300.01,119.3,0.04597,0.0001,4.29225]
[1780098143552,22.31,73294.94,119.3,0.04547,0.0001,4.25431]
[1780098154467,22.31,73295.25,119.3,0.04544,0.0001,4.25043]
[1780098159502,22.31,73295.25,119.3,0.04543,0.0001,4.24963]
[1780098164537,22.31,73295.05,119.3,0.0454,0.0001,4.24739]
[1780098169572,22.31,73295.6,119.3,0.04544,0.0001,4.2506]
[1780098174607,22.3,73295.74,119.3,0.04544,0.0001,4.25083]
[1780098180649,22.3,73296.43,119.3,0.04549,0.0001,4.25486]
[1780098185684,22.3,73296.07,119.3,0.04545,0.0001,4.25146]
[1780098191726,22.3,73296.08,119.3,0.04544,0.0001,4.25054]
[1780098198260,22.3,73295.78,119.3,0.0454,0.0001,4.24771]
[1780098203810,22.3,73298.53,119.3,0.04565,0.0001,4.26651]
[1780098208845,22.29,73307.53,119.3,0.04651,0.0001,4.33155]
[1780098213880,22.29,73307.31,119.3,0.04643,0.0001,4.32424]
[1780098219866,22.29,73305.63,119.3,0.04625,0.0001,4.3108]
[1780098226979,22.29,73304.58,119.3,0.04612,0.0001,4.30147]
[1780098229971,22.29,73304.43,119.3,0.0461,0.0001,4.2995]
[1780098230064,22.29,73304.43,119.3,0.04609,0.0001,4.29928]
[1780098232169,22.29,73304.43,119.3,0.04609,0.0001,4.29928]
[1780098238216,22.29,73305.8,119.3,0.04627,0.0001,4.31263]
[1780098238782,22.29,73305.8,119.3,0.04627,0.0001,4.31263]
[1780098238883,22.29,73305.77,119.3,0.04628,0.0001,4.31353]
[1780098245812,22.29,73305.31,119.3,0.04622,0.0001,4.30898]
[1780098248189,22.29,73309.5,119.3,0.04663,0.0001,4.33926]
[1780098254877,22.29,73315.8,119.3,0.04723,0.0001,4.38446]
[1780098256001,22.28,73319.87,119.3,0.04762,0.0001,4.41386]
[1780098261212,22.28,73322.99,119.3,0.0479,0.0001,4.43486]
[1780098266247,22.28,73321.88,119.3,0.04776,0.0001,4.42452]
[1780098271282,22.27,73322.78,119.3,0.04778,0.0001,4.42497]
[1780098276317,22.27,73325.44,119.3,0.04802,0.0001,4.44293]
[1780098281352,22.27,73327.05,119.3,0.04816,0.0001,4.45297]
[1780098285782,22.26,73339.54,119.3,0.04941,0.0001,4.54594]
[1780098292429,22.26,73341.37,119.3,0.04954,0.0001,4.55584]
[1780098297464,22.25,73341.74,119.3,0.04954,0.0001,4.55573]
[1780098302498,22.25,73329.93,119.3,0.04829,0.0001,4.46318]
[1780098307534,22.24,73324.3,119.3,0.0477,0.0001,4.41885]
[1780098312569,22.24,73324.23,119.3,0.04767,0.0001,4.41657]
[1780098317607,22.24,73324.32,119.3,0.04765,0.0001,4.41553]
[1780098322642,22.23,73321.08,119.3,0.04731,0.0001,4.38966]
[1780098327677,22.23,73317.49,119.3,0.04693,0.0001,4.36141]
[1780098333719,22.23,73315.16,119.3,0.04664,0.0001,4.33836]
[1780098338754,22.23,73317.42,119.3,0.04685,0.0001,4.35403]
[1780098343789,22.22,73318.05,119.3,0.04689,0.0001,4.35747]
[1780098350838,22.22,73318.46,119.3,0.04691,0.0001,4.35877]
[1780098355872,22.22,73326.4,119.3,0.04768,0.0001,4.41678]
[1780098360908,22.21,73326.54,119.3,0.04767,0.0001,4.41611]
[1780098365958,22.21,73327.34,119.3,0.04773,0.0001,4.42051]
[1780098370993,22.21,73331.42,119.3,0.04812,0.0001,4.44948]
[1780098375021,22.21,73341.16,119.3,0.04909,0.0001,4.52169]
[1780098381063,22.2,73342.61,119.3,0.0492,0.0001,4.52962]
[1780098386097,22.2,73340.85,119.3,0.04898,0.0001,4.51354]
[1780098391133,22.19,73335.13,119.3,0.04832,0.0001,4.46335]
[1780098396168,22.19,73336.35,119.3,0.04842,0.0001,4.47045]
[1780098401203,22.18,73337.3,119.3,0.04848,0.0001,4.47551]
[1780098406239,22.18,73336.67,119.3,0.04839,0.0001,4.46851]
[1780098412281,22.17,73336.95,119.3,0.04838,0.0001,4.46757]
[1780098417316,22.17,73335.6,119.3,0.04821,0.0001,4.45523]
[1780098422351,22.17,73329.31,119.3,0.04755,0.0001,4.40578]
[1780098427385,22.16,73329.8,119.3,0.04757,0.0001,4.40776]
[1780098432421,22.16,73329.76,119.3,0.04755,0.0001,4.40571]
[1780098437456,22.16,73338.93,119.3,0.04845,0.0001,4.47309]
[1780098442491,22.15,73338.72,119.3,0.0484,0.0001,4.46918]
[1780098447526,22.15,73335.96,119.3,0.04809,0.0001,4.44599]
[1780098448370,22.15,73335.96,119.3,0.04809,0.0001,4.44599]
[1780098448533,22.15,73333.62,119.3,0.04784,0.0001,4.42789]
[1780098454575,22.15,73334.08,119.3,0.04788,0.0001,4.42949]
[1780098458681,22.15,73333.64,119.3,0.04785,0.0001,4.4274]
[1780098458774,22.16,73333.75,119.3,0.04787,0.0001,4.42864]
[1780098464645,22.15,73333.82,119.3,0.04784,0.0001,4.4268]
[1780098469680,22.15,73333.82,119.3,0.04782,0.0001,4.42483]
[1780098471050,22.15,73333.82,119.3,0.04782,0.0001,4.42483]
[1780098471131,22.15,73333.82,119.3,0.04781,0.0001,4.42443]
[1780098477736,22.15,73335.89,119.3,0.04806,0.0001,4.44279]
[1780098479299,22.15,73335.87,119.3,0.04806,0.0001,4.443]
[1780098479750,22.15,73335.84,119.3,0.04806,0.0001,4.44314]
[1780098485792,22.15,73335.88,119.3,0.04803,0.0001,4.44084]
[1780098489825,22.15,73326.4,119.3,0.04706,0.0001,4.36782]
[1780098496874,22.14,73326.0,119.3,0.04699,0.0001,4.36281]
[1780098501909,22.14,73326.46,119.3,0.04701,0.0001,4.36464]
[1780098506944,22.14,73324.95,119.3,0.04684,0.0001,4.35174]
[1780098511979,22.13,73326.47,119.3,0.04693,0.0001,4.3572]
[1780098517014,22.13,73329.71,119.3,0.04723,0.0001,4.3798]
[1780098522049,22.13,73330.1,119.3,0.04724,0.0001,4.38091]
[1780098527085,22.12,73328.96,119.3,0.04711,0.0001,4.37058]
[1780098532120,22.12,73329.13,119.3,0.0471,0.0001,4.37013]
[1780098538162,22.12,73335.92,119.3,0.04775,0.0001,4.41889]
[1780098543197,22.11,73341.27,119.3,0.04826,0.0001,4.45712]
[1780098548232,22.11,73341.88,119.3,0.04829,0.0001,4.45941]
[1780098553267,22.1,73342.93,119.3,0.04837,0.0001,4.46511]
[1780098558302,22.1,73344.57,119.3,0.04851,0.0001,4.47533]
[1780098563337,22.1,73345.1,119.3,0.04853,0.0001,4.47706]
[1780098568372,22.09,73345.57,119.3,0.04855,0.0001,4.47831]
[1780098574415,22.09,73343.51,119.3,0.04826,0.0001,4.45558]
[1780098580457,22.08,73343.52,119.3,0.04822,0.0001,4.45309]
[1780098588513,22.08,73343.5,119.3,0.04817,0.0001,4.44953]
[1780098594555,22.07,73346.75,119.3,0.04847,0.0001,4.47169]
[1780098599590,22.07,73346.14,119.3,0.04837,0.0001,4.46431]
[1780098604625,22.06,73343.45,119.3,0.04807,0.0001,4.44159]
[1780098610668,22.06,73347.35,119.3,0.04843,0.0001,4.46866]
[1780098615703,22.05,73350.4,119.3,0.04871,0.0001,4.48967]
[1780098620738,22.05,73351.41,119.3,0.04878,0.0001,4.49493]
[1780098625773,22.05,73349.17,119.3,0.04852,0.0001,4.47538]
[1780098630972,22.04,73349.24,119.3,0.04851,0.0001,4.47455]
[1780098636832,22.04,73350.25,119.3,0.04854,0.0001,4.47563]
[1780098641886,22.03,73355.01,119.3,0.04898,0.0001,4.50821]
[1780098647928,22.03,73355.23,119.3,0.04896,0.0001,4.50691]
[1780098652963,22.02,73355.96,119.3,0.049,0.0001,4.51006]
[1780098657998,22.02,73355.61,119.3,0.04893,0.0001,4.50495]
[1780098663158,22.02,73355.68,119.3,0.04891,0.0001,4.50359]
[1780098669078,22.01,73363.23,119.3,0.04965,0.0001,4.55815]
[1780098674113,22.0,73366.67,119.3,0.04997,0.00011,4.58208]
[1780098675256,22.0,73366.67,119.3,0.04997,0.00011,4.58208]
[1780098676941,22.0,73369.68,119.3,0.05028,0.00011,4.60432]
[1780098677134,22.0,73369.98,119.3,0.0503,0.00011,4.60604]
[1780098682507,22.0,73371.4,119.3,0.05046,0.00011,4.61777]
[1780098683435,22.0,73371.39,119.3,0.05046,0.00011,4.61785]
[1780098684328,22.0,73371.39,119.3,0.05046,0.00011,4.61785]
[1780098684694,22.0,73371.4,119.3,0.05046,0.00011,4.61823]
[1780098688398,22.0,73372.81,119.3,0.05062,0.00011,4.62967]
[1780098690564,22.0,73375.43,119.3,0.0509,0.00011,4.6505]
[1780098694444,22.0,73379.3,119.3,0.05128,0.00011,4.6767]
[1780098700295,22.0,73383.41,119.3,0.05172,0.00011,4.70919]
[1780098704086,22.0,73381.61,119.3,0.05153,0.00011,4.69495]
[1780098709358,22.0,73377.97,119.3,0.05114,0.00011,4.66639]
[1780098714393,22.0,73381.91,119.3,0.05156,0.00011,4.6976]
[1780098717063,22.0,73382.29,119.3,0.05161,0.00011,4.70059]
[1780098722449,22.0,73387.99,119.3,0.05222,0.00011,4.74566]
[1780098727484,22.0,73388.64,119.3,0.05229,0.00011,4.75042]
[1780098729321,22.0,73387.8,119.3,0.0522,0.00011,4.74366]
[1780098735540,22.0,73387.7,119.3,0.05218,0.00011,4.74234]
[1780098737957,22.0,73386.94,119.3,0.05209,0.00011,4.7362]
[1780098740375,22.0,73386.93,119.3,0.05209,0.00011,4.73606]
[1780098743931,22.0,73387.2,119.3,0.05212,0.00011,4.738]
[1780098745788,22.0,73387.43,119.3,0.05214,0.00011,4.73972]
[1780098751652,22.0,73388.46,119.3,0.0522,0.00011,4.74298]
[1780098756687,22.0,73388.46,119.3,0.0522,0.00011,4.74271]
[1780098761722,22.0,73388.09,119.3,0.05216,0.00011,4.73955]
[1780098766757,22.0,73387.18,119.3,0.05205,0.00011,4.73217]
[1780098771792,22.0,73387.19,119.3,0.05205,0.00011,4.73207]
[1780098779391,22.0,73387.19,119.3,0.05205,0.00011,4.73195]
[1780098784883,22.0,73384.33,119.3,0.05174,0.00011,4.70913]
[1780098787558,22.0,73384.37,119.3,0.05174,0.00011,4.70945]
[1780098790525,22.0,73385.29,119.3,0.05184,0.00011,4.71674]
[1780098793494,22.0,73385.75,119.3,0.05189,0.00011,4.72036]
[1780098793559,22.0,73385.75,119.3,0.05189,0.00011,4.72036]
[1780098798312,22.0,73389.74,119.3,0.05232,0.00011,4.75185]
[1780098803737,22.0,73388.67,119.3,0.0522,0.00011,4.7429]
[1780098803738,22.0,73388.67,119.3,0.0522,0.00011,4.7429]
[1780098807174,22.0,73389.44,119.3,0.05228,0.00011,4.74884]
[1780098807361,22.0,73389.44,119.3,0.05228,0.00011,4.74884]
[1780098808433,22.0,73392.07,119.3,0.05257,0.00011,4.76971]
[1780098814086,22.0,73392.92,119.3,0.05261,0.00011,4.77121]
[1780098819121,22.0,73392.95,119.3,0.05261,0.00011,4.77104]
[1780098824156,21.99,73396.34,119.3,0.05297,0.00011,4.79749]
[1780098829191,21.99,73399.25,119.3,0.05328,0.00011,4.82003]
[1780098834226,21.99,73399.99,119.3,0.05335,0.00011,4.82496]
[1780098835481,21.99,73399.99,119.3,0.05335,0.00011,4.82496]
[1780098836749,21.99,73406.66,119.3,0.05409,0.00011,4.8783]
[1780098838675,21.99,73396.38,119.3,0.05294,0.00011,4.7951]
[1780098840416,21.99,73396.37,119.3,0.05293,0.00011,4.79486]
[1780098840418,21.99,73396.37,119.3,0.05293,0.00011,4.79486]
[1780098840432,21.99,73396.37,119.3,0.05293,0.00011,4.79486]
[1780098843294,21.99,73380.99,119.3,0.05125,0.00011,4.67244]
[1780098848329,21.99,73383.55,119.3,0.05153,0.00011,4.69279]
[1780098851850,21.99,73383.12,119.3,0.05148,0.00011,4.68946]
[1780098857392,21.99,73385.6,119.3,0.05175,0.00011,4.70903]
[1780098862427,21.99,73386.75,119.3,0.05188,0.00011,4.71799]
[1780098867462,21.99,73385.09,119.3,0.05169,0.00011,4.70473]
[1780098872497,21.99,73385.62,119.3,0.05171,0.00011,4.70447]
[1780098878539,21.99,73383.72,119.3,0.0515,0.00011,4.68962]
[1780098883575,21.99,73384.54,119.3,0.05159,0.00011,4.6963]
[1780098888610,21.99,73383.92,119.3,0.05153,0.00011,4.69163]
[1780098893645,21.99,73382.92,119.3,0.05143,0.00011,4.6841]
[1780098898680,21.99,73385.96,119.3,0.05176,0.00011,4.70835]
[1780098903715,21.99,73386.35,119.3,0.0518,0.00011,4.71164]
[1780098909160,21.99,73386.0,119.3,0.05177,0.00011,4.70894]
[1780098914792,21.99,73386.19,119.3,0.05179,0.00011,4.71078]
[1780098915751,21.99,73386.19,119.3,0.05179,0.00011,4.71078]
[1780098920834,21.99,73384.25,119.3,0.05159,0.00011,4.69568]
[1780098926876,21.99,73383.95,119.3,0.05156,0.00011,4.69368]
[1780098929951,21.99,73385.37,119.3,0.05171,0.00011,4.70504]
[1780098935939,21.99,73385.78,119.3,0.05172,0.00011,4.70418]
[1780098945007,22.0,73386.69,119.3,0.05183,0.00011,4.7119]
[1780098951789,22.0,73386.65,119.3,0.05182,0.00011,4.71177]
[1780098958098,22.0,73382.36,119.3,0.05137,0.00011,4.67843]
[1780098963133,22.0,73384.4,119.3,0.05159,0.00011,4.69493]
[1780098967436,22.0,73384.71,119.3,0.05163,0.00011,4.69757]
[1780098973203,22.0,73384.96,119.3,0.05166,0.00011,4.69996]
[1780098978238,22.0,73385.47,119.3,0.05172,0.00011,4.70423]
[1780098983273,22.0,73386.05,119.3,0.05179,0.00011,4.70904]
[1780098985530,22.0,73386.11,119.3,0.05179,0.00011,4.70956]
[1780098991331,22.0,73392.25,119.3,0.05242,0.00011,4.75399]
[1780098996365,22.0,73393.03,119.3,0.0525,0.00011,4.75999]
[1780099002408,22.0,73390.59,119.3,0.05223,0.00011,4.7403]
[1780099003913,22.0,73390.59,119.3,0.05223,0.00011,4.7403]
[1780099009457,22.0,73388.75,119.3,0.05203,0.00011,4.72537]
[1780099015499,22.0,73388.58,119.3,0.05201,0.00011,4.72379]
[1780099020536,22.0,73388.57,119.3,0.052,0.00011,4.72344]
[1780099025569,22.0,73390.84,119.3,0.05224,0.00011,4.7411]
[1780099030605,22.0,73384.14,119.3,0.05151,0.00011,4.68766]
[1780099030867,22.0,73384.14,119.3,0.05151,0.00011,4.68766]
[1780099036648,22.0,73378.97,119.3,0.05096,0.00011,4.64731]
[1780099040146,22.0,73379.02,119.3,0.05096,0.00011,4.64789]
[1780099040967,22.0,73378.96,119.3,0.05096,0.00011,4.64749]
[1780099046718,22.0,73376.73,119.3,0.05073,0.00011,4.63047]
[1780099051485,22.0,73376.55,119.3,0.05071,0.00011,4.62939]
[1780099052034,22.0,73376.65,119.3,0.05068,0.00011,4.6258]
[1780099057797,22.0,73374.97,119.3,0.05051,0.00011,4.61325]
[1780099062940,22.0,73375.41,119.3,0.05056,0.00011,4.61714]
[1780099068875,22.0,73377.54,119.3,0.0508,0.00011,4.63441]
[1780099076651,22.0,73377.47,119.3,0.05079,0.00011,4.63402]
[1780099081717,22.0,73376.03,119.3,0.05065,0.00011,4.62352]
[1780099087001,22.0,73375.94,119.3,0.05065,0.00011,4.62354]
[1780099089579,22.0,73375.94,119.3,0.05065,0.00011,4.62354]
[1780099090443,22.0,73375.94,119.3,0.05065,0.00011,4.62388]
[1780099093131,22.01,73375.97,119.3,0.05066,0.00011,4.62434]
[1780099099088,22.01,73376.53,119.3,0.05073,0.00011,4.62956]
[1780099104124,22.01,73374.55,119.3,0.05053,0.00011,4.61473]
[1780099109159,22.01,73374.59,119.3,0.05055,0.00011,4.6159]
[1780099113344,22.01,73371.94,119.3,0.05023,0.00011,4.59125]
[1780099119229,22.01,73376.4,119.3,0.05072,0.00011,4.62727]
[1780099124264,22.01,73376.6,119.3,0.05075,0.00011,4.6295]
[1780099126359,22.01,73376.6,119.3,0.05075,0.00011,4.6295]
[1780099129613,22.01,73377.23,119.3,0.05082,0.00011,4.63497]
[1780099131036,22.01,73377.25,119.3,0.05083,0.00011,4.63538]
[1780099131316,22.02,73377.2,119.3,0.05082,0.00011,4.63511]
[1780099134934,22.01,73378.15,119.3,0.05091,0.00011,4.6412]
[1780099142391,22.0,73378.33,119.3,0.05084,0.00011,4.63643]
[1780099151240,22.0,73378.43,119.3,0.05083,0.00011,4.63584]
[1780099157498,21.98,73379.11,119.3,0.05078,0.00011,4.63231]
[1780099162534,21.98,73379.05,119.3,0.05073,0.00011,4.62839]
[1780099166529,21.97,73379.05,119.3,0.0507,0.00011,4.62632]
[1780099169617,21.97,73378.52,119.3,0.05062,0.00011,4.62012]
[1780099175625,21.96,73376.89,119.3,0.05033,0.00011,4.59829]
[1780099181023,21.96,73375.1,119.3,0.05012,0.00011,4.58242]
[1780099186702,21.95,73377.95,119.3,0.05035,0.00011,4.59959]
[1780099191737,21.94,73378.21,119.3,0.05033,0.00011,4.59839]
[1780099192895,21.94,73378.21,119.3,0.05033,0.00011,4.59839]
[1780099192989,21.94,73378.22,119.3,0.05033,0.00011,4.59783]
[1780099198110,21.94,73376.66,119.3,0.05017,0.00011,4.58647]
[1780099202103,21.95,73379.5,119.3,0.05048,0.00011,4.60943]
[1780099203821,21.95,73382.61,119.3,0.05082,0.00011,4.6341]
[1780099204363,21.95,73382.61,119.3,0.05082,0.00011,4.6341]
[1780099204951,21.95,73382.61,119.3,0.05082,0.00011,4.6341]
[1780099206847,21.95,73402.16,119.3,0.05296,0.00011,4.78955]
[1780099209350,21.95,73403.53,119.3,0.05311,0.00011,4.80027]
[1780099209636,21.95,73403.53,119.3,0.05311,0.00011,4.80027]
[1780099209869,21.95,73414.85,119.3,0.05437,0.00011,4.89155]
[1780099210148,21.95,73414.85,119.3,0.05437,0.00011,4.89155]
[1780099210874,21.95,73414.85,119.3,0.05437,0.00011,4.89155]
[1780099213311,21.94,73412.11,119.3,0.05405,0.00011,4.86844]
[1780099217495,21.94,73412.86,119.3,0.05412,0.00011,4.87345]
[1780099217512,21.94,73412.86,119.3,0.05412,0.00011,4.87345]
[1780099218400,21.94,73412.59,119.3,0.05409,0.00011,4.87099]
[1780099223967,21.94,73412.52,119.3,0.05406,0.00011,4.86883]
[1780099227820,21.94,73412.6,119.3,0.05406,0.00011,4.86867]
[1780099233030,21.94,73412.6,119.3,0.05399,0.00011,4.86246]
[1780099233866,21.94,73412.6,119.3,0.05399,0.00011,4.86246]
[1780099234040,21.93,73402.93,119.3,0.05287,0.00011,4.78189]
[1780099239074,21.93,73395.78,119.3,0.05205,0.00011,4.72225]
[1780099244109,21.93,73396.26,119.3,0.05209,0.00011,4.72553]
[1780099246456,21.93,73396.16,119.3,0.05208,0.00011,4.72472]
[1780099252173,21.93,73395.75,119.3,0.05203,0.00011,4.72141]
[1780099258208,21.93,73387.88,119.3,0.05118,0.00011,4.65936]
[1780099264089,21.93,73386.44,119.3,0.05103,0.00011,4.64843]
[1780099269288,21.93,73385.35,119.3,0.05093,0.00011,4.64074]
[1780099274323,21.93,73385.63,119.3,0.05097,0.00011,4.64364]
[1780099280366,21.93,73385.71,119.3,0.05099,0.00011,4.64522]
[1780099285627,21.93,73385.37,119.3,0.05096,0.00011,4.64309]
[1780099290242,21.93,73380.6,118.0,0.05046,0.00011,4.60648]
[1780099299500,21.94,73378.27,118.0,0.0502,0.00011,4.58601]
[1780099304535,21.94,73378.56,118.0,0.05024,0.00011,4.5894]
[1780099306111,21.94,73378.56,118.0,0.05024,0.00011,4.5894]
[1780099311128,21.94,73379.9,118.0,0.0504,0.00011,4.60095]
[1780099320650,21.95,73379.72,118.0,0.05041,0.00011,4.60168]
[1780099325684,21.95,73379.05,118.0,0.05035,0.00011,4.59734]
[1780099330720,21.95,73379.08,118.0,0.05037,0.00011,4.5985]
[1780099336762,21.95,73379.08,118.0,0.05038,0.00011,4.59958]
[1780099341797,21.95,73379.14,118.0,0.0504,0.00011,4.60092]
[1780099347071,21.95,73379.22,118.0,0.05042,0.00011,4.60223]
[1780099351867,21.95,73369.73,118.0,0.04939,0.0001,4.52506]
[1780099356902,21.96,73367.25,118.0,0.04915,0.0001,4.50734]
[1780099357195,21.96,73367.25,118.0,0.04915,0.0001,4.50734]
[1780099362944,21.96,73366.57,118.0,0.0491,0.0001,4.50397]
[1780099368994,21.96,73364.31,118.0,0.04889,0.0001,4.48853]
[1780099374025,21.97,73367.47,118.0,0.04924,0.0001,4.51443]
[1780099379218,21.97,73367.75,118.0,0.04929,0.0001,4.51806]
[1780099385102,21.97,73367.92,118.0,0.04933,0.0001,4.52111]
[1780099390137,21.98,73364.73,118.0,0.04902,0.0001,4.49795]
[1780099395172,21.98,73366.03,118.0,0.04918,0.0001,4.50957]
[1780099400207,21.98,73364.64,118.0,0.04905,0.0001,4.50042]
[1780099405521,21.98,73364.7,113.4,0.04908,0.0001,4.50215]
[1780099411820,21.99,73364.51,113.4,0.04908,0.0001,4.50257]
[1780099414426,21.99,73366.81,113.4,0.04929,0.0001,4.5168]
[1780099415058,21.99,73366.81,113.4,0.04929,0.0001,4.5168]
[1780099420076,21.99,73366.11,113.4,0.04923,0.0001,4.51258]
[1780099425382,21.99,73366.01,113.4,0.04926,0.0001,4.51427]
[1780099430417,22.0,73366.17,113.4,0.04929,0.0001,4.51703]
[1780099435452,22.0,73365.79,113.4,0.04928,0.0001,4.51564]
[1780099440487,22.0,73365.75,113.4,0.04929,0.0001,4.51689]
[1780099447536,22.01,73365.53,113.4,0.0493,0.0001,4.51766]
[1780099452573,22.01,73364.52,113.4,0.04922,0.0001,4.51145]
[1780099457608,22.01,73357.13,113.4,0.04848,0.0001,4.45661]
[1780099462643,22.02,73350.18,113.4,0.0478,0.0001,4.40596]
[1780099465381,22.02,73350.11,113.4,0.0478,0.0001,4.40641]
[1780099470699,22.02,73350.37,113.4,0.04787,0.0001,4.41126]
[1780099475735,22.03,73357.55,113.4,0.04859,0.0001,4.46393]
[1780099480770,22.03,73358.91,113.4,0.04876,0.0001,4.47602]
[1780099485805,22.03,73357.29,113.4,0.04861,0.0001,4.46543]
[1780099490840,22.04,73355.87,113.4,0.04849,0.0001,4.45653]
[1780099498896,22.09,73357.21,113.4,0.04902,0.0001,4.49531]
[1780099505946,22.12,73358.43,113.4,0.04942,0.0001,4.52423]
[1780099508171,22.13,73358.26,113.4,0.04943,0.0001,4.52546]
[1780099508274,22.13,73358.26,113.4,0.04947,0.0001,4.52796]
[1780099512173,22.1,73341.45,113.4,0.04746,0.0001,4.37979]
[1780099516652,22.09,73341.27,113.4,0.04743,0.0001,4.37751]
[1780099516925,22.09,73341.27,113.4,0.04743,0.0001,4.37751]
[1780099521363,22.08,73353.1,113.4,0.04851,0.0001,4.45749]
[1780099528125,22.02,73353.54,113.4,0.04815,0.0001,4.43107]
[1780099537188,22.01,73354.47,113.4,0.04806,0.0001,4.4232]
[1780099542224,22.0,73349.9,113.4,0.04757,0.0001,4.38658]
[1780099547259,22.0,73349.94,113.4,0.04755,0.0001,4.38526]
[1780099552294,22.0,73349.36,113.4,0.04747,0.0001,4.37928]
[1780099557332,21.99,73354.73,113.4,0.04799,0.0001,4.41845]
[1780099559771,21.99,73358.43,113.4,0.04836,0.0001,4.44589]
[1780099566395,21.94,73358.97,113.4,0.04805,0.0001,4.42275]
[1780099572438,21.91,73359.62,113.4,0.04783,0.0001,4.4065]
[1780099577473,21.88,73357.96,113.4,0.04745,0.0001,4.37852]
[1780099579706,21.87,73357.82,113.4,0.0474,0.0001,4.3746]
[1780099585528,21.87,73352.3,113.4,0.04678,0.0001,4.32867]
[1780099590566,21.86,73352.52,113.4,0.04679,0.0001,4.32927]
[1780099596607,21.86,73353.35,113.4,0.04681,0.0001,4.32992]
[1780099601642,21.86,73352.14,113.4,0.04668,0.0001,4.31973]
[1780099606676,21.86,73350.21,113.4,0.04647,0.0001,4.30416]
[1780099611957,21.86,73350.23,113.4,0.04646,0.0001,4.30339]
[1780099617754,21.85,73352.14,113.4,0.04663,0.0001,4.31656]
[1780099622895,21.85,73354.68,113.4,0.04688,0.0001,4.33492]
[1780099628830,21.85,73358.21,113.4,0.04721,0.0001,4.35991]
[1780099631734,21.85,73358.77,113.4,0.04727,0.0001,4.36389]
[1780099636887,21.85,73362.56,113.4,0.04763,0.0001,4.39085]
[1780099638886,21.85,73366.86,113.4,0.04807,0.0001,4.42346]
[1780099638899,21.85,73366.86,113.4,0.04807,0.0001,4.42346]
[1780099646959,21.82,73367.55,113.4,0.04797,0.0001,4.41607]
[1780099651994,21.82,73368.72,113.4,0.04802,0.0001,4.41903]
[1780099652623,21.82,73368.72,113.4,0.04802,0.0001,4.41903]
[1780099658036,21.82,73370.6,113.4,0.04819,0.0001,4.43144]
[1780099662977,21.81,73376.17,113.4,0.04875,0.0001,4.47291]
[1780099668106,21.81,73377.42,113.4,0.04885,0.0001,4.48011]
[1780099674148,21.8,73379.69,113.4,0.04904,0.00011,4.4947]
[1780099676805,21.8,73380.92,113.4,0.04916,0.00011,4.50339]
[1780099677822,21.8,73381.15,113.4,0.04918,0.00011,4.50474]
[1780099683224,21.8,73381.99,113.4,0.04923,0.00011,4.50864]
[1780099689073,21.79,73382.01,113.4,0.04921,0.00011,4.50705]
[1780099694301,21.79,73386.78,113.4,0.04967,0.00011,4.54123]
[1780099699336,21.78,73386.16,113.4,0.04958,0.00011,4.53407]
[1780099704370,21.78,73387.49,113.4,0.04969,0.00011,4.54222]
[1780099706245,21.78,73387.45,113.4,0.04968,0.00011,4.54144]
[1780099707392,21.78,73406.28,113.4,0.0517,0.00011,4.68927]
[1780099709899,21.78,73408.3,113.4,0.0519,0.00011,4.704]
[1780099710410,21.78,73408.3,113.4,0.0519,0.00011,4.704]
[1780099715978,21.75,73412.54,113.4,0.05208,0.00011,4.71577]
[1780099718009,21.72,73412.95,113.4,0.05192,0.00011,4.70473]
[1780099723505,21.68,73411.94,113.4,0.0515,0.00011,4.6738]
[1780099728540,21.68,73411.24,113.4,0.05137,0.00011,4.66494]
[1780099733575,21.64,73413.07,113.4,0.05128,0.00011,4.65843]
[1780099738612,21.59,73413.31,113.4,0.05088,0.00011,4.62956]
[1780099742701,21.55,73415.95,113.4,0.05092,0.00011,4.63281]
[1780099744684,21.53,73411.44,113.4,0.05027,0.00011,4.58534]
[1780099750697,21.48,73410.22,113.4,0.0497,0.00011,4.5432]
[1780099755730,21.44,73411.65,113.4,0.04956,0.00011,4.53343]
[1780099760765,21.41,73413.92,113.4,0.04953,0.00011,4.53103]
[1780099765801,21.37,73411.11,113.4,0.04897,0.00011,4.48976]
[1780099770836,21.35,73418.76,113.4,0.04956,0.00011,4.53351]
[1780099776878,21.33,73423.54,113.4,0.04991,0.00011,4.55802]
[1780099781913,21.33,73428.64,113.4,0.05043,0.00011,4.59681]
[1780099786948,21.31,73435.38,113.4,0.05102,0.00011,4.63946]
[1780099792990,21.28,73434.0,113.4,0.05063,0.00011,4.61153]
[1780099798026,21.27,73432.2,113.4,0.0504,0.00011,4.59479]
[1780099803061,21.27,73432.38,113.4,0.05039,0.00011,4.59411]
[1780099809103,21.26,73433.89,113.4,0.05052,0.00011,4.60369]
[1780099815824,21.26,73435.14,113.4,0.05065,0.00011,4.61292]
[1780099821187,21.26,73434.84,113.4,0.05056,0.00011,4.60608]
[1780099826222,21.25,73433.05,113.4,0.05033,0.00011,4.58947]
[1780099828496,21.25,73433.05,113.4,0.05033,0.00011,4.58947]
[1780099829271,21.25,73431.59,113.4,0.05015,0.00011,4.57646]
[1780099832700,21.25,73418.37,113.4,0.04866,0.00011,4.46541]
[1780099838820,21.24,73418.14,113.4,0.04855,0.00011,4.45712]
[1780099840203,21.24,73418.14,113.4,0.04855,0.00011,4.45712]
[1780099845355,21.24,73418.68,113.4,0.04859,0.00011,4.46024]
[1780099850390,21.23,73420.31,113.4,0.04875,0.00011,4.4724]
[1780099855425,21.23,73420.24,113.4,0.04873,0.00011,4.47098]
[1780099860460,21.23,73417.89,113.4,0.04847,0.00011,4.45154]
[1780099865496,21.23,73416.65,113.4,0.04833,0.00011,4.44114]
[1780099865759,21.23,73416.65,113.4,0.04833,0.00011,4.44114]
[1780099867511,21.23,73416.64,113.4,0.04835,0.00011,4.44248]
[1780099871527,21.24,73416.64,113.4,0.04837,0.00011,4.44387]
[1780099873698,21.24,73408.41,113.4,0.04752,0.00011,4.38117]
[1780099874562,21.24,73406.1,113.4,0.04729,0.0001,4.36387]
[1780099879596,21.24,73406.17,113.4,0.0473,0.0001,4.36448]
[1780099884631,21.24,73406.17,113.4,0.0473,0.0001,4.36457]
[1780099888659,21.24,73395.98,113.4,0.04624,0.0001,4.28546]
[1780099893693,21.24,73394.11,113.4,0.04602,0.0001,4.2675]
[1780099899736,21.24,73396.38,113.4,0.04626,0.0001,4.28598]
[1780099904773,21.24,73397.6,113.4,0.0464,0.0001,4.29599]
[1780099911236,21.25,73397.6,113.4,0.0464,0.0001,4.29637]
[1780099916857,21.25,73400.03,113.4,0.04666,0.0001,4.31593]
[1780099921892,21.25,73403.09,113.4,0.04698,0.0001,4.33991]
[1780099926926,21.25,73404.27,113.4,0.04711,0.0001,4.3491]
[1780099931962,21.25,73409.14,113.4,0.04762,0.00011,4.38705]
[1780099936997,21.25,73414.34,113.4,0.04816,0.00011,4.42751]
[1780099942032,21.24,73415.13,113.4,0.04824,0.00011,4.433]
[1780099947067,21.24,73416.87,113.4,0.04841,0.00011,4.44599]
[1780099952102,21.24,73418.17,113.4,0.04849,0.00011,4.45096]
[1780099957137,21.24,73423.71,113.4,0.04908,0.00011,4.49409]
[1780099962174,21.24,73423.84,113.4,0.04907,0.00011,4.49383]
[1780099967210,21.24,73420.16,113.4,0.04866,0.00011,4.46351]
[1780099973252,21.23,73420.87,113.4,0.04872,0.00011,4.46801]
[1780099978292,21.23,73420.99,113.4,0.04872,0.00011,4.46796]
[1780099983330,21.23,73421.04,113.4,0.04871,0.00011,4.4673]
[1780099988365,21.23,73414.72,113.4,0.04802,0.00011,4.41614]
[1780099993406,21.23,73414.53,113.4,0.04799,0.00011,4.41389]
[1780099998441,21.23,73414.72,113.4,0.048,0.00011,4.41473]
[1780100005490,21.22,73414.83,113.4,0.048,0.00011,4.41446]
[1780100010525,21.22,73418.9,113.4,0.04842,0.00011,4.44589]
[1780100011088,21.22,73418.9,113.4,0.04842,0.00011,4.44589]
[1780100016567,21.22,73417.22,113.4,0.04819,0.00011,4.42711]
[1780100021602,21.22,73415.8,113.4,0.04802,0.00011,4.41512]
[1780100023616,21.22,73406.75,113.4,0.04707,0.0001,4.34385]
[1780100028651,21.22,73402.79,113.4,0.04665,0.0001,4.31309]
[1780100036707,21.22,73403.42,113.4,0.04672,0.0001,4.3183]
[1780100041742,21.22,73404.24,113.4,0.04681,0.0001,4.32484]
[1780100046776,21.22,73403.36,113.4,0.04672,0.0001,4.31805]
[1780100051812,21.22,73404.05,113.4,0.04679,0.0001,4.3234]
[1780100053350,21.22,73404.05,113.4,0.04679,0.0001,4.3234]
[1780100053854,21.22,73404.05,113.4,0.04679,0.0001,4.3234]
[1780100058861,21.22,73404.11,113.4,0.0468,0.0001,4.32439]
[1780100059048,21.22,73404.11,113.4,0.0468,0.0001,4.32439]
[1780100062004,21.22,73404.7,113.4,0.04687,0.0001,4.3289]
[1780100067924,21.22,73406.63,113.4,0.04706,0.0001,4.34374]
[1780100071029,21.22,73406.68,113.4,0.04707,0.0001,4.34399]
[1780100073032,21.22,73406.67,113.4,0.04702,0.0001,4.33942]
[1780100073133,21.22,73406.67,113.4,0.04702,0.0001,4.33936]
[1780100079002,21.23,73404.96,113.4,0.0469,0.0001,4.33053]
[1780100085046,21.24,73403.2,113.4,0.04678,0.0001,4.32145]
[1780100089001,21.24,73403.22,113.4,0.04681,0.0001,4.32394]
[1780100089074,21.24,73402.6,113.4,0.04676,0.0001,4.3199]
[1780100093066,21.24,73399.05,113.4,0.04642,0.0001,4.29418]
[1780100095021,21.25,73399.05,113.4,0.04643,0.0001,4.29482]
[1780100096946,21.25,73398.86,113.4,0.04641,0.0001,4.2934]
[1780100097047,21.25,73398.86,113.4,0.04641,0.0001,4.29342]
[1780100098217,21.25,73398.86,113.4,0.04641,0.0001,4.29342]
[1780100098318,21.25,73398.99,113.4,0.04643,0.0001,4.29525]
[1780100099615,21.25,73398.99,113.4,0.04643,0.0001,4.29525]
[1780100099662,21.25,73400.39,113.4,0.04658,0.0001,4.30612]
[1780100102595,21.25,73400.33,113.4,0.04658,0.0001,4.30646]
[1780100108206,21.26,73402.0,113.4,0.04683,0.0001,4.32501]
[1780100112235,21.26,73413.48,113.4,0.04808,0.00011,4.41785]
[1780100114702,21.26,73417.44,113.4,0.04851,0.00011,4.44976]
[1780100119617,21.27,73418.55,113.4,0.04867,0.00011,4.46142]
[1780100119705,21.27,73418.57,113.4,0.04869,0.00011,4.46272]
[1780100125326,21.27,73424.5,113.4,0.04931,0.00011,4.50848]
[1780100130361,21.27,73425.98,113.4,0.04944,0.00011,4.51864]
[1780100135396,21.26,73425.16,113.4,0.04929,0.00011,4.506]
[1780100140431,21.26,73425.06,113.4,0.04926,0.00011,4.50358]
[1780100145785,21.26,73425.26,113.4,0.04926,0.00011,4.50388]
[1780100146280,21.26,73425.49,113.4,0.04928,0.00011,4.50506]
[1780100151508,21.25,73418.88,113.4,0.04854,0.00011,4.45091]
[1780100156543,21.25,73424.82,113.4,0.04913,0.00011,4.4942]
[1780100162235,21.25,73424.79,113.4,0.04911,0.00011,4.4927]
[1780100168627,21.21,73424.51,113.4,0.04879,0.00011,4.46955]
[1780100173663,21.2,73423.78,113.4,0.04863,0.00011,4.45751]
[1780100178698,21.19,73424.94,113.4,0.0487,0.00011,4.46319]
[1780100181719,21.19,73414.52,113.4,0.04758,0.00011,4.38005]
[1780100186833,21.19,73416.89,113.4,0.04783,0.00011,4.39829]
[1780100191039,21.19,73418.89,113.4,0.04803,0.00011,4.41379]
[1780100196741,21.19,73418.93,113.4,0.04798,0.00011,4.40845]
[1780100205888,21.19,73418.79,113.4,0.04794,0.00011,4.40593]
[1780100211325,21.19,73419.24,113.4,0.04798,0.00011,4.40896]
[1780100219987,21.18,73419.31,113.4,0.04797,0.00011,4.4082]
[1780100227035,21.18,73422.96,113.4,0.04835,0.00011,4.43599]
[1780100232070,21.18,73428.49,113.4,0.04893,0.00011,4.47895]
[1780100238936,21.18,73429.15,113.4,0.04899,0.00011,4.48314]
[1780100244154,21.17,73429.57,113.4,0.049,0.00011,4.4843]
[1780100249188,21.17,73429.83,113.4,0.04901,0.00011,4.48499]
[1780100253217,21.17,73415.37,113.4,0.04741,0.00011,4.36503]
[1780100258252,21.17,73417.33,113.4,0.04761,0.00011,4.38001]
[1780100264040,21.17,73424.1,113.4,0.04832,0.00011,4.43289]
[1780100269329,21.16,73427.47,113.4,0.04866,0.00011,4.45797]
[1780100274364,21.16,73433.69,113.4,0.04932,0.00011,4.50629]
[1780100279399,21.16,73434.1,113.4,0.04934,0.00011,4.50791]
[1780100284434,21.16,73440.74,113.4,0.05004,0.00011,4.55965]
[1780100289468,21.15,73442.5,113.4,0.05021,0.00011,4.57191]
[1780100294504,21.15,73444.68,113.4,0.05043,0.00011,4.58754]
[1780100299539,21.15,73445.33,113.4,0.05047,0.00011,4.59077]
[1780100304574,21.14,73446.01,113.4,0.05052,0.00011,4.5943]
[1780100309609,21.14,73446.78,113.4,0.05058,0.00011,4.59859]
[1780100314650,21.14,73442.01,113.4,0.04998,0.00011,4.55352]
[1780100318851,21.13,73442.21,113.4,0.04998,0.00011,4.55422]
[1780100318953,21.13,73442.21,113.4,0.04998,0.00011,4.55361]
[1780100320558,21.13,73443.35,113.4,0.0501,0.00011,4.56283]
[1780100320721,21.13,73443.35,113.4,0.0501,0.00011,4.56283]
[1780100321260,21.13,73442.49,113.4,0.05001,0.00011,4.55639]
[1780100321701,21.14,73439.04,113.4,0.04964,0.00011,4.52903]
[1780100327743,21.13,73435.97,113.4,0.04929,0.00011,4.5029]
[1780100332778,21.13,73440.52,113.4,0.04977,0.00011,4.53849]
[1780100338088,21.13,73433.13,113.4,0.04895,0.00011,4.47806]
[1780100346883,21.13,73442.63,113.4,0.04996,0.00011,4.55219]
[1780100351917,21.12,73443.44,113.4,0.05003,0.00011,4.55723]
[1780100357960,21.12,73443.53,113.4,0.05001,0.00011,4.55613]
[1780100362995,21.12,73446.15,113.4,0.05028,0.00011,4.57576]
[1780100368033,21.11,73447.52,113.4,0.05041,0.00011,4.5851]
[1780100373068,21.11,73450.5,113.4,0.05067,0.00011,4.60306]
[1780100378103,21.11,73451.87,113.4,0.05079,0.00011,4.61225]
[1780100383139,21.1,73443.55,113.4,0.04984,0.00011,4.54272]
[1780100385029,21.1,73443.55,113.4,0.04984,0.00011,4.54272]
[1780100385155,21.1,73434.22,113.4,0.04881,0.00011,4.46709]
[1780100386162,21.1,73414.99,113.4,0.04676,0.0001,4.31471]
[1780100388179,21.1,73401.91,113.4,0.0454,0.0001,4.21331]
[1780100391089,21.1,73398.89,113.4,0.0451,0.0001,4.19058]
[1780100393856,21.11,73398.61,113.4,0.0451,0.0001,4.19048]
[1780100393870,21.11,73398.61,113.4,0.0451,0.0001,4.19048]
[1780100396791,21.11,73397.71,113.4,0.04504,0.0001,4.18622]
[1780100402277,21.12,73401.68,113.4,0.04548,0.0001,4.21881]
[1780100402397,21.12,73401.68,113.4,0.04548,0.0001,4.21881]
[1780100405071,21.12,73402.25,113.4,0.04555,0.0001,4.22402]
[1780100409478,21.12,73404.28,113.4,0.04578,0.0001,4.24176]
[1780100413036,21.12,73402.77,113.4,0.04565,0.0001,4.23175]
[1780100418390,21.13,73404.76,113.4,0.04588,0.0001,4.24933]
[1780100423425,21.13,73408.44,113.4,0.04627,0.0001,4.27839]
[1780100425842,21.13,73408.32,113.4,0.04626,0.0001,4.27752]
[1780100426021,21.13,73408.32,113.4,0.04626,0.0001,4.27752]
[1780100426107,21.13,73408.32,113.4,0.04626,0.0001,4.27752]
[1780100427021,21.13,73408.34,113.4,0.04626,0.0001,4.27781]
[1780100427155,21.13,73408.34,113.4,0.04626,0.0001,4.27781]
[1780100427249,21.13,73422.27,113.4,0.04773,0.00011,4.38688]
[1780100427425,21.13,73422.27,113.4,0.04773,0.00011,4.38688]
[1780100427453,21.13,73431.59,113.4,0.04873,0.00011,4.46092]
[1780100432489,21.13,73430.1,113.4,0.04851,0.00011,4.44361]
[1780100437822,21.13,73432.84,113.4,0.0488,0.00011,4.46465]
[1780100439023,21.13,73435.72,113.4,0.04911,0.00011,4.48749]
[1780100439508,21.12,73435.86,113.4,0.04912,0.00011,4.48812]
[1780100440502,21.12,73436.39,113.4,0.04917,0.00011,4.49237]
[1780100445589,21.12,73437.58,113.4,0.04929,0.00011,4.50103]
[1780100450624,21.12,73442.38,113.4,0.0498,0.00011,4.53837]
[1780100455661,21.12,73442.26,113.4,0.04977,0.00011,4.53592]
[1780100460218,21.12,73442.16,113.4,0.04974,0.00011,4.53425]
[1780100465731,21.11,73436.14,113.4,0.04906,0.00011,4.48421]
[1780100470766,21.11,73434.13,113.4,0.04883,0.00011,4.46714]
[1780100475801,21.11,73434.46,113.4,0.04885,0.00011,4.46889]
[1780100480836,21.11,73434.92,113.4,0.04889,0.00011,4.47163]
[1780100485950,21.11,73435.58,113.4,0.04895,0.00011,4.47612]
[1780100491926,21.11,73436.87,113.4,0.04903,0.00011,4.48051]
[1780100496961,21.1,73429.51,113.4,0.04822,0.00011,4.42083]
[1780100501996,21.1,73429.4,113.4,0.0482,0.00011,4.41933]
[1780100508039,21.1,73429.83,113.4,0.04824,0.00011,4.42217]
[1780100515088,21.1,73429.91,113.4,0.04823,0.00011,4.42198]
[1780100520124,21.1,73427.87,113.4,0.04801,0.00011,4.4053]
[1780100523234,21.1,73411.75,113.4,0.0463,0.0001,4.2784]
[1780100529266,21.1,73415.7,113.4,0.04672,0.0001,4.30977]
[1780100535229,21.1,73413.6,113.4,0.04651,0.0001,4.29372]
[1780100540264,21.1,73411.58,113.4,0.0463,0.0001,4.27848]
[1780100545300,21.1,73410.61,113.4,0.04621,0.0001,4.27152]
[1780100550335,21.1,73409.87,113.4,0.04614,0.0001,4.26637]
[1780100555371,21.1,73411.41,113.4,0.04626,0.0001,4.27456]
[1780100560404,21.11,73411.99,113.4,0.04633,0.0001,4.27951]
[1780100565440,21.11,73412.44,113.4,0.04638,0.0001,4.28334]
[1780100570475,21.11,73411.03,113.4,0.04624,0.0001,4.27265]
[1780100576517,21.11,73413.0,113.4,0.04645,0.0001,4.28834]
[1780100577916,21.11,73413.0,113.4,0.04645,0.0001,4.28834]
[1780100584573,21.11,73413.47,113.4,0.0465,0.0001,4.29224]
[1780100589608,21.11,73413.96,113.4,0.04655,0.0001,4.29615]
[1780100594643,21.11,73411.26,113.4,0.04627,0.0001,4.27514]
[1780100599678,21.11,73412.66,113.4,0.04642,0.0001,4.28624]
[1780100604713,21.11,73413.35,113.4,0.04649,0.0001,4.29169]
[1780100606956,21.11,73413.39,113.4,0.0465,0.0001,4.292]
[1780100607755,21.11,73415.42,113.4,0.04671,0.0001,4.30786]
[1780100613776,21.11,73416.71,113.4,0.0468,0.00011,4.31331]
[1780100618811,21.11,73416.13,113.4,0.04673,0.0001,4.30856]
[1780100623846,21.11,73416.68,113.4,0.04679,0.00011,4.31271]
[1780100630514,21.11,73417.74,113.4,0.0469,0.00011,4.3209]
[1780100636937,21.11,73418.07,113.4,0.04693,0.00011,4.32309]
[1780100641972,21.11,73418.3,113.4,0.04695,0.00011,4.3247]
[1780100647007,21.11,73418.73,113.4,0.04699,0.00011,4.32793]
[1780100652042,21.11,73418.27,113.4,0.04695,0.00011,4.32424]
[1780100658084,21.11,73418.75,113.4,0.047,0.00011,4.328]
[1780100663118,21.11,73418.36,113.4,0.04696,0.00011,4.32499]
[1780100668154,21.11,73418.62,113.4,0.04698,0.00011,4.3271]
[1780100673189,21.11,73410.56,113.4,0.0461,0.0001,4.2599]
[1780100674196,21.11,73398.97,113.4,0.04491,0.0001,4.17049]
[1780100679231,21.11,73398.15,113.4,0.04484,0.0001,4.1657]
[1780100684266,21.11,73401.48,113.4,0.0452,0.0001,4.19254]
[1780100689301,21.11,73402.08,113.4,0.04528,0.0001,4.19829]
[1780100694336,21.11,73399.54,113.4,0.04503,0.0001,4.17991]
[1780100698367,21.12,73385.13,113.4,0.04359,0.0001,4.07119]
[1780100703406,21.12,73384.67,113.4,0.04358,0.0001,4.06983]
[1780100706436,21.12,73393.75,113.4,0.0445,0.0001,4.13976]
[1780100711471,21.12,73394.09,113.4,0.04455,0.0001,4.14379]
[1780100717603,21.13,73394.83,113.4,0.04464,0.0001,4.15028]
[1780100719528,21.13,73412.07,113.4,0.04643,0.0001,4.28434]
[1780100724563,21.13,73415.54,113.4,0.04679,0.00011,4.31148]
[1780100729612,21.13,73412.67,113.4,0.04649,0.0001,4.28912]
[1780100735640,21.13,73412.16,113.4,0.0464,0.0001,4.28112]
[1780100740675,21.13,73409.85,113.4,0.04616,0.0001,4.26348]
[1780100746717,21.13,73408.99,113.4,0.04608,0.0001,4.25747]
[1780100751752,21.13,73408.63,113.4,0.04605,0.0001,4.25527]
[1780100756787,21.13,73407.18,113.4,0.04591,0.0001,4.24469]
[1780100761822,21.13,73407.3,113.4,0.04593,0.0001,4.24637]
[1780100766857,21.13,73407.43,113.4,0.04596,0.0001,4.24816]
[1780100771892,21.14,73407.31,113.4,0.04596,0.0001,4.24801]
[1780100776928,21.14,73408.55,113.4,0.04609,0.0001,4.25839]
[1780100781962,21.14,73408.88,113.4,0.04614,0.0001,4.26164]
[1780100786998,21.14,73408.32,113.4,0.04609,0.0001,4.25797]
[1780100792039,21.14,73407.25,113.4,0.04594,0.0001,4.2461]
[1780100798081,21.14,73407.36,113.4,0.04597,0.0001,4.24792]
[1780100803115,21.14,73408.02,113.4,0.04605,0.0001,4.25384]
[1780100808151,21.15,73408.27,113.4,0.04608,0.0001,4.25653]
[1780100812697,21.15,73397.08,113.4,0.04495,0.0001,4.17113]
[1780100818222,21.15,73395.44,113.4,0.0448,0.0001,4.16004]
[1780100823257,21.15,73395.37,113.4,0.04481,0.0001,4.161]
[1780100829299,21.16,73394.83,113.4,0.04478,0.0001,4.1586]
[1780100834334,21.16,73395.27,113.4,0.04485,0.0001,4.16359]
[1780100839369,21.16,73394.13,113.4,0.04475,0.0001,4.15617]
[1780100844589,21.16,73392.48,113.4,0.0446,0.0001,4.14469]
[1780100850446,21.17,73396.22,113.4,0.04505,0.0001,4.17888]
[1780100854092,21.18,73402.5,113.4,0.04568,0.0001,4.22518]
[1780100859511,21.18,73401.98,113.4,0.04564,0.0001,4.22211]
[1780100864546,21.18,73400.46,113.4,0.0455,0.0001,4.2113]
[1780100869581,21.18,73400.56,113.4,0.04552,0.0001,4.21297]
[1780100874616,21.18,73400.7,113.4,0.04555,0.0001,4.21492]
[1780100879651,21.18,73396.28,113.4,0.04511,0.0001,4.18191]
[1780100884686,21.19,73392.08,113.4,0.0447,0.0001,4.15108]
[1780100890728,21.19,73390.35,113.4,0.04454,0.0001,4.1396]
[1780100895763,21.19,73392.53,113.4,0.04478,0.0001,4.15753]
[1780100900798,21.19,73396.15,113.4,0.04516,0.0001,4.1863]
[1780100904804,21.19,73393.55,113.4,0.04491,0.0001,4.16685]
[1780100913890,21.2,73392.67,113.4,0.04481,0.0001,4.1586]
[1780100918925,21.2,73392.85,113.4,0.04485,0.0001,4.16122]
[1780100923960,21.2,73392.09,113.4,0.04479,0.0001,4.15667]
[1780100928995,21.21,73391.8,113.4,0.04477,0.0001,4.1557]
[1780100939065,21.21,73392.13,113.4,0.04484,0.0001,4.16067]
[1780100944100,21.21,73391.89,113.4,0.04483,0.0001,4.16004]
[1780100949135,21.21,73387.24,113.4,0.04438,0.0001,4.12598]
[1780100953348,21.22,73387.1,113.4,0.04438,0.0001,4.12582]
[1780100953445,21.22,73387.1,113.4,0.04438,0.0001,4.12582]
[1780100960213,21.22,73386.99,113.4,0.0444,0.0001,4.12734]
[1780100963233,21.22,73375.95,113.4,0.04331,0.0001,4.04529]
[1780100968268,21.23,73378.68,113.4,0.04361,0.0001,4.06772]
[1780100973303,21.23,73378.66,113.4,0.04359,0.0001,4.06519]
[1780100978338,21.23,73378.78,113.4,0.04363,0.0001,4.06792]
[1780100984381,21.24,73379.16,113.4,0.04369,0.0001,4.07292]
[1780100992437,21.24,73378.68,113.4,0.04368,0.0001,4.07211]
[1780100998479,21.24,73377.98,113.4,0.04364,0.0001,4.06892]
[1780101003514,21.25,73378.72,113.4,0.04374,0.0001,4.07649]
[1780101008549,21.25,73368.74,113.4,0.04278,0.0001,4.00376]
[1780101013584,21.26,73365.99,113.4,0.04255,0.0001,3.98582]
[1780101018619,21.26,73357.96,113.4,0.04181,0.0001,3.92954]
[1780101023654,21.27,73349.23,113.4,0.04103,9e-05,3.86902]
[1780101028689,21.27,73344.45,113.4,0.04063,9e-05,3.83813]
[1780101030916,21.27,73344.47,113.4,0.04064,9e-05,3.83903]
[1780101034527,21.28,73344.24,113.3,0.04061,9e-05,3.83628]
[1780101034550,21.28,73344.24,113.2,0.04061,9e-05,3.83628]
[1780101039766,21.29,73341.28,113.2,0.0404,9e-05,3.81963]
[1780101045810,21.3,73338.57,113.2,0.04021,9e-05,3.80499]
[1780101050497,21.3,73338.09,113.2,0.04021,9e-05,3.80475]
[1780101051521,21.3,73336.39,113.2,0.04006,9e-05,3.7934]
[1780101056888,21.31,73334.56,113.2,0.03996,9e-05,3.78523]
[1780101058902,21.32,73324.92,113.2,0.0391,9e-05,3.71864]
[1780101059800,21.32,73324.92,113.2,0.0391,9e-05,3.71864]
[1780101064944,21.33,73318.02,113.2,0.03855,9e-05,3.67592]
[1780101069980,21.33,73322.45,113.2,0.03901,9e-05,3.71173]
[1780101075016,21.34,73322.13,113.2,0.03904,9e-05,3.71404]
[1780101080052,21.35,73325.03,113.2,0.03936,9e-05,3.73882]
[1780101085089,21.36,73325.2,113.2,0.03943,9e-05,3.74426]
[1780101090734,21.37,73324.68,113.2,0.03943,9e-05,3.74395]
[1780101096164,21.38,73325.62,113.2,0.03955,9e-05,3.75235]
[1780101101395,21.38,73325.64,113.2,0.03958,9e-05,3.75498]
[1780101108248,21.39,73325.03,113.2,0.03962,9e-05,3.75814]
[1780101113282,21.4,73325.14,113.2,0.03969,9e-05,3.76305]
[1780101118318,21.41,73325.2,113.2,0.03975,9e-05,3.76757]
[1780101123352,21.42,73330.9,113.2,0.04032,9e-05,3.81208]
[1780101128388,21.48,73336.83,113.2,0.04131,9e-05,3.8884]
[1780101133423,21.5,73340.59,113.2,0.04185,9e-05,3.92902]
[1780101138458,21.52,73348.15,113.2,0.04271,0.0001,3.99462]
[1780101143493,21.56,73347.91,113.2,0.04296,0.0001,4.01371]
[1780101148483,21.59,73346.85,113.2,0.04307,0.0001,4.02179]
[1780101154570,21.6,73346.82,113.2,0.0431,0.0001,4.02353]
[1780101160613,21.6,73346.83,113.2,0.04314,0.0001,4.02595]
[1780101165648,21.61,73347.13,113.2,0.04319,0.0001,4.03008]
[1780101170683,21.61,73348.3,113.2,0.04333,0.0001,4.04095]
[1780101175718,21.61,73348.01,113.2,0.04333,0.0001,4.04067]
[1780101180753,21.62,73347.32,113.2,0.04329,0.0001,4.03747]
[1780101185798,21.62,73348.19,113.2,0.0434,0.0001,4.04571]
[1780101191852,21.63,73345.31,113.2,0.04315,0.0001,4.02686]
[1780101196887,21.63,73348.28,113.2,0.04346,0.0001,4.05055]
[1780101201922,21.63,73347.73,113.2,0.04343,0.0001,4.04828]
[1780101206957,21.64,73343.97,113.2,0.04309,0.0001,4.02254]
[1780101211992,21.64,73344.46,113.2,0.04312,0.0001,4.02381]
[1780101217027,21.64,73345.11,113.2,0.04321,0.0001,4.03046]
[1780101222064,21.65,73355.59,113.2,0.04425,0.0001,4.10941]
[1780101225829,21.65,73357.67,113.2,0.04447,0.0001,4.12529]
[1780101225847,21.65,73357.67,113.2,0.04447,0.0001,4.1257]
[1780101227779,21.65,73357.74,113.2,0.04449,0.0001,4.12722]
[1780101227832,21.65,73357.74,113.2,0.0445,0.0001,4.12821]
[1780101228537,21.65,73357.74,113.2,0.0445,0.0001,4.12821]
[1780101234667,21.65,73357.88,113.2,0.04453,0.0001,4.13002]
[1780101240190,21.65,73358.06,113.2,0.04457,0.0001,4.13286]
[1780101245225,21.66,73363.75,113.2,0.04514,0.0001,4.17622]
[1780101254288,21.66,73365.7,113.2,0.04535,0.0001,4.19163]
[1780101259334,21.66,73361.95,113.2,0.04498,0.0001,4.16397]
[1780101260338,21.66,73352.42,113.2,0.04404,0.0001,4.09327]
[1780101265577,21.66,73346.54,113.2,0.04348,0.0001,4.05082]
[1780101271415,21.66,73342.64,113.2,0.0431,0.0001,4.02067]
[1780101276453,21.67,73339.01,113.2,0.04277,0.0001,3.99618]
[1780101282497,21.67,73335.08,113.2,0.04243,9e-05,3.97002]
[1780101287532,21.68,73334.56,113.2,0.04241,9e-05,3.96848]
[1780101294586,21.68,73334.66,113.2,0.04246,9e-05,3.97223]
[1780101296257,21.68,73334.1,113.2,0.04241,9e-05,3.9686]
[1780101301635,21.69,73341.06,113.2,0.04311,0.0001,4.0215]
[1780101306670,21.69,73342.01,113.2,0.04322,0.0001,4.03005]
[1780101311706,21.69,73342.52,113.2,0.04329,0.0001,4.03535]
[1780101324796,21.7,73343.39,113.2,0.04343,0.0001,4.04558]
[1780101329831,21.7,73335.07,113.2,0.04265,0.0001,3.98655]
[1780101330367,21.7,73335.07,113.2,0.04265,0.0001,3.98655]
[1780101335873,21.71,73334.23,113.2,0.04256,0.0001,3.97901]
[1780101336508,21.71,73334.23,113.2,0.04256,0.0001,3.97901]
[1780101341915,21.71,73335.7,113.2,0.04274,0.0001,3.99197]
[1780101346951,21.72,73336.23,113.2,0.04281,0.0001,3.99767]
[1780101351986,21.72,73335.54,113.2,0.04277,0.0001,3.99447]
[1780101357022,21.72,73335.95,113.2,0.04283,0.0001,3.99924]
[1780101362057,21.73,73336.08,113.2,0.04287,0.0001,4.00191]
[1780101367092,21.73,73339.6,113.2,0.04323,0.0001,4.02921]
[1780101372129,21.73,73339.93,113.2,0.04328,0.0001,4.03309]
[1780101380199,21.74,73340.43,113.2,0.04336,0.0001,4.03908]
[1780101387248,21.74,73343.38,113.2,0.04367,0.0001,4.06265]
[1780101391276,21.74,73354.81,113.2,0.04476,0.0001,4.14352]
[1780101391889,21.74,73354.81,113.2,0.04476,0.0001,4.14352]
[1780101397216,21.74,73364.36,113.2,0.04571,0.0001,4.21507]
[1780101401087,21.74,73364.68,113.2,0.04574,0.0001,4.21751]
[1780101408396,21.74,73365.8,113.2,0.04586,0.0001,4.22605]
[1780101414438,21.74,73368.84,113.2,0.04617,0.0001,4.24896]
[1780101419473,21.74,73371.59,113.2,0.04644,0.0001,4.2696]
[1780101424508,21.74,73373.61,113.2,0.04664,0.0001,4.28454]
[1780101427531,21.74,73386.47,113.2,0.04797,0.0001,4.38248]
[1780101432566,21.74,73391.89,113.2,0.04852,0.00011,4.42287]
[1780101437601,21.73,73396.27,113.2,0.04896,0.00011,4.45525]
[1780101443643,21.73,73396.2,113.2,0.04892,0.00011,4.45266]
[1780101449262,21.73,73396.51,113.2,0.04895,0.00011,4.45474]
[1780101454720,21.72,73409.15,113.2,0.05021,0.00011,4.54589]
[1780101456627,21.72,73412.92,113.2,0.05062,0.00011,4.5752]
[1780101461864,21.72,73416.0,113.2,0.05092,0.00011,4.59742]
[1780101462913,21.72,73418.53,113.2,0.05119,0.00011,4.6164]
[1780101462916,21.72,73418.53,113.2,0.05119,0.00011,4.6164]
[1780101463088,21.72,73418.53,113.2,0.05119,0.00011,4.6164]
[1780101468818,21.71,73418.59,113.2,0.05113,0.00011,4.61265]
[1780101473853,21.7,73416.02,113.2,0.05081,0.00011,4.58921]
[1780101479895,21.7,73412.83,113.2,0.05042,0.00011,4.5607]
[1780101484930,21.69,73408.35,113.2,0.0499,0.00011,4.52287]
[1780101487547,21.69,73408.53,113.2,0.04991,0.00011,4.52387]
[1780101493993,21.69,73408.47,113.2,0.04985,0.00011,4.51945]
[1780101499033,21.68,73408.35,113.2,0.04981,0.00011,4.51633]
[1780101504070,21.68,73409.26,113.2,0.04987,0.00011,4.5214]
[1780101509105,21.68,73412.37,113.2,0.05018,0.00011,4.54366]
[1780101519175,21.67,73412.37,113.2,0.05007,0.00011,4.53434]
[1780101528239,21.66,73412.41,113.2,0.05001,0.00011,4.53039]
[1780101533274,21.66,73420.81,113.2,0.0509,0.00011,4.59451]
[1780101540323,21.65,73420.6,113.2,0.05082,0.00011,4.58878]
[1780101547372,21.64,73422.0,113.2,0.05091,0.00011,4.59592]
[1780101552407,21.64,73421.95,113.2,0.05087,0.00011,4.59261]
[1780101557447,21.63,73420.95,113.2,0.05072,0.00011,4.58185]
[1780101563489,21.63,73420.75,113.2,0.05065,0.00011,4.57709]
[1780101571546,21.62,73421.08,113.2,0.05058,0.00011,4.57083]
[1780101576581,21.61,73421.61,113.2,0.0506,0.00011,4.57236]
[1780101582625,21.61,73421.83,113.2,0.05058,0.00011,4.57089]
[1780101588667,21.6,73420.68,113.2,0.05042,0.00011,4.55872]
[1780101593702,21.6,73422.98,113.2,0.05063,0.00011,4.5745]
[1780101600752,21.59,73422.6,113.2,0.05056,0.00011,4.56953]
[1780101607034,21.59,73414.24,113.2,0.0496,0.00011,4.49957]
[1780101613361,21.58,73413.52,113.2,0.0495,0.00011,4.49203]
[1780101619884,21.58,73408.73,113.2,0.04894,0.00011,4.45148]
[1780101624919,21.58,73408.8,113.2,0.04893,0.00011,4.4505]
[1780101629954,21.57,73409.07,113.2,0.04894,0.00011,4.45108]
[1780101635996,21.57,73409.43,113.2,0.04891,0.00011,4.44759]
[1780101641031,21.57,73409.98,113.2,0.04894,0.00011,4.45035]
[1780101647073,21.56,73408.13,113.2,0.04872,0.00011,4.43398]
[1780101652108,21.56,73407.65,113.2,0.04865,0.00011,4.42873]
[1780101657143,21.56,73407.37,113.2,0.0486,0.00011,4.42507]
[1780101661495,21.56,73409.41,113.2,0.04881,0.00011,4.44044]
[1780101661835,21.56,73409.73,113.2,0.04883,0.00011,4.44231]
[1780101667217,21.55,73411.12,113.2,0.04895,0.00011,4.45094]
[1780101677289,21.55,73418.05,113.2,0.04964,0.00011,4.50171]
[1780101682324,21.54,73416.78,113.2,0.04948,0.00011,4.48966]
[1780101687359,21.54,73409.75,113.2,0.0487,0.00011,4.43256]
[1780101692394,21.54,73412.99,113.2,0.04898,0.00011,4.45203]
[1780101701457,21.53,73414.2,113.2,0.04907,0.00011,4.45851]
[1780101706492,21.53,73410.84,113.2,0.04869,0.00011,4.43065]
[1780101711528,21.53,73410.62,113.2,0.04864,0.00011,4.42746]
[1780101716563,21.52,73410.67,113.2,0.04863,0.00011,4.42645]
[1780101721598,21.52,73411.55,113.2,0.0487,0.00011,4.43193]
[1780101726632,21.52,73409.48,113.2,0.04846,0.00011,4.41435]
[1780101733394,21.52,73409.31,113.2,0.04843,0.00011,4.41201]
[1780101738719,21.51,73411.34,113.2,0.04862,0.00011,4.42599]
[1780101744761,21.51,73413.42,113.2,0.04882,0.00011,4.4407]
[1780101749796,21.51,73416.49,113.2,0.04913,0.00011,4.46339]
[1780101751810,21.51,73426.19,113.2,0.05013,0.00011,4.53504]
[1780101756845,21.5,73426.92,113.2,0.05018,0.00011,4.53861]
[1780101762887,21.5,73424.84,113.2,0.04992,0.00011,4.5194]
[1780101767922,21.5,73417.23,113.2,0.04907,0.00011,4.4574]
[1780101773964,21.49,73418.16,113.2,0.04914,0.00011,4.46281]
[1780101778999,21.49,73420.43,113.2,0.04936,0.00011,4.47898]
[1780101785044,21.49,73419.94,113.2,0.04928,0.00011,4.47297]
[1780101791086,21.48,73420.18,113.2,0.04928,0.00011,4.47277]
[1780101796121,21.48,73416.13,113.2,0.04882,0.00011,4.43919]
[1780101802163,21.48,73416.0,113.2,0.04878,0.00011,4.43655]
[1780101807198,21.47,73416.04,113.2,0.04877,0.00011,4.43556]
[1780101813240,21.47,73416.18,113.2,0.04872,0.00011,4.43071]
[1780101819282,21.47,73416.27,113.2,0.04871,0.00011,4.43]
[1780101824317,21.47,73413.45,113.2,0.04839,0.00011,4.40676]
[1780101829354,21.47,73416.51,113.2,0.0487,0.00011,4.42954]
[1780101834388,21.46,73417.21,113.2,0.04876,0.00011,4.4338]
[1780101843451,21.46,73421.17,113.2,0.04915,0.00011,4.46262]
[1780101848538,21.46,73422.82,113.2,0.04932,0.00011,4.47465]
[1780101855535,21.45,73425.95,113.2,0.04961,0.00011,4.49613]
[1780101863591,21.45,73427.85,113.2,0.04978,0.00011,4.50819]
[1780101869633,21.44,73428.75,113.2,0.04984,0.00011,4.51291]
[1780101874668,21.44,73428.2,113.2,0.04971,0.00011,4.50204]
[1780101880710,21.43,73427.75,113.2,0.04963,0.00011,4.49616]
[1780101887760,21.43,73427.85,113.2,0.0496,0.00011,4.49432]
[1780101896822,21.42,73428.11,113.2,0.04958,0.00011,4.49317]
[1780101901857,21.42,73428.49,113.2,0.0496,0.00011,4.49447]
[1780101907899,21.42,73428.55,113.2,0.04958,0.00011,4.49292]
[1780101917969,21.41,73428.54,113.2,0.04953,0.00011,4.48959]
[1780101919983,21.41,73417.68,113.2,0.04835,0.00011,4.40327]
[1780101925022,21.41,73423.96,113.2,0.04902,0.00011,4.45171]
[1780101930056,21.41,73424.03,113.2,0.049,0.00011,4.45092]
[1780101935091,21.4,73427.56,113.2,0.04932,0.00011,4.47289]
[1780101940126,21.4,73427.57,113.2,0.0493,0.00011,4.47137]
[1780101947175,21.4,73427.66,113.2,0.04928,0.00011,4.46986]
[1780101957245,21.39,73427.59,113.2,0.04923,0.00011,4.46615]
[1780101962282,21.39,73427.14,113.2,0.04916,0.00011,4.46107]
[1780101967315,21.39,73418.4,113.2,0.0482,0.00011,4.39103]
[1780101972350,21.39,73419.65,113.2,0.04832,0.00011,4.39984]
[1780101977385,21.38,73421.17,113.2,0.04847,0.00011,4.41067]
[1780101983428,21.38,73423.23,113.2,0.04867,0.00011,4.42538]
[1780101989470,21.38,73423.09,113.2,0.04863,0.00011,4.42261]
[1780101994504,21.38,73426.39,113.2,0.04892,0.00011,4.44277]
[1780101999540,21.37,73427.63,113.2,0.04903,0.00011,4.45071]
[1780102004575,21.37,73427.8,113.2,0.04903,0.00011,4.45044]
[1780102009610,21.37,73427.79,113.2,0.049,0.00011,4.4488]
[1780102015652,21.36,73428.15,113.2,0.04902,0.00011,4.44975]
[1780102020687,21.36,73428.3,113.2,0.04901,0.00011,4.44935]
[1780102025722,21.36,73428.57,113.2,0.04902,0.00011,4.44985]
[1780102030757,21.36,73428.61,113.2,0.049,0.00011,4.4485]
[1780102035792,21.35,73428.01,113.2,0.04891,0.00011,4.44207]
[1780102040827,21.35,73428.18,113.2,0.04891,0.00011,4.44173]
[1780102045862,21.35,73428.12,113.2,0.04888,0.00011,4.43956]
[1780102051904,21.34,73428.62,113.2,0.04886,0.00011,4.43702]
[1780102056971,21.34,73434.04,113.2,0.04943,0.00011,4.47867]
[1780102063105,21.34,73434.7,113.2,0.04947,0.00011,4.48191]
[1780102069027,21.33,73434.59,113.2,0.04942,0.00011,4.4779]
[1780102077084,21.33,73434.54,113.2,0.04937,0.00011,4.4745]
[1780102082120,21.32,73434.57,113.2,0.04935,0.00011,4.473]
[1780102088163,21.32,73434.79,113.2,0.04934,0.00011,4.47265]
[1780102093198,21.32,73438.91,113.2,0.04977,0.00011,4.50364]
[1780102098233,21.31,73439.74,113.2,0.04983,0.00011,4.50816]
[1780102103294,21.31,73432.03,113.2,0.04897,0.00011,4.4453]
[1780102109422,21.31,73434.09,113.2,0.04917,0.00011,4.46001]
[1780102115352,21.3,73434.33,113.2,0.04911,0.00011,4.45458]
[1780102120387,21.3,73433.71,113.2,0.04902,0.00011,4.44786]
[1780102126429,21.3,73432.8,113.2,0.04889,0.00011,4.43855]
[1780102131464,21.29,73432.03,113.2,0.04879,0.00011,4.43078]
[1780102132800,21.29,73432.03,113.2,0.04879,0.00011,4.43078]
[1780102133826,21.29,73432.29,113.2,0.0488,0.00011,4.43218]
[1780102142541,21.29,73433.02,113.2,0.04885,0.00011,4.43558]
[1780102147576,21.28,73433.64,113.2,0.0489,0.00011,4.43885]
[1780102152611,21.28,73431.86,113.2,0.04868,0.00011,4.42301]
[1780102158653,21.28,73435.5,113.2,0.04905,0.00011,4.44986]
[1780102165703,21.27,73435.09,113.2,0.04897,0.00011,4.44406]
[1780102170739,21.27,73432.98,113.2,0.04871,0.00011,4.42519]
[1780102182823,21.26,73432.87,113.2,0.0486,0.00011,4.41613]
[1780102187858,21.26,73433.3,113.2,0.04862,0.00011,4.41798]
[1780102192893,21.26,73431.1,113.2,0.04837,0.00011,4.39909]
[1780102194907,21.26,73421.39,113.2,0.04732,0.00011,4.32222]
[1780102199942,21.26,73420.97,113.2,0.04727,0.00011,4.31825]
[1780102204977,21.25,73421.0,113.2,0.04726,0.00011,4.31784]
[1780102210012,21.25,73427.74,113.2,0.04797,0.00011,4.36992]
[1780102215047,21.25,73430.51,113.2,0.04825,0.00011,4.39062]
[1780102220082,21.25,73430.68,113.2,0.04825,0.00011,4.39073]
[1780102227131,21.25,73433.22,113.2,0.0485,0.00011,4.40907]
[1780102232168,21.24,73433.4,113.2,0.04846,0.00011,4.40486]
[1780102238208,21.24,73433.55,113.2,0.04846,0.00011,4.4047]
[1780102243243,21.24,73434.11,113.2,0.0485,0.00011,4.40805]
[1780102248278,21.24,73433.94,113.2,0.04847,0.00011,4.40566]
[1780102253709,21.24,73433.96,113.2,0.04846,0.00011,4.40501]
[1780102259355,21.23,73434.76,113.2,0.04853,0.00011,4.41003]
[1780102266658,21.23,73426.65,113.2,0.04765,0.00011,4.34533]
[1780102270662,21.23,73426.49,113.1,0.04762,0.00011,4.34338]
[1780102272496,21.23,73426.39,113.1,0.04761,0.00011,4.34237]
[1780102273518,21.23,73427.18,113.1,0.04769,0.00011,4.34846]
[1780102279496,21.23,73426.81,113.1,0.04764,0.00011,4.34505]
[1780102285107,21.23,73426.76,113.1,0.04763,0.00011,4.34407]
[1780102291476,21.23,73426.27,113.1,0.04757,0.00011,4.33988]
[1780102296615,21.23,73428.84,113.1,0.04779,0.00011,4.35459]
[1780102301650,21.23,73431.91,113.1,0.04811,0.00011,4.3779]
[1780102307692,21.22,73432.66,113.1,0.04817,0.00011,4.38252]
[1780102312882,21.22,73432.2,113.1,0.04811,0.00011,4.37798]
[1780102318769,21.22,73432.31,113.1,0.0481,0.00011,4.37732]
[1780102323814,21.22,73435.9,113.1,0.04847,0.00011,4.40461]
[1780102327862,21.22,73425.36,113.1,0.04733,0.00011,4.32047]
[1780102332897,21.21,73426.9,113.1,0.04748,0.00011,4.33165]
[1780102337934,21.21,73431.88,113.1,0.048,0.00011,4.36999]
[1780102340248,21.21,73434.99,113.1,0.04833,0.00011,4.39434]
[1780102340759,21.21,73442.18,113.1,0.04911,0.00011,4.45124]
[1780102341016,21.21,73442.18,113.1,0.04911,0.00011,4.45124]
[1780102341116,21.21,73467.56,113.1,0.05194,0.00011,4.65646]
[1780102341295,21.21,73467.56,113.1,0.05194,0.00011,4.65646]
[1780102341983,21.21,73472.89,113.1,0.05255,0.00012,4.69966]
[1780102347019,21.2,73469.28,113.1,0.05208,0.00011,4.66607]
[1780102352055,21.2,73463.93,113.1,0.05138,0.00011,4.61439]
[1780102357090,21.19,73463.69,113.1,0.05131,0.00011,4.60938]
[1780102362126,21.19,73464.08,113.1,0.05131,0.00011,4.60968]
[1780102367161,21.18,73465.6,113.1,0.05144,0.00011,4.61928]
[1780102372196,21.18,73466.13,113.1,0.05146,0.00011,4.62079]
[1780102378238,21.17,73464.39,113.1,0.05122,0.00011,4.60338]
[1780102383273,21.17,73466.95,113.1,0.05148,0.00011,4.62173]
[1780102387301,21.16,73476.16,113.1,0.0525,0.00012,4.69511]
[1780102392336,21.16,73478.04,113.1,0.05267,0.00012,4.70734]
[1780102397371,21.15,73480.06,113.1,0.05286,0.00012,4.72071]
[1780102402882,21.15,73484.37,113.1,0.05332,0.00012,4.75386]
[1780102408448,21.14,73484.13,113.1,0.05322,0.00012,4.74661]
[1780102414491,21.13,73486.37,113.1,0.05337,0.00012,4.75638]
[1780102419525,21.13,73490.37,113.1,0.05379,0.00012,4.78631]
[1780102425567,21.12,73484.95,113.1,0.0531,0.00012,4.73675]
[1780102430602,21.11,73478.52,113.1,0.0523,0.00012,4.68021]
[1780102435637,21.11,73479.82,113.1,0.05241,0.00012,4.68817]
[1780102440673,21.1,73482.42,113.1,0.05268,0.00012,4.70685]
[1780102445707,21.1,73479.68,113.1,0.05232,0.00012,4.68112]
[1780102448728,21.1,73468.74,113.1,0.05104,0.00011,4.58941]
[1780102453763,21.09,73464.02,113.1,0.05048,0.00011,4.54903]
[1780102458798,21.09,73466.08,113.1,0.05069,0.00011,4.56401]
[1780102463833,21.09,73467.18,113.1,0.05078,0.00011,4.57103]
[1780102468868,21.08,73466.98,113.1,0.05073,0.00011,4.56741]
[1780102473904,21.08,73446.59,113.1,0.0484,0.00011,4.39636]
[1780102478939,21.08,73448.05,113.1,0.04855,0.00011,4.40718]
[1780102483974,21.08,73452.42,113.1,0.04901,0.00011,4.44145]
[1780102486713,21.08,73454.23,113.1,0.04921,0.00011,4.45564]
[1780102489722,21.08,73460.9,113.1,0.04996,0.00011,4.51]
[1780102489896,21.08,73460.9,113.1,0.04996,0.00011,4.51]
[1780102490016,21.08,73448.28,113.1,0.04857,0.00011,4.40872]
[1780102491029,21.08,73448.28,113.1,0.04857,0.00011,4.40872]
[1780102491223,21.08,73436.53,113.1,0.04729,0.00011,4.31499]
[1780102492041,21.08,73424.78,113.1,0.04605,0.0001,4.22301]
[1780102497076,21.08,73425.6,113.1,0.04614,0.0001,4.23011]
[1780102502111,21.08,73436.66,113.1,0.04732,0.00011,4.31732]
[1780102507146,21.08,73446.69,113.1,0.0484,0.00011,4.39678]
[1780102512180,21.08,73446.47,113.1,0.04837,0.00011,4.39427]
[1780102517216,21.08,73440.93,113.1,0.04776,0.00011,4.34965]
[1780102522251,21.08,73442.02,113.1,0.04787,0.00011,4.35794]
[1780102527286,21.07,73445.1,113.1,0.0482,0.00011,4.38199]
[1780102532321,21.07,73442.95,113.1,0.04792,0.00011,4.3599]
[1780102540377,21.07,73443.13,113.1,0.04793,0.00011,4.36067]
[1780102545412,21.07,73441.18,113.1,0.04771,0.00011,4.34479]
[1780102550447,21.07,73441.23,113.1,0.04771,0.00011,4.34485]
[1780102556489,21.07,73438.79,113.1,0.04744,0.00011,4.3252]
[1780102562532,21.07,73439.88,113.1,0.04756,0.00011,4.33352]
[1780102567567,21.07,73444.31,113.1,0.04803,0.00011,4.3682]
[1780102572602,21.07,73451.46,113.1,0.0488,0.00011,4.42454]
[1780102577637,21.07,73446.0,113.1,0.04819,0.00011,4.37996]
[1780102582672,21.07,73445.97,113.1,0.04818,0.00011,4.37906]
[1780102590079,21.06,73445.98,113.1,0.04817,0.00011,4.37877]
[1780102597777,21.06,73442.27,113.1,0.04771,0.00011,4.34355]
[1780102601559,21.06,73437.02,113.1,0.04714,0.00011,4.30202]
[1780102603669,21.06,73436.82,113.1,0.04712,0.00011,4.30047]
[1780102609861,21.06,73436.94,113.1,0.04714,0.00011,4.30153]
[1780102614897,21.06,73438.97,113.1,0.04735,0.00011,4.31754]
[1780102616964,21.06,73438.97,113.1,0.04735,0.00011,4.31753]
[1780102618712,21.06,73451.71,113.1,0.04873,0.00011,4.41874]
[1780102619275,21.06,73451.71,113.1,0.04873,0.00011,4.41874]
[1780102625976,21.06,73449.14,113.1,0.04843,0.00011,4.3968]
[1780102631011,21.06,73451.55,113.1,0.04869,0.00011,4.41536]
[1780102636057,21.06,73451.31,113.1,0.04865,0.00011,4.41262]
[1780102641111,21.06,73451.43,113.1,0.04865,0.00011,4.41294]
[1780102647134,21.05,73451.5,113.1,0.04865,0.00011,4.41246]
[1780102652169,21.05,73451.29,113.1,0.04857,0.00011,4.40562]
[1780102659218,21.05,73451.54,113.1,0.04859,0.00011,4.40676]
[1780102660511,21.05,73451.54,113.1,0.04859,0.00011,4.40676]
[1780102667274,21.06,73451.43,113.1,0.04862,0.00011,4.40917]
[1780102672309,21.06,73453.59,113.1,0.04889,0.00011,4.42894]
[1780102677344,21.07,73452.79,113.1,0.04883,0.00011,4.42492]
[1780102680472,21.07,73452.44,113.1,0.04881,0.00011,4.42308]
[1780102681865,21.07,73452.45,113.1,0.04882,0.00011,4.42365]
[1780102682598,21.07,73452.45,113.1,0.04882,0.00011,4.42365]
[1780102691442,21.07,73455.95,113.1,0.04919,0.00011,4.45066]
[1780102696477,21.06,73455.94,113.1,0.04917,0.00011,4.44968]
[1780102701512,21.06,73454.09,113.1,0.04896,0.00011,4.43403]
[1780102706547,21.06,73461.97,113.1,0.04982,0.00011,4.49662]
[1780102711582,21.06,73465.53,113.1,0.05016,0.00011,4.51972]
[1780102717624,21.06,73468.04,113.1,0.05041,0.00011,4.53834]
[1780102722659,21.05,73467.48,113.1,0.05033,0.00011,4.53229]
[1780102727704,21.05,73468.87,113.1,0.05047,0.00011,4.54219]
[1780102732737,21.05,73465.06,113.1,0.05002,0.00011,4.5098]
[1780102737772,21.03,73456.69,113.1,0.04894,0.00011,4.43168]
[1780102740373,21.03,73452.94,113.1,0.04851,0.00011,4.40041]
[1780102741930,21.03,73451.08,113.1,0.04829,0.00011,4.38438]
[1780102742934,21.04,73451.16,113.1,0.04838,0.00011,4.39061]
[1780102748849,21.04,73450.36,113.1,0.04834,0.00011,4.38762]
[1780102753884,21.05,73452.4,113.1,0.0486,0.00011,4.40678]
[1780102759926,21.05,73453.27,113.1,0.04874,0.00011,4.41702]
[1780102764961,21.08,73454.49,113.1,0.0491,0.00011,4.44284]
[1780102769996,21.1,73456.35,113.1,0.04945,0.00011,4.46865]
[1780102775033,21.1,73456.05,113.1,0.04941,0.00011,4.46396]
[1780102780066,21.11,73456.38,113.1,0.04947,0.00011,4.46884]
[1780102785101,21.11,73456.72,113.1,0.04954,0.00011,4.47378]
[1780102790219,21.11,73456.78,113.1,0.04957,0.00011,4.47599]
[1780102794888,21.12,73456.9,113.1,0.04962,0.00011,4.47953]
[1780102795171,21.12,73433.92,113.1,0.04712,0.00011,4.29666]
[1780102796179,21.12,73414.87,113.1,0.04514,0.0001,4.14965]
[1780102797871,21.12,73411.87,113.1,0.04484,0.0001,4.12781]
[1780102800910,21.13,73409.69,113.1,0.04467,0.0001,4.1148]
[1780102801884,21.13,73409.02,113.1,0.04462,0.0001,4.1109]
[1780102803745,21.13,73408.09,113.1,0.04454,0.0001,4.10503]
[1780102804957,21.14,73413.39,113.1,0.04511,0.0001,4.14799]
[1780102806458,21.14,73418.45,113.1,0.04565,0.0001,4.18813]
[1780102812291,21.15,73416.23,113.1,0.04553,0.0001,4.17871]
[1780102816974,21.16,73413.41,113.1,0.0453,0.0001,4.16146]
[1780102817677,21.16,73413.41,113.1,0.0453,0.0001,4.16146]
[1780102817703,21.16,73413.41,113.1,0.0453,0.0001,4.16146]
[1780102817738,21.16,73429.9,113.1,0.04705,0.00011,4.29156]
[1780102818722,21.17,73443.26,113.1,0.0485,0.00011,4.39789]
[1780102819574,21.17,73443.26,113.1,0.0485,0.00011,4.39789]
[1780102820824,21.17,73439.74,113.1,0.04813,0.00011,4.37069]
[1780102824469,21.17,73442.92,113.1,0.04851,0.00011,4.3982]
[1780102826114,21.17,73443.51,113.1,0.04859,0.00011,4.40431]
[1780102832431,21.18,73444.92,113.1,0.04878,0.00011,4.41655]
[1780102837467,21.19,73441.06,113.1,0.0484,0.00011,4.38925]
[1780102841303,21.19,73439.47,113.1,0.04826,0.00011,4.37875]
[1780102846534,21.2,73428.4,113.1,0.04713,0.00011,4.29616]
[1780102850645,21.21,73427.56,113.1,0.04708,0.00011,4.29211]
[1780102856820,21.21,73423.76,113.1,0.04675,0.00011,4.26753]
[1780102861639,21.22,73415.13,113.1,0.04592,0.0001,4.20614]
[1780102866044,21.23,73407.01,113.1,0.04513,0.0001,4.14803]
[1780102871709,21.24,73398.16,113.1,0.04432,0.0001,4.08747]
[1780102872155,21.24,73398.16,113.1,0.04432,0.0001,4.08747]
[1780102872896,21.24,73398.18,113.1,0.04434,0.0001,4.08879]
[1780102878346,21.26,73398.14,113.1,0.04442,0.0001,4.0943]
[1780102878759,21.26,73398.02,113.1,0.04442,0.0001,4.09455]
[1780102883902,21.26,73398.56,113.1,0.04453,0.0001,4.10247]
[1780102891936,21.28,73393.27,113.1,0.04407,0.0001,4.06697]
[1780102892873,21.28,73382.21,113.1,0.04298,0.0001,3.9853]
[1780102898915,21.29,73383.48,113.1,0.0432,0.0001,4.00144]
[1780102903950,21.3,73386.45,113.1,0.04356,0.0001,4.02886]
[1780102908985,21.31,73392.64,113.1,0.04424,0.0001,4.0801]
[1780102914022,21.32,73391.81,113.1,0.04422,0.0001,4.07854]
[1780102919057,21.33,73388.03,113.1,0.04391,0.0001,4.05499]
[1780102924095,21.34,73387.48,113.1,0.04392,0.0001,4.05577]
[1780102929130,21.35,73384.17,113.1,0.04366,0.0001,4.03593]
[1780102934165,21.36,73382.74,113.1,0.04358,0.0001,4.03042]
[1780102939204,21.36,73380.99,113.1,0.04348,0.0001,4.02253]
[1780102944238,21.37,73382.76,113.1,0.04373,0.0001,4.04097]
[1780102950280,21.38,73386.68,113.1,0.0442,0.0001,4.07626]
[1780102951095,21.38,73386.68,113.1,0.0442,0.0001,4.07626]
[1780102951287,21.39,73386.52,113.1,0.04415,0.0001,4.07171]
[1780102956852,21.38,73387.11,113.1,0.04419,0.0001,4.07475]
[1780102962364,21.38,73388.59,113.1,0.04431,0.0001,4.08342]
[1780102964017,21.38,73388.53,113.1,0.0443,0.0001,4.08263]
[1780102969413,21.38,73389.96,113.1,0.04441,0.0001,4.09123]
[1780102974448,21.37,73389.96,113.1,0.04439,0.0001,4.08941]
[1780102979484,21.37,73390.22,113.1,0.04439,0.0001,4.08953]
[1780102981918,21.37,73390.64,113.1,0.04443,0.0001,4.09232]
[1780102991569,21.36,73396.94,113.1,0.045,0.0001,4.13544]
[1780102996604,21.36,73401.14,113.1,0.0454,0.0001,4.165]
[1780103001639,21.35,73401.77,113.1,0.04542,0.0001,4.16672]
[1780103006673,21.35,73402.58,113.1,0.04547,0.0001,4.17035]
[1780103010702,21.34,73414.37,113.1,0.04666,0.0001,4.2586]
[1780103015737,21.34,73421.61,113.1,0.04733,0.00011,4.30694]
[1780103020772,21.33,73422.49,113.1,0.04738,0.00011,4.3101]
[1780103025807,21.32,73422.54,113.1,0.04733,0.00011,4.30684]
[1780103030842,21.32,73427.35,113.1,0.04779,0.00011,4.34082]
[1780103035877,21.31,73436.29,113.1,0.0487,0.00011,4.40698]
[1780103037403,21.31,73439.92,113.1,0.04908,0.00011,4.4349]
[1780103037414,21.31,73439.92,113.1,0.04908,0.00011,4.4349]
[1780103039853,21.3,73439.82,113.1,0.04905,0.00011,4.43227]
[1780103041258,21.3,73441.77,113.1,0.04923,0.00011,4.44598]
[1780103047963,21.29,73443.67,113.1,0.04935,0.00011,4.45457]
[1780103052998,21.28,73441.89,113.1,0.04909,0.00011,4.43564]
[1780103054248,21.28,73442.21,113.1,0.04911,0.00011,4.43726]
[1780103060050,21.27,73444.01,113.1,0.04923,0.00011,4.44597]
[1780103065085,21.26,73444.75,113.1,0.04925,0.00011,4.44707]
[1780103070121,21.25,73444.88,113.1,0.0492,0.00011,4.44335]
[1780103075156,21.25,73450.52,113.1,0.0497,0.00011,4.47907]
[1780103080192,21.24,73451.02,113.1,0.04969,0.00011,4.4781]
[1780103086201,21.23,73451.56,113.1,0.04969,0.00011,4.47843]
[1780103092276,21.22,73451.04,113.1,0.04953,0.00011,4.46635]
[1780103097263,21.21,73445.61,113.1,0.04887,0.00011,4.41901]
[1780103102346,21.2,73440.97,113.1,0.0483,0.00011,4.37693]
[1780103103145,21.2,73440.97,113.1,0.0483,0.00011,4.37693]
[1780103103147,21.2,73440.97,113.1,0.0483,0.00011,4.37693]
[1780103111410,21.19,73439.86,113.1,0.04807,0.00011,4.36067]
[1780103112416,21.19,73430.62,113.1,0.04707,0.00011,4.28718]
[1780103117451,21.18,73423.2,113.1,0.04625,0.0001,4.22625]
[1780103121082,21.18,73427.68,113.1,0.0467,0.00011,4.25985]
[1780103122501,21.18,73427.51,113.1,0.04666,0.00011,4.25724]
[1780103122509,21.18,73427.51,113.1,0.04666,0.00011,4.25724]
[1780103122630,21.18,73427.51,113.1,0.04666,0.00011,4.25724]
[1780103122997,21.18,73427.51,113.1,0.04666,0.00011,4.25724]
[1780103129210,21.17,73430.54,113.1,0.04692,0.00011,4.27626]
[1780103134918,21.16,73434.17,113.1,0.04722,0.00011,4.29693]
[1780103138605,21.15,73444.86,113.1,0.04832,0.00011,4.3775]
[1780103143639,21.15,73447.41,113.1,0.04854,0.00011,4.39366]
[1780103148676,21.14,73446.59,113.1,0.04839,0.00011,4.38307]
[1780103149668,21.14,73446.59,113.1,0.04839,0.00011,4.38307]
[1780103152273,21.14,73436.21,113.1,0.04724,0.00011,4.29869]
[1780103158771,21.13,73434.88,113.1,0.04705,0.00011,4.28442]
[1780103164914,21.12,73434.5,113.1,0.04696,0.00011,4.27828]
[1780103168816,21.12,73444.6,113.1,0.04798,0.00011,4.35328]
[1780103173852,21.11,73447.64,113.1,0.04826,0.00011,4.37354]
[1780103174185,21.11,73447.64,113.1,0.04826,0.00011,4.37354]
[1780103179894,21.1,73448.51,113.1,0.04829,0.00011,4.37584]
[1780103184219,21.1,73444.32,113.1,0.0478,0.00011,4.3396]
[1780103189964,21.09,73446.75,113.1,0.048,0.00011,4.3547]
[1780103195919,21.08,73447.32,113.1,0.04798,0.00011,4.35202]
[1780103201041,21.08,73447.72,113.1,0.04796,0.00011,4.35051]
[1780103206076,21.07,73449.03,113.1,0.04806,0.00011,4.35767]
[1780103206214,21.07,73449.03,113.1,0.04806,0.00011,4.35767]
[1780103212118,21.06,73449.04,113.1,0.04801,0.00011,4.35391]
[1780103217153,21.06,73448.93,113.1,0.04795,0.00011,4.34989]
[1780103222188,21.05,73444.41,113.1,0.04742,0.00011,4.31111]
[1780103228232,21.05,73445.84,113.1,0.04753,0.00011,4.31903]
[1780103233267,21.04,73445.59,113.1,0.04746,0.00011,4.31421]
[1780103242330,21.03,73445.66,113.1,0.0474,0.00011,4.30969]
[1780103247365,21.03,73445.77,113.1,0.04737,0.00011,4.30771]
[1780103252400,21.02,73445.11,113.1,0.04722,0.00011,4.29521]
[1780103257435,21.02,73444.46,113.1,0.04711,0.00011,4.28732]
[1780103259667,21.02,73444.46,113.1,0.04711,0.00011,4.28732]
[1780103265491,21.01,73445.02,113.1,0.04711,0.00011,4.28735]
[1780103272540,21.0,73447.62,113.1,0.04733,0.00011,4.30387]
[1780103277575,21.0,73448.69,113.1,0.04741,0.00011,4.30942]
[1780103282610,20.99,73449.41,113.1,0.04745,0.00011,4.31214]
[1780103288653,20.99,73449.09,113.1,0.04736,0.00011,4.30604]
[1780103293688,20.98,73449.97,113.1,0.04742,0.00011,4.31007]
[1780103298723,20.98,73451.45,113.1,0.04754,0.00011,4.31886]
[1780103303758,20.97,73458.38,113.1,0.04825,0.00011,4.37095]
[1780103309800,20.97,73458.67,113.1,0.04822,0.00011,4.36907]
[1780103317856,20.96,73460.77,113.1,0.04833,0.00011,4.3758]
[1780103320997,20.96,73460.77,113.1,0.04833,0.00011,4.3758]
[1780103322893,20.95,73471.89,113.1,0.04952,0.00011,4.462]
[1780103323911,20.95,73471.89,113.1,0.04952,0.00011,4.462]
[1780103329941,20.94,73472.02,113.1,0.04945,0.00011,4.45724]
[1780103335983,20.93,73471.74,113.1,0.04934,0.00011,4.44914]
[1780103339902,20.93,73467.86,113.1,0.04887,0.00011,4.41532]
[1780103339908,20.93,73467.86,113.1,0.04887,0.00011,4.41532]
[1780103345048,20.92,73465.98,113.1,0.0486,0.00011,4.39557]
[1780103351091,20.91,73469.22,113.1,0.0489,0.00011,4.41725]
[1780103351360,20.91,73469.22,113.1,0.0489,0.00011,4.41725]
[1780103357134,20.9,73468.28,113.1,0.04873,0.00011,4.4051]
[1780103363176,20.89,73474.42,113.1,0.04935,0.00011,4.45004]
[1780103368211,20.89,73477.18,113.1,0.0496,0.00011,4.46835]
[1780103371795,20.88,73483.67,113.1,0.05025,0.00011,4.51432]
[1780103372239,20.88,73484.38,113.1,0.05032,0.00011,4.51943]
[1780103372595,20.88,73484.38,113.1,0.05032,0.00011,4.51943]
[1780103373256,20.88,73484.38,113.1,0.05032,0.00011,4.51943]
[1780103374115,20.88,73487.17,113.1,0.05063,0.00011,4.54164]
[1780103379288,20.87,73488.95,113.1,0.05077,0.00011,4.55158]
[1780103382180,20.87,73490.65,113.1,0.05094,0.00012,4.56399]
[1780103387344,20.86,73487.38,113.1,0.0505,0.00011,4.53205]
[1780103387573,20.86,73487.38,113.1,0.0505,0.00011,4.53205]
[1780103393386,20.85,73487.7,113.1,0.05047,0.00011,4.53008]
[1780103394468,20.85,73487.7,113.1,0.05047,0.00011,4.53008]
[1780103400435,20.84,73488.75,113.1,0.05051,0.00011,4.53341]
[1780103405470,20.84,73489.05,113.1,0.05049,0.00011,4.53208]
[1780103410505,20.83,73490.19,113.1,0.05057,0.00011,4.5377]
[1780103411494,20.83,73490.19,113.1,0.05057,0.00011,4.5377]
[1780103411512,20.83,73491.07,113.1,0.05066,0.00011,4.54421]
[1780103416547,20.83,73494.77,113.1,0.05105,0.00012,4.57205]
[1780103421582,20.82,73500.52,113.1,0.05167,0.00012,4.61684]
[1780103422671,20.82,73500.52,113.1,0.05167,0.00012,4.61684]
[1780103428632,20.81,73505.03,113.1,0.05214,0.00012,4.65005]
[1780103433667,20.81,73504.5,113.1,0.05198,0.00012,4.63771]
[1780103437042,20.8,73504.72,113.1,0.05199,0.00012,4.63827]
[1780103437694,20.8,73492.6,113.1,0.05057,0.00011,4.53616]
[1780103443139,20.8,73487.03,113.1,0.04991,0.00011,4.48851]
[1780103448772,20.8,73484.87,113.1,0.04962,0.00011,4.46824]
[1780103453879,20.79,73488.9,113.1,0.05006,0.00011,4.49969]
[1780103454110,20.79,73488.9,113.1,0.05006,0.00011,4.49969]
[1780103456828,20.79,73498.55,113.1,0.05114,0.00012,4.5777]
[1780103460433,20.79,73498.86,113.1,0.05116,0.00012,4.57917]
[1780103466830,20.79,73512.39,113.1,0.05277,0.00012,4.69384]
[1780103466899,20.79,73503.57,113.1,0.05173,0.00012,4.62008]
[1780103471934,20.79,73500.9,113.1,0.05138,0.00012,4.59483]
[1780103476969,20.78,73500.75,113.1,0.05132,0.00012,4.59075]
[1780103478127,20.78,73500.75,113.1,0.05132,0.00012,4.59075]
[1780103486032,20.77,73500.69,113.1,0.05125,0.00012,4.58523]
[1780103488178,20.77,73500.67,113.1,0.05124,0.00012,4.58451]
[1780103494504,20.77,73500.96,113.1,0.05118,0.00012,4.57961]
[1780103494916,20.77,73500.96,113.1,0.05118,0.00012,4.57961]
[1780103502144,20.76,73500.96,113.1,0.05111,0.00012,4.57424]
[1780103507180,20.75,73500.92,113.1,0.05106,0.00012,4.57074]
[1780103513221,20.75,73500.89,113.1,0.05101,0.00012,4.56736]
[1780103519264,20.74,73500.93,113.1,0.05097,0.00012,4.56459]
[1780103525306,20.74,73498.83,113.1,0.05069,0.00012,4.54406]
[1780103537390,20.73,73500.42,113.1,0.05079,0.00012,4.5512]
[1780103542425,20.72,73501.4,113.1,0.05087,0.00012,4.55684]
[1780103551488,20.71,73501.11,113.1,0.05072,0.00012,4.54533]
[1780103556524,20.71,73499.24,113.1,0.05047,0.00012,4.52746]
[1780103561558,20.71,73492.44,113.1,0.04967,0.00011,4.46921]
[1780103569614,20.7,73492.23,113.1,0.0496,0.00011,4.46463]
[1780103571769,20.7,73491.77,113.1,0.04954,0.00011,4.46051]
[1780103577138,20.7,73489.65,113.1,0.04928,0.00011,4.44147]
[1780103582705,20.69,73492.04,113.1,0.04952,0.00011,4.45897]
[1780103587740,20.69,73490.89,113.1,0.04937,0.00011,4.4479]
[1780103588791,20.69,73490.89,113.1,0.04937,0.00011,4.4479]
[1780103595796,20.69,73491.97,113.1,0.04946,0.00011,4.4542]
[1780103600831,20.69,73494.0,113.1,0.04966,0.00011,4.46926]
[1780103605823,20.68,73488.4,113.1,0.04901,0.00011,4.42193]
[1780103610901,20.68,73481.81,113.1,0.04826,0.00011,4.36712]
[1780103615936,20.68,73482.12,113.1,0.04823,0.00011,4.36426]
[1780103620971,20.68,73482.24,113.1,0.04824,0.00011,4.3643]
[1780103622857,20.68,73482.24,113.1,0.04824,0.00011,4.3643]
[1780103628021,20.68,73482.23,113.1,0.04822,0.00011,4.36294]
[1780103633056,20.67,73481.95,113.1,0.04817,0.00011,4.35975]
[1780103638092,20.67,73483.85,113.1,0.04837,0.00011,4.37427]
[1780103639924,20.67,73485.39,113.1,0.04854,0.00011,4.38659]
[1780103645141,20.67,73487.41,113.1,0.04875,0.00011,4.40169]
[1780103651183,20.67,73488.47,113.1,0.04885,0.00011,4.40881]
[1780103656222,20.66,73489.19,113.1,0.04891,0.00011,4.41339]
[1780103656952,20.66,73489.19,113.1,0.04891,0.00011,4.41339]
[1780103662260,20.66,73491.49,113.1,0.04915,0.00011,4.43055]
[1780103668302,20.66,73491.49,113.1,0.04912,0.00011,4.42884]
[1780103673337,20.66,73491.74,113.1,0.04908,0.00011,4.42472]
[1780103673962,20.66,73491.74,113.1,0.04908,0.00011,4.42472]
[1780103681394,20.65,73492.75,113.1,0.04917,0.00011,4.43087]
[1780103686430,20.65,73493.69,113.1,0.04925,0.00011,4.43716]
[1780103690983,20.65,73494.31,113.1,0.04931,0.00011,4.44141]
[1780103696367,20.65,73494.6,113.1,0.04934,0.00011,4.44321]
[1780103701535,20.64,73489.12,113.1,0.04868,0.00011,4.39555]
[1780103706570,20.64,73490.63,113.1,0.04883,0.00011,4.40686]
[1780103708016,20.64,73490.63,113.1,0.04883,0.00011,4.40686]
[1780103713619,20.64,73490.84,113.1,0.04884,0.00011,4.40712]
[1780103719661,20.64,73490.56,113.1,0.04879,0.00011,4.4036]
[1780103721485,20.64,73490.86,113.1,0.04882,0.00011,4.40586]
[1780103721680,20.64,73479.52,113.1,0.04755,0.00011,4.31349]
[1780103722682,20.64,73470.73,113.1,0.04659,0.00011,4.24285]
[1780103727716,20.64,73464.18,113.1,0.04589,0.00011,4.19116]
[1780103733556,20.64,73464.66,113.1,0.0459,0.00011,4.19109]
[1780103738799,20.64,73465.14,113.1,0.04597,0.00011,4.19577]
[1780103744467,20.64,73465.39,113.1,0.046,0.00011,4.1982]
[1780103749876,20.64,73472.11,113.1,0.04673,0.00011,4.25228]
[1780103754911,20.64,73467.3,113.1,0.04622,0.00011,4.21416]
[1780103759126,20.64,73467.71,113.1,0.04626,0.00011,4.21764]
[1780103765988,20.64,73468.99,113.1,0.04641,0.00011,4.22837]
[1780103771023,20.64,73469.01,113.1,0.04642,0.00011,4.2288]
[1780103776159,20.64,73468.9,113.1,0.04641,0.00011,4.22807]
[1780103778445,20.64,73468.91,113.1,0.04641,0.00011,4.22829]
[1780103784114,20.64,73474.16,113.1,0.04698,0.00011,4.27029]
[1780103789271,20.64,73479.16,113.1,0.04753,0.00011,4.31041]
[1780103795193,20.64,73490.72,113.1,0.04876,0.00011,4.39885]
[1780103800228,20.64,73496.84,113.1,0.04943,0.00011,4.44768]
[1780103801698,20.64,73496.84,113.1,0.04943,0.00011,4.44768]
[1780103807277,20.64,73497.33,113.1,0.04946,0.00011,4.44961]
[1780103811779,20.63,73494.35,113.1,0.0491,0.00011,4.42422]
[1780103817354,20.63,73492.1,113.1,0.04883,0.00011,4.40416]
[1780103822389,20.63,73496.37,113.1,0.0493,0.00011,4.43809]
[1780103826904,20.63,73497.41,113.1,0.0494,0.00011,4.44559]
[1780103832460,20.63,73498.15,113.1,0.04946,0.00011,4.45001]
[1780103837858,20.62,73498.4,113.1,0.04947,0.00011,4.45095]
[1780103838496,20.62,73498.44,113.1,0.04947,0.00011,4.451]
[1780103843740,20.62,73490.88,113.1,0.0486,0.00011,4.38773]
[1780103849579,20.62,73489.92,113.1,0.04848,0.00011,4.3786]
[1780103852938,20.62,73490.22,113.1,0.04846,0.00011,4.37612]
[1780103858642,20.62,73488.7,113.1,0.04827,0.00011,4.36281]
[1780103863677,20.62,73487.03,113.1,0.04808,0.00011,4.34865]
[1780103868712,20.61,73493.19,113.1,0.04876,0.00011,4.39819]
[1780103869963,20.61,73492.58,113.1,0.04869,0.00011,4.39299]
[1780103875762,20.61,73495.68,113.1,0.04902,0.00011,4.41721]
[1780103880797,20.61,73495.16,113.1,0.04895,0.00011,4.41178]
[1780103885832,20.61,73496.12,113.1,0.04904,0.00011,4.41849]
[1780103887032,20.61,73496.19,113.1,0.04905,0.00011,4.41882]
[1780103890867,20.61,73486.27,113.1,0.04792,0.00011,4.33691]
[1780103892881,20.61,73477.14,113.1,0.04691,0.00011,4.2631]
[1780103897916,20.61,73476.23,113.1,0.04681,0.00011,4.25591]
[1780103902951,20.61,73477.4,113.1,0.04694,0.00011,4.26539]
[1780103904092,20.61,73477.4,113.1,0.04694,0.00011,4.26539]
[1780103910000,20.61,73481.62,113.1,0.04741,0.00011,4.29942]
[1780103913987,20.61,73483.8,113.1,0.0476,0.00011,4.3124]
[1780103921126,20.6,73485.8,113.1,0.04781,0.00011,4.32812]
[1780103926329,20.6,73485.69,113.1,0.04779,0.00011,4.3267]
[1780103928862,20.6,73485.73,113.1,0.0478,0.00011,4.32684]
[1780103932154,20.6,73490.8,113.1,0.04835,0.00011,4.36748]
[1780103937189,20.6,73494.33,113.1,0.04874,0.00011,4.39545]
[1780103942224,20.6,73494.28,113.1,0.04872,0.00011,4.394]
[1780103946666,20.6,73497.05,113.1,0.04902,0.00011,4.41606]
[1780103946858,20.6,73497.05,113.1,0.04902,0.00011,4.41606]
[1780103947760,20.6,73496.52,113.1,0.04896,0.00011,4.41125]
[1780103953301,20.6,73496.8,113.1,0.04897,0.00011,4.41219]
[1780103956323,20.59,73507.31,113.1,0.05016,0.00012,4.49827]
[1780103961357,20.59,73509.62,113.1,0.0504,0.00012,4.51562]
[1780103963698,20.59,73509.81,113.1,0.05042,0.00012,4.51682]
[1780103964665,20.59,73510.66,113.1,0.05051,0.00012,4.52312]
[1780103964727,20.59,73510.83,113.1,0.05052,0.00012,4.52414]
[1780103965146,20.59,73510.83,113.1,0.05052,0.00012,4.52414]
[1780103965155,20.59,73510.83,113.1,0.05052,0.00012,4.52414]
[1780103965600,20.59,73510.83,113.1,0.05052,0.00012,4.52414]
[1780103965607,20.59,73510.83,113.1,0.05052,0.00012,4.52414]
[1780103966041,20.59,73511.81,113.1,0.05063,0.00012,4.53188]
[1780103966049,20.59,73511.81,113.1,0.05063,0.00012,4.53188]
[1780103966484,20.59,73511.81,113.1,0.05063,0.00012,4.53188]
[1780103966492,20.59,73511.81,113.1,0.05063,0.00012,4.53188]
[1780103966976,20.59,73511.81,113.1,0.05063,0.00012,4.53188]
[1780103966984,20.59,73511.81,113.1,0.05063,0.00012,4.53188]
[1780103967412,20.59,73511.95,113.1,0.05064,0.00012,4.53305]
[1780103967420,20.59,73511.95,113.1,0.05064,0.00012,4.53305]
[1780103967851,20.59,73511.95,113.1,0.05064,0.00012,4.53305]
[1780103967859,20.59,73511.95,113.1,0.05064,0.00012,4.53305]
[1780103968271,20.59,73510.69,113.1,0.05049,0.00012,4.52169]
[1780103968278,20.59,73510.69,113.1,0.05049,0.00012,4.52169]
[1780103968715,20.59,73510.69,113.1,0.05049,0.00012,4.52169]
[1780103968723,20.59,73510.69,113.1,0.05049,0.00012,4.52169]
[1780103969129,20.59,73510.76,113.1,0.05049,0.00012,4.52185]
[1780103969137,20.59,73510.76,113.1,0.05049,0.00012,4.52185]
[1780103969612,20.59,73510.76,113.1,0.05049,0.00012,4.52185]
[1780103969620,20.59,73510.76,113.1,0.05049,0.00012,4.52185]
[1780103970053,20.58,73510.79,113.1,0.05048,0.00012,4.52168]
[1780103970061,20.58,73510.79,113.1,0.05048,0.00012,4.52168]
[1780103970462,20.58,73510.79,113.1,0.05048,0.00012,4.52168]
[1780103970471,20.58,73510.79,113.1,0.05048,0.00012,4.52168]
[1780103970879,20.58,73510.79,113.1,0.05048,0.00012,4.52168]
[1780103970887,20.58,73510.79,113.1,0.05048,0.00012,4.52168]
[1780103971329,20.58,73510.93,113.1,0.0505,0.00012,4.52242]
[1780103971337,20.58,73510.93,113.1,0.0505,0.00012,4.52242]
[1780103971799,20.58,73510.93,113.1,0.0505,0.00012,4.52242]
[1780103971807,20.58,73510.93,113.1,0.0505,0.00012,4.52242]
[1780103972246,20.58,73511.16,113.1,0.05047,0.00012,4.51935]
[1780103972254,20.58,73511.16,113.1,0.05047,0.00012,4.51935]
[1780103972662,20.58,73511.16,113.1,0.05047,0.00012,4.51935]
[1780103972670,20.58,73511.16,113.1,0.05047,0.00012,4.51935]
[1780103973078,20.58,73511.71,113.1,0.05053,0.00012,4.52352]
[1780103973086,20.58,73511.71,113.1,0.05053,0.00012,4.52352]
[1780103973546,20.58,73511.71,113.1,0.05053,0.00012,4.52352]
[1780103973554,20.58,73511.71,113.1,0.05053,0.00012,4.52352]
[1780103973970,20.58,73511.71,113.1,0.05053,0.00012,4.52352]
[1780103973979,20.58,73511.71,113.1,0.05053,0.00012,4.52352]
[1780103974427,20.58,73511.71,113.1,0.05053,0.00012,4.52352]
[1780103974435,20.58,73511.71,113.1,0.05053,0.00012,4.52352]
[1780103974944,20.58,73511.71,113.1,0.05053,0.00012,4.52352]
[1780103974953,20.58,73511.71,113.1,0.05053,0.00012,4.52352]
[1780103975353,20.58,73511.71,113.1,0.05052,0.00012,4.52267]
[1780103975360,20.58,73511.71,113.1,0.05052,0.00012,4.52267]
[1780103975869,20.58,73511.71,113.1,0.05052,0.00012,4.52267]
[1780103975879,20.58,73511.71,113.1,0.05052,0.00012,4.52267]
[1780103976361,20.58,73511.68,113.1,0.05051,0.00012,4.52199]
[1780103976368,20.58,73511.68,113.1,0.05051,0.00012,4.52199]
[1780103976789,20.58,73511.68,113.1,0.05051,0.00012,4.52199]
[1780103976797,20.58,73511.68,113.1,0.05051,0.00012,4.52199]
[1780103977234,20.58,73511.62,113.1,0.05049,0.00012,4.52107]
[1780103977242,20.58,73511.62,113.1,0.05049,0.00012,4.52107]
[1780103977656,20.58,73511.62,113.1,0.05049,0.00012,4.52107]
[1780103977665,20.58,73511.62,113.1,0.05049,0.00012,4.52107]
[1780103978084,20.58,73510.71,113.1,0.05038,0.00012,4.51307]
[1780103978093,20.58,73510.71,113.1,0.05038,0.00012,4.51307]
[1780103978517,20.58,73510.71,113.1,0.05038,0.00012,4.51307]
[1780103978525,20.58,73510.71,113.1,0.05038,0.00012,4.51307]
[1780103978975,20.58,73510.71,113.1,0.05038,0.00012,4.51307]
[1780103978983,20.58,73510.71,113.1,0.05038,0.00012,4.51307]
[1780103979421,20.58,73510.14,113.1,0.05032,0.00012,4.50832]
[1780103979428,20.58,73510.14,113.1,0.05032,0.00012,4.50832]
[1780103979887,20.58,73510.14,113.1,0.05032,0.00012,4.50832]
[1780103979903,20.58,73510.14,113.1,0.05032,0.00012,4.50832]
[1780103980315,20.58,73510.66,113.1,0.05036,0.00012,4.51186]
[1780103980322,20.58,73510.66,113.1,0.05036,0.00012,4.51186]
[1780103980771,20.58,73510.66,113.1,0.05036,0.00012,4.51186]
[1780103980779,20.58,73510.66,113.1,0.05036,0.00012,4.51186]
[1780103981186,20.58,73514.45,113.1,0.0508,0.00012,4.54306]
[1780103981193,20.58,73514.45,113.1,0.0508,0.00012,4.54306]
[1780103981624,20.58,73514.45,113.1,0.0508,0.00012,4.54306]
[1780103981633,20.58,73514.45,113.1,0.0508,0.00012,4.54306]
[1780103982111,20.58,73516.61,113.1,0.05105,0.00012,4.56117]
[1780103982119,20.58,73516.61,113.1,0.05105,0.00012,4.56117]
[1780103982565,20.58,73516.61,113.1,0.05105,0.00012,4.56117]
[1780103982574,20.58,73516.61,113.1,0.05105,0.00012,4.56117]
[1780103982987,20.58,73516.61,113.1,0.05105,0.00012,4.56117]
[1780103982995,20.58,73516.61,113.1,0.05105,0.00012,4.56117]
[1780103983437,20.58,73516.63,113.1,0.05104,0.00012,4.56039]
[1780103983444,20.58,73516.63,113.1,0.05104,0.00012,4.56039]
[1780103983863,20.58,73516.63,113.1,0.05104,0.00012,4.56039]
[1780103983871,20.58,73516.63,113.1,0.05104,0.00012,4.56039]
[1780103984321,20.57,73516.63,113.1,0.05103,0.00012,4.5599]
[1780103984328,20.57,73516.63,113.1,0.05103,0.00012,4.5599]
[1780103984765,20.57,73516.63,113.1,0.05103,0.00012,4.5599]
[1780103984774,20.57,73516.63,113.1,0.05103,0.00012,4.5599]
[1780103985191,20.57,73516.26,113.1,0.05098,0.00012,4.55631]
[1780103985199,20.57,73516.26,113.1,0.05098,0.00012,4.55631]
[1780103985630,20.57,73516.26,113.1,0.05098,0.00012,4.55631]
[1780103985638,20.57,73516.26,113.1,0.05098,0.00012,4.55631]
[1780103986096,20.57,73516.26,113.1,0.05098,0.00012,4.55583]
[1780103986104,20.57,73516.26,113.1,0.05098,0.00012,4.55583]
[1780103986551,20.57,73516.26,113.1,0.05098,0.00012,4.55583]
[1780103986560,20.57,73516.26,113.1,0.05098,0.00012,4.55583]
[1780103986681,20.57,73516.26,113.1,0.05098,0.00012,4.55583]
[1780103986693,20.57,73516.26,113.1,0.05098,0.00012,4.55583]
[1780103986783,20.57,73516.94,113.1,0.05105,0.00012,4.56106]
[1780103992575,20.57,73516.06,113.1,0.05091,0.00012,4.55104]
[1780103995904,20.57,73518.11,113.1,0.05114,0.00012,4.5672]
[1780103995905,20.56,73518.78,113.1,0.0512,0.00012,4.57173]
[1780103996343,20.56,73518.78,113.1,0.0512,0.00012,4.57173]
[1780103996352,20.56,73518.78,113.1,0.0512,0.00012,4.57173]
[1780103996791,20.56,73518.78,113.1,0.0512,0.00012,4.57173]
[1780103996799,20.56,73518.78,113.1,0.0512,0.00012,4.57173]
[1780103997243,20.56,73519.02,113.1,0.05122,0.00012,4.57315]
[1780103997251,20.56,73519.02,113.1,0.05122,0.00012,4.57315]
[1780103997675,20.56,73519.02,113.1,0.05122,0.00012,4.57315]
[1780103997683,20.56,73519.02,113.1,0.05122,0.00012,4.57315]
[1780103998110,20.56,73518.96,113.1,0.0512,0.00012,4.57205]
[1780103998118,20.56,73518.96,113.1,0.0512,0.00012,4.57205]
[1780103998526,20.56,73518.96,113.1,0.0512,0.00012,4.57205]
[1780103998534,20.56,73518.96,113.1,0.0512,0.00012,4.57205]
[1780103998978,20.56,73518.96,113.1,0.0512,0.00012,4.57205]
[1780103998986,20.56,73518.96,113.1,0.0512,0.00012,4.57205]
[1780103999444,20.56,73518.91,113.1,0.05119,0.00012,4.57102]
[1780103999452,20.56,73518.91,113.1,0.05119,0.00012,4.57102]
[1780103999859,20.56,73518.91,113.1,0.05119,0.00012,4.57102]
[1780103999867,20.56,73518.91,113.1,0.05119,0.00012,4.57102]
[1780104000292,20.56,73518.88,113.1,0.05118,0.00012,4.57017]
[1780104000300,20.56,73518.88,113.1,0.05118,0.00012,4.57017]
[1780104000745,20.56,73518.88,113.1,0.05118,0.00012,4.57017]
[1780104000754,20.56,73518.88,113.1,0.05118,0.00012,4.57017]
[1780104001200,20.56,73519.54,113.1,0.05125,0.00012,4.57512]
[1780104001209,20.56,73519.54,113.1,0.05125,0.00012,4.57512]
[1780104001624,20.56,73519.54,113.1,0.05125,0.00012,4.57512]
[1780104001633,20.56,73519.54,113.1,0.05125,0.00012,4.57512]
[1780104002121,20.56,73521.46,113.1,0.05146,0.00012,4.59069]
[1780104002131,20.56,73521.46,113.1,0.05146,0.00012,4.59069]
[1780104002552,20.56,73521.46,113.1,0.05146,0.00012,4.59069]
[1780104002560,20.56,73521.46,113.1,0.05146,0.00012,4.59069]
[1780104002975,20.56,73521.46,113.1,0.05146,0.00012,4.59069]
[1780104002983,20.56,73521.46,113.1,0.05146,0.00012,4.59069]
[1780104003411,20.56,73522.71,113.1,0.05161,0.00012,4.60124]
[1780104003419,20.56,73522.71,113.1,0.05161,0.00012,4.60124]
[1780104003855,20.56,73522.71,113.1,0.05161,0.00012,4.60124]
[1780104003862,20.56,73522.71,113.1,0.05161,0.00012,4.60124]
[1780104004087,20.56,73524.05,113.1,0.05175,0.00012,4.61129]
[1780104004294,20.56,73524.05,113.1,0.05175,0.00012,4.61129]
[1780104004302,20.56,73524.05,113.1,0.05175,0.00012,4.61129]
[1780104004760,20.56,73524.05,113.1,0.05175,0.00012,4.61129]
[1780104004768,20.56,73524.05,113.1,0.05175,0.00012,4.61129]
[1780104005193,20.56,73524.23,113.1,0.05178,0.00012,4.61332]
[1780104005201,20.56,73524.23,113.1,0.05178,0.00012,4.61332]
[1780104005634,20.56,73524.23,113.1,0.05178,0.00012,4.61332]
[1780104005642,20.56,73524.23,113.1,0.05178,0.00012,4.61332]
[1780104006091,20.56,73524.47,113.1,0.05182,0.00012,4.61587]
[1780104006099,20.56,73524.47,113.1,0.05182,0.00012,4.61587]
[1780104006540,20.56,73524.47,113.1,0.05182,0.00012,4.61587]
[1780104006549,20.56,73524.47,113.1,0.05182,0.00012,4.61587]
[1780104006984,20.56,73524.47,113.1,0.05182,0.00012,4.61587]
[1780104006994,20.56,73524.47,113.1,0.05182,0.00012,4.61587]
[1780104007454,20.56,73524.54,113.1,0.05183,0.00012,4.61697]
[1780104007461,20.56,73524.54,113.1,0.05183,0.00012,4.61697]
[1780104007888,20.56,73524.54,113.1,0.05183,0.00012,4.61697]
[1780104007895,20.56,73524.54,113.1,0.05183,0.00012,4.61697]
[1780104008343,20.56,73529.69,113.1,0.05245,0.00012,4.6612]
[1780104008352,20.56,73529.69,113.1,0.05245,0.00012,4.6612]
[1780104008772,20.56,73529.69,113.1,0.05245,0.00012,4.6612]
[1780104008782,20.56,73529.69,113.1,0.05245,0.00012,4.6612]
[1780104009209,20.56,73525.3,113.1,0.05193,0.00012,4.62392]
[1780104009217,20.56,73525.3,113.1,0.05193,0.00012,4.62392]
[1780104009660,20.56,73525.3,113.1,0.05193,0.00012,4.62392]
[1780104009668,20.56,73525.3,113.1,0.05193,0.00012,4.62392]
[1780104010102,20.56,73517.93,113.1,0.05106,0.00012,4.56218]
[1780104010111,20.56,73517.93,113.1,0.05106,0.00012,4.56218]
[1780104010454,20.56,73517.93,113.1,0.05106,0.00012,4.56218]
[1780104010561,20.56,73517.93,113.1,0.05106,0.00012,4.56218]
[1780104010569,20.56,73517.93,113.1,0.05106,0.00012,4.56218]
[1780104010975,20.56,73517.93,113.1,0.05106,0.00012,4.56218]
[1780104010983,20.56,73517.93,113.1,0.05106,0.00012,4.56218]
[1780104011417,20.56,73516.03,113.1,0.05084,0.00012,4.54616]
[1780104011426,20.56,73516.03,113.1,0.05084,0.00012,4.54616]
[1780104011862,20.56,73516.03,113.1,0.05084,0.00012,4.54616]
[1780104011899,20.56,73516.03,113.1,0.05084,0.00012,4.54616]
[1780104012296,20.56,73514.62,113.1,0.05068,0.00012,4.53435]
[1780104012305,20.56,73514.62,113.1,0.05068,0.00012,4.53435]
[1780104012734,20.56,73514.62,113.1,0.05068,0.00012,4.53435]
[1780104012742,20.56,73514.62,113.1,0.05068,0.00012,4.53435]
[1780104012823,20.56,73504.14,113.1,0.04946,0.00011,4.44664]
[1780104013169,20.56,73504.14,113.1,0.04946,0.00011,4.44664]
[1780104013177,20.56,73504.14,113.1,0.04946,0.00011,4.44664]
[1780104013634,20.56,73504.14,113.1,0.04946,0.00011,4.44664]
[1780104013643,20.56,73504.14,113.1,0.04946,0.00011,4.44664]
[1780104014084,20.56,73501.99,113.1,0.04921,0.00011,4.42837]
[1780104014092,20.56,73501.99,113.1,0.04921,0.00011,4.42837]
[1780104014576,20.56,73501.99,113.1,0.04921,0.00011,4.42837]
[1780104014583,20.56,73501.99,113.1,0.04921,0.00011,4.42837]
[1780104015025,20.56,73501.99,113.1,0.04921,0.00011,4.42837]
[1780104015039,20.56,73501.99,113.1,0.04921,0.00011,4.42837]
[1780104015455,20.56,73501.62,113.1,0.04916,0.00011,4.42494]
[1780104015463,20.56,73501.62,113.1,0.04916,0.00011,4.42494]
[1780104015868,20.56,73501.62,113.1,0.04916,0.00011,4.42494]
[1780104015876,20.56,73501.62,113.1,0.04916,0.00011,4.42494]
[1780104016277,20.56,73501.8,113.1,0.04917,0.00011,4.42577]
[1780104016286,20.56,73501.8,113.1,0.04917,0.00011,4.42577]
[1780104016724,20.56,73501.8,113.1,0.04917,0.00011,4.42577]
[1780104016734,20.56,73501.8,113.1,0.04917,0.00011,4.42577]
[1780104017141,20.56,73501.55,113.1,0.04914,0.00011,4.42337]
[1780104017150,20.56,73501.55,113.1,0.04914,0.00011,4.42337]
[1780104017563,20.56,73501.55,113.1,0.04914,0.00011,4.42337]
[1780104017571,20.56,73501.55,113.1,0.04914,0.00011,4.42337]
[1780104017914,20.56,73501.55,113.1,0.04914,0.00011,4.42337]
[1780104017923,20.56,73501.55,113.2,0.04914,0.00011,4.42337]
[1780104017925,20.56,73501.55,113.2,0.04914,0.00011,4.42337]
[1780104017957,20.56,73501.44,113.2,0.04912,0.00011,4.42216]
[1780104018314,20.56,73501.44,113.2,0.04912,0.00011,4.42216]
[1780104022954,20.55,73490.95,113.2,0.04793,0.00011,4.33586]
[1780104025853,20.55,73500.42,113.2,0.04899,0.00011,4.41297]
[1780104032020,20.55,73495.62,113.2,0.04844,0.00011,4.37243]
[1780104034120,20.55,73496.12,113.2,0.04844,0.00011,4.3716]
[1780104039918,20.55,73499.32,113.2,0.04879,0.00011,4.39694]
[1780104043512,20.55,73500.42,113.2,0.04891,0.00011,4.40541]
[1780104043608,20.55,73500.42,113.2,0.04891,0.00011,4.40541]
[1780104044015,20.55,73500.42,113.2,0.04891,0.00011,4.40541]
[1780104049991,20.55,73505.34,113.2,0.04944,0.00011,4.44436]
[1780104051986,20.55,73505.72,113.2,0.04948,0.00011,4.44726]
[1780104055662,20.54,73509.14,113.2,0.04986,0.00012,4.47456]
[1780104060306,20.54,73510.52,113.2,0.05,0.00012,4.48452]
[1780104060307,20.54,73510.52,113.2,0.05,0.00012,4.48452]
[1780104069097,20.54,73509.42,113.2,0.04984,0.00012,4.47329]
[1780104080203,20.53,73503.35,113.2,0.0491,0.00011,4.41982]
[1780104087254,20.53,73500.4,113.2,0.04875,0.00011,4.39435]
[1780104092380,20.53,73502.19,113.2,0.0489,0.00011,4.40389]
[1780104094643,20.53,73505.57,113.2,0.04928,0.00011,4.4314]
[1780104100345,20.53,73511.28,113.2,0.04991,0.00012,4.47709]
[1780104103620,20.52,73511.39,113.2,0.04992,0.00012,4.47744]
[1780104104049,20.52,73511.39,113.2,0.04992,0.00012,4.47744]
[1780104105496,20.52,73511.67,113.2,0.04994,0.00012,4.4792]
[1780104105505,20.52,73511.67,113.2,0.04994,0.00012,4.4792]
[1780104106111,20.52,73511.67,113.2,0.04994,0.00012,4.4792]
[1780104111422,20.52,73510.96,113.2,0.04983,0.00012,4.4713]
[1780104120013,20.52,73511.59,113.2,0.04988,0.00012,4.4751]
[1780104125520,20.51,73514.44,113.2,0.05017,0.00012,4.49604]
[1780104130555,20.51,73514.98,113.2,0.05021,0.00012,4.49891]
[1780104135590,20.51,73516.23,113.2,0.05034,0.00012,4.50768]
[1780104141632,20.5,73518.51,113.2,0.05057,0.00012,4.52469]
[1780104146669,20.5,73520.81,113.2,0.05082,0.00012,4.5422]
[1780104151703,20.5,73522.22,113.2,0.05091,0.00012,4.54753]
[1780104156738,20.49,73524.89,113.2,0.05119,0.00012,4.56801]
[1780104161774,20.49,73525.2,113.2,0.0512,0.00012,4.56849]
[1780104166808,20.49,73525.27,113.2,0.05118,0.00012,4.56697]
[1780104172850,20.48,73525.32,113.2,0.05115,0.00012,4.56494]
[1780104177885,20.48,73524.23,113.2,0.05099,0.00012,4.55343]
[1780104182920,20.48,73523.32,113.2,0.05086,0.00012,4.54393]
[1780104187955,20.47,73523.48,113.2,0.05085,0.00012,4.5435]
[1780104192991,20.47,73517.29,113.2,0.0501,0.00012,4.48993]
[1780104198025,20.47,73525.98,113.2,0.0511,0.00012,4.56132]
[1780104203061,20.46,73527.82,113.2,0.05129,0.00012,4.57489]
[1780104205338,20.46,73530.21,113.2,0.05156,0.00012,4.59429]
[1780104211117,20.46,73529.78,113.2,0.05142,0.00012,4.58342]
[1780104216152,20.46,73528.9,113.2,0.05129,0.00012,4.57387]
[1780104221187,20.45,73528.64,113.2,0.05123,0.00012,4.56961]
[1780104222370,20.45,73528.64,113.2,0.05123,0.00012,4.56961]
[1780104223506,20.45,73528.64,113.2,0.05122,0.00012,4.5692]
[1780104223608,20.45,73528.64,113.2,0.05122,0.00012,4.5692]
[1780104230852,20.45,73531.13,113.2,0.05147,0.00012,4.5868]
[1780104238307,20.44,73526.45,113.2,0.05087,0.00012,4.54396]
[1780104247129,20.44,73526.41,113.2,0.05085,0.00012,4.54214]
[1780104252407,20.43,73528.82,113.2,0.05107,0.00012,4.55861]
[1780104257442,20.43,73527.16,113.2,0.05085,0.00012,4.5426]
[1780104262477,20.42,73533.12,113.2,0.05153,0.00012,4.59085]
[1780104267513,20.42,73534.33,113.2,0.05164,0.00012,4.59883]
[1780104272548,20.42,73534.47,113.2,0.05157,0.00012,4.59311]
[1780104273473,20.42,73534.47,113.2,0.05157,0.00012,4.59311]
[1780104278590,20.41,73534.79,113.2,0.05157,0.00012,4.5931]
[1780104283624,20.41,73534.35,113.2,0.05149,0.00012,4.58711]
[1780104285797,20.41,73534.92,113.2,0.05155,0.00012,4.59151]
[1780104288852,20.41,73538.62,113.2,0.05197,0.00012,4.62166]
[1780104289356,20.4,73537.38,113.2,0.05182,0.00012,4.61059]
[1780104294733,20.4,73542.9,113.2,0.05244,0.00012,4.65459]
[1780104297332,20.4,73543.04,113.2,0.05245,0.00012,4.65524]
[1780104297333,20.4,73543.04,113.2,0.05245,0.00012,4.65524]
[1780104297336,20.4,73543.04,113.2,0.05245,0.00012,4.65524]
[1780104302724,20.4,73541.05,113.2,0.05222,0.00012,4.63909]
[1780104307526,20.41,73548.07,113.2,0.05312,0.00012,4.7027]
[1780104312859,20.41,73551.13,113.2,0.05352,0.00012,4.73141]
[1780104317895,20.41,73552.32,113.2,0.0537,0.00012,4.74382]
[1780104319996,20.41,73552.55,113.2,0.05373,0.00012,4.74623]
[1780104325951,20.42,73556.54,113.2,0.05426,0.00012,4.78351]
[1780104330986,20.42,73558.26,113.2,0.0545,0.00012,4.80016]
[1780104336021,20.42,73556.95,113.2,0.05431,0.00012,4.78559]
[1780104341056,20.43,73559.06,113.2,0.0546,0.00012,4.80592]
[1780104346091,20.43,73558.31,113.2,0.05453,0.00012,4.80087]
[1780104350539,20.43,73556.0,113.2,0.05426,0.00012,4.78197]
[1780104357171,20.43,73555.85,113.2,0.05428,0.00012,4.78301]
[1780104362206,20.44,73550.07,113.2,0.05359,0.00012,4.73451]
[1780104367126,20.44,73550.29,113.2,0.05363,0.00012,4.73765]
[1780104372276,20.44,73553.99,113.2,0.05413,0.00012,4.77257]
[1780104373340,20.44,73553.99,113.2,0.05413,0.00012,4.77257]
[1780104375918,20.44,73556.47,113.2,0.05444,0.00012,4.79484]
[1780104377756,20.45,73554.47,113.2,0.05421,0.00012,4.7784]
[1780104381594,20.45,73555.96,113.2,0.05441,0.00012,4.79269]
[1780104381600,20.45,73555.96,113.2,0.05441,0.00012,4.79269]
[1780104386811,20.45,73553.36,113.2,0.05412,0.00012,4.77176]
[1780104389581,20.46,73552.58,113.2,0.05413,0.00012,4.77252]
[1780104389886,20.46,73552.58,113.2,0.05413,0.00012,4.77252]
[1780104396046,20.47,73553.85,113.2,0.05426,0.00012,4.78069]
[1780104401485,20.47,73556.14,113.2,0.05458,0.00012,4.80312]
[1780104406520,20.47,73556.52,113.2,0.05465,0.00012,4.80796]
[1780104407850,20.47,73556.52,113.2,0.05465,0.00012,4.80796]
[1780104413569,20.48,73555.86,113.2,0.0546,0.00012,4.80425]
[1780104418604,20.48,73555.53,113.2,0.05458,0.00012,4.80283]
[1780104423100,20.48,73551.7,113.2,0.05412,0.00012,4.7704]
[1780104428674,20.48,73552.89,113.2,0.0543,0.00012,4.78322]
[1780104433145,20.49,73555.44,113.2,0.05463,0.00012,4.80634]
[1780104438744,20.49,73558.19,113.2,0.055,0.00012,4.83217]
[1780104443779,20.49,73560.22,113.2,0.05527,0.00013,4.85101]
[1780104448814,20.49,73560.53,113.2,0.05532,0.00013,4.8547]
[1780104455863,20.49,73560.63,113.2,0.0553,0.00013,4.85217]
[1780104460898,20.5,73561.67,113.2,0.05545,0.00013,4.86219]
[1780104465937,20.5,73563.37,113.2,0.05567,0.00013,4.87786]
[1780104470972,20.5,73563.22,113.2,0.05566,0.00013,4.87722]
[1780104476008,20.5,73560.91,113.2,0.05538,0.00013,4.85769]
[1780104481044,20.5,73560.15,113.2,0.0553,0.00013,4.85181]
[1780104487087,20.5,73560.47,113.2,0.05535,0.00013,4.8556]
[1780104492122,20.5,73559.86,113.2,0.05529,0.00013,4.85103]
[1780104497158,20.51,73557.63,113.2,0.05502,0.00012,4.83233]
[1780104502193,20.51,73555.93,113.2,0.05482,0.00012,4.81841]
[1780104504207,20.51,73542.72,113.2,0.0532,0.00012,4.70446]
[1780104505530,20.51,73542.72,113.2,0.0532,0.00012,4.70446]
[1780104515273,20.51,73540.61,113.2,0.05296,0.00012,4.68583]
[1780104520319,20.52,73544.44,113.2,0.05346,0.00012,4.72174]
[1780104522562,20.52,73543.54,113.2,0.05336,0.00012,4.71437]
[1780104532403,20.53,73543.74,113.2,0.05345,0.00012,4.72042]
[1780104537438,20.53,73543.34,113.2,0.05343,0.00012,4.71899]
[1780104539584,20.53,73541.27,113.2,0.05318,0.00012,4.70161]
[1780104549525,20.54,73550.25,113.2,0.05434,0.00012,4.78343]
[1780104554561,20.54,73552.32,113.2,0.05462,0.00012,4.80291]
[1780104556603,20.54,73552.28,113.2,0.05462,0.00012,4.80285]
[1780104561610,20.54,73548.95,113.2,0.05424,0.00012,4.77588]
[1780104566645,20.55,73548.91,113.2,0.05426,0.00012,4.7773]
[1780104571680,20.55,73548.94,113.2,0.05424,0.00012,4.77463]
[1780104576718,20.55,73549.86,113.2,0.05438,0.00012,4.78438]
[1780104581754,20.56,73549.87,113.2,0.0544,0.00012,4.78626]
[1780104587796,20.56,73549.13,113.2,0.05434,0.00012,4.782]
[1780104592831,20.56,73549.35,113.2,0.05439,0.00012,4.78571]
[1780104597865,20.57,73546.4,113.2,0.05406,0.00012,4.76203]
[1780104600887,20.57,73534.37,113.2,0.05261,0.00012,4.66006]
[1780104602549,20.57,73534.37,113.2,0.05261,0.00012,4.66006]
[1780104602566,20.57,73534.37,113.2,0.05261,0.00012,4.66006]
[1780104607936,20.57,73533.5,113.2,0.05256,0.00012,4.65655]
[1780104612971,20.58,73535.79,113.2,0.05288,0.00012,4.67863]
[1780104613703,20.58,73535.79,113.2,0.05288,0.00012,4.67863]
[1780104613711,20.58,73535.79,113.2,0.05288,0.00012,4.67863]
[1780104613739,20.58,73535.79,113.2,0.05288,0.00012,4.67863]
[1780104621035,20.58,73536.36,113.2,0.05292,0.00012,4.68214]
[1780104623792,20.58,73539.49,113.2,0.05329,0.00012,4.7081]
[1780104630098,20.57,73542.2,113.2,0.05359,0.00012,4.7294]
[1780104630687,20.57,73542.2,113.2,0.05359,0.00012,4.7294]
[1780104636140,20.57,73542.0,113.2,0.05355,0.00012,4.72475]
[1780104640097,20.58,73541.87,113.2,0.05355,0.00012,4.72488]
[1780104641519,20.58,73541.1,113.2,0.05346,0.00012,4.71868]
[1780104641574,20.58,73541.1,113.2,0.05346,0.00012,4.71868]
[1780104641670,20.58,73527.39,113.2,0.05183,0.00012,4.60291]
[1780104642189,20.58,73517.66,113.2,0.05068,0.00012,4.5211]
[1780104643196,20.58,73527.63,113.2,0.05185,0.00012,4.60466]
[1780104648536,20.58,73531.77,113.2,0.05232,0.00012,4.63794]
[1780104648549,20.58,73531.77,113.2,0.05232,0.00012,4.63794]
[1780104648984,20.57,73532.6,113.2,0.0524,0.00012,4.64405]
[1780104650247,20.57,73532.6,113.2,0.0524,0.00012,4.64405]
[1780104650249,20.57,73532.6,113.2,0.0524,0.00012,4.64405]
[1780104652261,20.58,73542.24,113.2,0.05359,0.00012,4.7281]
[1780104657296,20.58,73542.45,113.2,0.05365,0.00012,4.73195]
[1780104662331,20.58,73544.96,113.2,0.05398,0.00012,4.75547]
[1780104667191,20.59,73546.26,113.2,0.05416,0.00012,4.7681]
[1780104667225,20.59,73546.26,113.2,0.05416,0.00012,4.7681]
[1780104672401,20.59,73548.69,113.2,0.05449,0.00012,4.7911]
[1780104673095,20.59,73548.69,113.2,0.05449,0.00012,4.7911]
[1780104678443,20.59,73536.76,113.2,0.05306,0.00012,4.69036]
[1780104681229,20.59,73538.16,113.2,0.05325,0.00012,4.70364]
[1780104682598,20.6,73537.88,113.2,0.05322,0.00012,4.70168]
[1780104688202,20.6,73545.17,113.2,0.05415,0.00012,4.76678]
[1780104688755,20.6,73550.08,113.2,0.05476,0.00012,4.80959]
[1780104691199,20.6,73555.3,113.2,0.05541,0.00013,4.85549]
[1780104692497,20.6,73555.98,113.2,0.05545,0.00013,4.85688]
[1780104692520,20.6,73555.98,113.2,0.05545,0.00013,4.85688]
[1780104697756,20.6,73557.17,113.2,0.05562,0.00013,4.86822]
[1780104700608,20.6,73537.15,113.2,0.05316,0.00012,4.69587]
[1780104700758,20.6,73537.15,113.2,0.05316,0.00012,4.69587]
[1780104701281,20.6,73537.15,113.2,0.05316,0.00012,4.69587]
[1780104702354,20.6,73536.62,113.2,0.0531,0.00012,4.69176]
[1780104702599,20.6,73536.62,113.2,0.0531,0.00012,4.69176]
[1780104702636,20.61,73549.29,113.2,0.05466,0.00012,4.80124]
[1780104703326,20.61,73549.29,113.2,0.05466,0.00012,4.80124]
[1780104703637,20.61,73561.43,113.2,0.05618,0.00013,4.90741]
[1780104704644,20.61,73571.38,113.2,0.05745,0.00013,4.99534]
[1780104704765,20.61,73571.38,113.2,0.05745,0.00013,4.99534]
[1780104705579,20.61,73571.38,113.2,0.05745,0.00013,4.99534]
[1780104705860,20.61,73571.57,113.2,0.05747,0.00013,4.99697]
[1780104709589,20.61,73567.35,113.2,0.05693,0.00013,4.95946]
[1780104713588,20.61,73565.58,113.2,0.05671,0.00013,4.94386]
[1780104713616,20.61,73565.58,113.2,0.05671,0.00013,4.94386]
[1780104716494,20.61,73566.17,113.2,0.05678,0.00013,4.94914]
[1780104716801,20.61,73565.93,113.2,0.05675,0.00013,4.94704]
[1780104722770,20.61,73566.2,113.2,0.05679,0.00013,4.94956]
[1780104723801,20.61,73566.2,113.2,0.05679,0.00013,4.94956]
[1780104724804,20.61,73557.22,113.2,0.05565,0.00013,4.87069]
[1780104729905,20.61,73551.96,113.2,0.055,0.00012,4.82554]
[1780104729909,20.61,73551.96,113.2,0.055,0.00012,4.82554]
[1780104733947,20.61,73552.4,113.2,0.05507,0.00012,4.83023]
[1780104734063,20.61,73552.4,113.2,0.05507,0.00012,4.83023]
[1780104739909,20.61,73552.07,113.2,0.05505,0.00012,4.82883]
[1780104744944,20.61,73551.06,113.2,0.05494,0.00012,4.82109]
[1780104749544,20.61,73549.14,113.2,0.05471,0.00012,4.80515]
[1780104750400,20.61,73549.14,113.2,0.05472,0.00012,4.80564]
[1780104755751,20.62,73551.25,113.2,0.05495,0.00012,4.82012]
[1780104756834,20.62,73556.05,113.2,0.05555,0.00013,4.86234]
[1780104759041,20.62,73547.41,113.2,0.05448,0.00012,4.78772]
[1780104762063,20.62,73557.55,113.2,0.05576,0.00013,4.87658]
[1780104763312,20.62,73557.55,113.2,0.05576,0.00013,4.87658]
[1780104769113,20.62,73550.75,113.2,0.05492,0.00012,4.81836]
[1780104769904,20.62,73550.75,113.2,0.05492,0.00012,4.81836]
[1780104771952,20.62,73552.27,113.2,0.05511,0.00012,4.83194]
[1780104777169,20.62,73554.65,113.2,0.05542,0.00013,4.85348]
[1780104780511,20.62,73554.59,113.2,0.05542,0.00013,4.8532]
[1780104786234,20.62,73556.93,113.2,0.05572,0.00013,4.8743]
[1780104791269,20.62,73556.44,113.2,0.05567,0.00013,4.8704]
[1780104797311,20.63,73554.15,113.2,0.05539,0.00013,4.85096]
[1780104802347,20.63,73552.44,113.2,0.05518,0.00012,4.83662]
[1780104807382,20.63,73551.63,113.2,0.05509,0.00012,4.83032]
[1780104811849,20.63,73545.46,113.2,0.05433,0.00012,4.77733]
[1780104812802,20.63,73544.89,113.2,0.05422,0.00012,4.7682]
[1780104813153,20.63,73545.07,113.2,0.05425,0.00012,4.77]
[1780104818459,20.63,73544.93,113.2,0.05425,0.00012,4.77004]
[1780104819342,20.63,73544.93,113.2,0.05425,0.00012,4.77004]
[1780104824501,20.63,73544.93,113.2,0.05427,0.00012,4.77155]
[1780104827603,20.64,73542.84,113.2,0.05402,0.00012,4.75404]
[1780104833564,20.65,73543.04,113.2,0.05418,0.00012,4.76498]
[1780104841363,20.65,73544.12,113.2,0.05433,0.00012,4.77531]
[1780104846661,20.66,73544.17,113.2,0.0544,0.00012,4.78029]
[1780104851695,20.67,73545.4,113.2,0.05459,0.00012,4.79411]
[1780104853859,20.67,73549.96,113.2,0.05519,0.00012,4.83563]
[1780104854519,20.67,73553.49,113.2,0.05565,0.00013,4.8677]
[1780104859751,20.68,73554.25,113.2,0.05579,0.00013,4.87712]
[1780104864786,20.68,73554.41,113.2,0.05581,0.00013,4.87898]
[1780104868457,20.68,73554.86,113.2,0.05587,0.00013,4.8832]
[1780104873849,20.68,73554.53,113.2,0.05579,0.00013,4.87621]
[1780104876255,20.68,73554.53,113.2,0.05579,0.00013,4.87621]
[1780104881905,20.68,73554.09,113.2,0.05575,0.00013,4.87333]
[1780104886940,20.68,73554.12,113.2,0.05576,0.00013,4.87428]
[1780104891987,20.68,73552.59,113.2,0.05558,0.00013,4.86166]
[1780104897795,20.68,73550.15,113.2,0.05529,0.00012,4.84101]
[1780104899376,20.68,73550.26,113.2,0.05531,0.00012,4.84257]
[1780104901017,20.68,73543.98,113.2,0.05454,0.00012,4.78862]
[1780104902792,20.68,73541.76,113.2,0.05427,0.00012,4.76978]
[1780104904576,20.69,73542.7,113.2,0.05439,0.00012,4.77849]
[1780104907376,20.69,73542.92,113.2,0.05442,0.00012,4.78069]
[1780104908111,20.69,73543.02,113.2,0.05445,0.00012,4.78243]
[1780104909913,20.69,73542.88,113.2,0.05443,0.00012,4.78152]
[1780104915495,20.69,73549.23,113.2,0.05524,0.00012,4.83802]
[1780104916515,20.69,73548.9,113.2,0.05521,0.00012,4.83537]
[1780104922202,20.69,73548.84,113.2,0.05522,0.00012,4.83632]
[1780104927237,20.7,73548.9,113.2,0.05524,0.00012,4.8379]
[1780104932272,20.7,73549.14,113.2,0.05524,0.00012,4.83629]
[1780104937578,20.7,73554.67,113.2,0.05594,0.00013,4.88513]
[1780104939088,20.7,73557.87,113.2,0.05635,0.00013,4.91335]
[1780104940611,20.7,73560.88,113.2,0.05673,0.00013,4.93983]
[1780104940920,20.7,73560.88,113.2,0.05673,0.00013,4.93983]
[1780104946372,20.7,73561.96,113.2,0.05687,0.00013,4.94956]
[1780104951407,20.7,73560.7,113.2,0.05671,0.00013,4.93861]
[1780104957453,20.7,73556.91,113.2,0.05624,0.00013,4.90588]
[1780104962490,20.7,73552.45,113.2,0.05568,0.00013,4.86736]
[1780104967525,20.7,73550.85,113.2,0.0555,0.00012,4.85426]
[1780104972560,20.7,73547.31,113.2,0.05507,0.00012,4.82443]
[1780104977595,20.71,73549.3,113.2,0.05533,0.00012,4.84272]
[1780104978307,20.71,73549.3,113.2,0.05533,0.00012,4.84272]
[1780104983637,20.71,73548.93,113.2,0.0553,0.00012,4.8406]
[1780104988672,20.71,73549.37,113.2,0.05537,0.00012,4.84534]
[1780104993707,20.71,73549.68,113.2,0.05537,0.00012,4.84421]
[1780104998742,20.71,73547.91,113.2,0.05516,0.00012,4.82982]
[1780105003777,20.71,73546.23,113.2,0.05497,0.00012,4.81641]
[1780105005519,20.71,73547.98,113.2,0.05519,0.00012,4.83182]
[1780105007130,20.72,73547.29,113.2,0.05512,0.00012,4.82646]
[1780105009039,20.72,73548.22,113.2,0.05524,0.00012,4.83473]
[1780105016207,20.72,73549.18,113.2,0.05537,0.00012,4.8444]
[1780105019356,20.72,73551.38,113.2,0.05566,0.00013,4.86421]
[1780105025930,20.72,73551.9,113.2,0.05574,0.00013,4.86968]
[1780105030966,20.72,73552.65,113.2,0.05584,0.00013,4.87682]
[1780105037008,20.72,73552.72,113.2,0.05586,0.00013,4.87808]
[1780105042043,20.72,73552.4,113.2,0.05583,0.00013,4.87582]
[1780105047078,20.72,73552.54,113.2,0.05585,0.00013,4.87757]
[1780105052113,20.73,73552.57,113.2,0.05581,0.00013,4.87359]
[1780105057148,20.73,73553.23,113.2,0.0559,0.00013,4.87984]
[1780105061118,20.73,73553.05,113.2,0.05588,0.00013,4.87847]
[1780105062873,20.73,73552.91,113.2,0.05587,0.00013,4.87745]
[1780105063111,20.73,73552.91,113.2,0.05587,0.00013,4.87745]
[1780105062913,20.73,73552.33,113.2,0.0558,0.00013,4.87261]
[1780105068225,20.72,73550.59,113.2,0.05553,0.00012,4.85407]
[1780105072916,20.72,73551.4,113.2,0.0556,0.00013,4.85907]
[1780105075252,20.71,73550.67,113.2,0.05548,0.00012,4.85067]
[1780105075266,20.71,73550.67,113.2,0.05548,0.00012,4.85067]
[1780105075749,20.71,73550.67,113.2,0.05548,0.00012,4.85067]
[1780105075752,20.71,73550.67,113.2,0.05548,0.00012,4.85067]
[1780105075844,20.71,73550.53,113.2,0.05546,0.00012,4.84878]
[1780105077913,20.71,73550.53,113.2,0.05546,0.00012,4.84878]
[1780105083330,20.72,73547.06,113.2,0.05505,0.00012,4.82015]
[1780105086994,20.72,73549.12,113.2,0.0553,0.00012,4.8382]
[1780105087095,20.72,73549.12,113.2,0.0553,0.00012,4.8382]
[1780105092393,20.72,73548.16,113.2,0.05521,0.00012,4.83141]
[1780105097428,20.72,73549.91,113.2,0.05544,0.00012,4.8475]
[1780105103470,20.72,73549.23,113.2,0.05537,0.00012,4.8427]
[1780105108505,20.72,73549.34,113.2,0.0554,0.00012,4.84461]
[1780105113540,20.73,73549.43,113.2,0.05537,0.00012,4.8416]
[1780105120590,20.73,73549.43,113.2,0.05539,0.00012,4.84298]
[1780105122708,20.73,73549.66,113.2,0.05542,0.00012,4.84517]
[1780105122714,20.73,73549.64,113.2,0.05542,0.00012,4.84519]
[1780105125425,20.73,73549.6,113.2,0.05541,0.00012,4.84427]
[1780105127469,20.72,73549.7,113.2,0.0554,0.00012,4.84341]
[1780105132673,20.72,73551.53,113.2,0.05558,0.00013,4.85584]
[1780105133231,20.72,73551.53,113.2,0.05558,0.00013,4.85584]
[1780105138012,20.71,73552.03,113.2,0.05561,0.00013,4.85784]
[1780105143751,20.71,73552.54,113.2,0.05561,0.00013,4.85819]
[1780105148786,20.7,73553.29,113.2,0.05566,0.00013,4.86182]
[1780105152432,20.7,73551.93,113.2,0.05547,0.00012,4.84825]
[1780105152814,20.7,73555.67,113.2,0.05593,0.00013,4.88026]
[1780105155410,20.7,73560.6,113.2,0.05656,0.00013,4.92375]
[1780105155412,20.7,73560.6,113.2,0.05656,0.00013,4.92375]
[1780105155707,20.7,73560.6,113.2,0.05656,0.00013,4.92375]
[1780105159928,20.7,73561.27,113.2,0.05664,0.00013,4.92995]
[1780105160870,20.7,73576.56,113.2,0.05862,0.00013,5.06539]
[1780105161920,20.7,73576.56,113.2,0.05862,0.00013,5.06539]
[1780105161936,20.7,73576.56,113.2,0.05862,0.00013,5.06539]
[1780105167918,20.7,73577.15,113.2,0.05868,0.00013,5.0698]
[1780105172954,20.7,73566.89,113.2,0.05729,0.00013,4.97335]
[1780105177989,20.7,73562.43,113.2,0.05672,0.00013,4.93406]
[1780105180014,20.7,73550.73,113.2,0.05525,0.00012,4.83217]
[1780105180474,20.7,73550.73,113.2,0.05525,0.00012,4.83217]
[1780105181010,20.7,73551.92,113.2,0.05539,0.00012,4.8419]
[1780105186045,20.69,73551.02,113.2,0.05524,0.00012,4.83097]
[1780105189344,20.69,73548.45,113.2,0.05489,0.00012,4.80692]
[1780105194886,20.69,73545.55,113.2,0.0545,0.00012,4.77964]
[1780105194887,20.69,73545.55,113.2,0.0545,0.00012,4.77964]
[1780105195107,20.68,73547.65,113.2,0.05474,0.00012,4.79666]
[1780105200143,20.69,73546.87,113.2,0.05466,0.00012,4.79103]
[1780105200330,20.69,73546.87,113.2,0.05466,0.00012,4.79103]
[1780105200349,20.69,73546.87,113.2,0.05466,0.00012,4.79103]
[1780105208199,20.69,73545.39,113.2,0.05451,0.00012,4.78021]
[1780105213248,20.69,73544.66,113.2,0.05443,0.00012,4.77507]
[1780105218270,20.69,73539.34,113.2,0.0538,0.00012,4.73087]
[1780105223869,20.7,73539.36,113.2,0.05382,0.00012,4.73228]
[1780105229348,20.7,73538.98,113.2,0.05381,0.00012,4.73115]
[1780105234383,20.7,73538.96,113.2,0.05378,0.00012,4.72778]
[1780105241432,20.71,73538.98,113.2,0.05381,0.00012,4.72999]
[1780105246467,20.71,73539.2,113.2,0.05386,0.00012,4.73335]
[1780105248954,20.71,73539.2,113.2,0.05386,0.00012,4.73335]
[1780105254523,20.71,73535.09,113.2,0.05339,0.00012,4.70068]
[1780105259562,20.71,73535.83,113.2,0.05351,0.00012,4.7087]
[1780105264594,20.72,73536.2,113.2,0.05358,0.00012,4.71347]
[1780105265984,20.72,73536.2,113.2,0.05358,0.00012,4.71347]
[1780105271643,20.72,73539.05,113.2,0.05395,0.00012,4.73996]
[1780105276678,20.72,73540.17,113.2,0.05411,0.00012,4.75084]
[1780105281713,20.73,73539.98,113.2,0.0541,0.00012,4.75042]
[1780105283092,20.73,73539.98,113.2,0.0541,0.00012,4.75042]
[1780105288763,20.73,73538.12,113.2,0.0539,0.00012,4.73615]
[1780105291784,20.73,73528.5,113.2,0.0527,0.00012,4.65043]
[1780105292513,20.73,73528.5,113.2,0.0527,0.00012,4.65043]
[1780105294852,20.73,73525.96,113.2,0.05241,0.00012,4.62977]
[1780105294924,20.73,73525.96,113.2,0.05241,0.00012,4.62977]
[1780105300848,20.74,73526.21,113.2,0.05248,0.00012,4.6349]
[1780105307468,20.74,73526.23,113.2,0.05249,0.00012,4.63593]
[1780105308628,20.74,73526.23,113.2,0.05252,0.00012,4.63807]
[1780105313939,20.75,73526.47,113.2,0.05259,0.00012,4.64266]
[1780105316389,20.75,73526.47,113.2,0.05259,0.00012,4.64266]
[1780105317352,20.75,73526.47,113.2,0.05259,0.00012,4.64266]
[1780105320765,20.75,73526.4,113.2,0.05262,0.00012,4.64461]
[1780105321232,20.75,73526.4,113.2,0.05262,0.00012,4.64461]
[1780105327494,20.75,73526.0,113.2,0.05261,0.00012,4.6438]
[1780105327909,20.75,73526.0,113.2,0.05261,0.00012,4.6438]
[1780105329744,20.76,73525.82,113.2,0.0526,0.00012,4.64314]
[1780105334178,20.76,73523.28,113.2,0.05232,0.00012,4.6239]
[1780105337388,20.76,73519.89,113.2,0.05194,0.00012,4.59678]
[1780105342816,20.77,73523.61,113.2,0.05243,0.00012,4.6315]
[1780105345216,20.77,73525.95,113.2,0.05272,0.00012,4.65168]
[1780105345232,20.77,73525.95,113.2,0.05272,0.00012,4.65168]
[1780105348212,20.77,73527.94,113.2,0.05297,0.00012,4.66973]
[1780105350891,20.77,73528.63,113.2,0.05307,0.00012,4.67631]
[1780105356239,20.78,73529.54,113.2,0.05317,0.00012,4.68218]
[1780105361274,20.78,73529.73,113.2,0.05322,0.00012,4.68558]
[1780105366308,20.78,73533.1,113.2,0.05365,0.00012,4.71598]
[1780105369192,20.78,73533.18,113.2,0.05367,0.00012,4.7173]
[1780105370438,20.78,73533.21,113.2,0.05368,0.00012,4.71787]
[1780105376378,20.79,73533.79,113.2,0.05378,0.00012,4.72506]
[1780105377931,20.79,73533.61,113.2,0.05376,0.00012,4.72384]
[1780105380069,20.79,73527.99,113.2,0.05309,0.00012,4.67674]
[1780105380072,20.79,73527.99,113.2,0.05309,0.00012,4.67674]
[1780105380408,20.79,73527.99,113.2,0.05309,0.00012,4.67674]
[1780105380407,20.79,73521.33,113.2,0.0523,0.00012,4.62093]
[1780105381414,20.79,73517.36,113.2,0.05184,0.00012,4.5881]
[1780105382415,20.79,73517.36,113.2,0.05184,0.00012,4.5881]
[1780105382470,20.79,73517.36,113.2,0.05184,0.00012,4.5881]
[1780105384550,20.79,73513.05,113.2,0.05132,0.00012,4.55159]
[1780105387788,20.79,73513.91,113.2,0.05145,0.00012,4.56049]
[1780105393765,20.79,73516.04,113.2,0.05166,0.00012,4.5756]
[1780105399540,20.78,73516.65,113.2,0.05168,0.00012,4.57689]
[1780105404656,20.78,73516.55,113.2,0.05164,0.00012,4.57387]
[1780105410617,20.77,73515.89,113.2,0.05151,0.00012,4.56458]
[1780105415654,20.77,73516.24,113.2,0.05146,0.00012,4.56027]
[1780105419275,20.77,73516.16,113.2,0.05145,0.00012,4.55908]
[1780105424717,20.76,73509.81,113.2,0.05065,0.00012,4.50232]
[1780105429752,20.76,73505.85,113.2,0.05016,0.00012,4.4676]
[1780105436313,20.75,73506.93,113.2,0.05027,0.00012,4.47539]
[1780105441315,20.75,73503.65,113.2,0.04986,0.00011,4.44609]
[1780105446871,20.75,73503.95,113.2,0.04986,0.00011,4.44575]
[1780105451906,20.74,73503.93,113.2,0.04983,0.00011,4.44376]
[1780105453345,20.74,73503.93,113.2,0.04983,0.00011,4.44376]
[1780105458955,20.74,73506.12,113.2,0.05004,0.00012,4.45909]
[1780105462983,20.73,73516.22,113.2,0.05119,0.00012,4.54118]
[1780105471507,20.73,73516.77,113.2,0.05123,0.00012,4.54368]
[1780105482118,20.72,73516.82,113.2,0.05108,0.00012,4.53218]
[1780105486797,20.72,73516.82,113.2,0.05108,0.00012,4.53218]
[1780105487885,20.71,73516.82,113.2,0.05105,0.00012,4.52993]
[1780105493195,20.71,73516.77,113.2,0.05102,0.00012,4.52793]
[1780105498231,20.71,73516.74,113.2,0.05099,0.00012,4.52557]
[1780105503266,20.71,73517.67,113.2,0.05107,0.00012,4.53127]
[1780105504396,20.71,73517.67,113.2,0.05107,0.00012,4.53127]
[1780105510315,20.7,73519.19,113.2,0.0512,0.00012,4.54101]
[1780105515350,20.7,73519.33,113.2,0.05118,0.00012,4.53961]
[1780105521429,20.69,73517.53,113.2,0.05095,0.00012,4.52288]
[1780105527434,20.69,73519.59,113.2,0.05115,0.00012,4.53691]
[1780105530455,20.69,73530.38,113.2,0.05241,0.00012,4.62629]
[1780105535490,20.68,73534.76,113.2,0.05284,0.00012,4.65587]
[1780105539669,20.68,73546.3,113.2,0.05421,0.00012,4.752]
[1780105541982,20.68,73550.84,113.2,0.05478,0.00012,4.79179]
[1780105547575,20.68,73548.45,113.2,0.05451,0.00012,4.77287]
[1780105550255,20.68,73548.45,113.2,0.05452,0.00012,4.77348]
[1780105555478,20.68,73548.45,113.2,0.05452,0.00012,4.773]
[1780105561703,20.67,73550.49,113.2,0.05465,0.00012,4.7828]
[1780105566712,20.67,73544.45,113.2,0.05393,0.00012,4.73231]
[1780105567694,20.67,73544.45,113.2,0.05393,0.00012,4.73231]
[1780105567696,20.67,73544.45,113.2,0.05393,0.00012,4.73231]
[1780105570740,20.67,73530.6,113.2,0.05224,0.00012,4.61302]
[1780105572490,20.67,73530.6,113.2,0.05224,0.00012,4.61302]
[1780105578797,20.66,73530.8,113.2,0.0522,0.00012,4.61054]
[1780105583831,20.66,73530.3,113.2,0.0521,0.00012,4.60371]
[1780105589522,20.65,73530.91,113.2,0.05215,0.00012,4.60677]
[1780105594908,20.65,73538.44,113.2,0.05295,0.00012,4.662]
[1780105599943,20.64,73539.08,113.2,0.05298,0.00012,4.66437]
[1780105604978,20.64,73538.91,113.2,0.05292,0.00012,4.65986]
[1780105606556,20.64,73538.91,113.2,0.05292,0.00012,4.65986]
[1780105612027,20.63,73535.22,113.2,0.05241,0.00012,4.62449]
[1780105617062,20.62,73534.52,113.2,0.05229,0.00012,4.61585]
[1780105622099,20.62,73535.8,113.2,0.05241,0.00012,4.62396]
[1780105623575,20.62,73535.8,113.2,0.05241,0.00012,4.62396]
[1780105630155,20.61,73539.02,113.2,0.05273,0.00012,4.64673]
[1780105635190,20.61,73539.18,113.2,0.05271,0.00012,4.64524]
[1780105640606,20.6,73538.95,113.2,0.05265,0.00012,4.64106]
[1780105646270,20.6,73539.23,113.2,0.05263,0.00012,4.63964]
[1780105651305,20.59,73539.53,113.2,0.05258,0.00012,4.63484]
[1780105656340,20.59,73540.14,113.2,0.05261,0.00012,4.63741]
[1780105657626,20.59,73540.14,113.2,0.05261,0.00012,4.63741]
[1780105663389,20.58,73541.41,113.2,0.05271,0.00012,4.64447]
[1780105668424,20.58,73541.55,113.2,0.05269,0.00012,4.64297]
[1780105673459,20.57,73541.08,113.2,0.05259,0.00012,4.6363]
[1780105674647,20.57,73541.08,113.2,0.05259,0.00012,4.6363]
[1780105680508,20.57,73538.87,113.2,0.05227,0.00012,4.61339]
[1780105685545,20.56,73544.97,113.2,0.05297,0.00012,4.66262]
[1780105690580,20.56,73549.33,113.2,0.05346,0.00012,4.69707]
[1780105691670,20.56,73549.33,113.2,0.05346,0.00012,4.69707]
[1780105698636,20.55,73549.88,113.2,0.05345,0.00012,4.69681]
[1780105703806,20.55,73550.82,113.2,0.05355,0.00012,4.70364]
[1780105709715,20.54,73549.09,113.2,0.05326,0.00012,4.68322]
[1780105714750,20.53,73548.83,113.2,0.05314,0.00012,4.67337]
[1780105717194,20.53,73548.74,113.2,0.05311,0.00012,4.67143]
[1780105722806,20.52,73549.18,113.2,0.05311,0.00012,4.67171]
[1780105723438,20.52,73549.18,113.2,0.05311,0.00012,4.67171]
[1780105728848,20.52,73548.27,113.2,0.05295,0.00012,4.66048]
[1780105733281,20.52,73548.26,113.2,0.05293,0.00012,4.65871]
[1780105733494,20.51,73539.5,113.2,0.05186,0.00012,4.58346]
[1780105738918,20.51,73540.92,113.2,0.05196,0.00012,4.59046]
[1780105743856,20.5,73540.47,113.2,0.05187,0.00012,4.58413]
[1780105744896,20.5,73540.01,113.2,0.05179,0.00012,4.57856]
[1780105748238,20.5,73540.62,113.2,0.05186,0.00012,4.58319]
[1780105748283,20.5,73540.62,113.2,0.05183,0.00012,4.58153]
[1780105748931,20.5,73540.62,113.2,0.05183,0.00012,4.58153]
[1780105750580,20.49,73540.65,113.2,0.05183,0.00012,4.58135]
[1780105756161,20.5,73540.62,113.2,0.05183,0.00012,4.58155]
[1780105756174,20.5,73540.62,113.2,0.05183,0.00012,4.58155]
[1780105760837,20.49,73540.7,113.2,0.05181,0.00012,4.57962]
[1780105761914,20.49,73540.91,113.2,0.05182,0.00012,4.58054]
[1780105762505,20.49,73540.91,113.2,0.05182,0.00012,4.58054]
[1780105769128,20.48,73539.27,113.2,0.05157,0.00012,4.56331]
[1780105773158,20.48,73548.44,113.2,0.05261,0.00012,4.63491]
[1780105779200,20.48,73550.08,113.2,0.05276,0.00012,4.64587]
[1780105787257,20.47,73549.82,113.2,0.05267,0.00012,4.63947]
[1780105792292,20.46,73549.85,113.2,0.05264,0.00012,4.6372]
[1780105793616,20.46,73549.85,113.2,0.05264,0.00012,4.6372]
[1780105793706,20.46,73549.89,113.2,0.05263,0.00012,4.63654]
[1780105800349,20.45,73547.67,113.2,0.05225,0.00012,4.61035]
[1780105805384,20.44,73547.43,113.2,0.05214,0.00012,4.60237]
[1780105810419,20.43,73546.49,113.2,0.05194,0.00012,4.58853]
[1780105817468,20.42,73546.69,113.2,0.05185,0.00012,4.58217]
[1780105820416,20.41,73544.48,113.2,0.05156,0.00012,4.56109]
[1780105820489,20.41,73544.29,113.2,0.05152,0.00012,4.55837]
[1780105822852,20.41,73543.44,113.2,0.05141,0.00012,4.55078]
[1780105824374,20.41,73543.49,113.2,0.05141,0.00012,4.55047]
[1780105829552,20.41,73546.44,113.2,0.05174,0.00012,4.57439]
[1780105834096,20.41,73546.13,113.2,0.05164,0.00012,4.56589]
[1780105837550,20.4,73537.23,113.2,0.05056,0.00012,4.48901]
[1780105843079,20.4,73536.76,113.2,0.05048,0.00012,4.48365]
[1780105844865,20.4,73536.81,113.2,0.05048,0.00012,4.48352]
[1780105847641,20.4,73537.17,113.2,0.05056,0.00012,4.48903]
[1780105852716,20.4,73537.87,113.2,0.05064,0.00012,4.49502]
[1780105857717,20.4,73538.15,113.2,0.05067,0.00012,4.49676]
[1780105859585,20.4,73538.15,113.2,0.05065,0.00012,4.49581]
[1780105864803,20.4,73526.68,113.2,0.04928,0.00012,4.39764]
[1780105865527,20.4,73526.68,113.2,0.04928,0.00012,4.39764]
[1780105866975,20.4,73522.95,113.2,0.04886,0.00012,4.36762]
[1780105876887,20.4,73523.25,113.2,0.04889,0.00012,4.36988]
[1780105881921,20.4,73522.06,113.2,0.04875,0.00011,4.3594]
[1780105886957,20.4,73521.25,113.2,0.04865,0.00011,4.35217]
[1780105892999,20.4,73521.28,113.2,0.0486,0.00011,4.34728]
[1780105899045,20.4,73522.87,113.2,0.04877,0.00011,4.35975]
[1780105904080,20.39,73525.31,113.2,0.04904,0.00012,4.37932]
[1780105909115,20.39,73518.99,113.2,0.04831,0.00011,4.32667]
[1780105914150,20.39,73513.86,113.2,0.04773,0.00011,4.28452]
[1780105919185,20.39,73515.31,113.2,0.04789,0.00011,4.29642]
[1780105924220,20.39,73512.14,113.2,0.04753,0.00011,4.2705]
[1780105929255,20.39,73509.5,113.2,0.04724,0.00011,4.24919]
[1780105935297,20.4,73506.3,113.2,0.04689,0.00011,4.22388]
[1780105938495,20.4,73506.29,113.2,0.04689,0.00011,4.22404]
[1780105939538,20.4,73506.47,113.2,0.04692,0.00011,4.22563]
[1780105944370,20.4,73516.54,113.2,0.04806,0.00011,4.30861]
[1780105949403,20.4,73517.07,113.2,0.04812,0.00011,4.31288]
[1780105951416,20.4,73527.16,113.2,0.04923,0.00012,4.3916]
[1780105956451,20.4,73525.81,113.2,0.04906,0.00012,4.37968]
[1780105961494,20.39,73519.49,113.2,0.04833,0.00011,4.32686]
[1780105966529,20.39,73521.35,113.2,0.04854,0.00011,4.34197]
[1780105969770,20.39,73522.08,113.2,0.04862,0.00011,4.34786]
[1780105977606,20.39,73521.33,113.2,0.04853,0.00011,4.34104]
[1780105982641,20.39,73516.45,113.2,0.04797,0.00011,4.30066]
[1780105987676,20.39,73517.93,113.2,0.04813,0.00011,4.31272]
[1780105993718,20.39,73519.25,113.2,0.04828,0.00011,4.32326]
[1780105998753,20.39,73519.29,113.2,0.04828,0.00011,4.32328]
[1780106003788,20.39,73518.19,113.2,0.04815,0.00011,4.31392]
[1780106008823,20.39,73514.99,113.2,0.04778,0.00011,4.28741]
[1780106013858,20.39,73519.08,113.2,0.0482,0.00011,4.31632]
[1780106018893,20.39,73523.75,113.2,0.04873,0.00011,4.35438]
[1780106023928,20.39,73527.44,113.2,0.04914,0.00012,4.38432]
[1780106028963,20.39,73528.02,113.2,0.0492,0.00012,4.38838]
[1780106033998,20.39,73527.75,113.2,0.04916,0.00012,4.38539]
[1780106039033,20.38,73528.45,113.2,0.04923,0.00012,4.39049]
[1780106044068,20.38,73528.94,113.2,0.04928,0.00012,4.39383]
[1780106050110,20.38,73534.38,113.2,0.0499,0.00012,4.43823]
[1780106055145,20.38,73534.37,113.2,0.04988,0.00012,4.43699]
[1780106061187,20.38,73534.44,113.2,0.04987,0.00012,4.43616]
[1780106066222,20.38,73534.05,113.2,0.04981,0.00012,4.43176]
[1780106071257,20.37,73541.91,113.2,0.05067,0.00012,4.49187]
[1780106076292,20.37,73544.41,113.2,0.05094,0.00012,4.51132]
[1780106081327,20.37,73544.39,113.2,0.05091,0.00012,4.50942]
[1780106086363,20.36,73545.24,113.2,0.05099,0.00012,4.51496]
[1780106091398,20.36,73548.05,113.2,0.0513,0.00012,4.53706]
[1780106098447,20.36,73552.96,113.2,0.05185,0.00012,4.57618]
[1780106103482,20.35,73558.51,113.2,0.0525,0.00012,4.62164]
[1780106108517,20.35,73559.09,113.2,0.05253,0.00012,4.62422]
[1780106113154,20.35,73560.41,113.2,0.05267,0.00012,4.63413]
[1780106118176,20.34,73560.51,113.2,0.05265,0.00012,4.6325]
[1780106125803,20.35,73561.45,113.2,0.0528,0.00012,4.64315]
[1780106126810,20.35,73561.55,113.2,0.05282,0.00012,4.64459]
[1780106130854,20.35,73561.78,113.2,0.05288,0.00012,4.64828]
[1780106137869,20.36,73562.0,113.2,0.0529,0.00012,4.64882]
[1780106138219,20.36,73562.0,113.2,0.0529,0.00012,4.64882]
[1780106139713,20.36,73562.0,113.2,0.05293,0.00012,4.651]
[1780106139967,20.36,73562.0,113.2,0.05293,0.00012,4.651]
[1780106142971,20.36,73561.94,113.2,0.05295,0.00012,4.65209]
[1780106143003,20.36,73561.94,113.2,0.05295,0.00012,4.65209]
[1780106148213,20.37,73561.96,113.2,0.05299,0.00012,4.65491]
[1780106149464,20.37,73562.0,113.2,0.05301,0.00012,4.65629]
[1780106156853,20.38,73561.68,113.2,0.05303,0.00012,4.65761]
[1780106159520,20.38,73560.54,113.2,0.0529,0.00012,4.64879]
[1780106164909,20.38,73558.84,113.2,0.05274,0.00012,4.6373]
[1780106169944,20.39,73559.73,113.2,0.05289,0.00012,4.64771]
[1780106175254,20.39,73560.17,113.2,0.05297,0.00012,4.65368]
[1780106177843,20.39,73561.37,113.2,0.05314,0.00012,4.6656]
[1780106181001,20.4,73563.34,113.2,0.05341,0.00012,4.68411]
[1780106187071,20.4,73561.21,113.2,0.0532,0.00012,4.66948]
[1780106192622,20.41,73560.24,113.2,0.05306,0.00012,4.65835]
[1780106198148,20.41,73555.83,113.2,0.05257,0.00012,4.62381]
[1780106203039,20.41,73555.4,113.2,0.05255,0.00012,4.62236]
[1780106206544,20.42,73555.68,113.2,0.05261,0.00012,4.62644]
[1780106212492,20.42,73553.55,113.2,0.05237,0.00012,4.60984]
[1780106215903,20.43,73553.59,113.2,0.05242,0.00012,4.61367]
[1780106221309,20.43,73553.7,113.2,0.0525,0.00012,4.61864]
[1780106227351,20.44,73553.49,113.2,0.05252,0.00012,4.62024]
[1780106232390,20.44,73553.79,113.2,0.0526,0.00012,4.62561]
[1780106235561,20.44,73553.81,113.2,0.05261,0.00012,4.62633]
[1780106237953,20.45,73553.84,113.2,0.05263,0.00012,4.62825]
[1780106243468,20.45,73553.59,113.2,0.05266,0.00012,4.62993]
[1780106248502,20.46,73555.82,113.2,0.05297,0.00012,4.65157]
[1780106253538,20.46,73555.13,113.2,0.05287,0.00012,4.6435]
[1780106255075,20.46,73555.13,113.2,0.05287,0.00012,4.6435]
[1780106257134,20.46,73555.37,113.2,0.05291,0.00012,4.64659]
[1780106262904,20.47,73555.94,113.2,0.05303,0.00012,4.65453]
[1780106264760,20.47,73555.94,113.2,0.05303,0.00012,4.65503]
[1780106265760,20.47,73555.94,113.2,0.05305,0.00012,4.65603]
[1780106266743,20.47,73556.15,113.2,0.05308,0.00012,4.65833]
[1780106272693,20.48,73556.85,113.2,0.05322,0.00012,4.66775]
[1780106277728,20.48,73557.74,113.2,0.05336,0.00012,4.67779]
[1780106280431,20.48,73557.99,113.2,0.0534,0.00012,4.68041]
[1780106289812,20.49,73557.75,113.2,0.05344,0.00012,4.6835]
[1780106292921,20.49,73557.24,113.2,0.05339,0.00012,4.67996]
[1780106296086,20.49,73557.37,113.2,0.05343,0.00012,4.68238]
[1780106301896,20.5,73557.69,113.2,0.05351,0.00012,4.68807]
[1780106306930,20.5,73557.17,113.2,0.05347,0.00012,4.68564]
[1780106311966,20.51,73556.03,113.2,0.05331,0.00012,4.67325]
[1780106321031,20.51,73556.56,113.2,0.05344,0.00012,4.68173]
[1780106326066,20.52,73556.22,113.2,0.05343,0.00012,4.68096]
[1780106331101,20.52,73556.49,113.2,0.05349,0.00012,4.68541]
[1780106337143,20.52,73557.15,113.2,0.05361,0.00012,4.69362]
[1780106342178,20.53,73564.55,113.2,0.05455,0.00013,4.75953]
[1780106344850,20.53,73564.75,113.2,0.05459,0.00013,4.76188]
[1780106345490,20.53,73564.75,113.2,0.05459,0.00013,4.76188]
[1780106346035,20.53,73564.9,113.2,0.05461,0.00013,4.76349]
[1780106351241,20.53,73567.04,113.2,0.05491,0.00013,4.78407]
[1780106357071,20.53,73567.78,113.2,0.05501,0.00013,4.79105]
[1780106362318,20.54,73568.71,113.2,0.05516,0.00013,4.80144]
[1780106367353,20.54,73569.51,113.2,0.05528,0.00013,4.80965]
[1780106373395,20.54,73569.2,113.2,0.05521,0.00013,4.80364]
[1780106378430,20.54,73569.76,113.2,0.0553,0.00013,4.80978]
[1780106383465,20.55,73569.82,113.2,0.05532,0.00013,4.81151]
[1780106388500,20.55,73569.67,113.2,0.05532,0.00013,4.81141]
[1780106393536,20.55,73569.55,113.2,0.05532,0.00013,4.81161]
[1780106398570,20.55,73566.86,113.2,0.055,0.00013,4.78941]
[1780106403605,20.55,73566.65,113.2,0.055,0.00013,4.789]
[1780106406299,20.55,73566.83,113.2,0.05502,0.00013,4.79085]
[1780106408159,20.56,73572.23,113.2,0.05571,0.00013,4.83859]
[1780106410333,20.56,73575.52,113.2,0.05614,0.00013,4.86785]
[1780106410464,20.56,73575.52,113.2,0.05614,0.00013,4.86785]
[1780106410624,20.56,73576.2,113.2,0.05623,0.00013,4.87415]
[1780106411062,20.56,73576.2,113.2,0.05623,0.00013,4.87415]
[1780106412527,20.56,73577.2,113.2,0.05636,0.00013,4.88296]
[1780106413526,20.56,73577.53,113.2,0.0564,0.00013,4.88601]
[1780106414585,20.56,73578.47,113.2,0.05653,0.00013,4.89456]
[1780106415949,20.56,73583.2,113.2,0.05714,0.00013,4.93655]
[1780106417025,20.56,73583.75,113.2,0.05721,0.00013,4.94149]
[1780106422049,20.56,73584.46,113.2,0.05731,0.00013,4.94802]
[1780106431812,20.56,73582.34,113.2,0.057,0.00013,4.92567]
[1780106434424,20.56,73582.64,113.2,0.05704,0.00013,4.9284]
[1780106435917,20.56,73582.56,113.2,0.05703,0.00013,4.92783]
[1780106441892,20.56,73586.64,113.2,0.05756,0.00013,4.9643]
[1780106444176,20.56,73586.53,113.2,0.05755,0.00013,4.96334]
[1780106449949,20.56,73587.34,113.2,0.05766,0.00013,4.97063]
[1780106453210,20.56,73590.65,113.2,0.05809,0.00013,5.00019]
[1780106459012,20.56,73591.2,113.2,0.05816,0.00013,5.00482]
[1780106464053,20.56,73591.77,113.2,0.05823,0.00013,5.00974]
[1780106468236,20.56,73591.86,113.2,0.05824,0.00013,5.01044]
[1780106474123,20.56,73603.79,113.2,0.05981,0.00013,5.117]
[1780106478151,20.56,73593.16,113.2,0.05839,0.00013,5.02048]
[1780106484193,20.56,73594.26,113.2,0.05853,0.00013,5.03019]
[1780106489228,20.56,73596.21,113.2,0.05879,0.00013,5.04764]
[1780106494263,20.56,73598.42,113.2,0.05903,0.00013,5.06241]
[1780106499298,20.56,73595.32,113.2,0.05861,0.00013,5.03424]
[1780106504334,20.56,73596.86,113.2,0.05881,0.00013,5.04799]
[1780106509371,20.56,73598.73,113.2,0.05906,0.00013,5.06466]
[1780106514406,20.56,73598.56,113.2,0.05903,0.00013,5.06277]
[1780106519443,20.55,73596.96,113.2,0.05881,0.00013,5.04809]
[1780106521955,20.55,73602.09,113.2,0.0595,0.00013,5.09428]
[1780106523979,20.55,73604.68,113.2,0.05984,0.00013,5.11749]
[1780106525853,20.55,73605.45,113.2,0.05994,0.00013,5.12417]
[1780106526062,20.55,73605.45,113.2,0.05994,0.00013,5.12417]
[1780106526076,20.55,73605.45,113.2,0.05994,0.00013,5.12417]
[1780106526921,20.55,73604.88,113.2,0.05986,0.00013,5.11882]
[1780106532534,20.55,73605.73,113.2,0.05996,0.00013,5.12544]
[1780106533256,20.55,73605.73,113.2,0.05996,0.00013,5.12544]
[1780106538577,20.55,73610.46,113.2,0.06058,0.00014,5.16717]
[1780106540501,20.55,73612.41,113.2,0.06084,0.00014,5.18471]
[1780106545625,20.55,73613.44,113.2,0.06095,0.00014,5.19228]
[1780106549495,20.54,73613.82,113.2,0.06099,0.00014,5.19483]
[1780106550523,20.54,73613.26,113.2,0.06091,0.00014,5.1894]
[1780106555695,20.54,73613.48,113.2,0.06086,0.00014,5.1848]
[1780106560730,20.54,73614.17,113.2,0.06093,0.00014,5.18965]
[1780106565766,20.54,73614.26,113.2,0.06092,0.00014,5.18902]
[1780106570801,20.53,73611.62,113.2,0.06054,0.00014,5.16336]
[1780106575836,20.53,73611.65,113.2,0.06053,0.00014,5.1624]
[1780106580871,20.53,73615.44,113.2,0.06102,0.00014,5.19575]
[1780106585906,20.53,73618.88,113.2,0.06147,0.00014,5.22566]
[1780106590941,20.52,73619.62,113.2,0.06154,0.00014,5.23061]
[1780106595976,20.52,73619.96,113.2,0.06156,0.00014,5.23184]
[1780106606046,20.51,73619.06,113.2,0.06138,0.00014,5.21997]
[1780106611081,20.51,73617.94,113.2,0.06115,0.00014,5.20297]
[1780106616117,20.51,73617.1,113.2,0.06101,0.00014,5.19361]
[1780106621153,20.51,73616.67,113.2,0.06093,0.00014,5.18809]
[1780106623100,20.51,73616.39,113.2,0.06088,0.00014,5.18521]
[1780106628202,20.5,73610.59,113.2,0.06007,0.00014,5.13077]
[1780106629668,20.5,73610.59,113.2,0.06007,0.00014,5.13077]
[1780106634257,20.5,73609.15,113.2,0.05987,0.00013,5.11669]
[1780106635560,20.5,73609.18,113.2,0.05987,0.00013,5.11677]
[1780106636736,20.5,73609.14,113.2,0.05986,0.00013,5.11603]
[1780106637623,20.5,73607.03,113.2,0.05957,0.00013,5.09687]
[1780106640457,20.5,73609.14,113.2,0.05985,0.00013,5.11572]
[1780106646330,20.5,73610.4,113.2,0.06,0.00014,5.1257]
[1780106651365,20.5,73608.63,113.2,0.05975,0.00013,5.10867]
[1780106656400,20.5,73609.25,113.2,0.05982,0.00013,5.11343]
[1780106661435,20.49,73608.76,113.2,0.05974,0.00013,5.10811]
[1780106666470,20.49,73608.83,113.2,0.05973,0.00013,5.10793]
[1780106667800,20.49,73608.83,113.2,0.05973,0.00013,5.10793]
[1780106668242,20.49,73609.44,113.2,0.05981,0.00013,5.11315]
[1780106673519,20.49,73609.11,113.2,0.0597,0.00013,5.10444]
[1780106678554,20.49,73610.63,113.2,0.05989,0.00013,5.1173]
[1780106684596,20.49,73610.76,113.2,0.0599,0.00013,5.11752]
[1780106689631,20.49,73609.92,113.2,0.05977,0.00013,5.10911]
[1780106692258,20.49,73609.81,113.2,0.05975,0.00013,5.10783]
[1780106701716,20.48,73610.19,113.2,0.05978,0.00013,5.10989]
[1780106706750,20.48,73609.64,113.2,0.0597,0.00013,5.10419]
[1780106707266,20.48,73609.64,113.2,0.0597,0.00013,5.10419]
[1780106712792,20.48,73602.69,113.2,0.05876,0.00013,5.04067]
[1780106716633,20.48,73603.73,113.2,0.0589,0.00013,5.04998]
[1780106721855,20.48,73603.41,113.2,0.05885,0.00013,5.04677]
[1780106722183,20.48,73603.41,113.2,0.05885,0.00013,5.04677]
[1780106725956,20.48,73603.49,113.2,0.05886,0.00013,5.04732]
[1780106729206,20.48,73602.34,113.2,0.0587,0.00013,5.03682]
[1780106732186,20.48,73602.39,113.2,0.05871,0.00013,5.03708]
[1780106733042,20.48,73602.48,113.2,0.05867,0.00013,5.03298]
[1780106734078,20.48,73602.51,113.2,0.05867,0.00013,5.03319]
[1780106737289,20.48,73599.75,113.2,0.0583,0.00013,5.00824]
[1780106739712,20.48,73602.31,113.2,0.05864,0.00013,5.03124]
[1780106740862,20.48,73601.93,113.2,0.05859,0.00013,5.02772]
[1780106744199,20.48,73601.97,113.2,0.05859,0.00013,5.02794]
[1780106750053,20.48,73602.73,113.2,0.05869,0.00013,5.03439]
[1780106751857,20.48,73602.73,113.2,0.05869,0.00013,5.03439]
[1780106758109,20.48,73602.05,113.2,0.05859,0.00013,5.02777]
[1780106762416,20.48,73602.89,113.2,0.0587,0.00013,5.03514]
[1780106769186,20.48,73602.39,113.2,0.05862,0.00013,5.03005]
[1780106773475,20.48,73602.38,113.2,0.05862,0.00013,5.02975]
[1780106780582,20.48,73601.96,113.2,0.05856,0.00013,5.02554]
[1780106782858,20.48,73602.45,113.2,0.05862,0.00013,5.02975]
[1780106788318,20.47,73602.24,113.2,0.05858,0.00013,5.02734]
[1780106793860,20.47,73600.39,113.2,0.05828,0.00013,5.00551]
[1780106803425,20.47,73590.4,113.2,0.05698,0.00013,4.91659]
[1780106808461,20.48,73590.63,113.2,0.05702,0.00013,4.91913]
[1780106813498,20.48,73590.33,113.2,0.05698,0.00013,4.91694]
[1780106815624,20.48,73590.75,113.2,0.05704,0.00013,4.92078]
[1780106820544,20.48,73599.56,113.2,0.0582,0.00013,5.00018]
[1780106822933,20.48,73603.14,113.2,0.05868,0.00013,5.03251]
[1780106825348,20.48,73601.55,113.2,0.05847,0.00013,5.018]
[1780106826433,20.48,73601.73,113.2,0.05849,0.00013,5.01955]
[1780106828394,20.48,73602.91,113.2,0.05865,0.00013,5.03011]
[1780106833636,20.48,73605.87,113.2,0.05903,0.00013,5.05649]
[1780106838671,20.48,73605.95,113.2,0.05904,0.00013,5.05676]
[1780106843706,20.47,73605.75,113.2,0.05901,0.00013,5.05452]
[1780106848741,20.47,73602.95,113.2,0.05863,0.00013,5.02878]
[1780106852105,20.47,73602.69,113.2,0.05854,0.00013,5.02147]
[1780106857750,20.47,73602.18,113.2,0.05847,0.00013,5.01675]
[1780106862839,20.47,73602.13,113.2,0.05846,0.00013,5.0162]
[1780106867876,20.47,73603.29,113.2,0.05861,0.00013,5.02659]
[1780106870544,20.47,73603.45,113.2,0.05863,0.00013,5.02799]
[1780106875256,20.47,73602.73,113.2,0.05854,0.00013,5.02144]
[1780106876919,20.47,73599.77,113.2,0.05815,0.00013,4.9948]
[1780106878792,20.47,73597.1,113.2,0.0578,0.00013,4.97096]
[1780106878881,20.47,73597.1,113.2,0.0578,0.00013,4.97096]
[1780106878953,20.47,73594.75,113.2,0.05749,0.00013,4.95001]
[1780106880866,20.47,73594.03,113.2,0.05739,0.00013,4.94312]
[1780106880974,20.47,73594.03,113.2,0.05739,0.00013,4.94312]
[1780106881891,20.47,73593.84,113.2,0.05736,0.00013,4.94097]
[1780106888017,20.47,73592.03,113.2,0.05707,0.00013,4.92178]
[1780106893052,20.46,73593.85,113.2,0.05728,0.00013,4.93581]
[1780106898087,20.46,73593.27,113.2,0.05717,0.00013,4.92844]
[1780106903122,20.46,73592.92,113.2,0.0571,0.00013,4.92327]
[1780106908635,20.45,73593.13,113.2,0.0571,0.00013,4.92353]
[1780106914200,20.45,73592.76,113.2,0.05696,0.00013,4.91252]
[1780106919235,20.45,73590.59,113.2,0.05665,0.00013,4.89135]
[1780106924272,20.44,73591.37,113.2,0.05672,0.00013,4.89649]
[1780106929307,20.44,73590.96,113.2,0.05664,0.00013,4.89107]
[1780106934342,20.44,73590.54,113.2,0.05656,0.00013,4.88565]
[1780106939377,20.43,73591.2,113.2,0.05663,0.00013,4.88984]
[1780106944412,20.43,73591.4,113.2,0.05663,0.00013,4.88995]
[1780106949446,20.43,73591.69,113.2,0.05664,0.00013,4.89088]
[1780106954482,20.43,73591.92,113.2,0.05665,0.00013,4.89129]
[1780106959517,20.42,73594.09,113.2,0.0569,0.00013,4.90884]
[1780106964551,20.42,73593.72,113.2,0.05683,0.00013,4.90367]
[1780106969587,20.42,73594.63,113.2,0.05692,0.00013,4.90983]
[1780106974623,20.41,73596.52,113.2,0.05708,0.00013,4.91982]
[1780106979658,20.41,73597.94,113.2,0.05724,0.00013,4.93034]
[1780106984376,20.41,73597.6,113.2,0.05717,0.00013,4.92556]
[1780106989728,20.4,73596.64,113.2,0.057,0.00013,4.91444]
[1780106994763,20.4,73596.56,113.2,0.05696,0.00013,4.91167]
[1780106999798,20.4,73596.78,113.2,0.05696,0.00013,4.91161]
[1780107006847,20.39,73596.59,113.2,0.05689,0.00013,4.90709]
[1780107011882,20.39,73596.7,113.2,0.05688,0.00013,4.90609]
[1780107016917,20.38,73596.78,113.2,0.05686,0.00013,4.90448]
[1780107021952,20.38,73596.84,113.2,0.05683,0.00013,4.90307]
[1780107026953,20.38,73596.45,113.2,0.05677,0.00013,4.89845]
[1780107033030,20.37,73596.48,113.2,0.05668,0.00013,4.89086]
[1780107038066,20.37,73596.34,113.2,0.05663,0.00013,4.88773]
[1780107043101,20.37,73596.7,113.2,0.05665,0.00013,4.88906]
[1780107050150,20.36,73596.27,113.2,0.05655,0.00013,4.88255]
[1780107055185,20.36,73596.59,113.2,0.05657,0.00013,4.88353]
[1780107061953,20.36,73597.62,113.2,0.05668,0.00013,4.89121]
[1780107067485,20.35,73600.62,113.2,0.05703,0.00013,4.91546]
[1780107072907,20.35,73602.73,113.2,0.05728,0.00013,4.93222]
[1780107077547,20.35,73602.55,113.2,0.05722,0.00013,4.92846]
[1780107084388,20.34,73602.65,113.2,0.05719,0.00013,4.92605]
[1780107090430,20.34,73602.97,113.2,0.05719,0.00013,4.9265]
[1780107095465,20.33,73603.08,113.2,0.05713,0.00013,4.92059]
[1780107100501,20.33,73602.69,113.2,0.05705,0.00013,4.91502]
[1780107105536,20.33,73598.58,113.2,0.05648,0.00013,4.87627]
[1780107110571,20.32,73592.73,113.2,0.0557,0.00013,4.82264]
[1780107115606,20.32,73593.61,113.2,0.05579,0.00013,4.82907]
[1780107120640,20.32,73598.31,113.2,0.05638,0.00013,4.86925]
[1780107125676,20.32,73594.27,113.2,0.05583,0.00013,4.83165]
[1780107130711,20.31,73594.2,113.2,0.0558,0.00013,4.82961]
[1780107135746,20.31,73595.01,113.2,0.05588,0.00013,4.83539]
[1780107140780,20.31,73594.45,113.2,0.05579,0.00013,4.82893]
[1780107145153,20.31,73594.26,113.2,0.05576,0.00013,4.82666]
[1780107148356,20.31,73593.92,113.2,0.05569,0.00013,4.82218]
[1780107151292,20.3,73582.81,113.2,0.05421,0.00013,4.7185]
[1780107152813,20.3,73579.02,113.2,0.05373,0.00013,4.68538]
[1780107157684,20.3,73576.83,113.2,0.05345,0.00012,4.66606]
[1780107162935,20.3,73577.19,113.2,0.0535,0.00012,4.6691]
[1780107165669,20.3,73577.29,113.2,0.05351,0.00012,4.66996]
[1780107170991,20.3,73575.16,113.2,0.05324,0.00012,4.65138]
[1780107176026,20.3,73574.83,113.2,0.05321,0.00012,4.64865]
[1780107182068,20.3,73573.95,113.2,0.0531,0.00012,4.64129]
[1780107187103,20.31,73575.91,113.2,0.05335,0.00012,4.65859]
[1780107192138,20.31,73574.61,113.2,0.05319,0.00012,4.6475]
[1780107197173,20.31,73574.64,113.2,0.0532,0.00012,4.648]
[1780107203810,20.31,73574.61,113.2,0.05319,0.00012,4.64792]
[1780107208176,20.31,73582.05,113.2,0.05413,0.00013,4.71299]
[1780107208250,20.31,73583.97,113.2,0.05437,0.00013,4.72976]
[1780107212362,20.3,73584.89,113.2,0.05438,0.00013,4.72877]
[1780107213285,20.3,73584.44,113.2,0.0543,0.00013,4.72331]
[1780107218320,20.3,73586.02,113.2,0.05449,0.00013,4.73676]
[1780107224364,20.3,73588.91,113.2,0.05485,0.00013,4.76146]
[1780107229399,20.29,73591.17,113.2,0.05512,0.00013,4.78051]
[1780107234434,20.29,73587.07,113.2,0.05459,0.00013,4.74343]
[1780107240476,20.29,73587.23,113.2,0.0546,0.00013,4.74402]
[1780107246521,20.29,73586.53,113.2,0.05449,0.00013,4.73699]
[1780107251557,20.29,73587.66,113.2,0.05463,0.00013,4.74616]
[1780107257599,20.29,73587.81,113.2,0.05463,0.00013,4.74648]
[1780107262634,20.29,73586.05,113.2,0.0544,0.00013,4.73024]
[1780107267668,20.28,73586.18,113.2,0.0544,0.00013,4.7307]
[1780107273711,20.28,73585.86,113.2,0.0543,0.00013,4.72241]
[1780107278745,20.28,73582.66,113.2,0.05389,0.00013,4.69403]
[1780107285794,20.28,73581.73,113.2,0.05377,0.00013,4.68561]
[1780107291728,20.28,73581.77,113.2,0.05377,0.00013,4.68582]
[1780107301908,20.28,73581.23,113.2,0.0537,0.00013,4.68077]
[1780107306943,20.28,73581.23,113.2,0.0537,0.00013,4.68071]
[1780107311978,20.28,73581.11,113.2,0.05368,0.00013,4.6796]
[1780107318021,20.28,73582.07,113.2,0.0538,0.00013,4.68792]
[1780107325070,20.28,73580.98,113.2,0.05367,0.00013,4.67836]
[1780107330105,20.28,73584.68,113.2,0.05413,0.00013,4.71067]
[1780107335140,20.28,73589.57,113.2,0.0547,0.00013,4.7486]
[1780107340175,20.28,73589.91,113.2,0.05473,0.00013,4.75097]
[1780107346217,20.28,73590.55,113.2,0.0548,0.00013,4.75571]
[1780107351252,20.28,73590.71,113.2,0.05481,0.00013,4.75617]
[1780107356287,20.27,73588.8,113.2,0.05455,0.00013,4.7385]
[1780107369378,20.27,73589.02,113.2,0.05455,0.00013,4.73841]
[1780107377435,20.27,73591.06,113.2,0.05479,0.00013,4.75473]
[1780107382474,20.27,73591.06,113.2,0.05477,0.00013,4.75366]
[1780107387509,20.26,73595.68,113.2,0.05534,0.00013,4.79322]
[1780107388449,20.26,73595.68,113.2,0.05534,0.00013,4.79322]
[1780107395565,20.26,73597.05,113.2,0.05544,0.00013,4.79829]
[1780107400599,20.26,73596.75,113.2,0.05538,0.00013,4.79421]
[1780107402075,20.26,73596.75,113.2,0.05538,0.00013,4.79421]
[1780107402132,20.26,73596.78,113.2,0.05538,0.00013,4.79419]
[1780107407649,20.26,73595.35,113.2,0.05522,0.00013,4.78322]
[1780107411557,20.26,73595.35,113.2,0.05523,0.00013,4.7838]
[1780107415298,20.26,73595.48,113.2,0.05526,0.00013,4.78607]
[1780107415909,20.26,73595.55,113.2,0.05528,0.00013,4.78725]
[1780107425383,20.27,73595.89,113.2,0.05534,0.00013,4.79161]
[1780107426767,20.27,73596.0,113.2,0.05537,0.00013,4.7939]
[1780107431819,20.27,73598.29,113.2,0.05569,0.00013,4.81573]
[1780107436854,20.27,73598.81,113.2,0.05577,0.00013,4.82147]
[1780107441889,20.28,73598.7,113.2,0.05578,0.00013,4.82158]
[1780107447295,20.28,73598.58,113.2,0.05577,0.00013,4.82141]
[1780107447502,20.28,73598.58,113.2,0.05577,0.00013,4.82141]
[1780107447503,20.28,73592.56,113.2,0.05501,0.00013,4.76859]
[1780107447931,20.28,73580.48,113.2,0.05348,0.00013,4.66261]
[1780107448938,20.28,73571.85,113.2,0.0524,0.00012,4.58746]
[1780107453326,20.28,73575.41,113.2,0.05278,0.00012,4.61279]
[1780107453374,20.28,73575.41,113.2,0.05278,0.00012,4.61279]
[1780107453427,20.27,73575.41,113.2,0.05277,0.00012,4.61226]
[1780107459008,20.26,73573.96,113.2,0.05248,0.00012,4.59179]
[1780107460612,20.26,73573.96,113.2,0.05248,0.00012,4.59179]
[1780107461035,20.26,73572.43,113.2,0.05225,0.00012,4.57547]
[1780107462624,20.26,73572.43,113.2,0.05225,0.00012,4.57547]
[1780107468085,20.25,73572.38,113.2,0.05222,0.00012,4.5737]
[1780107473121,20.25,73569.15,113.2,0.05181,0.00012,4.54504]
[1780107478154,20.25,73567.26,113.2,0.05157,0.00012,4.52825]
[1780107483190,20.25,73566.89,113.2,0.05152,0.00012,4.52458]
[1780107488228,20.25,73566.86,113.2,0.05151,0.00012,4.52384]
[1780107493263,20.25,73568.63,113.2,0.05172,0.00012,4.53853]
[1780107498298,20.25,73570.04,113.2,0.05188,0.00012,4.55001]
[1780107503333,20.25,73570.64,113.2,0.05195,0.00012,4.5545]
[1780107508369,20.25,73575.07,113.2,0.05248,0.00012,4.59198]
[1780107513404,20.24,73575.15,113.2,0.05243,0.00012,4.58702]
[1780107518439,20.24,73575.02,113.2,0.0524,0.00012,4.58482]
[1780107523474,20.24,73574.84,113.2,0.05236,0.00012,4.58241]
[1780107528508,20.24,73574.58,113.2,0.05232,0.00012,4.57936]
[1780107533544,20.24,73574.83,113.2,0.05234,0.00012,4.5807]
[1780107538579,20.24,73578.76,113.2,0.05281,0.00012,4.61391]
[1780107543622,20.24,73584.28,113.2,0.05348,0.00013,4.66075]
[1780107544309,20.24,73584.28,113.2,0.05348,0.00013,4.66075]
[1780107549660,20.23,73590.28,113.2,0.05421,0.00013,4.71115]
[1780107554694,20.23,73587.61,113.2,0.05385,0.00013,4.68592]
[1780107559730,20.23,73587.81,113.2,0.05385,0.00013,4.68609]
[1780107564767,20.22,73586.81,113.2,0.0537,0.00013,4.67584]
[1780107569801,20.22,73588.65,113.2,0.05391,0.00013,4.69045]
[1780107574833,20.22,73588.73,113.2,0.05385,0.00013,4.68516]
[1780107575633,20.22,73588.73,113.2,0.05385,0.00013,4.68516]
[1780107575695,20.22,73588.73,113.2,0.05384,0.00013,4.68457]
[1780107576788,20.22,73588.73,113.2,0.05384,0.00013,4.68457]
[1780107576869,20.22,73588.73,113.2,0.05382,0.00013,4.68294]
[1780107581886,20.21,73588.95,113.2,0.05383,0.00013,4.6834]
[1780107586922,20.21,73585.5,113.2,0.05337,0.00013,4.6518]
[1780107592382,20.21,73579.81,113.2,0.05265,0.00012,4.60146]
[1780107599008,20.21,73575.71,113.2,0.05213,0.00012,4.56488]
[1780107604045,20.21,73572.23,113.2,0.05169,0.00012,4.53446]
[1780107609080,20.21,73571.59,113.2,0.05161,0.00012,4.52874]
[1780107615122,20.21,73571.4,113.2,0.05159,0.00012,4.52684]
[1780107624185,20.21,73570.15,113.2,0.05143,0.00012,4.51588]
[1780107629226,20.21,73568.5,113.2,0.05123,0.00012,4.50172]
[1780107634262,20.21,73564.15,113.2,0.05066,0.00012,4.46006]
[1780107640304,20.21,73563.45,113.2,0.05058,0.00012,4.4546]
[1780107645345,20.21,73561.33,113.2,0.05033,0.00012,4.4372]
[1780107650380,20.21,73560.28,113.2,0.05021,0.00012,4.42892]
[1780107655415,20.21,73560.21,113.2,0.05022,0.00012,4.42895]
[1780107660450,20.21,73560.26,113.2,0.05023,0.00012,4.42995]
[1780107668511,20.21,73560.14,113.2,0.05023,0.00012,4.42976]
[1780107673544,20.21,73560.04,113.2,0.05022,0.00012,4.42938]
[1780107678579,20.21,73558.27,113.2,0.05002,0.00012,4.41484]
[1780107680757,20.21,73554.09,113.2,0.04952,0.00012,4.37968]
[1780107680837,20.21,73551.65,113.2,0.04924,0.00012,4.35946]
[1780107681926,20.21,73551.16,113.2,0.04916,0.00012,4.35421]
[1780107682607,20.21,73550.55,113.2,0.04909,0.00012,4.34931]
[1780107687642,20.21,73549.89,113.2,0.04903,0.00012,4.34486]
[1780107692677,20.22,73548.1,113.2,0.04879,0.00012,4.32638]
[1780107699726,20.22,73546.98,113.2,0.04868,0.00012,4.31859]
[1780107704765,20.22,73546.26,113.2,0.04861,0.00012,4.3137]
[1780107708319,20.22,73543.59,113.2,0.04831,0.00012,4.29217]
[1780107710807,20.22,73553.86,113.2,0.04952,0.00012,4.3786]
[1780107711842,20.22,73553.86,113.2,0.04952,0.00012,4.3786]
[1780107711873,20.22,73553.86,113.2,0.04952,0.00012,4.3786]
[1780107711939,20.22,73554.25,113.2,0.04957,0.00012,4.38198]
[1780107716352,20.21,73557.26,113.2,0.04986,0.00012,4.40231]
[1780107718401,20.21,73557.29,113.2,0.04982,0.00012,4.40001]
[1780107720399,20.21,73557.39,113.2,0.0498,0.00012,4.39832]
[1780107725914,20.19,73557.48,113.2,0.0497,0.00012,4.39151]
[1780107729942,20.18,73556.75,113.2,0.04955,0.00012,4.3804]
[1780107732963,20.18,73556.67,113.2,0.04949,0.00012,4.37608]
[1780107739006,20.17,73556.61,113.2,0.04938,0.00012,4.36835]
[1780107743926,20.16,73556.51,113.2,0.0493,0.00012,4.36273]
[1780107744044,20.16,73556.94,113.2,0.04933,0.00012,4.36516]
[1780107745925,20.16,73557.28,113.2,0.04937,0.00012,4.36816]
[1780107746058,20.16,73556.56,113.2,0.04929,0.00012,4.36223]
[1780107747003,20.16,73556.56,113.2,0.04929,0.00012,4.36223]
[1780107747065,20.15,73556.69,113.2,0.04929,0.00012,4.36214]
[1780107752100,20.16,73555.93,113.2,0.04916,0.00012,4.35189]
[1780107757135,20.16,73553.13,113.2,0.04884,0.00012,4.32917]
[1780107760959,20.16,73550.15,113.2,0.0485,0.00012,4.30483]
[1780107761163,20.16,73543.91,113.2,0.04778,0.00012,4.25318]
[1780107765816,20.14,73540.2,113.2,0.04719,0.00011,4.21109]
[1780107765918,20.14,73540.24,113.2,0.04717,0.00011,4.20951]
[1780107771494,20.14,73542.7,113.2,0.04747,0.00011,4.23118]
[1780107771521,20.14,73542.7,113.2,0.04747,0.00011,4.23118]
[1780107771575,20.14,73542.7,113.2,0.04747,0.00011,4.23118]
[1780107771595,20.14,73542.7,113.2,0.04748,0.00011,4.23151]
[1780107772528,20.14,73542.7,113.2,0.04748,0.00011,4.23151]
[1780107772605,20.14,73542.7,113.2,0.04746,0.00011,4.23052]
[1780107774052,20.14,73542.2,113.2,0.04741,0.00011,4.22672]
[1780107774254,20.14,73540.77,113.2,0.04725,0.00011,4.21526]
[1780107779295,20.13,73540.79,113.2,0.04719,0.00011,4.21055]
[1780107784332,20.12,73539.56,113.2,0.04698,0.00011,4.19555]
[1780107789367,20.11,73537.53,113.2,0.04668,0.00011,4.17415]
[1780107794402,20.11,73533.86,113.2,0.0462,0.00011,4.13969]
[1780107799437,20.05,73528.81,113.2,0.0452,0.00011,4.06682]
[1780107804472,20.0,73528.18,113.2,0.04473,0.00011,4.03281]
[1780107809507,20.0,73528.04,113.2,0.04467,0.00011,4.02831]
[1780107815549,19.99,73525.66,113.2,0.04431,0.00011,4.00073]
[1780107818348,19.97,73523.98,113.2,0.04396,0.00011,3.97521]
[1780107818570,19.96,73524.11,113.2,0.04389,0.00011,3.97056]
[1780107819434,19.96,73524.11,113.2,0.04389,0.00011,3.97056]
[1780107819577,19.97,73523.92,113.2,0.04398,0.00011,3.97661]
[1780107824612,19.94,73523.97,113.2,0.04374,0.00011,3.95962]
[1780107825374,19.94,73523.97,113.2,0.04374,0.00011,3.95962]
[1780107825881,19.94,73523.97,113.2,0.04374,0.00011,3.95962]
[1780107834344,19.93,73523.63,113.2,0.0436,0.00011,3.94918]
[1780107835547,19.93,73523.53,113.2,0.04358,0.00011,3.94787]
[1780107837080,19.93,73523.59,113.2,0.04357,0.00011,3.94733]
[1780107841431,19.92,73524.12,113.2,0.0436,0.00011,3.94953]
[1780107844329,19.92,73524.75,113.2,0.04365,0.00011,3.95252]
[1780107844914,19.92,73524.75,113.2,0.04365,0.00011,3.95252]
[1780107845571,19.92,73524.79,113.2,0.04364,0.00011,3.95233]
[1780107850514,19.91,73526.87,113.2,0.04383,0.00011,3.96633]
[1780107850797,19.92,73527.21,113.2,0.04388,0.00011,3.96984]
[1780107855857,19.92,73527.65,113.2,0.04397,0.00011,3.97648]
[1780107861874,19.93,73526.25,113.2,0.04389,0.00011,3.97074]
[1780107866909,19.94,73527.07,113.2,0.04404,0.00011,3.98119]
[1780107867941,19.94,73527.07,113.2,0.04404,0.00011,3.98119]
[1780107868026,19.94,73527.35,113.2,0.04408,0.00011,3.98421]
[1780107873976,19.93,73525.98,113.2,0.04384,0.00011,3.96547]
[1780107879011,19.93,73522.22,113.2,0.04339,0.00011,3.93291]
[1780107879074,19.93,73522.22,113.2,0.04339,0.00011,3.93291]
[1780107880035,19.93,73522.22,113.2,0.04339,0.00011,3.93291]
[1780107880136,19.93,73522.04,113.2,0.04337,0.00011,3.931]
[1780107883231,19.93,73522.04,113.2,0.04337,0.00011,3.931]
[1780107884049,19.93,73521.94,113.2,0.04339,0.00011,3.93228]
[1780107889140,19.93,73521.97,113.2,0.04336,0.00011,3.93059]
[1780107889181,19.93,73522.09,113.2,0.04337,0.00011,3.93107]
[1780107894542,19.98,73522.4,113.2,0.04385,0.00011,3.96614]
[1780107894634,20.0,73522.22,113.2,0.04394,0.00011,3.97248]
[1780107896925,20.0,73524.32,113.2,0.04419,0.00011,3.99087]
[1780107897008,20.0,73524.32,113.2,0.04419,0.00011,3.99087]
[1780107897026,20.0,73524.5,113.2,0.04425,0.00011,3.99543]
[1780107902175,20.01,73524.45,113.2,0.04426,0.00011,3.9962]
[1780107907210,20.01,73523.67,113.2,0.04419,0.00011,3.99118]
[1780107911048,20.01,73523.78,113.2,0.04421,0.00011,3.99232]
[1780107911086,20.01,73523.78,113.2,0.04421,0.00011,3.99232]
[1780107911238,20.01,73523.68,113.2,0.04421,0.00011,3.99229]
[1780107912529,20.01,73523.68,113.2,0.04421,0.00011,3.99229]
[1780107913824,20.01,73523.5,113.2,0.04418,0.00011,3.99029]
[1780107915346,20.01,73523.1,113.2,0.04412,0.00011,3.986]
[1780107920461,19.99,73520.54,113.2,0.04374,0.00011,3.95814]
[1780107920488,19.99,73520.63,113.2,0.04374,0.00011,3.95837]
[1780107921343,19.99,73520.63,113.2,0.04374,0.00011,3.95837]
[1780107924703,20.01,73520.09,113.2,0.04382,0.00011,3.96402]
[1780107924804,20.01,73520.06,113.2,0.04383,0.00011,3.9646]
[1780107927526,20.01,73520.15,113.2,0.04384,0.00011,3.96563]
[1780107927623,20.01,73520.25,113.2,0.04385,0.00011,3.96592]
[1780107933180,20.01,73519.39,113.2,0.04376,0.00011,3.95968]
[1780107933213,20.02,73519.39,113.2,0.04373,0.00011,3.95655]
[1780107934484,20.02,73519.39,113.2,0.04373,0.00011,3.95655]
[1780107934585,20.02,73519.4,113.2,0.04376,0.00011,3.95826]
[1780107935769,20.02,73519.4,113.2,0.04376,0.00011,3.95826]
[1780107935871,20.02,73519.3,113.2,0.04376,0.00011,3.95809]
[1780107939280,20.02,73519.33,113.2,0.04375,0.00011,3.95783]
[1780107939363,20.02,73519.33,113.2,0.04375,0.00011,3.95783]
[1780107944470,20.01,73520.0,113.2,0.04378,0.00011,3.95963]
[1780107951187,20.01,73520.36,113.2,0.04379,0.00011,3.96098]
[1780107956554,20.0,73520.31,113.2,0.04373,0.00011,3.95605]
[1780107961589,20.0,73522.34,113.2,0.04391,0.00011,3.96974]
[1780107966624,19.99,73525.21,113.2,0.04419,0.00011,3.99004]
[1780107967308,19.99,73525.21,113.2,0.04419,0.00011,3.99004]
[1780107972666,19.99,73526.17,113.2,0.04425,0.00011,3.99428]
[1780107978708,19.98,73527.18,113.2,0.04431,0.00011,3.99889]
[1780107985757,19.97,73526.42,113.2,0.04417,0.00011,3.98873]
[1780107990792,19.97,73526.31,113.2,0.04412,0.00011,3.98507]
[1780107995827,19.96,73526.26,113.2,0.04403,0.00011,3.97759]
[1780108000861,19.96,73526.39,113.2,0.04401,0.00011,3.97603]
[1780108005972,19.96,73525.19,113.2,0.04385,0.00011,3.96439]
[1780108006069,19.96,73524.47,113.2,0.04376,0.00011,3.95765]
[1780108009612,19.97,73526.33,113.2,0.04409,0.00011,3.98166]
[1780108009924,19.97,73526.44,113.2,0.04411,0.00011,3.98333]
[1780108010962,19.97,73526.44,113.2,0.04411,0.00011,3.98333]
[1780108016685,19.97,73526.57,113.2,0.04407,0.00011,3.98061]
[1780108022939,19.96,73526.81,113.2,0.04406,0.00011,3.97933]
[1780108023017,19.96,73525.13,113.2,0.04387,0.00011,3.96535]
[1780108025510,19.98,73521.01,113.2,0.04355,0.00011,3.9417]
[1780108025565,19.98,73521.01,113.2,0.04355,0.00011,3.9417]
[1780108026040,19.97,73520.92,113.2,0.04353,0.00011,3.94051]
[1780108029339,19.97,73520.68,113.2,0.0435,0.00011,3.93813]
[1780108035103,19.95,73521.52,113.2,0.04337,0.00011,3.92914]
[1780108040138,19.94,73525.55,113.2,0.04378,0.00011,3.95903]
[1780108042825,19.94,73525.04,113.2,0.04371,0.00011,3.95398]
[1780108043159,19.94,73525.36,113.2,0.04374,0.00011,3.95606]
[1780108045856,19.94,73523.27,113.2,0.04353,0.00011,3.94106]
[1780108046180,19.94,73523.49,113.2,0.04357,0.00011,3.94367]
[1780108046973,19.94,73523.49,113.2,0.04357,0.00011,3.94367]
[1780108047186,19.94,73523.45,113.2,0.04356,0.00011,3.94288]
[1780108051644,19.95,73525.83,113.2,0.04382,0.00011,3.96084]
[1780108052222,19.95,73525.8,113.2,0.04381,0.00011,3.96009]
[1780108057257,19.94,73526.21,113.2,0.04382,0.00011,3.96082]
[1780108062292,19.94,73529.12,113.2,0.0441,0.00011,3.98157]
[1780108069341,19.93,73529.35,113.2,0.04407,0.00011,3.97959]
[1780108077397,19.93,73529.09,113.2,0.04399,0.00011,3.97323]
[1780108082432,19.92,73529.65,113.2,0.04401,0.00011,3.97512]
[1780108087467,19.92,73530.2,113.2,0.04404,0.00011,3.97692]
[1780108093509,19.91,73530.22,113.2,0.044,0.00011,3.97392]
[1780108098544,19.91,73530.31,113.2,0.04397,0.00011,3.972]
[1780108102096,19.91,73534.49,113.2,0.04441,0.00011,4.00456]
[1780108102198,19.9,73537.47,113.2,0.04473,0.00011,4.02746]
[1780108102813,19.9,73537.47,113.2,0.04473,0.00011,4.02746]
[1780108103294,19.9,73538.41,113.2,0.04483,0.00011,4.03508]
[1780108103316,19.9,73538.41,113.2,0.04484,0.00011,4.03578]
[1780108108614,19.9,73538.87,113.2,0.04485,0.00011,4.03636]
[1780108114656,19.89,73539.02,113.2,0.04477,0.00011,4.02943]
[1780108120698,19.89,73539.62,113.2,0.04478,0.00011,4.03064]
[1780108123431,19.89,73539.51,113.2,0.04476,0.00011,4.02913]
[1780108125482,19.88,73539.53,113.2,0.04475,0.00011,4.02808]
[1780108125576,19.88,73539.53,113.2,0.04473,0.00011,4.02687]
[1780108128826,19.88,73539.21,113.2,0.04472,0.00011,4.02573]
[1780108128828,19.88,73539.21,113.2,0.04472,0.00011,4.02573]
[1780108128928,19.89,73539.23,113.2,0.04473,0.00011,4.02661]
[1780108130533,19.88,73539.16,113.2,0.04471,0.00011,4.02544]
[1780108130768,19.88,73539.3,113.2,0.04472,0.00011,4.02597]
[1780108135803,19.89,73536.6,113.2,0.04447,0.00011,4.00773]
[1780108140838,19.9,73536.06,113.2,0.04446,0.00011,4.00714]
[1780108147887,19.9,73535.66,113.2,0.04449,0.00011,4.00914]
[1780108152922,19.91,73535.65,113.2,0.04454,0.00011,4.01277]
[1780108157957,19.92,73535.58,113.2,0.04458,0.00011,4.01588]
[1780108162992,19.92,73536.17,113.2,0.0447,0.00011,4.02429]
[1780108168027,19.93,73535.35,113.2,0.04466,0.00011,4.02125]
[1780108173062,19.94,73535.39,113.2,0.04467,0.00011,4.02071]
[1780108178097,19.94,73535.39,113.2,0.04473,0.00011,4.02498]
[1780108183131,19.95,73535.83,113.2,0.04482,0.00011,4.03205]
[1780108189174,19.96,73535.07,113.2,0.04479,0.00011,4.02999]
[1780108194209,19.96,73537.92,113.2,0.04516,0.00011,4.05648]
[1780108196266,19.96,73537.92,113.2,0.04516,0.00011,4.05648]
[1780108196367,19.96,73537.92,113.2,0.04518,0.00011,4.05776]
[1780108202265,19.96,73537.42,113.2,0.04506,0.00011,4.04961]
[1780108207300,19.95,73537.7,113.2,0.04505,0.00011,4.04852]
[1780108212335,19.95,73537.51,113.2,0.04498,0.00011,4.04365]
[1780108218377,19.94,73537.73,113.2,0.04495,0.00011,4.04158]
[1780108223412,19.93,73537.76,113.2,0.04491,0.00011,4.03855]
[1780108227440,19.93,73547.53,113.2,0.04597,0.00011,4.11567]
[1780108229430,19.93,73551.0,113.2,0.04636,0.00011,4.14344]
[1780108229454,19.93,73551.67,113.2,0.04642,0.00011,4.14815]
[1780108230483,19.93,73551.67,113.2,0.04642,0.00011,4.14815]
[1780108230565,19.93,73551.67,113.2,0.04642,0.00011,4.14815]
[1780108230645,19.93,73551.91,113.2,0.04646,0.00011,4.15064]
[1780108233429,19.93,73553.6,113.2,0.0466,0.00011,4.16008]
[1780108233481,19.93,73553.82,113.2,0.04663,0.00011,4.16189]
[1780108238517,19.99,73561.77,113.2,0.04811,0.00012,4.26825]
[1780108242323,20.02,73562.79,113.2,0.04841,0.00012,4.28931]
[1780108242323,20.02,73562.79,113.2,0.04841,0.00012,4.28931]
[1780108244999,20.04,73564.54,113.2,0.0488,0.00012,4.31727]
[1780108250601,20.15,73574.83,113.2,0.05099,0.00012,4.47131]
[1780108253252,20.16,73574.82,113.2,0.0511,0.00012,4.47918]
[1780108258658,20.2,73569.02,113.2,0.05068,0.00012,4.44946]
[1780108268727,20.21,73568.87,113.2,0.05078,0.00012,4.45651]
[1780108273684,20.21,73568.91,113.2,0.05082,0.00012,4.45934]
[1780108274360,20.21,73568.91,113.2,0.05082,0.00012,4.45934]
[1780108274364,20.21,73568.91,113.2,0.05082,0.00012,4.45934]
[1780108280380,20.22,73571.06,113.2,0.05116,0.00012,4.48336]
[1780108285846,20.23,73570.85,113.2,0.05122,0.00012,4.4871]
[1780108290882,20.24,73570.93,113.2,0.05128,0.00012,4.49173]
[1780108300952,20.32,73570.77,113.2,0.05189,0.00012,4.53291]
[1780108305987,20.32,73570.74,113.2,0.05194,0.00012,4.53617]
[1780108311023,20.33,73570.66,113.2,0.05198,0.00012,4.53899]
[1780108316058,20.34,73571.44,113.2,0.05213,0.00012,4.54915]
[1780108321093,20.34,73572.63,113.2,0.05232,0.00012,4.56272]
[1780108326128,20.35,73575.16,113.2,0.05268,0.00012,4.58771]
[1780108331163,20.36,73573.05,113.2,0.05254,0.00012,4.57791]
[1780108336198,20.37,73575.01,113.2,0.05283,0.00012,4.59785]
[1780108341233,20.37,73575.45,113.2,0.05292,0.00012,4.60453]
[1780108346270,20.38,73575.66,113.2,0.05299,0.00012,4.60914]
[1780108351305,20.38,73575.91,113.2,0.05302,0.00012,4.60989]
[1780108356340,20.39,73575.95,113.2,0.05307,0.00012,4.61301]
[1780108361375,20.39,73576.07,113.2,0.05312,0.00012,4.6168]
[1780108366410,20.4,73575.9,113.2,0.05314,0.00012,4.61806]
[1780108371445,20.4,73577.02,113.2,0.05332,0.00012,4.63042]
[1780108377487,20.41,73577.14,113.2,0.05338,0.00012,4.63458]
[1780108382496,20.41,73577.74,113.2,0.05348,0.00012,4.64182]
[1780108382855,20.41,73577.76,113.2,0.05349,0.00012,4.6425]
[1780108388567,20.42,73577.8,113.2,0.05354,0.00013,4.64585]
[1780108393602,20.42,73578.72,113.2,0.05369,0.00013,4.65629]
[1780108398637,20.42,73578.69,113.2,0.05372,0.00013,4.65843]
[1780108401538,20.42,73578.69,113.2,0.05372,0.00013,4.65843]
[1780108403702,20.43,73584.61,113.2,0.0545,0.00013,4.7118]
[1780108403713,20.43,73584.61,113.2,0.0545,0.00013,4.7118]
[1780108403757,20.43,73584.61,113.2,0.0545,0.00013,4.7118]
[1780108404945,20.43,73586.93,113.2,0.0548,0.00013,4.73248]
[1780108407835,20.43,73588.15,113.2,0.05497,0.00013,4.74424]
[1780108413743,20.43,73590.06,113.2,0.0552,0.00013,4.75859]
[1780108418779,20.44,73597.24,113.2,0.05615,0.00013,4.82358]
[1780108420823,20.44,73598.79,113.2,0.05635,0.00013,4.83755]
[1780108422280,20.44,73599.63,113.2,0.05646,0.00013,4.84523]
[1780108422957,20.44,73601.46,113.2,0.05671,0.00013,4.86188]
[1780108423894,20.44,73602.0,113.2,0.05678,0.00013,4.86669]
[1780108424175,20.44,73602.0,113.2,0.05678,0.00013,4.86669]
[1780108424347,20.44,73602.0,113.2,0.05678,0.00013,4.86669]
[1780108428490,20.44,73612.07,113.2,0.05813,0.00013,4.95843]
[1780108428731,20.44,73617.59,113.2,0.05887,0.00013,5.0082]
[1780108429662,20.44,73619.19,113.2,0.05909,0.00013,5.02269]
[1780108432935,20.44,73620.54,113.2,0.05923,0.00014,5.03243]
[1780108437159,20.43,73625.77,113.2,0.05987,0.00014,5.07516]
[1780108438437,20.43,73624.23,113.2,0.05966,0.00014,5.06095]
[1780108440933,20.42,73610.41,113.2,0.05774,0.00013,4.93214]
[1780108442115,20.42,73610.41,113.2,0.05774,0.00013,4.93214]
[1780108442920,20.42,73610.46,113.2,0.05776,0.00013,4.93336]
[1780108444510,20.42,73610.44,113.2,0.05777,0.00013,4.93393]
[1780108450078,20.42,73612.3,113.2,0.05802,0.00013,4.95104]
[1780108453316,20.42,73612.4,113.2,0.05804,0.00013,4.95209]
[1780108453550,20.42,73612.4,113.2,0.05804,0.00013,4.95209]
[1780108457807,20.42,73612.14,113.2,0.05801,0.00013,4.95002]
[1780108458985,20.42,73615.82,113.2,0.0585,0.00013,4.98325]
[1780108459408,20.42,73615.82,113.2,0.0585,0.00013,4.98325]
[1780108461922,20.42,73621.49,113.2,0.05926,0.00014,5.03449]
[1780108462862,20.42,73621.49,113.2,0.05926,0.00014,5.03442]
[1780108468122,20.42,73620.71,113.2,0.05915,0.00014,5.02698]
[1780108473159,20.42,73619.69,113.2,0.05896,0.00013,5.01259]
[1780108478193,20.42,73619.69,113.2,0.05895,0.00013,5.01246]
[1780108481825,20.42,73620.15,113.2,0.05902,0.00013,5.01655]
[1780108483481,20.42,73620.11,113.2,0.05901,0.00013,5.01616]
[1780108485421,20.42,73620.03,113.2,0.059,0.00013,5.01537]
[1780108487108,20.42,73620.0,113.2,0.05899,0.00013,5.01503]
[1780108490609,20.42,73620.08,113.2,0.059,0.00013,5.01566]
[1780108494439,20.42,73620.3,113.2,0.05903,0.00013,5.01754]
[1780108500347,20.42,73620.02,113.2,0.05899,0.00013,5.01479]
[1780108500714,20.42,73620.02,113.2,0.05899,0.00013,5.01479]
[1780108506388,20.42,73620.22,113.2,0.05901,0.00013,5.01642]
[1780108511424,20.42,73619.95,113.2,0.05897,0.00013,5.01381]
[1780108517466,20.42,73619.77,113.2,0.05895,0.00013,5.01197]
[1780108522501,20.42,73620.35,113.2,0.05902,0.00013,5.01707]
[1780108527536,20.42,73620.59,113.2,0.05905,0.00014,5.01907]
[1780108532572,20.42,73619.31,113.2,0.05883,0.00013,5.00243]
[1780108537607,20.42,73622.15,113.2,0.05921,0.00014,5.02796]
[1780108542642,20.42,73621.59,113.2,0.05913,0.00014,5.02254]
[1780108547677,20.42,73621.42,113.2,0.0591,0.00014,5.02067]
[1780108552712,20.42,73621.06,113.2,0.05904,0.00014,5.01707]
[1780108557693,20.42,73620.98,113.2,0.05903,0.00014,5.01621]
[1780108560818,20.42,73617.5,113.2,0.05856,0.00013,4.98438]
[1780108562493,20.42,73612.7,113.2,0.05792,0.00013,4.94109]
[1780108567823,20.42,73611.04,113.2,0.0577,0.00013,4.92667]
[1780108573865,20.42,73611.06,113.2,0.05771,0.00013,4.92728]
[1780108578902,20.42,73611.99,113.2,0.05784,0.00013,4.93594]
[1780108583937,20.42,73612.21,113.2,0.05787,0.00013,4.93818]
[1780108585314,20.42,73612.21,113.2,0.05787,0.00013,4.93818]
[1780108587439,20.42,73613.14,113.2,0.058,0.00013,4.94663]
[1780108589459,20.42,73612.61,113.2,0.05793,0.00013,4.94194]
[1780108595014,20.42,73611.93,113.2,0.05779,0.00013,4.93129]
[1780108600452,20.42,73611.83,113.2,0.05778,0.00013,4.93061]
[1780108606091,20.42,73611.66,113.2,0.05776,0.00013,4.92945]
[1780108611126,20.42,73612.13,113.2,0.05783,0.00013,4.93393]
[1780108616161,20.42,73611.56,113.2,0.05776,0.00013,4.92904]
[1780108621196,20.42,73609.25,113.2,0.05746,0.00013,4.90868]
[1780108624935,20.42,73609.15,113.2,0.05745,0.00013,4.90803]
[1780108627273,20.42,73609.99,113.2,0.05756,0.00013,4.91573]
[1780108638315,20.43,73609.51,113.2,0.05751,0.00013,4.91235]
[1780108643350,20.43,73613.68,113.2,0.05807,0.00013,4.95008]
[1780108648385,20.43,73613.95,113.2,0.05811,0.00013,4.95262]
[1780108650369,20.43,73613.95,113.2,0.05811,0.00013,4.95262]
[1780108652840,20.43,73613.95,113.2,0.05811,0.00013,4.95266]
[1780108661492,20.43,73623.25,113.2,0.05931,0.00014,5.03209]
[1780108663543,20.43,73623.28,113.2,0.05931,0.00014,5.03228]
[1780108669548,20.43,73623.06,113.2,0.05927,0.00014,5.02948]
[1780108675590,20.42,73621.51,113.2,0.05905,0.00014,5.01475]
[1780108681632,20.42,73621.23,113.2,0.05901,0.00014,5.01171]
[1780108686667,20.42,73620.8,113.2,0.05894,0.00013,5.00739]
[1780108691701,20.42,73620.22,113.2,0.05886,0.00013,5.00173]
[1780108696737,20.42,73621.22,113.2,0.05899,0.00014,5.01044]
[1780108702779,20.42,73621.33,113.2,0.05899,0.00014,5.01092]
[1780108707814,20.42,73622.94,113.2,0.05921,0.00014,5.0251]
[1780108712849,20.42,73622.97,113.2,0.05915,0.00014,5.01991]
[1780108717884,20.42,73622.41,113.2,0.05907,0.00014,5.01433]
[1780108722919,20.42,73620.24,113.2,0.05877,0.00013,4.99427]
[1780108730975,20.42,73621.85,113.2,0.05897,0.00014,5.00818]
[1780108736013,20.42,73622.2,113.2,0.05901,0.00014,5.01084]
[1780108741889,20.41,73623.19,113.2,0.05914,0.00014,5.01936]
[1780108741955,20.41,73623.03,113.2,0.05911,0.00014,5.01766]
[1780108747091,20.41,73626.85,113.2,0.05962,0.00014,5.05154]
[1780108748039,20.41,73626.85,113.2,0.05962,0.00014,5.05154]
[1780108750558,20.41,73626.7,113.2,0.05959,0.00014,5.04982]
[1780108756153,20.41,73631.67,113.2,0.06025,0.00014,5.09369]
[1780108761190,20.41,73631.21,113.2,0.06017,0.00014,5.08822]
[1780108766224,20.41,73629.09,113.2,0.05986,0.00014,5.06772]
[1780108771259,20.4,73631.14,113.2,0.06007,0.00014,5.08038]
[1780108776294,20.4,73630.59,113.2,0.05998,0.00014,5.07427]
[1780108782336,20.4,73630.61,113.2,0.05997,0.00014,5.0733]
[1780108785169,20.4,73630.0,113.2,0.05988,0.00014,5.06735]
[1780108790392,20.4,73629.48,113.2,0.05979,0.00014,5.06161]
[1780108795427,20.4,73616.54,113.2,0.05803,0.00013,4.94357]
[1780108800462,20.4,73610.36,113.2,0.05722,0.00013,4.88844]
[1780108801665,20.4,73610.36,113.2,0.05722,0.00013,4.88844]
[1780108802189,20.4,73609.93,113.2,0.05716,0.00013,4.88484]
[1780108807625,20.4,73609.26,113.2,0.05708,0.00013,4.87933]
[1780108810837,20.4,73608.84,113.2,0.05703,0.00013,4.87597]
[1780108810954,20.4,73608.84,113.2,0.05703,0.00013,4.87597]
[1780108815938,20.4,73608.19,113.2,0.05696,0.00013,4.87073]
[1780108816954,20.4,73608.54,113.2,0.05701,0.00013,4.87428]
[1780108819578,20.4,73609.13,113.2,0.05709,0.00013,4.87983]
[1780108824631,20.4,73612.96,113.2,0.05761,0.00013,4.91471]
[1780108825476,20.4,73612.96,113.2,0.05761,0.00013,4.91471]
[1780108829184,20.4,73613.31,113.2,0.05766,0.00013,4.91811]
[1780108830121,20.4,73613.7,113.2,0.05771,0.00013,4.92167]
[1780108835708,20.4,73613.72,113.2,0.05766,0.00013,4.91726]
[1780108837223,20.4,73613.68,113.2,0.05766,0.00013,4.91695]
[1780108840797,20.4,73613.67,113.2,0.05766,0.00013,4.91699]
[1780108842960,20.4,73613.74,113.2,0.05767,0.00013,4.91771]
[1780108848799,20.4,73613.35,113.2,0.05762,0.00013,4.9145]
[1780108850783,20.4,73609.01,113.2,0.05705,0.00013,4.87564]
[1780108851173,20.4,73607.68,113.2,0.05687,0.00013,4.86381]
[1780108851896,20.4,73607.68,113.2,0.05687,0.00013,4.86381]
[1780108852071,20.4,73604.56,113.2,0.05646,0.00013,4.83543]
[1780108854480,20.4,73605.38,113.2,0.05654,0.00013,4.8414]
[1780108859876,20.4,73605.68,113.2,0.05653,0.00013,4.84018]
[1780108864916,20.39,73599.64,113.2,0.05569,0.00013,4.78358]
[1780108866029,20.39,73599.64,113.2,0.05569,0.00013,4.78358]
[1780108866202,20.39,73600.4,113.2,0.05579,0.00013,4.78977]
[1780108871965,20.38,73600.84,113.2,0.05579,0.00013,4.7904]
[1780108872368,20.38,73600.84,113.2,0.05579,0.00013,4.7904]
[1780108877390,20.38,73599.43,113.2,0.05557,0.00013,4.77529]
[1780108884052,20.37,73600.02,113.2,0.0556,0.00013,4.77705]
[1780108890094,20.37,73597.88,113.2,0.05528,0.00013,4.75536]
[1780108895128,20.37,73597.89,113.2,0.0552,0.00013,4.74843]
[1780108904192,20.36,73601.14,113.2,0.05556,0.00013,4.77312]
[1780108909227,20.35,73602.17,113.2,0.05566,0.00013,4.77994]
[1780108914264,20.35,73601.71,113.2,0.05557,0.00013,4.77358]
[1780108919948,20.35,73609.27,113.2,0.05652,0.00013,4.8386]
[1780108923342,20.34,73614.69,113.2,0.0572,0.00013,4.8848]
[1780108923410,20.34,73620.34,113.2,0.05794,0.00013,4.935]
[1780108926474,20.34,73621.83,113.2,0.05815,0.00013,4.94865]
[1780108927470,20.34,73622.48,113.2,0.05823,0.00013,4.95462]
[1780108928283,20.34,73623.23,113.2,0.05834,0.00013,4.96148]
[1780108928631,20.34,73623.23,113.2,0.05834,0.00013,4.96148]
[1780108934404,20.34,73631.01,113.2,0.05939,0.00014,5.03227]
[1780108936985,20.34,73631.51,113.2,0.05946,0.00014,5.03676]
[1780108942460,20.34,73631.77,113.2,0.05948,0.00014,5.03843]
[1780108947495,20.34,73632.27,113.2,0.05954,0.00014,5.04241]
[1780108953538,20.34,73632.31,113.2,0.05948,0.00014,5.03708]
[1780108958573,20.34,73633.34,113.2,0.05961,0.00014,5.04583]
[1780108963611,20.34,73633.94,113.2,0.05969,0.00014,5.0506]
[1780108968646,20.34,73633.59,113.2,0.05963,0.00014,5.04661]
[1780108973681,20.33,73633.59,113.2,0.05961,0.00014,5.04582]
[1780108974863,20.33,73633.59,113.2,0.05961,0.00014,5.04582]
[1780108980267,20.33,73634.1,113.2,0.05967,0.00014,5.04953]
[1780108980268,20.33,73634.1,113.2,0.05967,0.00014,5.04953]
[1780108985764,20.33,73633.21,113.2,0.05953,0.00014,5.04035]
[1780108990800,20.33,73633.42,113.2,0.05955,0.00014,5.04141]
[1780108991239,20.33,73633.42,113.2,0.05955,0.00014,5.04141]
[1780108993495,20.33,73633.86,113.2,0.0596,0.00014,5.04509]
[1780108994013,20.33,73633.86,113.2,0.0596,0.00014,5.04509]
[1780108994970,20.33,73633.96,113.2,0.05961,0.00014,5.04566]
[1780108995840,20.33,73633.87,113.2,0.0596,0.00014,5.04467]
[1780109001877,20.33,73633.62,113.2,0.05955,0.00014,5.04135]
[1780109003336,20.33,73633.05,113.2,0.05947,0.00014,5.03597]
[1780109004465,20.33,73633.26,113.2,0.05949,0.00014,5.03773]
[1780109009933,20.32,73636.94,113.2,0.05998,0.00014,5.07046]
[1780109014968,20.32,73639.12,113.2,0.06021,0.00014,5.08437]
[1780109020010,20.32,73635.27,113.2,0.05967,0.00014,5.04803]
[1780109025047,20.32,73633.13,113.2,0.05936,0.00014,5.02783]
[1780109026629,20.32,73632.99,113.2,0.05934,0.00014,5.02643]
[1780109033103,20.32,73635.42,113.2,0.05966,0.00014,5.04788]
[1780109039145,20.32,73634.93,113.2,0.05958,0.00014,5.04257]
[1780109044180,20.32,73634.97,113.2,0.05958,0.00014,5.04235]
[1780109049216,20.32,73634.79,113.2,0.05955,0.00014,5.04018]
[1780109053233,20.32,73633.33,113.2,0.05935,0.00014,5.02659]
[1780109059416,20.31,73633.93,113.2,0.05942,0.00014,5.03186]
[1780109060795,20.31,73633.93,113.2,0.05942,0.00014,5.03156]
[1780109066334,20.31,73633.55,113.2,0.05936,0.00014,5.02765]
[1780109069714,20.31,73633.45,113.2,0.05935,0.00014,5.02667]
[1780109075397,20.31,73634.37,113.2,0.05941,0.00014,5.02967]
[1780109080432,20.31,73633.7,113.2,0.05932,0.00014,5.02331]
[1780109082945,20.31,73633.7,113.2,0.05932,0.00014,5.02331]
[1780109087530,20.31,73633.01,113.2,0.05922,0.00014,5.01676]
[1780109087803,20.31,73633.01,113.2,0.05922,0.00014,5.01676]
[1780109088488,20.31,73622.66,113.2,0.05782,0.00013,4.92272]
[1780109093523,20.31,73619.18,113.2,0.05737,0.00013,4.89208]
[1780109098739,20.31,73618.37,113.2,0.05726,0.00013,4.88522]
[1780109098741,20.31,73618.37,113.2,0.05726,0.00013,4.88522]
[1780109104604,20.32,73620.77,113.2,0.0576,0.00013,4.90769]
[1780109109639,20.32,73623.84,113.2,0.05801,0.00013,4.93555]
[1780109110957,20.32,73623.84,113.2,0.05801,0.00013,4.93555]
[1780109116688,20.32,73623.73,113.2,0.058,0.00013,4.93466]
[1780109121723,20.32,73620.28,113.2,0.05754,0.00013,4.90365]
[1780109122442,20.32,73620.28,113.2,0.05754,0.00013,4.90365]
[1780109122473,20.32,73620.28,113.2,0.05754,0.00013,4.90365]
[1780109123425,20.32,73619.53,113.2,0.05744,0.00013,4.89697]
[1780109129779,20.32,73619.24,113.2,0.05741,0.00013,4.89494]
[1780109134814,20.32,73619.25,113.2,0.05736,0.00013,4.89054]
[1780109140856,20.32,73620.22,113.2,0.0575,0.00013,4.89975]
[1780109143950,20.32,73621.24,113.2,0.05764,0.00013,4.90905]
[1780109149919,20.32,73619.62,113.2,0.05743,0.00013,4.89494]
[1780109154954,20.32,73619.03,113.2,0.05736,0.00013,4.88997]
[1780109160588,20.32,73617.86,113.2,0.0572,0.00013,4.87968]
[1780109166031,20.32,73617.55,113.2,0.05717,0.00013,4.87769]
[1780109171066,20.32,73616.11,113.2,0.05699,0.00013,4.86534]
[1780109173052,20.32,73616.26,113.2,0.05701,0.00013,4.8668]
[1780109178115,20.32,73619.61,113.2,0.05747,0.00013,4.89769]
[1780109183150,20.32,73619.29,113.2,0.05743,0.00013,4.89509]
[1780109183872,20.32,73619.29,113.2,0.05743,0.00013,4.89509]
[1780109193220,20.33,73618.97,113.2,0.05734,0.00013,4.88783]
[1780109194614,20.33,73618.8,113.2,0.05732,0.00013,4.88636]
[1780109199748,20.33,73614.44,113.2,0.05675,0.00013,4.84774]
[1780109205304,20.33,73617.35,113.2,0.05715,0.00013,4.87456]
[1780109212353,20.33,73616.94,113.2,0.0571,0.00013,4.87152]
[1780109213229,20.33,73616.94,113.2,0.0571,0.00013,4.87152]
[1780109221416,20.33,73616.91,113.2,0.05711,0.00013,4.8721]
[1780109226426,20.33,73616.8,113.2,0.0571,0.00013,4.87138]
[1780109228351,20.33,73616.88,113.2,0.05712,0.00013,4.87238]
[1780109234507,20.33,73617.47,113.2,0.05721,0.00013,4.87839]
[1780109239462,20.33,73619.88,113.2,0.05753,0.00013,4.90029]
[1780109248607,20.33,73618.77,113.2,0.0574,0.00013,4.89134]
[1780109253642,20.34,73619.83,113.2,0.05749,0.00013,4.89656]
[1780109258677,20.34,73619.68,113.2,0.05748,0.00013,4.89578]
[1780109263712,20.34,73620.37,113.2,0.05758,0.00013,4.9026]
[1780109269092,20.34,73624.43,113.2,0.05814,0.00013,4.9397]
[1780109269496,20.34,73624.43,113.2,0.05814,0.00013,4.9397]
[1780109271552,20.34,73625.29,113.2,0.05825,0.00013,4.94767]
[1780109273381,20.34,73625.36,113.2,0.05826,0.00013,4.94835]
[1780109278817,20.34,73629.3,113.2,0.0588,0.00014,4.98427]
[1780109282112,20.34,73629.3,113.2,0.0588,0.00014,4.98427]
[1780109287881,20.34,73634.75,113.2,0.05954,0.00014,5.03368]
[1780109292425,20.34,73635.0,113.2,0.05957,0.00014,5.03573]
[1780109297950,20.34,73631.59,113.2,0.05909,0.00014,5.00401]
[1780109302985,20.34,73630.4,113.2,0.05893,0.00014,4.99302]
[1780109304809,20.34,73630.4,113.2,0.05893,0.00014,4.99302]
[1780109310037,20.34,73630.92,113.2,0.059,0.00014,4.99754]
[1780109315127,20.34,73630.71,113.2,0.05891,0.00014,4.99057]
[1780109320399,20.34,73633.01,113.2,0.05922,0.00014,5.01127]
[1780109327311,20.33,73635.65,113.2,0.05958,0.00014,5.03497]
[1780109333199,20.33,73635.97,113.2,0.05961,0.00014,5.03698]
[1780109334699,20.33,73635.61,113.2,0.05956,0.00014,5.03356]
[1780109340248,20.33,73634.56,113.2,0.0594,0.00014,5.02331]
[1780109345283,20.33,73633.37,113.2,0.05923,0.00014,5.01208]
[1780109345989,20.33,73633.37,113.2,0.05923,0.00014,5.01208]
[1780109347941,20.33,73633.68,113.2,0.05928,0.00014,5.01479]
[1780109353339,20.33,73634.29,113.2,0.05935,0.00014,5.02008]
[1780109361395,20.33,73634.83,113.2,0.05942,0.00014,5.02455]
[1780109367437,20.33,73634.61,113.2,0.05939,0.00014,5.02231]
[1780109373478,20.33,73634.7,113.2,0.05934,0.00014,5.01802]
[1780109378514,20.33,73636.12,113.2,0.05954,0.00014,5.03096]
[1780109383549,20.33,73634.69,113.2,0.05934,0.00014,5.01776]
[1780109388584,20.33,73624.12,113.2,0.05791,0.00013,4.92187]
[1780109388858,20.33,73624.12,113.2,0.05791,0.00013,4.92187]
[1780109390812,20.33,73623.04,113.2,0.05777,0.00013,4.91243]
[1780109392103,20.33,73622.66,113.2,0.05772,0.00013,4.90916]
[1780109397647,20.33,73613.9,113.2,0.05658,0.00013,4.83176]
[1780109399322,20.33,73610.24,113.2,0.0561,0.00013,4.79942]
[1780109400690,20.33,73608.31,113.2,0.05585,0.00013,4.7826]
[1780109406030,20.34,73607.95,113.2,0.05583,0.00013,4.7812]
[1780109410738,20.34,73618.98,113.2,0.05731,0.00013,4.88159]
[1780109413113,20.34,73622.61,113.2,0.0578,0.00013,4.91442]
[1780109419459,20.34,73622.78,113.2,0.05783,0.00013,4.91667]
[1780109419982,20.34,73622.99,113.2,0.05787,0.00013,4.91877]
[1780109426461,20.34,73619.85,113.2,0.05745,0.00013,4.89105]
[1780109427463,20.34,73619.2,113.2,0.05737,0.00013,4.88553]
[1780109432894,20.34,73619.56,113.2,0.05738,0.00013,4.88483]
[1780109436769,20.34,73619.55,113.2,0.05739,0.00013,4.88525]
[1780109441957,20.35,73620.27,113.2,0.0575,0.00013,4.89274]
[1780109447999,20.35,73622.1,113.2,0.05776,0.00013,4.91004]
[1780109453270,20.35,73622.76,113.2,0.05785,0.00013,4.9165]
[1780109458074,20.35,73632.99,113.2,0.05924,0.00014,5.00969]
[1780109459457,20.35,73632.99,113.2,0.05924,0.00014,5.00969]
[1780109460591,20.35,73633.0,113.2,0.05924,0.00014,5.00971]
[1780109461519,20.35,73633.26,113.2,0.05928,0.00014,5.01205]
[1780109467704,20.35,73632.95,113.2,0.05923,0.00014,5.00855]
[1780109469573,20.35,73632.88,113.2,0.05921,0.00014,5.00741]
[1780109472939,20.35,73633.25,113.2,0.05925,0.00014,5.0103]
[1780109479221,20.35,73633.6,113.2,0.0593,0.00014,5.01328]
[1780109481922,20.35,73633.57,113.2,0.05929,0.00014,5.01295]
[1780109483944,20.35,73633.81,113.2,0.05932,0.00014,5.01508]
[1780109489291,20.35,73635.44,113.2,0.05954,0.00014,5.02977]
[1780109494326,20.35,73636.48,113.2,0.05963,0.00014,5.03405]
[1780109499361,20.34,73640.75,113.2,0.06021,0.00014,5.07271]
[1780109500859,20.34,73640.75,113.2,0.06021,0.00014,5.07271]
[1780109505096,20.34,73640.75,113.2,0.0602,0.00014,5.07241]
[1780109505864,20.34,73641.96,113.2,0.06036,0.00014,5.08292]
[1780109511445,20.34,73642.97,113.2,0.06049,0.00014,5.09116]
[1780109518494,20.34,73643.15,113.2,0.06049,0.00014,5.09139]
[1780109523529,20.34,73643.52,113.2,0.06053,0.00014,5.09398]
[1780109528564,20.34,73643.75,113.2,0.06055,0.00014,5.09523]
[1780109533598,20.33,73643.19,113.2,0.06046,0.00014,5.08917]
[1780109534055,20.33,73643.19,113.2,0.06046,0.00014,5.08917]
[1780109534751,20.33,73643.19,113.2,0.06046,0.00014,5.08917]
[1780109536870,20.33,73642.92,113.2,0.06041,0.00014,5.08619]
[1780109537725,20.33,73642.92,113.2,0.06041,0.00014,5.08619]
[1780109537992,20.33,73643.13,113.2,0.06044,0.00014,5.08796]
[1780109538317,20.33,73643.13,113.2,0.06044,0.00014,5.08796]
[1780109540394,20.33,73640.12,113.2,0.06002,0.00014,5.05997]
[1780109545683,20.33,73636.89,113.2,0.05957,0.00014,5.02991]
[1780109550718,20.33,73638.17,113.2,0.05974,0.00014,5.04124]
[1780109559781,20.33,73637.87,113.2,0.05963,0.00014,5.03288]
[1780109562920,20.33,73637.87,113.2,0.05963,0.00014,5.0327]
[1780109570858,20.33,73637.94,113.2,0.05963,0.00014,5.03289]
[1780109577908,20.33,73638.42,113.2,0.05969,0.00014,5.03691]
[1780109582943,20.33,73638.31,113.2,0.05967,0.00014,5.03563]
[1780109587979,20.33,73638.69,113.2,0.05972,0.00014,5.03884]
[1780109592805,20.33,73640.32,113.2,0.05994,0.00014,5.05361]
[1780109596437,20.33,73650.72,113.2,0.06138,0.00014,5.14886]
[1780109598215,20.33,73651.94,113.2,0.06154,0.00014,5.15971]
[1780109599227,20.33,73652.18,113.2,0.06157,0.00014,5.16169]
[1780109599612,20.33,73652.18,113.2,0.06157,0.00014,5.16169]
[1780109604495,20.32,73657.5,113.2,0.0623,0.00014,5.20984]
[1780109605392,20.32,73657.5,113.2,0.0623,0.00014,5.20921]
[1780109606936,20.32,73657.84,113.2,0.06234,0.00014,5.21207]
[1780109611966,20.32,73662.34,113.2,0.0629,0.00014,5.24766]
[1780109617185,20.32,73662.75,113.2,0.06297,0.00014,5.25216]
[1780109623230,20.32,73662.32,113.2,0.06293,0.00014,5.24912]
[1780109628263,20.32,73662.07,113.2,0.0629,0.00014,5.24763]
[1780109633299,20.32,73662.28,113.2,0.06295,0.00014,5.25041]
[1780109639602,20.32,73662.3,113.2,0.06295,0.00014,5.25076]
[1780109645741,20.33,73662.28,113.2,0.06297,0.00014,5.25197]
[1780109646313,20.33,73662.28,113.2,0.06298,0.00014,5.25243]
[1780109653439,20.33,73662.05,113.2,0.06296,0.00014,5.25132]
[1780109658474,20.33,73662.45,113.2,0.06303,0.00014,5.25583]
[1780109663509,20.33,73664.68,113.2,0.06336,0.00014,5.2774]
[1780109666536,20.33,73673.66,113.2,0.06467,0.00015,5.36257]
[1780109668806,20.33,73675.65,113.2,0.06496,0.00015,5.38149]
[1780109674924,20.33,73680.3,113.2,0.06558,0.00015,5.4203]
[1780109684931,20.33,73682.48,113.2,0.06589,0.00015,5.4399]
[1780109690104,20.33,73683.94,113.2,0.06609,0.00015,5.4532]
[1780109690631,20.33,73683.94,113.2,0.06609,0.00015,5.4532]
[1780109698001,20.33,73686.64,113.2,0.06648,0.00015,5.47819]
[1780109699098,20.33,73686.94,113.2,0.06652,0.00015,5.48091]
[1780109704805,20.32,73687.89,113.2,0.06665,0.00015,5.48901]
[1780109709840,20.32,73688.56,113.2,0.06673,0.00015,5.49452]
[1780109720917,20.32,73688.03,113.2,0.06662,0.00015,5.48736]
[1780109725952,20.32,73681.87,113.2,0.06569,0.00015,5.42757]
[1780109726897,20.32,73681.87,113.2,0.06569,0.00015,5.42757]
[1780109731994,20.28,73682.7,113.2,0.06542,0.00015,5.40849]
[1780109737031,20.26,73681.69,113.2,0.06508,0.00015,5.38634]
[1780109742064,20.26,73679.92,113.2,0.06479,0.00015,5.36765]
[1780109749116,20.26,73679.17,113.2,0.06464,0.00015,5.35825]
[1780109751522,20.26,73679.21,113.2,0.06464,0.00015,5.35831]
[1780109757544,20.26,73680.75,113.2,0.06487,0.00015,5.37278]
[1780109762610,20.25,73683.82,113.2,0.0653,0.00015,5.4011]
[1780109763711,20.25,73684.44,113.2,0.06533,0.00015,5.40266]
[1780109769258,20.25,73682.01,113.2,0.06496,0.00015,5.37896]
[1780109774293,20.25,73680.93,113.2,0.0648,0.00015,5.36864]
[1780109779328,20.25,73681.33,113.2,0.06486,0.00015,5.37248]
[1780109784363,20.25,73683.09,113.2,0.06512,0.00015,5.38926]
[1780109789397,20.25,73683.44,113.2,0.06517,0.00015,5.3925]
[1780109794433,20.25,73685.52,113.2,0.06542,0.00015,5.40716]
[1780109800475,20.24,73685.33,113.2,0.06539,0.00015,5.40512]
[1780109805510,20.24,73682.71,113.2,0.065,0.00015,5.37997]
[1780109811552,20.25,73682.76,113.2,0.06501,0.00015,5.38054]
[1780109817121,20.25,73682.38,113.2,0.06495,0.00015,5.37698]
[1780109817216,20.25,73682.38,113.2,0.06495,0.00015,5.37702]
[1780109818601,20.25,73682.38,113.2,0.06495,0.00015,5.37702]
[1780109818695,20.25,73682.38,113.2,0.06496,0.00015,5.37722]
[1780109824643,20.25,73682.63,113.2,0.065,0.00015,5.37972]
[1780109830125,20.25,73683.13,113.2,0.06507,0.00015,5.38452]
[1780109839748,20.24,73685.92,113.2,0.06548,0.00015,5.41077]
[1780109844783,20.24,73686.46,113.2,0.06555,0.00015,5.41561]
[1780109849818,20.24,73686.28,113.2,0.06552,0.00015,5.41358]
[1780109856867,20.24,73685.72,113.2,0.06537,0.00015,5.40276]
[1780109862434,20.24,73685.81,113.2,0.06539,0.00015,5.40346]
[1780109868951,20.24,73685.84,113.2,0.06539,0.00015,5.40348]
[1780109873986,20.24,73685.78,113.2,0.06537,0.00015,5.40277]
[1780109879021,20.24,73685.22,113.2,0.06529,0.00015,5.39733]
[1780109884056,20.24,73685.28,113.2,0.0653,0.00015,5.39784]
[1780109889091,20.24,73690.09,113.2,0.06601,0.00015,5.44389]
[1780109894127,20.24,73690.91,113.2,0.06613,0.00015,5.45132]
[1780109899162,20.24,73692.02,113.2,0.06629,0.00015,5.46152]
[1780109904198,20.24,73691.81,113.2,0.06625,0.00015,5.45894]
[1780109909232,20.24,73682.16,113.2,0.0648,0.00015,5.36587]
[1780109914996,20.24,73679.12,113.2,0.06431,0.00015,5.33208]
[1780109920310,20.24,73680.22,113.2,0.06448,0.00015,5.34309]
[1780109925345,20.24,73680.2,113.2,0.06448,0.00015,5.34321]
[1780109930380,20.24,73677.6,113.2,0.0641,0.00015,5.31878]
[1780109935415,20.24,73675.22,113.2,0.06376,0.00015,5.29676]
[1780109940451,20.24,73676.13,113.2,0.06391,0.00015,5.30601]
[1780109943879,20.24,73674.01,113.2,0.0636,0.00015,5.28618]
[1780109946332,20.24,73673.92,113.2,0.06359,0.00015,5.28524]
[1780109946784,20.24,73673.92,113.2,0.06359,0.00015,5.28524]
[1780109948790,20.24,73673.92,113.2,0.06358,0.00015,5.28485]
[1780109954548,20.24,73674.38,113.2,0.0636,0.00015,5.28601]
[1780109963612,20.23,73673.16,113.2,0.06336,0.00014,5.27082]
[1780109969654,20.23,73674.82,113.2,0.06357,0.00015,5.28423]
[1780109970591,20.23,73674.82,113.2,0.06357,0.00015,5.28423]
[1780109976703,20.22,73674.89,113.2,0.06348,0.00015,5.27703]
[1780109981834,20.22,73675.12,113.2,0.06349,0.00015,5.27765]
[1780109987780,20.22,73679.4,113.2,0.06407,0.00015,5.31542]
[1780109989237,20.22,73679.4,113.2,0.06407,0.00015,5.31542]
[1780109991808,20.21,73694.54,113.2,0.0663,0.00015,5.45963]
[1780109993863,20.21,73695.81,113.2,0.06649,0.00015,5.47171]
[1780109993943,20.21,73695.81,113.2,0.06649,0.00015,5.47171]
[1780109993983,20.21,73695.81,113.2,0.06649,0.00015,5.47171]
[1780109994242,20.21,73695.81,113.2,0.06649,0.00015,5.47171]
[1780109994086,20.21,73697.56,113.2,0.06675,0.00015,5.4885]
[1780109994472,20.21,73697.56,113.2,0.06675,0.00015,5.4885]
[1780109994823,20.21,73697.56,113.2,0.06675,0.00015,5.4885]
[1780109995171,20.21,73697.56,113.2,0.06675,0.00015,5.4885]
[1780109995204,20.21,73697.71,113.2,0.06678,0.00015,5.48997]
[1780109995992,20.21,73697.71,113.2,0.06678,0.00015,5.48997]
[1780109996262,20.21,73697.71,113.2,0.06678,0.00015,5.48997]
[1780109996282,20.21,73697.71,113.2,0.06678,0.00015,5.48997]
[1780109996074,20.21,73698.51,113.2,0.06689,0.00015,5.49756]
[1780109996762,20.21,73698.51,113.2,0.06689,0.00015,5.49756]
[1780109996904,20.21,73698.51,113.2,0.06689,0.00015,5.49756]
[1780109997004,20.21,73698.51,113.2,0.06689,0.00015,5.49756]
[1780109997005,20.21,73697.59,113.2,0.06675,0.00015,5.48848]
[1780109997532,20.21,73697.59,113.2,0.06675,0.00015,5.48848]
[1780109997792,20.21,73697.59,113.2,0.06675,0.00015,5.48848]
[1780109997932,20.21,73697.59,113.2,0.06675,0.00015,5.48848]
[1780109998093,20.21,73697.59,113.2,0.06675,0.00015,5.48848]
[1780109998122,20.21,73697.59,113.2,0.06675,0.00015,5.48848]
[1780109998184,20.21,73697.59,113.2,0.06675,0.00015,5.48848]
[1780109998192,20.21,73697.59,113.2,0.06675,0.00015,5.48848]
[1780109998203,20.21,73697.59,113.2,0.06675,0.00015,5.48848]
[1780109998242,20.21,73697.59,113.2,0.06675,0.00015,5.48848]
[1780109998194,20.21,73698.39,113.2,0.06687,0.00015,5.49625]
[1780109998304,20.21,73698.39,113.2,0.06687,0.00015,5.49625]
[1780109998522,20.21,73698.39,113.2,0.06687,0.00015,5.49625]
[1780109998583,20.21,73698.39,113.2,0.06687,0.00015,5.49625]
[1780109998632,20.21,73698.39,113.2,0.06687,0.00015,5.49625]
[1780109998652,20.21,73698.39,113.2,0.06687,0.00015,5.49625]
[1780109998858,20.21,73696.67,113.2,0.06661,0.00015,5.4796]
[1780110002403,20.21,73688.62,113.2,0.0654,0.00015,5.40161]
[1780110004747,20.21,73678.09,113.2,0.06384,0.00015,5.30059]
[1780110005720,20.21,73675.47,113.2,0.06346,0.00015,5.27548]
[1780110006196,20.21,73675.47,113.2,0.06346,0.00015,5.27548]
[1780110011903,20.21,73674.09,113.2,0.06324,0.00014,5.26117]
[1780110017049,20.21,73677.01,113.2,0.06367,0.00015,5.2891]
[1780110023029,20.21,73676.41,113.2,0.0636,0.00015,5.28445]
[1780110024387,20.21,73676.79,113.2,0.06365,0.00015,5.28821]
[1780110030262,20.21,73677.16,113.2,0.06369,0.00015,5.29066]
[1780110035536,20.21,73677.03,113.2,0.0636,0.00015,5.28352]
[1780110040546,20.21,73677.15,113.2,0.06361,0.00015,5.28366]
[1780110045761,20.21,73684.68,113.2,0.06469,0.00015,5.35394]
[1780110051227,20.21,73689.11,113.2,0.06535,0.00015,5.39647]
[1780110056262,20.2,73693.66,113.2,0.06602,0.00015,5.43992]
[1780110061297,20.2,73688.75,113.2,0.06528,0.00015,5.39236]
[1780110066332,20.2,73683.31,113.2,0.06448,0.00015,5.3407]
[1780110071367,20.21,73683.28,113.2,0.06449,0.00015,5.34091]
[1780110077138,20.21,73683.05,113.2,0.06446,0.00015,5.33901]
[1780110082281,20.21,73678.3,113.2,0.06376,0.00015,5.29349]
[1780110083967,20.2,73678.44,113.2,0.06377,0.00015,5.29444]
[1780110086152,20.21,73676.92,113.2,0.06355,0.00015,5.28037]
[1780110091506,20.2,73674.25,113.2,0.06308,0.00014,5.24814]
[1780110096542,20.2,73672.52,113.2,0.06281,0.00014,5.23039]
[1780110103591,20.2,73674.69,113.2,0.06309,0.00014,5.24882]
[1780110111647,20.19,73674.48,113.2,0.06303,0.00014,5.24444]
[1780110116886,20.19,73672.77,113.2,0.06276,0.00014,5.22714]
[1780110117788,20.19,73672.18,113.2,0.06267,0.00014,5.22132]
[1780110123911,20.19,73672.85,113.2,0.06275,0.00014,5.2264]
[1780110126465,20.19,73670.92,113.2,0.06246,0.00014,5.20752]
[1780110129010,20.19,73672.57,113.2,0.06269,0.00014,5.22264]
[1780110133254,20.19,73666.98,113.2,0.06187,0.00014,5.16903]
[1780110135442,20.18,73665.67,113.2,0.06168,0.00014,5.15635]
[1780110140851,20.18,73664.74,113.2,0.06154,0.00014,5.14701]
[1780110145932,20.18,73664.65,113.2,0.06152,0.00014,5.14578]
[1780110145964,20.18,73664.79,113.2,0.06154,0.00014,5.147]
[1780110146986,20.18,73664.79,113.2,0.06154,0.00014,5.147]
[1780110147366,20.18,73664.79,113.2,0.06154,0.00014,5.147]
[1780110150436,20.18,73664.63,113.2,0.06148,0.00014,5.1429]
[1780110150730,20.18,73664.63,113.2,0.06146,0.00014,5.14203]
[1780110151408,20.18,73664.63,113.2,0.06146,0.00014,5.14203]
[1780110151423,20.18,73664.63,113.2,0.06146,0.00014,5.14203]
[1780110151930,20.17,73648.59,113.2,0.05914,0.00014,4.98675]
[1780110153712,20.17,73656.97,113.2,0.06028,0.00014,5.06229]
[1780110154533,20.17,73658.65,113.2,0.06048,0.00014,5.07596]
[1780110157702,20.16,73658.37,113.2,0.06041,0.00014,5.07108]
[1780110159408,20.16,73658.22,113.2,0.06038,0.00014,5.06893]
[1780110161925,20.16,73658.02,113.2,0.06031,0.00014,5.06482]
[1780110167039,20.13,73658.24,113.2,0.06008,0.00014,5.04923]
[1780110170669,20.13,73660.88,113.2,0.06041,0.00014,5.07159]
[1780110170937,20.13,73660.88,113.2,0.06041,0.00014,5.07159]
[1780110171067,20.13,73660.48,113.2,0.06035,0.00014,5.06716]
[1780110176102,20.13,73659.78,113.2,0.06025,0.00014,5.06078]
[1780110179643,20.13,73659.42,113.2,0.0602,0.00014,5.0575]
[1780110182307,20.13,73660.33,113.2,0.06033,0.00014,5.066]
[1780110188186,20.13,73661.63,113.2,0.06051,0.00014,5.07793]
[1780110191293,20.13,73661.63,113.2,0.06051,0.00014,5.07793]
[1780110191852,20.13,73661.35,113.2,0.06047,0.00014,5.07524]
[1780110191852,20.13,73661.35,113.2,0.06047,0.00014,5.07524]
[1780110197249,20.13,73663.93,113.2,0.06083,0.00014,5.09888]
[1780110202286,20.12,73662.69,113.2,0.06065,0.00014,5.08695]
[1780110207440,20.12,73662.51,113.2,0.06062,0.00014,5.08497]
[1780110215496,20.12,73660.18,113.2,0.06023,0.00014,5.0579]
[1780110216523,20.12,73660.85,113.2,0.06032,0.00014,5.06407]
[1780110222428,20.12,73660.72,113.2,0.0603,0.00014,5.0627]
[1780110227389,20.12,73660.04,113.2,0.06021,0.00014,5.05632]
[1780110232502,20.12,73659.7,113.2,0.06016,0.00014,5.05323]
[1780110233414,20.12,73659.7,113.2,0.06016,0.00014,5.05323]
[1780110237830,20.12,73660.74,113.2,0.06031,0.00014,5.06301]
[1780110239044,20.12,73662.78,113.2,0.06059,0.00014,5.082]
[1780110239107,20.12,73662.78,113.2,0.06059,0.00014,5.082]
[1780110243508,20.12,73664.42,113.2,0.06082,0.00014,5.09717]
[1780110244810,20.12,73666.27,113.2,0.06108,0.00014,5.11435]
[1780110245218,20.12,73666.27,113.2,0.06108,0.00014,5.11435]
[1780110246438,20.12,73666.92,113.2,0.06117,0.00014,5.12026]
[1780110246811,20.12,73668.61,113.2,0.06141,0.00014,5.13597]
[1780110246852,20.12,73668.61,113.2,0.06141,0.00014,5.13597]
[1780110252644,20.12,73669.06,113.2,0.06146,0.00014,5.13946]
[1780110255349,20.12,73669.13,113.2,0.06147,0.00014,5.13987]
[1780110255459,20.12,73669.13,113.2,0.06147,0.00014,5.13987]
[1780110259184,20.12,73671.51,113.2,0.0618,0.00014,5.16176]
[1780110261299,20.12,73671.91,113.2,0.06186,0.00014,5.16519]
[1780110265420,20.12,73673.55,113.2,0.06208,0.00014,5.17991]
[1780110270978,20.12,73671.62,113.2,0.06179,0.00014,5.16074]
[1780110276812,20.12,73681.53,113.2,0.06315,0.00015,5.24827]
[1780110277811,20.12,73681.53,113.2,0.06315,0.00015,5.24827]
[1780110279223,20.11,73683.06,113.2,0.06337,0.00015,5.26253]
[1780110281963,20.11,73687.8,113.2,0.06405,0.00015,5.30672]
[1780110281984,20.11,73687.8,113.2,0.06405,0.00015,5.30672]
[1780110282064,20.11,73688.83,113.2,0.06419,0.00015,5.31621]
[1780110283898,20.11,73691.87,113.2,0.06465,0.00015,5.34594]
[1780110286696,20.12,73695.28,113.2,0.06518,0.00015,5.38037]
[1780110289882,20.12,73705.85,113.2,0.06681,0.00015,5.48511]
[1780110292238,20.12,73705.51,113.2,0.0668,0.00015,5.48447]
[1780110292336,20.13,73705.75,113.2,0.06685,0.00015,5.4877]
[1780110294795,20.13,73705.65,113.2,0.06684,0.00015,5.48664]
[1780110295799,20.13,73705.05,113.2,0.06675,0.00015,5.48072]
[1780110295914,20.13,73705.05,113.2,0.06675,0.00015,5.48072]
[1780110296717,20.13,73705.76,113.2,0.06685,0.00015,5.48755]
[1780110301997,20.12,73702.03,113.2,0.06628,0.00015,5.45088]
[1780110304033,20.12,73696.27,113.2,0.06541,0.00015,5.39519]
[1780110304989,20.12,73696.82,113.2,0.0655,0.00015,5.40057]
[1780110306829,20.13,73696.81,113.2,0.0655,0.00015,5.40062]
[1780110312072,20.13,73695.68,113.2,0.06534,0.00015,5.39026]
[1780110317145,20.13,73691.99,113.2,0.0648,0.00015,5.35522]
[1780110317351,20.13,73691.99,113.2,0.0648,0.00015,5.35522]
[1780110319071,20.13,73691.01,113.2,0.06465,0.00015,5.34613]
[1780110319177,20.13,73691.01,113.2,0.06465,0.00015,5.34613]
[1780110326170,20.13,73689.59,113.2,0.06442,0.00015,5.33125]
[1780110333486,20.12,73690.13,113.2,0.06449,0.00015,5.33562]
[1780110334710,20.12,73690.13,113.2,0.06442,0.00015,5.32969]
[1780110340268,20.12,73689.39,113.2,0.06433,0.00015,5.32383]
[1780110341735,20.12,73689.79,113.2,0.0644,0.00015,5.32787]
[1780110342282,20.13,73689.72,113.2,0.06439,0.00015,5.32742]
[1780110347099,20.13,73689.86,113.2,0.06445,0.00015,5.33151]
[1780110347104,20.13,73689.86,113.2,0.06445,0.00015,5.33151]
[1780110347317,20.13,73688.82,113.2,0.06433,0.00015,5.32339]
[1780110348211,20.13,73688.82,113.2,0.06433,0.00015,5.32339]
[1780110352031,20.13,73679.05,113.2,0.06289,0.00015,5.22999]
[1780110352032,20.13,73679.05,113.2,0.06289,0.00015,5.22999]
[1780110352352,20.13,73678.98,113.2,0.0629,0.00015,5.23024]
[1780110357387,20.14,73681.61,113.2,0.06335,0.00015,5.25962]
[1780110362422,20.15,73682.0,113.2,0.06347,0.00015,5.2676]
[1780110367457,20.15,73682.36,113.2,0.06359,0.00015,5.27517]
[1780110372492,20.16,73687.64,113.2,0.06442,0.00015,5.32925]
[1780110377527,20.17,73687.25,113.2,0.06442,0.00015,5.32909]
[1780110382562,20.17,73685.77,113.2,0.06426,0.00015,5.31855]
[1780110387597,20.18,73686.69,113.2,0.06445,0.00015,5.33093]
[1780110392632,20.18,73686.6,113.2,0.06443,0.00015,5.32852]
[1780110397667,20.19,73686.22,113.2,0.06443,0.00015,5.32837]
[1780110402702,20.2,73685.73,113.2,0.06441,0.00015,5.32714]
[1780110407737,20.2,73686.76,113.2,0.06462,0.00015,5.34038]
[1780110412772,20.21,73687.21,113.2,0.06474,0.00015,5.34802]
[1780110417812,20.21,73687.29,113.2,0.0648,0.00015,5.35205]
[1780110422847,20.22,73687.13,113.2,0.06483,0.00015,5.35376]
[1780110428887,20.22,73687.07,113.2,0.06488,0.00015,5.35705]
[1780110433922,20.23,73686.95,113.2,0.06491,0.00015,5.3591]
[1780110438957,20.23,73693.8,113.2,0.06597,0.00015,5.42755]
[1780110443996,20.24,73693.34,113.2,0.06595,0.00015,5.4258]
[1780110448531,20.24,73684.9,113.2,0.06474,0.00015,5.34805]
[1780110449804,20.24,73682.92,113.2,0.06445,0.00015,5.32918]
[1780110454160,20.24,73682.93,113.2,0.06442,0.00015,5.32562]
[1780110454244,20.24,73682.93,113.2,0.06442,0.00015,5.32562]
[1780110454394,20.24,73682.93,113.2,0.06442,0.00015,5.32562]
[1780110454704,20.24,73682.93,113.2,0.06442,0.00015,5.32562]
[1780110455136,20.24,73682.93,113.2,0.06442,0.00015,5.32558]
[1780110455189,20.24,73676.02,113.2,0.06341,0.00015,5.26004]
[1780110456656,20.24,73676.02,113.2,0.06341,0.00015,5.26004]
[1780110457178,20.24,73676.57,113.2,0.06348,0.00015,5.26482]
[1780110457795,20.24,73676.32,113.2,0.06344,0.00015,5.26246]
[1780110461640,20.24,73675.61,113.2,0.06333,0.00015,5.25533]
[1780110467157,20.24,73673.97,113.2,0.06307,0.00014,5.23832]
[1780110472192,20.24,73674.45,113.2,0.06313,0.00014,5.24188]
[1780110477227,20.24,73676.98,113.2,0.06348,0.00015,5.26471]
[1780110482262,20.24,73676.77,113.2,0.06343,0.00015,5.2615]
[1780110487297,20.23,73675.94,113.2,0.06329,0.00015,5.25245]
[1780110492332,20.23,73678.47,113.2,0.06364,0.00015,5.27518]
[1780110497367,20.23,73678.29,113.2,0.06359,0.00015,5.27213]
[1780110502402,20.23,73678.6,113.2,0.06362,0.00015,5.27374]
[1780110507702,20.23,73678.7,113.2,0.06361,0.00015,5.27363]
[1780110514486,20.22,73681.77,113.2,0.06397,0.00015,5.29544]
[1780110519521,20.22,73680.82,113.2,0.06381,0.00015,5.28491]
[1780110524556,20.22,73680.67,113.2,0.06376,0.00015,5.28179]
[1780110529591,20.21,73677.86,113.2,0.06333,0.00015,5.25394]
[1780110534626,20.21,73678.53,113.2,0.06341,0.00015,5.25906]
[1780110539661,20.21,73678.04,113.2,0.06332,0.00015,5.25321]
[1780110544696,20.21,73678.27,113.2,0.06334,0.00015,5.25419]
[1780110549731,20.21,73677.57,113.2,0.06322,0.00015,5.24638]
[1780110554766,20.2,73676.56,113.2,0.06305,0.00014,5.23571]
[1780110559801,20.2,73677.07,113.2,0.06311,0.00015,5.23943]
[1780110564836,20.2,73675.23,113.2,0.06283,0.00014,5.22094]
[1780110570878,20.2,73675.91,113.2,0.0629,0.00014,5.22614]
[1780110575912,20.2,73678.28,113.2,0.06318,0.00015,5.24237]
[1780110578937,20.2,73686.5,113.2,0.06437,0.00015,5.31967]
[1780110582374,20.19,73692.01,113.2,0.06517,0.00015,5.37162]
[1780110582677,20.19,73692.01,113.2,0.06517,0.00015,5.37162]
[1780110585479,20.19,73692.4,113.2,0.06521,0.00015,5.37404]
[1780110588128,20.19,73690.37,113.2,0.06489,0.00015,5.35334]
[1780110594044,20.19,73690.78,113.2,0.06491,0.00015,5.35457]
[1780110596726,20.19,73690.78,113.2,0.06491,0.00015,5.35457]
[1780110597375,20.18,73690.85,113.2,0.0649,0.00015,5.35412]
[1780110597385,20.18,73690.85,113.2,0.0649,0.00015,5.35412]
[1780110597448,20.18,73696.85,113.2,0.0658,0.00015,5.41176]
[1780110603108,20.19,73701.39,113.2,0.06656,0.00015,5.46097]
[1780110608144,20.2,73691.18,113.2,0.06511,0.00015,5.36732]
[1780110609729,20.2,73691.18,113.2,0.06511,0.00015,5.36732]
[1780110610796,20.2,73691.45,113.2,0.06518,0.00015,5.37202]
[1780110610816,20.2,73691.45,113.2,0.06518,0.00015,5.37202]
[1780110610819,20.21,73691.43,113.2,0.06519,0.00015,5.37248]
[1780110613003,20.2,73688.69,113.2,0.06477,0.00015,5.34595]
[1780110617979,20.2,73688.06,113.2,0.06466,0.00015,5.33855]
[1780110618214,20.2,73689.94,113.2,0.06493,0.00015,5.35626]
[1780110620039,20.2,73692.52,113.2,0.06532,0.00015,5.38121]
[1780110623801,20.2,73691.9,113.2,0.06525,0.00015,5.37661]
[1780110623841,20.2,73691.9,113.2,0.06525,0.00015,5.37661]
[1780110623853,20.2,73691.9,113.2,0.06525,0.00015,5.37661]
[1780110623884,20.2,73691.9,113.2,0.06525,0.00015,5.37661]
[1780110623868,20.21,73692.32,113.2,0.06533,0.00015,5.38181]
[1780110625765,20.21,73678.09,113.2,0.06323,0.00015,5.24579]
[1780110626053,20.21,73678.09,113.2,0.06323,0.00015,5.24579]
[1780110626238,20.21,73678.09,113.2,0.06323,0.00015,5.24579]
[1780110626259,20.21,73678.09,113.2,0.06323,0.00015,5.24579]
[1780110628056,20.21,73676.92,113.2,0.06306,0.00014,5.23457]
[1780110628852,20.21,73676.92,113.2,0.06306,0.00014,5.23457]
[1780110631875,20.2,73676.57,113.2,0.063,0.00014,5.23083]
[1780110639360,20.2,73677.62,113.2,0.06308,0.00015,5.2344]
[1780110644396,20.2,73677.8,113.2,0.06309,0.00015,5.23531]
[1780110649431,20.2,73682.79,113.2,0.0638,0.00015,5.28164]
[1780110656737,20.2,73682.9,113.2,0.06381,0.00015,5.28199]
[1780110662522,20.19,73682.12,113.2,0.06366,0.00015,5.27227]
[1780110667557,20.19,73687.31,113.2,0.0644,0.00015,5.32044]
[1780110672592,20.19,73686.88,113.2,0.06432,0.00015,5.3149]
[1780110677627,20.19,73689.03,113.2,0.06461,0.00015,5.33398]
[1780110682662,20.19,73690.08,113.2,0.06474,0.00015,5.34245]
[1780110686029,20.18,73693.28,113.2,0.0652,0.00015,5.37214]
[1780110686036,20.18,73693.28,113.2,0.0652,0.00015,5.37214]
[1780110686690,20.18,73694.28,113.2,0.06535,0.00015,5.3814]
[1780110691725,20.19,73695.35,113.2,0.06555,0.00015,5.39264]
[1780110696760,20.2,73690.92,113.2,0.06497,0.00015,5.3553]
[1780110701796,20.21,73684.17,113.2,0.06406,0.00015,5.29642]
[1780110702506,20.21,73684.17,113.2,0.06406,0.00015,5.29642]
[1780110702512,20.21,73684.17,113.2,0.06406,0.00015,5.29642]
[1780110702803,20.21,73682.72,113.2,0.06384,0.00015,5.28228]
[1780110703790,20.21,73682.72,113.2,0.06384,0.00015,5.28228]
[1780110709852,20.21,73681.11,113.2,0.06357,0.00015,5.26476]
[1780110714887,20.2,73680.16,113.2,0.06341,0.00015,5.2542]
[1780110719922,20.2,73680.33,113.2,0.06341,0.00015,5.25428]
[1780110724957,20.2,73677.9,113.2,0.06303,0.00015,5.22981]
[1780110729992,20.2,73678.84,113.2,0.06314,0.00015,5.23726]
[1780110735028,20.19,73674.91,113.2,0.06255,0.00014,5.19886]
[1780110739049,20.19,73674.22,113.2,0.06244,0.00014,5.19166]
[1780110744102,20.19,73675.47,113.2,0.0626,0.00014,5.20201]
[1780110749137,20.19,73675.69,113.2,0.06261,0.00014,5.20281]
[1780110755180,20.19,73677.25,113.2,0.06276,0.00014,5.21085]
[1780110762228,20.18,73677.65,113.2,0.06279,0.00014,5.21272]
[1780110763673,20.18,73677.65,113.2,0.06279,0.00014,5.21272]
[1780110770284,20.18,73673.31,113.2,0.06213,0.00014,5.16989]
[1780110775319,20.18,73673.41,113.2,0.06213,0.00014,5.16974]
[1780110781361,20.18,73673.22,113.2,0.06208,0.00014,5.16664]
[1780110786396,20.17,73673.92,113.2,0.06217,0.00014,5.17213]
[1780110792438,20.17,73673.97,113.2,0.06215,0.00014,5.17129]
[1780110798481,20.17,73673.81,113.2,0.06211,0.00014,5.16849]
[1780110804523,20.17,73675.13,113.2,0.06228,0.00014,5.17945]
[1780110809558,20.17,73676.75,113.2,0.06249,0.00014,5.19344]
[1780110816607,20.16,73675.59,113.2,0.06224,0.00014,5.17565]
[1780110821642,20.16,73675.74,113.2,0.06225,0.00014,5.17589]
[1780110826497,20.16,73674.15,113.2,0.062,0.00014,5.16008]
[1780110826845,20.16,73674.15,113.2,0.062,0.00014,5.16008]
[1780110832719,20.16,73674.14,113.2,0.06198,0.00014,5.15858]
[1780110838761,20.16,73678.33,113.2,0.06257,0.00014,5.19681]
[1780110843796,20.15,73683.74,113.2,0.06333,0.00015,5.24668]
[1780110848835,20.15,73684.68,113.2,0.06344,0.00015,5.25394]
[1780110853867,20.15,73681.31,113.2,0.06292,0.00015,5.22]
[1780110857092,20.15,73678.88,113.2,0.06256,0.00014,5.1965]
[1780110862930,20.14,73679.19,113.2,0.06258,0.00014,5.19768]
[1780110863203,20.14,73679.19,113.2,0.06258,0.00014,5.19768]
[1780110868694,20.14,73677.54,113.2,0.06232,0.00014,5.18098]
[1780110878037,20.14,73676.19,113.2,0.06205,0.00014,5.16147]
[1780110883072,20.14,73676.75,113.2,0.06211,0.00014,5.16578]
[1780110888107,20.14,73676.6,113.2,0.06208,0.00014,5.16341]
[1780110893142,20.13,73676.64,113.2,0.06207,0.00014,5.16281]
[1780110900191,20.13,73676.7,113.2,0.06205,0.00014,5.16198]
[1780110905227,20.13,73671.89,113.2,0.06135,0.00014,5.11603]
[1780110910261,20.13,73672.09,113.2,0.06137,0.00014,5.11725]
[1780110915296,20.13,73669.37,113.2,0.06098,0.00014,5.09132]
[1780110920331,20.13,73669.59,113.2,0.061,0.00014,5.09301]
[1780110925366,20.13,73670.63,113.2,0.06114,0.00014,5.10239]
[1780110926264,20.13,73670.63,113.2,0.06114,0.00014,5.10239]
[1780110926290,20.13,73670.63,113.2,0.06114,0.00014,5.10239]
[1780110931658,20.13,73671.16,113.2,0.06122,0.00014,5.10725]
[1780110937450,20.13,73669.54,113.2,0.06092,0.00014,5.086]
[1780110942485,20.12,73669.79,113.2,0.06095,0.00014,5.08791]
[1780110947522,20.12,73670.12,113.2,0.06099,0.00014,5.09055]
[1780110950154,20.12,73671.16,113.2,0.06113,0.00014,5.10018]
[1780110956585,20.12,73671.8,113.2,0.06121,0.00014,5.10517]
[1780110961648,20.12,73671.44,113.2,0.06115,0.00014,5.10129]
[1780110963723,20.12,73669.04,113.2,0.0608,0.00014,5.07865]
[1780110963799,20.12,73668.66,113.2,0.06075,0.00014,5.07502]
[1780110968728,20.12,73668.69,113.2,0.06073,0.00014,5.07351]
[1780110968779,20.12,73668.69,113.2,0.06073,0.00014,5.07351]
[1780110971670,20.11,73667.82,113.2,0.06058,0.00014,5.06364]
[1780110976067,20.11,73665.6,113.2,0.06022,0.00014,5.0402]
[1780110976070,20.11,73665.6,113.2,0.06022,0.00014,5.0402]
[1780110976072,20.11,73665.6,113.2,0.06022,0.00014,5.0402]
[1780110977889,20.11,73661.96,113.2,0.05969,0.00014,5.00489]
[1780110979158,20.11,73660.47,113.2,0.05948,0.00014,4.9911]
[1780110981785,20.11,73660.34,113.2,0.05944,0.00014,4.98853]
[1780110983408,20.1,73657.65,113.2,0.05905,0.00014,4.96282]
[1780110985162,20.1,73658.53,113.2,0.05917,0.00014,4.97052]
[1780110985163,20.1,73658.53,113.2,0.05917,0.00014,4.97052]
[1780110985825,20.1,73648.76,113.2,0.05781,0.00014,4.88009]
[1780110989091,20.1,73647.46,113.2,0.05762,0.00014,4.8677]
[1780110992072,20.1,73655.59,113.2,0.05873,0.00014,4.94132]
[1780110992446,20.1,73656.63,113.2,0.05881,0.00014,4.94517]
[1780110993384,20.1,73656.68,113.2,0.05881,0.00014,4.94563]
[1780110998562,20.1,73655.82,113.2,0.05866,0.00014,4.93577]
[1780111006972,20.09,73652.78,113.2,0.0582,0.00014,4.90459]
[1780111012008,20.09,73648.8,113.2,0.05763,0.00014,4.86676]
[1780111018049,20.08,73649.66,113.2,0.05772,0.00014,4.873]
[1780111023306,20.08,73649.71,113.2,0.05773,0.00014,4.87318]
[1780111030133,20.08,73648.85,113.2,0.05756,0.00014,4.86205]
[1780111035170,20.08,73649.98,113.2,0.05769,0.00014,4.87096]
[1780111044898,20.07,73649.69,113.2,0.05764,0.00014,4.86717]
[1780111050274,20.07,73645.2,113.2,0.05698,0.00014,4.82341]
[1780111051325,20.07,73645.2,113.2,0.05698,0.00014,4.82341]
[1780111052364,20.07,73646.02,113.2,0.05704,0.00014,4.82572]
[1780111054092,20.07,73645.08,113.2,0.0569,0.00014,4.81676]
[1780111059350,20.07,73640.97,113.2,0.05633,0.00013,4.77854]
[1780111063747,20.07,73641.63,113.2,0.05641,0.00013,4.78394]
[1780111069420,20.06,73640.25,113.2,0.05622,0.00013,4.77071]
[1780111076471,20.06,73639.97,113.2,0.05617,0.00013,4.76737]
[1780111078839,20.06,73640.04,113.2,0.05618,0.00013,4.76788]
[1780111085537,20.06,73643.08,113.2,0.05657,0.00013,4.7943]
[1780111092586,20.06,73642.87,113.2,0.05652,0.00013,4.79126]
[1780111097309,20.06,73652.79,113.2,0.05785,0.00014,4.88032]
[1780111097699,20.06,73652.79,113.2,0.05785,0.00014,4.88032]
[1780111097706,20.06,73652.79,113.2,0.05785,0.00014,4.88032]
[1780111097713,20.06,73655.72,113.2,0.05825,0.00014,4.90716]
[1780111099379,20.06,73655.72,113.2,0.05825,0.00014,4.90716]
[1780111099495,20.06,73655.53,113.2,0.05823,0.00014,4.90558]
[1780111100098,20.06,73655.53,113.2,0.05823,0.00014,4.90558]
[1780111105677,20.06,73652.45,113.2,0.05783,0.00014,4.87869]
[1780111107814,20.06,73652.31,113.2,0.05781,0.00014,4.87763]
[1780111113965,20.06,73649.4,113.2,0.05738,0.00014,4.84757]
[1780111119775,20.07,73649.14,113.2,0.05738,0.00014,4.84708]
[1780111124812,20.07,73650.09,113.2,0.05752,0.00014,4.85701]
[1780111129848,20.07,73650.0,113.2,0.05753,0.00014,4.85735]
[1780111136896,20.07,73647.94,113.2,0.05727,0.00014,4.84028]
[1780111139168,20.07,73647.94,113.2,0.05727,0.00014,4.84028]
[1780111144952,20.08,73646.74,113.2,0.05714,0.00014,4.83134]
[1780111149987,20.08,73649.16,113.2,0.05749,0.00014,4.85451]
[1780111152890,20.08,73648.44,113.2,0.0574,0.00014,4.84836]
[1780111158058,20.08,73648.96,113.2,0.05748,0.00014,4.85431]
[1780111163094,20.08,73648.0,113.2,0.05737,0.00014,4.84657]
[1780111167822,20.08,73643.25,113.2,0.05674,0.00013,4.80433]
[1780111167843,20.08,73643.25,113.2,0.05674,0.00013,4.80433]
[1780111168129,20.08,73641.07,113.2,0.05645,0.00013,4.78487]
[1780111178295,20.08,73643.24,113.2,0.05666,0.00013,4.79743]
[1780111180173,20.07,73643.55,113.2,0.05664,0.00013,4.7964]
[1780111182232,20.07,73643.41,113.2,0.05661,0.00013,4.79404]
[1780111183005,20.07,73642.9,113.2,0.05652,0.00013,4.78836]
[1780111188269,20.07,73643.55,113.2,0.05656,0.00013,4.79114]
[1780111194311,20.06,73643.29,113.2,0.05648,0.00013,4.78576]
[1780111197388,20.06,73643.26,113.2,0.05647,0.00013,4.785]
[1780111202829,20.05,73642.43,113.2,0.05631,0.00013,4.77423]
[1780111203699,20.05,73642.43,113.2,0.05631,0.00013,4.77423]
[1780111209416,20.05,73642.67,113.2,0.0563,0.00013,4.7733]
[1780111218480,20.04,73642.57,113.2,0.05622,0.00013,4.76851]
[1780111223518,20.04,73642.53,113.2,0.05619,0.00013,4.76606]
[1780111224859,20.04,73641.84,113.2,0.05609,0.00013,4.75942]
[1780111226344,20.04,73641.59,113.2,0.05605,0.00013,4.75677]
[1780111226561,20.04,73641.59,113.2,0.05605,0.00013,4.75677]
[1780111229668,20.04,73643.88,113.2,0.05633,0.00013,4.77587]
[1780111230566,20.04,73647.61,113.2,0.05684,0.00014,4.81006]
[1780111232580,20.04,73657.32,113.2,0.05812,0.00014,4.89439]
[1780111233094,20.04,73657.32,113.2,0.05812,0.00014,4.89439]
[1780111233813,20.04,73662.56,113.2,0.05885,0.00014,4.94281]
[1780111235833,20.04,73662.24,113.2,0.05881,0.00014,4.93999]
[1780111235853,20.04,73662.24,113.2,0.05881,0.00014,4.93999]
[1780111235964,20.04,73662.24,113.2,0.05881,0.00014,4.93999]
[1780111236569,20.04,73662.24,113.2,0.05883,0.00014,4.94125]
[1780111239964,20.04,73663.31,113.2,0.05901,0.00014,4.95335]
[1780111241969,20.05,73664.05,113.2,0.05915,0.00014,4.96239]
[1780111246249,20.05,73663.71,113.2,0.05917,0.00014,4.96363]
[1780111247969,20.06,73664.6,113.2,0.05932,0.00014,4.97406]
[1780111253730,20.07,73665.91,113.2,0.05964,0.00014,4.99476]
[1780111259773,20.08,73664.72,113.2,0.05958,0.00014,4.99109]
[1780111266822,20.1,73666.93,113.2,0.06002,0.00014,5.02006]
[1780111272625,20.11,73664.4,113.2,0.05974,0.00014,5.00122]
[1780111277071,20.11,73661.44,113.2,0.05941,0.00014,4.97928]
[1780111277083,20.11,73661.44,113.2,0.05941,0.00014,4.97928]
[1780111277114,20.11,73661.44,113.2,0.05941,0.00014,4.97928]
[1780111277172,20.12,73661.4,113.2,0.05942,0.00014,4.97996]
[1780111278198,20.12,73661.4,113.2,0.05942,0.00014,4.97996]
[1780111279274,20.12,73661.28,113.2,0.0594,0.00014,4.97892]
[1780111281395,20.12,73661.51,113.2,0.05944,0.00014,4.98119]
[1780111284799,20.12,73657.71,113.2,0.05891,0.00014,4.94653]
[1780111288662,20.12,73657.12,113.2,0.05884,0.00014,4.94174]
[1780111291267,20.12,73653.92,113.2,0.0584,0.00014,4.91273]
[1780111297034,20.12,73653.96,113.2,0.05838,0.00014,4.90971]
[1780111303593,20.12,73653.78,113.2,0.05837,0.00014,4.90901]
[1780111303817,20.12,73653.81,113.2,0.05838,0.00014,4.90975]
[1780111308003,20.13,73653.66,113.2,0.05838,0.00014,4.90933]
[1780111311132,20.13,73644.79,113.2,0.05718,0.00014,4.82965]
[1780111312575,20.13,73644.79,113.2,0.05718,0.00014,4.82965]
[1780111313081,20.13,73642.95,113.2,0.05694,0.00013,4.81335]
[1780111313375,20.13,73642.95,113.2,0.05694,0.00013,4.81335]
[1780111314210,20.13,73642.95,113.2,0.05695,0.00013,4.81414]
[1780111314216,20.13,73642.95,113.2,0.05695,0.00013,4.81414]
[1780111314458,20.13,73642.95,113.2,0.05695,0.00013,4.81414]
[1780111314559,20.13,73641.61,113.2,0.05678,0.00013,4.80243]
[1780111319920,20.13,73640.76,113.2,0.05666,0.00013,4.79479]
[1780111320396,20.13,73640.76,113.2,0.05666,0.00013,4.79479]
[1780111325382,20.13,73638.23,113.2,0.05632,0.00013,4.77202]
[1780111331389,20.13,73639.32,113.2,0.05647,0.00013,4.7821]
[1780111333071,20.13,73636.23,113.2,0.05606,0.00013,4.75433]
[1780111334921,20.13,73634.68,113.2,0.05586,0.00013,4.74056]
[1780111340336,20.13,73634.84,113.2,0.05588,0.00013,4.7424]
[1780111345371,20.13,73634.64,113.2,0.05586,0.00013,4.74098]
[1780111350406,20.13,73633.38,113.2,0.0557,0.00013,4.73012]
[1780111355441,20.13,73632.67,113.2,0.05556,0.00013,4.71943]
[1780111360479,20.13,73636.91,113.2,0.05613,0.00013,4.75786]
[1780111365317,20.13,73638.63,113.2,0.05637,0.00013,4.77357]
[1780111368420,20.13,73638.63,113.2,0.05637,0.00013,4.7736]
[1780111373570,20.13,73638.23,113.2,0.05632,0.00013,4.77013]
[1780111378605,20.14,73636.91,113.2,0.05614,0.00013,4.75833]
[1780111384327,20.14,73636.92,113.2,0.05614,0.00013,4.75849]
[1780111389350,20.14,73631.97,113.2,0.05549,0.00013,4.71439]
[1780111394717,20.14,73631.05,113.2,0.05538,0.00013,4.70679]
[1780111399752,20.14,73629.57,113.2,0.05519,0.00013,4.69416]
[1780111404787,20.14,73628.49,113.2,0.05506,0.00013,4.68524]
[1780111409822,20.14,73628.54,113.2,0.05508,0.00013,4.68649]
[1780111414857,20.14,73628.55,113.2,0.05504,0.00013,4.68258]
[1780111419892,20.14,73627.75,113.2,0.05495,0.00013,4.67644]
[1780111424927,20.14,73627.71,113.2,0.05496,0.00013,4.67712]
[1780111429962,20.15,73636.46,113.2,0.05613,0.00013,4.75629]
[1780111435515,20.15,73634.37,113.2,0.05586,0.00013,4.73797]
[1780111437495,20.15,73635.21,113.2,0.05598,0.00013,4.74584]
[1780111437951,20.15,73634.52,113.2,0.05589,0.00013,4.73978]
[1780111443055,20.15,73633.8,113.2,0.0558,0.00013,4.73394]
[1780111448090,20.15,73633.09,113.2,0.05572,0.00013,4.7283]
[1780111453125,20.15,73632.5,113.2,0.05565,0.00013,4.72378]
[1780111458161,20.15,73633.07,113.2,0.05574,0.00013,4.72965]
[1780111463197,20.15,73632.63,113.2,0.05569,0.00013,4.72648]
[1780111468232,20.16,73631.92,113.2,0.05561,0.00013,4.72091]
[1780111473267,20.16,73627.23,113.2,0.05495,0.00013,4.67516]
[1780111476288,20.16,73618.34,113.2,0.05381,0.00013,4.5974]
[1780111481329,20.16,73615.07,113.2,0.05341,0.00013,4.57049]
[1780111486507,20.16,73614.79,113.2,0.0534,0.00013,4.56955]
[1780111486508,20.16,73614.79,113.2,0.0534,0.00013,4.56955]
[1780111492405,20.19,73612.43,113.2,0.05328,0.00013,4.56165]
[1780111494614,20.19,73612.06,113.2,0.05329,0.00013,4.56195]
[1780111496882,20.21,73609.84,113.2,0.05316,0.00013,4.55313]
[1780111502478,20.24,73610.79,113.2,0.05358,0.00013,4.58172]
[1780111507514,20.27,73610.48,113.2,0.05375,0.00013,4.59324]
[1780111512548,20.27,73613.63,113.2,0.05417,0.00013,4.62203]
[1780111518590,20.27,73610.23,113.2,0.05376,0.00013,4.59399]
[1780111523625,20.27,73610.06,113.2,0.05376,0.00013,4.59383]
[1780111525927,20.28,73610.4,113.2,0.05381,0.00013,4.59707]
[1780111526415,20.28,73610.4,113.2,0.05381,0.00013,4.59707]
[1780111532693,20.28,73610.37,113.2,0.05383,0.00013,4.59839]
[1780111536868,20.28,73609.45,113.2,0.05368,0.00013,4.5869]
[1780111540862,20.28,73609.53,113.2,0.0537,0.00013,4.58816]
[1780111548801,20.29,73609.61,113.2,0.05375,0.00013,4.59198]
[1780111554843,20.29,73609.05,113.2,0.05371,0.00013,4.58877]
[1780111559855,20.29,73612.21,113.2,0.05413,0.00013,4.61742]
[1780111564913,20.29,73612.63,113.2,0.0542,0.00013,4.62251]
[1780111572969,20.3,73610.63,113.2,0.05398,0.00013,4.60708]
[1780111579012,20.3,73609.47,113.2,0.05385,0.00013,4.59855]
[1780111585806,20.3,73609.82,113.2,0.05391,0.00013,4.60271]
[1780111591102,20.31,73607.53,113.2,0.0536,0.00013,4.5802]
[1780111596137,20.31,73607.54,113.2,0.05362,0.00013,4.58177]
[1780111601172,20.31,73607.53,113.2,0.05364,0.00013,4.58313]
[1780111607214,20.31,73607.69,113.2,0.05369,0.00013,4.58623]
[1780111612249,20.32,73607.38,113.2,0.05367,0.00013,4.58492]
[1780111617284,20.32,73607.33,113.2,0.05368,0.00013,4.58587]
[1780111621290,20.32,73607.89,113.2,0.05376,0.00013,4.59129]
[1780111627860,20.32,73608.16,113.2,0.05383,0.00013,4.59548]
[1780111629952,20.32,73607.91,113.2,0.0538,0.00013,4.59381]
[1780111632792,20.32,73606.93,113.2,0.05369,0.00013,4.58607]
[1780111638431,20.33,73608.19,113.2,0.05388,0.00013,4.59883]
[1780111639300,20.33,73608.19,113.2,0.05388,0.00013,4.59883]
[1780111644680,20.33,73608.08,113.2,0.05388,0.00013,4.59899]
[1780111650714,20.33,73608.39,113.2,0.05394,0.00013,4.60299]
[1780111650788,20.33,73608.39,113.2,0.05394,0.00013,4.60299]
[1780111656557,20.33,73604.79,113.2,0.05345,0.00013,4.56842]
[1780111664528,20.33,73604.93,113.2,0.05347,0.00013,4.57014]
[1780111671662,20.34,73601.98,113.2,0.05315,0.00013,4.54767]
[1780111674803,20.34,73599.36,113.2,0.05282,0.00013,4.52551]
[1780111680725,20.34,73599.41,113.2,0.05286,0.00013,4.52808]
[1780111682433,20.35,73598.4,113.2,0.05274,0.00013,4.51967]
[1780111687774,20.35,73588.32,113.2,0.05151,0.00012,4.43557]
[1780111693361,20.38,73583.19,113.2,0.05117,0.00012,4.4118]
[1780111698851,20.44,73580.46,113.2,0.05132,0.00012,4.4221]
[1780111704314,20.46,73579.2,113.2,0.05137,0.00012,4.42522]
[1780111709910,20.47,73577.2,113.2,0.05114,0.00012,4.40911]
[1780111714963,20.44,73582.72,113.2,0.05153,0.00012,4.4354]
[1780111716617,20.44,73582.86,113.2,0.05154,0.00012,4.43584]
[1780111722013,20.44,73584.64,113.2,0.05178,0.00012,4.45225]
[1780111728055,20.44,73587.28,113.2,0.05214,0.00012,4.4768]
[1780111731421,20.44,73586.93,113.2,0.05211,0.00012,4.4748]
[1780111737122,20.45,73585.95,113.2,0.05201,0.00012,4.46843]
[1780111742157,20.45,73585.89,113.2,0.05203,0.00012,4.46965]
[1780111747192,20.45,73585.81,113.2,0.05205,0.00012,4.47069]
[1780111752334,20.46,73586.1,113.2,0.0521,0.00012,4.47451]
[1780111763308,20.46,73586.02,113.2,0.05215,0.00012,4.4778]
[1780111768343,20.47,73585.63,113.2,0.05213,0.00012,4.47612]
[1780111772511,20.47,73584.35,113.2,0.05193,0.00012,4.46144]
[1780111778413,20.47,73582.98,113.2,0.0518,0.00012,4.45231]
[1780111783448,20.48,73582.98,113.2,0.05183,0.00012,4.45412]
[1780111789490,20.48,73581.98,113.2,0.05173,0.00012,4.44779]
[1780111790228,20.48,73581.98,113.2,0.05173,0.00012,4.44779]
[1780111792901,20.48,73580.5,113.2,0.05156,0.00012,4.43597]
[1780111793691,20.48,73578.47,113.2,0.05133,0.00012,4.41959]
[1780111794426,20.48,73578.28,113.2,0.0513,0.00012,4.41798]
[1780111795702,20.48,73578.09,113.2,0.05127,0.00012,4.41564]
[1780111796902,20.48,73578.09,113.2,0.05127,0.00012,4.41605]
[1780111799013,20.48,73577.56,113.2,0.0512,0.00012,4.41126]
[1780111801449,20.48,73577.15,113.2,0.05117,0.00012,4.40865]
[1780111802524,20.48,73575.31,113.2,0.05092,0.00012,4.39169]
[1780111803443,20.48,73575.24,113.2,0.05092,0.00012,4.39155]
[1780111808623,20.48,73572.85,113.2,0.05065,0.00012,4.37317]
[1780111813658,20.49,73570.76,113.2,0.05044,0.00012,4.35807]
[1780111815713,20.49,73570.2,113.2,0.05038,0.00012,4.35389]
[1780111820041,20.49,73568.65,113.2,0.05017,0.00012,4.33957]
[1780111820950,20.48,73568.65,113.2,0.05015,0.00012,4.33835]
[1780111821934,20.48,73566.49,113.2,0.0499,0.00012,4.32089]
[1780111826431,20.49,73565.56,113.2,0.04981,0.00012,4.31431]
[1780111831784,20.49,73564.83,113.2,0.04972,0.00012,4.30703]
[1780111836819,20.5,73564.43,113.2,0.04971,0.00012,4.30664]
[1780111837553,20.5,73564.43,113.2,0.04971,0.00012,4.30664]
[1780111837826,20.5,73564.04,113.2,0.04968,0.00012,4.30399]
[1780111842861,20.49,73560.69,113.2,0.04923,0.00012,4.27277]
[1780111844186,20.49,73560.69,113.2,0.04923,0.00012,4.27277]
[1780111844603,20.49,73560.24,113.2,0.04917,0.00012,4.2684]
[1780111844848,20.49,73560.24,113.2,0.04917,0.00012,4.2684]
[1780111846519,20.49,73553.92,113.2,0.0484,0.00012,4.21507]
[1780111846893,20.49,73553.97,113.2,0.0484,0.00012,4.21493]
[1780111848351,20.49,73554.28,113.2,0.04845,0.00012,4.21823]
[1780111849940,20.49,73552.1,113.2,0.0482,0.00012,4.20112]
[1780111851020,20.49,73551.66,113.2,0.04818,0.00012,4.19903]
[1780111851108,20.5,73552.21,113.2,0.04825,0.00012,4.20431]
[1780111851359,20.5,73552.21,113.2,0.04825,0.00012,4.20431]
[1780111851929,20.5,73553.83,113.2,0.04845,0.00012,4.21835]
[1780111856964,20.5,73554.03,113.2,0.04853,0.00012,4.22367]
[1780111863006,20.51,73554.55,113.2,0.04865,0.00012,4.23227]
[1780111868045,20.52,73553.07,113.2,0.04853,0.00012,4.22369]
[1780111873079,20.52,73553.81,113.2,0.04867,0.00012,4.2333]
[1780111878114,20.53,73552.14,113.2,0.04852,0.00012,4.22311]
[1780111883149,20.54,73552.23,113.2,0.04858,0.00012,4.22739]
[1780111884026,20.54,73552.23,113.2,0.04858,0.00012,4.22739]
[1780111889190,20.54,73555.99,113.2,0.04908,0.00012,4.26239]
[1780111890307,20.54,73559.03,113.2,0.04945,0.00012,4.28813]
[1780111896240,20.55,73565.8,113.2,0.05026,0.00012,4.34294]
[1780111897367,20.55,73565.83,113.2,0.05027,0.00012,4.34369]
[1780111901432,20.55,73562.82,113.2,0.04994,0.00012,4.32071]
[1780111907316,20.56,73560.38,113.2,0.04969,0.00012,4.30373]
[1780111912352,20.56,73558.77,113.2,0.04954,0.00012,4.29331]
[1780111918394,20.57,73552.47,113.2,0.04886,0.00012,4.24518]
[1780111923429,20.58,73557.01,113.2,0.04944,0.00012,4.28574]
[1780111925307,20.58,73557.01,113.2,0.04944,0.00012,4.28574]
[1780111925550,20.58,73558.16,113.2,0.04959,0.00012,4.29637]
[1780111928186,20.58,73554.34,113.2,0.04913,0.00012,4.26412]
[1780111928501,20.58,73553.61,113.2,0.04902,0.00012,4.25674]
[1780111928503,20.58,73553.61,113.2,0.04902,0.00012,4.25674]
[1780111928862,20.58,73553.61,113.2,0.04902,0.00012,4.25674]
[1780111928876,20.58,73548.31,113.2,0.0484,0.00012,4.21331]
[1780111930144,20.58,73548.31,113.2,0.0484,0.00012,4.21331]
[1780111930249,20.58,73541.28,113.2,0.04759,0.00011,4.15632]
[1780111931817,20.58,73533.58,113.2,0.04671,0.00011,4.09427]
[1780111932231,20.58,73526.31,113.2,0.0459,0.00011,4.0368]
[1780111938162,20.58,73522.04,113.2,0.04548,0.00011,4.00706]
[1780111943176,20.63,73523.07,113.2,0.04593,0.00011,4.0385]
[1780111949624,20.73,73523.93,113.2,0.04682,0.00011,4.10143]
[1780111957680,20.74,73523.99,113.2,0.04687,0.00011,4.10392]
[1780111960841,20.74,73523.63,113.2,0.04684,0.00011,4.10187]
[1780111960923,20.74,73523.63,113.2,0.04687,0.00011,4.10352]
[1780111964685,20.74,73523.22,113.2,0.04681,0.00011,4.09977]
[1780111964688,20.74,73523.22,113.2,0.04681,0.00011,4.09977]
[1780111965184,20.74,73523.22,113.2,0.04681,0.00011,4.09977]
[1780111970771,20.73,73522.42,113.2,0.04666,0.00011,4.08915]
[1780111975648,20.73,73523.91,113.2,0.04681,0.00011,4.09919]
[1780111976909,20.73,73523.83,113.2,0.04679,0.00011,4.09808]
[1780111982855,20.72,73527.83,113.2,0.0472,0.00011,4.1267]
[1780111987889,20.72,73528.0,113.2,0.04718,0.00011,4.12548]
[1780111990486,20.72,73535.32,113.2,0.048,0.00011,4.18331]
[1780111990911,20.72,73535.14,113.2,0.04797,0.00011,4.18127]
[1780111997448,20.72,73535.68,113.2,0.04806,0.00012,4.18772]
[1780112000960,20.73,73535.83,113.2,0.04814,0.00012,4.19305]
[1780112001058,20.73,73535.83,113.2,0.04816,0.00012,4.19441]
[1780112009041,20.72,73536.29,113.2,0.04815,0.00012,4.19383]
[1780112014076,20.72,73537.36,113.2,0.04818,0.00012,4.19479]
[1780112019111,20.71,73536.62,113.2,0.04804,0.00012,4.18524]
[1780112024147,20.71,73531.23,113.2,0.04739,0.00011,4.1391]
[1780112029182,20.7,73531.47,113.2,0.04738,0.00011,4.13856]
[1780112034219,20.7,73533.83,113.2,0.04761,0.00011,4.15509]
[1780112037856,20.69,73536.35,113.2,0.04788,0.00011,4.17384]
[1780112039865,20.7,73536.35,113.2,0.0479,0.00011,4.17536]
[1780112040916,20.7,73536.35,113.2,0.0479,0.00011,4.17536]
[1780112041268,20.7,73536.16,113.2,0.04788,0.00011,4.17403]
[1780112046303,20.69,73536.91,113.2,0.04793,0.00012,4.17736]
[1780112046983,20.69,73536.91,113.2,0.04793,0.00012,4.17736]
[1780112047310,20.69,73536.88,113.2,0.04792,0.00012,4.17657]
[1780112048496,20.69,73536.48,113.2,0.04788,0.00011,4.17409]
[1780112048541,20.69,73536.48,113.2,0.04788,0.00011,4.17409]
[1780112048895,20.69,73536.48,113.2,0.04788,0.00011,4.17409]
[1780112050611,20.69,73536.28,113.2,0.04788,0.00011,4.17399]
[1780112050963,20.69,73536.28,113.2,0.04788,0.00011,4.17399]
[1780112052345,20.69,73536.29,113.2,0.04787,0.00011,4.17298]
[1780112057379,20.69,73535.58,113.2,0.04775,0.00011,4.16455]
[1780112063421,20.68,73535.28,113.2,0.04767,0.00011,4.15895]
[1780112064945,20.68,73536.27,113.2,0.04777,0.00011,4.16641]
[1780112065435,20.68,73536.07,113.2,0.04776,0.00011,4.16557]
[1780112067412,20.68,73536.08,113.2,0.04777,0.00011,4.16642]
[1780112067450,20.69,73536.1,113.2,0.04779,0.00011,4.16735]
[1780112073492,20.68,73533.74,113.2,0.04742,0.00011,4.14049]
[1780112074972,20.68,73533.74,113.2,0.04742,0.00011,4.14049]
[1780112075066,20.68,73531.4,113.2,0.04715,0.00011,4.1212]
[1780112081550,20.69,73530.64,113.2,0.04715,0.00011,4.12103]
[1780112086585,20.7,73527.3,113.2,0.04683,0.00011,4.09861]
[1780112091622,20.71,73526.76,113.2,0.04683,0.00011,4.09875]
[1780112094840,20.71,73524.71,113.2,0.04661,0.00011,4.08331]
[1780112098215,20.71,73522.9,113.2,0.04646,0.00011,4.07258]
[1780112103706,20.73,73521.86,113.2,0.04644,0.00011,4.07093]
[1780112109799,20.73,73520.75,113.2,0.04637,0.00011,4.0659]
[1780112111718,20.74,73520.75,113.2,0.04641,0.00011,4.06873]
[1780112111762,20.74,73520.45,113.2,0.04639,0.00011,4.06729]
[1780112116395,20.74,73520.46,113.2,0.04637,0.00011,4.06628]
[1780112122134,20.73,73519.74,113.2,0.04626,0.00011,4.05842]
[1780112126471,20.73,73516.63,113.2,0.0459,0.00011,4.0325]
[1780112126486,20.73,73516.63,113.2,0.0459,0.00011,4.0325]
[1780112127740,20.73,73516.56,113.2,0.04588,0.00011,4.03134]
[1780112127841,20.73,73516.56,113.2,0.04588,0.00011,4.03104]
[1780112132910,20.74,73516.36,113.2,0.04588,0.00011,4.02987]
[1780112137945,20.75,73516.52,113.2,0.04597,0.00011,4.0361]
[1780112142980,20.76,73516.46,113.2,0.04603,0.00011,4.04052]
[1780112147892,20.76,73515.58,113.2,0.04599,0.00011,4.03748]
[1780112147957,20.76,73515.58,113.2,0.046,0.00011,4.03846]
[1780112153050,20.75,73514.47,113.2,0.04578,0.00011,4.02299]
[1780112158085,20.75,73513.84,113.2,0.04569,0.00011,4.01656]
[1780112163121,20.75,73513.92,113.2,0.04568,0.00011,4.01577]
[1780112168156,20.74,73515.72,113.2,0.04586,0.00011,4.02853]
[1780112169709,20.74,73517.54,113.2,0.04606,0.00011,4.04261]
[1780112169807,20.74,73517.54,113.2,0.04605,0.00011,4.0423]
[1780112173144,20.75,73517.43,113.2,0.04607,0.00011,4.04338]
[1780112176200,20.75,73517.42,113.2,0.04611,0.00011,4.04619]
[1780112179652,20.76,73516.96,113.2,0.04611,0.00011,4.04638]
[1780112179750,20.76,73516.96,113.2,0.04613,0.00011,4.04734]
[1780112185275,20.76,73516.55,113.2,0.04606,0.00011,4.04239]
[1780112190310,20.75,73514.8,113.2,0.04583,0.00011,4.02665]
[1780112195345,20.75,73512.73,113.2,0.04554,0.00011,4.00437]
[1780112200380,20.75,73511.47,113.2,0.04538,0.00011,3.99319]
[1780112200616,20.75,73511.47,113.2,0.04538,0.00011,3.99319]
[1780112207429,20.75,73511.07,113.2,0.04531,0.00011,3.98832]
[1780112212464,20.74,73511.02,113.2,0.04529,0.00011,3.9867]
[1780112213664,20.74,73511.08,113.2,0.04529,0.00011,3.98693]
[1780112218766,20.74,73501.93,113.2,0.04428,0.00011,3.91491]
[1780112224550,20.74,73501.92,113.2,0.04427,0.00011,3.91411]
[1780112228362,20.74,73502.6,113.2,0.04434,0.00011,3.919]
[1780112233612,20.74,73504.52,113.2,0.04454,0.00011,3.93313]
[1780112235862,20.74,73505.25,113.2,0.04461,0.00011,3.9385]
[1780112241668,20.74,73505.11,113.2,0.04458,0.00011,3.93642]
[1780112246703,20.73,73506.88,113.2,0.04476,0.00011,3.9492]
[1780112251738,20.73,73506.77,113.2,0.04469,0.00011,3.9429]
[1780112260801,20.73,73506.8,113.2,0.04467,0.00011,3.94154]
[1780112265192,20.73,73507.21,113.2,0.04471,0.00011,3.94439]
[1780112265231,20.73,73507.21,113.2,0.04471,0.00011,3.94439]
[1780112266766,20.73,73507.21,113.2,0.04471,0.00011,3.94405]
[1780112266789,20.73,73507.21,113.2,0.04471,0.00011,3.94405]
[1780112270493,20.73,73505.11,113.2,0.04447,0.00011,3.9274]
[1780112275906,20.73,73507.27,113.2,0.04469,0.00011,3.94281]
[1780112280942,20.72,73506.12,113.2,0.04455,0.00011,3.93313]
[1780112283006,20.72,73505.84,113.2,0.04452,0.00011,3.93082]
[1780112288968,20.72,73506.4,113.2,0.04457,0.00011,3.93435]
[1780112289968,20.72,73508.14,113.2,0.04476,0.00011,3.94775]
[1780112290814,20.72,73510.15,113.2,0.04497,0.00011,3.96326]
[1780112291114,20.72,73510.15,113.2,0.04497,0.00011,3.96326]
[1780112292814,20.72,73507.17,113.2,0.04465,0.00011,3.93968]
[1780112299073,20.72,73507.7,113.2,0.04469,0.00011,3.94268]
[1780112304108,20.72,73510.94,113.2,0.04503,0.00011,3.96708]
[1780112309143,20.72,73511.41,113.2,0.04506,0.00011,3.96966]
[1780112318206,20.71,73510.94,113.2,0.04494,0.00011,3.95953]
[1780112323241,20.71,73511.28,113.2,0.04496,0.00011,3.96105]
[1780112332304,20.71,73511.16,113.2,0.04492,0.00011,3.95806]
[1780112338346,20.7,73509.06,113.2,0.04467,0.00011,3.9403]
[1780112340764,20.7,73509.06,113.2,0.04467,0.00011,3.9403]
[1780112341367,20.7,73513.06,113.2,0.0451,0.00011,3.97087]
[1780112344509,20.71,73515.62,113.2,0.04541,0.00011,3.99305]
[1780112344607,20.71,73514.98,113.2,0.04537,0.00011,3.99]
[1780112345362,20.71,73514.98,113.2,0.04537,0.00011,3.99]
[1780112350082,20.71,73514.89,113.2,0.04534,0.00011,3.98812]
[1780112359493,20.7,73515.25,113.2,0.04533,0.00011,3.98784]
[1780112364528,20.7,73516.07,113.2,0.0454,0.00011,3.99285]
[1780112367869,20.7,73517.25,113.2,0.04552,0.00011,4.00125]
[1780112368556,20.7,73516.75,113.2,0.04548,0.00011,3.99831]
[1780112369103,20.7,73516.75,113.2,0.04548,0.00011,3.99831]
[1780112370570,20.7,73516.79,113.2,0.04548,0.00011,3.99803]
[1780112375693,20.7,73516.8,113.2,0.04542,0.00011,3.99267]
[1780112376612,20.7,73517.33,113.2,0.04547,0.00011,3.99669]
[1780112382654,20.7,73517.34,113.2,0.04551,0.00011,3.99924]
[1780112388695,20.71,73517.49,113.2,0.04556,0.00011,4.00289]
[1780112394738,20.71,73517.4,113.2,0.04559,0.00011,4.00461]
[1780112400780,20.71,73517.31,113.2,0.04561,0.00011,4.0063]
[1780112404082,20.72,73517.31,113.2,0.04563,0.00011,4.00748]
[1780112404162,20.72,73517.31,113.2,0.04563,0.00011,4.00748]
[1780112404840,20.72,73494.65,113.2,0.04317,0.00011,3.83157]
[1780112406730,20.72,73487.72,113.2,0.04244,0.0001,3.77882]
[1780112406779,20.72,73487.72,113.2,0.04244,0.0001,3.77886]
[1780112407177,20.72,73487.72,113.2,0.04244,0.0001,3.77886]
[1780112407204,20.72,73485.44,113.2,0.04221,0.0001,3.76163]
[1780112408726,20.72,73485.44,113.2,0.04221,0.0001,3.76163]
[1780112408734,20.72,73485.44,113.2,0.04221,0.0001,3.76163]
[1780112408815,20.72,73482.02,113.2,0.04185,0.0001,3.73604]
[1780112411741,20.72,73482.51,113.2,0.04194,0.0001,3.74249]
[1780112413280,20.72,73482.41,113.2,0.04195,0.0001,3.74311]
[1780112413286,20.72,73482.41,113.2,0.04195,0.0001,3.74311]
[1780112413497,20.72,73482.41,113.2,0.04195,0.0001,3.74311]
[1780112413592,20.73,73482.41,113.2,0.04197,0.0001,3.74456]
[1780112413863,20.73,73482.41,113.2,0.04197,0.0001,3.74456]
[1780112418308,20.73,73482.07,113.2,0.04194,0.0001,3.74222]
[1780112418372,20.73,73482.07,113.2,0.04194,0.0001,3.74229]
[1780112419948,20.73,73494.24,113.2,0.04323,0.00011,3.836]
[1780112422530,20.73,73494.24,113.2,0.04323,0.00011,3.836]
[1780112422811,20.73,73494.24,113.2,0.04323,0.00011,3.836]
[1780112422836,20.73,73494.24,113.2,0.04323,0.00011,3.836]
[1780112425889,20.74,73494.67,113.2,0.04334,0.00011,3.84346]
[1780112426550,20.74,73494.67,113.2,0.04334,0.00011,3.84346]
[1780112426726,20.74,73494.67,113.2,0.04334,0.00011,3.84346]
[1780112432036,20.75,73488.89,113.2,0.04278,0.0001,3.80203]
[1780112437067,20.76,73488.54,113.2,0.04285,0.00011,3.8067]
[1780112438203,20.76,73488.54,113.2,0.04285,0.00011,3.8067]
[1780112438305,20.77,73488.33,113.2,0.04284,0.0001,3.80633]
[1780112440164,20.77,73488.45,113.2,0.04285,0.00011,3.80718]
[1780112443187,20.77,73485.55,113.2,0.04255,0.0001,3.78508]
[1780112445359,20.77,73486.22,113.2,0.04262,0.0001,3.7901]
[1780112445460,20.77,73488.3,113.2,0.04283,0.0001,3.80583]
[1780112446437,20.77,73488.3,113.2,0.04283,0.0001,3.80583]
[1780112446449,20.77,73489.53,113.2,0.04298,0.00011,3.8164]
[1780112447035,20.77,73489.53,113.2,0.04298,0.00011,3.8164]
[1780112447644,20.77,73489.53,113.2,0.04298,0.00011,3.8164]
[1780112447688,20.77,73489.78,113.2,0.04302,0.00011,3.81943]
[1780112448916,20.77,73489.85,113.2,0.04305,0.00011,3.82116]
[1780112449053,20.77,73489.85,113.2,0.04305,0.00011,3.82116]
[1780112449670,20.77,73489.85,113.2,0.04305,0.00011,3.82116]
[1780112453600,20.78,73493.05,113.2,0.04341,0.00011,3.8473]
[1780112456658,20.78,73492.81,113.2,0.04345,0.00011,3.85008]
[1780112458527,20.79,73492.61,113.2,0.04346,0.00011,3.85084]
[1780112459052,20.79,73492.3,113.2,0.04346,0.00011,3.85077]
[1780112459221,20.79,73491.42,113.2,0.04336,0.00011,3.84405]
[1780112464321,20.79,73490.59,113.2,0.04327,0.00011,3.83723]
[1780112464830,20.79,73490.59,113.2,0.04327,0.00011,3.83723]
[1780112470298,20.79,73490.19,113.2,0.04322,0.00011,3.83348]
[1780112478354,20.79,73484.69,113.2,0.04263,0.0001,3.79105]
[1780112483389,20.79,73483.15,113.2,0.04247,0.0001,3.77944]
[1780112488424,20.79,73483.31,113.2,0.04249,0.0001,3.78073]
[1780112495473,20.79,73482.77,113.2,0.04239,0.0001,3.77237]
[1780112500508,20.79,73481.54,113.2,0.04226,0.0001,3.7633]
[1780112506959,20.79,73481.83,113.2,0.0423,0.0001,3.76577]
[1780112508631,20.79,73481.83,113.2,0.0423,0.0001,3.76582]
[1780112508635,20.79,73481.83,113.0,0.0423,0.0001,3.76582]
[1780112508643,20.79,73481.83,113.0,0.0423,0.0001,3.76582]
[1780112508732,20.79,73481.08,113.0,0.04221,0.0001,3.75946]
[1780112514150,20.78,73480.75,113.0,0.0421,0.0001,3.75182]
[1780112520649,20.76,73480.88,113.0,0.04198,0.0001,3.74261]
[1780112525671,20.75,73480.25,113.0,0.04184,0.0001,3.73284]
[1780112525673,20.75,73480.25,113.0,0.04184,0.0001,3.73284]
[1780112527672,20.75,73480.25,113.0,0.04182,0.0001,3.73159]
[1780112531328,20.74,73476.75,113.0,0.04138,0.0001,3.69924]
[1780112531359,20.74,73476.75,113.0,0.04138,0.0001,3.69924]
[1780112533567,20.74,73475.99,113.0,0.04129,0.0001,3.69267]
[1780112536619,20.73,73473.88,113.0,0.04106,0.0001,3.67573]
[1780112536621,20.73,73473.88,113.0,0.04106,0.0001,3.67573]
[1780112537495,20.73,73473.89,113.0,0.04105,0.0001,3.67542]
[1780112537772,20.73,73474.41,113.0,0.04111,0.0001,3.67953]
[1780112539573,20.73,73471.73,113.0,0.04083,0.0001,3.65948]
[1780112539592,20.73,73471.73,113.0,0.04083,0.0001,3.65948]
[1780112539596,20.73,73471.73,113.0,0.04083,0.0001,3.65948]
[1780112539599,20.73,73471.73,113.0,0.04083,0.0001,3.65948]
[1780112545828,20.73,73466.34,113.0,0.04029,0.0001,3.6193]
[1780112550843,20.73,73467.26,113.0,0.04038,0.0001,3.62593]
[1780112555898,20.73,73469.94,113.0,0.0406,0.0001,3.64099]
[1780112561939,20.73,73466.09,113.0,0.04021,0.0001,3.61231]
[1780112562027,20.73,73466.09,113.0,0.04021,0.0001,3.61231]
[1780112563027,20.73,73465.52,113.0,0.04015,0.0001,3.60809]
[1780112565238,20.73,73463.27,113.0,0.03992,0.0001,3.59155]
[1780112565277,20.73,73463.27,113.0,0.03992,0.0001,3.59155]
[1780112565354,20.73,73463.27,113.0,0.03992,0.0001,3.59155]
[1780112569396,20.73,73456.54,113.0,0.03926,0.0001,3.54266]
[1780112569421,20.73,73456.54,113.0,0.03926,0.0001,3.54266]
[1780112573120,20.73,73456.21,113.0,0.03923,0.0001,3.54051]
[1780112579114,20.73,73451.3,113.0,0.03876,0.0001,3.50554]
[1780112584195,20.73,73451.04,113.0,0.03874,0.0001,3.50424]
[1780112585638,20.73,73450.82,113.0,0.03872,0.0001,3.50278]
[1780112586984,20.73,73450.78,113.0,0.03872,0.0001,3.50261]
[1780112586987,20.73,73450.78,112.9,0.03872,0.0001,3.50261]
[1780112587116,20.73,73451.12,112.9,0.03876,0.0001,3.5053]
[1780112592150,20.73,73451.19,112.9,0.03871,0.0001,3.50171]
[1780112599200,20.72,73451.32,112.9,0.03864,0.0001,3.49698]
[1780112604238,20.71,73452.66,112.9,0.03872,0.0001,3.5026]
[1780112606952,20.71,73453.22,112.9,0.03875,0.0001,3.50499]
[1780112609366,20.7,73452.44,112.9,0.03865,0.0001,3.49774]
[1780112609705,20.7,73452.44,112.9,0.03865,0.0001,3.49774]
[1780112610074,20.7,73451.9,112.9,0.03858,0.0001,3.49225]
[1780112611100,20.7,73451.63,112.9,0.03855,0.0001,3.49031]
[1780112617329,20.69,73451.87,112.9,0.03846,0.0001,3.48228]
[1780112620399,20.69,73451.91,112.9,0.03844,0.0001,3.48101]
[1780112630420,20.67,73451.92,112.9,0.03833,0.0001,3.47267]
[1780112635320,20.67,73451.74,112.9,0.03829,0.0001,3.46987]
[1780112644518,20.65,73451.74,112.9,0.03817,0.0001,3.46096]
[1780112651567,20.64,73449.51,112.9,0.03789,0.0001,3.43992]
[1780112659496,20.64,73449.51,112.9,0.03789,0.0001,3.43992]
[1780112660077,20.64,73449.51,112.9,0.03789,0.0001,3.43992]
[1780112669692,20.62,73449.49,112.9,0.03772,0.0001,3.42741]
[1780112679763,20.61,73449.37,112.9,0.03757,0.0001,3.41562]
[1780112684798,20.6,73446.79,112.9,0.03728,9e-05,3.39399]
[1780112690840,20.59,73447.01,112.9,0.03724,9e-05,3.39115]
[1780112696882,20.58,73447.11,112.9,0.0372,9e-05,3.38814]
[1780112701917,20.58,73447.31,112.9,0.03718,9e-05,3.38641]
[1780112707959,20.57,73446.61,112.9,0.03706,9e-05,3.37776]
[1780112708338,20.57,73446.61,112.9,0.03706,9e-05,3.37776]
[1780112708678,20.57,73446.61,112.9,0.03706,9e-05,3.37776]
[1780112712678,20.57,73445.91,112.9,0.03697,9e-05,3.37098]
[1780112718031,20.56,73445.29,112.9,0.03686,9e-05,3.36243]
[1780112723064,20.55,73445.19,112.9,0.03681,9e-05,3.3588]
[1780112726509,20.55,73445.18,112.9,0.03679,9e-05,3.35758]
[1780112726546,20.55,73445.18,112.9,0.03679,9e-05,3.35758]
[1780112730226,20.55,73444.87,112.9,0.03673,9e-05,3.35252]
[1780112731461,20.54,73445.77,112.9,0.03676,9e-05,3.35412]
[1780112737145,20.54,73449.8,112.9,0.0371,9e-05,3.37957]
[1780112739553,20.54,73457.21,112.9,0.03778,0.0001,3.43049]
[1780112745723,20.53,73457.01,112.9,0.03774,0.0001,3.42773]
[1780112747169,20.53,73457.13,112.9,0.03775,0.0001,3.42834]
[1780112750730,20.53,73457.41,112.9,0.03776,0.0001,3.42908]
[1780112751914,20.53,73457.44,112.9,0.03777,0.0001,3.4293]
[1780112752012,20.53,73457.44,112.9,0.03776,0.0001,3.4288]
[1780112756035,20.53,73457.48,112.9,0.03777,0.0001,3.42956]
[1780112756110,20.53,73459.87,112.9,0.038,0.0001,3.44716]
[1780112757058,20.53,73459.87,112.9,0.038,0.0001,3.44716]
[1780112757116,20.53,73463.49,112.9,0.03835,0.0001,3.47289]
[1780112758097,20.53,73463.49,112.9,0.03835,0.0001,3.47289]
[1780112758196,20.53,73463.49,112.9,0.03835,0.0001,3.47289]
[1780112758195,20.53,73464.67,112.9,0.03847,0.0001,3.48158]
[1780112763345,20.53,73464.36,112.9,0.03842,0.0001,3.47791]
[1780112770394,20.52,73464.47,112.9,0.0384,0.0001,3.47676]
[1780112774624,20.52,73465.39,112.9,0.03848,0.0001,3.4826]
[1780112774659,20.52,73465.39,112.9,0.03848,0.0001,3.4826]
[1780112774706,20.52,73465.3,112.9,0.03847,0.0001,3.48167]
[1780112778189,20.52,73465.11,112.9,0.03845,0.0001,3.48064]
[1780112783297,20.52,73465.22,112.9,0.03847,0.0001,3.48194]
[1780112788520,20.53,73465.96,112.9,0.03856,0.0001,3.48876]
[1780112789444,20.53,73465.96,112.9,0.03856,0.0001,3.48876]
[1780112790630,20.53,73466.1,112.9,0.03858,0.0001,3.48994]
[1780112795036,20.53,73466.32,112.9,0.03857,0.0001,3.48807]
[1780112796293,20.53,73470.44,112.9,0.03898,0.0001,3.5182]
[1780112797725,20.53,73471.97,112.9,0.03913,0.0001,3.52949]
[1780112802738,20.53,73473.05,112.9,0.03924,0.0001,3.53772]
[1780112807587,20.53,73472.88,112.9,0.03923,0.0001,3.53689]
[1780112812688,20.53,73473.18,112.9,0.03926,0.0001,3.53943]
[1780112815092,20.53,73473.29,112.9,0.03927,0.0001,3.54028]
[1780112820745,20.53,73476.94,112.9,0.03964,0.0001,3.56725]
[1780112822785,20.53,73477.02,112.9,0.03965,0.0001,3.56783]
[1780112828801,20.53,73476.55,112.9,0.0396,0.0001,3.56423]
[1780112829999,20.53,73476.55,112.9,0.0396,0.0001,3.56423]
[1780112831198,20.53,73472.64,112.9,0.03921,0.0001,3.53549]
[1780112835264,20.53,73471.82,112.9,0.03913,0.0001,3.5296]
[1780112837772,20.53,73471.94,112.9,0.03914,0.0001,3.53058]
[1780112839904,20.53,73467.74,112.9,0.03873,0.0001,3.50004]
[1780112840833,20.53,73466.35,112.9,0.03859,0.0001,3.48999]
[1780112845920,20.53,73466.01,112.9,0.03857,0.0001,3.48815]
[1780112848348,20.53,73466.21,112.9,0.03859,0.0001,3.48972]
[1780112853976,20.53,73466.78,112.9,0.03862,0.0001,3.49052]
[1780112859011,20.54,73468.75,112.9,0.03882,0.0001,3.50542]
[1780112861210,20.54,73469.68,112.9,0.03891,0.0001,3.5123]
[1780112864995,20.54,73474.66,112.9,0.03941,0.0001,3.54892]
[1780112865287,20.54,73474.66,112.9,0.03941,0.0001,3.54892]
[1780112865421,20.54,73474.76,112.9,0.03942,0.0001,3.54969]
[1780112871095,20.54,73471.41,112.9,0.03909,0.0001,3.52545]
[1780112876130,20.54,73476.61,112.9,0.03961,0.0001,3.56394]
[1780112878719,20.54,73476.75,112.9,0.03962,0.0001,3.56502]
[1780112879157,20.56,73476.73,112.9,0.0398,0.0001,3.57783]
[1780112884186,20.59,73478.54,112.9,0.04022,0.0001,3.60881]
[1780112884930,20.59,73478.54,112.9,0.04022,0.0001,3.60881]
[1780112885193,20.6,73478.36,112.9,0.04022,0.0001,3.6087]
[1780112890228,20.6,73480.3,112.9,0.04041,0.0001,3.62277]
[1780112894160,20.6,73483.92,112.9,0.04078,0.0001,3.64933]
[1780112894256,20.6,73484.24,112.9,0.04081,0.0001,3.65159]
[1780112898292,20.6,73484.25,112.9,0.04082,0.0001,3.65282]
[1780112898296,20.6,73484.25,112.9,0.04082,0.0001,3.65282]
[1780112899292,20.61,73486.72,112.9,0.04115,0.0001,3.67665]
[1780112900222,20.61,73486.72,112.9,0.04115,0.0001,3.67665]
[1780112900299,20.61,73486.88,112.9,0.04119,0.0001,3.67976]
[1780112905334,20.62,73487.43,112.9,0.04129,0.0001,3.68696]
[1780112909729,20.62,73488.2,112.9,0.0414,0.0001,3.69454]
[1780112910369,20.65,73488.31,112.9,0.0416,0.0001,3.70947]
[1780112910676,20.65,73488.31,112.9,0.0416,0.0001,3.70947]
[1780112911378,20.65,73488.31,112.9,0.0416,0.0001,3.70947]
[1780112911379,20.65,73488.31,112.9,0.0416,0.0001,3.70947]
[1780112916981,20.76,73492.48,112.9,0.04283,0.00011,3.79691]
[1780112922453,20.99,73492.75,112.9,0.04462,0.00011,3.92432]
[1780112925108,21.01,73492.89,112.9,0.04484,0.00011,3.93968]
[1780112925197,21.01,73492.89,112.9,0.04484,0.00011,3.93968]
[1780112926543,21.06,73500.53,112.9,0.04606,0.00011,4.02652]
[1780112932523,21.22,73500.91,112.9,0.04728,0.00011,4.11169]
[1780112935189,21.24,73500.98,112.9,0.04744,0.00011,4.12312]
[1780112935441,21.27,73499.66,112.9,0.0476,0.00011,4.13405]
[1780112936445,21.27,73499.93,112.9,0.04763,0.00011,4.13617]
[1780112940443,21.33,73500.35,112.9,0.04812,0.00011,4.16988]
[1780112941410,21.33,73500.35,112.9,0.04812,0.00011,4.16988]
[1780112947565,21.46,73501.5,112.9,0.0493,0.00011,4.25205]
[1780112952783,21.54,73500.54,112.9,0.04978,0.00011,4.28431]
[1780112957807,21.56,73500.71,112.9,0.04995,0.00011,4.29628]
[1780112958081,21.56,73500.71,112.9,0.04995,0.00011,4.29628]
[1780112958916,21.56,73499.76,112.9,0.04986,0.00011,4.29027]
[1780112968942,21.57,73502.59,112.9,0.05028,0.00012,4.31929]
[1780112975825,21.58,73502.64,112.9,0.05032,0.00012,4.32056]
[1780112980489,21.59,73502.65,112.9,0.05035,0.00012,4.32271]
[1780112985895,21.59,73502.91,112.9,0.05045,0.00012,4.32955]
[1780112990930,21.6,73503.23,112.9,0.05054,0.00012,4.33541]
[1780112995965,21.61,73503.2,112.9,0.05058,0.00012,4.33845]
[1780112998316,21.61,73503.2,112.9,0.05058,0.00012,4.33845]
[1780112998335,21.61,73503.2,112.9,0.05058,0.00012,4.33845]
[1780112998691,21.61,73502.5,112.9,0.05053,0.00012,4.33482]
[1780112999339,21.61,73502.5,112.9,0.05053,0.00012,4.33482]
[1780113005150,21.62,73490.34,112.9,0.0492,0.00011,4.24264]
[1780113008211,21.62,73490.34,112.9,0.04923,0.00011,4.24505]
[1780113015373,21.63,73490.35,112.9,0.0493,0.00011,4.24993]
[1780113016813,21.64,73490.38,112.9,0.04934,0.00011,4.25256]
[1780113018593,21.64,73490.5,112.9,0.04938,0.00011,4.25509]
[1780113024161,21.65,73490.39,112.9,0.04944,0.00011,4.25973]
[1780113029196,21.66,73490.63,112.9,0.04953,0.00011,4.26548]
[1780113031438,21.66,73486.55,112.9,0.04907,0.00011,4.23351]
[1780113031933,21.66,73484.01,112.9,0.04875,0.00011,4.21058]
[1780113037389,21.67,73483.91,112.9,0.04881,0.00011,4.21413]
[1780113045309,21.68,73483.84,112.9,0.04891,0.00011,4.22136]
[1780113052358,21.69,73482.36,112.9,0.04883,0.00011,4.21589]
[1780113057393,21.7,73483.13,112.9,0.04898,0.00011,4.22614]
[1780113060551,21.71,73485.32,112.9,0.04926,0.00011,4.24572]
[1780113061725,21.71,73485.53,112.9,0.0493,0.00011,4.24816]
[1780113062212,21.71,73485.53,112.9,0.0493,0.00011,4.24816]
[1780113064067,21.71,73482.68,112.9,0.049,0.00011,4.22754]
[1780113064819,21.71,73482.56,112.9,0.049,0.00011,4.22743]
[1780113075520,21.73,73481.66,112.9,0.04903,0.00011,4.22947]
[1780113079954,21.73,73481.84,112.9,0.04909,0.00011,4.2333]
[1780113089618,21.75,73481.49,112.9,0.04917,0.00011,4.23935]
[1780113095541,21.75,73481.46,112.9,0.04917,0.00011,4.23754]
[1780113096218,21.76,73479.57,112.9,0.04897,0.00011,4.22362]
[1780113098041,21.76,73477.33,112.9,0.04875,0.00011,4.20869]
[1780113098297,21.76,73477.33,112.9,0.04875,0.00011,4.20869]
[1780113098348,21.76,73476.36,112.9,0.04865,0.00011,4.20202]
[1780113099337,21.76,73476.36,112.9,0.04865,0.00011,4.20202]
[1780113099518,21.76,73476.36,112.9,0.04865,0.00011,4.20202]
[1780113102962,21.76,73475.73,112.9,0.04859,0.00011,4.19757]
[1780113111319,21.77,73468.76,112.9,0.04787,0.00011,4.14717]
[1780113112474,21.77,73468.76,112.9,0.04791,0.00011,4.14983]
[1780113112574,21.77,73468.76,112.9,0.04791,0.00011,4.14983]
[1780113114508,21.78,73468.83,112.9,0.04792,0.00011,4.15089]
[1780113115932,21.77,73469.15,112.9,0.04794,0.00011,4.15232]
[1780113117785,21.77,73469.3,112.9,0.04796,0.00011,4.15349]
[1780113119382,21.77,73469.35,112.9,0.04796,0.00011,4.15336]
[1780113123018,21.77,73475.06,112.9,0.04859,0.00011,4.19736]
[1780113124037,21.77,73476.45,112.9,0.04873,0.00011,4.20753]
[1780113129900,21.78,73474.57,112.9,0.04857,0.00011,4.19606]
[1780113135942,21.78,73473.07,112.9,0.04844,0.00011,4.18714]
[1780113142991,21.79,73473.21,112.9,0.0485,0.00011,4.19122]
[1780113148026,21.79,73473.61,112.9,0.04857,0.00011,4.19632]
[1780113155075,21.8,73473.41,112.9,0.04854,0.00011,4.19282]
[1780113160111,21.8,73468.65,112.9,0.04804,0.00011,4.1581]
[1780113165431,21.8,73468.56,112.9,0.04806,0.00011,4.15913]
[1780113171977,21.81,73468.58,112.9,0.04807,0.00011,4.16014]
[1780113177230,21.81,73469.81,112.9,0.04828,0.00011,4.17422]
[1780113178104,21.81,73469.81,112.9,0.04828,0.00011,4.17422]
[1780113183273,21.82,73469.92,112.9,0.04832,0.00011,4.17741]
[1780113184241,21.82,73469.92,112.9,0.04832,0.00011,4.17741]
[1780113190321,21.82,73471.26,112.9,0.04851,0.00011,4.19039]
[1780113193028,21.83,73469.82,112.9,0.04837,0.00011,4.18039]
[1780113198377,21.82,73470.23,112.9,0.04835,0.00011,4.17956]
[1780113203412,21.81,73470.23,112.9,0.04831,0.00011,4.17627]
[1780113208447,21.81,73469.96,112.9,0.04823,0.00011,4.17094]
[1780113213482,21.8,73470.03,112.9,0.04814,0.00011,4.1636]
[1780113218517,21.79,73470.13,112.9,0.04811,0.00011,4.16123]
[1780113223552,21.79,73468.59,112.9,0.04789,0.00011,4.14631]
[1780113228587,21.78,73467.75,112.9,0.04776,0.00011,4.1369]
[1780113236643,21.77,73467.97,112.9,0.04771,0.00011,4.13399]
[1780113242686,21.77,73467.83,112.9,0.04765,0.00011,4.12954]
[1780113247722,21.76,73467.87,112.9,0.04762,0.00011,4.12713]
[1780113254771,21.76,73465.01,112.9,0.04725,0.00011,4.10159]
[1780113259806,21.75,73462.32,112.9,0.04693,0.00011,4.07883]
[1780113264841,21.75,73463.02,112.9,0.04697,0.00011,4.08189]
[1780113269442,21.74,73462.89,112.9,0.04694,0.00011,4.0796]
[1780113270496,21.74,73464.51,112.9,0.0471,0.00011,4.09104]
[1780113271519,21.74,73464.83,112.9,0.04714,0.00011,4.09406]
[1780113278939,21.75,73464.82,112.9,0.04714,0.00011,4.093]
[1780113284217,21.75,73463.91,112.9,0.04706,0.00011,4.08722]
[1780113285011,21.76,73463.91,112.9,0.04709,0.00011,4.08897]
[1780113285107,21.76,73463.91,112.9,0.0471,0.00011,4.08955]
[1780113289492,21.75,73461.92,112.9,0.04685,0.00011,4.07237]
[1780113289592,21.75,73461.88,112.9,0.04683,0.00011,4.07074]
[1780113296059,21.76,73462.01,112.9,0.04689,0.00011,4.07539]
[1780113301718,21.76,73461.99,112.9,0.04693,0.00011,4.07766]
[1780113311172,21.77,73461.01,112.9,0.04692,0.00011,4.07687]
[1780113316207,21.78,73461.19,112.9,0.04698,0.00011,4.08124]
[1780113320533,21.78,73456.61,112.9,0.04651,0.00011,4.04833]
[1780113320625,21.79,73456.34,112.9,0.0465,0.00011,4.0476]
[1780113321000,21.79,73456.34,112.9,0.0465,0.00011,4.0476]
[1780113321476,21.79,73456.34,112.9,0.0465,0.00011,4.0476]
[1780113321576,21.79,73456.35,112.9,0.04649,0.00011,4.04706]
[1780113324784,21.79,73456.43,112.9,0.04651,0.00011,4.04832]
[1780113325270,21.79,73453.97,112.9,0.04627,0.00011,4.03109]
[1780113326075,21.79,73453.97,112.9,0.04627,0.00011,4.03109]
[1780113326609,21.79,73453.94,112.9,0.04626,0.00011,4.03097]
[1780113331609,21.79,73456.03,112.9,0.04651,0.00011,4.04812]
[1780113331690,21.79,73456.03,112.9,0.04651,0.00011,4.04812]
[1780113331786,21.8,73456.38,112.9,0.04653,0.00011,4.04815]
[1780113335650,21.79,73456.08,112.9,0.04648,0.00011,4.04467]
[1780113335653,21.79,73456.08,112.9,0.04648,0.00011,4.04467]
[1780113341382,21.79,73456.79,112.9,0.04649,0.00011,4.04585]
[1780113346417,21.78,73457.13,112.9,0.04649,0.00011,4.0455]
[1780113351452,21.77,73455.5,112.9,0.04627,0.00011,4.03032]
[1780113356487,21.77,73455.41,112.9,0.04621,0.00011,4.02626]
[1780113361604,21.76,73452.45,112.9,0.04587,0.00011,4.00177]
[1780113361706,21.76,73452.39,112.9,0.04585,0.00011,4.00079]
[1780113365459,21.77,73452.42,112.9,0.04588,0.00011,4.00249]
[1780113365550,21.77,73450.7,112.9,0.04571,0.00011,3.99104]
[1780113366468,21.77,73450.7,112.9,0.04571,0.00011,3.99104]
[1780113366557,21.77,73448.88,112.9,0.04551,0.00011,3.97688]
[1780113368366,21.77,73448.69,112.9,0.0455,0.00011,3.97623]
[1780113368571,21.77,73448.56,112.9,0.0455,0.00011,3.97603]
[1780113374612,21.76,73448.97,112.9,0.0455,0.00011,3.97609]
[1780113374848,21.76,73448.97,112.9,0.0455,0.00011,3.97609]
[1780113384683,21.76,73441.29,112.9,0.04463,0.0001,3.91416]
[1780113388448,21.75,73441.22,112.9,0.0446,0.0001,3.9124]
[1780113388711,21.75,73441.57,112.9,0.04463,0.0001,3.91458]
[1780113394753,21.76,73441.82,112.9,0.04468,0.0001,3.91695]
[1780113399788,21.77,73440.28,112.9,0.04458,0.0001,3.90977]
[1780113404822,21.78,73441.12,112.9,0.04473,0.0001,3.92013]
[1780113409858,21.79,73441.15,112.9,0.04479,0.0001,3.92441]
[1780113415703,21.79,73441.02,112.9,0.04482,0.0001,3.92666]
[1780113415762,21.79,73440.07,112.9,0.04475,0.0001,3.92123]
[1780113416742,21.79,73440.07,112.9,0.04475,0.0001,3.92123]
[1780113416810,21.79,73439.21,112.9,0.04465,0.0001,3.91442]
[1780113423957,21.88,73438.78,112.9,0.04527,0.0001,3.95836]
[1780113428992,21.95,73438.46,112.9,0.04574,0.00011,3.99078]
[1780113440101,22.05,73438.42,112.9,0.04646,0.00011,4.04127]
[1780113442771,22.05,73438.42,112.9,0.04646,0.00011,4.04127]
[1780113442871,22.05,73438.42,112.9,0.04648,0.00011,4.04295]
[1780113448157,22.04,73444.68,112.9,0.0471,0.00011,4.08622]
[1780113449859,22.04,73444.68,112.9,0.0471,0.00011,4.08622]
[1780113449889,22.04,73445.02,112.9,0.04711,0.00011,4.08723]
[1780113454968,22.05,73445.12,112.9,0.04711,0.00011,4.08581]
[1780113465546,22.05,73445.1,112.9,0.04713,0.00011,4.08714]
[1780113472325,22.06,73444.8,112.9,0.04719,0.00011,4.0917]
[1780113477360,22.07,73444.5,112.9,0.0472,0.00011,4.09184]
[1780113480331,22.07,73439.55,112.9,0.04668,0.00011,4.0557]
[1780113480821,22.07,73439.55,112.9,0.04668,0.00011,4.0557]
[1780113482097,22.07,73436.42,112.9,0.04635,0.00011,4.03218]
[1780113482395,22.07,73435.64,112.9,0.04627,0.00011,4.02694]
[1780113489444,22.06,73435.75,112.9,0.04622,0.00011,4.02303]
[1780113493405,22.06,73435.84,112.9,0.04621,0.00011,4.02236]
[1780113498454,22.05,73435.51,112.9,0.04611,0.00011,4.01524]
[1780113503830,22.05,73435.44,112.9,0.04608,0.00011,4.01339]
[1780113503931,22.04,73435.28,112.9,0.04602,0.00011,4.00956]
[1780113510591,22.05,73434.28,112.9,0.04597,0.00011,4.00571]
[1780113515373,22.05,73433.64,112.9,0.04589,0.00011,3.99878]
[1780113515627,22.05,73432.72,112.9,0.04579,0.0001,3.99192]
[1780113517917,22.05,73432.57,112.9,0.04578,0.0001,3.99081]
[1780113517965,22.05,73432.0,112.9,0.0457,0.0001,3.98533]
[1780113518789,22.05,73432.0,112.9,0.0457,0.0001,3.98533]
[1780113518890,22.05,73432.03,112.9,0.04571,0.0001,3.9862]
[1780113519822,22.05,73432.03,112.9,0.04571,0.0001,3.9862]
[1780113519923,22.05,73431.86,112.9,0.04568,0.0001,3.98432]
[1780113525697,22.06,73427.06,112.9,0.04524,0.0001,3.95286]
[1780113532746,22.07,73427.37,112.9,0.04534,0.0001,3.95986]
[1780113540803,22.08,73428.49,112.9,0.04553,0.0001,3.9733]
[1780113541181,22.08,73428.49,112.9,0.04553,0.0001,3.9733]
[1780113547851,22.08,73435.19,112.9,0.04629,0.00011,4.0269]
[1780113554901,22.09,73434.83,112.9,0.0463,0.00011,4.02794]
[1780113559936,22.1,73434.77,112.9,0.04634,0.00011,4.03011]
[1780113566985,22.1,73434.84,112.9,0.04639,0.00011,4.03426]
[1780113568888,22.1,73435.33,112.9,0.04645,0.00011,4.03842]
[1780113575041,22.11,73434.56,112.9,0.04637,0.00011,4.03161]
[1780113580076,22.12,73433.9,112.9,0.04634,0.00011,4.02928]
[1780113585111,22.12,73433.54,112.9,0.04634,0.00011,4.02923]
[1780113592160,22.13,73433.62,112.9,0.0464,0.00011,4.03355]
[1780113599209,22.14,73434.38,112.9,0.04654,0.00011,4.04293]
[1780113603406,22.14,73434.72,112.9,0.0466,0.00011,4.04701]
[1780113609279,22.15,73440.67,112.9,0.04728,0.00011,4.09468]
[1780113615925,22.15,73442.11,112.9,0.04745,0.00011,4.10676]
[1780113621364,22.15,73442.75,112.9,0.04757,0.00011,4.11528]
[1780113626612,22.16,73443.2,112.9,0.04764,0.00011,4.11988]
[1780113628156,22.16,73443.05,112.9,0.04764,0.00011,4.11996]
[1780113628413,22.16,73447.26,112.9,0.0481,0.00011,4.15212]
[1780113631306,22.16,73450.11,112.9,0.04843,0.00011,4.17521]
[1780113631434,22.16,73450.3,112.9,0.04841,0.00011,4.17268]
[1780113632251,22.16,73450.3,112.9,0.04841,0.00011,4.17268]
[1780113632441,22.16,73451.97,112.9,0.0486,0.00011,4.18559]
[1780113634315,22.17,73453.36,112.9,0.04876,0.00011,4.19687]
[1780113634497,22.17,73453.36,112.9,0.04876,0.00011,4.19687]
[1780113634903,22.17,73453.36,112.9,0.04876,0.00011,4.19687]
[1780113634919,22.17,73453.36,112.9,0.04876,0.00011,4.19687]
[1780113634991,22.17,73454.71,112.9,0.04892,0.00011,4.20805]
[1780113635328,22.17,73454.71,112.9,0.04892,0.00011,4.20805]
[1780113635344,22.17,73454.71,112.9,0.04892,0.00011,4.20805]
[1780113635799,22.17,73454.71,112.9,0.04892,0.00011,4.20805]
[1780113635814,22.17,73454.71,112.9,0.04892,0.00011,4.20805]
[1780113636244,22.17,73453.89,112.9,0.04884,0.00011,4.20203]
[1780113636260,22.17,73453.89,112.9,0.04884,0.00011,4.20203]
[1780113636688,22.17,73453.89,112.9,0.04884,0.00011,4.20203]
[1780113636702,22.17,73453.89,112.9,0.04884,0.00011,4.20203]
[1780113637165,22.17,73454.45,112.9,0.0489,0.00011,4.20629]
[1780113637180,22.17,73454.45,112.9,0.0489,0.00011,4.20629]
[1780113637602,22.17,73454.45,112.9,0.0489,0.00011,4.20629]
[1780113637619,22.17,73454.45,112.9,0.0489,0.00011,4.20629]
[1780113638048,22.17,73454.45,112.9,0.0489,0.00011,4.20629]
[1780113638063,22.17,73454.45,112.9,0.0489,0.00011,4.20629]
[1780113638508,22.17,73454.47,112.9,0.04891,0.00011,4.20688]
[1780113638523,22.17,73454.47,112.9,0.04891,0.00011,4.20688]
[1780113638949,22.17,73454.47,112.9,0.04891,0.00011,4.20688]
[1780113638964,22.17,73454.47,112.9,0.04891,0.00011,4.20688]
[1780113639362,22.17,73454.23,112.9,0.04888,0.00011,4.20527]
[1780113639376,22.17,73454.23,112.9,0.04888,0.00011,4.20527]
[1780113639820,22.17,73454.23,112.9,0.04888,0.00011,4.20527]
[1780113639835,22.17,73454.23,112.9,0.04888,0.00011,4.20527]
[1780113640267,22.17,73454.23,112.9,0.04889,0.00011,4.20548]
[1780113640282,22.17,73454.23,112.9,0.04889,0.00011,4.20548]
[1780113640713,22.17,73454.23,112.9,0.04889,0.00011,4.20548]
[1780113640728,22.17,73454.23,112.9,0.04889,0.00011,4.20548]
[1780113641197,22.17,73454.27,112.9,0.04889,0.00011,4.20601]
[1780113641213,22.17,73454.27,112.9,0.04889,0.00011,4.20601]
[1780113641634,22.17,73454.27,112.9,0.04889,0.00011,4.20601]
[1780113641649,22.17,73454.27,112.9,0.04889,0.00011,4.20601]
[1780113642088,22.17,73454.27,112.9,0.04889,0.00011,4.20601]
[1780113642103,22.17,73454.27,112.9,0.04889,0.00011,4.20601]
[1780113642528,22.17,73454.27,112.9,0.04889,0.00011,4.20601]
[1780113642541,22.17,73454.27,112.9,0.04889,0.00011,4.20601]
[1780113642967,22.17,73454.27,112.9,0.04889,0.00011,4.20601]
[1780113642987,22.17,73454.27,112.9,0.04889,0.00011,4.20601]
[1780113643429,22.17,73454.36,112.9,0.04891,0.00011,4.20713]
[1780113643444,22.17,73454.36,112.9,0.04891,0.00011,4.20713]
[1780113643869,22.17,73454.36,112.9,0.04891,0.00011,4.20713]
[1780113643884,22.17,73454.36,112.9,0.04891,0.00011,4.20713]
[1780113644332,22.17,73455.69,112.9,0.04906,0.00011,4.21748]
[1780113644349,22.17,73455.69,112.9,0.04906,0.00011,4.21748]
[1780113644742,22.17,73455.69,112.9,0.04906,0.00011,4.21748]
[1780113644757,22.17,73455.69,112.9,0.04906,0.00011,4.21748]
[1780113645184,22.17,73455.46,112.9,0.04904,0.00011,4.21593]
[1780113645199,22.17,73455.46,112.9,0.04904,0.00011,4.21593]
[1780113645245,22.17,73455.46,112.9,0.04904,0.00011,4.21593]
[1780113645624,22.17,73455.46,112.9,0.04904,0.00011,4.21593]
[1780113645638,22.17,73455.46,112.9,0.04904,0.00011,4.21593]
[1780113646045,22.17,73455.46,112.9,0.04904,0.00011,4.21593]
[1780113646060,22.17,73455.46,112.9,0.04904,0.00011,4.21593]
[1780113646467,22.17,73456.02,112.9,0.0491,0.00011,4.22021]
[1780113646485,22.17,73456.02,112.9,0.0491,0.00011,4.22021]
[1780113646897,22.17,73456.02,112.9,0.0491,0.00011,4.22021]
[1780113646914,22.17,73456.02,112.9,0.0491,0.00011,4.22021]
[1780113647373,22.17,73459.37,112.9,0.04949,0.00011,4.24701]
[1780113647388,22.17,73459.37,112.9,0.04949,0.00011,4.24701]
[1780113647788,22.17,73459.37,112.9,0.04949,0.00011,4.24701]
[1780113647802,22.17,73459.37,112.9,0.04949,0.00011,4.24701]
[1780113648234,22.18,73462.44,112.9,0.04984,0.00011,4.27112]
[1780113648250,22.18,73462.44,112.9,0.04984,0.00011,4.27112]
[1780113648690,22.18,73462.44,112.9,0.04984,0.00011,4.27112]
[1780113648704,22.18,73462.44,112.9,0.04984,0.00011,4.27112]
[1780113649119,22.18,73462.44,112.9,0.04984,0.00011,4.27112]
[1780113649134,22.18,73464.18,112.9,0.05003,0.00011,4.28452]
[1780113649653,22.18,73464.18,112.9,0.05003,0.00011,4.28452]
[1780113649668,22.18,73464.18,112.9,0.05003,0.00011,4.28452]
[1780113650122,22.18,73464.18,112.9,0.05003,0.00011,4.28452]
[1780113650137,22.18,73465.19,112.9,0.05015,0.00011,4.29281]
[1780113650567,22.18,73465.19,112.9,0.05015,0.00011,4.29281]
[1780113650583,22.18,73465.19,112.9,0.05015,0.00011,4.29281]
[1780113651049,22.18,73465.19,112.9,0.05015,0.00011,4.29281]
[1780113651063,22.18,73465.19,112.9,0.05015,0.00011,4.29281]
[1780113651471,22.18,73465.31,112.9,0.05018,0.00011,4.2947]
[1780113651491,22.18,73465.31,112.9,0.05018,0.00011,4.2947]
[1780113651939,22.18,73465.31,112.9,0.05018,0.00011,4.2947]
[1780113651954,22.18,73465.31,112.9,0.05018,0.00011,4.2947]
[1780113652413,22.18,73465.33,112.9,0.05019,0.00011,4.29533]
[1780113652428,22.18,73465.33,112.9,0.05019,0.00011,4.29533]
[1780113652874,22.18,73465.33,112.9,0.05019,0.00011,4.29533]
[1780113652889,22.18,73465.33,112.9,0.05019,0.00011,4.29533]
[1780113653316,22.18,73465.85,112.9,0.05025,0.00011,4.29982]
[1780113653331,22.18,73465.85,112.9,0.05025,0.00011,4.29982]
[1780113653805,22.18,73465.85,112.9,0.05025,0.00011,4.29982]
[1780113653820,22.18,73465.85,112.9,0.05025,0.00011,4.29982]
[1780113654258,22.18,73465.77,112.9,0.05025,0.00011,4.29967]
[1780113654273,22.18,73465.77,112.9,0.05025,0.00011,4.29967]
[1780113654675,22.18,73465.77,112.9,0.05025,0.00011,4.29967]
[1780113654690,22.18,73465.77,112.9,0.05025,0.00011,4.29967]
[1780113655110,22.18,73465.77,112.9,0.05025,0.00011,4.29967]
[1780113655125,22.18,73465.77,112.9,0.05025,0.00011,4.29967]
[1780113655518,22.18,73468.93,112.9,0.05061,0.00011,4.32413]
[1780113655533,22.18,73468.93,112.9,0.05061,0.00011,4.32413]
[1780113655944,22.18,73468.93,112.9,0.05061,0.00011,4.32413]
[1780113655959,22.18,73468.93,112.9,0.05061,0.00011,4.32413]
[1780113656376,22.19,73470.0,112.9,0.0508,0.00011,4.33709]
[1780113656391,22.19,73470.0,112.9,0.0508,0.00011,4.33709]
[1780113656545,22.19,73470.0,112.9,0.0508,0.00011,4.33709]
[1780113656560,22.19,73470.0,113.0,0.0508,0.00011,4.33709]
[1780113656609,22.19,73470.07,113.0,0.05081,0.00011,4.33763]
[1780113661836,22.19,73469.98,113.0,0.05082,0.00011,4.33868]
[1780113668694,22.2,73476.11,113.0,0.05157,0.00011,4.38954]
[1780113671528,22.2,73476.68,113.0,0.05164,0.00011,4.39472]
[1780113675352,22.23,73476.1,113.0,0.05178,0.00011,4.40383]
[1780113680778,22.26,73476.06,113.0,0.05205,0.00012,4.42257]
[1780113685814,22.29,73476.36,113.0,0.0523,0.00012,4.43931]
[1780113689984,22.31,73478.18,113.0,0.05267,0.00012,4.46402]
[1780113696891,22.31,73479.48,113.0,0.05279,0.00012,4.47128]
[1780113702876,22.31,73479.42,113.0,0.0528,0.00012,4.47149]
[1780113702927,22.31,73479.42,113.0,0.0528,0.00012,4.47149]
[1780113702936,22.31,73479.42,113.0,0.0528,0.00012,4.47149]
[1780113708975,22.32,73478.61,113.0,0.05274,0.00012,4.46723]
[1780113714011,22.32,73478.95,113.0,0.05279,0.00012,4.47107]
[1780113721060,22.32,73479.77,113.0,0.05291,0.00012,4.47905]
[1780113726095,22.32,73481.47,113.0,0.05312,0.00012,4.49355]
[1780113727095,22.32,73481.47,113.0,0.05312,0.00012,4.49355]
[1780113728443,22.33,73483.86,113.0,0.05341,0.00012,4.5128]
[1780113733278,22.33,73486.23,113.0,0.0537,0.00012,4.53237]
[1780113733639,22.33,73486.23,113.0,0.0537,0.00012,4.53237]
[1780113734276,22.33,73485.1,113.0,0.05357,0.00012,4.52354]
[1780113735781,22.33,73479.69,113.0,0.05294,0.00012,4.48094]
[1780113736527,22.33,73478.8,113.0,0.05284,0.00012,4.47415]
[1780113742147,22.33,73478.93,113.0,0.05287,0.00012,4.47628]
[1780113743589,22.33,73476.23,113.0,0.05256,0.00012,4.45552]
[1780113743757,22.33,73476.23,113.0,0.05256,0.00012,4.45552]
[1780113747701,22.33,73476.2,113.0,0.05257,0.00012,4.45604]
[1780113749765,22.33,73476.2,113.0,0.05258,0.00012,4.45653]
[1780113751334,22.33,73478.39,113.0,0.05284,0.00012,4.47421]
[1780113754964,22.33,73478.2,113.0,0.05277,0.00012,4.4683]
[1780113757458,22.34,73478.2,113.0,0.05278,0.00012,4.46897]
[1780113763356,22.34,73481.34,113.0,0.05317,0.00012,4.49532]
[1780113768391,22.34,73474.67,113.0,0.05241,0.00012,4.44384]
[1780113773429,22.34,73472.14,113.0,0.05214,0.00011,4.42542]
[1780113775209,22.34,73472.14,113.0,0.05214,0.00011,4.42542]
[1780113775905,22.34,73473.14,113.0,0.05226,0.00012,4.43376]
[1780113776008,22.35,73464.51,113.0,0.05133,0.00011,4.37013]
[1780113776803,22.35,73456.03,113.0,0.05037,0.00011,4.30472]
[1780113778628,22.35,73456.16,113.0,0.05039,0.00011,4.30617]
[1780113778728,22.35,73456.16,113.0,0.0504,0.00011,4.30662]
[1780113781930,22.35,73453.72,113.0,0.05012,0.00011,4.2876]
[1780113784185,22.35,73445.05,113.0,0.04916,0.00011,4.22128]
[1780113785406,22.35,73444.32,113.0,0.04908,0.00011,4.21572]
[1780113791249,22.35,73445.83,113.0,0.04925,0.00011,4.22713]
[1780113793160,22.35,73445.79,113.0,0.04924,0.00011,4.22679]
[1780113798077,22.35,73451.11,113.0,0.04982,0.00011,4.26695]
[1780113798089,22.35,73451.11,113.0,0.04982,0.00011,4.26695]
[1780113800540,22.35,73444.2,113.0,0.04906,0.00011,4.2143]
[1780113803687,22.35,73444.35,113.0,0.04908,0.00011,4.21546]
[1780113806810,22.35,73444.4,113.0,0.04908,0.00011,4.21585]
[1780113816231,22.35,73439.15,113.0,0.04846,0.00011,4.17172]
[1780113822173,22.35,73439.37,113.0,0.0485,0.00011,4.1741]
[1780113827814,22.35,73435.53,113.0,0.04809,0.00011,4.14605]
[1780113832849,22.36,73434.15,113.0,0.04795,0.00011,4.13641]
[1780113841912,22.36,73435.04,113.0,0.04807,0.00011,4.1444]
[1780113846946,22.36,73434.74,113.0,0.04805,0.00011,4.14277]
[1780113851983,22.36,73434.24,113.0,0.048,0.00011,4.13962]
[1780113857023,22.36,73430.11,113.0,0.04757,0.00011,4.10955]
[1780113862058,22.36,73420.49,113.0,0.04656,0.00011,4.03919]
[1780113867094,22.37,73419.16,113.0,0.04644,0.0001,4.03087]
[1780113872128,22.37,73419.78,113.0,0.04648,0.0001,4.03232]
[1780113877163,22.37,73420.74,113.0,0.0466,0.00011,4.04083]
[1780113881496,22.37,73420.43,113.0,0.04659,0.00011,4.03966]
[1780113882526,22.38,73420.4,113.0,0.04659,0.00011,4.03972]
[1780113887547,22.38,73418.15,113.0,0.04637,0.0001,4.02428]
[1780113893275,22.38,73416.22,113.0,0.0462,0.0001,4.0122]
[1780113898310,22.38,73414.01,113.0,0.04599,0.0001,3.99767]
[1780113903345,22.39,73413.13,113.0,0.04592,0.0001,3.99296]
[1780113908380,22.39,73412.24,113.0,0.04586,0.0001,3.98817]
[1780113913415,22.39,73412.65,113.0,0.04592,0.0001,3.99287]
[1780113918450,22.4,73412.44,113.0,0.04592,0.0001,3.99302]
[1780113923814,22.4,73413.27,113.0,0.04603,0.0001,4.00041]
[1780113925672,22.4,73412.68,113.0,0.04598,0.0001,3.99674]
[1780113931542,22.41,73403.03,113.0,0.04498,0.0001,3.92485]
[1780113936576,22.41,73393.77,113.0,0.04407,0.0001,3.86058]
[1780113941611,22.42,73393.68,113.0,0.0441,0.0001,3.86264]
[1780113946646,22.42,73391.6,113.0,0.04393,0.0001,3.85049]
[1780113951681,22.43,73395.08,113.0,0.04432,0.0001,3.87813]
[1780113956721,22.43,73396.42,113.0,0.04449,0.0001,3.89025]
[1780113961756,22.44,73392.52,113.0,0.04413,0.0001,3.86489]
[1780113966791,22.44,73389.43,113.0,0.04386,0.0001,3.84568]
[1780113973840,22.45,73389.3,113.0,0.04391,0.0001,3.8488]
[1780113978875,22.46,73388.7,113.0,0.04389,0.0001,3.84744]
[1780113983909,22.46,73388.6,113.0,0.04392,0.0001,3.84963]
[1780113986238,22.46,73388.62,113.0,0.04393,0.0001,3.85035]
[1780113986315,22.47,73376.1,113.0,0.0427,0.0001,3.76251]
[1780113986935,22.47,73363.95,113.0,0.04154,0.0001,3.67871]
[1780113988492,22.47,73365.72,113.0,0.04172,0.0001,3.6918]
[1780113993550,22.51,73368.29,113.0,0.04217,0.0001,3.72341]
[1780113994423,22.51,73368.29,113.0,0.04217,0.0001,3.72341]
[1780113999398,22.53,73372.41,113.0,0.04272,0.0001,3.76251]
[1780113999814,22.53,73371.97,113.0,0.0427,0.0001,3.76078]
[1780114000869,22.53,73372.3,113.0,0.04273,0.0001,3.76309]
[1780114003584,22.53,73373.88,113.0,0.04291,0.0001,3.77613]
[1780114005131,22.53,73373.89,113.0,0.04292,0.0001,3.77684]
[1780114007546,22.54,73377.72,113.0,0.04332,0.0001,3.8056]
[1780114013117,22.55,73375.66,113.0,0.04317,0.0001,3.79463]
[1780114013725,22.55,73375.66,113.0,0.04317,0.0001,3.79463]
[1780114016789,22.55,73375.52,113.0,0.04318,0.0001,3.79543]
[1780114022180,22.56,73370.43,113.0,0.04273,0.0001,3.76329]
[1780114023959,22.56,73368.9,113.0,0.0426,0.0001,3.75386]
[1780114024062,22.56,73368.9,113.0,0.0426,0.0001,3.75386]
[1780114024194,22.56,73365.58,113.0,0.04228,0.0001,3.73076]
[1780114029229,22.57,73363.0,113.0,0.04214,0.0001,3.72054]
[1780114034264,22.59,73360.58,113.0,0.042,0.0001,3.71034]
[1780114039300,22.6,73355.26,113.0,0.04158,0.0001,3.68044]
[1780114044335,22.61,73355.51,113.0,0.0417,0.0001,3.6889]
[1780114049370,22.63,73352.39,113.0,0.0415,9e-05,3.6742]
[1780114055412,22.64,73350.94,113.0,0.04143,9e-05,3.66805]
[1780114060446,22.66,73350.37,113.0,0.04147,9e-05,3.67089]
[1780114065482,22.67,73350.41,113.0,0.04157,9e-05,3.67787]
[1780114069109,22.68,73353.45,113.0,0.04191,0.0001,3.70267]
[1780114076136,22.7,73357.03,113.0,0.04238,0.0001,3.73613]
[1780114079610,22.71,73357.01,113.0,0.04242,0.0001,3.73961]
[1780114085622,22.72,73355.31,113.0,0.04238,0.0001,3.73624]
[1780114091853,22.73,73355.54,113.0,0.04247,0.0001,3.74259]
[1780114095709,22.75,73344.89,113.0,0.04155,9e-05,3.67664]
[1780114097815,22.75,73344.37,113.0,0.04152,9e-05,3.67438]
[1780114097995,22.75,73344.37,113.0,0.04152,9e-05,3.67438]
[1780114103756,22.77,73349.04,113.0,0.04208,0.0001,3.7149]
[1780114106660,22.77,73345.28,113.0,0.04176,9e-05,3.69159]
[1780114111812,22.79,73336.07,113.0,0.04095,9e-05,3.63211]
[1780114112833,22.79,73336.07,113.0,0.04095,9e-05,3.63211]
[1780114118691,22.8,73330.4,113.0,0.04054,9e-05,3.6022]
[1780114122073,22.81,73326.43,113.0,0.04023,9e-05,3.57979]
[1780114128347,22.83,73325.13,113.0,0.04023,9e-05,3.57959]
[1780114133966,22.85,73317.88,113.0,0.03971,9e-05,3.54155]
[1780114137788,22.86,73317.87,113.0,0.03977,9e-05,3.54599]
[1780114143034,22.88,73313.02,113.0,0.03946,9e-05,3.52319]
[1780114143962,22.88,73313.02,113.0,0.03946,9e-05,3.52319]
[1780114149077,22.9,73309.26,113.0,0.03925,9e-05,3.50785]
[1780114154153,22.91,73310.73,113.0,0.03947,9e-05,3.5238]
[1780114156368,22.93,73298.2,113.0,0.03844,9e-05,3.44827]
[1780114162387,22.94,73294.12,113.0,0.03818,9e-05,3.42876]
[1780114168211,22.97,73296.32,113.0,0.03853,9e-05,3.45465]
[1780114169845,22.97,73294.93,113.0,0.03843,9e-05,3.44726]
[1780114170261,22.97,73294.93,113.0,0.03843,9e-05,3.44726]
[1780114174734,22.99,73299.29,113.0,0.03888,9e-05,3.47947]
[1780114179297,23.0,73286.69,113.0,0.03789,9e-05,3.40625]
[1780114184332,23.02,73283.34,113.0,0.03772,9e-05,3.3933]
[1780114187923,23.04,73282.54,113.0,0.03774,9e-05,3.39508]
[1780114188472,23.04,73282.54,113.0,0.03774,9e-05,3.39508]
[1780114190375,23.04,73271.53,113.0,0.03685,8e-05,3.32866]
[1780114195410,23.14,73269.09,113.0,0.03721,9e-05,3.35567]
[1780114196069,23.14,73269.09,113.0,0.03721,9e-05,3.35567]
[1780114199209,23.15,73266.86,113.0,0.0371,8e-05,3.34689]
[1780114201942,23.26,73265.68,113.0,0.03771,9e-05,3.39169]
[1780114202057,23.26,73265.68,113.0,0.03771,9e-05,3.39169]
[1780114202459,23.26,73265.77,113.0,0.03772,9e-05,3.39274]
[1780114204501,23.26,73266.78,113.0,0.03781,9e-05,3.39962]
[1780114204758,23.26,73269.01,113.0,0.03801,9e-05,3.41423]
[1780114205617,23.26,73269.01,113.0,0.03801,9e-05,3.41423]
[1780114206375,23.26,73275.26,113.0,0.03856,9e-05,3.45453]
[1780114206489,23.26,73281.17,113.0,0.03908,9e-05,3.49289]
[1780114206722,23.26,73281.17,113.0,0.03908,9e-05,3.49289]
[1780114207497,23.26,73281.4,113.0,0.03911,9e-05,3.49468]
[1780114207741,23.26,73281.4,113.0,0.03911,9e-05,3.49468]
[1780114211582,23.27,73285.99,113.0,0.03952,9e-05,3.52523]
[1780114211654,23.27,73286.2,113.0,0.03954,9e-05,3.52685]
[1780114212778,23.27,73288.53,113.0,0.03976,9e-05,3.54291]
[1780114213541,23.27,73291.59,113.0,0.04004,9e-05,3.56308]
[1780114215892,23.27,73289.48,113.0,0.03986,9e-05,3.54969]
[1780114215896,23.27,73289.48,113.0,0.03986,9e-05,3.54969]
[1780114220066,23.27,73291.57,113.0,0.04006,9e-05,3.56411]
[1780114220590,23.27,73292.28,113.0,0.04012,9e-05,3.56914]
[1780114225625,23.28,73292.53,113.0,0.04017,9e-05,3.57267]
[1780114225934,23.28,73292.53,113.0,0.04017,9e-05,3.57267]
[1780114226632,23.28,73304.66,113.0,0.04129,9e-05,3.65365]
[1780114227460,23.28,73304.66,113.0,0.04129,9e-05,3.65365]
[1780114229726,23.29,73308.35,113.0,0.04168,9e-05,3.68149]
[1780114235695,23.3,73312.59,113.0,0.04212,9e-05,3.71249]
[1780114237090,23.3,73313.43,113.0,0.04222,9e-05,3.71927]
[1780114242744,23.32,73313.41,113.0,0.04231,9e-05,3.72591]
[1780114247779,23.33,73315.65,113.0,0.0426,9e-05,3.74663]
[1780114250715,23.33,73317.29,113.0,0.04277,9e-05,3.7588]
[1780114255837,23.35,73319.77,113.0,0.04311,9e-05,3.78298]
[1780114260872,23.36,73327.45,113.0,0.04391,0.0001,3.8401]
[1780114265908,23.37,73328.67,113.0,0.04409,0.0001,3.85302]
[1780114270039,23.37,73336.97,113.0,0.04495,0.0001,3.91378]
[1780114273964,23.38,73345.77,113.0,0.04587,0.0001,3.97808]
[1780114279610,23.38,73349.24,113.0,0.04625,0.0001,4.00511]
[1780114280580,23.39,73349.82,113.0,0.04633,0.0001,4.01052]
[1780114282296,23.39,73344.31,113.0,0.04579,0.0001,3.97258]
[1780114288692,23.4,73339.68,113.0,0.04538,0.0001,3.94396]
[1780114294107,23.41,73340.04,113.0,0.04546,0.0001,3.94806]
[1780114299142,23.42,73339.44,113.0,0.04545,0.0001,3.94772]
[1780114304191,23.42,73340.9,113.0,0.04564,0.0001,3.96092]
[1780114310219,23.43,73341.05,113.0,0.04568,0.0001,3.96388]
[1780114315255,23.43,73340.3,113.0,0.04562,0.0001,3.95964]
[1780114318337,23.43,73340.38,113.0,0.04564,0.0001,3.96059]
[1780114324394,23.43,73340.21,113.0,0.04564,0.0001,3.96057]
[1780114331366,23.44,73340.28,113.0,0.04566,0.0001,3.96262]
[1780114335350,23.44,73340.48,113.0,0.04569,0.0001,3.96459]
[1780114335462,23.44,73340.48,113.0,0.04569,0.0001,3.96459]
[1780114341436,23.44,73338.85,113.0,0.04555,0.0001,3.95456]
[1780114346471,23.44,73340.14,113.0,0.04569,0.0001,3.96454]
[1780114351506,23.44,73341.45,113.0,0.04579,0.0001,3.97015]
[1780114356541,23.45,73341.53,113.0,0.04581,0.0001,3.97158]
[1780114361576,23.45,73340.74,113.0,0.04574,0.0001,3.96695]
[1780114366611,23.45,73341.9,113.0,0.04587,0.0001,3.97598]
[1780114366878,23.45,73341.9,113.0,0.04587,0.0001,3.97598]
[1780114367446,23.45,73341.9,113.0,0.04587,0.0001,3.97598]
[1780114367618,23.45,73339.92,113.0,0.04568,0.0001,3.96235]
[1780114373672,23.44,73340.75,113.0,0.04572,0.0001,3.96523]
[1780114377896,23.44,73340.9,113.0,0.04571,0.0001,3.96481]
[1780114378707,23.44,73340.69,113.0,0.04568,0.0001,3.9626]
[1780114383204,23.44,73339.48,113.0,0.04555,0.0001,3.95322]
[1780114384054,23.44,73343.11,113.0,0.04591,0.0001,3.9789]
[1780114384866,23.44,73357.66,113.0,0.04739,0.0001,4.08206]
[1780114384960,23.44,73357.66,113.0,0.04739,0.0001,4.08206]
[1780114388045,23.44,73367.03,113.0,0.04837,0.0001,4.15037]
[1780114388050,23.44,73367.03,113.0,0.04837,0.0001,4.15037]
[1780114391088,23.45,73369.47,113.0,0.04865,0.0001,4.16919]
[1780114391146,23.45,73369.47,113.0,0.04865,0.0001,4.16919]
[1780114391663,23.45,73369.47,113.0,0.04865,0.0001,4.16919]
[1780114394153,23.45,73377.81,113.0,0.04954,0.00011,4.23056]
[1780114397248,23.45,73373.19,113.0,0.04907,0.0001,4.19812]
[1780114398143,23.45,73373.24,113.0,0.04908,0.0001,4.19883]
[1780114403774,23.45,73381.61,113.0,0.04998,0.00011,4.26112]
[1780114408934,23.46,73389.15,113.0,0.05081,0.00011,4.31743]
[1780114411664,23.46,73391.09,113.0,0.05102,0.00011,4.33184]
[1780114415048,23.46,73394.47,113.0,0.05134,0.00011,4.35243]
[1780114421021,23.46,73399.73,113.0,0.05192,0.00011,4.39194]
[1780114426056,23.46,73400.66,113.0,0.05203,0.00011,4.39903]
[1780114431091,23.46,73400.18,113.0,0.05198,0.00011,4.39567]
[1780114432809,23.46,73400.18,113.0,0.05198,0.00011,4.39567]
[1780114432874,23.46,73398.79,113.0,0.05183,0.00011,4.38545]
[1780114433586,23.46,73398.79,113.0,0.05183,0.00011,4.38545]
[1780114433590,23.46,73398.79,113.0,0.05183,0.00011,4.38545]
[1780114433796,23.46,73398.79,113.0,0.05183,0.00011,4.38545]
[1780114433898,23.46,73396.54,113.0,0.05158,0.00011,4.36849]
[1780114439147,23.46,73392.69,113.0,0.05117,0.00011,4.34068]
[1780114441850,23.46,73392.6,113.0,0.05116,0.00011,4.34015]
[1780114441881,23.46,73392.63,113.0,0.05117,0.00011,4.34065]
[1780114442366,23.46,73392.63,113.0,0.05117,0.00011,4.34065]
[1780114442460,23.46,73390.3,113.0,0.05092,0.00011,4.32349]
[1780114446015,23.45,73388.23,113.0,0.05061,0.00011,4.30287]
[1780114446196,23.45,73388.18,113.0,0.05058,0.00011,4.30072]
[1780114451744,23.43,73389.34,113.0,0.05061,0.00011,4.30304]
[1780114457273,23.41,73395.92,113.0,0.05116,0.00011,4.34051]
[1780114463045,23.4,73396.4,113.0,0.05112,0.00011,4.33759]
[1780114468350,23.38,73397.93,113.0,0.05112,0.00011,4.33764]
[1780114473385,23.36,73397.55,113.0,0.05091,0.00011,4.32207]
[1780114478420,23.34,73398.33,113.0,0.05088,0.00011,4.31996]
[1780114483454,23.33,73398.43,113.0,0.05077,0.00011,4.31291]
[1780114488490,23.31,73399.71,113.0,0.0508,0.00011,4.31463]
[1780114492508,23.3,73401.11,113.0,0.05088,0.00011,4.32035]
[1780114492518,23.3,73401.06,113.0,0.05085,0.00011,4.31842]
[1780114497553,23.29,73401.08,113.0,0.05078,0.00011,4.31388]
[1780114502588,23.28,73397.25,113.0,0.05031,0.00011,4.28172]
[1780114505591,23.28,73395.39,113.0,0.05009,0.00011,4.26656]
[1780114509918,23.27,73396.82,113.0,0.0502,0.00011,4.27421]
[1780114510020,23.27,73396.61,113.0,0.05016,0.00011,4.2712]
[1780114515679,23.26,73393.11,113.0,0.04968,0.00011,4.23888]
[1780114521721,23.25,73393.49,113.0,0.04963,0.00011,4.2352]
[1780114526758,23.23,73393.64,113.0,0.04957,0.00011,4.23096]
[1780114531793,23.22,73388.53,113.0,0.0489,0.00011,4.1837]
[1780114536828,23.21,73388.48,113.0,0.04882,0.00011,4.17844]
[1780114541964,23.21,73380.32,113.0,0.04791,0.0001,4.11548]
[1780114550927,23.19,73379.71,113.0,0.04772,0.0001,4.10266]
[1780114555962,23.18,73379.19,113.0,0.04761,0.0001,4.09481]
[1780114560971,23.18,73379.17,113.0,0.04756,0.0001,4.09142]
[1780114566035,23.17,73373.43,113.0,0.0469,0.0001,4.0457]
[1780114571070,23.16,73359.49,113.0,0.04544,0.0001,3.94336]
[1780114576105,23.15,73357.44,113.0,0.0452,0.0001,3.92623]
[1780114581140,23.15,73357.33,113.0,0.04515,0.0001,3.92283]
[1780114586306,23.14,73356.42,113.0,0.04503,0.0001,3.91441]
[1780114586401,23.14,73356.35,113.0,0.04502,0.0001,3.91342]
[1780114592217,23.14,73351.89,113.0,0.04452,0.0001,3.87712]
[1780114596245,23.14,73343.27,113.0,0.04368,0.0001,3.81749]
[1780114601280,23.14,73344.0,113.0,0.04375,0.0001,3.82275]
[1780114602825,23.14,73344.0,113.0,0.04375,0.0001,3.82275]
[1780114602841,23.14,73344.0,113.0,0.04375,0.0001,3.82275]
[1780114603035,23.14,73344.41,113.0,0.04379,0.0001,3.82566]
[1780114609014,23.14,73343.24,113.0,0.04364,0.0001,3.81481]
[1780114609106,23.13,73343.23,113.0,0.04362,0.0001,3.81336]
[1780114614375,23.13,73336.84,113.0,0.04301,0.0001,3.76997]
[1780114619522,23.14,73335.57,113.0,0.04289,0.0001,3.76181]
[1780114625114,23.14,73329.61,113.0,0.04234,9e-05,3.72208]
[1780114627139,23.14,73327.93,113.0,0.04219,9e-05,3.71135]
[1780114627247,23.14,73327.93,113.0,0.04219,9e-05,3.71135]
[1780114628650,23.14,73327.82,113.0,0.04218,9e-05,3.71083]
[1780114635025,23.14,73335.56,113.0,0.04294,0.0001,3.7647]
[1780114640559,23.14,73337.03,113.0,0.04309,0.0001,3.77557]
[1780114645594,23.14,73337.55,113.0,0.04314,0.0001,3.7796]
[1780114650629,23.14,73340.23,113.0,0.04341,0.0001,3.79834]
[1780114655664,23.15,73341.14,113.0,0.04345,0.0001,3.80035]
[1780114660701,23.15,73339.3,113.0,0.04328,0.0001,3.78797]
[1780114665921,23.15,73334.09,113.0,0.04278,0.0001,3.75273]
[1780114667455,23.15,73333.84,113.0,0.04276,0.0001,3.75128]
[1780114667960,23.15,73326.43,113.0,0.04206,9e-05,3.70096]
[1780114672670,23.15,73322.64,113.0,0.0417,9e-05,3.67518]
[1780114672785,23.15,73322.62,113.0,0.0417,9e-05,3.67484]
[1780114678125,23.15,73320.37,113.0,0.0415,9e-05,3.66075]
[1780114687363,23.15,73323.53,113.0,0.04184,9e-05,3.68484]
[1780114689364,23.15,73325.21,113.0,0.042,9e-05,3.69658]
[1780114694939,23.16,73331.22,113.0,0.04258,9e-05,3.73811]
[1780114697960,23.16,73339.96,113.0,0.04342,0.0001,3.79799]
[1780114702995,23.16,73340.36,113.0,0.04346,0.0001,3.80077]
[1780114708030,23.16,73342.09,113.0,0.04363,0.0001,3.81268]
[1780114713069,23.16,73340.83,113.0,0.04345,0.0001,3.7994]
[1780114718104,23.16,73334.85,113.0,0.04288,0.0001,3.75869]
[1780114718913,23.16,73334.85,113.0,0.04288,0.0001,3.75869]
[1780114719214,23.16,73330.8,113.0,0.0425,9e-05,3.73124]
[1780114719426,23.16,73330.8,113.0,0.0425,9e-05,3.73124]
[1780114720118,23.16,73329.13,113.0,0.04234,9e-05,3.72006]
[1780114725153,23.16,73327.5,113.0,0.0422,9e-05,3.70976]
[1780114730188,23.16,73333.39,113.0,0.04277,0.0001,3.75027]
[1780114735223,23.16,73329.87,113.0,0.04244,9e-05,3.72692]
[1780114740259,23.16,73327.6,113.0,0.04223,9e-05,3.71215]
[1780114745295,23.16,73326.18,113.0,0.04211,9e-05,3.70323]
[1780114751338,23.17,73325.36,113.0,0.04204,9e-05,3.69867]
[1780114755441,23.17,73323.01,113.0,0.04183,9e-05,3.68335]
[1780114761614,23.17,73311.1,113.0,0.04075,9e-05,3.60543]
[1780114764678,23.17,73311.83,113.0,0.04083,9e-05,3.61118]
[1780114770471,23.18,73318.09,113.0,0.04143,9e-05,3.65472]
[1780114773863,23.18,73321.55,113.0,0.04171,9e-05,3.67386]
[1780114779535,23.18,73326.93,113.0,0.04223,9e-05,3.71106]
[1780114784569,23.18,73325.36,113.0,0.04209,9e-05,3.70105]
[1780114790612,23.18,73326.65,113.0,0.04223,9e-05,3.71055]
[1780114795647,23.18,73326.85,113.0,0.04225,9e-05,3.71247]
[1780114801689,23.19,73326.19,113.0,0.0422,9e-05,3.70871]
[1780114806724,23.19,73326.26,113.0,0.04222,9e-05,3.70975]
[1780114811759,23.19,73324.19,113.0,0.04203,9e-05,3.69638]
[1780114816794,23.19,73326.61,113.0,0.04227,9e-05,3.71333]
[1780114821829,23.19,73326.73,113.0,0.04228,9e-05,3.71462]
[1780114826864,23.19,73328.98,113.0,0.0425,9e-05,3.73028]
[1780114831899,23.19,73327.85,113.0,0.04235,9e-05,3.71852]
[1780114836934,23.19,73327.96,113.0,0.04237,9e-05,3.71969]
[1780114841970,23.19,73327.98,113.0,0.04238,9e-05,3.72025]
[1780114845056,23.19,73328.13,113.0,0.04239,9e-05,3.72143]
[1780114853048,23.2,73329.95,113.0,0.04258,9e-05,3.73459]
[1780114858083,23.2,73338.06,113.0,0.04336,0.0001,3.78999]
[1780114862111,23.2,73328.9,113.0,0.04248,9e-05,3.7276]
[1780114862381,23.2,73328.9,113.0,0.04248,9e-05,3.7276]
[1780114867508,23.2,73323.4,113.0,0.04197,9e-05,3.69109]
[1780114873189,23.2,73323.62,113.0,0.042,9e-05,3.69341]
[1780114878224,23.2,73323.32,113.0,0.04199,9e-05,3.69211]
[1780114883259,23.2,73322.81,113.0,0.04195,9e-05,3.68933]
[1780114889301,23.2,73321.22,113.0,0.04181,9e-05,3.67959]
[1780114894337,23.21,73317.39,113.0,0.04142,9e-05,3.65028]
[1780114902949,23.21,73315.54,113.0,0.04126,9e-05,3.63859]
[1780114906696,23.21,73314.14,113.0,0.04115,9e-05,3.63102]
[1780114913470,23.21,73314.68,113.0,0.04123,9e-05,3.63641]
[1780114919512,23.22,73317.47,113.0,0.0415,9e-05,3.65623]
[1780114924547,23.22,73316.68,113.0,0.04144,9e-05,3.65188]
[1780114929582,23.22,73315.93,113.0,0.04139,9e-05,3.64787]
[1780114933610,23.22,73307.49,113.0,0.04062,9e-05,3.59273]
[1780114938645,23.23,73307.87,113.0,0.04068,9e-05,3.59676]
[1780114943683,23.23,73303.4,113.0,0.04029,9e-05,3.56893]
[1780114948718,23.23,73309.13,113.0,0.04084,9e-05,3.60824]
[1780114950073,23.23,73309.13,113.0,0.04084,9e-05,3.60824]
[1780114955767,23.24,73309.88,113.0,0.04089,9e-05,3.61078]
[1780114960803,23.24,73310.64,113.0,0.04098,9e-05,3.61724]
[1780114965979,23.24,73311.35,113.0,0.04106,9e-05,3.62299]
[1780114971641,23.24,73310.59,113.0,0.04101,9e-05,3.61946]
[1780114976915,23.25,73317.92,113.0,0.0417,9e-05,3.66965]
[1780114981950,23.25,73316.39,113.0,0.04157,9e-05,3.66022]
[1780114986985,23.25,73313.73,113.0,0.04134,9e-05,3.64341]
[1780114993027,23.25,73315.81,113.0,0.04155,9e-05,3.65836]
[1780114998062,23.26,73315.49,113.0,0.04153,9e-05,3.65704]
[1780115003097,23.26,73319.48,113.0,0.04191,9e-05,3.68444]
[1780115008132,23.26,73317.45,113.0,0.04173,9e-05,3.67144]
[1780115013168,23.26,73318.01,113.0,0.04174,9e-05,3.67138]
[1780115020216,23.26,73317.49,113.0,0.04171,9e-05,3.66884]
[1780115025252,23.26,73316.97,113.0,0.04167,9e-05,3.66627]
[1780115030287,23.26,73316.19,113.0,0.04161,9e-05,3.66182]
[1780115035322,23.27,73320.27,113.0,0.042,9e-05,3.68983]
[1780115040357,23.27,73318.69,113.0,0.04186,9e-05,3.67978]
[1780115045392,23.27,73321.74,113.0,0.04216,9e-05,3.70078]
[1780115048413,23.27,73331.87,113.0,0.04312,0.0001,3.76942]
[1780115051583,23.27,73332.36,113.0,0.04316,0.0001,3.77267]
[1780115056469,23.27,73322.22,113.0,0.0422,9e-05,3.70407]
[1780115061624,23.27,73323.17,113.0,0.0423,9e-05,3.71085]
[1780115068554,23.27,73323.66,113.0,0.04235,9e-05,3.71478]
[1780115073590,23.27,73326.93,113.0,0.04262,9e-05,3.73272]
[1780115078625,23.27,73326.41,113.0,0.04257,9e-05,3.72956]
[1780115083660,23.27,73324.77,113.0,0.04242,9e-05,3.71891]
[1780115088695,23.27,73322.95,113.0,0.04226,9e-05,3.70723]
[1780115093732,23.28,73323.95,113.0,0.04236,9e-05,3.71461]
[1780115098766,23.28,73323.82,113.0,0.04236,9e-05,3.71428]
[1780115103801,23.28,73321.0,113.0,0.0421,9e-05,3.6959]
[1780115107042,23.28,73321.19,113.0,0.04212,9e-05,3.69745]
[1780115112864,23.28,73321.7,113.0,0.04219,9e-05,3.7018]
[1780115116269,23.28,73322.72,113.0,0.04229,9e-05,3.70894]
[1780115122934,23.28,73321.17,113.0,0.04216,9e-05,3.69965]
[1780115133006,23.29,73321.22,113.0,0.04213,9e-05,3.69704]
[1780115138041,23.29,73321.49,113.0,0.04217,9e-05,3.69962]
[1780115143075,23.29,73325.33,113.0,0.04254,9e-05,3.72615]
[1780115148111,23.29,73326.75,113.0,0.04268,9e-05,3.73614]
[1780115153146,23.29,73324.82,113.0,0.0425,9e-05,3.7235]
[1780115158181,23.29,73324.65,113.0,0.04249,9e-05,3.72276]
[1780115164224,23.29,73324.55,113.0,0.04249,9e-05,3.72256]
[1780115172280,23.29,73324.5,113.0,0.0425,9e-05,3.72283]
[1780115177315,23.3,73327.45,113.0,0.04278,9e-05,3.74311]
[1780115180337,23.3,73327.09,113.0,0.04275,9e-05,3.74079]
[1780115182351,23.3,73322.98,113.0,0.04236,9e-05,3.71317]
[1780115188393,23.3,73322.24,113.0,0.0423,9e-05,3.70872]
[1780115202455,23.3,73321.88,113.0,0.04222,9e-05,3.70223]
[1780115205514,23.3,73321.88,113.0,0.04224,9e-05,3.70336]
[1780115211630,23.3,73321.89,113.0,0.04225,9e-05,3.70408]
[1780115216375,23.3,73320.25,113.0,0.04211,9e-05,3.69418]
[1780115216480,23.3,73320.25,113.0,0.04211,9e-05,3.69418]
[1780115216605,23.3,73302.77,113.0,0.0405,9e-05,3.57832]
[1780115217539,23.3,73302.77,113.0,0.0405,9e-05,3.57832]
[1780115217611,23.3,73283.06,113.0,0.03874,9e-05,3.45081]
[1780115218625,23.31,73274.23,113.0,0.03798,9e-05,3.3951]
[1780115219785,23.31,73261.07,113.0,0.03687,8e-05,3.31304]
[1780115220155,23.31,73261.07,113.0,0.03687,8e-05,3.31304]
[1780115220678,23.31,73261.07,113.0,0.03687,8e-05,3.31304]
[1780115221294,23.31,73256.41,113.0,0.03649,8e-05,3.28486]
[1780115221703,23.31,73253.71,113.0,0.03628,8e-05,3.26899]
[1780115222891,23.31,73250.62,113.0,0.03603,8e-05,3.25046]
[1780115222921,23.31,73250.62,113.0,0.03603,8e-05,3.25046]
[1780115223657,23.31,73248.78,113.0,0.03589,8e-05,3.23982]
[1780115224302,23.31,73248.78,113.0,0.03589,8e-05,3.23982]
[1780115225614,23.32,73246.15,113.0,0.03568,8e-05,3.22439]
[1780115226833,23.32,73246.02,113.0,0.03568,8e-05,3.22429]
[1780115227049,23.32,73246.24,113.0,0.03571,8e-05,3.22634]
[1780115227379,23.32,73246.24,113.0,0.03571,8e-05,3.22634]
[1780115227495,23.32,73246.24,113.0,0.03571,8e-05,3.22634]
[1780115227558,23.32,73246.24,113.0,0.03571,8e-05,3.22634]
[1780115227610,23.32,73246.24,113.0,0.03571,8e-05,3.22634]
[1780115227751,23.32,73246.24,113.0,0.03571,8e-05,3.22634]
[1780115227782,23.32,73224.82,113.0,0.03399,8e-05,3.09783]
[1780115228172,23.32,73224.82,113.0,0.03399,8e-05,3.09783]
[1780115228313,23.32,73224.82,113.0,0.03399,8e-05,3.09783]
[1780115228508,23.32,73224.82,113.0,0.03399,8e-05,3.09783]
[1780115228670,23.32,73224.82,113.0,0.03399,8e-05,3.09783]
[1780115229021,23.32,73223.51,113.0,0.0339,8e-05,3.09094]
[1780115229423,23.32,73223.51,113.0,0.0339,8e-05,3.09094]
[1780115229489,23.32,73223.51,113.0,0.0339,8e-05,3.09094]
[1780115229681,23.32,73223.51,113.0,0.0339,8e-05,3.09094]
[1780115231692,23.33,73223.91,113.0,0.03396,8e-05,3.09515]
[1780115233452,23.33,73223.93,113.0,0.03398,8e-05,3.09707]
[1780115234126,23.33,73225.74,113.0,0.03414,8e-05,3.10874]
[1780115236748,23.34,73234.72,113.0,0.03489,8e-05,3.16518]
[1780115238247,23.34,73238.14,113.0,0.03517,8e-05,3.18664]
[1780115239530,23.34,73238.11,113.0,0.03518,8e-05,3.1872]
[1780115240921,23.34,73247.12,113.0,0.03594,8e-05,3.2436]
[1780115244804,23.35,73259.04,113.0,0.03696,8e-05,3.31969]
[1780115247561,23.35,73261.42,113.0,0.03718,8e-05,3.33556]
[1780115249845,23.35,73274.0,113.0,0.03827,9e-05,3.41625]
[1780115253873,23.36,73265.53,113.0,0.03752,9e-05,3.36]
[1780115253987,23.36,73265.53,113.0,0.03752,9e-05,3.36]
[1780115260999,23.36,73274.0,113.0,0.03829,9e-05,3.41609]
[1780115263182,23.36,73275.71,113.0,0.03844,9e-05,3.42731]
[1780115263493,23.36,73275.71,113.0,0.03844,9e-05,3.42731]
[1780115266511,23.37,73273.81,113.0,0.03829,9e-05,3.41655]
[1780115271947,23.37,73273.93,113.0,0.03833,9e-05,3.41942]
[1780115277036,23.38,73272.64,113.0,0.03825,9e-05,3.41334]
[1780115282072,23.38,73268.27,113.0,0.0379,9e-05,3.38757]
[1780115287108,23.39,73270.67,113.0,0.03813,9e-05,3.40471]
[1780115288767,23.39,73270.67,113.0,0.03813,9e-05,3.40471]
[1780115290454,23.39,73271.69,113.0,0.03823,9e-05,3.41192]
[1780115293467,23.39,73271.81,113.0,0.03826,9e-05,3.41374]
[1780115297821,23.39,73272.14,113.0,0.0383,9e-05,3.41727]
[1780115303222,23.4,73275.06,113.0,0.03859,9e-05,3.43822]
[1780115308258,23.4,73276.39,113.0,0.03873,9e-05,3.44826]
[1780115309127,23.4,73276.39,113.0,0.03873,9e-05,3.44826]
[1780115314300,23.4,73279.97,113.0,0.03902,9e-05,3.46844]
[1780115319335,23.41,73280.62,113.0,0.03909,9e-05,3.4739]
[1780115324370,23.41,73275.38,113.0,0.03865,9e-05,3.44174]
[1780115325650,23.41,73275.38,113.0,0.03865,9e-05,3.44174]
[1780115325677,23.41,73275.38,113.0,0.03865,9e-05,3.44174]
[1780115331815,23.41,73275.36,113.0,0.03868,9e-05,3.44344]
[1780115337461,23.42,73276.26,113.0,0.03879,9e-05,3.45136]
[1780115342497,23.42,73275.94,113.0,0.03878,9e-05,3.45081]
[1780115347532,23.42,73279.25,113.0,0.03909,9e-05,3.47343]
[1780115352575,23.43,73272.81,113.0,0.03855,9e-05,3.43392]
[1780115356582,23.43,73269.46,113.0,0.03827,9e-05,3.41367]
[1780115361639,23.44,73262.03,113.0,0.03767,9e-05,3.36925]
[1780115363000,23.44,73262.67,113.0,0.03773,9e-05,3.3737]
[1780115368688,23.44,73263.09,113.0,0.0378,9e-05,3.37892]
[1780115373723,23.45,73263.39,113.0,0.03781,9e-05,3.3786]
[1780115378759,23.45,73263.84,113.0,0.03787,9e-05,3.38349]
[1780115383798,23.46,73265.0,113.0,0.038,9e-05,3.39282]
[1780115388833,23.46,73267.18,113.0,0.03822,9e-05,3.4085]
[1780115393868,23.46,73267.68,113.0,0.03828,9e-05,3.41349]
[1780115398907,23.47,73262.6,113.0,0.03787,9e-05,3.38339]
[1780115401928,23.47,73248.0,113.0,0.03666,8e-05,3.29381]
[1780115405956,23.48,73237.2,113.0,0.0358,8e-05,3.23005]
[1780115406273,23.48,73237.2,113.0,0.0358,8e-05,3.23005]
[1780115407445,23.48,73238.86,113.0,0.03595,8e-05,3.24082]
[1780115413005,23.49,73241.88,113.0,0.03624,8e-05,3.26299]
[1780115418040,23.49,73245.67,113.0,0.0366,8e-05,3.28934]
[1780115423076,23.5,73247.25,113.0,0.03677,8e-05,3.30187]
[1780115427835,23.5,73247.08,113.0,0.03676,8e-05,3.30137]
[1780115433146,23.51,73248.04,113.0,0.03687,8e-05,3.30799]
[1780115438181,23.52,73253.77,113.0,0.03738,8e-05,3.34614]
[1780115443217,23.52,73252.8,113.0,0.03733,8e-05,3.34244]
[1780115446589,23.52,73252.0,113.0,0.03728,8e-05,3.33844]
[1780115452705,23.53,73260.9,113.0,0.03807,9e-05,3.39663]
[1780115458329,23.53,73260.43,113.0,0.03806,9e-05,3.3961]
[1780115463366,23.54,73258.31,113.0,0.03792,9e-05,3.38526]
[1780115469408,23.55,73259.08,113.0,0.03802,9e-05,3.39261]
[1780115473436,23.55,73249.35,113.0,0.03721,8e-05,3.33364]
[1780115478471,23.56,73246.22,113.0,0.03699,8e-05,3.31693]
[1780115483511,23.56,73246.12,113.0,0.03702,8e-05,3.31897]
[1780115488546,23.57,73246.35,113.0,0.03707,8e-05,3.32299]
[1780115493581,23.57,73238.25,113.0,0.03639,8e-05,3.27151]
[1780115498616,23.58,73234.01,113.0,0.03608,8e-05,3.24864]
[1780115499874,23.58,73234.01,113.0,0.03608,8e-05,3.24864]
[1780115499876,23.58,73234.01,113.0,0.03608,8e-05,3.24864]
[1780115502095,23.58,73234.9,113.0,0.03617,8e-05,3.25532]
[1780115508288,23.59,73240.64,113.0,0.0367,8e-05,3.29469]
[1780115511709,23.6,73228.27,113.0,0.03572,8e-05,3.22157]
[1780115514730,23.6,73218.84,113.0,0.03498,8e-05,3.16684]
[1780115518599,23.61,73218.32,113.0,0.03497,8e-05,3.16593]
[1780115518954,23.61,73218.32,113.0,0.03497,8e-05,3.16593]
[1780115519140,23.61,73218.1,113.0,0.03498,8e-05,3.16612]
[1780115523927,23.62,73207.04,113.0,0.03414,8e-05,3.10377]
[1780115527501,23.62,73203.47,113.0,0.0339,8e-05,3.08506]
[1780115528899,23.62,73207.94,113.0,0.03426,8e-05,3.11211]
[1780115529025,23.62,73207.94,113.0,0.03426,8e-05,3.11211]
[1780115529407,23.63,73208.23,113.0,0.03429,8e-05,3.11454]
[1780115529505,23.63,73208.23,113.0,0.03429,8e-05,3.11454]
[1780115529946,23.63,73208.23,113.0,0.03429,8e-05,3.11454]
[1780115531902,23.63,73213.0,113.0,0.03468,8e-05,3.14417]
[1780115531969,23.63,73213.0,113.0,0.03468,8e-05,3.14417]
[1780115533955,23.63,73216.88,113.0,0.03501,8e-05,3.1686]
[1780115536863,23.64,73221.22,113.0,0.03538,8e-05,3.19639]
[1780115537985,23.64,73221.69,113.0,0.03543,8e-05,3.19978]
[1780115540994,23.64,73220.69,113.0,0.03537,8e-05,3.19545]
[1780115545936,23.65,73227.09,113.0,0.03592,8e-05,3.23678]
[1780115549064,23.65,73223.05,113.0,0.03562,8e-05,3.21393]
[1780115549069,23.65,73223.05,113.0,0.03562,8e-05,3.21393]
[1780115553806,23.66,73223.67,113.0,0.03566,8e-05,3.21614]
[1780115559040,23.66,73223.23,113.0,0.03567,8e-05,3.21657]
[1780115564085,23.67,73224.37,113.0,0.03579,8e-05,3.226]
[1780115569125,23.67,73232.09,113.0,0.03646,8e-05,3.27521]
[1780115574160,23.68,73239.12,113.0,0.03707,8e-05,3.32034]
[1780115574707,23.68,73239.12,113.0,0.03707,8e-05,3.32034]
[1780115579515,23.68,73240.11,113.0,0.03717,8e-05,3.32794]
[1780115580267,23.68,73237.23,113.0,0.03693,8e-05,3.31057]
[1780115586243,23.69,73224.52,113.0,0.03592,8e-05,3.23545]
[1780115591930,23.69,73218.49,113.0,0.03546,8e-05,3.20127]
[1780115596314,23.7,73209.63,113.0,0.0348,8e-05,3.15188]
[1780115601349,23.71,73206.29,113.0,0.03458,8e-05,3.13534]
[1780115606385,23.72,73206.4,113.0,0.03463,8e-05,3.13921]
[1780115611420,23.72,73207.35,113.0,0.03471,8e-05,3.14386]
[1780115616455,23.73,73207.56,113.0,0.03477,8e-05,3.14825]
[1780115621152,23.73,73206.82,113.0,0.03473,8e-05,3.14575]
[1780115621165,23.73,73206.82,113.0,0.03473,8e-05,3.14575]
[1780115624660,23.74,73215.48,113.0,0.03545,8e-05,3.19963]
[1780115625897,23.74,73220.31,113.0,0.03585,8e-05,3.22916]
[1780115630363,23.75,73217.75,113.0,0.03568,8e-05,3.2161]
[1780115634263,23.75,73209.4,113.0,0.03503,8e-05,3.16782]
[1780115635159,23.75,73211.34,113.0,0.03519,8e-05,3.17995]
[1780115637222,23.75,73213.57,113.0,0.03538,8e-05,3.19433]
[1780115639620,23.76,73201.3,113.0,0.03444,8e-05,3.12393]
[1780115640392,23.76,73201.3,113.0,0.03444,8e-05,3.12393]
[1780115643406,23.76,73201.69,113.0,0.0345,8e-05,3.12816]
[1780115643448,23.76,73201.69,113.0,0.0345,8e-05,3.12816]
[1780115643582,23.76,73201.69,113.0,0.0345,8e-05,3.12816]
[1780115643612,23.76,73201.69,113.0,0.0345,8e-05,3.12816]
[1780115644212,23.76,73201.69,113.0,0.0345,8e-05,3.12816]
[1780115644658,23.77,73191.17,113.0,0.0337,8e-05,3.06793]
[1780115645407,23.77,73191.17,113.0,0.0337,8e-05,3.06793]
[1780115648260,23.77,73190.37,113.0,0.03367,8e-05,3.06551]
[1780115649427,23.77,73191.13,113.0,0.03374,8e-05,3.07066]
[1780115652438,23.78,73193.89,113.0,0.03398,8e-05,3.08889]
[1780115653302,23.78,73193.89,113.0,0.03398,8e-05,3.08889]
[1780115655098,23.78,73190.11,113.0,0.03371,8e-05,3.06831]
[1780115658317,23.79,73187.63,113.0,0.03355,8e-05,3.05689]
[1780115659111,23.79,73187.63,113.0,0.03355,8e-05,3.05689]
[1780115664798,23.8,73182.88,113.0,0.03326,8e-05,3.03485]
[1780115669832,23.81,73183.24,113.0,0.03334,8e-05,3.04086]
[1780115674941,23.82,73182.14,113.0,0.03326,8e-05,3.03357]
[1780115679945,23.83,73178.91,113.0,0.03307,8e-05,3.01896]
[1780115680642,23.83,73178.97,113.0,0.03309,8e-05,3.02091]
[1780115681435,23.83,73177.99,113.0,0.03302,8e-05,3.0153]
[1780115681721,23.83,73177.99,113.0,0.03302,8e-05,3.0153]
[1780115682016,23.83,73158.3,113.0,0.03157,7e-05,2.90488]
[1780115682419,23.83,73158.3,113.0,0.03157,7e-05,2.90488]
[1780115682433,23.83,73158.3,113.0,0.03157,7e-05,2.90488]
[1780115682546,23.83,73158.3,113.0,0.03157,7e-05,2.90488]
[1780115682588,23.83,73158.3,113.0,0.03157,7e-05,2.90488]
[1780115682592,23.83,73158.3,113.0,0.03157,7e-05,2.90488]
[1780115682658,23.83,73158.3,113.0,0.03157,7e-05,2.90488]
[1780115682705,23.83,73158.3,113.0,0.03157,7e-05,2.90488]
[1780115682777,23.83,73158.3,113.0,0.03157,7e-05,2.90488]
[1780115683150,23.83,73158.3,113.0,0.03157,7e-05,2.90488]
[1780115683198,23.83,73158.3,113.0,0.03157,7e-05,2.90488]
[1780115683202,23.83,73158.3,113.0,0.03157,7e-05,2.90488]
[1780115683304,23.84,73135.0,113.0,0.02993,7e-05,2.77889]
[1780115684539,23.84,73140.59,113.0,0.03034,7e-05,2.81048]
[1780115684670,23.84,73140.59,113.0,0.03034,7e-05,2.81048]
[1780115685767,23.84,73144.15,113.0,0.03061,7e-05,2.83113]
[1780115685776,23.84,73144.15,113.0,0.03061,7e-05,2.83113]
[1780115685912,23.84,73144.15,113.0,0.03061,7e-05,2.83113]
[1780115686130,23.84,73144.15,113.0,0.03061,7e-05,2.83113]
[1780115686482,23.84,73149.8,113.0,0.03103,7e-05,2.86336]
[1780115686560,23.84,73149.8,113.0,0.03103,7e-05,2.86336]
[1780115686659,23.84,73149.8,113.0,0.03103,7e-05,2.86336]
[1780115687895,23.87,73157.53,113.0,0.03174,7e-05,2.9176]
[1780115688620,23.87,73159.87,113.0,0.03191,7e-05,2.93068]
[1780115689575,23.92,73159.41,113.0,0.03214,7e-05,2.94854]
[1780115689730,23.92,73159.41,113.0,0.03214,7e-05,2.94854]
[1780115690744,23.92,73159.43,113.0,0.03215,7e-05,2.94866]
[1780115692591,23.94,73153.19,113.0,0.03183,7e-05,2.92455]
[1780115695197,23.95,73151.05,113.0,0.03172,7e-05,2.91569]
[1780115695200,23.95,73151.05,113.0,0.03172,7e-05,2.91569]
[1780115696618,23.96,73154.96,113.0,0.03203,7e-05,2.93958]
[1780115699591,23.96,73148.26,113.0,0.03158,7e-05,2.90525]
[1780115699626,23.96,73148.26,113.0,0.03158,7e-05,2.90525]
[1780115700411,23.97,73150.78,113.0,0.03178,7e-05,2.92029]
[1780115701641,23.97,73149.16,113.0,0.03167,7e-05,2.91231]
[1780115701744,23.97,73149.16,113.0,0.03167,7e-05,2.91231]
[1780115702745,23.97,73155.8,113.0,0.03217,7e-05,2.95039]
[1780115703028,23.97,73155.8,113.0,0.03217,7e-05,2.95039]
[1780115704648,23.98,73158.57,113.0,0.0324,7e-05,2.96786]
[1780115706212,23.98,73165.47,113.0,0.03293,7e-05,3.0078]
[1780115707659,23.98,73166.58,113.0,0.03303,8e-05,3.0158]
[1780115710677,23.99,73169.08,113.0,0.03325,8e-05,3.03265]
[1780115712283,23.99,73169.84,113.0,0.03332,8e-05,3.03783]
[1780115712284,23.99,73169.84,113.0,0.03332,8e-05,3.03783]
[1780115715255,24.0,73172.46,113.0,0.03355,8e-05,3.0553]
[1780115720242,24.01,73182.99,113.0,0.03442,8e-05,3.12071]
[1780115725277,24.01,73174.2,113.0,0.03379,8e-05,3.07327]
[1780115727295,24.02,73165.26,113.0,0.03314,8e-05,3.02368]
[1780115727779,24.02,73165.26,113.0,0.03314,8e-05,3.02368]
[1780115729695,24.02,73163.84,113.0,0.03305,7e-05,3.01733]
[1780115732711,24.03,73164.96,113.0,0.03313,8e-05,3.02224]
[1780115734851,24.03,73156.92,113.0,0.03255,7e-05,2.97845]
[1780115734864,24.03,73156.92,113.0,0.03255,7e-05,2.97845]
[1780115734945,24.03,73156.92,113.0,0.03255,7e-05,2.97845]
[1780115735223,24.03,73156.92,113.0,0.03255,7e-05,2.97845]
[1780115735351,24.03,73142.89,113.0,0.03154,7e-05,2.90113]
[1780115735520,24.03,73142.89,113.0,0.03154,7e-05,2.90113]
[1780115736215,24.03,73142.89,113.0,0.03154,7e-05,2.90113]
[1780115736369,24.03,73142.89,113.0,0.03154,7e-05,2.90113]
[1780115736782,24.04,73135.64,113.0,0.03103,7e-05,2.86231]
[1780115736784,24.04,73135.64,113.0,0.03103,7e-05,2.86231]
[1780115737199,24.04,73135.64,113.0,0.03103,7e-05,2.86231]
[1780115738796,24.04,73134.37,113.0,0.03097,7e-05,2.8576]
[1780115740438,24.05,73131.61,113.0,0.03081,7e-05,2.8448]
[1780115741823,24.05,73136.92,113.0,0.0312,7e-05,2.87496]
[1780115741867,24.05,73136.92,113.0,0.0312,7e-05,2.87496]
[1780115743370,24.05,73141.04,113.0,0.03151,7e-05,2.89872]
[1780115743411,24.05,73141.04,113.0,0.03151,7e-05,2.89872]
[1780115744835,24.06,73143.29,113.0,0.03169,7e-05,2.91221]
[1780115745322,24.06,73143.29,113.0,0.03169,7e-05,2.91221]
[1780115747853,24.06,73145.54,113.0,0.03189,7e-05,2.92776]
[1780115748919,24.06,73146.46,113.0,0.03197,7e-05,2.93388]
[1780115754379,24.08,73145.79,113.0,0.032,7e-05,2.93614]
[1780115755509,24.08,73160.12,113.0,0.03308,7e-05,3.01845]
[1780115760544,24.09,73162.4,113.0,0.03331,8e-05,3.03561]
[1780115763566,24.1,73151.89,113.0,0.03256,7e-05,2.97881]
[1780115765581,24.1,73143.63,113.0,0.03198,7e-05,2.93452]
[1780115767717,24.11,73142.58,113.0,0.03192,7e-05,2.92968]
[1780115773640,24.12,73139.24,113.0,0.03177,7e-05,2.91814]
[1780115778675,24.13,73138.04,113.0,0.03175,7e-05,2.91655]
[1780115783711,24.15,73134.83,113.0,0.03158,7e-05,2.90399]
[1780115784718,24.15,73143.8,113.0,0.03225,7e-05,2.95468]
[1780115789759,24.16,73150.35,113.0,0.03279,7e-05,2.99592]
[1780115793396,24.17,73160.27,113.0,0.03353,8e-05,3.0513]
[1780115795154,24.17,73160.48,113.0,0.03355,8e-05,3.0525]
[1780115800850,24.18,73166.93,113.0,0.0341,8e-05,3.09386]
[1780115803860,24.19,73156.03,113.0,0.03331,8e-05,3.03461]
[1780115805309,24.19,73156.03,113.0,0.03331,8e-05,3.03461]
[1780115808337,24.19,73150.14,113.0,0.03291,7e-05,3.0039]
[1780115813342,24.2,73148.27,113.0,0.03282,7e-05,2.99765]
[1780115814794,24.21,73148.64,113.0,0.03287,7e-05,3.00147]
[1780115816359,24.21,73149.03,113.0,0.03292,7e-05,3.00453]
[1780115821985,24.22,73151.83,113.0,0.0332,7e-05,3.02612]
[1780115823894,24.23,73151.95,113.0,0.03323,7e-05,3.02842]
[1780115825277,24.23,73152.09,113.0,0.03324,7e-05,3.02921]
[1780115826037,24.23,73166.42,113.0,0.03435,8e-05,3.11261]
[1780115826967,24.23,73166.42,113.0,0.03435,8e-05,3.11261]
[1780115827756,24.23,73167.54,113.0,0.03445,8e-05,3.11989]
[1780115829974,24.23,73170.71,113.0,0.03471,8e-05,3.13955]
[1780115835100,24.24,73171.23,113.0,0.0348,8e-05,3.1463]
[1780115836406,24.24,73171.23,113.0,0.0348,8e-05,3.1463]
[1780115839243,24.25,73165.12,113.0,0.03436,8e-05,3.11357]
[1780115845170,24.26,73154.47,113.0,0.03362,8e-05,3.05743]
[1780115850205,24.27,73151.26,113.0,0.03343,7e-05,3.04314]
[1780115854593,24.27,73152.35,113.0,0.0335,8e-05,3.04761]
[1780115860275,24.29,73147.25,113.0,0.03319,7e-05,3.02423]
[1780115863872,24.29,73145.79,113.0,0.03311,7e-05,3.01845]
[1780115867083,24.3,73146.66,113.0,0.03321,7e-05,3.02578]
[1780115872359,24.31,73148.01,113.0,0.03338,7e-05,3.03811]
[1780115877398,24.32,73148.35,113.0,0.03345,7e-05,3.04383]
[1780115882435,24.33,73151.54,113.0,0.03374,8e-05,3.06553]
[1780115887470,24.34,73152.19,113.0,0.03384,8e-05,3.07275]
[1780115892508,24.34,73152.3,113.0,0.03389,8e-05,3.07684]
[1780115895529,24.35,73161.65,113.0,0.03463,8e-05,3.13242]
[1780115897907,24.35,73169.1,113.0,0.03522,8e-05,3.17667]
[1780115904033,24.36,73174.42,113.0,0.03568,8e-05,3.21028]
[1780115909629,24.37,73176.98,113.0,0.03592,8e-05,3.22857]
[1780115914665,24.37,73179.56,113.0,0.03611,8e-05,3.24177]
[1780115919700,24.38,73181.97,113.0,0.03634,8e-05,3.25817]
[1780115924420,24.38,73190.13,113.0,0.03701,8e-05,3.30792]
[1780115928086,24.38,73191.72,113.0,0.03716,8e-05,3.31869]
[1780115928102,24.38,73191.72,113.0,0.03716,8e-05,3.31869]
[1780115928111,24.38,73191.72,113.0,0.03716,8e-05,3.31869]
[1780115932398,24.38,73196.9,113.0,0.0376,8e-05,3.35105]
[1780115935010,24.39,73191.03,113.0,0.03713,8e-05,3.31672]
[1780115935110,24.39,73191.03,113.0,0.03713,8e-05,3.31672]
[1780115938109,24.39,73192.87,113.0,0.03729,8e-05,3.32868]
[1780115944056,24.39,73195.1,113.0,0.0375,8e-05,3.3438]
[1780115950337,24.4,73197.11,113.0,0.03769,8e-05,3.3575]
[1780115955957,24.4,73205.5,113.0,0.03841,8e-05,3.41014]
[1780115960992,24.4,73203.92,113.0,0.03828,8e-05,3.40125]
[1780115966028,24.4,73205.08,113.0,0.03839,8e-05,3.4092]
[1780115970781,24.41,73203.12,113.0,0.03824,8e-05,3.39798]
[1780115972202,24.41,73198.87,113.0,0.03784,8e-05,3.36811]
[1780115978269,24.41,73199.0,113.0,0.03787,8e-05,3.37025]
[1780115984155,24.41,73197.42,113.0,0.03777,8e-05,3.36241]
[1780115985401,24.41,73197.42,113.0,0.03777,8e-05,3.36241]
[1780115985915,24.41,73197.71,113.0,0.0378,8e-05,3.36466]
[1780115986401,24.41,73197.71,113.0,0.0378,8e-05,3.36466]
[1780115986666,24.41,73197.22,113.0,0.03776,8e-05,3.36195]
[1780115986733,24.41,73197.22,113.0,0.03776,8e-05,3.36195]
[1780115989742,24.42,73195.09,113.0,0.0376,8e-05,3.34988]
[1780115989785,24.42,73195.09,113.0,0.0376,8e-05,3.34988]
[1780115989955,24.42,73195.09,113.0,0.0376,8e-05,3.34988]
[1780115995232,24.42,73189.79,113.0,0.03718,8e-05,3.31956]
[1780116000267,24.42,73182.76,113.0,0.03664,8e-05,3.27933]
[1780116005303,24.43,73183.91,113.0,0.03676,8e-05,3.28802]
[1780116010338,24.43,73185.62,113.0,0.03692,8e-05,3.30019]
[1780116015373,24.44,73185.43,113.0,0.03693,8e-05,3.3007]
[1780116020408,24.44,73176.88,113.0,0.03627,8e-05,3.25178]
[1780116029471,24.45,73176.0,113.0,0.03624,8e-05,3.25025]
[1780116033988,24.45,73173.13,113.0,0.03599,8e-05,3.23043]
[1780116034131,24.45,73173.13,113.0,0.03599,8e-05,3.23043]
[1780116039541,24.46,73172.4,113.0,0.03597,8e-05,3.22915]
[1780116044576,24.46,73172.74,113.0,0.03603,8e-05,3.23325]
[1780116049611,24.47,73173.51,113.0,0.03612,8e-05,3.2398]
[1780116054646,24.47,73175.63,113.0,0.03631,8e-05,3.25421]
[1780116059681,24.48,73172.21,113.0,0.03607,8e-05,3.23602]
[1780116064719,24.48,73172.8,113.0,0.03614,8e-05,3.24151]
[1780116065724,24.48,73183.42,113.0,0.037,8e-05,3.30464]
[1780116070759,24.49,73184.53,113.0,0.03711,8e-05,3.31263]
[1780116070993,24.49,73184.53,113.0,0.03711,8e-05,3.31263]
[1780116080220,24.49,73192.28,113.0,0.03777,8e-05,3.36105]
[1780116085864,24.49,73192.88,113.0,0.03784,8e-05,3.36609]
[1780116089445,24.49,73193.62,113.0,0.0379,8e-05,3.37095]
[1780116090073,24.49,73193.25,113.0,0.03788,8e-05,3.36911]
[1780116094113,24.5,73194.55,113.0,0.03795,8e-05,3.37314]
[1780116095612,24.5,73192.53,113.0,0.03778,8e-05,3.36117]
[1780116100969,24.5,73186.5,113.0,0.03731,8e-05,3.32665]
[1780116102078,24.5,73186.5,113.0,0.03731,8e-05,3.32665]
[1780116105886,24.5,73179.06,113.0,0.03673,8e-05,3.28371]
[1780116108893,24.51,73188.9,113.0,0.03754,8e-05,3.34325]
[1780116114065,24.51,73193.15,113.0,0.0379,8e-05,3.37013]
[1780116118251,24.51,73194.91,113.0,0.03806,8e-05,3.38137]
[1780116122771,24.51,73195.09,113.0,0.03808,8e-05,3.38324]
[1780116124904,24.51,73189.35,113.0,0.03762,8e-05,3.34941]
[1780116130177,24.52,73189.5,113.0,0.03765,8e-05,3.35157]
[1780116135212,24.52,73185.97,113.0,0.03738,8e-05,3.33176]
[1780116140247,24.52,73182.68,113.0,0.03713,8e-05,3.31351]
[1780116146293,24.53,73183.13,113.0,0.03719,8e-05,3.31797]
[1780116151329,24.53,73177.4,113.0,0.03671,8e-05,3.28118]
[1780116153987,24.53,73177.47,113.0,0.03672,8e-05,3.28228]
[1780116160475,24.54,73175.14,113.0,0.03656,8e-05,3.2706]
[1780116163892,24.54,73174.78,113.0,0.03655,8e-05,3.26989]
[1780116170461,24.55,73173.35,113.0,0.03648,8e-05,3.26441]
[1780116175497,24.55,73173.31,113.0,0.0365,8e-05,3.26604]
[1780116181540,24.56,73174.78,113.0,0.03665,8e-05,3.27694]
[1780116187581,24.56,73174.94,113.0,0.03669,8e-05,3.28001]
[1780116192616,24.56,73174.99,113.0,0.03672,8e-05,3.28205]
[1780116197651,24.57,73175.33,113.0,0.03677,8e-05,3.28577]
[1780116202686,24.57,73174.41,113.0,0.03672,8e-05,3.28205]
[1780116207721,24.58,73174.46,113.0,0.03675,8e-05,3.28406]
[1780116214113,24.58,73173.98,113.0,0.03668,8e-05,3.27834]
[1780116219386,24.59,73167.81,113.0,0.03623,8e-05,3.24455]
[1780116224840,24.59,73169.3,113.0,0.03638,8e-05,3.2556]
[1780116225505,24.59,73169.3,113.0,0.03638,8e-05,3.2556]
[1780116231620,24.59,73169.24,113.0,0.03639,8e-05,3.25674]
[1780116234728,24.6,73170.32,113.0,0.0365,8e-05,3.26491]
[1780116240952,24.6,73173.33,113.0,0.03678,8e-05,3.28501]
[1780116245988,24.61,73179.68,113.0,0.03731,8e-05,3.32416]
[1780116252030,24.61,73184.53,113.0,0.03772,8e-05,3.35437]
[1780116253232,24.61,73184.53,113.0,0.03772,8e-05,3.35437]
[1780116256345,24.61,73184.84,113.0,0.03776,8e-05,3.35685]
[1780116260086,24.61,73193.01,113.0,0.03844,8e-05,3.40692]
[1780116261662,24.61,73193.01,113.0,0.03844,8e-05,3.40692]
[1780116262663,24.61,73193.21,113.0,0.03846,8e-05,3.40837]
[1780116265033,24.62,73194.49,113.0,0.03857,8e-05,3.41634]
[1780116266092,24.62,73195.1,113.0,0.03862,8e-05,3.42014]
[1780116271575,24.62,73194.67,113.0,0.03859,8e-05,3.41802]
[1780116271583,24.62,73194.67,113.0,0.03859,8e-05,3.41802]
[1780116271984,24.62,73194.67,113.0,0.03855,8e-05,3.41389]
[1780116274751,24.62,73203.42,113.0,0.03929,8e-05,3.46718]
[1780116276198,24.62,73216.16,113.0,0.04037,9e-05,3.54527]
[1780116281233,24.61,73218.6,113.0,0.04054,9e-05,3.55751]
[1780116284282,24.61,73218.55,113.0,0.04053,9e-05,3.55692]
[1780116284318,24.61,73218.55,113.0,0.04053,9e-05,3.55692]
[1780116284975,24.61,73218.55,113.0,0.04053,9e-05,3.55692]
[1780116284982,24.61,73218.85,113.0,0.04055,9e-05,3.55865]
[1780116286407,24.61,73218.95,113.0,0.04056,9e-05,3.55914]
[1780116286447,24.61,73218.95,113.0,0.04056,9e-05,3.55914]
[1780116286737,24.61,73218.95,113.0,0.04056,9e-05,3.55914]
[1780116286768,24.61,73218.95,113.0,0.04056,9e-05,3.55914]
[1780116291086,24.61,73221.08,113.0,0.04074,9e-05,3.57166]
[1780116297806,24.61,73222.04,113.0,0.04081,9e-05,3.57683]
[1780116297885,24.6,73224.31,113.0,0.041,9e-05,3.5905]
[1780116301198,24.6,73226.21,113.0,0.04117,9e-05,3.60242]
[1780116301984,24.6,73226.21,113.0,0.04117,9e-05,3.60242]
[1780116302956,24.6,73227.43,113.0,0.04127,9e-05,3.61008]
[1780116304453,24.61,73228.76,113.0,0.0414,9e-05,3.61939]
[1780116304873,24.61,73228.76,113.0,0.0414,9e-05,3.61939]
[1780116305220,24.61,73228.94,113.0,0.04145,9e-05,3.6224]
[1780116305763,24.61,73228.94,113.0,0.04145,9e-05,3.6224]
[1780116310947,24.61,73224.63,113.0,0.04108,9e-05,3.59619]
[1780116312709,24.61,73223.53,113.0,0.04098,9e-05,3.58934]
[1780116312772,24.61,73223.53,113.0,0.04098,9e-05,3.58934]
[1780116316131,24.62,73216.19,113.0,0.04038,9e-05,3.54573]
[1780116317537,24.62,73216.53,113.0,0.04041,9e-05,3.54796]
[1780116323528,24.66,73215.31,113.0,0.04054,9e-05,3.55739]
[1780116325496,24.66,73215.3,113.0,0.04055,9e-05,3.55838]
[1780116326221,24.66,73215.58,113.0,0.04059,9e-05,3.56117]
[1780116326320,24.66,73215.58,113.0,0.04059,9e-05,3.56117]
[1780116327690,24.66,73208.65,113.0,0.04001,9e-05,3.51932]
[1780116330529,24.69,73210.94,113.0,0.04038,9e-05,3.54599]
[1780116336619,24.71,73217.66,113.0,0.04102,9e-05,3.59063]
[1780116338567,24.71,73218.73,113.0,0.04113,9e-05,3.59829]
[1780116338587,24.71,73218.73,113.0,0.04113,9e-05,3.59829]
[1780116338866,24.71,73218.73,113.0,0.04113,9e-05,3.59829]
[1780116339778,24.71,73218.91,113.0,0.04117,9e-05,3.60138]
[1780116345682,24.73,73217.47,113.0,0.04114,9e-05,3.59915]
[1780116349788,24.74,73214.3,113.0,0.04091,9e-05,3.58235]
[1780116349835,24.74,73214.3,113.0,0.04091,9e-05,3.58235]
[1780116355752,24.75,73214.62,113.0,0.04103,9e-05,3.59131]
[1780116360787,24.76,73214.32,113.0,0.04108,9e-05,3.59438]
[1780116361221,24.76,73214.32,113.0,0.04108,9e-05,3.59438]
[1780116364336,24.77,73211.59,113.0,0.04088,9e-05,3.58035]
[1780116369850,24.78,73212.62,113.0,0.04105,9e-05,3.59272]
[1780116370749,24.78,73212.62,113.0,0.04105,9e-05,3.59272]
[1780116372651,24.79,73212.67,113.0,0.04107,9e-05,3.59401]
[1780116377908,24.8,73210.83,113.0,0.04101,9e-05,3.58952]
[1780116382943,24.81,73211.35,113.0,0.04112,9e-05,3.59764]
[1780116387978,24.82,73212.0,113.0,0.04125,9e-05,3.60646]
[1780116395097,24.84,73211.34,113.0,0.04124,9e-05,3.60448]
[1780116402076,24.85,73213.35,113.0,0.0415,9e-05,3.62351]
[1780116403712,24.86,73214.25,113.0,0.04159,9e-05,3.63004]
[1780116404398,24.86,73214.34,113.0,0.04162,9e-05,3.63149]
[1780116407113,24.86,73227.62,113.0,0.04283,9e-05,3.71772]
[1780116408728,24.86,73227.62,113.0,0.04283,9e-05,3.71772]
[1780116410059,24.87,73229.4,113.0,0.04301,9e-05,3.73052]
[1780116416684,24.88,73230.31,113.0,0.04316,9e-05,3.74073]
[1780116422218,24.89,73234.22,113.0,0.04358,9e-05,3.77067]
[1780116426725,24.89,73237.3,113.0,0.04389,9e-05,3.79244]
[1780116426726,24.89,73237.3,113.0,0.04389,9e-05,3.79244]
[1780116426727,24.89,73237.3,113.0,0.04389,9e-05,3.79244]
[1780116429118,24.89,73246.94,113.0,0.0448,9e-05,3.85597]
[1780116435301,24.9,73246.35,113.0,0.04479,9e-05,3.85547]
[1780116437213,24.91,73247.78,113.0,0.04495,9e-05,3.86642]
[1780116437215,24.91,73247.78,113.0,0.04495,9e-05,3.86642]
[1780116437727,24.91,73247.78,113.0,0.04495,9e-05,3.86642]
[1780116442359,24.91,73238.15,113.0,0.04411,9e-05,3.80755]
[1780116446863,24.92,73240.62,113.0,0.04436,9e-05,3.82538]
[1780116452916,24.93,73244.37,113.0,0.04471,9e-05,3.84861]
[1780116458472,24.93,73245.46,113.0,0.04487,9e-05,3.85965]
[1780116462351,24.94,73245.93,113.0,0.04494,9e-05,3.86435]
[1780116464659,24.94,73245.1,113.0,0.04488,9e-05,3.86006]
[1780116470556,24.95,73242.1,113.0,0.04466,9e-05,3.84466]
[1780116475208,24.95,73241.02,113.0,0.04459,9e-05,3.83999]
[1780116480626,24.96,73241.64,113.0,0.0447,9e-05,3.84751]
[1780116481376,24.96,73241.64,113.0,0.0447,9e-05,3.84751]
[1780116484638,24.96,73241.72,113.0,0.04471,9e-05,3.8486]
[1780116489903,24.97,73244.3,113.0,0.04501,9e-05,3.86922]
[1780116495027,24.98,73246.68,113.0,0.04527,9e-05,3.8872]
[1780116499997,24.98,73250.39,113.0,0.04565,9e-05,3.91376]
[1780116505902,24.99,73254.7,113.0,0.04609,9e-05,3.94461]
[1780116505912,24.99,73254.7,113.0,0.04609,9e-05,3.94461]
[1780116506984,24.99,73259.87,113.0,0.0466,0.0001,3.97946]
[1780116509209,25.01,73259.16,113.0,0.04662,0.0001,3.98118]
[1780116515395,25.01,73260.35,113.0,0.04671,0.0001,3.98601]
[1780116517393,25.01,73260.78,113.0,0.04677,0.0001,3.99014]
[1780116517394,25.01,73260.78,113.0,0.04677,0.0001,3.99014]
[1780116521914,25.02,73276.68,113.0,0.04834,0.0001,4.09769]
[1780116522362,25.02,73276.68,113.0,0.04834,0.0001,4.09769]
[1780116527956,25.03,73276.85,113.0,0.04845,0.0001,4.10567]
[1780116529499,25.03,73277.57,113.0,0.04854,0.0001,4.1117]
[1780116529784,25.03,73277.57,113.0,0.04854,0.0001,4.1117]
[1780116535008,25.04,73277.05,113.0,0.04852,0.0001,4.11013]
[1780116535601,25.04,73277.05,113.0,0.04852,0.0001,4.11013]
[1780116541050,25.04,73277.53,113.0,0.04861,0.0001,4.11652]
[1780116541250,25.04,73277.53,113.0,0.04861,0.0001,4.11652]
[1780116547093,25.05,73279.18,113.0,0.04879,0.0001,4.12823]
[1780116552128,25.05,73282.31,113.0,0.0491,0.0001,4.14972]
[1780116557163,25.05,73285.9,113.0,0.04946,0.0001,4.17415]
[1780116561724,25.05,73286.3,113.0,0.0495,0.0001,4.17687]
[1780116564212,25.05,73276.47,113.0,0.04852,0.0001,4.11044]
[1780116564274,25.05,73276.47,113.0,0.04852,0.0001,4.11044]
[1780116564781,25.05,73276.47,113.0,0.04852,0.0001,4.11044]
[1780116570254,25.05,73277.79,113.0,0.04866,0.0001,4.1199]
[1780116570947,25.05,73277.79,113.0,0.04866,0.0001,4.1199]
[1780116571297,25.05,73277.86,113.0,0.04862,0.0001,4.1157]
[1780116571950,25.05,73277.86,113.0,0.04862,0.0001,4.1157]
[1780116577513,25.04,73277.75,113.0,0.04858,0.0001,4.11329]
[1780116577892,25.04,73277.75,113.0,0.04858,0.0001,4.11329]
[1780116577993,25.04,73277.77,113.0,0.04856,0.0001,4.11189]
[1780116583182,25.03,73278.78,113.0,0.04862,0.0001,4.11542]
[1780116583283,25.03,73278.55,113.0,0.04856,0.0001,4.11169]
[1780116588380,25.03,73279.47,113.0,0.04866,0.0001,4.11835]
[1780116593416,25.03,73275.48,113.0,0.04827,0.0001,4.09207]
[1780116598451,25.03,73276.37,113.0,0.04837,0.0001,4.09865]
[1780116603486,25.03,73278.66,113.0,0.0486,0.0001,4.11456]
[1780116608521,25.03,73279.43,113.0,0.04868,0.0001,4.12014]
[1780116613556,25.03,73280.27,113.0,0.04877,0.0001,4.12613]
[1780116618592,25.04,73280.02,113.0,0.04875,0.0001,4.12476]
[1780116619328,25.04,73280.02,113.0,0.04875,0.0001,4.12476]
[1780116625054,25.04,73278.84,113.0,0.04864,0.0001,4.11715]
[1780116630678,25.04,73280.31,113.0,0.04879,0.0001,4.12752]
[1780116636720,25.04,73280.75,113.0,0.04879,0.0001,4.12601]
[1780116641755,25.04,73282.06,113.0,0.04892,0.0001,4.13505]
[1780116644809,25.04,73281.96,113.0,0.04891,0.0001,4.13443]
[1780116646986,25.04,73283.48,113.0,0.04906,0.0001,4.14475]
[1780116651438,25.04,73292.48,113.0,0.04996,0.0001,4.2057]
[1780116654516,25.04,73293.47,113.0,0.05006,0.0001,4.2122]
[1780116659882,25.04,73287.34,113.0,0.04944,0.0001,4.17013]
[1780116665925,25.04,73288.45,113.0,0.04955,0.0001,4.17757]
[1780116668314,25.04,73288.45,113.0,0.04955,0.0001,4.17757]
[1780116678009,25.04,73288.71,113.0,0.04957,0.0001,4.17913]
[1780116683053,25.04,73287.91,113.0,0.04949,0.0001,4.17359]
[1780116688397,25.04,73284.58,113.0,0.04916,0.0001,4.15104]
[1780116688500,25.04,73284.58,113.0,0.04916,0.0001,4.15104]
[1780116695137,25.02,73284.45,113.0,0.04901,0.0001,4.13979]
[1780116706214,25.0,73284.37,113.0,0.04887,0.0001,4.13059]
[1780116711249,25.0,73287.78,113.0,0.04915,0.0001,4.14977]
[1780116716284,24.99,73287.86,113.0,0.0491,0.0001,4.14629]
[1780116720577,24.98,73287.02,113.0,0.04897,0.0001,4.13743]
[1780116721867,24.98,73287.02,113.0,0.04897,0.0001,4.13743]
[1780116722456,24.98,73285.73,113.0,0.04883,0.0001,4.12797]
[1780116728368,24.98,73284.21,113.0,0.04869,0.0001,4.11821]
[1780116733403,24.98,73283.79,113.0,0.04865,0.0001,4.11583]
[1780116738438,24.98,73284.2,113.0,0.0487,0.0001,4.11904]
[1780116743216,24.98,73284.2,113.0,0.0487,0.0001,4.11904]
[1780116748717,24.98,73285.6,113.0,0.0488,0.0001,4.12587]
[1780116749046,24.98,73285.6,113.0,0.0488,0.0001,4.12587]
[1780116750137,24.97,73285.79,113.0,0.04881,0.0001,4.12638]
[1780116755558,24.97,73281.32,113.0,0.04831,0.0001,4.09093]
[1780116757354,24.97,73281.32,113.0,0.04831,0.0001,4.09093]
[1780116766635,24.98,73276.43,113.0,0.04786,0.0001,4.06004]
[1780116771670,24.98,73276.55,113.0,0.04788,0.0001,4.06172]
[1780116774373,24.98,73276.55,113.0,0.04788,0.0001,4.06172]
[1780116777439,24.98,73276.55,113.0,0.04789,0.0001,4.06223]
[1780116777465,24.98,73276.55,113.0,0.0479,0.0001,4.06274]
[1780116779199,24.98,73276.77,113.0,0.04792,0.0001,4.06422]
[1780116779273,24.98,73276.47,113.0,0.04786,0.0001,4.06017]
[1780116781204,24.98,73274.67,113.0,0.04768,0.0001,4.04813]
[1780116781271,24.98,73274.14,113.0,0.04764,0.0001,4.04497]
[1780116781546,24.98,73274.14,113.0,0.04764,0.0001,4.04497]
[1780116781740,24.98,73270.95,113.0,0.04733,0.0001,4.02369]
[1780116786775,24.98,73272.22,113.0,0.04747,0.0001,4.03331]
[1780116791810,24.98,73271.85,113.0,0.04744,0.0001,4.03184]
[1780116797852,24.99,73271.86,113.0,0.04746,0.0001,4.03304]
[1780116802005,24.99,73271.77,113.0,0.04746,0.0001,4.03298]
[1780116802016,24.99,73271.23,113.0,0.04741,0.0001,4.02956]
[1780116803066,24.99,73271.23,113.0,0.04741,0.0001,4.02956]
[1780116803223,24.99,73271.23,113.0,0.04741,0.0001,4.02956]
[1780116803269,24.99,73270.8,113.0,0.04736,0.0001,4.02588]
[1780116808929,24.99,73272.39,113.0,0.04753,0.0001,4.03737]
[1780116810943,24.99,73280.57,113.0,0.04833,0.0001,4.09245]
[1780116812146,24.99,73280.57,113.0,0.04833,0.0001,4.09245]
[1780116817992,24.99,73281.61,113.0,0.04839,0.0001,4.09526]
[1780116823040,24.99,73285.45,113.0,0.04877,0.0001,4.1214]
[1780116828075,24.99,73285.93,113.0,0.04882,0.0001,4.12477]
[1780116833110,24.99,73286.03,113.0,0.04883,0.0001,4.12558]
[1780116838145,24.99,73286.09,113.0,0.04884,0.0001,4.12613]
[1780116841640,24.99,73287.12,113.0,0.04895,0.0001,4.13319]
[1780116846152,24.99,73290.52,113.0,0.04929,0.0001,4.15632]
[1780116851237,24.99,73289.53,113.0,0.04919,0.0001,4.14962]
[1780116860300,24.99,73289.95,113.0,0.04923,0.0001,4.15262]
[1780116865334,24.99,73297.37,113.0,0.04998,0.0001,4.20314]
[1780116870577,24.99,73297.31,113.0,0.04997,0.0001,4.20248]
[1780116876412,24.99,73298.61,113.0,0.05004,0.0001,4.20619]
[1780116878426,24.99,73290.18,113.0,0.04919,0.0001,4.14864]
[1780116882555,24.99,73292.53,113.0,0.04943,0.0001,4.16473]
[1780116882996,24.99,73292.6,113.0,0.04944,0.0001,4.16523]
[1780116884400,24.99,73289.52,113.0,0.04913,0.0001,4.14432]
[1780116884787,24.99,73287.58,113.0,0.04894,0.0001,4.13123]
[1780116885206,24.99,73287.58,113.0,0.04894,0.0001,4.13123]
[1780116892447,24.99,73279.68,113.0,0.04817,0.0001,4.07876]
[1780116893065,24.99,73278.93,113.0,0.04809,0.0001,4.07388]
[1780116896538,24.99,73271.84,113.0,0.04741,0.0001,4.02695]
[1780116896812,24.99,73265.71,113.0,0.04682,0.0001,3.98648]
[1780116896842,24.99,73265.71,113.0,0.04682,0.0001,3.98648]
[1780116897512,24.99,73265.71,113.0,0.04682,0.0001,3.98648]
[1780116899005,24.99,73256.03,113.0,0.04589,9e-05,3.92241]
[1780116901112,24.99,73253.99,113.0,0.04568,9e-05,3.90795]
[1780116901587,24.99,73263.13,113.0,0.04654,0.0001,3.96741]
[1780116903180,24.99,73267.66,113.0,0.04698,0.0001,3.99733]
[1780116904784,24.99,73266.76,113.0,0.04689,0.0001,3.99126]
[1780116910848,24.98,73265.12,113.0,0.04667,0.0001,3.97617]
[1780116912940,24.98,73263.71,113.0,0.04652,0.0001,3.96549]
[1780116919714,24.96,73262.94,113.0,0.04636,0.0001,3.95505]
[1780116926502,24.96,73263.1,113.0,0.04634,0.0001,3.95342]
[1780116932659,24.95,73262.63,113.0,0.04623,0.0001,3.94565]
[1780116936497,24.94,73262.57,113.0,0.04613,0.0001,3.93793]
[1780116937010,24.94,73262.23,113.0,0.04608,0.0001,3.93438]
[1780116941835,24.93,73253.87,113.0,0.04526,9e-05,3.87727]
[1780116947911,24.93,73251.1,113.0,0.04494,9e-05,3.85553]
[1780116952946,24.92,73258.41,113.0,0.04559,9e-05,3.90068]
[1780116957238,24.92,73261.68,113.0,0.04588,9e-05,3.92042]
[1780116960344,24.91,73266.61,113.0,0.04633,0.0001,3.952]
[1780116966037,24.91,73270.25,113.0,0.04664,0.0001,3.97336]
[1780116971073,24.9,73271.34,113.0,0.0467,0.0001,3.97716]
[1780116976108,24.89,73269.81,113.0,0.0465,0.0001,3.96359]
[1780116981143,24.89,73270.42,113.0,0.04651,0.0001,3.96427]
[1780116986178,24.88,73271.42,113.0,0.04656,0.0001,3.96751]
[1780116991213,24.87,73271.33,113.0,0.04645,0.0001,3.95883]
[1780116996248,24.86,73271.2,113.0,0.04639,0.0001,3.95466]
[1780117004304,24.85,73271.25,113.0,0.04632,0.0001,3.94979]
[1780117015381,24.84,73268.41,113.0,0.04594,0.0001,3.92373]
[1780117021425,24.83,73267.91,113.0,0.04584,0.0001,3.91692]
[1780117026460,24.82,73271.75,113.0,0.04616,0.0001,3.93931]
[1780117031495,24.81,73277.13,113.0,0.04663,0.0001,3.97174]
[1780117033028,24.81,73277.09,113.0,0.04662,0.0001,3.9708]
[1780117033376,24.81,73277.09,113.0,0.04662,0.0001,3.9708]
[1780117041565,24.8,73275.69,113.0,0.0464,0.0001,3.95546]
[1780117046600,24.79,73275.9,113.0,0.04637,0.0001,3.95366]
[1780117051635,24.79,73277.5,113.0,0.04642,0.0001,3.95639]
[1780117056670,24.78,73279.77,113.0,0.0466,0.0001,3.96826]
[1780117063719,24.77,73280.94,113.0,0.04664,0.0001,3.97144]
[1780117068754,24.76,73281.06,113.0,0.04661,0.0001,3.96897]
[1780117074796,24.75,73278.65,113.0,0.04632,0.0001,3.9492]
[1780117079083,24.75,73278.72,113.0,0.0463,0.0001,3.94784]
[1780117083783,24.75,73279.19,113.0,0.04635,0.0001,3.95146]
[1780117088894,24.76,73279.63,113.0,0.04643,0.0001,3.95691]
[1780117089985,24.76,73279.63,113.0,0.04643,0.0001,3.95691]
[1780117095943,24.76,73281.17,113.0,0.04661,0.0001,3.96954]
[1780117100978,24.76,73282.08,113.0,0.04673,0.0001,3.97725]
[1780117106015,24.77,73282.65,113.0,0.04681,0.0001,3.98266]
[1780117107009,24.77,73282.65,113.0,0.04681,0.0001,3.98266]
[1780117110365,24.77,73282.91,113.0,0.04684,0.0001,3.98535]
[1780117110466,24.77,73282.67,113.0,0.04683,0.0001,3.98406]
[1780117115913,24.77,73282.84,113.0,0.04677,0.0001,3.97909]
[1780117116014,24.76,73282.84,113.0,0.04673,0.0001,3.97654]
[1780117119854,24.76,73283.07,113.0,0.04677,0.0001,3.97909]
[1780117120033,24.76,73283.07,113.0,0.04677,0.0001,3.97909]
[1780117120696,24.76,73283.07,113.0,0.04677,0.0001,3.97909]
[1780117120771,24.76,73283.07,113.0,0.04677,0.0001,3.97909]
[1780117121045,24.76,73282.5,113.0,0.04671,0.0001,3.975]
[1780117121226,24.76,73282.5,113.0,0.04671,0.0001,3.975]
[1780117122131,24.76,73291.67,113.0,0.0476,0.0001,4.03581]
[1780117123742,24.76,73291.67,113.0,0.0476,0.0001,4.03581]
[1780117124062,24.76,73292.14,113.0,0.04762,0.0001,4.03753]
[1780117126330,24.76,73292.23,113.0,0.04763,0.0001,4.03838]
[1780117127429,24.76,73292.87,113.0,0.0477,0.0001,4.04295]
[1780117133209,24.76,73294.66,113.0,0.0479,0.0001,4.05656]
[1780117139251,24.77,73292.74,113.0,0.04773,0.0001,4.0451]
[1780117145293,24.77,73292.72,113.0,0.04775,0.0001,4.04652]
[1780117150328,24.77,73294.52,113.0,0.04795,0.0001,4.06001]
[1780117156370,24.78,73297.08,113.0,0.04823,0.0001,4.07888]
[1780117161406,24.78,73298.75,113.0,0.04841,0.0001,4.09132]
[1780117166441,24.78,73298.42,113.0,0.04839,0.0001,4.0901]
[1780117168275,24.78,73298.48,113.0,0.0484,0.0001,4.09071]
[1780117169507,24.78,73298.42,113.0,0.0484,0.0001,4.09051]
[1780117174976,24.79,73299.2,113.0,0.04844,0.0001,4.09227]
[1780117180193,24.79,73303.44,113.0,0.04888,0.0001,4.12213]
[1780117185292,24.79,73303.65,113.0,0.04889,0.0001,4.12274]
[1780117190610,24.78,73304.51,113.0,0.04896,0.0001,4.12744]
[1780117194153,24.78,73304.84,113.0,0.04898,0.0001,4.12911]
[1780117194638,24.78,73312.99,113.0,0.04981,0.0001,4.18483]
[1780117195523,24.78,73312.99,113.0,0.04981,0.0001,4.18483]
[1780117197331,24.78,73314.73,113.0,0.04998,0.0001,4.19653]
[1780117202081,24.78,73307.28,113.0,0.04923,0.0001,4.14569]
[1780117202422,24.78,73307.28,113.0,0.04923,0.0001,4.14569]
[1780117207737,24.78,73304.95,113.0,0.04901,0.0001,4.13078]
[1780117207921,24.78,73304.95,113.0,0.04901,0.0001,4.13078]
[1780117211947,24.78,73304.34,113.0,0.0489,0.0001,4.12333]
[1780117212196,24.78,73304.34,113.0,0.0489,0.0001,4.12333]
[1780117213450,24.77,73300.23,113.0,0.04848,0.0001,4.09452]
[1780117214400,24.77,73298.81,113.0,0.04832,0.0001,4.08411]
[1780117214946,24.77,73298.51,113.0,0.0483,0.0001,4.08231]
[1780117215834,24.77,73298.51,113.0,0.0483,0.0001,4.08231]
[1780117220849,24.77,73293.22,113.0,0.04772,0.0001,4.04304]
[1780117224037,24.77,73293.63,113.0,0.04776,0.0001,4.04603]
[1780117224194,24.77,73293.63,113.0,0.04776,0.0001,4.04603]
[1780117225338,24.77,73295.1,113.0,0.0479,0.0001,4.05527]
[1780117226408,24.77,73295.89,113.0,0.04798,0.0001,4.06089]
[1780117232913,24.76,73295.35,113.0,0.04789,0.0001,4.0544]
[1780117233497,24.75,73299.11,113.0,0.04818,0.0001,4.07298]
[1780117234024,24.75,73306.12,113.0,0.04888,0.0001,4.12056]
[1780117239126,24.76,73310.01,113.0,0.04928,0.0001,4.14771]
[1780117244997,24.76,73308.69,113.0,0.04915,0.0001,4.13952]
[1780117250035,24.76,73308.77,113.0,0.04917,0.0001,4.14079]
[1780117251021,24.76,73308.77,113.0,0.04917,0.0001,4.14079]
[1780117251119,24.76,73308.77,113.0,0.04917,0.0001,4.14079]
[1780117251382,24.76,73308.77,113.0,0.04917,0.0001,4.14079]
[1780117253459,24.76,73300.68,113.0,0.04836,0.0001,4.08554]
[1780117260523,24.76,73299.6,113.0,0.04824,0.0001,4.07753]
[1780117266147,24.75,73293.86,113.0,0.04762,0.0001,4.035]
[1780117269758,24.75,73293.94,113.0,0.04762,0.0001,4.03487]
[1780117275499,24.74,73296.3,113.0,0.04778,0.0001,4.04602]
[1780117275945,24.74,73296.3,113.0,0.04778,0.0001,4.04602]
[1780117280246,24.73,73305.84,113.0,0.0487,0.0001,4.1088]
[1780117281079,24.73,73305.84,113.0,0.0487,0.0001,4.1088]
[1780117282203,24.73,73308.87,113.0,0.049,0.0001,4.1293]
[1780117284138,24.73,73310.0,113.0,0.04912,0.0001,4.13726]
[1780117285893,24.73,73310.3,113.0,0.04915,0.0001,4.13942]
[1780117286536,24.73,73310.29,113.0,0.04912,0.0001,4.13761]
[1780117287223,24.73,73311.08,113.0,0.04921,0.0001,4.14312]
[1780117287664,24.73,73311.08,113.0,0.04921,0.0001,4.14312]
[1780117293106,24.73,73311.52,113.0,0.0492,0.0001,4.14142]
[1780117296665,24.73,73305.15,113.0,0.04856,0.0001,4.09828]
[1780117297365,24.73,73293.96,113.0,0.04746,0.0001,4.02286]
[1780117298016,24.73,73293.96,113.0,0.04746,0.0001,4.02286]
[1780117299148,24.73,73287.06,113.0,0.04677,0.0001,3.9759]
[1780117303828,24.73,73285.33,113.0,0.04659,0.0001,3.96299]
[1780117303847,24.73,73285.33,113.0,0.04659,0.0001,3.96299]
[1780117303981,24.72,73297.97,113.0,0.04781,0.0001,4.04674]
[1780117304954,24.72,73309.48,113.0,0.04895,0.0001,4.1242]
[1780117305744,24.72,73309.48,113.0,0.04895,0.0001,4.1242]
[1780117306010,24.72,73309.48,113.0,0.04895,0.0001,4.1242]
[1780117307988,24.72,73313.64,113.0,0.04935,0.0001,4.15184]
[1780117309972,24.72,73313.65,113.0,0.04936,0.0001,4.15204]
[1780117310994,24.72,73313.93,113.0,0.04939,0.0001,4.1541]
[1780117312088,24.72,73313.71,113.0,0.04936,0.0001,4.15265]
[1780117317519,24.72,73304.84,113.0,0.04848,0.0001,4.09252]
[1780117321435,24.72,73301.78,113.0,0.04818,0.0001,4.07229]
[1780117322434,24.72,73299.09,113.0,0.04792,0.0001,4.05425]
[1780117324867,24.73,73296.13,113.0,0.04763,0.0001,4.03471]
[1780117325220,24.73,73291.38,113.0,0.04717,0.0001,4.00329]
[1780117326451,24.73,73289.8,113.0,0.04702,0.0001,3.99269]
[1780117332625,24.73,73283.96,113.0,0.04649,0.0001,3.95627]
[1780117336302,24.74,73283.36,113.0,0.04645,0.0001,3.95351]
[1780117336708,24.74,73283.36,113.0,0.04645,0.0001,3.95351]
[1780117337083,24.74,73283.47,113.0,0.04647,0.0001,3.95508]
[1780117342978,24.74,73287.83,113.0,0.04692,0.0001,3.98583]
[1780117346497,24.74,73288.27,113.0,0.04698,0.0001,3.99021]
[1780117346745,24.74,73288.27,113.0,0.04698,0.0001,3.99021]
[1780117347448,24.74,73288.27,113.0,0.04698,0.0001,3.98993]
[1780117349476,24.74,73288.24,113.0,0.04699,0.0001,3.99042]
[1780117351491,24.75,73289.05,113.0,0.04708,0.0001,3.99653]
[1780117355499,24.74,73288.7,113.0,0.04695,0.0001,3.98689]
[1780117360709,24.74,73284.37,113.0,0.04656,0.0001,3.95981]
[1780117360720,24.74,73284.37,113.0,0.04656,0.0001,3.95981]
[1780117363122,24.74,73282.75,113.0,0.04639,0.0001,3.94827]
[1780117364490,24.74,73283.25,113.0,0.04645,0.0001,3.95201]
[1780117370891,24.75,73283.25,113.0,0.04649,0.0001,3.95483]
[1780117371740,24.75,73283.25,113.0,0.04649,0.0001,3.95483]
[1780117380961,24.76,73283.24,113.0,0.04654,0.0001,3.95876]
[1780117388756,24.76,73283.21,113.0,0.04656,0.0001,3.96014]
[1780117394053,24.77,73280.36,113.0,0.04634,0.0001,3.94475]
[1780117399088,24.77,73280.44,113.0,0.04638,0.0001,3.94735]
[1780117403116,24.78,73271.98,113.0,0.04559,0.0001,3.89313]
[1780117405776,24.78,73272.29,113.0,0.04563,0.0001,3.89566]
[1780117411172,24.79,73262.59,113.0,0.04472,9e-05,3.83132]
[1780117416207,24.79,73263.14,113.0,0.04482,9e-05,3.83785]
[1780117421242,24.8,73262.09,113.0,0.04476,9e-05,3.83391]
[1780117426277,24.81,73255.85,113.0,0.04422,9e-05,3.79654]
[1780117431312,24.82,73255.89,113.0,0.04427,9e-05,3.80003]
[1780117436397,24.82,73255.72,113.0,0.04429,9e-05,3.80151]
[1780117436453,24.82,73255.72,113.0,0.04429,9e-05,3.80151]
[1780117437980,24.82,73255.64,113.0,0.0443,9e-05,3.80163]
[1780117444053,24.83,73254.66,113.0,0.04423,9e-05,3.79726]
[1780117444719,24.83,73254.62,113.0,0.04425,9e-05,3.79832]
[1780117445176,24.83,73254.62,113.0,0.04425,9e-05,3.79832]
[1780117445615,24.83,73283.07,113.0,0.04695,0.0001,3.98489]
[1780117446510,24.83,73283.07,113.0,0.04695,0.0001,3.98489]
[1780117446640,24.83,73311.46,113.0,0.04978,0.0001,4.17752]
[1780117447259,24.83,73311.46,113.0,0.04978,0.0001,4.17752]
[1780117448156,24.83,73311.46,113.0,0.04978,0.0001,4.17752]
[1780117449169,24.83,73314.46,113.0,0.05008,0.0001,4.19827]
[1780117452170,24.83,73314.69,113.0,0.05009,0.0001,4.19893]
[1780117452845,24.83,73314.69,113.0,0.05009,0.0001,4.19893]
[1780117453193,24.83,73313.96,113.0,0.05002,0.0001,4.19392]
[1780117454182,24.83,73310.1,113.0,0.04963,0.0001,4.16738]
[1780117454336,24.83,73310.1,113.0,0.04963,0.0001,4.16738]
[1780117456171,24.83,73306.24,113.0,0.04924,0.0001,4.141]
[1780117457186,24.83,73304.23,113.0,0.04904,0.0001,4.12751]
[1780117459647,24.83,73304.02,113.0,0.04902,0.0001,4.12633]
[1780117462212,24.83,73303.17,113.0,0.04894,0.0001,4.12093]
[1780117467575,24.83,73301.65,113.0,0.0488,0.0001,4.11152]
[1780117472612,24.83,73300.23,113.0,0.04862,0.0001,4.09792]
[1780117477645,24.84,73300.31,113.0,0.04864,0.0001,4.09942]
[1780117478490,24.84,73300.31,113.0,0.04864,0.0001,4.09942]
[1780117478520,24.84,73300.31,113.0,0.04864,0.0001,4.09942]
[1780117483541,24.84,73301.67,113.0,0.04877,0.0001,4.10816]
[1780117485103,24.83,73301.67,113.0,0.04877,0.0001,4.10798]
[1780117485114,24.83,73301.67,113.0,0.04877,0.0001,4.10798]
[1780117490736,24.83,73300.72,113.0,0.04862,0.0001,4.098]
[1780117491314,24.83,73300.72,113.0,0.04862,0.0001,4.098]
[1780117496953,24.82,73305.94,113.0,0.04912,0.0001,4.13208]
[1780117497886,24.82,73306.89,113.0,0.04921,0.0001,4.13817]
[1780117498224,24.82,73316.3,113.0,0.05017,0.0001,4.20258]
[1780117499435,24.82,73322.57,113.0,0.05081,0.0001,4.24601]
[1780117504836,24.82,73326.66,113.0,0.05123,0.0001,4.27421]
[1780117506338,24.82,73327.34,113.0,0.0513,0.0001,4.27887]
[1780117507102,24.82,73327.34,113.0,0.0513,0.0001,4.27887]
[1780117510446,24.82,73327.15,113.0,0.05128,0.0001,4.27729]
[1780117512703,24.82,73327.15,113.0,0.05127,0.0001,4.27667]
[1780117513219,24.82,73343.59,113.0,0.053,0.00011,4.39191]
[1780117513332,24.82,73343.59,113.0,0.053,0.00011,4.39191]
[1780117513394,24.82,73343.59,113.0,0.053,0.00011,4.39191]
[1780117513443,24.82,73343.59,113.0,0.053,0.00011,4.39191]
[1780117513649,24.82,73343.59,113.0,0.053,0.00011,4.39191]
[1780117514235,24.82,73343.59,113.0,0.053,0.00011,4.39191]
[1780117514173,24.82,73433.5,113.0,0.06332,0.00012,5.05706]
[1780117515235,24.82,73468.67,113.0,0.06776,0.00013,5.33253]
[1780117515770,24.82,73468.67,113.0,0.06776,0.00013,5.33253]
[1780117516083,24.82,73468.67,113.0,0.06776,0.00013,5.33253]
[1780117516229,24.82,73468.67,113.0,0.06776,0.00013,5.33253]
[1780117516117,24.79,73499.13,113.0,0.07157,0.00014,5.5643]
[1780117516903,24.79,73499.13,113.0,0.07157,0.00014,5.5643]
[1780117517210,24.79,73499.13,113.0,0.07157,0.00014,5.5643]
[1780117516933,24.75,73510.67,113.0,0.07285,0.00014,5.64145]
[1780117517292,24.75,73510.67,113.0,0.07285,0.00014,5.64145]
[1780117517411,24.75,73510.67,113.0,0.07285,0.00014,5.64145]
[1780117517909,24.75,73510.67,113.0,0.07285,0.00014,5.64145]
[1780117519115,24.75,73517.71,113.0,0.07378,0.00014,5.69665]
[1780117519216,24.74,73528.0,113.0,0.07511,0.00014,5.77612]
[1780117519408,24.74,73528.0,113.0,0.07511,0.00014,5.77612]
[1780117519537,24.74,73528.0,113.0,0.07511,0.00014,5.77612]
[1780117519554,24.74,73528.0,113.0,0.07511,0.00014,5.77612]
[1780117519778,24.74,73528.0,113.0,0.07511,0.00014,5.77612]
[1780117519958,24.74,73521.23,113.0,0.07417,0.00014,5.71993]
[1780117520464,24.74,73521.23,113.0,0.07417,0.00014,5.71993]
[1780117520747,24.74,73521.23,113.0,0.07417,0.00014,5.71993]
[1780117520965,24.69,73511.79,113.0,0.07246,0.00014,5.61813]
[1780117521407,24.69,73511.79,113.0,0.07246,0.00014,5.61813]
[1780117521622,24.69,73511.79,113.0,0.07246,0.00014,5.61813]
[1780117521997,24.69,73511.79,113.0,0.07246,0.00014,5.61813]
[1780117522095,24.63,73512.33,113.0,0.07204,0.00014,5.59354]
[1780117522501,24.63,73512.33,113.0,0.07204,0.00014,5.59354]
[1780117522537,24.63,73512.33,113.0,0.07204,0.00014,5.59354]
[1780117523423,24.59,73514.6,113.0,0.072,0.00014,5.59115]
[1780117524494,24.54,73511.04,113.0,0.07117,0.00014,5.54119]
[1780117524531,24.54,73511.04,113.0,0.07117,0.00014,5.54119]
[1780117525697,24.5,73508.97,113.0,0.07054,0.00014,5.50366]
[1780117525909,24.5,73508.97,113.0,0.07054,0.00014,5.50366]
[1780117526436,24.46,73506.09,113.0,0.06983,0.00013,5.46036]
[1780117526453,24.46,73506.09,113.0,0.06983,0.00013,5.46036]
[1780117527903,24.42,73507.91,113.0,0.06975,0.00013,5.45613]
[1780117529010,24.35,73511.85,113.0,0.06967,0.00013,5.45169]
[1780117529575,24.31,73514.67,113.0,0.06975,0.00014,5.45641]
[1780117530083,24.31,73514.67,113.0,0.06975,0.00014,5.45641]
[1780117531037,24.27,73501.37,113.0,0.06761,0.00013,5.32409]
[1780117531969,24.27,73501.37,113.0,0.06761,0.00013,5.32409]
[1780117531969,24.27,73501.37,113.0,0.06761,0.00013,5.32409]
[1780117532697,24.24,73494.07,113.0,0.06637,0.00013,5.24784]
[1780117532876,24.24,73494.07,113.0,0.06637,0.00013,5.24784]
[1780117533266,24.21,73463.5,113.0,0.06221,0.00012,4.98875]
[1780117534058,24.2,73449.5,113.0,0.06047,0.00012,4.87814]
[1780117534670,24.2,73449.5,113.0,0.06047,0.00012,4.87814]
[1780117536627,24.2,73456.01,113.0,0.06122,0.00012,4.92608]
[1780117539303,24.19,73458.6,113.0,0.06147,0.00012,4.94157]
[1780117539636,24.19,73458.6,113.0,0.06147,0.00012,4.94157]
[1780117539769,24.19,73458.6,113.0,0.06147,0.00012,4.94157]
[1780117541649,24.19,73452.81,113.0,0.06074,0.00012,4.89545]
[1780117542200,24.19,73452.81,113.0,0.06074,0.00012,4.89545]
[1780117542621,24.18,73452.7,113.0,0.06071,0.00012,4.89362]
[1780117542807,24.18,73452.7,113.0,0.06071,0.00012,4.89362]
[1780117543215,24.18,73452.7,113.0,0.06071,0.00012,4.89362]
[1780117544667,24.18,73462.68,113.0,0.06191,0.00012,4.96959]
[1780117547451,24.15,73456.55,113.0,0.06095,0.00012,4.90873]
[1780117547496,24.15,73456.55,113.0,0.06095,0.00012,4.90873]
[1780117547605,24.15,73456.55,113.0,0.06095,0.00012,4.90873]
[1780117547677,24.15,73456.55,113.0,0.06095,0.00012,4.90873]
[1780117548341,24.13,73456.47,113.0,0.06079,0.00012,4.89875]
[1780117548460,24.13,73456.47,113.0,0.06079,0.00012,4.89875]
[1780117548779,24.13,73456.47,113.0,0.06079,0.00012,4.89875]
[1780117550580,24.1,73455.91,113.0,0.06043,0.00012,4.87626]
[1780117550807,24.1,73455.91,113.0,0.06043,0.00012,4.87626]
[1780117550854,24.1,73455.91,113.0,0.06043,0.00012,4.87626]
[1780117551819,24.1,73455.12,113.0,0.06032,0.00012,4.86924]
[1780117553827,24.09,73455.27,113.0,0.06031,0.00012,4.86868]
[1780117553875,24.09,73455.27,113.0,0.06031,0.00012,4.86868]
[1780117554372,24.09,73454.87,113.0,0.06025,0.00012,4.86472]
[1780117558783,24.09,73454.57,113.0,0.06017,0.00012,4.85984]
[1780117559427,24.08,73455.9,113.0,0.06031,0.00012,4.86849]
[1780117560392,24.08,73456.64,113.0,0.0604,0.00012,4.87424]
[1780117561052,24.08,73456.64,113.0,0.0604,0.00012,4.87424]
[1780117561249,24.08,73467.86,113.0,0.06175,0.00012,4.96026]
[1780117561585,24.08,73467.86,113.0,0.06175,0.00012,4.96026]
[1780117564882,24.07,73466.49,113.0,0.06155,0.00012,4.94737]
[1780117566509,24.07,73472.32,113.0,0.06225,0.00013,4.99187]
[1780117566794,24.07,73472.32,113.0,0.06225,0.00013,4.99187]
[1780117569802,24.07,73471.73,113.0,0.06216,0.00012,4.9859]
[1780117574839,24.07,73471.34,113.0,0.06208,0.00012,4.98111]
[1780117575513,24.06,73467.95,113.0,0.06165,0.00012,4.95401]
[1780117578942,24.06,73458.56,113.0,0.06047,0.00012,4.87893]
[1780117579124,24.06,73458.56,113.0,0.06047,0.00012,4.87893]
[1780117583542,24.05,73454.47,113.0,0.05991,0.00012,4.84315]
[1780117588902,24.04,73454.18,113.0,0.05981,0.00012,4.83681]
[1780117594527,24.03,73453.92,113.0,0.05963,0.00012,4.82399]
[1780117599563,24.03,73454.31,113.0,0.05962,0.00012,4.823]
[1780117604598,24.02,73454.23,113.0,0.05954,0.00012,4.81846]
[1780117608424,24.01,73454.42,113.0,0.05952,0.00012,4.81686]
[1780117613661,24.0,73454.53,113.0,0.05947,0.00012,4.81392]
[1780117619359,24.0,73454.4,113.0,0.05941,0.00012,4.80995]
[1780117622480,23.99,73454.87,113.0,0.05942,0.00012,4.81066]
[1780117625745,23.99,73464.33,113.0,0.06053,0.00012,4.88139]
[1780117628481,23.98,73467.09,113.0,0.06084,0.00012,4.9013]
[1780117629986,23.98,73466.52,113.0,0.06076,0.00012,4.89596]
[1780117636045,23.97,73464.43,113.0,0.06042,0.00012,4.87463]
[1780117639594,23.96,73461.6,113.0,0.06001,0.00012,4.84857]
[1780117639845,23.96,73461.6,113.0,0.06001,0.00012,4.84857]
[1780117640656,23.96,73460.61,113.0,0.05989,0.00012,4.84085]
[1780117640934,23.96,73460.61,113.0,0.05989,0.00012,4.84085]
[1780117648394,23.95,73454.88,113.0,0.05912,0.00012,4.79137]
[1780117648437,23.95,73454.69,113.0,0.05908,0.00012,4.78922]
[1780117648441,23.95,73454.69,113.0,0.05908,0.00012,4.78922]
[1780117648469,23.95,73454.69,113.0,0.05908,0.00012,4.78922]
[1780117648479,23.95,73454.69,113.0,0.05908,0.00012,4.78922]
[1780117649913,23.95,73443.53,113.0,0.05773,0.00012,4.702]
[1780117651891,23.95,73441.65,113.0,0.0575,0.00012,4.68707]
[1780117651948,23.95,73441.65,113.0,0.0575,0.00012,4.68707]
[1780117655955,23.94,73451.6,113.0,0.05858,0.00012,4.75571]
[1780117657917,23.94,73451.76,113.0,0.05859,0.00012,4.7563]
[1780117664074,23.93,73450.42,113.0,0.05838,0.00012,4.74276]
[1780117664085,23.93,73450.42,113.0,0.05838,0.00012,4.74276]
[1780117670203,23.92,73450.47,113.0,0.05832,0.00012,4.73871]
[1780117676104,23.92,73449.57,113.0,0.05814,0.00012,4.7274]
[1780117681139,23.91,73449.99,113.0,0.05814,0.00012,4.72756]
[1780117686174,23.9,73453.35,113.0,0.0585,0.00012,4.75039]
[1780117691210,23.9,73454.82,113.0,0.05862,0.00012,4.75846]
[1780117695463,23.9,73454.76,113.0,0.05861,0.00012,4.75734]
[1780117695501,23.89,73454.73,113.0,0.05857,0.00012,4.75514]
[1780117695543,23.89,73454.73,113.0,0.05857,0.00012,4.75514]
[1780117695627,23.89,73454.73,113.0,0.05857,0.00012,4.75514]
[1780117696245,23.89,73446.21,113.0,0.05754,0.00012,4.6889]
[1780117700830,23.89,73442.04,113.0,0.05702,0.00012,4.6548]
[1780117700912,23.89,73442.04,113.0,0.05702,0.00012,4.6548]
[1780117700929,23.89,73442.04,113.0,0.05702,0.00012,4.6548]
[1780117701019,23.89,73442.04,113.0,0.05702,0.00012,4.6548]
[1780117701028,23.89,73442.04,113.0,0.05702,0.00012,4.6548]
[1780117701391,23.89,73442.04,113.0,0.05702,0.00012,4.6548]
[1780117701457,23.89,73442.04,113.0,0.05702,0.00012,4.6548]
[1780117701652,23.88,73442.04,113.0,0.05701,0.00012,4.6543]
[1780117705489,23.88,73435.94,113.0,0.05626,0.00012,4.60562]
[1780117706509,23.88,73435.81,113.0,0.05624,0.00012,4.6042]
[1780117707059,23.88,73435.81,113.0,0.05624,0.00012,4.6042]
[1780117707330,23.88,73435.81,113.0,0.05624,0.00012,4.6042]
[1780117707560,23.88,73435.66,113.0,0.05621,0.00012,4.60263]
[1780117708601,23.88,73435.68,113.0,0.05621,0.00012,4.60234]
[1780117710358,23.88,73435.67,113.0,0.0562,0.00012,4.60183]
[1780117711272,23.88,73435.24,113.0,0.05614,0.00012,4.59814]
[1780117711411,23.88,73435.24,113.0,0.05614,0.00012,4.59814]
[1780117711439,23.88,73435.24,113.0,0.05614,0.00012,4.59814]
[1780117712729,23.87,73435.26,113.0,0.05608,0.00012,4.59238]
[1780117714313,23.87,73433.23,113.0,0.05583,0.00012,4.57659]
[1780117716183,23.87,73434.79,113.0,0.056,0.00012,4.58758]
[1780117716190,23.87,73434.79,113.0,0.056,0.00012,4.58758]
[1780117718530,23.87,73437.16,113.0,0.05626,0.00012,4.60426]
[1780117719264,23.87,73437.16,113.0,0.05626,0.00012,4.60426]
[1780117724441,23.86,73437.2,113.0,0.05622,0.00012,4.60191]
[1780117725684,23.86,73437.53,113.0,0.05625,0.00012,4.60398]
[1780117731490,23.86,73439.86,113.0,0.05648,0.00012,4.61882]
[1780117736525,23.85,73439.56,113.0,0.05641,0.00012,4.61426]
[1780117741764,23.85,73434.9,113.0,0.05584,0.00012,4.57724]
[1780117748228,23.84,73433.92,113.0,0.05569,0.00012,4.56754]
[1780117753646,23.84,73433.88,113.0,0.05565,0.00012,4.5646]
[1780117755603,23.84,73432.58,113.0,0.05549,0.00012,4.5544]
[1780117755712,23.84,73432.58,113.0,0.05549,0.00012,4.5544]
[1780117756156,23.84,73423.72,113.0,0.05447,0.00011,4.48743]
[1780117757290,23.84,73423.72,113.0,0.05447,0.00011,4.48743]
[1780117758134,23.84,73418.72,113.0,0.0539,0.00011,4.44966]
[1780117759554,23.84,73416.68,113.0,0.05366,0.00011,4.43431]
[1780117760335,23.84,73416.68,113.0,0.05366,0.00011,4.43431]
[1780117761483,23.83,73416.27,113.0,0.05361,0.00011,4.43096]
[1780117762589,23.83,73415.16,113.0,0.05348,0.00011,4.42257]
[1780117767400,23.83,73415.79,113.0,0.05355,0.00011,4.42672]
[1780117772781,23.83,73421.73,113.0,0.05415,0.00011,4.46494]
[1780117778136,23.83,73421.56,113.0,0.05412,0.00011,4.46294]
[1780117783858,23.83,73421.7,113.0,0.05411,0.00011,4.4627]
[1780117788893,23.83,73423.09,113.0,0.05426,0.00011,4.47207]
[1780117793608,23.82,73421.56,113.0,0.05407,0.00011,4.45986]
[1780117796902,23.82,73420.86,113.0,0.05398,0.00011,4.45409]
[1780117799980,23.82,73421.73,113.0,0.05407,0.00011,4.46007]
[1780117804362,23.82,73421.1,113.0,0.05399,0.00011,4.45486]
[1780117810040,23.82,73414.15,113.0,0.0532,0.00011,4.4023]
[1780117812821,23.82,73412.26,113.0,0.05298,0.00011,4.38818]
[1780117814833,23.82,73411.46,113.0,0.05289,0.00011,4.38219]
[1780117815759,23.82,73413.01,113.0,0.05307,0.00011,4.39361]
[1780117817210,23.82,73413.1,113.0,0.05308,0.00011,4.39423]
[1780117817946,23.82,73413.09,113.0,0.05307,0.00011,4.3941]
[1780117819159,23.82,73413.09,113.0,0.05307,0.00011,4.39405]
[1780117824187,23.82,73418.9,113.0,0.05372,0.00011,4.43688]
[1780117830462,23.82,73419.04,113.0,0.05373,0.00011,4.43723]
[1780117837230,23.81,73419.2,113.0,0.05368,0.00011,4.43262]
[1780117842265,23.81,73425.49,113.0,0.05438,0.00011,4.47908]
[1780117848308,23.81,73426.02,113.0,0.05443,0.00011,4.48201]
[1780117853343,23.81,73426.74,113.0,0.05449,0.00011,4.48644]
[1780117858378,23.81,73421.26,113.0,0.05386,0.00011,4.44449]
[1780117861037,23.81,73421.14,113.0,0.05384,0.00011,4.44327]
[1780117866435,23.8,73422.24,113.0,0.05395,0.00011,4.45048]
[1780117871470,23.8,73415.82,113.0,0.05321,0.00011,4.40198]
[1780117872785,23.8,73415.7,113.0,0.0532,0.00011,4.40099]
[1780117873631,23.8,73415.7,113.0,0.0532,0.00011,4.40099]
[1780117873745,23.8,73415.65,113.0,0.05319,0.00011,4.40044]
[1780117879526,23.8,73417.74,113.0,0.05341,0.00011,4.4153]
[1780117884561,23.8,73419.29,113.0,0.05358,0.00011,4.42618]
[1780117889795,23.8,73421.62,113.0,0.05383,0.00011,4.44286]
[1780117895639,23.79,73428.04,113.0,0.05448,0.00011,4.4843]
[1780117900674,23.79,73428.44,113.0,0.05451,0.00011,4.48609]
[1780117906716,23.79,73422.23,113.0,0.05378,0.00011,4.43848]
[1780117911751,23.79,73421.99,113.0,0.05374,0.00011,4.43585]
[1780117912773,23.79,73421.99,113.0,0.05374,0.00011,4.43585]
[1780117918800,23.79,73419.52,113.0,0.05345,0.00011,4.41643]
[1780117924847,23.78,73419.16,113.0,0.0534,0.00011,4.41293]
[1780117931705,23.78,73419.16,113.0,0.0534,0.00011,4.41293]
[1780117937938,23.78,73419.05,113.0,0.05336,0.00011,4.41029]
[1780117942973,23.78,73415.16,113.0,0.05291,0.00011,4.38085]
[1780117948014,23.78,73409.14,113.0,0.05224,0.00011,4.33619]
[1780117953043,23.78,73407.77,113.0,0.05203,0.00011,4.32123]
[1780117959088,23.78,73407.77,113.0,0.05203,0.00011,4.32131]
[1780117963206,23.78,73407.57,113.0,0.05201,0.00011,4.31988]
[1780117963273,23.78,73407.57,113.0,0.05201,0.00011,4.31988]
[1780117970165,23.78,73405.57,113.0,0.05179,0.00011,4.30538]
[1780117975200,23.78,73401.2,113.0,0.05132,0.00011,4.27383]
[1780117980216,23.78,73398.64,113.0,0.05105,0.00011,4.25568]
[1780117984702,23.78,73396.0,113.0,0.05077,0.00011,4.23711]
[1780117990884,23.78,73395.4,113.0,0.05073,0.00011,4.23392]
[1780117990972,23.78,73395.4,113.0,0.05073,0.00011,4.23392]
[1780117993516,23.79,73395.27,113.0,0.05072,0.00011,4.23331]
[1780117994988,23.79,73395.32,113.0,0.05073,0.00011,4.234]
[1780118001383,23.79,73395.28,113.0,0.05074,0.00011,4.23486]
[1780118006418,23.79,73392.19,113.0,0.05042,0.00011,4.21336]
[1780118006913,23.79,73392.19,113.0,0.05042,0.00011,4.21336]
[1780118012460,23.79,73391.6,113.0,0.05032,0.00011,4.20545]
[1780118017666,23.79,73392.1,113.0,0.05039,0.00011,4.20989]
[1780118017768,23.8,73391.5,113.0,0.05033,0.00011,4.20596]
[1780118023129,23.79,73391.28,113.0,0.05029,0.00011,4.20333]
[1780118028572,23.79,73390.19,113.0,0.05015,0.00011,4.19396]
[1780118030248,23.79,73390.18,113.0,0.05014,0.00011,4.19364]
[1780118030605,23.79,73390.18,113.0,0.05014,0.00011,4.19364]
[1780118035272,23.79,73389.98,113.0,0.05011,0.00011,4.191]
[1780118040656,23.78,73389.62,113.0,0.05004,0.00011,4.18675]
[1780118045692,23.78,73391.7,113.0,0.05025,0.00011,4.20046]
[1780118046526,23.78,73391.7,113.0,0.05025,0.00011,4.20046]
[1780118046699,23.78,73393.54,113.0,0.05044,0.00011,4.21347]
[1780118052740,23.78,73394.21,113.0,0.05053,0.00011,4.21936]
[1780118057309,23.78,73394.25,113.0,0.05054,0.00011,4.22032]
[1780118057863,23.78,73394.24,113.0,0.05054,0.00011,4.22042]
[1780118058018,23.78,73394.24,113.0,0.05054,0.00011,4.22042]
[1780118069860,23.79,73397.47,113.0,0.05092,0.00011,4.24576]
[1780118074998,23.79,73399.12,113.0,0.05105,0.00011,4.25318]
[1780118075382,23.79,73399.12,113.0,0.05105,0.00011,4.25318]
[1780118080937,23.79,73401.43,113.0,0.05131,0.00011,4.27071]
[1780118085972,23.79,73405.47,113.0,0.05176,0.00011,4.30054]
[1780118091007,23.79,73406.37,113.0,0.05186,0.00011,4.30733]
[1780118096046,23.79,73412.42,113.0,0.05253,0.00011,4.3518]
[1780118100385,23.79,73413.8,113.0,0.05269,0.00011,4.3619]
[1780118106116,23.79,73414.21,113.0,0.05273,0.00011,4.36476]
[1780118111019,23.79,73420.99,113.0,0.05349,0.00011,4.41472]
[1780118116186,23.79,73416.63,113.0,0.05299,0.00011,4.382]
[1780118121223,23.79,73413.1,113.0,0.0526,0.00011,4.35593]
[1780118127264,23.79,73410.97,113.0,0.05236,0.00011,4.34035]
[1780118132299,23.79,73410.99,113.0,0.05231,0.00011,4.33578]
[1780118137334,23.79,73412.88,113.0,0.05252,0.00011,4.34986]
[1780118143376,23.79,73413.75,113.0,0.05262,0.00011,4.35642]
[1780118149135,23.79,73413.83,113.0,0.05263,0.00011,4.35708]
[1780118154453,23.79,73416.54,113.0,0.05294,0.00011,4.37714]
[1780118158495,23.79,73416.34,113.0,0.05291,0.00011,4.37565]
[1780118159521,23.79,73416.51,113.0,0.05293,0.00011,4.3769]
[1780118165530,23.79,73412.97,113.0,0.05254,0.00011,4.35086]
[1780118170565,23.79,73413.5,113.0,0.0526,0.00011,4.35493]
[1780118175600,23.79,73415.74,113.0,0.05285,0.00011,4.37151]
[1780118182649,23.79,73414.78,113.0,0.05275,0.00011,4.36447]
[1780118190705,23.79,73411.01,113.0,0.05233,0.00011,4.33693]
[1780118195740,23.79,73410.85,113.0,0.05226,0.00011,4.33112]
[1780118201783,23.79,73410.76,113.0,0.05226,0.00011,4.33089]
[1780118206818,23.79,73411.62,113.0,0.05236,0.00011,4.33759]
[1780118211853,23.8,73411.3,113.0,0.05233,0.00011,4.33562]
[1780118218902,23.8,73411.28,113.0,0.05233,0.00011,4.33587]
[1780118220916,23.8,73420.13,113.0,0.05332,0.00011,4.40133]
[1780118221805,23.8,73420.13,113.0,0.05332,0.00011,4.40133]
[1780118226959,23.8,73422.19,113.0,0.05355,0.00011,4.41608]
[1780118231994,23.79,73422.78,113.0,0.05361,0.00011,4.41999]
[1780118237029,23.79,73429.21,113.0,0.05433,0.00011,4.4674]
[1780118242064,23.79,73431.49,113.0,0.05457,0.00011,4.48349]
[1780118244487,23.79,73431.66,113.0,0.05459,0.00011,4.48455]
[1780118244941,23.79,73431.66,113.0,0.05459,0.00011,4.48455]
[1780118244950,23.79,73431.66,113.0,0.05459,0.00011,4.48455]
[1780118245029,23.79,73434.0,113.0,0.05485,0.00012,4.50161]
[1780118245402,23.79,73434.0,113.0,0.05485,0.00012,4.50161]
[1780118245411,23.79,73434.0,113.0,0.05485,0.00012,4.50161]
[1780118245882,23.79,73434.0,113.0,0.05485,0.00012,4.50161]
[1780118245890,23.79,73434.0,113.0,0.05485,0.00012,4.50161]
[1780118246327,23.79,73434.98,113.0,0.05496,0.00012,4.50869]
[1780118246335,23.79,73434.98,113.0,0.05496,0.00012,4.50869]
[1780118246805,23.79,73434.98,113.0,0.05496,0.00012,4.50869]
[1780118246813,23.79,73434.98,113.0,0.05496,0.00012,4.50869]
[1780118247268,23.79,73435.19,113.0,0.05498,0.00012,4.50996]
[1780118247277,23.79,73435.19,113.0,0.05498,0.00012,4.50996]
[1780118247720,23.79,73435.19,113.0,0.05498,0.00012,4.50996]
[1780118247729,23.79,73435.19,113.0,0.05498,0.00012,4.50996]
[1780118248180,23.79,73435.59,113.0,0.05502,0.00012,4.51297]
[1780118248189,23.79,73435.59,113.0,0.05502,0.00012,4.51297]
[1780118248597,23.79,73435.59,113.0,0.05502,0.00012,4.51297]
[1780118248605,23.79,73435.59,113.0,0.05502,0.00012,4.51297]
[1780118249089,23.79,73435.6,113.0,0.05502,0.00012,4.51242]
[1780118249097,23.79,73435.6,113.0,0.05502,0.00012,4.51242]
[1780118249567,23.79,73435.6,113.0,0.05502,0.00012,4.51242]
[1780118249589,23.79,73435.6,113.0,0.05502,0.00012,4.51242]
[1780118250011,23.79,73435.6,113.0,0.05502,0.00012,4.51242]
[1780118250018,23.79,73435.6,113.0,0.05502,0.00012,4.51242]
[1780118250462,23.79,73435.67,113.0,0.05502,0.00012,4.51294]
[1780118250474,23.79,73435.67,113.0,0.05502,0.00012,4.51294]
[1780118250916,23.79,73435.67,113.0,0.05502,0.00012,4.51294]
[1780118250926,23.79,73435.67,113.0,0.05502,0.00012,4.51294]
[1780118251382,23.79,73443.32,113.0,0.0559,0.00012,4.57009]
[1780118251391,23.79,73443.32,113.0,0.0559,0.00012,4.57009]
[1780118251823,23.79,73443.32,113.0,0.0559,0.00012,4.57009]
[1780118251832,23.79,73443.32,113.0,0.0559,0.00012,4.57009]
[1780118252254,23.78,73448.41,113.0,0.05643,0.00012,4.6033]
[1780118252262,23.78,73448.41,113.0,0.05643,0.00012,4.6033]
[1780118252723,23.78,73448.41,113.0,0.05643,0.00012,4.6033]
[1780118252730,23.78,73448.41,113.0,0.05643,0.00012,4.6033]
[1780118253132,23.78,73451.1,113.0,0.05674,0.00012,4.62335]
[1780118253141,23.78,73451.1,113.0,0.05674,0.00012,4.62335]
[1780118253582,23.78,73451.1,113.0,0.05674,0.00012,4.62335]
[1780118253592,23.78,73451.1,113.0,0.05674,0.00012,4.62335]
[1780118254037,23.78,73451.1,113.0,0.05674,0.00012,4.62335]
[1780118254046,23.78,73452.92,113.0,0.05696,0.00012,4.63729]
[1780118254485,23.78,73452.92,113.0,0.05696,0.00012,4.63729]
[1780118254495,23.78,73452.92,113.0,0.05696,0.00012,4.63729]
[1780118254894,23.78,73452.92,113.0,0.05696,0.00012,4.63729]
[1780118254903,23.78,73452.92,113.0,0.05696,0.00012,4.63729]
[1780118255395,23.78,73454.13,113.0,0.05709,0.00012,4.64552]
[1780118255403,23.78,73454.13,113.0,0.05709,0.00012,4.64552]
[1780118255888,23.78,73454.13,113.0,0.05709,0.00012,4.64552]
[1780118255895,23.78,73454.13,113.0,0.05709,0.00012,4.64552]
[1780118256339,23.78,73454.22,113.0,0.05709,0.00012,4.64569]
[1780118256346,23.78,73454.22,113.0,0.05709,0.00012,4.64569]
[1780118256827,23.78,73454.22,113.0,0.05709,0.00012,4.64569]
[1780118256836,23.78,73454.22,113.0,0.05709,0.00012,4.64569]
[1780118257263,23.78,73455.22,113.0,0.0572,0.00012,4.65282]
[1780118257271,23.78,73455.22,113.0,0.0572,0.00012,4.65282]
[1780118257676,23.78,73455.22,113.0,0.0572,0.00012,4.65282]
[1780118257686,23.78,73455.22,113.0,0.0572,0.00012,4.65282]
[1780118258094,23.78,73454.46,113.0,0.05711,0.00012,4.64699]
[1780118258103,23.78,73454.46,113.0,0.05711,0.00012,4.64699]
[1780118258520,23.78,73454.46,113.0,0.05711,0.00012,4.64699]
[1780118258528,23.78,73454.46,113.0,0.05711,0.00012,4.64699]
[1780118258961,23.78,73454.46,113.0,0.05711,0.00012,4.64699]
[1780118258969,23.78,73454.46,113.0,0.05711,0.00012,4.64699]
[1780118259372,23.78,73454.43,113.0,0.0571,0.00012,4.64623]
[1780118259382,23.78,73454.43,113.0,0.0571,0.00012,4.64623]
[1780118259819,23.78,73454.43,113.0,0.0571,0.00012,4.64623]
[1780118259827,23.78,73454.43,113.0,0.0571,0.00012,4.64623]
[1780118260256,23.78,73454.57,113.0,0.0571,0.00012,4.64624]
[1780118260264,23.78,73454.57,113.0,0.0571,0.00012,4.64624]
[1780118260323,23.78,73454.57,113.0,0.0571,0.00012,4.64624]
[1780118261197,23.78,73454.32,113.0,0.05706,0.00012,4.64383]
[1780118263027,23.78,73454.32,113.0,0.05706,0.00012,4.64383]
[1780118268756,23.77,73457.01,113.0,0.05733,0.00012,4.66146]
[1780118269226,23.77,73457.57,113.0,0.05739,0.00012,4.66525]
[1780118275299,23.76,73456.58,113.0,0.05721,0.00012,4.65395]
[1780118276824,23.76,73456.58,113.0,0.05721,0.00012,4.65395]
[1780118282348,23.76,73447.62,113.0,0.05612,0.00012,4.58303]
[1780118283659,23.76,73447.62,113.0,0.05612,0.00012,4.58303]
[1780118285726,23.76,73447.89,113.0,0.05615,0.00012,4.58488]
[1780118290407,23.75,73439.63,113.0,0.05516,0.00012,4.52039]
[1780118291910,23.75,73439.63,113.0,0.05516,0.00012,4.52039]
[1780118297456,23.75,73438.74,113.0,0.05503,0.00012,4.51225]
[1780118300168,23.75,73438.69,113.0,0.05502,0.00012,4.51134]
[1780118300200,23.75,73438.69,113.0,0.05502,0.00012,4.51134]
[1780118305512,23.75,73442.67,113.0,0.05549,0.00012,4.54215]
[1780118310548,23.75,73446.24,113.0,0.05592,0.00012,4.57009]
[1780118315583,23.75,73447.78,113.0,0.05605,0.00012,4.57718]
[1780118320933,23.76,73449.81,113.0,0.05633,0.00012,4.59505]
[1780118328676,23.76,73451.36,113.0,0.05654,0.00012,4.60889]
[1780118333984,23.76,73448.67,113.0,0.05623,0.00012,4.58855]
[1780118338473,23.76,73448.03,113.0,0.05616,0.00012,4.5842]
[1780118343575,23.76,73448.53,113.0,0.05622,0.00012,4.58848]
[1780118347809,23.76,73456.95,113.0,0.05722,0.00012,4.65317]
[1780118352844,23.76,73456.89,113.0,0.05722,0.00012,4.65264]
[1780118357881,23.76,73455.68,113.0,0.05707,0.00012,4.6433]
[1780118358027,23.76,73455.68,113.0,0.05707,0.00012,4.6433]
[1780118358049,23.76,73455.68,113.0,0.05707,0.00012,4.6433]
[1780118358371,23.76,73456.11,113.0,0.05712,0.00012,4.64659]
[1780118364158,23.76,73458.61,113.0,0.05742,0.00012,4.66575]
[1780118373262,23.76,73458.2,113.0,0.05731,0.00012,4.65727]
[1780118381006,23.76,73458.24,113.0,0.05731,0.00012,4.65748]
[1780118382048,23.76,73448.06,113.0,0.05611,0.00012,4.57955]
[1780118387082,23.76,73443.84,113.0,0.05563,0.00012,4.54816]
[1780118392118,23.77,73443.19,113.0,0.05556,0.00012,4.54403]
[1780118402188,23.77,73442.16,113.0,0.05547,0.00012,4.53788]
[1780118404045,23.77,73441.7,113.0,0.05542,0.00012,4.53458]
[1780118407445,23.77,73440.28,113.0,0.05525,0.00012,4.52375]
[1780118408073,23.77,73440.28,113.0,0.05525,0.00012,4.52375]
[1780118409237,23.77,73450.76,113.0,0.05646,0.00012,4.60262]
[1780118413633,23.77,73450.54,113.0,0.05642,0.00012,4.59979]
[1780118419815,23.76,73453.16,113.0,0.05673,0.00012,4.61966]
[1780118425349,23.77,73452.94,113.0,0.05671,0.00012,4.61848]
[1780118430384,23.77,73453.21,113.0,0.05675,0.00012,4.62081]
[1780118435419,23.77,73451.54,113.0,0.0565,0.00012,4.60328]
[1780118440454,23.77,73451.69,113.0,0.05652,0.00012,4.60486]
[1780118445489,23.77,73451.87,113.0,0.05655,0.00012,4.60669]
[1780118450524,23.77,73451.93,113.0,0.05656,0.00012,4.60763]
[1780118456566,23.77,73452.81,113.0,0.05668,0.00012,4.61492]
[1780118458821,23.77,73453.01,113.0,0.0567,0.00012,4.61653]
[1780118461143,23.77,73452.98,113.0,0.0567,0.00012,4.61646]
[1780118465686,23.77,73454.84,113.0,0.05693,0.00012,4.63109]
[1780118465907,23.77,73454.84,113.0,0.05693,0.00012,4.63109]
[1780118473688,23.77,73441.38,113.0,0.05533,0.00012,4.52731]
[1780118478724,23.77,73440.67,113.0,0.05524,0.00012,4.52142]
[1780118482600,23.77,73441.99,113.0,0.05539,0.00012,4.53112]
[1780118487787,23.77,73441.6,113.0,0.05536,0.00012,4.52918]
[1780118493694,23.77,73440.99,113.0,0.05524,0.00012,4.52032]
[1780118494800,23.77,73440.92,113.0,0.05524,0.00012,4.52019]
[1780118500877,23.77,73438.85,113.0,0.05499,0.00012,4.50415]
[1780118505913,23.77,73440.65,113.0,0.05519,0.00012,4.51717]
[1780118511955,23.77,73444.35,113.0,0.05561,0.00012,4.54447]
[1780118513213,23.77,73444.35,113.0,0.05561,0.00012,4.54447]
[1780118517107,23.77,73446.14,113.0,0.05582,0.00012,4.558]
[1780118517653,23.77,73446.13,113.0,0.05582,0.00012,4.55821]
[1780118523054,23.77,73446.23,113.0,0.05581,0.00012,4.55742]
[1780118523476,23.77,73446.23,113.0,0.05581,0.00012,4.55742]
[1780118523626,23.77,73446.23,113.0,0.05581,0.00012,4.55742]
[1780118529200,23.76,73452.87,113.0,0.05656,0.00012,4.60617]
[1780118532819,23.76,73456.48,113.0,0.05696,0.00012,4.63204]
[1780118533168,23.76,73456.48,113.0,0.05696,0.00012,4.63204]
[1780118535877,23.76,73453.67,113.0,0.05661,0.00012,4.60908]
[1780118541173,23.75,73453.23,113.0,0.05652,0.00012,4.60353]
[1780118541910,23.75,73452.99,113.0,0.05648,0.00012,4.60085]
[1780118542650,23.75,73452.87,113.0,0.05646,0.00012,4.59953]
[1780118549238,23.74,73452.53,113.0,0.05638,0.00012,4.59412]
[1780118554273,23.74,73452.45,113.0,0.05628,0.00012,4.58651]
[1780118556335,23.74,73452.43,113.0,0.05627,0.00012,4.58598]
[1780118563336,23.74,73452.18,113.0,0.05621,0.00012,4.5823]
[1780118563543,23.74,73452.18,113.0,0.05621,0.00012,4.5823]
[1780118563605,23.74,73452.18,113.0,0.05621,0.00012,4.5823]
[1780118573406,23.73,73452.46,113.0,0.05622,0.00012,4.58248]
[1780118577237,23.73,73453.19,113.0,0.0563,0.00012,4.58766]
[1780118582469,23.73,73453.61,113.0,0.05632,0.00012,4.58948]
[1780118585769,23.73,73454.02,113.0,0.05637,0.00012,4.59241]
[1780118591534,23.72,73453.38,113.0,0.05625,0.00012,4.58492]
[1780118597577,23.72,73453.22,113.0,0.0562,0.00012,4.5816]
[1780118604626,23.71,73452.67,113.0,0.0561,0.00012,4.57503]
[1780118613866,23.71,73453.11,113.0,0.05613,0.00012,4.57704]
[1780118615485,23.71,73453.11,113.0,0.05605,0.00012,4.5703]
[1780118620959,23.7,73452.75,113.0,0.05599,0.00012,4.56629]
[1780118623894,23.7,73447.17,113.0,0.05533,0.00012,4.52348]
[1780118624007,23.7,73447.17,113.0,0.05533,0.00012,4.52348]
[1780118629805,23.7,73448.54,113.0,0.05546,0.00012,4.53222]
[1780118630781,23.7,73448.54,113.0,0.05546,0.00012,4.53222]
[1780118637235,23.7,73449.4,113.0,0.05555,0.00012,4.53795]
[1780118639737,23.7,73449.5,113.0,0.05556,0.00012,4.53838]
[1780118643371,23.7,73449.5,113.0,0.05555,0.00012,4.5377]
[1780118646851,23.69,73449.5,113.0,0.05553,0.00012,4.53685]
[1780118649691,23.69,73447.01,113.0,0.05523,0.00012,4.51722]
[1780118655987,23.69,73447.66,113.0,0.0553,0.00012,4.52158]
[1780118658060,23.69,73447.9,113.0,0.05532,0.00012,4.52332]
[1780118658106,23.69,73447.9,113.0,0.05532,0.00012,4.52332]
[1780118658378,23.69,73447.9,113.0,0.05532,0.00012,4.52332]
[1780118658433,23.69,73447.9,113.0,0.05532,0.00012,4.52332]
[1780118659427,23.69,73447.9,113.0,0.05532,0.00012,4.52315]
[1780118669088,23.69,73446.82,113.0,0.05518,0.00012,4.51409]
[1780118674124,23.69,73447.98,113.0,0.05525,0.00012,4.51739]
[1780118679159,23.69,73447.93,113.0,0.05524,0.00012,4.51655]
[1780118685201,23.69,73448.08,113.0,0.05525,0.00012,4.51714]
[1780118690236,23.69,73447.53,113.0,0.05518,0.00012,4.51251]
[1780118695465,23.68,73444.44,113.0,0.05482,0.00012,4.4888]
[1780118700306,23.68,73434.53,113.0,0.05367,0.00011,4.41345]
[1780118700940,23.68,73434.53,113.0,0.05367,0.00011,4.41345]
[1780118707355,23.68,73438.18,113.0,0.05407,0.00011,4.44013]
[1780118713397,23.68,73443.26,113.0,0.05464,0.00012,4.47713]
[1780118721453,23.68,73447.91,113.0,0.05515,0.00012,4.51029]
[1780118730520,23.67,73445.46,113.0,0.05482,0.00012,4.48942]
[1780118736562,23.67,73446.92,113.0,0.05491,0.00012,4.49393]
[1780118742604,23.66,73447.5,113.0,0.05496,0.00012,4.49677]
[1780118747639,23.66,73447.83,113.0,0.05498,0.00012,4.49802]
[1780118752674,23.66,73446.54,113.0,0.05481,0.00012,4.48711]
[1780118757709,23.66,73447.24,113.0,0.05487,0.00012,4.49133]
[1780118763751,23.65,73447.85,113.0,0.05493,0.00012,4.49468]
[1780118766824,23.65,73450.38,113.0,0.05521,0.00012,4.51341]
[1780118769496,23.65,73452.66,113.0,0.05547,0.00012,4.53023]
[1780118769519,23.65,73452.66,113.0,0.05547,0.00012,4.53023]
[1780118770526,23.65,73452.36,113.0,0.05543,0.00012,4.52768]
[1780118779863,23.65,73452.52,113.0,0.0554,0.00012,4.52587]
[1780118784898,23.64,73453.68,113.0,0.05552,0.00012,4.53327]
[1780118789933,23.64,73456.24,113.0,0.05579,0.00012,4.55127]
[1780118794968,23.64,73461.58,113.0,0.05634,0.00012,4.58543]
[1780118800023,23.63,73463.04,113.0,0.05649,0.00012,4.59476]
[1780118803764,23.63,73460.76,113.0,0.0562,0.00012,4.57616]
[1780118804262,23.63,73460.76,113.0,0.0562,0.00012,4.57616]
[1780118804998,23.63,73460.37,113.0,0.05615,0.00012,4.57282]
[1780118805000,23.63,73460.37,113.0,0.05615,0.00012,4.57282]
[1780118811099,23.63,73451.22,113.0,0.05504,0.00012,4.50108]
[1780118817499,23.62,73448.06,113.0,0.05466,0.00012,4.47631]
[1780118817501,23.62,73448.06,113.0,0.05466,0.00012,4.47631]
[1780118819898,23.62,73448.54,113.0,0.05471,0.00012,4.47916]
[1780118819961,23.62,73448.54,113.0,0.05471,0.00012,4.47916]
[1780118825363,23.62,73446.65,113.0,0.05447,0.00012,4.46388]
[1780118831239,23.62,73440.72,113.0,0.05378,0.00011,4.41823]
[1780118836274,23.62,73435.51,113.0,0.05318,0.00011,4.37893]
[1780118837438,23.62,73435.51,113.0,0.05318,0.00011,4.37893]
[1780118843323,23.62,73434.32,113.0,0.05304,0.00011,4.36995]
[1780118849364,23.62,73433.74,113.0,0.05298,0.00011,4.36563]
[1780118854400,23.62,73429.9,113.0,0.05249,0.00011,4.33223]
[1780118859435,23.62,73430.19,113.0,0.05253,0.00011,4.33467]
[1780118864470,23.62,73438.7,113.0,0.05349,0.00011,4.39836]
[1780118869504,23.62,73444.29,113.0,0.05413,0.00012,4.43985]
[1780118874540,23.62,73445.05,113.0,0.0542,0.00012,4.44494]
[1780118878708,23.62,73445.05,113.0,0.0542,0.00012,4.44494]
[1780118881994,23.62,73445.05,113.0,0.0542,0.00012,4.44442]
[1780118887636,23.61,73445.15,113.0,0.05419,0.00012,4.44397]
[1780118888115,23.61,73445.15,113.0,0.05419,0.00012,4.44397]
[1780118894685,23.61,73445.33,113.0,0.05419,0.00012,4.44435]
[1780118899490,23.61,73445.19,113.0,0.05417,0.00012,4.44287]
[1780118904821,23.61,73445.36,113.0,0.05418,0.00012,4.44331]
[1780118911581,23.61,73450.54,113.0,0.05476,0.00012,4.48139]
[1780118917848,23.6,73450.83,113.0,0.05471,0.00012,4.47687]
[1780118923891,23.6,73448.12,113.0,0.05438,0.00012,4.45522]
[1780118928926,23.6,73445.2,113.0,0.05403,0.00012,4.43258]
[1780118933961,23.6,73445.64,113.0,0.05408,0.00012,4.43534]
[1780118935203,23.6,73445.64,113.0,0.05408,0.00012,4.43534]
[1780118935358,23.6,73445.64,113.0,0.05408,0.00012,4.43534]
[1780118935975,23.6,73455.14,113.0,0.05518,0.00012,4.50702]
[1780118938110,23.6,73456.87,113.0,0.05537,0.00012,4.51997]
[1780118939788,23.6,73457.8,113.0,0.05548,0.00012,4.52656]
[1780118945550,23.6,73457.91,113.0,0.05548,0.00012,4.52687]
[1780118951081,23.59,73459.31,113.0,0.0556,0.00012,4.53487]
[1780118958130,23.59,73458.89,113.0,0.05555,0.00012,4.5311]
[1780118958486,23.59,73458.89,113.0,0.05555,0.00012,4.5311]
[1780118958634,23.59,73458.89,113.0,0.05555,0.00012,4.5311]
[1780118958989,23.59,73458.89,113.0,0.05552,0.00012,4.52947]
[1780118964174,23.58,73458.27,113.0,0.05543,0.00012,4.52341]
[1780118968680,23.58,73458.14,113.0,0.0554,0.00012,4.52191]
[1780118970773,23.58,73458.14,113.0,0.05539,0.00012,4.52117]
[1780118974020,23.58,73452.63,113.0,0.05468,0.00012,4.47327]
[1780118974157,23.58,73452.63,113.0,0.05468,0.00012,4.47327]
[1780118975990,23.58,73450.43,113.0,0.05442,0.00012,4.4563]
[1780118979282,23.58,73441.26,113.0,0.05335,0.00011,4.38674]
[1780118982153,23.58,73437.12,113.0,0.05288,0.00011,4.35574]
[1780118985207,23.58,73430.72,113.0,0.05216,0.00011,4.30832]
[1780118987534,23.58,73424.46,113.0,0.05147,0.00011,4.2623]
[1780118988330,23.58,73423.18,113.0,0.05133,0.00011,4.25306]
[1780118993599,23.58,73422.47,113.0,0.05127,0.00011,4.24879]
[1780118999423,23.58,73422.59,113.0,0.0513,0.00011,4.25105]
[1780119003668,23.58,73425.9,113.0,0.05168,0.00011,4.27597]
[1780119009492,23.58,73431.56,113.0,0.05232,0.00011,4.31854]
[1780119014527,23.59,73431.88,113.0,0.05236,0.00011,4.3213]
[1780119019562,23.59,73433.51,113.0,0.05255,0.00011,4.33377]
[1780119024597,23.59,73433.13,113.0,0.05251,0.00011,4.33123]
[1780119027654,23.59,73433.3,113.0,0.05253,0.00011,4.33255]
[1780119033331,23.59,73429.79,113.0,0.05209,0.00011,4.30195]
[1780119038696,23.59,73433.33,113.0,0.0525,0.00011,4.32881]
[1780119043731,23.59,73435.58,113.0,0.05276,0.00011,4.34588]
[1780119048935,23.59,73436.65,113.0,0.05288,0.00011,4.354]
[1780119054112,23.59,73436.82,113.0,0.0529,0.00011,4.35541]
[1780119059846,23.59,73438.27,113.0,0.05307,0.00011,4.36642]
[1780119064881,23.59,73438.61,113.0,0.05311,0.00011,4.36901]
[1780119069916,23.59,73438.98,113.0,0.05315,0.00011,4.37173]
[1780119074951,23.59,73438.94,113.0,0.05314,0.00011,4.37134]
[1780119079987,23.59,73442.12,113.0,0.0535,0.00011,4.39502]
[1780119085027,23.59,73446.51,113.0,0.054,0.00012,4.42747]
[1780119090061,23.59,73450.77,113.0,0.05448,0.00012,4.45904]
[1780119095096,23.59,73450.52,113.0,0.05438,0.00012,4.45122]
[1780119100131,23.58,73453.76,113.0,0.05474,0.00012,4.4747]
[1780119105166,23.58,73455.04,113.0,0.05487,0.00012,4.48337]
[1780119108332,23.58,73455.19,113.0,0.05489,0.00012,4.48407]
[1780119108430,23.58,73455.14,113.0,0.05488,0.00012,4.48347]
[1780119109818,23.58,73455.14,113.0,0.05488,0.00012,4.48347]
[1780119111069,23.61,73455.23,113.0,0.05509,0.00012,4.49733]
[1780119113033,23.61,73455.18,113.0,0.0551,0.00012,4.49759]
[1780119113894,23.61,73455.18,113.0,0.0551,0.00012,4.49759]
[1780119123292,23.64,73456.96,113.0,0.05551,0.00012,4.5243]
[1780119125086,23.64,73457.25,113.0,0.05555,0.00012,4.5271]
[1780119125306,23.64,73457.57,113.0,0.0556,0.00012,4.53013]
[1780119128179,23.64,73455.37,113.0,0.05538,0.00012,4.51586]
[1780119128189,23.64,73455.37,113.0,0.05538,0.00012,4.51586]
[1780119128283,23.64,73455.37,113.0,0.05538,0.00012,4.51586]
[1780119133362,23.65,73456.22,113.0,0.05555,0.00012,4.52728]
[1780119133501,23.65,73456.22,113.0,0.05555,0.00012,4.52728]
[1780119138902,23.67,73457.06,113.0,0.05577,0.00012,4.54095]
[1780119140547,23.67,73457.16,113.0,0.05582,0.00012,4.54408]
[1780119146454,23.69,73454.43,113.0,0.05562,0.00012,4.53166]
[1780119149568,23.69,73454.84,113.0,0.05569,0.00012,4.53598]
[1780119150696,23.7,73454.69,113.0,0.05571,0.00012,4.53721]
[1780119157402,23.71,73454.51,113.0,0.05571,0.00012,4.5355]
[1780119157404,23.71,73454.51,113.0,0.05571,0.00012,4.5355]
[1780119157822,23.71,73454.51,113.0,0.05571,0.00012,4.5355]
[1780119157832,23.71,73454.51,113.0,0.05571,0.00012,4.5355]
[1780119158011,23.72,73454.51,113.0,0.0558,0.00012,4.5414]
[1780119158972,23.72,73454.51,113.0,0.0558,0.00012,4.5414]
[1780119158968,23.72,73454.54,113.0,0.05581,0.00012,4.54192]
[1780119164581,23.72,73457.77,113.0,0.05621,0.00012,4.56786]
[1780119168256,23.72,73459.15,113.0,0.05638,0.00012,4.57912]
[1780119170829,23.72,73463.05,113.0,0.05685,0.00012,4.60942]
[1780119176665,23.73,73468.08,113.0,0.05747,0.00012,4.64924]
[1780119181700,23.73,73461.5,113.0,0.0567,0.00012,4.59932]
[1780119183334,23.73,73461.47,113.0,0.0567,0.00012,4.59928]
[1780119183351,23.73,73461.47,113.0,0.0567,0.00012,4.59928]
[1780119188749,23.73,73459.01,113.0,0.05642,0.00012,4.58183]
[1780119193784,23.73,73457.73,113.0,0.05629,0.00012,4.57324]
[1780119195575,23.73,73457.64,113.0,0.05629,0.00012,4.5728]
[1780119199935,23.74,73452.46,113.0,0.05569,0.00012,4.53434]
[1780119210541,23.74,73450.35,113.0,0.05549,0.00012,4.5216]
[1780119215938,23.75,73449.22,113.0,0.05535,0.00012,4.51081]
[1780119217617,23.75,73448.89,113.0,0.05532,0.00012,4.50869]
[1780119217625,23.75,73448.89,113.0,0.05532,0.00012,4.50869]
[1780119217648,23.75,73448.89,113.0,0.05532,0.00012,4.50869]
[1780119217952,23.78,73449.01,113.0,0.05553,0.00012,4.52218]
[1780119220389,23.83,73448.24,113.0,0.05582,0.00012,4.54092]
[1780119226008,23.88,73445.48,113.0,0.05594,0.00012,4.54843]
[1780119232051,23.96,73443.73,113.0,0.05634,0.00012,4.57407]
[1780119236962,23.97,73443.1,113.0,0.0563,0.00012,4.57161]
[1780119242121,23.99,73447.48,113.0,0.05696,0.00012,4.61388]
[1780119244962,23.99,73448.09,113.0,0.05705,0.00012,4.61959]
[1780119248018,24.0,73448.2,113.0,0.05713,0.00012,4.62468]
[1780119256798,24.02,73449.41,113.0,0.0574,0.00012,4.64227]
[1780119258407,24.02,73449.48,113.0,0.05744,0.00012,4.64486]
[1780119264530,24.03,73449.6,113.0,0.05756,0.00012,4.6519]
[1780119267790,24.04,73449.8,113.0,0.05763,0.00012,4.65646]
[1780119273427,24.05,73450.36,113.0,0.05773,0.00012,4.66161]
[1780119279381,24.07,73450.85,113.0,0.0579,0.00012,4.67229]
[1780119280866,24.07,73450.85,113.0,0.0579,0.00012,4.67229]
[1780119280875,24.07,73450.85,113.0,0.0579,0.00012,4.67229]
[1780119283653,24.07,73451.25,118.8,0.05799,0.00012,4.67827]
[1780119283670,24.07,73451.25,118.8,0.05799,0.00012,4.67827]
[1780119283677,24.07,73451.25,118.8,0.05799,0.00012,4.67827]
[1780119283683,24.07,73451.25,118.8,0.05799,0.00012,4.67827]
[1780119283843,24.07,73451.25,118.8,0.05801,0.00012,4.67925]
[1780119289656,24.07,73451.45,118.8,0.05801,0.00012,4.67911]
[1780119295614,24.06,73451.58,118.8,0.05795,0.00012,4.67571]
[1780119301535,24.05,73451.3,118.8,0.05786,0.00012,4.66983]
[1780119306570,24.05,73451.83,118.8,0.05788,0.00012,4.67126]
[1780119313620,24.04,73451.62,118.8,0.0578,0.00012,4.66601]
[1780119318655,24.04,73450.93,118.8,0.05768,0.00012,4.65823]
[1780119322756,24.03,73451.36,118.8,0.0577,0.00012,4.66002]
[1780119322767,24.03,73451.36,118.8,0.0577,0.00012,4.66002]
[1780119322878,24.03,73451.36,118.8,0.0577,0.00012,4.66002]
[1780119322979,24.03,73451.82,118.8,0.05775,0.00012,4.66303]
[1780119329156,24.03,73452.24,118.8,0.05781,0.00012,4.66706]
[1780119329157,24.03,73452.24,118.8,0.05781,0.00012,4.66706]
[1780119334767,24.04,73452.02,118.8,0.05774,0.00012,4.66101]
[1780119340810,24.04,73451.99,118.8,0.05775,0.00012,4.66161]
[1780119347859,24.04,73454.16,118.8,0.05802,0.00012,4.67895]
[1780119352894,24.04,73454.01,118.8,0.05801,0.00012,4.67832]
[1780119358936,24.04,73454.36,118.8,0.05807,0.00012,4.68165]
[1780119363971,24.04,73454.9,118.8,0.05814,0.00012,4.68633]
[1780119365826,24.04,73454.65,118.8,0.05811,0.00012,4.68453]
[1780119367772,24.04,73454.81,118.8,0.05813,0.00012,4.68596]
[1780119373034,24.04,73455.92,118.8,0.05828,0.00012,4.69507]
[1780119377062,24.04,73469.04,118.8,0.05987,0.00012,4.79663]
[1780119380495,24.04,73471.17,118.8,0.06013,0.00012,4.81297]
[1780119381524,24.04,73471.16,118.8,0.06013,0.00012,4.81279]
[1780119382608,24.04,73471.11,118.8,0.06012,0.00012,4.8123]
[1780119388139,24.04,73471.93,118.8,0.06021,0.00012,4.81804]
[1780119393175,24.04,73472.61,118.8,0.06023,0.00012,4.81753]
[1780119398210,24.04,73473.75,118.8,0.06036,0.00012,4.82571]
[1780119402457,24.04,73473.72,118.8,0.06035,0.00012,4.82507]
[1780119408876,24.04,73474.44,118.8,0.06042,0.00012,4.82985]
[1780119412309,24.04,73483.53,118.8,0.06154,0.00013,4.90022]
[1780119417348,24.03,73486.29,118.8,0.06187,0.00013,4.92057]
[1780119422383,24.03,73483.83,118.8,0.06153,0.00013,4.89974]
[1780119427420,24.03,73482.67,118.8,0.06137,0.00013,4.88936]
[1780119432455,24.03,73479.2,118.8,0.06092,0.00012,4.8611]
[1780119437490,24.02,73479.89,118.8,0.06099,0.00012,4.86561]
[1780119442527,24.02,73480.48,118.8,0.06105,0.00012,4.8693]
[1780119449576,24.02,73480.46,118.8,0.06102,0.00012,4.8678]
[1780119454611,24.02,73481.77,118.8,0.06111,0.00012,4.87186]
[1780119456141,24.02,73481.77,118.8,0.06111,0.00012,4.87186]
[1780119461669,24.01,73482.16,118.8,0.06114,0.00012,4.87347]
[1780119470732,24.01,73482.34,118.8,0.06113,0.00012,4.8731]
[1780119476774,24.01,73482.66,118.8,0.06115,0.00012,4.8744]
[1780119482816,24.01,73483.68,118.8,0.06126,0.00013,4.88122]
[1780119487851,24.0,73484.45,118.8,0.06134,0.00013,4.88619]
[1780119492886,24.0,73484.67,118.8,0.06135,0.00013,4.88682]
[1780119497921,24.0,73486.23,118.8,0.06153,0.00013,4.89795]
[1780119502544,24.0,73481.11,118.8,0.06087,0.00012,4.8567]
[1780119504700,24.0,73474.22,118.8,0.06001,0.00012,4.80261]
[1780119504717,24.0,73474.22,118.8,0.06001,0.00012,4.80261]
[1780119510008,23.99,73475.75,118.8,0.06019,0.00012,4.81397]
[1780119515042,23.99,73478.26,118.8,0.06043,0.00012,4.82764]
[1780119520077,23.99,73476.09,118.8,0.06015,0.00012,4.81003]
[1780119525112,23.99,73476.92,118.8,0.06025,0.00012,4.81592]
[1780119534175,23.99,73476.8,118.8,0.06021,0.00012,4.81392]
[1780119535689,23.99,73476.84,118.8,0.06022,0.00012,4.81411]
[1780119535693,23.99,73476.84,118.8,0.06022,0.00012,4.81411]
[1780119545253,23.99,73476.98,118.8,0.06021,0.00012,4.81392]
[1780119552302,23.98,73474.83,118.8,0.05994,0.00012,4.79635]
[1780119557337,23.98,73475.48,118.8,0.06001,0.00012,4.80098]
[1780119558797,23.98,73475.66,118.8,0.06003,0.00012,4.80229]
[1780119558887,23.98,73475.66,118.8,0.06003,0.00012,4.80229]
[1780119559145,23.98,73475.66,118.8,0.06003,0.00012,4.80229]
[1780119559634,23.98,73475.66,118.8,0.06003,0.00012,4.80229]
[1780119566400,23.98,73475.97,118.8,0.06006,0.00012,4.80388]
[1780119571435,23.98,73476.6,118.8,0.06007,0.00012,4.80301]
[1780119573517,23.98,73477.49,118.8,0.06017,0.00012,4.80984]
[1780119579491,23.98,73476.58,118.8,0.06005,0.00012,4.80197]
[1780119584526,23.98,73478.85,118.8,0.06032,0.00012,4.81908]
[1780119590568,23.98,73479.11,118.8,0.06034,0.00012,4.82031]
[1780119596611,23.97,73479.28,118.8,0.06035,0.00012,4.82085]
[1780119602655,23.97,73479.38,118.8,0.06035,0.00012,4.82086]
[1780119603925,23.97,73479.38,118.8,0.06035,0.00012,4.82086]
[1780119603985,23.97,73479.38,118.8,0.06035,0.00012,4.82086]
[1780119612725,23.97,73474.65,118.8,0.05974,0.00012,4.7828]
[1780119615568,23.97,73472.9,118.8,0.05953,0.00012,4.76911]
[1780119615578,23.97,73472.9,118.8,0.05953,0.00012,4.76911]
[1780119618239,23.97,73472.86,118.8,0.05952,0.00012,4.76874]
[1780119618367,23.97,73472.86,118.8,0.05952,0.00012,4.76874]
[1780119623802,23.97,73468.73,118.8,0.05902,0.00012,4.73671]
[1780119624800,23.97,73468.73,118.8,0.05902,0.00012,4.73671]
[1780119629844,23.97,73469.11,118.8,0.05906,0.00012,4.73971]
[1780119637900,23.97,73469.38,118.8,0.05904,0.00012,4.7367]
[1780119643013,23.97,73469.38,118.8,0.05904,0.00012,4.73673]
[1780119651003,23.97,73469.49,118.8,0.05906,0.00012,4.73771]
[1780119657046,23.97,73469.91,118.8,0.05911,0.00012,4.741]
[1780119665103,23.97,73470.25,118.8,0.05915,0.00012,4.74369]
[1780119671144,23.97,73471.35,118.8,0.05928,0.00012,4.75218]
[1780119676180,23.97,73471.3,118.8,0.05928,0.00012,4.75177]
[1780119681215,23.97,73471.51,118.8,0.0593,0.00012,4.75337]
[1780119686250,23.97,73472.56,118.8,0.05943,0.00012,4.76147]
[1780119689435,23.97,73480.1,118.8,0.06036,0.00012,4.82014]
[1780119689454,23.97,73480.1,118.8,0.06036,0.00012,4.82014]
[1780119695758,23.97,73482.16,118.8,0.06054,0.00012,4.83027]
[1780119695765,23.97,73482.16,118.8,0.06054,0.00012,4.83027]
[1780119701356,23.97,73482.72,118.8,0.0606,0.00012,4.83389]
[1780119704989,23.97,73481.0,118.8,0.06038,0.00012,4.82006]
[1780119710419,23.96,73481.8,118.8,0.06047,0.00012,4.82551]
[1780119715454,23.96,73481.76,118.8,0.06045,0.00012,4.82462]
[1780119721496,23.96,73481.87,118.8,0.06046,0.00012,4.82479]
[1780119726447,23.96,73477.63,118.8,0.05992,0.00012,4.79124]
[1780119731567,23.96,73472.72,118.8,0.05932,0.00012,4.75294]
[1780119741727,23.96,73472.57,118.8,0.0593,0.00012,4.75181]
[1780119747616,23.96,73472.39,118.8,0.05928,0.00012,4.75057]
[1780119751853,23.96,73472.19,118.8,0.05926,0.00012,4.74907]
[1780119752391,23.96,73472.19,118.8,0.05926,0.00012,4.74907]
[1780119752492,23.96,73472.19,118.8,0.05919,0.00012,4.74326]
[1780119758756,23.95,73472.29,118.8,0.05914,0.00012,4.7403]
[1780119766021,23.95,73471.62,118.8,0.05903,0.00012,4.73325]
[1780119771850,23.94,73472.13,118.8,0.059,0.00012,4.73108]
[1780119773789,23.94,73472.13,118.8,0.059,0.00012,4.73108]
[1780119775874,23.93,73472.24,118.8,0.05899,0.00012,4.73043]
[1780119777057,23.93,73472.4,118.8,0.059,0.00012,4.73139]
[1780119785948,23.92,73472.4,118.8,0.0589,0.00012,4.72531]
[1780119787628,23.92,73472.4,118.8,0.0589,0.00012,4.72531]
[1780119790080,23.92,73472.4,118.8,0.05888,0.00012,4.7241]
[1780119793998,23.91,73472.43,118.8,0.05887,0.00012,4.7232]
[1780119802145,23.91,73473.02,118.8,0.05891,0.00012,4.72544]
[1780119802147,23.91,73473.02,118.8,0.05891,0.00012,4.72544]
[1780119802207,23.91,73473.02,118.8,0.05888,0.00012,4.72382]
[1780119802778,23.91,73473.02,118.8,0.05888,0.00012,4.72382]
[1780119802879,23.91,73473.02,118.8,0.05888,0.00012,4.72387]
[1780119804849,23.91,73473.8,118.8,0.05897,0.00012,4.72931]
[1780119805083,23.9,73474.12,118.8,0.059,0.00012,4.73119]
[1780119808782,23.9,73474.12,118.8,0.059,0.00012,4.73119]
[1780119808796,23.9,73474.12,118.8,0.059,0.00012,4.73133]
[1780119809795,23.9,73474.12,118.8,0.059,0.00012,4.73133]
[1780119815153,23.9,73471.44,118.8,0.05856,0.00012,4.70221]
[1780119817022,23.9,73471.5,118.8,0.05856,0.00012,4.70211]
[1780119818032,23.9,73471.38,118.8,0.05854,0.00012,4.70062]
[1780119823209,23.89,73471.67,118.8,0.05855,0.00012,4.7015]
[1780119831147,23.89,73471.63,118.8,0.05853,0.00012,4.70026]
[1780119831265,23.89,73471.61,118.8,0.05851,0.00012,4.69919]
[1780119831661,23.89,73471.61,118.8,0.05851,0.00012,4.69919]
[1780119837307,23.89,73471.49,118.8,0.05851,0.00012,4.69877]
[1780119837668,23.89,73471.49,118.8,0.05851,0.00012,4.69877]
[1780119844356,23.89,73471.93,118.8,0.05857,0.00012,4.70273]
[1780119851405,23.89,73477.92,118.8,0.05931,0.00012,4.74963]
[1780119852749,23.89,73481.07,118.8,0.0597,0.00012,4.77422]
[1780119853419,23.89,73480.59,118.8,0.05964,0.00012,4.77048]
[1780119858895,23.89,73481.87,118.8,0.05977,0.00012,4.77902]
[1780119859411,23.89,73481.87,118.8,0.05977,0.00012,4.77902]
[1780119859644,23.89,73481.87,118.8,0.05977,0.00012,4.77902]
[1780119859763,23.89,73481.87,118.8,0.05976,0.00012,4.77793]
[1780119866890,23.88,73482.02,118.8,0.05975,0.00012,4.77764]
[1780119867886,23.88,73482.05,118.8,0.05974,0.00012,4.77678]
[1780119870268,23.88,73482.05,118.8,0.05972,0.00012,4.77573]
[1780119876580,23.87,73482.52,118.8,0.05964,0.00012,4.76902]
[1780119882622,23.86,73482.78,118.8,0.0596,0.00012,4.76698]
[1780119884755,23.86,73483.96,118.8,0.05973,0.00012,4.77482]
[1780119889693,23.85,73484.96,118.8,0.05981,0.00012,4.77983]
[1780119890458,23.85,73485.63,118.8,0.05988,0.00012,4.78436]
[1780119899741,23.84,73485.86,118.8,0.05979,0.00012,4.77891]
[1780119902136,23.83,73485.72,118.8,0.05976,0.00012,4.7771]
[1780119909811,23.82,73485.39,118.8,0.05962,0.00012,4.76815]
[1780119914970,23.82,73485.39,118.8,0.05962,0.00012,4.76815]
[1780119921895,23.8,73487.3,118.8,0.05972,0.00012,4.77462]
[1780119925631,23.8,73487.56,118.8,0.05973,0.00012,4.77521]
[1780119931967,23.79,73487.25,118.8,0.05954,0.00012,4.76182]
[1780119937002,23.78,73488.29,118.8,0.05961,0.00012,4.76643]
[1780119942039,23.78,73488.31,118.8,0.05956,0.00012,4.76305]
[1780119947074,23.77,73489.26,118.8,0.05962,0.00012,4.76697]
[1780119958054,23.77,73489.1,118.8,0.05959,0.00012,4.76501]
[1780119964209,23.74,73489.44,118.8,0.05946,0.00012,4.75664]
[1780119969244,23.74,73489.24,118.8,0.05938,0.00012,4.75169]
[1780119974280,23.73,73492.0,118.8,0.05967,0.00012,4.76993]
[1780119979314,23.72,73493.93,118.8,0.05985,0.00012,4.78158]
[1780119984350,23.72,73494.63,118.8,0.05988,0.00012,4.78352]
[1780119989384,23.71,73496.17,118.8,0.06002,0.00012,4.79212]
[1780119989887,23.71,73496.17,118.8,0.06002,0.00012,4.79212]
[1780119991495,23.71,73497.21,118.8,0.06013,0.00013,4.7996]
[1780119991965,23.71,73496.99,118.8,0.06004,0.00013,4.7919]
[1780119997440,23.7,73489.76,118.8,0.05907,0.00012,4.73118]
[1780120005496,23.69,73490.46,118.8,0.05908,0.00012,4.73182]
[1780120010531,23.68,73489.97,118.8,0.05898,0.00012,4.72502]
[1780120017580,23.67,73490.12,118.8,0.05893,0.00012,4.72212]
[1780120021415,23.67,73490.35,118.8,0.05893,0.00012,4.7222]
[1780120023202,23.67,73490.48,118.8,0.05893,0.00012,4.72208]
[1780120026009,23.66,73492.21,118.8,0.05912,0.00012,4.73391]
[1780120031683,23.66,73499.74,118.8,0.05999,0.00013,4.78938]
[1780120036718,23.65,73499.84,118.8,0.05995,0.00013,4.78682]
[1780120041290,23.64,73499.85,118.8,0.0599,0.00013,4.78357]
[1780120041502,23.64,73499.85,118.8,0.0599,0.00013,4.78357]
[1780120041509,23.64,73499.85,118.8,0.0599,0.00013,4.78357]
[1780120041656,23.64,73499.85,118.8,0.0599,0.00013,4.78357]
[1780120041754,23.64,73512.82,118.8,0.06154,0.00013,4.88658]
[1780120041875,23.64,73512.82,118.8,0.06154,0.00013,4.88658]
[1780120042314,23.64,73512.82,118.8,0.06154,0.00013,4.88658]
[1780120042631,23.64,73512.82,118.8,0.06154,0.00013,4.88658]
[1780120042942,23.64,73514.5,118.8,0.06173,0.00013,4.89852]
[1780120043280,23.64,73514.5,118.8,0.06173,0.00013,4.89852]
[1780120043420,23.64,73514.5,118.8,0.06173,0.00013,4.89852]
[1780120047348,23.63,73519.22,118.8,0.06228,0.00013,4.93281]
[1780120051824,23.62,73528.47,118.8,0.06335,0.00013,4.99744]
[1780120052519,23.62,73528.47,118.8,0.06335,0.00013,4.99744]
[1780120057866,23.61,73526.96,118.8,0.06305,0.00013,4.9794]
[1780120060731,23.61,73527.72,118.8,0.06312,0.00013,4.9836]
[1780120065922,23.6,73530.59,118.8,0.0634,0.00013,5.00091]
[1780120070957,23.59,73532.38,118.8,0.06355,0.00013,5.0104]
[1780120075992,23.58,73535.71,118.8,0.06391,0.00013,5.03244]
[1780120082034,23.56,73539.76,118.8,0.06434,0.00013,5.05908]
[1780120084247,23.56,73539.76,118.8,0.06434,0.00013,5.05908]
[1780120087545,23.55,73544.01,118.8,0.06483,0.00013,5.08957]
[1780120089236,23.55,73544.14,118.8,0.06481,0.00013,5.0884]
[1780120093073,23.54,73542.67,118.8,0.06455,0.00013,5.07189]
[1780120099158,23.53,73540.58,118.8,0.06414,0.00013,5.04726]
[1780120104193,23.52,73538.91,118.8,0.06384,0.00013,5.02854]
[1780120109228,23.51,73541.21,118.8,0.06406,0.00013,5.04234]
[1780120114263,23.5,73543.56,118.8,0.06423,0.00013,5.05114]
[1780120119299,23.49,73540.79,118.8,0.06378,0.00013,5.02329]
[1780120124334,23.48,73537.55,118.8,0.06327,0.00013,4.99198]
[1780120130729,23.47,73535.47,118.8,0.06294,0.00013,4.97142]
[1780120132875,23.47,73535.47,118.8,0.06291,0.00013,4.96963]
[1780120138431,23.45,73536.06,118.8,0.06287,0.00013,4.9673]
[1780120143467,23.44,73542.69,118.8,0.06367,0.00013,5.0168]
[1780120148502,23.43,73538.74,118.8,0.06307,0.00013,4.97979]
[1780120153537,23.42,73535.39,118.8,0.06256,0.00013,4.94805]
[1780120158573,23.41,73537.57,118.8,0.06278,0.00013,4.96145]
[1780120163608,23.41,73538.56,118.8,0.06283,0.00013,4.96511]
[1780120168644,23.4,73536.54,118.8,0.0625,0.00013,4.94425]
[1780120173679,23.39,73532.66,118.8,0.06187,0.00013,4.90339]
[1780120178714,23.38,73533.14,118.8,0.06186,0.00013,4.90336]
[1780120183449,23.38,73532.97,118.8,0.06181,0.00013,4.89965]
[1780120184467,23.37,73532.97,118.8,0.06178,0.00013,4.89809]
[1780120188784,23.37,73520.16,118.8,0.06007,0.00013,4.79117]
[1780120193819,23.36,73518.56,118.8,0.05982,0.00013,4.77531]
[1780120198854,23.35,73520.03,118.8,0.05996,0.00013,4.78405]
[1780120201766,23.35,73520.0,118.8,0.05994,0.00013,4.78258]
[1780120203889,23.35,73529.4,118.8,0.06111,0.00013,4.85616]
[1780120204548,23.35,73529.4,118.8,0.06111,0.00013,4.85616]
[1780120209932,23.34,73530.32,118.8,0.06115,0.00013,4.85911]
[1780120214981,23.33,73527.65,118.8,0.06075,0.00013,4.83384]
[1780120220226,23.32,73527.63,118.8,0.06069,0.00013,4.83011]
[1780120226068,23.31,73528.78,118.8,0.06076,0.00013,4.83439]
[1780120231104,23.31,73529.2,118.8,0.06069,0.00013,4.82894]
[1780120235219,23.3,73529.57,118.8,0.06071,0.00013,4.82979]
[1780120236867,23.3,73529.54,118.8,0.06069,0.00013,4.82884]
[1780120244195,23.29,73529.84,118.8,0.06063,0.00013,4.82482]
[1780120247297,23.29,73530.02,118.8,0.06064,0.00013,4.82556]
[1780120254264,23.28,73529.93,118.8,0.06056,0.00013,4.82075]
[1780120259300,23.27,73529.73,118.8,0.06051,0.00013,4.81727]
[1780120264336,23.27,73535.37,118.8,0.0612,0.00013,4.8608]
[1780120266532,23.27,73535.28,118.8,0.06118,0.00013,4.85963]
[1780120272799,23.26,73536.9,118.8,0.06133,0.00013,4.86921]
[1780120274088,23.26,73536.47,118.8,0.06125,0.00013,4.86417]
[1780120274394,23.26,73535.89,118.8,0.06117,0.00013,4.85862]
[1780120275916,23.26,73529.32,118.8,0.06032,0.00013,4.80558]
[1780120277974,23.26,73526.13,118.8,0.05989,0.00013,4.77864]
[1780120283469,23.25,73522.58,118.8,0.05937,0.00013,4.74594]
[1780120285170,23.25,73522.55,118.8,0.05936,0.00013,4.74514]
[1780120290518,23.24,73522.37,118.8,0.05928,0.00013,4.74034]
[1780120296561,23.23,73522.3,118.8,0.05916,0.00013,4.73127]
[1780120301596,23.23,73518.83,118.8,0.05868,0.00013,4.70098]
[1780120306631,23.22,73514.09,118.8,0.05806,0.00012,4.66108]
[1780120311180,23.22,73515.46,118.8,0.05821,0.00012,4.67068]
[1780120318233,23.21,73520.72,118.8,0.05881,0.00013,4.70879]
[1780120323750,23.21,73520.2,118.8,0.05869,0.00013,4.70171]
[1780120328785,23.2,73514.98,118.8,0.058,0.00012,4.6579]
[1780120333457,23.2,73516.54,118.8,0.05817,0.00012,4.6686]
[1780120334167,23.2,73516.54,118.8,0.05817,0.00012,4.6686]
[1780120334804,23.2,73516.54,118.8,0.05817,0.00012,4.66818]
[1780120339862,23.19,73513.18,118.8,0.05771,0.00012,4.63922]
[1780120342961,23.19,73513.18,118.8,0.05771,0.00012,4.63922]
[1780120343240,23.19,73513.18,118.8,0.05769,0.00012,4.63812]
[1780120343428,23.19,73513.18,118.8,0.05769,0.00012,4.63812]
[1780120343473,23.19,73513.18,118.8,0.05769,0.00012,4.63812]
[1780120343480,23.19,73513.18,118.8,0.05769,0.00012,4.63812]
[1780120348925,23.19,73507.85,118.8,0.057,0.00012,4.59404]
[1780120356244,23.18,73507.64,118.8,0.0569,0.00012,4.58582]
[1780120362016,23.18,73507.68,118.8,0.05687,0.00012,4.58399]
[1780120367051,23.18,73507.62,118.8,0.05684,0.00012,4.58222]
[1780120372086,23.17,73507.25,118.8,0.05677,0.00012,4.57805]
[1780120377121,23.17,73506.46,118.8,0.05666,0.00012,4.57045]
[1780120378801,23.17,73506.06,118.8,0.0566,0.00012,4.5671]
[1780120384170,23.17,73506.61,118.8,0.05665,0.00012,4.57022]
[1780120390213,23.17,73506.27,118.8,0.05659,0.00012,4.56646]
[1780120394090,23.17,73506.36,118.8,0.0566,0.00012,4.567]
[1780120394309,23.17,73506.36,118.8,0.05659,0.00012,4.5665]
[1780120401290,23.16,73506.36,118.8,0.05657,0.00012,4.56535]
[1780120406326,23.16,73506.38,118.8,0.05657,0.00012,4.56479]
[1780120412368,23.16,73505.39,118.8,0.05637,0.00012,4.5511]
[1780120417403,23.16,73504.9,118.8,0.05631,0.00012,4.54673]
[1780120422438,23.16,73504.88,118.8,0.0563,0.00012,4.54608]
[1780120427473,23.16,73504.69,118.8,0.05627,0.00012,4.54412]
[1780120433519,23.16,73504.76,118.8,0.05627,0.00012,4.54413]
[1780120438554,23.16,73504.45,118.8,0.05622,0.00012,4.54126]
[1780120443589,23.15,73504.7,118.8,0.05625,0.00012,4.54282]
[1780120445547,23.15,73504.94,118.8,0.05627,0.00012,4.54461]
[1780120447613,23.15,73504.83,118.8,0.05626,0.00012,4.54358]
[1780120447879,23.15,73504.83,118.8,0.05626,0.00012,4.54358]
[1780120456767,23.15,73502.79,118.8,0.056,0.00012,4.52711]
[1780120456782,23.15,73502.79,118.8,0.056,0.00012,4.52711]
[1780120463729,23.15,73500.84,118.8,0.05576,0.00012,4.51144]
[1780120468764,23.15,73500.88,118.8,0.05576,0.00012,4.51152]
[1780120474171,23.15,73500.87,118.8,0.0557,0.00012,4.50612]
[1780120479206,23.15,73505.5,118.8,0.05625,0.00012,4.54197]
[1780120484876,23.15,73507.75,118.8,0.05651,0.00012,4.55856]
[1780120489232,23.15,73511.44,118.8,0.05696,0.00012,4.58704]
[1780120491539,23.15,73514.33,118.8,0.0573,0.00012,4.60911]
[1780120498982,23.14,73518.51,118.8,0.05779,0.00012,4.63994]
[1780120502003,23.14,73519.03,118.8,0.05784,0.00012,4.64309]
[1780120507039,23.14,73519.03,118.8,0.05781,0.00012,4.64144]
[1780120512074,23.13,73519.04,118.8,0.05778,0.00012,4.63986]
[1780120514228,23.13,73520.15,118.8,0.05792,0.00012,4.64834]
[1780120514366,23.13,73520.15,118.8,0.05792,0.00012,4.64834]
[1780120516533,23.13,73520.99,118.8,0.05801,0.00013,4.65397]
[1780120522145,23.13,73522.96,118.8,0.05822,0.00013,4.66745]
[1780120527180,23.12,73525.01,118.8,0.05845,0.00013,4.68186]
[1780120531048,23.12,73526.27,118.8,0.05858,0.00013,4.69069]
[1780120532790,23.12,73527.29,118.8,0.05864,0.00013,4.69279]
[1780120536255,23.12,73527.61,118.8,0.05866,0.00013,4.6941]
[1780120543292,23.11,73528.88,118.8,0.05876,0.00013,4.70049]
[1780120548533,23.1,73529.18,118.8,0.05877,0.00013,4.7012]
[1780120554369,23.1,73523.17,118.8,0.05797,0.00013,4.65044]
[1780120554646,23.1,73523.17,118.8,0.05797,0.00013,4.65044]
[1780120554755,23.1,73523.17,118.8,0.05797,0.00013,4.65044]
[1780120555744,23.1,73522.73,118.8,0.05791,0.00013,4.64661]
[1780120559787,23.1,73522.98,118.8,0.05792,0.00013,4.64732]
[1780120563696,23.09,73522.31,118.8,0.05783,0.00012,4.64137]
[1780120568591,23.09,73522.53,118.8,0.05783,0.00012,4.6416]
[1780120574509,23.09,73522.7,118.8,0.05782,0.00012,4.64052]
[1780120579544,23.08,73520.96,118.8,0.05758,0.00012,4.62526]
[1780120584578,23.08,73520.62,118.8,0.05751,0.00012,4.6212]
[1780120589254,23.08,73521.65,118.8,0.05763,0.00012,4.62857]
[1780120594662,23.07,73529.15,118.8,0.05847,0.00013,4.6808]
[1780120599696,23.07,73529.85,118.8,0.05853,0.00013,4.68451]
[1780120602498,23.07,73529.89,118.8,0.05852,0.00013,4.68407]
[1780120603522,23.07,73529.35,118.8,0.05845,0.00013,4.67936]
[1780120604155,23.07,73529.35,118.8,0.05845,0.00013,4.67936]
[1780120604447,23.07,73529.35,118.8,0.05845,0.00013,4.67936]
[1780120609767,23.06,73528.15,118.8,0.05826,0.00013,4.66717]
[1780120614802,23.06,73525.89,118.8,0.05794,0.00013,4.64741]
[1780120615538,23.06,73525.89,118.8,0.05794,0.00013,4.64741]
[1780120618794,23.06,73526.8,118.8,0.05804,0.00013,4.65365]
[1780120621540,23.06,73524.49,118.8,0.05774,0.00013,4.63426]
[1780120626886,23.05,73514.32,118.8,0.05645,0.00012,4.55214]
[1780120631921,23.05,73510.56,118.8,0.05598,0.00012,4.5219]
[1780120637964,23.05,73510.04,118.8,0.05591,0.00012,4.51714]
[1780120643489,23.05,73509.9,118.8,0.05588,0.00012,4.51574]
[1780120643531,23.05,73509.9,118.8,0.05588,0.00012,4.51574]
[1780120644055,23.05,73509.86,118.8,0.05588,0.00012,4.51523]
[1780120644065,23.05,73509.86,118.8,0.05588,0.00012,4.51523]
[1780120651057,23.05,73511.65,118.8,0.05602,0.00012,4.52324]
[1780120657185,23.05,73511.65,118.8,0.05601,0.00012,4.52278]
[1780120663141,23.04,73511.46,118.8,0.05598,0.00012,4.52045]
[1780120665678,23.04,73512.76,118.8,0.05613,0.00012,4.53047]
[1780120670459,23.04,73514.55,118.8,0.05635,0.00012,4.54402]
[1780120676232,23.04,73509.51,118.8,0.05572,0.00012,4.50385]
[1780120681267,23.04,73508.73,118.8,0.05562,0.00012,4.49745]
[1780120686314,23.04,73508.14,118.8,0.05554,0.00012,4.4926]
[1780120691349,23.04,73508.69,118.8,0.05561,0.00012,4.49672]
[1780120694012,23.04,73508.87,118.8,0.05563,0.00012,4.49805]
[1780120699405,23.04,73509.4,118.8,0.05569,0.00012,4.50194]
[1780120704440,23.04,73510.61,118.8,0.05583,0.00012,4.51114]
[1780120712436,23.04,73510.62,118.8,0.05583,0.00012,4.51098]
[1780120717531,23.04,73513.11,118.8,0.05607,0.00012,4.5247]
[1780120719929,23.04,73513.05,118.8,0.05606,0.00012,4.52403]
[1780120723029,23.04,73510.86,118.8,0.05578,0.00012,4.50654]
[1780120731629,23.04,73507.61,118.8,0.05538,0.00012,4.48064]
[1780120736664,23.04,73505.84,118.8,0.05516,0.00012,4.46673]
[1780120741699,23.04,73506.3,118.8,0.05522,0.00012,4.47022]
[1780120746734,23.03,73506.51,118.8,0.05524,0.00012,4.47176]
[1780120751770,23.03,73506.23,118.8,0.05521,0.00012,4.46946]
[1780120756804,23.03,73506.26,118.8,0.05521,0.00012,4.4696]
[1780120761840,23.03,73506.87,118.8,0.05528,0.00012,4.47422]
[1780120767882,23.03,73507.12,118.8,0.05531,0.00012,4.476]
[1780120772917,23.03,73506.89,118.8,0.05522,0.00012,4.46893]
[1780120778959,23.03,73505.84,118.8,0.05509,0.00012,4.46068]
[1780120783398,23.03,73505.88,118.8,0.0551,0.00012,4.46096]
[1780120784415,23.03,73505.88,118.8,0.0551,0.00012,4.46095]
[1780120790036,23.03,73506.09,118.8,0.05512,0.00012,4.46248]
[1780120795071,23.03,73507.08,118.8,0.05524,0.00012,4.4701]
[1780120800106,23.03,73512.17,118.8,0.05585,0.00012,4.50964]
[1780120801102,23.03,73512.17,118.8,0.05585,0.00012,4.50964]
[1780120804236,23.03,73515.38,118.8,0.05624,0.00012,4.53451]
[1780120804759,23.03,73515.45,118.8,0.05625,0.00012,4.53493]
[1780120810197,23.03,73519.08,118.8,0.05668,0.00012,4.5625]
[1780120815232,23.03,73519.68,118.8,0.05674,0.00012,4.56626]
[1780120820267,23.03,73519.91,118.8,0.05675,0.00012,4.56708]
[1780120826309,23.02,73522.54,118.8,0.05705,0.00012,4.58656]
[1780120831344,23.02,73522.63,118.8,0.05699,0.00012,4.58097]
[1780120836379,23.02,73522.06,118.8,0.0569,0.00012,4.57539]
[1780120839028,23.02,73519.46,118.8,0.05657,0.00012,4.55446]
[1780120844435,23.02,73519.67,118.8,0.05658,0.00012,4.55513]
[1780120849470,23.01,73514.72,118.8,0.05596,0.00012,4.51537]
[1780120850805,23.01,73513.13,118.8,0.05577,0.00012,4.50275]
[1780120851858,23.01,73513.1,118.8,0.05576,0.00012,4.50243]
[1780120857526,23.01,73520.15,118.8,0.05662,0.00012,4.55754]
[1780120862561,23.01,73522.27,118.8,0.05687,0.00012,4.57357]
[1780120867596,23.01,73518.97,118.8,0.05645,0.00012,4.54671]
[1780120872632,23.01,73518.71,118.8,0.05641,0.00012,4.54392]
[1780120877666,23.01,73513.89,118.8,0.05581,0.00012,4.50547]
[1780120882701,23.01,73512.21,118.8,0.0556,0.00012,4.4921]
[1780120887736,23.01,73513.54,118.8,0.05576,0.00012,4.50237]
[1780120893778,23.01,73513.72,118.8,0.05572,0.00012,4.49842]
[1780120898813,23.01,73516.65,118.8,0.05608,0.00012,4.52121]
[1780120903847,23.0,73518.15,118.8,0.05625,0.00012,4.53252]
[1780120910897,23.0,73519.15,118.8,0.05636,0.00012,4.53958]
[1780120915932,23.0,73512.77,118.8,0.05557,0.00012,4.48904]
[1780120920967,23.0,73515.89,118.8,0.05595,0.00012,4.51329]
[1780120926005,23.0,73519.81,118.8,0.05643,0.00012,4.54368]
[1780120929327,23.0,73515.41,118.8,0.05588,0.00012,4.50884]
[1780120929604,23.0,73515.41,118.8,0.05588,0.00012,4.50884]
[1780120930356,23.0,73515.43,118.8,0.05588,0.00012,4.50893]
[1780120936076,23.0,73516.2,118.8,0.05597,0.00012,4.51455]
[1780120941112,23.0,73516.55,118.8,0.05601,0.00012,4.51694]
[1780120944099,23.0,73519.57,118.8,0.05638,0.00012,4.54052]
[1780120944617,23.0,73519.57,118.8,0.05638,0.00012,4.54052]
[1780120944626,23.0,73519.57,118.8,0.05638,0.00012,4.54052]
[1780120944864,23.0,73519.71,118.8,0.05639,0.00012,4.54139]
[1780120944909,23.0,73519.71,118.8,0.05639,0.00012,4.54139]
[1780120947882,23.0,73520.66,118.8,0.05651,0.00012,4.54889]
[1780120952625,23.0,73520.85,118.8,0.05646,0.00012,4.54444]
[1780120958461,23.0,73520.81,118.8,0.05645,0.00012,4.54361]
[1780120960281,22.99,73520.81,118.8,0.05644,0.00012,4.54323]
[1780120961496,22.99,73520.81,118.8,0.05644,0.00012,4.54298]
[1780120962045,22.99,73520.81,118.8,0.05644,0.00012,4.54285]
[1780120963505,22.99,73520.81,118.8,0.05643,0.00012,4.54273]
[1780120971321,22.99,73521.52,118.8,0.0565,0.00012,4.54718]
[1780120978372,22.99,73521.7,118.8,0.05651,0.00012,4.54771]
[1780120983866,22.99,73521.91,118.8,0.05653,0.00012,4.54886]
[1780120991463,22.99,73515.88,118.8,0.05578,0.00012,4.50082]
[1780120997505,22.99,73512.18,118.8,0.05533,0.00012,4.47166]
[1780121002541,22.99,73508.65,118.8,0.0549,0.00012,4.44432]
[1780121007576,22.99,73508.61,118.8,0.0549,0.00012,4.44439]
[1780121012611,22.99,73509.06,118.8,0.05491,0.00012,4.4432]
[1780121015632,22.99,73517.33,118.8,0.05592,0.00012,4.50813]
[1780121020667,22.99,73518.16,118.8,0.05602,0.00012,4.51455]
[1780121025703,22.99,73522.51,118.8,0.05655,0.00012,4.54859]
[1780121030738,22.99,73523.22,118.8,0.05663,0.00012,4.55376]
[1780121035773,22.99,73524.03,118.8,0.05672,0.00012,4.55968]
[1780121040808,22.99,73524.06,118.8,0.05672,0.00012,4.55938]
[1780121045843,22.99,73518.47,118.8,0.05602,0.00012,4.51495]
[1780121046895,22.99,73518.47,118.8,0.05602,0.00012,4.51495]
[1780121056920,22.98,73523.77,118.8,0.05667,0.00012,4.55615]
[1780121061955,22.98,73522.22,118.8,0.05647,0.00012,4.54353]
[1780121066990,22.98,73522.43,118.8,0.05649,0.00012,4.54486]
[1780121074855,22.98,73522.51,118.8,0.05644,0.00012,4.54008]
[1780121077720,22.98,73517.59,118.8,0.05583,0.00012,4.50106]
[1780121079053,22.98,73514.83,118.8,0.05549,0.00012,4.47946]
[1780121081106,22.98,73508.26,118.8,0.0547,0.00012,4.42829]
[1780121083288,22.98,73506.35,118.8,0.05447,0.00012,4.41371]
[1780121089144,22.98,73504.24,118.8,0.05423,0.00012,4.39839]
[1780121094182,22.99,73504.43,118.8,0.05427,0.00012,4.40061]
[1780121099402,22.99,73502.35,118.8,0.05403,0.00012,4.38509]
[1780121101821,22.99,73500.58,118.8,0.05382,0.00012,4.37175]
[1780121105715,22.99,73497.28,118.8,0.05344,0.00012,4.34708]
[1780121107898,22.99,73495.57,118.8,0.05325,0.00012,4.33442]
[1780121111302,22.99,73485.24,118.8,0.05206,0.00012,4.25706]
[1780121113882,22.99,73483.05,118.8,0.05181,0.00012,4.24084]
[1780121119875,23.0,73478.92,118.8,0.05138,0.00011,4.21214]
[1780121120939,23.0,73478.76,118.8,0.05137,0.00011,4.21182]
[1780121121836,23.0,73477.55,118.8,0.05124,0.00011,4.20317]
[1780121121920,23.0,73477.55,118.8,0.05124,0.00011,4.20317]
[1780121122974,23.0,73475.62,118.8,0.05103,0.00011,4.18914]
[1780121132449,23.01,73471.82,118.8,0.05062,0.00011,4.16085]
[1780121136852,23.02,73471.46,118.8,0.0506,0.00011,4.15974]
[1780121140101,23.02,73480.89,118.8,0.05171,0.00012,4.23237]
[1780121145040,23.02,73477.9,118.8,0.05138,0.00011,4.2111]
[1780121147412,23.03,73477.9,118.8,0.05141,0.00011,4.21285]
[1780121153990,23.03,73477.94,118.8,0.05142,0.00011,4.21359]
[1780121160646,23.04,73477.94,118.8,0.05151,0.00011,4.21925]
[1780121165682,23.04,73478.64,118.8,0.05162,0.00011,4.22664]
[1780121170717,23.05,73476.05,118.8,0.05135,0.00011,4.20915]
[1780121172163,23.05,73474.56,118.8,0.05119,0.00011,4.19839]
[1780121177766,23.05,73471.95,118.8,0.05094,0.00011,4.18158]
[1780121179820,23.05,73471.44,118.8,0.05088,0.00011,4.17824]
[1780121181668,23.06,73473.32,118.8,0.05111,0.00011,4.19328]
[1780121181710,23.06,73473.32,118.8,0.05111,0.00011,4.19328]
[1780121186829,23.06,73473.97,118.8,0.05123,0.00011,4.20087]
[1780121191864,23.07,73473.96,118.8,0.05121,0.00011,4.19803]
[1780121198812,23.07,73473.95,118.8,0.05123,0.00011,4.19976]
[1780121198913,23.07,73474.18,118.8,0.05128,0.00011,4.20285]
[1780121199887,23.07,73474.18,118.8,0.05128,0.00011,4.20285]
[1780121201346,23.07,73474.18,118.8,0.05128,0.00011,4.20301]
[1780121202625,23.07,73474.18,118.8,0.05128,0.00011,4.20272]
[1780121209036,23.04,73474.24,118.8,0.05108,0.00011,4.18951]
[1780121211162,23.02,73476.67,118.8,0.05116,0.00011,4.19512]
[1780121213497,23.01,73476.71,118.8,0.05112,0.00011,4.19263]
[1780121213817,23.01,73476.71,118.8,0.05112,0.00011,4.19263]
[1780121218827,23.01,73477.56,118.8,0.05116,0.00011,4.19526]
[1780121219330,23.01,73477.39,118.8,0.05114,0.00011,4.19371]
[1780121220506,23.0,73477.42,118.8,0.05114,0.00011,4.19366]
[1780121226106,23.0,73476.64,118.8,0.05102,0.00011,4.18618]
[1780121232582,23.0,73477.03,118.8,0.05105,0.00011,4.18805]
[1780121238641,23.0,73477.06,118.8,0.05102,0.00011,4.18634]
[1780121240051,22.99,73476.99,118.6,0.05101,0.00011,4.18554]
[1780121242112,22.99,73476.62,118.5,0.05096,0.00011,4.1822]
[1780121244180,22.99,73475.47,118.3,0.05082,0.00011,4.17277]
[1780121248298,22.99,73474.91,118.1,0.05074,0.00011,4.16751]
[1780121252425,22.99,73474.02,117.9,0.05057,0.00011,4.15482]
[1780121254486,22.99,73474.09,117.8,0.05057,0.00011,4.15484]
[1780121256821,22.99,73474.06,117.8,0.05055,0.00011,4.15411]
[1780121258218,22.98,73473.81,117.8,0.05052,0.00011,4.15175]
[1780121261432,22.98,73473.85,117.8,0.05051,0.00011,4.15131]
[1780121262739,22.98,73471.34,117.7,0.05022,0.00011,4.13233]
[1780121266856,22.98,73470.98,117.6,0.05017,0.00011,4.12883]
[1780121270924,22.98,73469.99,117.6,0.05005,0.00011,4.12063]
[1780121275106,22.98,73469.45,117.4,0.04997,0.00011,4.11585]
[1780121280486,22.97,73469.39,117.4,0.04994,0.00011,4.11367]
[1780121285521,22.97,73467.92,117.4,0.04976,0.00011,4.10143]
[1780121287484,22.97,73467.33,117.3,0.04969,0.00011,4.09681]
[1780121287621,22.97,73467.33,117.1,0.04969,0.00011,4.09681]
[1780121288325,22.97,73466.38,117.1,0.04958,0.00011,4.08953]
[1780121288327,22.97,73466.38,117.1,0.04958,0.00011,4.08953]
[1780121288346,22.97,73466.38,117.1,0.04958,0.00011,4.08953]
[1780121288542,22.97,73465.09,117.1,0.04943,0.00011,4.07959]
[1780121289540,22.97,73465.09,117.1,0.04943,0.00011,4.07959]
[1780121291077,22.97,73465.2,117.1,0.04943,0.00011,4.07947]
[1780121291184,22.97,73465.2,117.1,0.04943,0.00011,4.07947]
[1780121291320,22.96,73463.36,117.1,0.0492,0.00011,4.06455]
[1780121291624,22.96,73463.36,117.1,0.0492,0.00011,4.06455]
[1780121292104,22.96,73463.36,117.1,0.0492,0.00011,4.06455]
[1780121292177,22.94,73453.12,117.1,0.04788,0.00011,3.97649]
[1780121293588,22.94,73452.53,117.1,0.04782,0.00011,3.97219]
[1780121293591,22.94,73452.53,117.1,0.04782,0.00011,3.97219]
[1780121293606,22.94,73452.53,117.1,0.04782,0.00011,3.97219]
[1780121293672,22.94,73452.53,117.1,0.04782,0.00011,3.97219]
[1780121293677,22.94,73452.53,116.0,0.04782,0.00011,3.97219]
[1780121293678,22.94,73452.53,116.0,0.04782,0.00011,3.97219]
[1780121293688,22.94,73452.53,116.0,0.04782,0.00011,3.97219]
[1780121294573,22.91,73451.68,116.0,0.04755,0.00011,3.95469]
[1780121296207,22.89,73451.94,116.0,0.04742,0.00011,3.94556]
[1780121296610,22.87,73451.72,116.0,0.04723,0.00011,3.93311]
[1780121297124,22.87,73451.72,116.0,0.04723,0.00011,3.93311]
[1780121297324,22.85,73451.61,116.0,0.04706,0.00011,3.92169]
[1780121297349,22.85,73451.61,116.0,0.04706,0.00011,3.92169]
[1780121297373,22.85,73451.61,116.0,0.04706,0.00011,3.92169]
[1780121298201,22.85,73451.61,116.0,0.04706,0.00011,3.92169]
[1780121298723,22.81,73451.3,116.0,0.04672,0.00011,3.89878]
[1780121299864,22.81,73451.3,116.0,0.04672,0.00011,3.89878]
[1780121301197,22.81,73450.7,116.0,0.04668,0.00011,3.89651]
[1780121301220,22.81,73450.63,116.0,0.04668,0.00011,3.89621]
[1780121301536,22.81,73450.63,116.0,0.04668,0.00011,3.89621]
[1780121301635,22.81,73450.63,116.0,0.04668,0.00011,3.89621]
[1780121301741,22.81,73450.22,116.0,0.04664,0.00011,3.89346]
[1780121302881,22.81,73450.22,116.0,0.04664,0.00011,3.89346]
[1780121303277,22.81,73449.7,116.0,0.04657,0.00011,3.88871]
[1780121303774,22.81,73448.78,116.0,0.04645,0.00011,3.88107]
[1780121304766,22.81,73448.78,116.0,0.04645,0.00011,3.88107]
[1780121304867,22.81,73448.5,116.0,0.04643,0.00011,3.87929]
[1780121308037,22.8,73446.19,116.0,0.04615,0.00011,3.86071]
[1780121308130,22.8,73446.11,116.0,0.04612,0.00011,3.85824]
[1780121310404,22.8,73441.97,116.0,0.04568,0.00011,3.82885]
[1780121315731,22.8,73441.32,116.0,0.04559,0.00011,3.82137]
[1780121316444,22.8,73441.32,116.0,0.04559,0.00011,3.82137]
[1780121321773,22.83,73439.59,116.0,0.04558,0.00011,3.82057]
[1780121323787,22.83,73449.01,116.0,0.04659,0.00011,3.8888]
[1780121324789,22.83,73449.01,116.0,0.04659,0.00011,3.8888]
[1780121324824,22.83,73449.01,116.0,0.04659,0.00011,3.8888]
[1780121325059,22.83,73449.01,116.0,0.04659,0.00011,3.8888]
[1780121330999,22.83,73456.08,116.0,0.04735,0.00011,3.93979]
[1780121331167,22.83,73456.08,116.0,0.04735,0.00011,3.93979]
[1780121336972,22.84,73456.2,116.0,0.04744,0.00011,3.94603]
[1780121337071,22.84,73456.09,116.0,0.04745,0.00011,3.94646]
[1780121337516,22.84,73456.09,116.0,0.04745,0.00011,3.94646]
[1780121338500,22.84,73449.08,116.0,0.04671,0.00011,3.8968]
[1780121338704,22.84,73449.08,116.0,0.04671,0.00011,3.8968]
[1780121340595,22.85,73446.79,116.0,0.04649,0.00011,3.88217]
[1780121345958,22.86,73446.75,116.0,0.04657,0.00011,3.88765]
[1780121346712,22.86,73446.75,116.0,0.04657,0.00011,3.88765]
[1780121346866,22.86,73446.75,116.0,0.04657,0.00011,3.88765]
[1780121348862,22.86,73449.62,116.0,0.04691,0.00011,3.91029]
[1780121349773,22.87,73450.8,116.0,0.04705,0.00011,3.91979]
[1780121354158,22.87,73452.8,116.0,0.04732,0.00011,3.93798]
[1780121355890,22.88,73452.83,116.0,0.04735,0.00011,3.93995]
[1780121359050,22.88,73452.8,116.0,0.04739,0.00011,3.94232]
[1780121365091,22.89,73452.77,116.0,0.04747,0.00011,3.94809]
[1780121370137,22.9,73453.03,116.0,0.04755,0.00011,3.95336]
[1780121376168,22.92,73448.42,116.0,0.0471,0.00011,3.92189]
[1780121381203,22.93,73447.72,116.0,0.04709,0.00011,3.92126]
[1780121386238,22.93,73446.97,116.0,0.04708,0.00011,3.92026]
[1780121391279,22.94,73443.39,116.0,0.04676,0.00011,3.89892]
[1780121396314,22.95,73440.86,116.0,0.04656,0.00011,3.88529]
[1780121401350,22.96,73445.42,116.0,0.04712,0.00011,3.92271]
[1780121406384,22.97,73446.59,116.0,0.04731,0.00011,3.93538]
[1780121411420,22.98,73447.25,116.0,0.04744,0.00011,3.94431]
[1780121416455,22.99,73447.55,116.0,0.04753,0.00011,3.95057]
[1780121421490,23.0,73447.6,116.0,0.0476,0.00011,3.95495]
[1780121426526,23.0,73447.72,116.0,0.04767,0.00011,3.95979]
[1780121430436,23.01,73447.61,116.0,0.04769,0.00011,3.96136]
[1780121435592,23.02,73447.31,116.0,0.04768,0.00011,3.95904]
[1780121440627,23.03,73446.64,116.0,0.04767,0.00011,3.9581]
[1780121445662,23.04,73446.4,116.0,0.0477,0.00011,3.96028]
[1780121452711,23.05,73447.66,116.0,0.04792,0.00011,3.97487]
[1780121457746,23.05,73450.86,116.0,0.04832,0.00011,4.00175]
[1780121464795,23.06,73451.84,116.0,0.0485,0.00011,4.01381]
[1780121467816,23.07,73460.76,116.0,0.04952,0.00011,4.08129]
[1780121472850,23.07,73456.14,116.0,0.04905,0.00011,4.05013]
[1780121477886,23.08,73453.4,116.0,0.0488,0.00011,4.03339]
[1780121482921,23.09,73451.17,116.0,0.0486,0.00011,4.02054]
[1780121487956,23.1,73447.24,116.0,0.04823,0.00011,3.99547]
[1780121494000,23.11,73444.15,116.0,0.04791,0.00011,3.97273]
[1780121500047,23.12,73444.43,116.0,0.04801,0.00011,3.97938]
[1780121505082,23.12,73446.49,116.0,0.04829,0.00011,3.99803]
[1780121510516,23.13,73446.85,116.0,0.04835,0.00011,4.00209]
[1780121516158,23.14,73444.64,116.0,0.04821,0.00011,3.99252]
[1780121522201,23.15,73444.86,116.0,0.04829,0.00011,3.99846]
[1780121527235,23.16,73442.92,116.0,0.04814,0.00011,3.98802]
[1780121532271,23.16,73442.75,116.0,0.04818,0.00011,3.99045]
[1780121533458,23.16,73442.75,116.0,0.04818,0.00011,3.99045]
[1780121533852,23.16,73442.75,116.0,0.04818,0.00011,3.99045]
[1780121533912,23.16,73442.75,116.0,0.04818,0.00011,3.99045]
[1780121537343,23.17,73442.71,116.0,0.04819,0.00011,3.99162]
[1780121543349,23.18,73442.42,116.0,0.04827,0.00011,3.99672]
[1780121547377,23.19,73434.58,116.0,0.04747,0.00011,3.94303]
[1780121552415,23.2,73436.57,116.0,0.04769,0.00011,3.95648]
[1780121558454,23.21,73436.67,116.0,0.04777,0.00011,3.96183]
[1780121563558,23.21,73444.09,116.0,0.04862,0.00011,4.01846]
[1780121563568,23.21,73444.09,116.0,0.04862,0.00011,4.01846]
[1780121563802,23.21,73444.09,116.0,0.04862,0.00011,4.01846]
[1780121569459,23.22,73445.68,116.0,0.04884,0.00011,4.03325]
[1780121574566,23.23,73450.76,116.0,0.04946,0.00011,4.07454]
[1780121579601,23.23,73449.99,116.0,0.04942,0.00011,4.07174]
[1780121585643,23.24,73451.15,116.0,0.0496,0.00011,4.08357]
[1780121590678,23.25,73454.69,116.0,0.05003,0.00011,4.11219]
[1780121595714,23.25,73456.22,116.0,0.05024,0.00011,4.12592]
[1780121603770,23.26,73457.19,116.0,0.05041,0.00011,4.13685]
[1780121604530,23.26,73457.19,116.0,0.05041,0.00011,4.13685]
[1780121605314,23.26,73457.19,116.0,0.05041,0.00011,4.13685]
[1780121608943,23.26,73462.28,116.0,0.05101,0.00011,4.17624]
[1780121614847,23.27,73461.97,116.0,0.05096,0.00011,4.1717]
[1780121619882,23.27,73462.14,116.0,0.05101,0.00011,4.17488]
[1780121624223,23.27,73461.9,116.0,0.051,0.00011,4.17421]
[1780121629243,23.28,73462.8,116.0,0.05112,0.00011,4.18264]
[1780121629332,23.28,73462.77,116.0,0.05113,0.00011,4.18276]
[1780121630276,23.28,73462.77,116.0,0.05113,0.00011,4.18276]
[1780121634504,23.28,73462.73,116.0,0.05112,0.00011,4.18244]
[1780121634505,23.28,73462.73,116.0,0.05112,0.00011,4.18244]
[1780121641033,23.28,73463.15,116.0,0.05117,0.00011,4.1853]
[1780121647075,23.28,73459.71,116.0,0.05078,0.00011,4.15976]
[1780121654126,23.28,73458.84,116.0,0.05068,0.00011,4.15344]
[1780121659161,23.28,73458.11,116.0,0.0506,0.00011,4.14816]
[1780121661178,23.28,73444.49,116.0,0.04909,0.00011,4.04836]
[1780121662555,23.28,73444.49,116.0,0.04909,0.00011,4.04836]
[1780121663406,23.28,73449.0,116.0,0.04959,0.00011,4.08145]
[1780121670241,23.28,73452.56,116.0,0.04998,0.00011,4.10735]
[1780121675277,23.28,73452.33,116.0,0.04991,0.00011,4.10127]
[1780121680312,23.28,73451.4,116.0,0.04982,0.00011,4.09509]
[1780121685347,23.28,73453.11,116.0,0.05001,0.00011,4.10827]
[1780121690382,23.28,73456.8,116.0,0.05044,0.00011,4.13597]
[1780121695416,23.28,73451.51,116.0,0.04985,0.00011,4.09754]
[1780121700452,23.29,73445.74,116.0,0.04923,0.00011,4.05622]
[1780121705513,23.29,73448.24,116.0,0.04952,0.00011,4.07529]
[1780121705604,23.29,73448.24,116.0,0.04952,0.00011,4.07565]
[1780121711529,23.3,73449.12,116.0,0.04967,0.00011,4.08521]
[1780121711636,23.3,73449.12,116.0,0.04967,0.00011,4.08521]
[1780121717573,23.3,73451.13,116.0,0.04993,0.00011,4.10242]
[1780121722630,23.31,73451.22,116.0,0.04998,0.00011,4.10596]
[1780121727665,23.31,73450.94,116.0,0.04999,0.00011,4.10629]
[1780121733011,23.32,73450.99,116.0,0.04997,0.00011,4.1036]
[1780121738742,23.32,73451.43,116.0,0.05007,0.00011,4.11014]
[1780121747630,23.32,73451.43,116.0,0.05007,0.00011,4.11014]
[1780121752840,23.34,73451.52,116.0,0.05017,0.00011,4.1173]
[1780121757877,23.34,73455.32,116.0,0.05063,0.00011,4.14744]
[1780121758683,23.34,73455.32,116.0,0.05063,0.00011,4.14744]
[1780121763919,23.35,73455.04,116.0,0.05064,0.00011,4.14782]
[1780121765061,23.35,73455.04,116.0,0.05064,0.00011,4.14782]
[1780121771449,23.35,73456.23,116.0,0.05081,0.00011,4.15899]
[1780121778017,23.36,73456.86,116.0,0.05093,0.00011,4.16676]
[1780121782409,23.36,73456.86,116.0,0.05093,0.00011,4.16676]
[1780121789094,23.37,73453.75,116.0,0.05065,0.00011,4.14823]
[1780121797378,23.37,73453.75,116.0,0.05065,0.00011,4.14823]
[1780121804198,23.38,73454.39,116.0,0.05076,0.00011,4.15419]
[1780121809234,23.38,73454.23,116.0,0.05077,0.00011,4.15498]
[1780121812005,23.38,73453.44,116.0,0.05069,0.00011,4.14995]
[1780121817123,23.39,73453.4,116.0,0.05069,0.00011,4.15005]
[1780121818139,23.39,73453.4,116.0,0.05073,0.00011,4.15204]
[1780121821428,23.39,73453.4,116.0,0.05073,0.00011,4.15244]
[1780121824453,23.39,73455.24,116.0,0.05097,0.00011,4.16797]
[1780121824497,23.39,73455.24,116.0,0.05097,0.00011,4.16797]
[1780121825528,23.4,73455.24,116.0,0.05097,0.00011,4.16835]
[1780121830988,23.4,73455.96,116.0,0.05107,0.00011,4.17442]
[1780121836500,23.4,73454.76,116.0,0.05098,0.00011,4.16882]
[1780121841557,23.41,73454.39,116.0,0.05097,0.00011,4.16796]
[1780121843596,23.41,73454.43,116.0,0.05098,0.00011,4.16863]
[1780121847785,23.41,73454.79,116.0,0.05105,0.00011,4.17353]
[1780121848507,23.41,73454.63,116.0,0.05104,0.00011,4.17272]
[1780121853737,23.41,73454.63,116.0,0.05096,0.00011,4.16624]
[1780121865038,23.41,73454.63,116.0,0.05095,0.00011,4.16515]
[1780121871667,23.4,73454.6,116.0,0.05085,0.00011,4.15908]
[1780121872528,23.4,73454.6,116.0,0.05085,0.00011,4.15908]
[1780121872668,23.4,73454.6,116.0,0.05085,0.00011,4.15908]
[1780121872694,23.4,73454.6,116.0,0.05085,0.00011,4.15908]
[1780121872765,23.4,73454.6,116.0,0.05085,0.00011,4.1591]
[1780121878717,23.4,73454.07,116.0,0.05083,0.00011,4.15745]
[1780121882049,23.4,73454.18,116.0,0.05085,0.00011,4.15862]
[1780121887780,23.41,73453.94,116.0,0.05086,0.00011,4.15976]
[1780121895836,23.41,73452.76,116.0,0.05078,0.00011,4.15399]
[1780121902885,23.42,73454.44,116.0,0.051,0.00011,4.16891]
[1780121908398,23.42,73455.88,116.0,0.05119,0.00011,4.18093]
[1780121913963,23.43,73457.02,116.0,0.0513,0.00011,4.18663]
[1780121920009,23.43,73456.29,116.0,0.05124,0.00011,4.18312]
[1780121925044,23.43,73456.34,116.0,0.05127,0.00011,4.18509]
[1780121932093,23.44,73456.6,116.0,0.05134,0.00011,4.18926]
[1780121937128,23.44,73456.64,116.0,0.05137,0.00011,4.19118]
[1780121942162,23.45,73456.64,116.0,0.05139,0.00011,4.1928]
[1780121942864,23.45,73456.64,116.0,0.05139,0.00011,4.1928]
[1780121942865,23.45,73456.64,116.0,0.05139,0.00011,4.1928]
[1780121948204,23.45,73460.95,116.0,0.05191,0.00011,4.22646]
[1780121953877,23.45,73461.39,116.0,0.05198,0.00011,4.23093]
[1780121959282,23.45,73461.46,116.0,0.052,0.00011,4.23273]
[1780121964317,23.46,73462.84,116.0,0.05218,0.00011,4.24394]
[1780121970361,23.46,73462.69,116.0,0.05217,0.00011,4.24378]
[1780121975948,23.46,73462.73,116.0,0.05213,0.00011,4.23981]
[1780121981866,23.46,73462.7,116.0,0.05214,0.00011,4.24019]
[1780121986173,23.46,73462.73,116.0,0.05215,0.00011,4.24113]
[1780121991506,23.46,73463.15,116.0,0.05222,0.00011,4.24519]
[1780121993931,23.47,73465.42,116.0,0.05248,0.00011,4.26235]
[1780121998402,23.47,73470.2,116.0,0.05304,0.00012,4.29844]
[1780121999408,23.47,73470.68,116.0,0.05309,0.00012,4.30208]
[1780122004597,23.47,73472.55,116.0,0.05331,0.00012,4.3164]
[1780122004928,23.47,73472.55,116.0,0.05331,0.00012,4.3164]
[1780122004973,23.47,73472.55,116.0,0.05331,0.00012,4.3164]
[1780122010639,23.47,73476.2,116.0,0.05374,0.00012,4.3439]
[1780122015674,23.47,73476.41,116.0,0.05376,0.00012,4.34546]
[1780122018224,23.47,73476.45,116.0,0.05377,0.00012,4.34576]
[1780122023730,23.47,73477.62,116.0,0.05391,0.00012,4.35463]
[1780122028765,23.47,73483.73,116.0,0.05463,0.00012,4.40092]
[1780122033334,23.47,73488.43,116.0,0.05512,0.00012,4.43126]
[1780122035791,23.47,73489.35,116.0,0.05523,0.00012,4.43805]
[1780122037835,23.46,73497.95,116.0,0.05626,0.00012,4.50374]
[1780122040078,23.46,73498.94,116.0,0.05637,0.00012,4.51093]
[1780122045891,23.46,73500.4,116.0,0.05652,0.00012,4.52065]
[1780122052940,23.46,73500.71,116.0,0.05652,0.00012,4.52081]
[1780122056505,23.45,73503.59,116.0,0.05686,0.00012,4.54227]
[1780122062003,23.45,73505.35,116.0,0.05705,0.00012,4.55432]
[1780122067038,23.45,73505.74,116.0,0.05707,0.00012,4.55538]
[1780122072072,23.44,73506.3,116.0,0.05711,0.00012,4.55809]
[1780122077108,23.44,73506.24,116.0,0.05708,0.00012,4.55595]
[1780122082143,23.44,73507.69,116.0,0.05723,0.00012,4.56549]
[1780122086847,23.43,73508.08,116.0,0.05726,0.00012,4.56746]
[1780122088373,23.43,73508.46,116.0,0.05729,0.00012,4.5697]
[1780122091055,23.43,73506.86,116.0,0.05709,0.00012,4.55652]
[1780122096241,23.43,73505.88,116.0,0.05687,0.00012,4.54145]
[1780122101276,23.42,73500.66,116.0,0.05621,0.00012,4.49951]
[1780122108772,23.42,73500.74,116.0,0.05621,0.00012,4.49941]
[1780122113098,23.42,73505.74,116.0,0.05679,0.00012,4.53625]
[1780122119403,23.41,73507.82,116.0,0.05701,0.00012,4.55024]
[1780122124438,23.41,73510.8,116.0,0.05735,0.00012,4.57177]
[1780122129473,23.41,73511.2,116.0,0.05737,0.00012,4.57317]
[1780122134508,23.4,73510.58,116.0,0.05727,0.00012,4.56665]
[1780122139543,23.4,73509.15,116.0,0.05706,0.00012,4.5539]
[1780122140191,23.4,73509.15,116.0,0.05706,0.00012,4.5539]
[1780122144331,23.4,73508.99,116.0,0.05703,0.00012,4.55146]
[1780122152635,23.39,73509.23,116.0,0.05695,0.00012,4.54549]
[1780122157670,23.39,73509.51,116.0,0.05697,0.00012,4.54626]
[1780122162705,23.39,73508.66,116.0,0.05684,0.00012,4.53822]
[1780122163893,23.39,73508.66,116.0,0.05684,0.00012,4.53822]
[1780122164046,23.39,73508.66,116.0,0.05684,0.00012,4.53822]
[1780122164495,23.39,73508.45,116.0,0.05681,0.00012,4.53632]
[1780122170761,23.38,73507.96,116.0,0.05672,0.00012,4.53068]
[1780122175796,23.38,73507.93,116.0,0.0567,0.00012,4.52919]
[1780122179671,23.38,73507.93,116.0,0.0567,0.00012,4.52919]
[1780122182349,23.38,73507.93,116.0,0.05668,0.00012,4.52818]
[1780122182470,23.38,73507.93,116.0,0.05668,0.00012,4.52818]
[1780122185856,23.36,73507.93,116.0,0.05656,0.00012,4.52088]
[1780122194097,23.36,73507.93,116.0,0.05652,0.00012,4.51808]
[1780122199964,23.35,73508.01,116.0,0.05648,0.00012,4.51549]
[1780122205026,23.35,73508.1,116.0,0.05647,0.00012,4.51505]
[1780122210061,23.35,73508.29,116.0,0.05648,0.00012,4.51539]
[1780122218827,23.35,73508.29,116.0,0.05648,0.00012,4.51539]
[1780122220900,23.34,73508.57,116.0,0.05641,0.00012,4.50989]
[1780122222957,23.34,73511.86,116.0,0.05681,0.00012,4.53502]
[1780122228004,23.34,73511.64,116.0,0.05677,0.00012,4.53227]
[1780122229139,23.34,73511.64,116.0,0.05676,0.00012,4.53201]
[1780122231207,23.34,73512.58,116.0,0.05687,0.00012,4.53881]
[1780122237250,23.33,73512.72,116.0,0.05685,0.00012,4.53772]
[1780122242285,23.33,73513.35,116.0,0.05691,0.00012,4.54127]
[1780122247320,23.33,73513.45,116.0,0.0569,0.00012,4.54067]
[1780122251823,23.32,73514.54,116.0,0.05702,0.00012,4.54834]
[1780122253837,23.32,73521.56,116.0,0.05784,0.00012,4.6003]
[1780122261188,23.28,73525.66,116.0,0.05805,0.00013,4.61343]
[1780122261761,23.26,73525.62,116.0,0.05786,0.00013,4.60182]
[1780122262137,23.26,73525.62,116.0,0.05786,0.00013,4.60182]
[1780122262159,23.25,73529.81,116.0,0.05832,0.00013,4.63098]
[1780122267460,23.25,73524.16,116.0,0.05766,0.00012,4.58918]
[1780122272496,23.28,73523.82,116.0,0.05777,0.00013,4.59455]
[1780122277531,23.3,73523.39,116.0,0.05784,0.00013,4.59916]
[1780122282566,23.3,73520.94,116.0,0.05759,0.00012,4.58289]
[1780122289835,23.31,73520.84,116.0,0.0576,0.00012,4.58396]
[1780122295659,23.32,73520.87,116.0,0.05771,0.00012,4.59039]
[1780122301017,23.32,73521.16,116.0,0.05776,0.00012,4.5939]
[1780122307743,23.33,73521.16,116.0,0.05786,0.00012,4.59997]
[1780122311612,23.33,73521.16,116.0,0.05786,0.00012,4.59997]
[1780122311709,23.34,73521.16,116.0,0.0579,0.00012,4.6024]
[1780122317813,23.34,73521.16,116.0,0.05787,0.00012,4.60069]
[1780122323035,23.33,73521.34,116.0,0.05788,0.00012,4.60129]
[1780122328683,23.33,73520.33,116.0,0.05773,0.00012,4.59175]
[1780122333925,23.33,73519.17,116.0,0.0575,0.00012,4.57568]
[1780122338960,23.32,73512.08,116.0,0.0566,0.00012,4.51918]
[1780122343995,23.32,73510.7,116.0,0.05642,0.00012,4.50778]
[1780122349034,23.32,73506.64,116.0,0.05592,0.00012,4.47565]
[1780122354069,23.32,73505.05,116.0,0.05572,0.00012,4.46293]
[1780122357836,23.32,73505.34,116.0,0.05575,0.00012,4.46503]
[1780122363133,23.32,73502.57,116.0,0.05541,0.00012,4.44318]
[1780122369176,23.32,73500.66,116.0,0.05517,0.00012,4.42824]
[1780122374211,23.32,73500.59,116.0,0.05516,0.00012,4.42756]
[1780122379246,23.32,73501.52,116.0,0.05527,0.00012,4.43448]
[1780122384280,23.32,73502.06,116.0,0.05533,0.00012,4.43839]
[1780122390323,23.32,73502.1,116.0,0.05533,0.00012,4.43835]
[1780122395358,23.32,73501.54,116.0,0.0552,0.00012,4.42861]
[1780122400394,23.32,73502.06,116.0,0.05526,0.00012,4.43234]
[1780122410464,23.32,73501.92,116.0,0.05523,0.00012,4.43066]
[1780122416506,23.31,73500.38,116.0,0.05504,0.00012,4.41848]
[1780122421541,23.31,73498.73,116.0,0.05484,0.00012,4.40563]
[1780122428590,23.31,73498.94,116.0,0.05487,0.00012,4.40712]
[1780122434632,23.31,73499.29,116.0,0.05491,0.00012,4.4097]
[1780122435495,23.31,73499.29,116.0,0.05491,0.00012,4.4097]
[1780122436517,23.31,73499.29,116.0,0.05491,0.00012,4.40968]
[1780122437848,23.31,73499.29,116.0,0.05491,0.00012,4.40966]
[1780122440197,23.31,73498.91,116.0,0.05486,0.00012,4.40671]
[1780122444362,23.31,73498.98,116.0,0.05487,0.00012,4.40719]
[1780122454772,23.31,73497.04,116.0,0.05458,0.00012,4.38712]
[1780122458009,23.31,73497.04,116.0,0.05458,0.00012,4.38712]
[1780122463836,23.31,73497.33,116.0,0.05461,0.00012,4.38944]
[1780122468872,23.31,73497.36,116.0,0.05462,0.00012,4.38969]
[1780122474915,23.31,73497.83,116.0,0.05467,0.00012,4.3933]
[1780122479950,23.31,73502.66,116.0,0.05525,0.00012,4.43024]
[1780122484985,23.31,73503.03,116.0,0.05529,0.00012,4.43274]
[1780122486834,23.31,73503.04,116.0,0.05529,0.00012,4.43274]
[1780122492034,23.31,73510.43,116.0,0.05617,0.00012,4.48909]
[1780122493835,23.31,73510.49,116.0,0.05618,0.00012,4.48939]
[1780122495108,23.31,73510.19,116.0,0.05614,0.00012,4.48689]
[1780122498835,23.31,73510.31,116.0,0.05614,0.00012,4.48716]
[1780122504118,23.31,73509.68,116.0,0.05605,0.00012,4.48131]
[1780122509153,23.3,73509.88,116.0,0.05606,0.00012,4.4821]
[1780122509532,23.3,73509.88,116.0,0.05606,0.00012,4.4821]
[1780122515195,23.3,73509.51,116.0,0.05595,0.00012,4.47314]
[1780122522244,23.3,73509.29,116.0,0.0559,0.00012,4.47047]
[1780122527279,23.3,73509.78,116.0,0.05595,0.00012,4.47357]
[1780122533321,23.3,73509.8,116.0,0.05594,0.00012,4.47288]
[1780122538356,23.3,73509.85,116.0,0.05594,0.00012,4.47257]
[1780122544397,23.29,73509.86,116.0,0.05592,0.00012,4.47182]
[1780122549433,23.29,73509.94,116.0,0.05592,0.00012,4.47162]
[1780122556482,23.29,73510.43,116.0,0.05596,0.00012,4.47444]
[1780122562052,23.29,73510.43,116.0,0.05595,0.00012,4.47374]
[1780122568577,23.29,73515.05,116.0,0.05651,0.00012,4.5088]
[1780122575340,23.29,73516.04,116.0,0.05655,0.00012,4.50997]
[1780122580650,23.28,73519.05,116.0,0.0569,0.00012,4.53212]
[1780122585686,23.28,73518.22,116.0,0.05678,0.00012,4.52456]
[1780122591711,23.28,73518.05,116.0,0.05675,0.00012,4.52264]
[1780122597771,23.28,73518.68,116.0,0.0568,0.00012,4.52588]
[1780122602806,23.27,73527.52,116.0,0.05788,0.00013,4.59423]
[1780122607841,23.27,73530.54,116.0,0.05824,0.00013,4.61654]
[1780122612876,23.27,73528.02,116.0,0.05789,0.00013,4.59508]
[1780122618918,23.26,73527.92,116.0,0.05785,0.00013,4.5926]
[1780122623953,23.26,73526.83,116.0,0.0577,0.00013,4.58264]
[1780122632015,23.26,73529.88,116.0,0.05799,0.00013,4.5994]
[1780122636998,23.25,73537.24,116.0,0.05889,0.00013,4.65638]
[1780122640054,23.25,73537.32,116.0,0.05889,0.00013,4.65625]
[1780122646112,23.25,73538.83,116.0,0.05903,0.00013,4.66509]
[1780122651147,23.24,73537.29,116.0,0.0588,0.00013,4.65078]
[1780122658196,23.24,73534.56,116.0,0.05842,0.00013,4.62661]
[1780122663231,23.23,73533.41,116.0,0.05824,0.00013,4.61577]
[1780122668268,23.23,73536.24,116.0,0.05858,0.00013,4.63653]
[1780122673304,23.23,73536.34,116.0,0.05856,0.00013,4.63551]
[1780122678339,23.22,73537.0,116.0,0.05861,0.00013,4.63893]
[1780122683374,23.22,73534.21,116.0,0.05823,0.00013,4.61506]
[1780122687244,23.22,73537.96,116.0,0.05869,0.00013,4.64384]
[1780122690243,23.22,73538.46,116.0,0.05874,0.00013,4.64707]
[1780122691160,23.21,73538.27,116.0,0.05871,0.00013,4.64479]
[1780122697472,23.21,73537.7,116.0,0.05853,0.00013,4.63238]
[1780122703113,23.21,73537.75,116.0,0.05851,0.00013,4.63131]
[1780122705765,23.2,73537.87,116.0,0.05851,0.00013,4.63081]
[1780122710651,23.2,73537.52,116.0,0.05846,0.00013,4.62793]
[1780122719903,23.2,73537.48,116.0,0.05843,0.00013,4.62587]
[1780122723363,23.2,73528.51,116.0,0.05727,0.00012,4.55298]
[1780122727733,23.19,73536.52,116.0,0.05825,0.00013,4.61489]
[1780122733810,23.19,73538.53,116.0,0.05848,0.00013,4.62907]
[1780122734029,23.19,73538.53,116.0,0.05848,0.00013,4.62907]
[1780122739595,23.18,73540.27,116.0,0.05867,0.00013,4.641]
[1780122740273,23.18,73540.24,116.0,0.05865,0.00013,4.63998]
[1780122744409,23.18,73533.67,116.0,0.0578,0.00013,4.58682]
[1780122749837,23.18,73528.91,116.0,0.05718,0.00012,4.54741]
[1780122754872,23.17,73536.94,116.0,0.05811,0.00013,4.60426]
[1780122757453,23.17,73537.45,116.0,0.05816,0.00013,4.60799]
[1780122757476,23.17,73537.45,116.0,0.05816,0.00013,4.60799]
[1780122760489,23.17,73539.1,116.0,0.05836,0.00013,4.62008]
[1780122765950,23.17,73540.89,116.0,0.05854,0.00013,4.63185]
[1780122770985,23.16,73543.93,116.0,0.0589,0.00013,4.6541]
[1780122773698,23.16,73543.93,116.0,0.0589,0.00013,4.6541]
[1780122773811,23.16,73543.93,116.0,0.0589,0.00013,4.6541]
[1780122774354,23.16,73543.93,116.0,0.0589,0.00013,4.6541]
[1780122774609,23.16,73543.93,116.0,0.0589,0.00013,4.6541]
[1780122774639,23.16,73543.93,116.0,0.0589,0.00013,4.6541]
[1780122774739,23.16,73553.32,116.0,0.06009,0.00013,4.72825]
[1780122775499,23.16,73561.84,116.0,0.0612,0.00013,4.79672]
[1780122776769,23.16,73564.82,116.0,0.06158,0.00013,4.82034]
[1780122776809,23.16,73564.82,116.0,0.06158,0.00013,4.82034]
[1780122785066,23.15,73567.68,116.0,0.06189,0.00013,4.83944]
[1780122793218,23.14,73568.12,116.0,0.06187,0.00013,4.83806]
[1780122799618,23.13,73562.46,116.0,0.06104,0.00013,4.78708]
[1780122802836,23.12,73567.15,116.0,0.0616,0.00013,4.82159]
[1780122808260,23.11,73568.22,116.0,0.06167,0.00013,4.82634]
[1780122813295,23.11,73567.47,116.0,0.06146,0.00013,4.81155]
[1780122817260,23.1,73571.28,116.0,0.06193,0.00013,4.84079]
[1780122822358,23.1,73571.59,116.0,0.06191,0.00013,4.83916]
[1780122827393,23.09,73572.3,116.0,0.06194,0.00013,4.84152]
[1780122832427,23.08,73571.69,116.0,0.06181,0.00013,4.83307]
[1780122834348,23.08,73571.4,116.0,0.06176,0.00013,4.83001]
[1780122835450,23.08,73572.3,116.0,0.06186,0.00013,4.83672]
[1780122837155,23.08,73573.21,116.0,0.06196,0.00013,4.84281]
[1780122837176,23.08,73573.21,116.0,0.06196,0.00013,4.84281]
[1780122837235,23.08,73573.21,116.0,0.06196,0.00013,4.84281]
[1780122837295,23.08,73573.21,116.0,0.06196,0.00013,4.84281]
[1780122837456,23.08,73573.21,116.0,0.06196,0.00013,4.84281]
[1780122840484,23.07,73561.41,116.0,0.06036,0.00013,4.74382]
[1780122843595,23.07,73559.51,116.0,0.06009,0.00013,4.72735]
[1780122844806,23.07,73562.68,116.0,0.0605,0.00013,4.75254]
[1780122845957,23.07,73565.29,116.0,0.06082,0.00013,4.77262]
[1780122847265,23.06,73567.8,116.0,0.06115,0.00013,4.79249]
[1780122847655,23.06,73567.8,116.0,0.06115,0.00013,4.79249]
[1780122848247,23.06,73569.6,116.0,0.06137,0.00013,4.80657]
[1780122849536,23.06,73570.11,116.0,0.06143,0.00013,4.81009]
[1780122849999,23.06,73570.14,116.0,0.06142,0.00013,4.80967]
[1780122850056,23.06,73570.14,116.0,0.06142,0.00013,4.80967]
[1780122850086,23.06,73570.14,116.0,0.06142,0.00013,4.80967]
[1780122850255,23.06,73570.14,116.0,0.06142,0.00013,4.80967]
[1780122850286,23.06,73570.14,116.0,0.06142,0.00013,4.80967]
[1780122850315,23.06,73570.14,116.0,0.06142,0.00013,4.80967]
[1780122850535,23.06,73570.14,116.0,0.06142,0.00013,4.80967]
[1780122850655,23.06,73570.14,116.0,0.06142,0.00013,4.80967]
[1780122851118,23.06,73570.14,116.0,0.06141,0.00013,4.80901]
[1780122852535,23.06,73570.79,116.0,0.06149,0.00013,4.81367]
[1780122852666,23.06,73570.79,116.0,0.06149,0.00013,4.81367]
[1780122852755,23.06,73570.79,116.0,0.06149,0.00013,4.81367]
[1780122852835,23.05,73570.99,116.0,0.06149,0.00013,4.81397]
[1780122852845,23.05,73570.99,116.0,0.06149,0.00013,4.81397]
[1780122852855,23.05,73570.99,116.0,0.06149,0.00013,4.81397]
[1780122853005,23.05,73570.99,116.0,0.06149,0.00013,4.81397]
[1780122853166,23.05,73570.99,116.0,0.06149,0.00013,4.81397]
[1780122853275,23.05,73570.99,116.0,0.06149,0.00013,4.81397]
[1780122853946,23.05,73571.07,116.0,0.0615,0.00013,4.81462]
[1780122855330,23.05,73571.07,116.0,0.06149,0.00013,4.81395]
[1780122855365,23.05,73571.07,116.0,0.06149,0.00013,4.81395]
[1780122855435,23.05,73571.07,116.0,0.06149,0.00013,4.81395]
[1780122855465,23.05,73571.07,116.0,0.06149,0.00013,4.81395]
[1780122855582,23.05,73571.07,116.0,0.06149,0.00013,4.81395]
[1780122857807,23.05,73570.89,116.0,0.06145,0.00013,4.81114]
[1780122857955,23.05,73571.9,116.0,0.06157,0.00013,4.81874]
[1780122858295,23.05,73571.9,116.0,0.06157,0.00013,4.81874]
[1780122858366,23.05,73571.9,116.0,0.06157,0.00013,4.81874]
[1780122858407,23.05,73571.9,116.0,0.06157,0.00013,4.81874]
[1780122858545,23.05,73571.9,116.0,0.06157,0.00013,4.81874]
[1780122858916,23.05,73571.92,116.0,0.06156,0.00013,4.81823]
[1780122858960,23.05,73571.92,116.0,0.06156,0.00013,4.81823]
[1780122859065,23.05,73571.92,116.0,0.06156,0.00013,4.81823]
[1780122860545,23.05,73573.21,116.0,0.06172,0.00013,4.82813]
[1780122860675,23.05,73573.21,116.0,0.06172,0.00013,4.82813]
[1780122860809,23.05,73573.21,116.0,0.06172,0.00013,4.82813]
[1780122861536,23.04,73573.36,116.0,0.06172,0.00013,4.82798]
[1780122861747,23.04,73573.36,116.0,0.06172,0.00013,4.82798]
[1780122862735,23.04,73573.22,116.0,0.0617,0.00013,4.82683]
[1780122863846,23.04,73571.53,116.0,0.06145,0.00013,4.81158]
[1780122863851,23.04,73571.53,116.0,0.06145,0.00013,4.81158]
[1780122865645,23.04,73571.27,116.0,0.06141,0.00013,4.80877]
[1780122866041,23.04,73571.31,116.0,0.0614,0.00013,4.80843]
[1780122866759,23.04,73571.31,116.0,0.0614,0.00013,4.80843]
[1780122869415,23.03,73572.57,116.0,0.06154,0.00013,4.81674]
[1780122870549,23.03,73572.5,116.0,0.06152,0.00013,4.81549]
[1780122871559,23.03,73572.5,116.0,0.06151,0.00013,4.81481]
[1780122872065,23.03,73572.53,116.0,0.06144,0.00013,4.80902]
[1780122873609,23.03,73572.57,116.0,0.06143,0.00013,4.80868]
[1780122874095,23.03,73572.38,116.0,0.0614,0.00013,4.80645]
[1780122874544,23.03,73572.38,116.0,0.0614,0.00013,4.80645]
[1780122874635,23.03,73572.38,116.0,0.0614,0.00013,4.80645]
[1780122879145,23.02,73576.31,116.0,0.06186,0.00013,4.8354]
[1780122879165,23.02,73576.31,116.0,0.06186,0.00013,4.8354]
[1780122879226,23.02,73576.31,116.0,0.06186,0.00013,4.8354]
[1780122879241,23.02,73576.31,116.0,0.06186,0.00013,4.8354]
[1780122879395,23.02,73576.31,116.0,0.06186,0.00013,4.8354]
[1780122879975,23.02,73576.98,116.0,0.06194,0.00013,4.84021]
[1780122881606,23.02,73576.82,116.0,0.0619,0.00013,4.83748]
[1780122887815,23.01,73574.4,116.0,0.0615,0.00013,4.81283]
[1780122889435,23.01,73573.81,116.0,0.06141,0.00013,4.80734]
[1780122889834,23.01,73573.81,116.0,0.06141,0.00013,4.80734]
[1780122890836,23.0,73582.09,116.0,0.0625,0.00013,4.87423]
[1780122895447,23.0,73585.23,116.0,0.06287,0.00014,4.89709]
[1780122896127,23.0,73585.23,116.0,0.06287,0.00014,4.89709]
[1780122901913,22.99,73581.12,116.0,0.06222,0.00013,4.85763]
[1780122905043,22.98,73580.69,116.0,0.06214,0.00013,4.85257]
[1780122907318,22.98,73580.77,116.0,0.06213,0.00013,4.85173]
[1780122907699,22.98,73580.77,116.0,0.06213,0.00013,4.85173]
[1780122908315,22.98,73583.31,116.0,0.06246,0.00013,4.87197]
[1780122913997,22.97,73588.59,116.0,0.06308,0.00014,4.90994]
[1780122919345,22.96,73588.05,116.0,0.06295,0.00014,4.90206]
[1780122925076,22.95,73591.92,116.0,0.06338,0.00014,4.9283]
[1780122930113,22.94,73592.89,116.0,0.06344,0.00014,4.93196]
[1780122936153,22.93,73594.25,116.0,0.06347,0.00014,4.93258]
[1780122944718,22.92,73593.97,116.0,0.06337,0.00014,4.92673]
[1780122946223,22.91,73604.4,116.0,0.06473,0.00014,5.00897]
[1780122948912,22.91,73604.55,116.0,0.06473,0.00014,5.00924]
[1780122952894,22.9,73604.59,116.0,0.06467,0.00014,5.00564]
[1780122953286,22.9,73603.8,116.0,0.06453,0.00014,4.99702]
[1780122958552,22.9,73604.18,116.0,0.06456,0.00014,4.99894]
[1780122962894,22.89,73604.63,116.0,0.0646,0.00014,5.00143]
[1780122963357,22.89,73596.58,116.0,0.06348,0.00014,4.93323]
[1780122968943,22.88,73604.97,116.0,0.06457,0.00014,4.99949]
[1780122968982,22.88,73604.97,116.0,0.06457,0.00014,4.99949]
[1780122969406,22.88,73612.07,116.0,0.06555,0.00014,5.0586]
[1780122970396,22.88,73612.07,116.0,0.06555,0.00014,5.0586]
[1780122970511,22.88,73612.07,116.0,0.06555,0.00014,5.0586]
[1780122971375,22.88,73615.76,116.0,0.06606,0.00014,5.08957]
[1780122974564,22.88,73609.8,116.0,0.0652,0.00014,5.03772]
[1780122974565,22.88,73609.8,116.0,0.0652,0.00014,5.03772]
[1780122974573,22.88,73609.51,116.0,0.06515,0.00014,5.03489]
[1780122980485,22.87,73605.92,116.0,0.06455,0.00014,4.99853]
[1780122985520,22.86,73609.23,116.0,0.06493,0.00014,5.02165]
[1780122990555,22.85,73608.72,116.0,0.06478,0.00014,5.01234]
[1780122998612,22.83,73609.42,116.0,0.06468,0.00014,5.00509]
[1780123004654,22.82,73616.14,116.0,0.06553,0.00014,5.05633]
[1780123009689,22.81,73617.38,116.0,0.06562,0.00014,5.06174]
[1780123014724,22.8,73616.77,116.0,0.06545,0.00014,5.05149]
[1780123018436,22.8,73616.6,116.0,0.06539,0.00014,5.04808]
[1780123023788,22.78,73611.31,116.0,0.06454,0.00014,4.99634]
[1780123025871,22.78,73609.61,116.0,0.06428,0.00014,4.98104]
[1780123031739,22.77,73602.46,116.0,0.06321,0.00014,4.91573]
[1780123034322,22.77,73597.7,116.0,0.06252,0.00014,4.87359]
[1780123034359,22.77,73597.7,116.0,0.06252,0.00014,4.87359]
[1780123034460,22.77,73597.7,116.0,0.06252,0.00014,4.87359]
[1780123036331,22.76,73591.72,116.0,0.06169,0.00013,4.82238]
[1780123037517,22.76,73591.05,116.0,0.06159,0.00013,4.81616]
[1780123040015,22.76,73578.27,116.0,0.05985,0.00013,4.70898]
[1780123045949,22.75,73572.72,116.0,0.05908,0.00013,4.66117]
[1780123046496,22.75,73572.72,116.0,0.05908,0.00013,4.66117]
[1780123046506,22.75,73572.72,116.0,0.05908,0.00013,4.66117]
[1780123047523,22.75,73572.12,116.0,0.059,0.00013,4.65595]
[1780123050921,22.75,73576.97,116.0,0.05961,0.00013,4.69418]
[1780123056027,22.75,73579.63,116.0,0.05986,0.00013,4.70833]
[1780123057082,22.75,73579.9,116.0,0.05989,0.00013,4.71015]
[1780123068108,22.74,73573.81,116.0,0.05903,0.00013,4.65668]
[1780123069049,22.74,73573.81,116.0,0.05903,0.00013,4.65668]
[1780123075157,22.73,73571.41,116.0,0.05869,0.00013,4.63515]
[1780123076780,22.73,73571.41,116.0,0.05869,0.00013,4.63515]
[1780123077243,22.73,73571.41,116.0,0.05868,0.00013,4.63487]
[1780123082551,22.73,73573.66,116.0,0.05896,0.00013,4.65178]
[1780123082944,22.73,73573.66,116.0,0.05896,0.00013,4.65178]
[1780123088786,22.73,73581.36,116.0,0.05993,0.00013,4.71249]
[1780123091272,22.72,73590.26,116.0,0.06109,0.00013,4.78421]
[1780123096307,22.72,73593.94,116.0,0.06154,0.00014,4.81194]
[1780123098575,22.72,73594.12,116.0,0.06155,0.00014,4.81285]
[1780123103993,22.71,73591.17,116.0,0.06111,0.00013,4.7854]
[1780123113426,22.7,73585.83,116.0,0.06024,0.00013,4.73034]
[1780123115883,22.7,73585.83,116.0,0.06024,0.00013,4.73034]
[1780123119468,22.69,73577.39,116.0,0.05908,0.00013,4.65847]
[1780123124503,22.69,73575.02,116.0,0.05875,0.00013,4.63748]
[1780123126792,22.69,73574.95,116.0,0.05873,0.00013,4.63659]
[1780123131950,22.69,73577.38,116.0,0.05902,0.00013,4.65474]
[1780123137594,22.68,73575.89,116.0,0.05879,0.00013,4.6401]
[1780123142629,22.68,73575.76,116.0,0.05874,0.00013,4.63734]
[1780123145161,22.68,73575.64,116.0,0.05872,0.00013,4.63603]
[1780123150685,22.67,73578.52,116.0,0.05906,0.00013,4.65716]
[1780123154843,22.67,73578.46,116.0,0.05904,0.00013,4.65557]
[1780123161435,22.67,73578.19,116.0,0.05899,0.00013,4.65263]
[1780123164462,22.66,73578.23,116.0,0.05895,0.00013,4.6501]
[1780123169897,22.66,73578.16,116.0,0.05891,0.00013,4.64781]
[1780123175860,22.66,73572.98,116.0,0.05814,0.00013,4.59838]
[1780123177226,22.66,73572.98,116.0,0.05814,0.00013,4.59838]
[1780123182908,22.65,73571.21,116.0,0.05789,0.00013,4.58234]
[1780123184999,22.65,73571.21,116.0,0.05789,0.00013,4.58234]
[1780123190204,22.65,73568.47,116.0,0.05751,0.00013,4.55873]
[1780123197007,22.65,73569.27,116.0,0.0576,0.00013,4.56402]
[1780123198645,22.65,73569.5,116.0,0.05762,0.00013,4.56573]
[1780123199021,22.65,73569.92,116.0,0.05767,0.00013,4.56898]
[1780123199296,22.65,73569.92,116.0,0.05767,0.00013,4.56898]
[1780123200281,22.66,73569.74,116.0,0.05773,0.00013,4.57248]
[1780123204926,22.67,73569.68,116.0,0.05781,0.00013,4.57725]
[1780123205811,22.67,73569.62,116.0,0.05782,0.00013,4.57817]
[1780123206159,22.67,73569.62,116.0,0.05783,0.00013,4.57844]
[1780123212117,22.67,73569.73,116.0,0.05783,0.00013,4.57833]
[1780123217152,22.67,73569.56,116.0,0.05778,0.00013,4.57572]
[1780123218749,22.67,73569.59,116.0,0.05778,0.00013,4.57576]
[1780123224202,22.66,73568.92,116.0,0.05768,0.00013,4.56915]
[1780123231292,22.66,73568.95,116.0,0.0576,0.00013,4.56286]
[1780123236525,22.66,73568.87,116.0,0.05758,0.00013,4.5616]
[1780123242969,22.66,73568.87,116.0,0.05758,0.00013,4.56146]
[1780123249759,22.66,73569.13,116.0,0.05759,0.00013,4.56237]
[1780123249785,22.66,73569.13,116.0,0.05759,0.00013,4.56237]
[1780123249814,22.66,73569.09,116.0,0.05758,0.00013,4.56158]
[1780123250744,22.66,73569.09,116.0,0.05758,0.00013,4.56158]
[1780123251947,22.66,73569.01,116.0,0.05758,0.00013,4.56147]
[1780123252465,22.66,73568.41,116.0,0.05751,0.00013,4.55717]
[1780123252467,22.66,73568.41,116.0,0.05751,0.00013,4.55717]
[1780123252532,22.66,73568.41,116.0,0.05752,0.00013,4.55772]
[1780123258481,22.66,73569.28,116.0,0.05762,0.00013,4.5641]
[1780123263516,22.66,73569.43,116.0,0.05763,0.00013,4.56468]
[1780123268550,22.66,73568.86,116.0,0.05755,0.00013,4.5594]
[1780123273586,22.66,73568.33,116.0,0.05747,0.00013,4.55448]
[1780123284663,22.65,73567.82,116.0,0.05738,0.00013,4.54918]
[1780123289698,22.65,73567.5,116.0,0.05734,0.00013,4.54622]
[1780123294733,22.65,73567.65,116.0,0.05729,0.00013,4.54185]
[1780123295419,22.65,73567.65,116.0,0.05729,0.00013,4.54185]
[1780123302789,22.65,73567.64,116.0,0.05728,0.00013,4.54137]
[1780123307824,22.65,73567.74,116.0,0.05729,0.00013,4.54198]
[1780123313075,22.65,73567.68,116.0,0.05728,0.00013,4.5414]
[1780123318078,22.65,73567.94,116.0,0.05731,0.00013,4.54328]
[1780123324993,22.65,73567.93,116.0,0.05731,0.00013,4.54307]
[1780123330415,22.65,73567.85,116.0,0.05729,0.00013,4.54212]
[1780123336654,22.65,73567.85,116.0,0.05729,0.00013,4.54188]
[1780123339044,22.65,73559.62,116.0,0.05624,0.00013,4.47566]
[1780123343852,22.65,73556.81,116.0,0.05589,0.00013,4.45355]
[1780123346909,22.65,73555.65,116.0,0.05575,0.00013,4.44459]
[1780123352135,22.65,73555.88,116.0,0.05573,0.00013,4.4418]
[1780123356143,22.65,73556.85,116.0,0.05585,0.00013,4.44979]
[1780123361200,22.66,73551.35,116.0,0.05521,0.00012,4.40921]
[1780123361971,22.66,73551.35,116.0,0.05521,0.00012,4.40921]
[1780123362259,22.66,73551.35,116.0,0.05521,0.00012,4.40921]
[1780123368249,22.66,73552.77,116.0,0.05542,0.00012,4.42239]
[1780123373284,22.66,73552.77,116.0,0.05543,0.00012,4.42292]
[1780123377254,22.66,73549.25,116.0,0.055,0.00012,4.3953]
[1780123377285,22.66,73549.25,116.0,0.055,0.00012,4.3953]
[1780123383354,22.67,73545.67,116.0,0.05459,0.00012,4.36958]
[1780123390402,22.67,73545.39,116.0,0.05457,0.00012,4.36841]
[1780123395439,22.67,73550.98,116.0,0.05528,0.00012,4.41325]
[1780123399334,22.67,73552.81,116.0,0.05552,0.00013,4.42836]
[1780123400943,22.67,73552.71,116.0,0.05552,0.00013,4.42855]
[1780123402390,22.68,73552.52,116.0,0.0555,0.00013,4.42751]
[1780123405272,22.68,73557.52,116.0,0.05613,0.00013,4.4674]
[1780123410546,22.68,73558.15,116.0,0.05621,0.00013,4.47238]
[1780123415581,22.68,73558.71,116.0,0.05622,0.00013,4.47162]
[1780123420616,22.68,73558.75,116.0,0.05623,0.00013,4.47192]
[1780123431226,22.68,73558.71,116.0,0.05622,0.00013,4.4716]
[1780123436728,22.68,73558.05,116.0,0.05614,0.00013,4.46639]
[1780123447805,22.68,73558.56,116.0,0.05621,0.00013,4.47061]
[1780123453570,22.68,73558.92,116.0,0.05625,0.00013,4.4735]
[1780123460900,22.68,73558.62,116.0,0.05622,0.00013,4.47112]
[1780123465934,22.68,73558.72,116.0,0.05623,0.00013,4.47195]
[1780123470969,22.68,73558.93,116.0,0.05626,0.00013,4.47366]
[1780123478018,22.68,73557.94,116.0,0.05607,0.00013,4.46061]
[1780123483053,22.68,73556.69,116.0,0.05592,0.00013,4.45079]
[1780123489095,22.68,73557.93,116.0,0.05608,0.00013,4.46088]
[1780123494130,22.68,73565.37,116.0,0.05702,0.00013,4.52051]
[1780123495765,22.68,73565.84,116.0,0.05708,0.00013,4.52422]
[1780123501180,22.68,73565.82,116.0,0.05707,0.00013,4.52362]
[1780123507017,22.68,73563.88,116.0,0.05682,0.00013,4.50782]
[1780123512262,22.67,73564.29,116.0,0.05687,0.00013,4.51083]
[1780123517297,22.67,73567.15,116.0,0.05723,0.00013,4.53358]
[1780123523339,22.67,73570.03,116.0,0.05759,0.00013,4.55633]
[1780123528374,22.67,73569.61,116.0,0.05753,0.00013,4.55243]
[1780123533412,22.67,73572.26,116.0,0.0578,0.00013,4.56812]
[1780123538455,22.67,73573.19,116.0,0.05792,0.00013,4.5753]
[1780123544488,22.67,73574.46,116.0,0.05806,0.00013,4.58432]
[1780123549524,22.67,73574.48,116.0,0.05805,0.00013,4.58366]
[1780123552405,22.67,73574.41,116.0,0.05804,0.00013,4.58293]
[1780123552545,22.67,73563.35,116.0,0.05661,0.00013,4.49345]
[1780123552934,22.67,73563.35,116.0,0.05661,0.00013,4.49345]
[1780123553992,22.67,73558.85,116.0,0.05604,0.00013,4.45746]
[1780123554998,22.67,73558.45,116.0,0.05599,0.00013,4.45431]
[1780123560601,22.67,73558.55,116.0,0.05601,0.00013,4.45538]
[1780123565636,22.67,73558.29,116.0,0.05598,0.00013,4.45355]
[1780123571679,22.67,73558.14,116.0,0.05597,0.00013,4.45268]
[1780123577325,22.67,73558.29,116.0,0.05599,0.00013,4.45405]
[1780123582759,22.67,73553.88,116.0,0.05544,0.00013,4.4193]
[1780123590815,22.67,73553.56,116.0,0.05541,0.00013,4.41747]
[1780123595850,22.67,73549.98,116.0,0.05492,0.00012,4.38446]
[1780123600885,22.67,73548.09,116.0,0.05469,0.00012,4.3703]
[1780123605921,22.67,73549.26,116.0,0.05485,0.00012,4.3803]
[1780123610957,22.68,73549.99,116.0,0.05495,0.00012,4.38673]
[1780123615991,22.68,73548.98,116.0,0.05484,0.00012,4.37942]
[1780123621029,22.68,73544.89,116.0,0.05434,0.00012,4.34804]
[1780123626064,22.68,73540.17,116.0,0.05378,0.00012,4.31219]
[1780123633433,22.68,73538.21,116.0,0.05356,0.00012,4.29774]
[1780123639477,22.69,73534.38,116.0,0.05314,0.00012,4.27096]
[1780123645196,22.69,73530.48,116.0,0.05271,0.00012,4.24355]
[1780123650232,22.7,73530.69,116.0,0.05277,0.00012,4.24728]
[1780123655267,22.7,73530.23,116.0,0.05269,0.00012,4.24076]
[1780123657495,22.7,73529.98,116.0,0.05267,0.00012,4.23927]
[1780123658525,22.7,73529.94,116.0,0.05267,0.00012,4.23939]
[1780123664330,22.71,73528.9,116.0,0.05259,0.00012,4.23438]
[1780123670389,22.71,73529.21,116.0,0.05266,0.00012,4.2385]
[1780123672574,22.72,73529.21,116.0,0.05267,0.00012,4.23936]
[1780123673603,22.72,73529.16,116.0,0.05268,0.00012,4.23983]
[1780123677298,22.72,73528.88,116.0,0.05267,0.00012,4.23939]
[1780123683464,22.73,73526.95,116.0,0.05249,0.00012,4.22757]
[1780123688499,22.73,73532.45,116.0,0.05319,0.00012,4.27229]
[1780123693534,22.74,73539.43,116.0,0.05406,0.00012,4.3284]
[1780123699576,22.74,73540.42,116.0,0.05421,0.00012,4.33771]
[1780123704611,22.74,73540.43,116.0,0.05423,0.00012,4.33896]
[1780123710630,22.74,73540.54,116.0,0.05425,0.00012,4.34054]
[1780123716706,22.75,73540.81,116.0,0.05427,0.00012,4.33994]
[1780123721741,22.75,73540.86,116.0,0.05429,0.00012,4.34159]
[1780123729798,22.75,73541.02,116.0,0.05434,0.00012,4.34483]
[1780123734832,22.76,73540.22,116.0,0.05426,0.00012,4.33977]
[1780123741881,22.76,73540.04,116.0,0.05427,0.00012,4.34003]
[1780123747755,22.76,73540.05,116.0,0.05428,0.00012,4.34057]
[1780123749938,22.76,73528.69,116.0,0.05292,0.00012,4.25363]
[1780123754972,22.77,73525.69,116.0,0.05259,0.00012,4.23244]
[1780123761019,22.77,73526.16,116.0,0.05268,0.00012,4.23845]
[1780123766054,22.78,73526.24,116.0,0.05272,0.00012,4.24106]
[1780123771088,22.78,73533.19,116.0,0.05353,0.00012,4.29144]
[1780123776124,22.78,73522.55,116.0,0.05228,0.00012,4.21112]
[1780123781159,22.79,73518.4,116.0,0.05183,0.00012,4.18181]
[1780123783649,22.79,73518.59,116.0,0.05186,0.00012,4.18376]
[1780123783806,22.79,73518.59,116.0,0.05186,0.00012,4.18376]
[1780123791229,22.8,73520.98,116.0,0.05221,0.00012,4.20636]
[1780123796265,22.8,73519.51,116.0,0.05207,0.00012,4.19739]
[1780123801300,22.81,73519.09,116.0,0.05205,0.00012,4.19646]
[1780123807342,22.81,73518.21,116.0,0.05199,0.00012,4.19243]
[1780123812377,22.82,73517.0,116.0,0.05188,0.00012,4.1855]
[1780123818419,22.82,73518.82,116.0,0.05214,0.00012,4.20211]
[1780123823454,22.83,73518.33,116.0,0.05212,0.00012,4.20052]
[1780123828489,22.83,73518.48,116.0,0.05217,0.00012,4.20383]
[1780123833525,22.84,73518.4,116.0,0.05214,0.00012,4.20027]
[1780123841581,22.84,73518.6,116.0,0.05221,0.00012,4.20522]
[1780123846617,22.85,73520.5,116.0,0.05247,0.00012,4.22179]
[1780123851652,22.85,73520.29,116.0,0.05248,0.00012,4.22216]
[1780123856686,22.86,73520.65,116.0,0.05255,0.00012,4.2269]
[1780123861722,22.86,73520.53,116.0,0.05257,0.00012,4.22793]
[1780123875820,22.87,73520.55,116.0,0.05265,0.00012,4.23351]
[1780123880855,22.88,73526.12,116.0,0.05335,0.00012,4.27848]
[1780123885890,22.88,73526.54,116.0,0.05343,0.00012,4.28329]
[1780123890925,22.88,73521.02,116.0,0.05279,0.00012,4.24253]
[1780123895960,22.89,73520.58,116.0,0.05271,0.00012,4.23598]
[1780123900819,22.89,73519.94,116.0,0.05264,0.00012,4.23147]
[1780123901583,22.89,73519.91,116.0,0.05267,0.00012,4.23282]
[1780123911065,22.9,73520.47,116.0,0.05279,0.00012,4.24104]
[1780123917107,22.9,73520.74,116.0,0.05286,0.00012,4.24544]
[1780123922142,22.91,73517.44,116.0,0.0525,0.00012,4.2221]
[1780123928184,22.91,73513.06,116.0,0.05202,0.00012,4.19142]
[1780123933218,22.92,73512.91,116.0,0.05204,0.00012,4.19258]
[1780123942282,22.93,73513.18,116.0,0.05214,0.00012,4.19869]
[1780123946619,22.93,73514.11,116.0,0.05227,0.00012,4.20707]
[1780123946653,22.93,73514.11,116.0,0.05227,0.00012,4.20707]
[1780123949848,22.93,73514.02,116.0,0.05225,0.00012,4.20568]
[1780123955375,22.92,73513.72,116.0,0.05209,0.00012,4.19448]
[1780123960225,22.91,73512.77,116.0,0.05195,0.00012,4.18514]
[1780123966452,22.91,73512.72,116.0,0.05189,0.00012,4.18118]
[1780123971488,22.9,73512.29,116.0,0.0518,0.00012,4.17546]
[1780123976522,22.9,73510.47,116.0,0.05155,0.00012,4.15928]
[1780123977245,22.9,73510.47,116.0,0.05155,0.00012,4.15928]
[1780123980665,22.89,73510.86,116.0,0.05157,0.00012,4.16088]
[1780123980697,22.89,73510.86,116.0,0.05157,0.00012,4.16088]
[1780123986529,22.89,73510.7,116.0,0.05155,0.00012,4.15976]
[1780123994649,22.91,73509.19,116.0,0.05148,0.00012,4.15526]
[1780124000123,22.91,73507.67,116.0,0.05135,0.00012,4.14639]
[1780124005726,22.92,73504.95,116.0,0.05108,0.00012,4.12912]
[1780124010144,22.92,73503.61,116.0,0.05094,0.00012,4.12013]
[1780124015796,22.93,73503.44,116.0,0.05094,0.00012,4.11826]
[1780124019271,22.94,73503.39,116.0,0.05096,0.00012,4.11954]
[1780124023459,22.94,73499.31,116.0,0.05052,0.00012,4.09114]
[1780124023548,22.94,73499.31,116.0,0.05052,0.00012,4.09114]
[1780124029292,22.95,73498.35,116.0,0.05045,0.00012,4.08691]
[1780124034929,22.95,73498.88,116.0,0.05058,0.00012,4.09497]
[1780124040164,22.96,73496.18,116.0,0.05031,0.00011,4.07765]
[1780124040165,22.96,73496.18,116.0,0.05031,0.00011,4.07765]
[1780124042679,22.96,73494.09,116.0,0.05009,0.00011,4.06325]
[1780124049027,22.97,73492.44,116.0,0.04998,0.00011,4.05596]
[1780124054062,22.98,73490.0,116.0,0.04975,0.00011,4.04102]
[1780124059097,22.99,73489.36,116.0,0.04973,0.00011,4.03955]
[1780124064132,22.99,73491.78,116.0,0.05005,0.00011,4.0608]
[1780124069173,23.0,73494.69,116.0,0.05044,0.00011,4.08564]
[1780124074208,23.01,73506.18,116.0,0.05175,0.00012,4.16962]
[1780124078236,23.01,73514.29,116.0,0.05274,0.00012,4.23287]
[1780124083275,23.01,73516.73,116.0,0.05305,0.00012,4.25317]
[1780124095360,23.02,73517.61,116.0,0.05322,0.00012,4.26353]
[1780124100395,23.02,73520.9,116.0,0.05363,0.00012,4.2902]
[1780124106437,23.03,73517.16,116.0,0.05321,0.00012,4.26326]
[1780124109532,23.03,73516.11,116.0,0.0531,0.00012,4.25586]
[1780124117514,23.03,73518.58,116.0,0.05344,0.00012,4.27764]
[1780124122549,23.04,73515.18,116.0,0.05305,0.00012,4.2531]
[1780124127584,23.04,73513.3,116.0,0.05286,0.00012,4.24053]
[1780124132619,23.04,73509.16,116.0,0.05234,0.00012,4.2059]
[1780124133256,23.04,73509.16,116.0,0.05234,0.00012,4.2059]
[1780124136330,23.05,73508.42,116.0,0.05227,0.00012,4.20156]
[1780124136648,23.05,73503.58,116.0,0.05171,0.00012,4.16538]
[1780124141683,23.05,73500.11,116.0,0.05129,0.00012,4.13812]
[1780124146718,23.04,73498.85,116.0,0.05113,0.00012,4.12761]
[1780124152761,23.04,73497.68,116.0,0.05098,0.00012,4.11777]
[1780124161827,23.04,73497.49,116.0,0.05093,0.00012,4.11483]
[1780124164554,23.04,73497.56,116.0,0.05094,0.00012,4.11519]
[1780124169320,23.04,73497.56,116.0,0.05093,0.00012,4.11486]
[1780124169403,23.04,73497.56,116.0,0.05092,0.00012,4.11402]
[1780124174918,23.04,73497.25,116.0,0.05093,0.00012,4.11457]
[1780124175301,23.04,73497.25,116.0,0.05093,0.00012,4.11457]
[1780124180960,23.05,73496.6,116.0,0.0509,0.00012,4.11314]
[1780124185995,23.05,73497.44,116.0,0.05105,0.00012,4.12227]
[1780124191033,23.06,73496.07,116.0,0.05087,0.00012,4.10975]
[1780124196068,23.07,73495.11,116.0,0.05081,0.00012,4.10546]
[1780124201103,23.07,73494.37,116.0,0.05077,0.00012,4.10282]
[1780124206138,23.08,73491.99,116.0,0.05054,0.00011,4.08798]
[1780124210609,23.08,73491.13,116.0,0.05048,0.00011,4.08395]
[1780124210703,23.08,73491.13,116.0,0.05048,0.00011,4.08395]
[1780124211201,23.08,73491.13,116.0,0.05048,0.00011,4.08395]
[1780124214283,23.09,73485.27,116.0,0.04984,0.00011,4.04233]
[1780124220236,23.1,73484.23,116.0,0.04979,0.00011,4.03937]
[1780124225272,23.11,73484.22,116.0,0.04986,0.00011,4.04342]
[1780124229682,23.11,73490.07,116.0,0.05056,0.00011,4.08949]
[1780124235341,23.12,73492.29,116.0,0.05087,0.00012,4.1096]
[1780124235803,23.12,73492.29,116.0,0.05087,0.00012,4.1096]
[1780124240363,23.12,73492.37,116.0,0.05092,0.00012,4.11238]
[1780124240368,23.12,73492.37,116.0,0.05092,0.00012,4.11238]
[1780124246555,23.13,73493.94,116.0,0.05115,0.00012,4.12721]
[1780124251395,23.14,73489.33,116.0,0.05066,0.00011,4.09553]
[1780124254502,23.14,73489.32,116.0,0.05063,0.00011,4.09205]
[1780124260518,23.15,73488.66,116.0,0.05061,0.00011,4.09109]
[1780124265552,23.15,73488.73,116.0,0.05066,0.00011,4.09444]
[1780124268495,23.16,73489.71,116.0,0.05079,0.00011,4.10287]
[1780124268879,23.16,73489.71,116.0,0.05079,0.00011,4.10287]
[1780124274616,23.16,73490.06,116.0,0.05089,0.00011,4.10937]
[1780124279651,23.17,73490.93,116.0,0.05104,0.00012,4.11855]
[1780124284686,23.17,73491.13,116.0,0.0511,0.00012,4.12265]
[1780124288903,23.18,73490.96,116.0,0.0511,0.00012,4.12291]
[1780124288999,23.18,73490.93,116.0,0.05111,0.00012,4.1232]
[1780124291042,23.18,73490.66,116.0,0.05107,0.00012,4.12097]
[1780124291227,23.18,73490.66,116.0,0.05107,0.00012,4.12097]
[1780124297778,23.18,73491.13,116.0,0.0511,0.00012,4.12274]
[1780124303819,23.17,73491.18,116.0,0.05109,0.00012,4.12176]
[1780124306041,23.17,73491.18,116.0,0.05109,0.00012,4.12176]
[1780124306848,23.17,73502.44,116.0,0.05239,0.00012,4.20555]
[1780124307480,23.17,73502.44,116.0,0.05239,0.00012,4.20555]
[1780124307855,23.17,73503.84,116.0,0.05254,0.00012,4.21576]
[1780124310311,23.17,73503.66,116.0,0.05253,0.00012,4.21475]
[1780124314833,23.17,73498.18,116.0,0.05186,0.00012,4.17027]
[1780124314839,23.17,73498.18,116.0,0.05186,0.00012,4.17027]
[1780124316378,23.18,73498.18,116.0,0.05187,0.00012,4.1707]
[1780124319859,23.18,73497.34,116.0,0.05179,0.00012,4.16615]
[1780124319939,23.18,73496.94,116.0,0.05175,0.00012,4.16358]
[1780124324025,23.18,73496.71,116.0,0.05173,0.00012,4.16176]
[1780124324086,23.18,73496.71,116.0,0.05173,0.00012,4.16172]
[1780124326302,23.18,73497.49,116.0,0.05182,0.00012,4.16801]
[1780124332244,23.19,73503.71,116.0,0.05259,0.00012,4.21717]
[1780124332262,23.19,73504.09,116.0,0.05264,0.00012,4.22038]
[1780124338065,23.18,73504.1,116.0,0.05262,0.00012,4.21903]
[1780124340080,23.18,73495.69,116.0,0.05162,0.00012,4.15511]
[1780124345115,23.18,73495.36,116.0,0.05157,0.00012,4.15143]
[1780124352164,23.18,73495.22,116.0,0.05152,0.00012,4.14871]
[1780124357199,23.17,73497.69,116.0,0.05179,0.00012,4.16604]
[1780124362235,23.17,73498.97,116.0,0.05192,0.00012,4.1744]
[1780124367270,23.17,73499.09,116.0,0.05191,0.00012,4.17393]
[1780124372306,23.17,73503.36,116.0,0.05233,0.00012,4.19951]
[1780124383383,23.16,73503.57,116.0,0.0523,0.00012,4.19721]
[1780124385835,23.16,73503.5,116.0,0.05228,0.00012,4.19605]
[1780124387411,23.16,73503.47,116.0,0.05229,0.00012,4.19659]
[1780124387630,23.16,73503.47,116.0,0.05229,0.00012,4.19659]
[1780124395130,23.16,73503.06,116.0,0.05226,0.00012,4.19503]
[1780124395132,23.16,73503.06,116.0,0.05226,0.00012,4.19503]
[1780124398488,23.17,73495.42,116.0,0.05142,0.00012,4.14046]
[1780124400208,23.17,73494.99,116.0,0.05137,0.00012,4.13772]
[1780124400250,23.17,73494.99,116.0,0.05137,0.00012,4.13772]
[1780124408558,23.18,73502.82,116.0,0.05235,0.00012,4.20031]
[1780124410470,23.18,73502.82,116.0,0.05235,0.00012,4.20031]
[1780124419635,23.2,73502.31,116.0,0.05245,0.00012,4.20689]
[1780124424671,23.2,73502.74,116.0,0.05253,0.00012,4.2119]
[1780124429706,23.2,73502.8,116.0,0.05256,0.00012,4.2141]
[1780124438769,23.21,73502.79,116.0,0.05255,0.00012,4.21199]
[1780124444270,23.21,73498.75,116.0,0.0521,0.00012,4.18301]
[1780124449846,23.22,73498.61,116.0,0.05213,0.00012,4.18462]
[1780124455888,23.22,73498.73,116.0,0.05218,0.00012,4.18775]
[1780124462937,23.23,73498.66,116.0,0.05221,0.00012,4.18971]
[1780124467972,23.23,73497.83,116.0,0.05214,0.00012,4.18521]
[1780124473007,23.24,73497.71,116.0,0.05215,0.00012,4.18602]
[1780124478042,23.24,73497.49,116.0,0.05215,0.00012,4.18607]
[1780124483077,23.24,73497.15,116.0,0.05214,0.00012,4.1852]
[1780124488112,23.25,73497.78,116.0,0.05224,0.00012,4.19159]
[1780124499189,23.25,73492.81,116.0,0.05166,0.00012,4.15282]
[1780124504224,23.26,73489.67,116.0,0.05132,0.00012,4.13141]
[1780124509259,23.26,73489.03,116.0,0.05128,0.00012,4.12872]
[1780124514294,23.27,73488.57,116.0,0.05126,0.00012,4.12737]
[1780124519330,23.27,73486.76,116.0,0.05109,0.00011,4.11603]
[1780124524365,23.28,73483.27,116.0,0.05072,0.00011,4.09235]
[1780124529400,23.28,73476.83,116.0,0.05003,0.00011,4.04727]
[1780124534435,23.29,73473.84,116.0,0.04973,0.00011,4.02802]
[1780124539470,23.29,73470.68,116.0,0.04942,0.00011,4.00777]
[1780124544506,23.3,73470.14,116.0,0.0494,0.00011,4.00675]
[1780124549540,23.31,73469.95,116.0,0.04943,0.00011,4.00824]
[1780124554575,23.31,73470.34,116.0,0.04947,0.00011,4.00947]
[1780124559610,23.32,73470.45,116.0,0.04952,0.00011,4.01307]
[1780124563607,23.32,73470.12,116.0,0.04949,0.00011,4.01122]
[1780124563648,23.32,73470.12,116.0,0.04949,0.00011,4.01122]
[1780124564368,23.32,73462.53,116.0,0.04868,0.00011,3.95777]
[1780124569680,23.33,73460.6,116.0,0.04853,0.00011,3.94789]
[1780124574716,23.34,73461.97,116.0,0.04873,0.00011,3.96099]
[1780124579750,23.34,73464.63,116.0,0.04907,0.00011,3.98327]
[1780124584785,23.35,73464.4,116.0,0.04909,0.00011,3.98456]
[1780124591304,23.36,73462.86,116.0,0.04895,0.00011,3.97578]
[1780124596872,23.37,73462.81,116.0,0.04902,0.00011,3.9802]
[1780124601907,23.37,73461.59,116.0,0.04893,0.00011,3.97432]
[1780124602738,23.37,73461.59,116.0,0.04893,0.00011,3.97432]
[1780124607949,23.38,73461.11,116.0,0.04893,0.00011,3.9744]
[1780124612985,23.39,73461.07,116.0,0.04892,0.00011,3.97204]
[1780124618021,23.39,73458.07,116.0,0.04863,0.00011,3.9533]
[1780124620401,23.39,73457.73,116.0,0.0486,0.00011,3.95146]
[1780124623617,23.4,73456.64,116.0,0.04851,0.00011,3.94548]
[1780124624454,23.4,73455.56,116.0,0.04841,0.00011,3.93897]
[1780124630105,23.41,73453.03,116.0,0.0482,0.00011,3.92481]
[1780124635140,23.42,73452.93,116.0,0.04824,0.00011,3.92747]
[1780124642189,23.43,73452.69,116.0,0.04828,0.00011,3.93046]
[1780124647474,23.43,73451.53,116.0,0.0482,0.00011,3.92486]
[1780124653266,23.44,73450.69,116.0,0.04818,0.00011,3.92377]
[1780124658300,23.45,73451.37,116.0,0.04831,0.00011,3.93205]
[1780124663336,23.46,73449.28,116.0,0.04814,0.00011,3.92058]
[1780124669378,23.47,73449.14,116.0,0.04818,0.00011,3.92375]
[1780124670300,23.47,73449.14,116.0,0.04818,0.00011,3.92375]
[1780124670393,23.47,73449.14,116.0,0.04819,0.00011,3.92444]
[1780124675420,23.47,73449.03,116.0,0.04812,0.00011,3.91851]
[1780124680455,23.47,73448.05,116.0,0.04802,0.00011,3.91139]
[1780124683534,23.47,73448.05,116.0,0.04801,0.00011,3.91134]
[1780124683566,23.47,73448.05,116.0,0.04801,0.00011,3.91134]
[1780124683635,23.47,73447.92,116.0,0.048,0.00011,3.91039]
[1780124684539,23.47,73447.92,116.0,0.048,0.00011,3.91039]
[1780124684627,23.47,73447.92,116.0,0.048,0.00011,3.91036]
[1780124686622,23.46,73447.09,116.0,0.04789,0.00011,3.90323]
[1780124693546,23.46,73447.09,116.0,0.04789,0.00011,3.90309]
[1780124699591,23.46,73446.59,116.0,0.04783,0.00011,3.89944]
[1780124704626,23.46,73446.27,116.0,0.0478,0.00011,3.89709]
[1780124709661,23.46,73445.93,116.0,0.04776,0.00011,3.89462]
[1780124715639,23.46,73445.95,116.0,0.04776,0.00011,3.89474]
[1780124715741,23.46,73445.52,116.0,0.04772,0.00011,3.89167]
[1780124717712,23.47,73445.87,116.0,0.04776,0.00011,3.89489]
[1780124717718,23.47,73445.79,116.0,0.04777,0.00011,3.89505]
[1780124721823,23.48,73445.77,116.0,0.04788,0.00011,3.90263]
[1780124721826,23.48,73445.77,116.0,0.04788,0.00011,3.90263]
[1780124722753,23.49,73445.73,116.0,0.0479,0.00011,3.90342]
[1780124725350,23.49,73444.51,116.0,0.04777,0.00011,3.89545]
[1780124726257,23.49,73444.25,116.0,0.04777,0.00011,3.89505]
[1780124726781,23.49,73441.98,116.0,0.04753,0.00011,3.87908]
[1780124731816,23.49,73441.62,116.0,0.04745,0.00011,3.87249]
[1780124737858,23.49,73443.03,116.0,0.04761,0.00011,3.88348]
[1780124743853,23.5,73441.6,116.0,0.04747,0.00011,3.87399]
[1780124743875,23.5,73441.6,116.0,0.04747,0.00011,3.87399]
[1780124743888,23.5,73442.59,116.0,0.04758,0.00011,3.88118]
[1780124744462,23.5,73442.59,116.0,0.04758,0.00011,3.88118]
[1780124744485,23.5,73442.59,116.0,0.04758,0.00011,3.88118]
[1780124744494,23.5,73442.59,116.0,0.04758,0.00011,3.88118]
[1780124752993,23.5,73442.53,116.0,0.04759,0.00011,3.88171]
[1780124764041,23.5,73443.24,116.0,0.0477,0.00011,3.88897]
[1780124765130,23.5,73443.24,116.0,0.0477,0.00011,3.88897]
[1780124765224,23.5,73443.12,116.0,0.04769,0.00011,3.88825]
[1780124770105,23.5,73443.12,116.0,0.04769,0.00011,3.88825]
[1780124776879,23.52,73441.73,116.0,0.04764,0.00011,3.88545]
[1780124784181,23.53,73442.36,116.0,0.04781,0.00011,3.89618]
[1780124789216,23.54,73442.15,116.0,0.04784,0.00011,3.89811]
[1780124790822,23.54,73442.15,116.0,0.04784,0.00011,3.89811]
[1780124799286,23.55,73440.4,116.0,0.0477,0.00011,3.88763]
[1780124804321,23.56,73440.78,116.0,0.04779,0.00011,3.89372]
[1780124807852,23.57,73440.73,116.0,0.04781,0.00011,3.89472]
[1780124807923,23.57,73441.07,116.0,0.04786,0.00011,3.89846]
[1780124809899,23.57,73441.28,116.0,0.04789,0.00011,3.89995]
[1780124809986,23.57,73441.12,116.0,0.04785,0.00011,3.89777]
[1780124817412,23.58,73442.83,116.0,0.04811,0.00011,3.91444]
[1780124822448,23.58,73443.87,116.0,0.04827,0.00011,3.92499]
[1780124829364,23.59,73443.71,116.0,0.04827,0.00011,3.92509]
[1780124829367,23.59,73443.71,116.0,0.04827,0.00011,3.92509]
[1780124829947,23.59,73443.71,116.0,0.04827,0.00011,3.92509]
[1780124829464,23.59,73443.71,116.0,0.04832,0.00011,3.92818]
[1780124830503,23.59,73443.99,116.0,0.04834,0.00011,3.92961]
[1780124835539,23.59,73443.88,116.0,0.0483,0.00011,3.92705]
[1780124840573,23.58,73444.04,116.0,0.04829,0.00011,3.92645]
[1780124841025,23.58,73444.04,116.0,0.04829,0.00011,3.92645]
[1780124846096,23.58,73444.09,116.0,0.04827,0.00011,3.92514]
[1780124851651,23.59,73443.46,116.0,0.04819,0.00011,3.91861]
[1780124853457,23.59,73443.43,116.0,0.0482,0.00011,3.91905]
[1780124858700,23.6,73443.64,116.0,0.04828,0.00011,3.92446]
[1780124863736,23.6,73448.67,116.0,0.04888,0.00011,3.96357]
[1780124866469,23.61,73449.59,116.0,0.049,0.00011,3.97137]
[1780124871792,23.61,73449.77,116.0,0.04907,0.00011,3.97604]
[1780124876827,23.62,73450.88,116.0,0.04924,0.00011,3.98676]
[1780124879495,23.62,73450.86,116.0,0.04925,0.00011,3.98769]
[1780124879848,23.62,73450.71,116.0,0.04924,0.00011,3.98715]
[1780124880514,23.62,73450.71,116.0,0.04924,0.00011,3.98715]
[1780124880602,23.62,73450.71,116.0,0.04923,0.00011,3.9865]
[1780124885890,23.63,73449.06,116.0,0.0491,0.00011,3.97791]
[1780124894952,23.64,73449.98,116.0,0.04928,0.00011,3.98945]
[1780124900200,23.64,73449.98,116.0,0.04928,0.00011,3.98945]
[1780124909056,23.7,73450.43,116.0,0.04978,0.00011,4.02221]
[1780124914088,23.75,73450.53,116.0,0.05009,0.00011,4.04038]
[1780124919123,23.79,73451.17,116.0,0.05048,0.00011,4.0654]
[1780124924162,23.8,73450.84,116.0,0.05047,0.00011,4.06494]
[1780124931222,23.83,73450.73,116.0,0.05066,0.00011,4.07684]
[1780124936554,23.84,73450.35,116.0,0.05073,0.00011,4.0813]
[1780124942299,23.9,73450.47,116.0,0.05115,0.00011,4.10854]
[1780124948340,23.91,73448.57,116.0,0.05101,0.00011,4.09922]
[1780124954383,23.92,73448.04,116.0,0.05102,0.00011,4.1002]
[1780124959418,23.93,73447.96,116.0,0.05108,0.00011,4.10393]
[1780124965460,23.93,73447.85,116.0,0.0511,0.00011,4.10497]
[1780124970496,23.93,73448.88,116.0,0.05124,0.00011,4.11392]
[1780124975531,23.96,73457.76,116.0,0.05235,0.00011,4.18402]
[1780124977944,23.96,73458.87,116.0,0.0525,0.00011,4.19371]
[1780124983587,23.96,73459.59,116.0,0.0526,0.00011,4.19987]
[1780124987615,23.96,73450.44,116.0,0.05157,0.00011,4.13377]
[1780124988136,23.96,73450.44,116.0,0.05157,0.00011,4.13377]
[1780124993659,23.97,73445.33,116.0,0.05102,0.00011,4.09827]
[1780124998698,23.97,73448.34,116.0,0.05137,0.00011,4.12126]
[1780125003733,23.97,73447.34,116.0,0.05128,0.00011,4.11524]
[1780125008768,23.98,73446.78,116.0,0.05124,0.00011,4.11246]
[1780125018842,23.98,73446.78,116.0,0.05128,0.00011,4.115]
[1780125028912,23.99,73446.78,116.0,0.05132,0.00011,4.1175]
[1780125038983,23.99,73446.78,116.0,0.0513,0.00011,4.11497]
[1780125045028,24.0,73446.12,116.0,0.05125,0.00011,4.11182]
[1780125050063,24.0,73446.79,116.0,0.05135,0.00011,4.11797]
[1780125055307,24.0,73446.79,116.0,0.05137,0.00011,4.11926]
[1780125061142,24.0,73447.03,116.0,0.05142,0.00011,4.12273]
[1780125066178,24.01,73446.96,116.0,0.05143,0.00011,4.12342]
[1780125074234,24.01,73446.85,116.0,0.05145,0.00011,4.12452]
[1780125081283,24.02,73446.82,116.0,0.05147,0.00011,4.12593]
[1780125086318,24.02,73446.74,116.0,0.05148,0.00011,4.12649]
[1780125091353,24.02,73446.6,116.0,0.05142,0.00011,4.1215]
[1780125093599,24.02,73446.4,116.0,0.0514,0.00011,4.12028]
[1780125094918,24.02,73463.42,116.0,0.05335,0.00012,4.24467]
[1780125098918,24.02,73464.53,116.0,0.05348,0.00012,4.25286]
[1780125103265,24.02,73465.34,116.0,0.05357,0.00012,4.25885]
[1780125108472,24.02,73465.44,116.0,0.05358,0.00012,4.2595]
[1780125120555,24.02,73465.43,116.0,0.05358,0.00012,4.25911]
[1780125125600,24.02,73462.44,116.0,0.05323,0.00012,4.23703]
[1780125130635,24.02,73462.62,116.0,0.05325,0.00012,4.23839]
[1780125133204,24.02,73461.67,116.0,0.05314,0.00012,4.23143]
[1780125133656,24.02,73454.48,116.0,0.05232,0.00011,4.179]
[1780125138690,24.01,73451.83,116.0,0.05197,0.00011,4.15679]
[1780125143727,24.01,73451.58,116.0,0.0519,0.00011,4.15215]
[1780125147409,24.0,73450.86,116.0,0.05179,0.00011,4.14526]
[1780125147465,24.0,73450.86,116.0,0.05178,0.00011,4.14471]
[1780125149547,24.0,73451.17,116.0,0.05182,0.00011,4.14713]
[1780125149641,24.0,73451.17,116.0,0.05182,0.00011,4.1473]
[1780125150951,24.0,73451.17,116.0,0.05182,0.00011,4.1473]
[1780125151052,24.0,73451.0,116.0,0.05174,0.00011,4.14041]
[1780125151935,24.0,73451.0,116.0,0.05174,0.00011,4.14041]
[1780125152037,24.0,73450.26,116.0,0.05166,0.00011,4.13523]
[1780125155915,24.0,73450.53,116.0,0.05167,0.00011,4.13612]
[1780125156017,24.0,73450.92,116.0,0.0517,0.00011,4.13788]
[1780125162288,24.0,73451.79,116.0,0.05181,0.00011,4.14508]
[1780125162326,24.0,73449.48,116.0,0.05155,0.00011,4.12853]
[1780125167901,24.0,73452.14,116.0,0.05187,0.00011,4.14902]
[1780125172936,24.01,73453.96,116.0,0.05209,0.00011,4.16308]
[1780125176835,24.01,73454.21,116.0,0.05212,0.00011,4.16519]
[1780125181999,24.01,73453.89,116.0,0.0521,0.00011,4.16389]
[1780125188042,24.01,73454.3,116.0,0.05216,0.00011,4.16775]
[1780125193077,24.01,73454.22,116.0,0.05217,0.00011,4.16788]
[1780125198112,24.01,73453.96,116.0,0.05215,0.00011,4.1667]
[1780125203147,24.02,73454.01,116.0,0.05217,0.00011,4.16778]
[1780125208182,24.02,73457.39,116.0,0.05256,0.00011,4.19303]
[1780125213217,24.02,73459.11,116.0,0.05271,0.00011,4.20095]
[1780125218252,24.02,73458.85,116.0,0.05268,0.00011,4.19954]
[1780125229330,24.02,73458.84,116.0,0.0527,0.00011,4.20066]
[1780125230442,24.02,73458.81,116.0,0.0527,0.00011,4.20053]
[1780125232895,24.02,73459.02,116.0,0.05273,0.00011,4.20224]
[1780125239312,24.02,73459.47,116.0,0.05278,0.00011,4.20592]
[1780125244435,24.02,73460.62,116.0,0.05292,0.00011,4.21475]
[1780125250477,24.02,73460.7,116.0,0.05294,0.00012,4.21567]
[1780125253454,24.02,73460.77,116.0,0.05295,0.00012,4.21629]
[1780125253510,24.02,73460.77,116.0,0.05295,0.00012,4.21629]
[1780125261555,24.03,73460.72,116.0,0.05295,0.00012,4.2164]
[1780125263517,24.03,73460.67,116.0,0.05294,0.00012,4.21608]
[1780125269611,24.03,73460.51,116.0,0.05293,0.00011,4.21529]
[1780125276660,24.03,73458.7,116.0,0.05267,0.00011,4.19737]
[1780125282702,24.03,73456.38,116.0,0.05242,0.00011,4.18103]
[1780125287737,24.03,73455.36,116.0,0.05231,0.00011,4.17415]
[1780125292772,24.03,73450.67,116.0,0.05179,0.00011,4.14088]
[1780125297807,24.03,73445.31,116.0,0.0512,0.00011,4.10323]
[1780125303339,24.04,73445.06,116.0,0.05119,0.00011,4.10241]
[1780125308884,24.04,73451.5,116.0,0.05194,0.00011,4.15059]
[1780125313919,24.04,73459.05,116.0,0.05281,0.00011,4.20616]
[1780125318956,24.04,73465.59,116.0,0.05357,0.00012,4.25436]
[1780125321575,24.04,73468.54,116.0,0.05391,0.00012,4.27603]
[1780125323759,24.04,73468.63,116.0,0.05392,0.00012,4.27656]
[1780125323762,24.04,73468.63,116.0,0.05392,0.00012,4.27656]
[1780125329026,24.04,73468.32,116.0,0.05388,0.00012,4.27383]
[1780125334062,24.04,73467.8,116.0,0.05375,0.00012,4.2644]
[1780125337019,24.04,73467.87,116.0,0.05376,0.00012,4.26476]
[1780125337448,24.04,73467.87,116.0,0.05376,0.00012,4.26476]
[1780125342117,24.04,73458.58,116.0,0.05268,0.00011,4.19664]
[1780125343607,24.04,73457.51,116.0,0.05256,0.00011,4.18887]
[1780125349165,24.04,73456.47,116.0,0.05245,0.00011,4.18164]
[1780125354201,24.04,73454.1,116.0,0.05218,0.00011,4.16471]
[1780125359236,24.05,73453.36,116.0,0.05215,0.00011,4.1625]
[1780125364144,24.05,73453.4,116.0,0.05218,0.00011,4.16422]
[1780125369318,24.06,73460.98,116.0,0.05308,0.00012,4.22172]
[1780125376358,24.06,73467.71,116.0,0.05386,0.00012,4.27106]
[1780125381393,24.05,73468.31,116.0,0.05392,0.00012,4.27511]
[1780125387097,24.05,73468.38,116.0,0.05392,0.00012,4.27526]
[1780125392183,24.05,73466.18,116.0,0.0536,0.00012,4.25319]
[1780125397504,24.05,73465.5,116.0,0.05348,0.00012,4.24611]
[1780125402540,24.04,73466.22,116.0,0.05352,0.00012,4.24853]
[1780125407575,24.04,73465.66,116.0,0.05341,0.00012,4.24157]
[1780125413617,24.03,73463.94,116.0,0.05319,0.00012,4.22769]
[1780125418652,24.03,73462.58,116.0,0.05303,0.00012,4.21733]
[1780125423687,24.03,73458.26,116.0,0.05253,0.00011,4.18578]
[1780125428722,24.03,73457.45,116.0,0.05244,0.00011,4.18007]
[1780125432235,24.03,73457.38,116.0,0.05244,0.00011,4.1796]
[1780125437785,24.03,73459.3,116.0,0.05266,0.00011,4.19389]
[1780125442321,24.03,73459.85,116.0,0.05273,0.00011,4.19795]
[1780125447859,24.03,73464.34,116.0,0.05321,0.00012,4.22875]
[1780125452895,24.02,73467.98,116.0,0.05353,0.00012,4.24753]
[1780125457930,24.02,73467.79,116.0,0.05346,0.00012,4.24355]
[1780125459237,24.02,73467.79,116.0,0.05346,0.00012,4.24355]
[1780125464979,24.02,73464.88,116.0,0.05313,0.00012,4.22233]
[1780125467086,24.02,73464.78,116.0,0.05312,0.00012,4.22162]
[1780125467088,24.02,73464.78,116.0,0.05312,0.00012,4.22162]
[1780125473035,24.02,73465.04,116.0,0.05315,0.00012,4.22374]
[1780125473639,24.02,73465.04,116.0,0.05315,0.00012,4.22374]
[1780125478978,24.02,73465.14,116.0,0.05317,0.00012,4.22472]
[1780125482885,24.02,73465.11,116.0,0.05317,0.00012,4.22467]
[1780125491161,24.02,73464.88,116.0,0.05315,0.00012,4.22361]
[1780125491806,24.02,73464.88,116.0,0.05315,0.00012,4.22361]
[1780125493737,24.02,73464.88,116.0,0.05315,0.00012,4.22367]
[1780125497288,24.02,73465.52,116.0,0.05324,0.00012,4.2293]
[1780125497289,24.02,73465.52,116.0,0.05324,0.00012,4.2293]
[1780125503245,24.02,73467.55,116.0,0.05348,0.00012,4.24476]
[1780125505426,24.02,73468.44,116.0,0.05359,0.00012,4.25132]
[1780125508196,24.02,73469.04,116.0,0.05366,0.00012,4.2557]
[1780125513315,24.02,73468.97,116.0,0.05359,0.00012,4.24988]
[1780125518350,24.02,73469.13,116.0,0.0536,0.00012,4.25098]
[1780125523385,24.02,73469.2,116.0,0.05361,0.00012,4.2514]
[1780125529406,24.02,73469.13,116.0,0.0536,0.00012,4.25085]
[1780125534213,24.02,73469.07,116.0,0.05359,0.00012,4.25024]
[1780125537040,24.02,73468.72,116.0,0.05355,0.00012,4.2476]
[1780125542518,24.02,73468.86,116.0,0.05356,0.00012,4.24847]
[1780125547863,24.02,73469.19,116.0,0.0536,0.00012,4.25077]
[1780125553595,24.02,73469.01,116.0,0.05358,0.00012,4.24915]
[1780125558630,24.02,73468.95,116.0,0.05357,0.00012,4.24852]
[1780125563661,24.02,73468.95,116.0,0.05357,0.00012,4.24852]
[1780125569707,24.02,73468.27,116.0,0.05348,0.00012,4.24309]
[1780125577763,24.02,73468.56,116.0,0.05345,0.00012,4.2398]
[1780125583805,24.02,73465.98,116.0,0.05315,0.00012,4.22072]
[1780125587740,24.02,73462.9,116.0,0.05279,0.00012,4.1982]
[1780125592869,24.02,73452.69,116.0,0.05164,0.00011,4.12472]
[1780125597904,24.02,73446.57,116.0,0.05097,0.00011,4.08169]
[1780125602939,24.03,73444.6,116.0,0.05077,0.00011,4.06891]
[1780125605942,24.03,73444.84,116.0,0.05081,0.00011,4.0712]
[1780125609697,24.03,73445.22,116.0,0.05086,0.00011,4.07479]
[1780125615025,24.03,73448.78,116.0,0.05129,0.00011,4.10235]
[1780125620864,24.03,73447.96,116.0,0.05121,0.00011,4.09715]
[1780125620865,24.03,73447.96,116.0,0.05121,0.00011,4.09715]
[1780125621066,24.03,73447.96,116.0,0.05121,0.00011,4.09715]
[1780125627109,24.04,73448.07,116.0,0.05126,0.00011,4.10002]
[1780125633004,24.04,73448.03,116.0,0.05121,0.00011,4.09551]
[1780125634424,24.04,73448.03,116.0,0.05122,0.00011,4.09595]
[1780125640200,24.05,73448.15,116.0,0.05125,0.00011,4.09837]
[1780125650270,24.05,73448.15,116.0,0.05129,0.00011,4.10056]
[1780125655306,24.05,73448.08,116.0,0.0513,0.00011,4.10118]
[1780125666383,24.06,73449.16,116.0,0.05146,0.00011,4.11143]
[1780125671490,24.06,73448.32,116.0,0.05138,0.00011,4.10625]
[1780125677460,24.06,73442.3,116.0,0.05073,0.00011,4.06498]
[1780125680034,24.07,73441.74,116.0,0.05068,0.00011,4.06159]
[1780125680035,24.07,73441.74,116.0,0.05068,0.00011,4.06159]
[1780125685561,24.07,73440.8,116.0,0.05061,0.00011,4.0568]
[1780125690596,24.07,73439.83,116.0,0.05053,0.00011,4.05156]
[1780125696638,24.08,73439.44,116.0,0.05046,0.00011,4.04579]
[1780125701673,24.09,73439.62,116.0,0.05055,0.00011,4.05194]
[1780125711742,24.12,73439.7,116.0,0.05076,0.00011,4.06501]
[1780125714838,24.12,73439.92,116.0,0.05078,0.00011,4.06659]
[1780125717314,24.12,73440.46,116.0,0.05087,0.00011,4.07202]
[1780125723827,24.12,73439.19,116.0,0.05076,0.00011,4.06513]
[1780125733897,24.13,73437.7,116.0,0.05064,0.00011,4.05757]
[1780125738933,24.13,73441.28,116.0,0.05107,0.00011,4.08474]
[1780125743968,24.14,73445.99,116.0,0.05162,0.00011,4.11988]
[1780125749005,24.14,73446.03,116.0,0.05164,0.00011,4.1213]
[1780125754040,24.14,73445.87,116.0,0.05158,0.00011,4.11613]
[1780125760121,24.14,73446.16,116.0,0.05163,0.00011,4.11908]
[1780125766124,24.15,73446.47,116.0,0.05168,0.00011,4.12287]
[1780125772166,24.15,73446.8,116.0,0.05174,0.00011,4.12623]
[1780125777205,24.15,73447.48,116.0,0.05183,0.00011,4.13188]
[1780125782240,24.15,73449.89,116.0,0.05211,0.00011,4.14988]
[1780125787275,24.15,73450.02,116.0,0.05213,0.00011,4.15134]
[1780125792636,24.16,73449.94,116.0,0.05217,0.00011,4.15383]
[1780125797631,24.17,73449.33,116.0,0.05217,0.00011,4.15391]
[1780125802719,24.17,73452.14,116.0,0.05251,0.00011,4.17537]
[1780125805511,24.17,73452.83,116.0,0.0526,0.00011,4.18107]
[1780125810589,24.18,73452.8,116.0,0.05261,0.00011,4.18162]
[1780125816478,24.18,73457.01,116.0,0.05303,0.00011,4.20732]
[1780125822520,24.18,73458.32,116.0,0.05318,0.00012,4.21682]
[1780125827555,24.18,73458.77,116.0,0.05324,0.00012,4.22006]
[1780125832590,24.18,73459.1,116.0,0.05327,0.00012,4.22237]
[1780125837625,24.18,73458.99,116.0,0.05326,0.00012,4.22145]
[1780125842660,24.18,73459.01,116.0,0.05326,0.00012,4.22149]
[1780125847695,24.18,73458.96,116.0,0.05325,0.00012,4.221]
[1780125852730,24.18,73458.83,116.0,0.05323,0.00012,4.21993]
[1780125859779,24.18,73458.96,116.0,0.05325,0.00012,4.22075]
[1780125863735,24.18,73458.96,116.0,0.05325,0.00012,4.22071]
[1780125869852,24.17,73458.94,116.0,0.05324,0.00012,4.22039]
[1780125874887,24.17,73458.91,116.0,0.05317,0.00012,4.21467]
[1780125879921,24.17,73459.01,116.0,0.05317,0.00012,4.21463]
[1780125885964,24.17,73459.06,116.0,0.05317,0.00012,4.21433]
[1780125892010,24.17,73459.11,116.0,0.05317,0.00012,4.21463]
[1780125899058,24.17,73459.01,116.0,0.05316,0.00012,4.21382]
[1780125904093,24.17,73459.12,116.0,0.05317,0.00012,4.21462]
[1780125910135,24.17,73459.94,116.0,0.05327,0.00012,4.22061]
[1780125913562,24.17,73459.94,116.0,0.05327,0.00012,4.22061]
[1780125914579,24.17,73459.93,116.0,0.05326,0.00012,4.22053]
[1780125917184,24.17,73463.13,116.0,0.05363,0.00012,4.24385]
[1780125920205,24.17,73464.47,116.0,0.05379,0.00012,4.25354]
[1780125925239,24.17,73463.94,116.0,0.05372,0.00012,4.24933]
[1780125930275,24.17,73466.67,116.0,0.05403,0.00012,4.26898]
[1780125935311,24.17,73467.81,116.0,0.0541,0.00012,4.27166]
[1780125940346,24.17,73467.91,116.0,0.0541,0.00012,4.27191]
[1780125941200,24.17,73467.91,116.0,0.0541,0.00012,4.27191]
[1780125946389,24.17,73468.0,116.0,0.0541,0.00012,4.27202]
[1780125951424,24.16,73468.31,116.0,0.05413,0.00012,4.27384]
[1780125957465,24.16,73469.74,116.0,0.05429,0.00012,4.28381]
[1780125962501,24.16,73471.21,116.0,0.05445,0.00012,4.29414]
[1780125967536,24.16,73473.84,116.0,0.05475,0.00012,4.31288]
[1780125972571,24.16,73474.04,116.0,0.05476,0.00012,4.31365]
[1780125977606,24.16,73474.97,116.0,0.05486,0.00012,4.31981]
[1780125982641,24.16,73475.85,116.0,0.05495,0.00012,4.32556]
[1780125987676,24.15,73477.23,116.0,0.0551,0.00012,4.33494]
[1780125992711,24.15,73478.78,116.0,0.05521,0.00012,4.34027]
[1780125997746,24.15,73479.32,116.0,0.05526,0.00012,4.34338]
[1780126002781,24.15,73483.48,116.0,0.05574,0.00012,4.37325]
[1780126008823,24.14,73484.14,116.0,0.05579,0.00012,4.37676]
[1780126013858,24.14,73479.8,116.0,0.05526,0.00012,4.34338]
[1780126018893,24.14,73479.48,116.0,0.05521,0.00012,4.34012]
[1780126023928,24.14,73478.0,116.0,0.05502,0.00012,4.32829]
[1780126033998,24.14,73476.69,116.0,0.05484,0.00012,4.31731]
[1780126039033,24.13,73483.96,116.0,0.0557,0.00012,4.37063]
[1780126044068,24.13,73483.06,116.0,0.05557,0.00012,4.36281]
[1780126049103,24.13,73482.66,116.0,0.05551,0.00012,4.35875]
[1780126056154,24.13,73482.49,116.0,0.0554,0.00012,4.35067]
[1780126061187,24.12,73482.2,116.0,0.05535,0.00012,4.34767]
[1780126074278,24.12,73482.3,116.0,0.05533,0.00012,4.34638]
[1780126078530,24.12,73481.99,116.0,0.05529,0.00012,4.34363]
[1780126078987,24.12,73481.99,116.0,0.05529,0.00012,4.34363]
[1780126084349,24.12,73481.78,116.0,0.05524,0.00012,4.34107]
[1780126089384,24.11,73482.29,116.0,0.05529,0.00012,4.34415]
[1780126094419,24.11,73482.69,116.0,0.05533,0.00012,4.34637]
[1780126101495,24.11,73482.59,116.0,0.05531,0.00012,4.34498]
[1780126101803,24.11,73482.59,116.0,0.05531,0.00012,4.34498]
[1780126108517,24.11,73478.27,116.0,0.05477,0.00012,4.31128]
[1780126113552,24.11,73474.19,116.0,0.05422,0.00012,4.27548]
[1780126118587,24.11,73470.68,116.0,0.05381,0.00012,4.24941]
[1780126124629,24.11,73469.89,116.0,0.05372,0.00012,4.24365]
[1780126131678,24.11,73469.91,116.0,0.05372,0.00012,4.24385]
[1780126137720,24.11,73469.85,116.0,0.05371,0.00012,4.24347]
[1780126142755,24.11,73469.97,116.0,0.05373,0.00012,4.2444]
[1780126152316,24.11,73469.97,116.0,0.05373,0.00012,4.2444]
[1780126160417,24.11,73469.9,116.0,0.05372,0.00012,4.24401]
[1780126166924,24.11,73470.58,116.0,0.0538,0.00012,4.24919]
[1780126173773,24.11,73470.58,116.0,0.0538,0.00012,4.24919]
[1780126180016,24.11,73469.84,116.0,0.05366,0.00012,4.2387]
[1780126187064,24.11,73469.83,116.0,0.05366,0.00012,4.2388]
[1780126194114,24.11,73469.47,116.0,0.05362,0.00012,4.23635]
[1780126199149,24.11,73469.58,116.0,0.05364,0.00012,4.23731]
[1780126204184,24.11,73464.46,116.0,0.05305,0.00012,4.20002]
[1780126209219,24.11,73464.54,116.0,0.05306,0.00012,4.20107]
[1780126214254,24.11,73464.26,116.0,0.05304,0.00012,4.19951]
[1780126219289,24.11,73464.76,116.0,0.05311,0.00012,4.20373]
[1780126225331,24.11,73465.19,116.0,0.05317,0.00012,4.20746]
[1780126233388,24.12,73465.46,116.0,0.05315,0.00012,4.20497]
[1780126238425,24.12,73464.85,116.0,0.05309,0.00012,4.20102]
[1780126247844,24.12,73464.9,116.0,0.0531,0.00012,4.20182]
[1780126256550,24.12,73464.83,116.0,0.05311,0.00012,4.2028]
[1780126259749,24.12,73464.58,116.0,0.05309,0.00012,4.20119]
[1780126261763,24.12,73464.54,116.0,0.05309,0.00012,4.20111]
[1780126265302,24.12,73464.6,116.0,0.0531,0.00012,4.20188]
[1780126270648,24.13,73464.77,116.0,0.05313,0.00012,4.20385]
[1780126277696,24.13,73465.07,116.0,0.05318,0.00012,4.20676]
[1780126283739,24.13,73464.44,116.0,0.05311,0.00012,4.20278]
[1780126289064,24.13,73464.07,116.0,0.05308,0.00012,4.20051]
[1780126294816,24.13,73464.72,116.0,0.05311,0.00012,4.20085]
[1780126300859,24.13,73465.26,116.0,0.05318,0.00012,4.20544]
[1780126308915,24.13,73464.58,116.0,0.05311,0.00012,4.20128]
[1780126313950,24.13,73465.32,116.0,0.05321,0.00012,4.20719]
[1780126320898,24.13,73465.32,116.0,0.05321,0.00012,4.20719]
[1780126326394,24.14,73465.19,116.0,0.05321,0.00012,4.20723]
[1780126331663,24.14,73465.26,116.0,0.05322,0.00012,4.20814]
[1780126331682,24.14,73465.26,116.0,0.05322,0.00012,4.20814]
[1780126337111,24.14,73467.82,116.0,0.05353,0.00012,4.22762]
[1780126343154,24.14,73468.03,116.0,0.05356,0.00012,4.22958]
[1780126348189,24.14,73468.6,116.0,0.05363,0.00012,4.23408]
[1780126354231,24.14,73468.39,116.0,0.05356,0.00012,4.22775]
[1780126359266,24.14,73468.39,116.0,0.05356,0.00012,4.22813]
[1780126364301,24.14,73468.54,116.0,0.05358,0.00012,4.22961]
[1780126372357,24.15,73468.43,116.0,0.05358,0.00012,4.2294]
[1780126378583,24.15,73468.43,116.0,0.05359,0.00012,4.22971]
[1780126379746,24.15,73468.43,116.0,0.05359,0.00012,4.22995]
[1780126385448,24.15,73475.07,116.0,0.05437,0.00012,4.27906]
[1780126390483,24.15,73480.91,116.0,0.05506,0.00012,4.32223]
[1780126395518,24.15,73478.47,116.0,0.05477,0.00012,4.304]
[1780126400553,24.15,73479.41,116.0,0.05488,0.00012,4.31087]
[1780126409616,24.15,73479.13,116.0,0.05484,0.00012,4.30867]
[1780126414651,24.15,73480.7,116.0,0.05497,0.00012,4.31504]
[1780126420694,24.15,73485.35,116.0,0.05552,0.00012,4.34929]
[1780126426738,24.14,73485.51,116.0,0.05553,0.00012,4.35007]
[1780126431784,24.14,73485.75,116.0,0.05555,0.00012,4.35148]
[1780126436819,24.14,73485.17,116.0,0.05548,0.00012,4.34677]
[1780126446888,24.14,73485.69,116.0,0.05553,0.00012,4.34992]
[1780126451924,24.14,73484.58,116.0,0.05539,0.00012,4.34127]
[1780126459980,24.14,73486.03,116.0,0.05555,0.00012,4.35149]
[1780126470051,24.14,73486.19,116.0,0.05556,0.00012,4.35194]
[1780126477100,24.14,73486.23,116.0,0.0555,0.00012,4.3465]
[1780126489184,24.13,73486.2,116.0,0.05548,0.00012,4.34558]
[1780126494219,24.13,73486.02,116.0,0.05545,0.00012,4.34393]
[1780126495226,24.13,73477.33,116.0,0.05442,0.00012,4.27938]
[1780126501058,24.13,73472.98,116.0,0.05392,0.00012,4.24767]
[1780126506302,24.14,73465.54,116.0,0.05307,0.00012,4.19419]
[1780126514359,24.14,73464.08,116.0,0.05292,0.00012,4.18483]
[1780126516629,24.14,73461.33,116.0,0.05261,0.00011,4.165]
[1780126522415,24.14,73459.53,116.0,0.05242,0.00011,4.1534]
[1780126526348,24.14,73459.0,116.0,0.05237,0.00011,4.15016]
[1780126531478,24.15,73459.77,116.0,0.05242,0.00011,4.15172]
[1780126533649,24.15,73460.23,116.0,0.05247,0.00011,4.15523]
[1780126541743,24.15,73453.35,116.0,0.05172,0.00011,4.10716]
[1780126547590,24.15,73451.84,116.0,0.05157,0.00011,4.09781]
[1780126548116,24.15,73451.84,116.0,0.05157,0.00011,4.09781]
[1780126548119,24.15,73451.84,116.0,0.05157,0.00011,4.09781]
[1780126551618,24.16,73439.78,116.0,0.05024,0.00011,4.01274]
[1780126553334,24.16,73438.33,116.0,0.05009,0.00011,4.00317]
[1780126553632,24.16,73438.37,116.0,0.0501,0.00011,4.00346]
[1780126554920,24.16,73438.69,116.0,0.05012,0.00011,4.00512]
[1780126555646,24.16,73438.11,116.0,0.05006,0.00011,4.00141]
[1780126560681,24.16,73437.98,116.0,0.05008,0.00011,4.00251]
[1780126565717,24.17,73437.8,116.0,0.05009,0.00011,4.0032]
[1780126569745,24.17,73429.8,116.0,0.04924,0.00011,3.94831]
[1780126572707,24.17,73428.28,116.0,0.04908,0.00011,3.93811]
[1780126573320,24.17,73428.28,116.0,0.0491,0.00011,3.93907]
[1780126573322,24.17,73428.25,116.0,0.04909,0.00011,3.93886]
[1780126578511,24.17,73421.84,116.0,0.04839,0.00011,3.89347]
[1780126578612,24.17,73421.73,116.0,0.04837,0.00011,3.89234]
[1780126581909,24.17,73421.7,116.0,0.04838,0.00011,3.89299]
[1780126587875,24.18,73419.1,116.0,0.04816,0.00011,3.87844]
[1780126589938,24.18,73418.99,116.0,0.04816,0.00011,3.87819]
[1780126595937,24.23,73420.2,116.0,0.04855,0.00011,3.90226]
[1780126599606,24.23,73420.2,116.0,0.04855,0.00011,3.90226]
[1780126600033,24.23,73420.2,116.0,0.04858,0.00011,3.90407]
[1780126606008,24.24,73419.59,116.0,0.04855,0.00011,3.90247]
[1780126609029,24.24,73410.31,116.0,0.04759,0.00011,3.83966]
[1780126610253,24.24,73410.31,116.0,0.04759,0.00011,3.83966]
[1780126616079,24.26,73408.73,116.0,0.04756,0.00011,3.8377]
[1780126621859,24.3,73408.43,116.0,0.04778,0.00011,3.85229]
[1780126621985,24.3,73408.43,116.0,0.04778,0.00011,3.85229]
[1780126628165,24.31,73407.78,116.0,0.04778,0.00011,3.85192]
[1780126635789,24.31,73408.49,116.0,0.04789,0.00011,3.85884]
[1780126642265,24.32,73408.49,116.0,0.04796,0.00011,3.86385]
[1780126648307,24.38,73403.89,116.0,0.04788,0.00011,3.8582]
[1780126651980,24.42,73402.99,116.0,0.04795,0.00011,3.86137]
[1780126653625,24.42,73403.03,116.0,0.04796,0.00011,3.86211]
[1780126661398,24.43,73402.53,116.0,0.04797,0.00011,3.8629]
[1780126666636,24.43,73401.12,116.0,0.04786,0.00011,3.85517]
[1780126678638,24.44,73401.22,116.0,0.04791,0.00011,3.85872]
[1780126679760,24.44,73401.22,116.0,0.04796,0.00011,3.86203]
[1780126682549,24.46,73410.52,116.0,0.04903,0.00011,3.9313]
[1780126687584,24.46,73411.04,116.0,0.04911,0.00011,3.93664]
[1780126692619,24.46,73411.49,116.0,0.04919,0.00011,3.94139]
[1780126704703,24.47,73411.02,116.0,0.0492,0.00011,3.94186]
[1780126709738,24.48,73411.25,116.0,0.04924,0.00011,3.94494]
[1780126712496,24.48,73411.25,116.0,0.04924,0.00011,3.94494]
[1780126713517,24.48,73411.25,116.0,0.0492,0.00011,3.94076]
[1780126718804,24.48,73405.13,116.0,0.04858,0.00011,3.9006]
[1780126725852,24.49,73402.06,116.0,0.0483,0.00011,3.88223]
[1780126731895,24.49,73401.86,116.0,0.04831,0.00011,3.88325]
[1780126735196,24.5,73402.08,116.0,0.04835,0.00011,3.88597]
[1780126740959,24.52,73406.57,116.0,0.04896,0.00011,3.92529]
[1780126745993,24.52,73407.32,116.0,0.04907,0.00011,3.93216]
[1780126751029,24.52,73407.86,116.0,0.04915,0.00011,3.93757]
[1780126753327,24.52,73407.8,116.0,0.04915,0.00011,3.93749]
[1780126754332,24.52,73407.8,116.0,0.04916,0.00011,3.93783]
[1780126760093,24.53,73408.88,116.0,0.04931,0.00011,3.94756]
[1780126765128,24.53,73408.93,116.0,0.04934,0.00011,3.94951]
[1780126770171,24.54,73409.6,116.0,0.04943,0.00011,3.95567]
[1780126776213,24.54,73408.74,116.0,0.04931,0.00011,3.94646]
[1780126781248,24.54,73405.52,116.0,0.04899,0.00011,3.92589]
[1780126783344,24.55,73405.66,116.0,0.04901,0.00011,3.9272]
[1780126783658,24.55,73405.66,116.0,0.04901,0.00011,3.9272]
[1780126791320,24.55,73404.3,116.0,0.04892,0.00011,3.92091]
[1780126801390,24.56,73403.9,116.0,0.04893,0.00011,3.9217]
[1780126806427,24.56,73402.14,116.0,0.04877,0.00011,3.91144]
[1780126811462,24.57,73401.89,116.0,0.04877,0.00011,3.91159]
[1780126816497,24.57,73400.37,116.0,0.04864,0.00011,3.90306]
[1780126821534,24.58,73400.11,116.0,0.04864,0.00011,3.90321]
[1780126826568,24.58,73400.45,116.0,0.04871,0.00011,3.90748]
[1780126831604,24.59,73400.88,116.0,0.04873,0.00011,3.90727]
[1780126836639,24.59,73405.01,116.0,0.04919,0.00011,3.93739]
[1780126841697,24.59,73404.46,116.0,0.04915,0.00011,3.93481]
[1780126843435,24.59,73404.79,116.0,0.0492,0.00011,3.93768]
[1780126843491,24.59,73404.79,116.0,0.0492,0.00011,3.93768]
[1780126852756,24.6,73407.48,116.0,0.04953,0.00011,3.95901]
[1780126853796,24.6,73407.48,116.0,0.04953,0.00011,3.95901]
[1780126853874,24.6,73407.48,116.0,0.04953,0.00011,3.95901]
[1780126856784,24.6,73416.6,116.0,0.05053,0.00011,4.0232]
[1780126861819,24.6,73417.23,116.0,0.05061,0.00011,4.02827]
[1780126868869,24.61,73417.24,116.0,0.05063,0.00011,4.02923]
[1780126869385,24.61,73417.24,116.0,0.05063,0.00011,4.02923]
[1780126874911,24.61,73416.25,116.0,0.05053,0.00011,4.02301]
[1780126879946,24.61,73410.52,116.0,0.04992,0.00011,3.98379]
[1780126884045,24.61,73410.54,116.0,0.04993,0.00011,3.98466]
[1780126890160,24.61,73411.09,116.0,0.05001,0.00011,3.98942]
[1780126897073,24.62,73411.48,116.0,0.05002,0.00011,3.98869]
[1780126899488,24.62,73411.41,116.0,0.05001,0.00011,3.98839]
[1780126900321,24.62,73411.41,116.0,0.05001,0.00011,3.98858]
[1780126900323,24.62,73411.41,116.0,0.05001,0.00011,3.98858]
[1780126902244,24.62,73411.71,116.0,0.05005,0.00011,3.99104]
[1780126903419,24.62,73411.77,116.0,0.05006,0.00011,3.99164]
[1780126903852,24.62,73411.77,116.0,0.05006,0.00011,3.99164]
[1780126909157,24.62,73411.51,116.0,0.05005,0.00011,3.99115]
[1780126917213,24.62,73411.97,116.0,0.05013,0.00011,3.99586]
[1780126922248,24.63,73412.31,116.0,0.05018,0.00011,3.99917]
[1780126931311,24.63,73411.18,116.0,0.05008,0.00011,3.99301]
[1780126936346,24.63,73410.39,116.0,0.05001,0.00011,3.98857]
[1780126943607,24.63,73410.78,116.0,0.05006,0.00011,3.99148]
[1780126949438,24.64,73411.09,116.0,0.05013,0.00011,3.99603]
[1780126955742,24.64,73410.89,116.0,0.05011,0.00011,3.99484]
[1780126960613,24.64,73411.02,116.0,0.05008,0.00011,3.99163]
[1780126960614,24.64,73411.02,116.0,0.05008,0.00011,3.99163]
[1780126963434,24.64,73410.95,116.0,0.0501,0.00011,3.99254]
[1780126963663,24.64,73410.95,116.0,0.0501,0.00011,3.99254]
[1780126975745,24.65,73411.07,116.0,0.05012,0.00011,3.99416]
[1780126981662,24.65,73411.81,116.0,0.05025,0.00011,4.0022]
[1780126989718,24.66,73412.14,116.0,0.05031,0.00011,4.00594]
[1780126992753,24.66,73412.14,116.0,0.05031,0.00011,4.00594]
[1780126998783,24.66,73411.47,116.0,0.05026,0.00011,4.00294]
[1780127003818,24.66,73410.92,116.0,0.05022,0.00011,4.00004]
[1780127008853,24.66,73411.37,116.0,0.05028,0.00011,4.00409]
[1780127013888,24.67,73411.43,116.0,0.05024,0.00011,4.0003]
[1780127021944,24.67,73410.88,116.0,0.05021,0.00011,3.998]
[1780127027986,24.67,73410.92,116.0,0.05023,0.00011,3.9994]
[1780127035035,24.68,73410.82,116.0,0.05024,0.00011,4.00001]
[1780127041077,24.68,73410.93,116.0,0.05027,0.00011,4.00196]
[1780127046112,24.68,73411.07,116.0,0.0503,0.00011,4.00396]
[1780127051147,24.68,73410.96,116.0,0.0503,0.00011,4.00423]
[1780127058196,24.69,73411.12,116.0,0.05035,0.00011,4.00704]
[1780127064238,24.69,73411.27,116.0,0.05038,0.00011,4.00937]
[1780127069786,24.69,73411.06,116.0,0.05037,0.00011,4.00856]
[1780127075315,24.7,73411.47,116.0,0.05038,0.00011,4.00804]
[1780127080351,24.7,73411.39,116.0,0.05039,0.00011,4.00856]
[1780127088407,24.7,73408.86,116.0,0.05014,0.00011,3.99262]
[1780127093445,24.7,73408.12,116.0,0.05008,0.00011,3.98863]
[1780127098480,24.71,73402.48,116.0,0.0495,0.00011,3.95101]
[1780127103515,24.71,73401.83,116.0,0.04945,0.00011,3.94795]
[1780127107543,24.71,73392.39,116.0,0.04846,0.00011,3.88454]
[1780127112578,24.72,73392.63,116.0,0.04852,0.00011,3.88806]
[1780127115599,24.72,73400.51,116.0,0.04937,0.00011,3.94296]
[1780127120634,24.72,73404.12,116.0,0.04978,0.00011,3.96921]
[1780127123541,24.72,73409.34,116.0,0.05035,0.00011,4.00578]
[1780127128690,24.73,73409.58,116.0,0.05039,0.00011,4.00853]
[1780127129755,24.73,73409.58,116.0,0.05039,0.00011,4.00853]
[1780127135738,24.73,73410.16,116.0,0.05042,0.00011,4.00883]
[1780127138982,24.73,73408.93,116.0,0.05029,0.00011,4.0007]
[1780127144802,24.73,73408.59,116.0,0.05028,0.00011,3.99986]
[1780127145448,24.73,73408.59,116.0,0.05028,0.00011,3.99986]
[1780127150844,24.74,73409.25,116.0,0.05037,0.00011,4.00573]
[1780127155879,24.74,73409.15,116.0,0.05038,0.00011,4.00609]
[1780127160914,24.74,73407.06,116.0,0.05017,0.00011,3.99272]
[1780127164942,24.74,73407.28,116.0,0.05021,0.00011,3.99515]
[1780127165950,24.74,73407.07,116.0,0.05019,0.00011,3.99393]
[1780127170985,24.75,73408.08,116.0,0.05032,0.00011,4.00206]
[1780127176020,24.75,73411.6,116.0,0.05071,0.00011,4.02746]
[1780127181055,24.75,73411.43,116.0,0.05071,0.00011,4.02711]
[1780127186103,24.75,73413.3,116.0,0.05092,0.00011,4.04091]
[1780127196173,24.76,73413.3,116.0,0.05089,0.00011,4.03712]
[1780127201208,24.76,73413.85,116.0,0.05096,0.00011,4.04165]
[1780127203883,24.76,73413.85,116.0,0.05096,0.00011,4.04165]
[1780127204229,24.76,73413.79,116.0,0.05096,0.00011,4.04163]
[1780127208783,24.75,73413.72,116.0,0.05089,0.00011,4.03707]
[1780127211355,24.75,73413.72,116.0,0.05087,0.00011,4.03607]
[1780127212239,24.74,73412.19,116.0,0.05067,0.00011,4.02341]
[1780127212286,24.74,73411.1,116.0,0.05054,0.00011,4.01484]
[1780127217321,24.74,73410.53,116.0,0.05047,0.00011,4.01072]
[1780127220032,24.74,73410.41,116.0,0.05046,0.00011,4.01009]
[1780127222618,24.74,73411.45,116.0,0.05059,0.00011,4.01835]
[1780127223363,24.74,73411.5,116.0,0.05059,0.00011,4.01819]
[1780127223985,24.74,73411.5,116.0,0.05059,0.00011,4.01819]
[1780127224370,24.74,73411.73,116.0,0.05062,0.00011,4.01998]
[1780127226004,24.74,73411.73,116.0,0.05062,0.00011,4.01998]
[1780127226383,24.74,73411.3,116.0,0.05057,0.00011,4.01668]
[1780127228293,24.74,73411.3,116.0,0.05057,0.00011,4.01668]
[1780127228398,24.74,73411.63,116.0,0.05059,0.00011,4.01797]
[1780127234436,24.74,73412.06,116.0,0.05065,0.00011,4.02197]
[1780127239475,24.74,73412.19,116.0,0.05068,0.00011,4.02407]
[1780127244514,24.75,73412.54,116.0,0.05074,0.00011,4.02751]
[1780127246179,24.75,73412.54,116.0,0.05074,0.00011,4.02751]
[1780127251560,24.75,73412.75,116.0,0.05072,0.00011,4.02524]
[1780127257602,24.75,73412.07,116.0,0.05067,0.00011,4.02177]
[1780127263189,24.75,73412.19,116.0,0.05069,0.00011,4.02325]
[1780127268679,24.76,73412.59,116.0,0.05076,0.00011,4.02772]
[1780127273714,24.76,73412.88,116.0,0.05081,0.00011,4.03078]
[1780127279232,24.76,73412.63,116.0,0.05079,0.00011,4.02987]
[1780127284793,24.76,73412.41,116.0,0.05079,0.00011,4.0298]
[1780127289828,24.77,73412.8,116.0,0.05085,0.00011,4.03355]
[1780127294862,24.77,73420.55,116.0,0.05172,0.00011,4.08877]
[1780127298973,24.77,73425.2,116.0,0.05224,0.00011,4.12176]
[1780127299075,24.77,73426.36,116.0,0.05237,0.00011,4.13001]
[1780127300405,24.77,73426.36,116.0,0.05237,0.00011,4.13001]
[1780127306507,24.75,73428.58,116.0,0.0525,0.00011,4.13796]
[1780127306509,24.75,73428.58,116.0,0.0525,0.00011,4.13796]
[1780127307168,24.75,73428.58,116.0,0.0525,0.00011,4.13796]
[1780127307195,24.75,73428.58,116.0,0.05248,0.00011,4.13685]
[1780127313997,24.75,73428.49,116.0,0.05242,0.00011,4.13141]
[1780127319034,24.75,73429.22,116.0,0.05251,0.00011,4.13692]
[1780127323496,24.75,73428.81,116.0,0.05246,0.00011,4.13422]
[1780127324517,24.75,73428.54,116.0,0.05243,0.00011,4.13238]
[1780127324069,24.75,73430.78,116.0,0.05269,0.00011,4.14832]
[1780127325076,24.75,73430.98,116.0,0.05269,0.00011,4.14863]
[1780127331118,24.75,73431.43,116.0,0.05275,0.00011,4.15213]
[1780127336153,24.75,73430.8,116.0,0.05268,0.00011,4.14794]
[1780127344209,24.75,73431.17,116.0,0.05273,0.00011,4.15108]
[1780127349244,24.75,73431.28,116.0,0.05275,0.00011,4.15218]
[1780127354279,24.75,73431.6,116.0,0.05279,0.00011,4.15478]
[1780127359314,24.75,73436.59,116.0,0.05336,0.00011,4.19059]
[1780127366363,24.75,73444.17,116.0,0.05422,0.00012,4.24463]
[1780127371398,24.75,73451.61,116.0,0.05502,0.00012,4.29272]
[1780127376433,24.75,73450.99,116.0,0.05494,0.00012,4.2877]
[1780127381468,24.75,73447.95,116.0,0.05458,0.00012,4.2653]
[1780127386503,24.75,73448.62,116.0,0.05465,0.00012,4.26989]
[1780127392545,24.75,73448.92,116.0,0.05468,0.00012,4.2718]
[1780127398587,24.75,73449.13,116.0,0.0547,0.00012,4.27316]
[1780127403622,24.75,73448.31,116.0,0.05461,0.00012,4.26718]
[1780127408657,24.75,73448.08,116.0,0.05458,0.00012,4.26555]
[1780127413692,24.75,73448.58,116.0,0.05464,0.00012,4.26922]
[1780127418727,24.75,73450.28,116.0,0.05484,0.00012,4.28154]
[1780127424770,24.75,73449.89,116.0,0.05479,0.00012,4.2787]
[1780127432826,24.75,73449.85,116.0,0.05472,0.00012,4.27305]
[1780127439874,24.75,73448.81,116.0,0.0546,0.00012,4.26554]
[1780127444910,24.75,73449.3,116.0,0.05466,0.00012,4.26914]
[1780127449946,24.75,73450.27,116.0,0.05477,0.00012,4.27621]
[1780127455987,24.75,73450.33,116.0,0.05478,0.00012,4.27669]
[1780127461023,24.75,73450.92,116.0,0.05485,0.00012,4.28104]
[1780127466058,24.75,73451.23,116.0,0.05489,0.00012,4.28333]
[1780127473107,24.75,73450.49,116.0,0.0548,0.00012,4.27805]
[1780127478142,24.75,73446.56,116.0,0.05435,0.00012,4.24985]
[1780127481225,24.75,73446.46,116.0,0.05434,0.00012,4.24924]
[1780127487205,24.75,73434.41,116.0,0.05297,0.00011,4.16349]
[1780127492240,24.75,73435.21,116.0,0.05302,0.00011,4.16485]
[1780127497275,24.76,73435.55,116.0,0.05307,0.00011,4.1681]
[1780127502309,24.76,73435.01,116.0,0.05302,0.00011,4.16503]
[1780127508352,24.76,73434.87,116.0,0.05302,0.00011,4.16493]
[1780127515401,24.76,73434.17,116.0,0.05295,0.00011,4.16092]
[1780127520436,24.76,73432.92,116.0,0.05282,0.00011,4.15278]
[1780127526479,24.77,73433.62,116.0,0.05292,0.00011,4.15852]
[1780127528800,24.77,73433.52,116.0,0.05291,0.00011,4.15794]
[1780127528805,24.77,73433.52,116.0,0.05291,0.00011,4.15818]
[1780127531056,24.76,73432.89,116.0,0.05282,0.00011,4.15267]
[1780127531514,24.76,73433.21,116.0,0.05284,0.00011,4.15391]
[1780127540577,24.76,73433.17,116.0,0.05286,0.00011,4.15475]
[1780127545612,24.77,73433.45,116.0,0.0529,0.00011,4.15732]
[1780127550647,24.77,73433.3,116.0,0.05289,0.00011,4.1568]
[1780127557696,24.77,73433.42,116.0,0.05286,0.00011,4.15331]
[1780127562733,24.77,73435.33,116.0,0.05308,0.00011,4.16735]
[1780127568775,24.77,73435.86,116.0,0.05315,0.00011,4.17159]
[1780127573809,24.77,73435.37,116.0,0.0531,0.00011,4.16852]
[1780127577517,24.77,73435.5,116.0,0.05312,0.00011,4.16962]
[1780127577520,24.77,73435.5,116.0,0.05312,0.00011,4.16962]
[1780127582873,24.76,73437.03,116.0,0.05321,0.00011,4.17582]
[1780127585416,24.76,73437.06,116.0,0.0532,0.00011,4.17523]
[1780127590928,24.76,73437.14,116.0,0.05321,0.00011,4.17552]
[1780127596971,24.76,73440.08,116.0,0.05355,0.00011,4.19703]
[1780127603014,24.76,73441.52,116.0,0.05372,0.00011,4.20762]
[1780127608054,24.76,73440.88,116.0,0.05365,0.00011,4.20329]
[1780127615103,24.76,73441.8,116.0,0.0537,0.00011,4.20499]
[1780127620138,24.76,73434.68,116.0,0.0529,0.00011,4.15454]
[1780127627187,24.77,73435.21,116.0,0.05297,0.00011,4.1592]
[1780127632222,24.77,73435.23,116.0,0.05298,0.00011,4.15995]
[1780127637257,24.77,73435.24,116.0,0.05299,0.00011,4.16061]
[1780127642292,24.77,73435.48,116.0,0.05303,0.00011,4.16288]
[1780127647327,24.77,73436.1,116.0,0.05311,0.00011,4.16778]
[1780127652362,24.77,73436.64,116.0,0.05318,0.00011,4.17212]
[1780127657398,24.77,73436.75,116.0,0.0532,0.00011,4.17336]
[1780127659856,24.77,73436.75,116.0,0.0532,0.00011,4.17336]
[1780127667637,24.77,73436.86,116.0,0.05322,0.00011,4.17496]
[1780127667638,24.77,73436.86,116.0,0.05322,0.00011,4.17496]
[1780127673510,24.78,73436.47,116.0,0.05313,0.00011,4.1676]
[1780127677940,24.78,73436.77,116.0,0.05317,0.00011,4.17003]
[1780127677941,24.78,73436.77,116.0,0.05317,0.00011,4.17003]
[1780127679507,24.78,73436.75,116.0,0.05317,0.00011,4.17008]
[1780127684588,24.78,73436.65,116.0,0.05317,0.00011,4.17004]
[1780127690630,24.78,73438.57,116.0,0.05339,0.00011,4.18418]
[1780127695664,24.78,73443.84,116.0,0.054,0.00011,4.22217]
[1780127700718,24.78,73448.85,116.0,0.05458,0.00012,4.25821]
[1780127705753,24.78,73448.05,116.0,0.05449,0.00012,4.25231]
[1780127710788,24.78,73446.67,116.0,0.05433,0.00012,4.24236]
[1780127713812,24.78,73437.79,116.0,0.05331,0.00011,4.17886]
[1780127718041,24.78,73435.61,116.0,0.05307,0.00011,4.16392]
[1780127721176,24.78,73433.06,116.0,0.05279,0.00011,4.14624]
[1780127721178,24.78,73433.06,116.0,0.05279,0.00011,4.14624]
[1780127726903,24.78,73427.14,116.0,0.05214,0.00011,4.10539]
[1780127731938,24.79,73428.81,116.0,0.05228,0.00011,4.11277]
[1780127732933,24.79,73428.81,116.0,0.05228,0.00011,4.11277]
[1780127737980,24.79,73430.93,116.0,0.05253,0.00011,4.12846]
[1780127743015,24.79,73430.39,116.0,0.05248,0.00011,4.12513]
[1780127752560,24.79,73430.35,116.0,0.05247,0.00011,4.12494]
[1780127758134,24.79,73433.17,116.0,0.05281,0.00011,4.14586]
[1780127763169,24.79,73433.91,116.0,0.05289,0.00011,4.15119]
[1780127768204,24.79,73442.71,116.0,0.05389,0.00011,4.21386]
[1780127771228,24.79,73445.72,116.0,0.05423,0.00012,4.23519]
[1780127771229,24.79,73445.72,116.0,0.05423,0.00012,4.23519]
[1780127773459,24.79,73445.51,116.0,0.05421,0.00012,4.23343]
[1780127773549,24.79,73445.51,116.0,0.05421,0.00012,4.23343]
[1780127782302,24.79,73444.49,116.0,0.05407,0.00012,4.22503]
[1780127784224,24.79,73444.45,116.0,0.05406,0.00012,4.22467]
[1780127789351,24.79,73444.7,116.0,0.05409,0.00012,4.22611]
[1780127792460,24.79,73444.7,116.0,0.05409,0.00012,4.22611]
[1780127798414,24.79,73445.85,116.0,0.05415,0.00012,4.22876]
[1780127803453,24.79,73444.32,116.0,0.05398,0.00011,4.21774]
[1780127808488,24.79,73445.05,116.0,0.05406,0.00012,4.22308]
[1780127813523,24.79,73444.78,116.0,0.05403,0.00011,4.22123]
[1780127818558,24.79,73444.24,116.0,0.05397,0.00011,4.21751]
[1780127820020,24.79,73444.24,116.0,0.05397,0.00011,4.21751]
[1780127820120,24.79,73444.24,116.0,0.05397,0.00011,4.21758]
[1780127827732,24.78,73444.37,116.0,0.05395,0.00011,4.21584]
[1780127828148,24.78,73444.37,116.0,0.05391,0.00011,4.21386]
[1780127828173,24.77,73444.37,116.0,0.0539,0.00011,4.21321]
[1780127833392,24.78,73444.34,116.0,0.0539,0.00011,4.21322]
[1780127833663,24.78,73444.23,116.0,0.05389,0.00011,4.21249]
[1780127837451,24.77,73443.55,116.0,0.05379,0.00011,4.20634]
[1780127838040,24.77,73443.48,116.0,0.05376,0.00011,4.20457]
[1780127838398,24.77,73443.48,116.0,0.05376,0.00011,4.20457]
[1780127843733,24.77,73442.94,116.0,0.05371,0.00011,4.20119]
[1780127848768,24.77,73443.35,116.0,0.05376,0.00011,4.20454]
[1780127854810,24.77,73443.17,116.0,0.05369,0.00011,4.1985]
[1780127855575,24.77,73443.17,116.0,0.05369,0.00011,4.1985]
[1780127860852,24.77,73445.88,116.0,0.05401,0.00012,4.21839]
[1780127866356,24.77,73447.9,116.0,0.05425,0.00012,4.23312]
[1780127871929,24.78,73449.02,116.0,0.05438,0.00012,4.24143]
[1780127880992,24.78,73448.88,116.0,0.05437,0.00012,4.24079]
[1780127886027,24.78,73448.88,116.0,0.05437,0.00012,4.24101]
[1780127891061,24.78,73448.85,116.0,0.05437,0.00012,4.24104]
[1780127902139,24.78,73448.94,116.0,0.05439,0.00012,4.24224]
[1780127907174,24.78,73448.98,116.0,0.0544,0.00012,4.24279]
[1780127912209,24.78,73448.89,116.0,0.05433,0.00012,4.23713]
[1780127917216,24.78,73448.89,116.0,0.05434,0.00012,4.23737]
[1780127924403,24.78,73449.45,116.0,0.05441,0.00012,4.24159]
[1780127924471,24.78,73449.45,116.0,0.05441,0.00012,4.24159]
[1780127924473,24.78,73449.45,116.0,0.05441,0.00012,4.24159]
[1780127924547,24.78,73449.45,116.0,0.05441,0.00012,4.24159]
[1780127928213,24.78,73449.27,116.0,0.05439,0.00012,4.24071]
[1780127928704,24.78,73449.27,116.0,0.05439,0.00012,4.24083]
[1780127934494,24.77,73449.74,116.0,0.0544,0.00012,4.24097]
[1780127934564,24.77,73449.74,116.0,0.0544,0.00012,4.24097]
[1780127937537,24.77,73449.31,116.0,0.05431,0.00012,4.23593]
[1780127937595,24.77,73449.31,116.0,0.0543,0.00012,4.23529]
[1780127938806,24.77,73449.31,116.0,0.0543,0.00012,4.23529]
[1780127940463,24.76,73448.34,116.0,0.05413,0.00012,4.22474]
[1780127940483,24.76,73448.34,116.0,0.0541,0.00012,4.22297]
[1780127943515,24.73,73448.57,116.0,0.05394,0.00012,4.21255]
[1780127943931,24.73,73448.57,116.0,0.05394,0.00012,4.21255]
[1780127943989,24.72,73448.61,116.0,0.05385,0.00012,4.20696]
[1780127947039,24.64,73448.57,116.0,0.05329,0.00011,4.17242]
[1780127953499,24.61,73448.54,116.0,0.05307,0.00011,4.15888]
[1780127958534,24.59,73448.86,116.0,0.05297,0.00011,4.15294]
[1780127959472,24.59,73448.86,116.0,0.05297,0.00011,4.15294]
[1780127959541,24.59,73449.11,116.0,0.05298,0.00011,4.15309]
[1780127964576,24.58,73449.4,116.0,0.05294,0.00011,4.15053]
[1780127967319,24.57,73449.92,116.0,0.05296,0.00011,4.15238]
[1780127967949,24.57,73449.92,116.0,0.05295,0.00011,4.15144]
[1780127968385,24.57,73449.92,116.0,0.05295,0.00011,4.15144]
[1780127968603,24.57,73450.22,116.0,0.05298,0.00011,4.15311]
[1780127970450,24.57,73450.13,116.0,0.05294,0.00011,4.15081]
[1780127970974,24.56,73450.12,116.0,0.05291,0.00011,4.14909]
[1780127971844,24.56,73450.12,116.0,0.05291,0.00011,4.14909]
[1780127971945,24.56,73450.12,116.0,0.05284,0.00011,4.14338]
[1780127979681,24.53,73450.6,116.0,0.05269,0.00011,4.13381]
[1780127984716,24.51,73450.52,116.0,0.05255,0.00011,4.12525]
[1780127990758,24.49,73450.62,116.0,0.05241,0.00011,4.1165]
[1780127995397,24.48,73450.3,116.0,0.05227,0.00011,4.10797]
[1780127995543,24.48,73450.3,116.0,0.05227,0.00011,4.10797]
[1780127997975,24.47,73454.18,116.0,0.05267,0.00011,4.13261]
[1780127998076,24.47,73454.25,116.0,0.05265,0.00011,4.1315]
[1780128001646,24.46,73456.19,116.0,0.05283,0.00011,4.14288]
[1780128000058,24.46,73456.19,116.0,0.05283,0.00011,4.14288]
[1780128012156,24.46,73456.19,116.0,0.05283,0.00011,4.14288]
[1780128012803,24.46,73453.69,116.0,0.05254,0.00011,4.12495]
[1780128012938,24.46,73453.91,116.0,0.05257,0.00011,4.12652]
[1780128013453,24.46,73453.91,116.0,0.05257,0.00011,4.12652]
[1780128013706,24.46,73453.91,116.0,0.05257,0.00011,4.12652]
[1780128015391,24.46,73453.67,116.0,0.05254,0.00011,4.1248]
[1780128015620,24.46,73453.67,116.0,0.05254,0.00011,4.1248]
[1780128016019,24.46,73453.67,116.0,0.05254,0.00011,4.1248]
[1780128016113,24.46,73453.67,116.0,0.05254,0.00011,4.1248]
[1780128016187,24.46,73453.81,116.0,0.05256,0.00011,4.12581]
[1780128019010,24.46,73453.66,116.0,0.05254,0.00011,4.12473]
[1780128022036,24.46,73452.07,116.0,0.05236,0.00011,4.11335]
[1780128024566,24.46,73452.29,116.0,0.05238,0.00011,4.11493]
[1780128024572,24.46,73452.29,116.0,0.05238,0.00011,4.11493]
[1780128024630,24.46,73452.29,116.0,0.05238,0.00011,4.11493]
[1780128025053,24.46,73452.14,116.0,0.05237,0.00011,4.11385]
[1780128030091,24.46,73452.1,116.0,0.05236,0.00011,4.11357]
[1780128031571,24.46,73452.1,116.0,0.05236,0.00011,4.11357]
[1780128052251,24.45,73452.14,116.0,0.05224,0.00011,4.10427]
[1780128057286,24.44,73452.24,116.0,0.0522,0.00011,4.10185]
[1780128063262,24.44,73452.03,116.0,0.05213,0.00011,4.09785]
[1780128063731,24.44,73452.09,116.0,0.05213,0.00011,4.09766]
[1780128069533,24.37,73451.89,116.0,0.05163,0.00011,4.06646]
[1780128069558,24.37,73451.89,116.0,0.05163,0.00011,4.06646]
[1780128072512,24.31,73451.98,116.0,0.05122,0.00011,4.04053]
[1780128077444,24.19,73444.0,116.0,0.04945,0.00011,3.92882]
[1780128083486,24.14,73451.32,116.0,0.04991,0.00011,3.95838]
[1780128088521,24.13,73452.06,116.0,0.04994,0.00011,3.96]
[1780128091826,24.13,73451.88,116.0,0.0499,0.00011,3.95728]
[1780128091861,24.13,73451.88,116.0,0.0499,0.00011,3.95728]
[1780128091915,24.12,73451.88,116.0,0.04981,0.00011,3.95071]
[1780128098278,24.11,73451.36,116.0,0.04969,0.00011,3.94278]
[1780128098289,24.11,73451.36,116.0,0.04969,0.00011,3.94278]
[1780128105873,24.11,73451.34,116.0,0.04962,0.00011,3.93842]
[1780128108975,24.07,73451.66,116.0,0.04942,0.00011,3.92543]
[1780128110303,24.07,73451.66,116.0,0.04942,0.00011,3.92543]
[1780128110677,24.07,73451.21,116.0,0.04934,0.00011,3.92089]
[1780128111648,24.07,73451.21,116.0,0.04934,0.00011,3.92089]
[1780128117727,24.06,73451.59,116.0,0.04932,0.00011,3.91911]
[1780128122255,24.06,73451.74,116.0,0.04931,0.00011,3.91889]
[1780128127798,24.04,73454.58,116.0,0.04955,0.00011,3.93384]
[1780128132832,24.03,73456.48,116.0,0.04969,0.00011,3.94322]
[1780128139882,24.02,73456.32,116.0,0.0496,0.00011,3.9373]
[1780128140672,24.02,73456.32,116.0,0.0496,0.00011,3.9373]
[1780128143910,24.01,73456.44,116.0,0.04954,0.00011,3.93331]
[1780128153981,23.98,73456.99,116.0,0.04932,0.00011,3.91833]
[1780128159016,23.97,73457.31,116.0,0.04925,0.00011,3.91386]
[1780128164199,23.96,73456.48,116.0,0.04907,0.00011,3.90269]
[1780128164273,23.95,73456.34,116.0,0.04904,0.00011,3.90039]
[1780128164607,23.95,73456.34,116.0,0.04904,0.00011,3.90039]
[1780128165215,23.95,73456.34,116.0,0.04902,0.00011,3.89908]
[1780128171100,23.93,73452.28,116.0,0.04845,0.00011,3.86278]
[1780128176135,23.92,73452.02,116.0,0.04833,0.00011,3.85474]
[1780128181170,23.91,73452.06,116.0,0.04823,0.00011,3.84886]
[1780128183355,23.9,73452.05,116.0,0.04821,0.00011,3.84756]
[1780128183522,23.9,73451.41,116.0,0.04812,0.00011,3.84184]
[1780128183558,23.9,73451.41,116.0,0.04812,0.00011,3.84184]
[1780128183600,23.9,73451.41,116.0,0.04812,0.00011,3.84184]
[1780128183866,23.9,73451.41,116.0,0.04812,0.00011,3.84184]
[1780128185980,23.89,73451.08,116.0,0.04805,0.00011,3.8371]
[1780128186067,23.89,73451.08,116.0,0.04805,0.00011,3.8371]
[1780128187068,23.89,73451.11,116.0,0.04803,0.00011,3.8361]
[1780128189350,23.89,73451.11,116.0,0.04802,0.00011,3.83489]
[1780128195072,23.87,73451.08,116.0,0.0479,0.00011,3.82747]
[1780128203325,23.85,73450.71,116.0,0.04767,0.00011,3.81304]
[1780128206003,23.84,73449.95,116.0,0.04756,0.00011,3.80539]
[1780128208120,23.84,73448.02,116.0,0.04731,0.00011,3.78961]
[1780128208203,23.84,73448.02,116.0,0.04731,0.00011,3.78961]
[1780128208360,23.83,73447.99,116.0,0.04729,0.00011,3.78827]
[1780128210564,23.83,73447.71,116.0,0.04725,0.00011,3.78548]
[1780128217039,23.83,73447.81,116.0,0.04717,0.00011,3.77949]
[1780128217040,23.83,73447.81,116.0,0.04717,0.00011,3.77949]
[1780128217081,23.83,73447.81,116.0,0.04717,0.00011,3.77949]
[1780128217118,23.83,73447.81,116.0,0.04715,0.00011,3.77826]
[1780128217460,23.83,73447.81,116.0,0.04715,0.00011,3.77826]
[1780128220250,23.83,73447.81,116.0,0.04715,0.00011,3.77826]
[1780128222135,23.82,73447.81,116.0,0.0471,0.00011,3.77491]
[1780128222927,23.81,73447.81,116.0,0.04707,0.00011,3.77271]
[1780128223025,23.81,73447.81,116.0,0.04705,0.00011,3.77161]
[1780128229507,23.81,73446.85,116.0,0.04691,0.00011,3.7627]
[1780128232273,23.8,73446.83,116.0,0.04691,0.00011,3.7622]
[1780128232363,23.8,73444.91,116.0,0.04669,0.00011,3.74818]
[1780128236043,23.8,73444.73,116.0,0.04664,0.00011,3.74485]
[1780128237845,23.79,73444.38,116.0,0.04657,0.00011,3.74036]
[1780128242814,23.78,73444.74,116.0,0.04653,0.00011,3.73775]
[1780128243341,23.78,73444.74,116.0,0.04653,0.00011,3.73775]
[1780128249085,23.77,73447.9,116.0,0.04677,0.00011,3.75354]
[1780128253986,23.75,73447.89,116.0,0.04667,0.00011,3.74737]
[1780128254065,23.75,73447.89,116.0,0.04666,0.00011,3.74636]
[1780128254780,23.75,73447.89,116.0,0.04666,0.00011,3.74636]
[1780128258709,23.75,73447.89,116.0,0.04661,0.00011,3.74305]
[1780128264753,23.73,73449.21,116.0,0.04666,0.00011,3.74632]
[1780128274823,23.71,73449.66,116.0,0.0465,0.00011,3.73466]
[1780128279880,23.7,73450.17,116.0,0.04649,0.00011,3.73439]
[1780128286907,23.68,73449.98,116.0,0.04636,0.00011,3.72559]
[1780128289411,23.68,73450.27,116.0,0.04636,0.00011,3.72577]
[1780128291294,23.68,73454.67,116.0,0.0468,0.00011,3.75453]
[1780128292205,23.66,73455.2,116.0,0.04671,0.00011,3.7487]
[1780128292507,23.66,73455.2,116.0,0.04671,0.00011,3.7487]
[1780128293402,23.63,73455.34,116.0,0.04658,0.00011,3.74028]
[1780128293504,23.63,73457.1,116.0,0.04675,0.00011,3.75163]
[1780128293689,23.63,73457.1,116.0,0.04675,0.00011,3.75163]
[1780128293746,23.63,73457.1,116.0,0.04675,0.00011,3.75163]
[1780128293765,23.63,73457.1,116.0,0.04675,0.00011,3.75163]
[1780128294401,23.63,73457.81,116.0,0.04684,0.00011,3.75753]
[1780128295407,23.63,73457.81,116.0,0.04684,0.00011,3.75753]
[1780128295471,23.64,73458.16,116.0,0.0469,0.00011,3.76091]
[1780128302365,23.64,73457.81,116.0,0.04687,0.00011,3.7593]
[1780128302392,23.64,73456.53,116.0,0.04674,0.00011,3.75098]
[1780128303606,23.64,73450.72,116.0,0.04611,0.00011,3.70959]
[1780128304026,23.64,73446.16,116.0,0.04564,0.00011,3.67904]
[1780128305918,23.64,73445.88,116.0,0.04562,0.00011,3.67816]
[1780128306382,23.64,73445.88,116.0,0.04562,0.00011,3.67816]
[1780128306483,23.64,73445.94,116.0,0.04565,0.00011,3.67963]
[1780128307727,23.64,73445.77,116.0,0.04562,0.00011,3.67762]
[1780128308054,23.64,73445.73,116.0,0.04561,0.00011,3.67722]
[1780128308630,23.64,73445.73,116.0,0.04561,0.00011,3.67722]
[1780128308753,23.64,73445.73,116.0,0.04561,0.00011,3.67722]
[1780128309061,23.64,73445.82,116.0,0.04561,0.00011,3.67701]
[1780128315103,23.63,73446.35,116.0,0.04559,0.00011,3.67568]
[1780128322152,23.62,73446.4,116.0,0.0455,0.00011,3.67027]
[1780128327568,23.61,73446.64,116.0,0.04548,0.00011,3.66867]
[1780128327595,23.61,73446.71,116.0,0.04547,0.00011,3.66834]
[1780128330681,23.61,73446.71,116.0,0.04547,0.00011,3.66834]
[1780128331216,23.61,73445.62,116.0,0.04528,0.00011,3.65477]
[1780128334615,23.6,73443.55,116.0,0.04503,0.0001,3.63823]
[1780128341788,23.59,73444.12,116.0,0.04504,0.0001,3.6391]
[1780128342353,23.59,73444.12,116.0,0.04504,0.0001,3.6391]
[1780128342454,23.59,73444.04,116.0,0.04499,0.0001,3.63552]
[1780128343405,23.59,73444.04,116.0,0.04499,0.0001,3.63552]
[1780128349342,23.59,73443.22,116.0,0.0449,0.0001,3.6296]
[1780128349856,23.59,73443.22,116.0,0.0449,0.0001,3.6296]
[1780128349866,23.59,73443.22,116.0,0.0449,0.0001,3.6296]
[1780128350349,23.59,73443.87,116.0,0.04497,0.0001,3.63401]
[1780128350733,23.59,73443.87,116.0,0.04497,0.0001,3.63401]
[1780128356391,23.58,73443.22,116.0,0.04483,0.0001,3.62498]
[1780128360157,23.57,73443.92,116.0,0.04488,0.0001,3.62828]
[1780128362251,23.57,73443.77,116.0,0.04483,0.0001,3.62499]
[1780128367468,23.56,73444.11,116.0,0.04479,0.0001,3.62285]
[1780128367856,23.56,73444.11,116.0,0.04479,0.0001,3.62285]
[1780128370753,23.55,73443.97,116.0,0.04475,0.0001,3.61967]
[1780128370755,23.55,73443.97,116.0,0.04475,0.0001,3.61967]
[1780128370756,23.55,73443.97,116.0,0.04475,0.0001,3.61967]
[1780128371496,23.55,73443.81,116.0,0.04473,0.0001,3.61856]
[1780128378122,23.55,73444.07,116.0,0.04475,0.0001,3.62024]
[1780128378225,23.55,73444.07,116.0,0.04475,0.0001,3.62024]
[1780128378353,23.55,73444.07,116.0,0.04475,0.0001,3.62024]
[1780128378441,23.55,73444.07,116.0,0.04475,0.0001,3.62018]
[1780128383580,23.54,73444.5,116.0,0.04474,0.0001,3.61943]
[1780128388615,23.53,73445.62,116.0,0.0448,0.0001,3.62344]
[1780128388969,23.53,73445.62,116.0,0.0448,0.0001,3.62344]
[1780128394657,23.53,73445.84,116.0,0.0447,0.0001,3.61565]
[1780128400986,23.52,73445.93,116.0,0.04469,0.0001,3.61483]
[1780128402218,23.52,73446.0,116.0,0.04465,0.0001,3.61246]
[1780128402479,23.52,73446.0,116.0,0.04465,0.0001,3.61246]
[1780128403156,23.5,73451.38,116.0,0.04509,0.00011,3.64115]
[1780128409321,23.41,73453.07,116.0,0.04469,0.0001,3.61543]
[1780128411624,23.41,73451.39,116.0,0.04451,0.0001,3.60317]
[1780128415762,23.34,73448.9,116.0,0.04377,0.0001,3.55476]
[1780128415955,23.34,73448.9,116.0,0.04377,0.0001,3.55476]
[1780128421854,23.29,73446.55,116.0,0.04317,0.0001,3.5154]
[1780128426890,23.28,73447.9,116.0,0.04327,0.0001,3.52196]
[1780128431932,23.28,73448.52,116.0,0.04329,0.0001,3.5235]
[1780128433807,23.28,73448.56,116.0,0.04329,0.0001,3.52324]
[1780128435798,23.28,73448.56,116.0,0.04328,0.0001,3.52271]
[1780128435871,23.28,73448.56,116.0,0.04328,0.0001,3.52271]
[1780128436501,23.28,73448.56,116.0,0.04328,0.0001,3.52271]
[1780128437297,23.27,73448.56,116.0,0.04326,0.0001,3.52134]
[1780128439438,23.27,73448.56,116.0,0.04325,0.0001,3.52081]
[1780128444466,23.27,73448.33,116.0,0.04319,0.0001,3.51659]
[1780128444825,23.26,73448.36,116.0,0.04317,0.0001,3.51573]
[1780128445074,23.26,73448.36,116.0,0.04317,0.0001,3.51573]
[1780128445228,23.26,73448.36,116.0,0.04317,0.0001,3.51573]
[1780128445241,23.26,73448.36,116.0,0.04317,0.0001,3.51573]
[1780128445369,23.26,73448.36,116.0,0.04317,0.0001,3.51573]
[1780128446084,23.26,73448.36,116.0,0.04317,0.0001,3.5152]
[1780128448193,23.26,73450.16,116.0,0.04334,0.0001,3.52693]
[1780128450493,23.26,73450.1,116.0,0.04332,0.0001,3.52543]
[1780128452111,23.26,73449.76,116.0,0.04321,0.0001,3.51713]
[1780128455243,23.25,73449.85,116.0,0.0432,0.0001,3.5161]
[1780128461136,23.24,73455.55,116.0,0.04372,0.0001,3.55044]
[1780128462247,23.24,73455.55,116.0,0.04372,0.0001,3.55044]
[1780128463251,23.24,73457.63,116.0,0.04392,0.0001,3.56411]
[1780128463507,23.24,73457.63,116.0,0.04392,0.0001,3.56411]
[1780128463536,23.24,73457.63,116.0,0.04392,0.0001,3.56411]
[1780128464797,23.24,73460.6,116.0,0.04421,0.0001,3.58328]
[1780128469099,23.23,73461.49,116.0,0.04427,0.00011,3.58675]
[1780128473428,23.23,73456.31,116.0,0.04369,0.0001,3.54855]
[1780128473430,23.23,73456.31,116.0,0.04369,0.0001,3.54855]
[1780128479262,23.22,73453.66,116.0,0.04335,0.0001,3.52636]
[1780128482759,23.22,73453.66,116.0,0.04335,0.0001,3.52636]
[1780128483509,23.22,73453.66,116.0,0.04335,0.0001,3.52636]
[1780128485340,23.21,73453.61,116.0,0.0433,0.0001,3.52316]
[1780128486162,23.21,73453.61,116.0,0.04329,0.0001,3.52259]
[1780128491347,23.2,73452.41,116.0,0.04312,0.0001,3.51104]
[1780128496382,23.2,73451.45,116.0,0.04298,0.0001,3.50181]
[1780128502009,23.19,73450.83,116.0,0.04289,0.0001,3.49601]
[1780128506019,23.19,73447.63,116.0,0.04252,0.0001,3.47122]
[1780128507561,23.18,73447.06,116.0,0.04245,0.0001,3.46689]
[1780128508563,23.18,73447.29,116.0,0.04247,0.0001,3.46798]
[1780128513989,23.18,73447.22,116.0,0.04245,0.0001,3.46658]
[1780128519600,23.17,73446.76,116.0,0.04228,0.0001,3.45413]
[1780128528664,23.16,73446.89,116.0,0.04223,0.0001,3.45114]
[1780128531540,23.16,73446.89,116.0,0.04223,0.0001,3.45114]
[1780128536720,23.16,73447.14,116.0,0.04221,0.0001,3.44946]
[1780128540430,23.16,73447.14,116.0,0.04221,0.0001,3.44946]
[1780128540431,23.16,73447.14,116.0,0.04221,0.0001,3.44946]
[1780128542319,23.15,73447.14,116.0,0.04218,0.0001,3.44779]
[1780128545494,23.15,73447.24,116.0,0.04217,0.0001,3.44722]
[1780128546516,23.15,73446.87,116.0,0.04212,0.0001,3.4439]
[1780128551825,23.14,73447.12,116.0,0.04211,0.0001,3.44315]
[1780128555803,23.14,73447.18,116.0,0.04211,0.0001,3.44315]
[1780128556668,23.14,73447.18,116.0,0.04211,0.0001,3.44315]
[1780128556711,23.14,73447.18,116.0,0.04211,0.0001,3.44315]
[1780128557728,23.14,73447.12,116.0,0.04208,0.0001,3.44113]
[1780128563918,23.13,73449.87,116.0,0.04232,0.0001,3.45684]
[1780128569038,23.13,73450.1,116.0,0.04231,0.0001,3.45628]
[1780128573181,23.13,73450.1,116.0,0.04231,0.0001,3.45628]
[1780128574223,23.12,73449.93,116.0,0.0422,0.0001,3.44821]
[1780128575742,23.12,73449.93,116.0,0.0422,0.0001,3.4478]
[1780128583361,23.12,73449.85,116.0,0.04216,0.0001,3.44524]
[1780128583749,23.12,73449.85,116.0,0.04216,0.0001,3.44524]
[1780128587762,23.11,73450.02,116.0,0.04213,0.0001,3.44359]
[1780128588028,23.11,73450.02,116.0,0.04213,0.0001,3.44359]
[1780128588144,23.11,73450.02,116.0,0.04213,0.0001,3.44359]
[1780128588513,23.11,73450.02,116.0,0.04213,0.0001,3.44359]
[1780128594213,23.1,73456.09,116.0,0.04271,0.0001,3.4818]
[1780128598265,23.1,73460.45,116.0,0.04314,0.0001,3.51017]
[1780128604290,23.09,73459.23,116.0,0.04295,0.0001,3.49767]
[1780128609325,23.08,73459.53,116.0,0.04294,0.0001,3.49728]
[1780128614360,23.08,73458.75,116.0,0.04282,0.0001,3.48953]
[1780128619396,23.07,73458.86,116.0,0.0428,0.0001,3.48789]
[1780128624433,23.07,73458.89,116.0,0.04277,0.0001,3.48572]
[1780128630474,23.06,73458.89,116.0,0.04272,0.0001,3.48288]
[1780128636516,23.06,73459.0,116.0,0.04264,0.0001,3.476]
[1780128641551,23.05,73459.95,116.0,0.0427,0.0001,3.48016]
[1780128642172,23.05,73459.95,116.0,0.0427,0.0001,3.48016]
[1780128651621,23.04,73459.83,116.0,0.04262,0.0001,3.4747]
[1780128657662,23.03,73459.47,116.0,0.04254,0.0001,3.46953]
[1780128671762,23.02,73459.34,116.0,0.04243,0.0001,3.46251]
[1780128678327,23.02,73459.34,116.0,0.04243,0.0001,3.46251]
[1780128681851,23.01,73459.34,116.0,0.04239,0.0001,3.4595]
[1780128687879,23.01,73460.39,116.0,0.04244,0.0001,3.46283]
[1780128689674,23.0,73460.32,116.0,0.04242,0.0001,3.46193]
[1780128691615,23.0,73460.32,116.0,0.04242,0.0001,3.4615]
[1780128693637,23.0,73457.19,116.0,0.04202,0.0001,3.43415]
[1780128695946,23.0,73455.66,116.0,0.04186,0.0001,3.42303]
[1780128700394,22.98,73455.56,116.0,0.04173,0.0001,3.41492]
[1780128702318,22.97,73455.56,116.0,0.04167,0.0001,3.41077]
[1780128702400,22.97,73455.56,116.0,0.04167,0.0001,3.41077]
[1780128702532,22.97,73455.56,116.0,0.04167,0.0001,3.41077]
[1780128702634,22.97,73455.56,116.0,0.04167,0.0001,3.41077]
[1780128709559,22.96,73451.56,116.0,0.04115,0.0001,3.37605]
[1780128718261,22.93,73451.42,116.0,0.04096,0.0001,3.36308]
[1780128719880,22.93,73451.21,116.0,0.04092,0.0001,3.36089]
[1780128724125,22.92,73449.22,116.0,0.04068,0.0001,3.34438]
[1780128729174,22.92,73448.75,116.0,0.04061,0.0001,3.33986]
[1780128732742,22.92,73445.73,116.0,0.0403,0.0001,3.31929]
[1780128733395,22.92,73446.14,116.0,0.04034,0.0001,3.32163]
[1780128738094,22.91,73446.35,116.0,0.04035,0.0001,3.32244]
[1780128743504,22.91,73446.65,116.0,0.04036,0.0001,3.32328]
[1780128743545,22.91,73446.65,116.0,0.04036,0.0001,3.32328]
[1780128743558,22.91,73446.65,116.0,0.04036,0.0001,3.32328]
[1780128747290,22.91,73446.66,116.0,0.04036,0.0001,3.32295]
[1780128753343,22.91,73446.26,116.0,0.04024,0.0001,3.31385]
[1780128754056,22.91,73446.26,116.0,0.04024,0.0001,3.31385]
[1780128754114,22.91,73446.26,116.0,0.04024,0.0001,3.31385]
[1780128759510,22.91,73446.3,116.0,0.04023,0.0001,3.31341]
[1780128759597,22.91,73446.3,116.0,0.04023,0.0001,3.31341]
[1780128767441,22.9,73446.82,116.0,0.04025,0.0001,3.3149]
[1780128774490,22.9,73445.15,116.0,0.04007,0.0001,3.30256]
[1780128779978,22.9,73445.16,116.0,0.04006,0.0001,3.30202]
[1780128781068,22.9,73444.95,116.0,0.04004,0.0001,3.30033]
[1780128782981,22.9,73445.26,116.0,0.04007,0.0001,3.30224]
[1780128788156,22.89,73445.48,116.0,0.04008,0.0001,3.30309]
[1780128793963,22.89,73445.78,116.0,0.04009,0.0001,3.30403]
[1780128793968,22.89,73445.78,116.0,0.04009,0.0001,3.30403]
[1780128793969,22.89,73445.78,116.0,0.04009,0.0001,3.30403]
[1780128794357,22.89,73445.96,116.0,0.04011,0.0001,3.30507]
[1780128794413,22.89,73445.96,116.0,0.04011,0.0001,3.30507]
[1780128795413,22.89,73446.15,116.0,0.04012,0.0001,3.30618]
[1780128796478,22.89,73446.65,116.0,0.04017,0.0001,3.30935]
[1780128801681,22.89,73446.55,116.0,0.04015,0.0001,3.30773]
[1780128806715,22.89,73447.32,116.0,0.04021,0.0001,3.31206]
[1780128813764,22.88,73447.28,116.0,0.04014,0.0001,3.30593]
[1780128818799,22.88,73447.43,116.0,0.04014,0.0001,3.30616]
[1780128825847,22.88,73447.13,116.0,0.0401,0.0001,3.30308]
[1780128832572,22.88,73447.13,116.0,0.0401,0.0001,3.30308]
[1780128838939,22.88,73447.1,116.0,0.04006,0.0001,3.3008]
[1780128843974,22.87,73446.74,116.0,0.04001,0.0001,3.2976]
[1780128851424,22.87,73447.01,116.0,0.04003,0.0001,3.29875]
[1780128854235,22.87,73448.2,116.0,0.04013,0.0001,3.30569]
[1780128854339,22.87,73448.2,116.0,0.04013,0.0001,3.30569]
[1780128854894,22.87,73448.2,116.0,0.04013,0.0001,3.30569]
[1780128865121,22.87,73450.15,116.0,0.0403,0.0001,3.31662]
[1780128871163,22.86,73449.32,116.0,0.04014,0.0001,3.30523]
[1780128879219,22.86,73449.49,116.0,0.04014,0.0001,3.305]
[1780128884256,22.86,73451.95,116.0,0.04037,0.0001,3.32058]
[1780128887135,22.86,73456.6,116.0,0.04083,0.0001,3.35154]
[1780128888203,22.86,73458.41,116.0,0.041,0.0001,3.36296]
[1780128894150,22.85,73461.51,116.0,0.0413,0.0001,3.38281]
[1780128895182,22.85,73463.09,116.0,0.04145,0.0001,3.39292]
[1780128896836,22.85,73464.47,116.0,0.04159,0.0001,3.40198]
[1780128902384,22.85,73467.54,116.0,0.04186,0.0001,3.42054]
[1780128906543,22.84,73464.11,116.0,0.0415,0.0001,3.39624]
[1780128913501,22.84,73461.3,116.0,0.04121,0.0001,3.37661]
[1780128917489,22.84,73451.75,116.0,0.04021,0.0001,3.30998]
[1780128922524,22.84,73451.08,116.0,0.04013,0.0001,3.30474]
[1780128924381,22.84,73451.08,116.0,0.04013,0.0001,3.30474]
[1780128926978,22.83,73451.04,116.0,0.04012,0.0001,3.30403]
[1780128932594,22.83,73451.0,116.0,0.04005,0.0001,3.29798]
[1780128937069,22.83,73450.3,116.0,0.03997,0.0001,3.29275]
[1780128937169,22.83,73450.3,116.0,0.03997,0.0001,3.29275]
[1780128938690,22.83,73450.41,116.0,0.03998,0.0001,3.29329]
[1780128943518,22.83,73450.62,116.0,0.04,0.0001,3.29437]
[1780128943565,22.83,73450.62,116.0,0.04,0.0001,3.29437]
[1780128945605,22.83,73450.62,116.0,0.04,0.0001,3.29431]
[1780128952734,22.83,73450.62,116.0,0.03998,0.0001,3.29304]
[1780128957393,22.83,73450.83,116.0,0.03999,0.0001,3.29401]
[1780128961360,22.82,73450.82,116.0,0.03998,0.0001,3.29338]
[1780128967101,22.82,73450.86,116.0,0.03998,0.0001,3.29308]
[1780128972873,22.82,73451.0,116.0,0.03997,0.0001,3.29272]
[1780128973618,22.82,73451.0,116.0,0.03997,0.0001,3.29272]
[1780128973736,22.82,73451.0,116.0,0.03997,0.0001,3.29272]
[1780128974805,22.82,73451.15,116.0,0.03998,0.0001,3.29358]
[1780128977730,22.82,73451.43,116.0,0.04001,0.0001,3.29502]
[1780128977736,22.82,73451.43,116.0,0.04001,0.0001,3.29502]
[1780128977747,22.82,73451.43,116.0,0.04001,0.0001,3.29502]
[1780128978802,22.82,73451.43,116.0,0.04,0.0001,3.29487]
[1780128983951,22.82,73450.74,116.0,0.03992,0.0001,3.28946]
[1780128997042,22.81,73451.72,116.0,0.03994,0.0001,3.2894]
[1780129002076,22.81,73448.32,116.0,0.0396,0.0001,3.2662]
[1780129003854,22.81,73448.75,116.0,0.03964,0.0001,3.26896]
[1780129005882,22.81,73448.37,116.0,0.0396,0.0001,3.26624]
[1780129011140,22.81,73447.03,116.0,0.03946,0.0001,3.25683]
[1780129013449,22.81,73446.83,116.0,0.03943,0.0001,3.25535]
[1780129021210,22.81,73446.65,116.0,0.03941,0.0001,3.25355]
[1780129024838,22.81,73446.47,116.0,0.03939,0.0001,3.25213]
[1780129024839,22.81,73446.47,116.0,0.03939,0.0001,3.25213]
[1780129030273,22.81,73446.61,116.0,0.03939,0.0001,3.25262]
[1780129033726,22.81,73446.7,116.0,0.0394,0.0001,3.25306]
[1780129035729,22.81,73446.7,116.0,0.0394,0.0001,3.25291]
[1780129039491,22.81,73446.58,116.0,0.03938,0.0001,3.25182]
[1780129045378,22.8,73446.09,116.0,0.03933,0.0001,3.24808]
[1780129047232,22.8,73446.09,116.0,0.03933,0.0001,3.24808]
[1780129056835,22.8,73440.84,116.0,0.03876,0.0001,3.20872]
[1780129057332,22.8,73440.84,116.0,0.03876,0.0001,3.20872]
[1780129062498,22.8,73440.22,116.0,0.0387,0.0001,3.20468]
[1780129067916,22.8,73440.61,116.0,0.03874,0.0001,3.20724]
[1780129073479,22.8,73440.01,116.0,0.03868,0.0001,3.20332]
[1780129074516,22.8,73440.0,116.0,0.03868,0.0001,3.20326]
[1780129078318,22.8,73438.76,116.0,0.03856,0.0001,3.19519]
[1780129082992,22.8,73438.49,116.0,0.03854,0.0001,3.19353]
[1780129083036,22.8,73438.49,116.0,0.03854,0.0001,3.19353]
[1780129087368,22.8,73438.51,116.0,0.03854,0.0001,3.19374]
[1780129088401,22.8,73438.58,116.0,0.03855,0.0001,3.19426]
[1780129097147,22.8,73438.7,116.0,0.03856,0.0001,3.19513]
[1780129102779,22.8,73437.79,116.0,0.03848,0.0001,3.18934]
[1780129107815,22.81,73434.93,116.0,0.03821,0.0001,3.17088]
[1780129110865,22.81,73431.29,116.0,0.03786,9e-05,3.14742]
[1780129116606,22.81,73429.5,116.0,0.03765,9e-05,3.13188]
[1780129119963,22.81,73427.94,116.0,0.03751,9e-05,3.12221]
[1780129123615,22.81,73425.74,116.0,0.03731,9e-05,3.10864]
[1780129126477,22.81,73425.18,116.0,0.03727,9e-05,3.10554]
[1780129130613,22.81,73425.41,116.0,0.0373,9e-05,3.10769]
[1780129133798,22.81,73425.44,116.0,0.03731,9e-05,3.10835]
[1780129133840,22.81,73425.44,116.0,0.03731,9e-05,3.10835]
[1780129133849,22.81,73425.44,116.0,0.03731,9e-05,3.10835]
[1780129134166,22.81,73425.44,116.0,0.03731,9e-05,3.10835]
[1780129134171,22.81,73425.44,116.0,0.03731,9e-05,3.10835]
[1780129134219,22.81,73425.45,116.0,0.03731,9e-05,3.10858]
[1780129135431,22.81,73425.45,116.0,0.0373,9e-05,3.10808]
[1780129136899,22.81,73425.45,116.0,0.0373,9e-05,3.10808]
[1780129143068,22.8,73425.31,116.0,0.03723,9e-05,3.1032]
[1780129148104,22.8,73423.96,116.0,0.03707,9e-05,3.09218]
[1780129153138,22.79,73423.91,116.0,0.03703,9e-05,3.08953]
[1780129156494,22.79,73423.78,116.0,0.03701,9e-05,3.08778]
[1780129156544,22.79,73423.78,116.0,0.03701,9e-05,3.08778]
[1780129157511,22.79,73423.78,116.0,0.037,9e-05,3.08732]
[1780129159570,22.79,73423.78,116.0,0.03699,9e-05,3.08686]
[1780129161333,22.79,73423.78,116.0,0.03698,9e-05,3.08594]
[1780129161374,22.79,73423.78,116.0,0.03698,9e-05,3.08594]
[1780129168964,22.78,73424.03,116.0,0.03696,9e-05,3.0848]
[1780129169047,22.78,73424.03,116.0,0.03696,9e-05,3.0848]
[1780129169123,22.78,73424.03,116.0,0.03696,9e-05,3.0848]
[1780129170742,22.77,73424.03,116.0,0.03693,9e-05,3.08252]
[1780129177309,22.75,73423.63,116.0,0.03668,9e-05,3.06445]
[1780129182344,22.7,73423.61,116.0,0.03638,9e-05,3.04411]
[1780129187378,22.66,73421.49,116.0,0.03592,9e-05,3.01244]
[1780129187850,22.66,73421.49,116.0,0.03592,9e-05,3.01244]
[1780129189858,22.65,73419.53,116.0,0.03565,9e-05,2.99386]
[1780129195435,22.61,73419.57,116.0,0.03542,9e-05,2.97785]
[1780129200471,22.58,73416.77,116.0,0.03501,9e-05,2.94921]
[1780129202935,22.58,73416.75,116.0,0.03498,9e-05,2.9471]
[1780129208527,22.55,73416.73,116.0,0.03479,9e-05,2.93415]
[1780129213562,22.54,73419.02,116.0,0.03492,9e-05,2.94316]
[1780129218597,22.53,73420.78,116.0,0.03506,9e-05,2.95326]
[1780129223904,22.53,73419.44,116.0,0.03493,9e-05,2.94412]
[1780129231690,22.53,73419.29,116.0,0.03485,9e-05,2.93711]
[1780129232538,22.53,73419.29,116.0,0.03485,9e-05,2.93711]
[1780129236505,22.53,73419.15,116.0,0.03483,9e-05,2.93587]
[1780129238780,22.53,73419.46,116.0,0.03485,9e-05,2.93726]
[1780129239308,22.53,73419.46,116.0,0.03485,9e-05,2.93726]
[1780129241716,22.52,73419.43,116.0,0.03484,9e-05,2.93632]
[1780129251704,22.52,73419.47,116.0,0.03483,9e-05,2.93581]
[1780129254273,22.52,73419.47,116.0,0.03481,9e-05,2.93446]
[1780129261679,22.52,73419.47,116.0,0.03479,9e-05,2.93311]
[1780129261900,22.52,73419.5,116.0,0.03478,9e-05,2.93271]
[1780129270966,22.52,73423.73,116.0,0.03522,9e-05,2.96327]
[1780129276009,22.53,73425.37,116.0,0.03541,9e-05,2.97597]
[1780129282044,22.54,73425.52,116.0,0.03545,9e-05,2.9792]
[1780129287078,22.54,73424.79,116.0,0.03541,9e-05,2.97648]
[1780129292114,22.54,73429.47,116.0,0.03582,9e-05,3.00326]
[1780129298358,22.55,73428.94,116.0,0.03579,9e-05,3.00128]
[1780129303347,22.55,73429.19,116.0,0.03582,9e-05,3.00388]
[1780129309233,22.56,73429.19,116.0,0.03587,9e-05,3.00724]
[1780129315275,22.56,73429.51,116.0,0.03593,9e-05,3.01124]
[1780129322324,22.57,73428.25,116.0,0.03585,9e-05,3.00553]
[1780129323684,22.57,73429.04,116.0,0.03593,9e-05,3.01086]
[1780129324339,22.57,73429.53,116.0,0.03596,9e-05,3.01345]
[1780129324848,22.57,73429.53,116.0,0.03596,9e-05,3.01345]
[1780129334409,22.55,73437.05,116.0,0.03658,9e-05,3.05577]
[1780129339443,22.55,73437.11,116.0,0.03654,9e-05,3.0532]
[1780129342833,22.54,73437.07,116.0,0.03651,9e-05,3.05119]
[1780129345120,22.54,73437.27,116.0,0.03651,9e-05,3.05132]
[1780129357570,22.52,73437.42,116.0,0.03637,9e-05,3.04037]
[1780129363611,22.52,73437.61,116.0,0.03634,9e-05,3.03835]
[1780129370661,22.51,73440.7,116.0,0.03657,9e-05,3.05426]
[1780129372522,22.51,73440.7,116.0,0.03657,9e-05,3.05426]
[1780129375938,22.5,73440.59,116.0,0.03653,9e-05,3.05133]
[1780129382625,22.49,73439.88,116.0,0.03641,9e-05,3.04354]
[1780129390803,22.48,73441.06,116.0,0.03645,9e-05,3.04585]
[1780129397798,22.48,73441.06,116.0,0.03645,9e-05,3.04585]
[1780129403894,22.47,73441.31,116.0,0.03637,9e-05,3.04066]
[1780129411836,22.46,73441.16,116.0,0.03632,9e-05,3.03715]
[1780129418064,22.45,73441.23,116.0,0.03621,9e-05,3.02858]
[1780129425114,22.44,73441.2,116.0,0.03616,9e-05,3.02497]
[1780129430148,22.44,73441.13,116.0,0.03611,9e-05,3.02154]
[1780129435184,22.43,73441.82,116.0,0.03613,9e-05,3.02346]
[1780129442233,22.42,73441.71,116.0,0.03607,9e-05,3.01929]
[1780129447272,22.42,73441.06,116.0,0.03598,9e-05,3.01276]
[1780129450398,22.42,73441.41,116.0,0.036,9e-05,3.01406]
[1780129450412,22.42,73441.41,116.0,0.036,9e-05,3.01406]
[1780129450483,22.41,73441.21,116.0,0.03597,9e-05,3.01231]
[1780129456335,22.42,73441.49,116.0,0.03603,9e-05,3.01638]
[1780129462377,22.42,73441.36,116.0,0.03605,9e-05,3.01782]
[1780129466722,22.43,73445.85,116.0,0.03649,9e-05,3.04772]
[1780129468684,22.43,73456.98,116.0,0.03755,0.0001,3.1205]
[1780129471457,22.43,73459.72,116.0,0.03782,0.0001,3.13904]
[1780129474322,22.43,73460.44,116.0,0.03784,0.0001,3.13967]
[1780129477378,22.43,73460.38,116.0,0.03784,0.0001,3.13945]
[1780129477412,22.43,73460.38,116.0,0.03784,0.0001,3.13945]
[1780129483524,22.44,73459.1,116.0,0.03774,0.0001,3.13263]
[1780129486159,22.44,73460.05,116.0,0.03784,0.0001,3.13905]
[1780129488551,22.44,73460.17,116.0,0.03785,0.0001,3.14035]
[1780129493908,22.44,73460.14,116.0,0.03786,0.0001,3.14098]
[1780129498311,22.44,73460.14,116.0,0.03787,0.0001,3.14115]
[1780129499344,22.44,73460.14,116.0,0.03788,0.0001,3.14194]
[1780129501037,22.44,73460.1,116.0,0.03788,0.0001,3.14184]
[1780129506132,22.44,73461.68,116.0,0.03804,0.0001,3.15311]
[1780129507538,22.44,73461.91,116.0,0.03807,0.0001,3.15476]
[1780129513734,22.45,73462.02,116.0,0.03809,0.0001,3.15639]
[1780129518769,22.45,73461.81,116.0,0.03808,0.0001,3.15566]
[1780129524811,22.45,73462.56,116.0,0.03816,0.0001,3.16138]
[1780129529846,22.45,73462.57,116.0,0.03817,0.0001,3.16205]
[1780129536125,22.45,73462.79,116.0,0.03815,0.0001,3.15932]
[1780129539369,22.45,73462.83,116.0,0.03816,0.0001,3.15996]
[1780129550993,22.46,73463.82,116.0,0.03828,0.0001,3.16808]
[1780129557035,22.46,73463.92,116.0,0.0383,0.0001,3.1694]
[1780129562070,22.46,73464.3,116.0,0.03834,0.0001,3.17246]
[1780129562846,22.46,73464.3,116.0,0.03834,0.0001,3.17246]
[1780129568113,22.46,73463.14,116.0,0.03824,0.0001,3.16542]
[1780129573209,22.46,73462.91,116.0,0.03822,0.0001,3.16437]
[1780129579190,22.46,73463.5,116.0,0.03829,0.0001,3.16909]
[1780129584226,22.46,73464.51,116.0,0.0384,0.0001,3.17633]
[1780129587075,22.46,73464.72,116.0,0.03842,0.0001,3.17794]
[1780129588730,22.46,73465.03,116.0,0.03846,0.0001,3.18009]
[1780129592993,22.46,73465.04,116.0,0.03846,0.0001,3.18036]
[1780129598324,22.47,73464.71,116.0,0.03839,0.0001,3.17457]
[1780129603360,22.47,73462.91,116.0,0.03822,0.0001,3.16328]
[1780129608275,22.47,73462.71,116.0,0.03821,0.0001,3.1625]
[1780129613431,22.47,73461.91,116.0,0.03815,0.0001,3.15807]
[1780129619472,22.47,73456.63,116.0,0.03766,0.0001,3.1245]
[1780129626520,22.48,73456.71,116.0,0.03768,0.0001,3.12637]
[1780129632564,22.48,73456.74,116.0,0.0377,0.0001,3.12769]
[1780129640620,22.48,73456.82,116.0,0.03773,0.0001,3.12968]
[1780129645655,22.49,73455.22,116.0,0.03759,0.0001,3.12014]
[1780129653711,22.49,73455.92,116.0,0.03763,0.0001,3.12159]
[1780129655552,22.49,73455.92,116.0,0.03763,0.0001,3.12159]
[1780129655676,22.49,73455.92,116.0,0.03763,0.0001,3.12159]
[1780129658666,22.49,73455.87,116.0,0.03764,0.0001,3.12202]
[1780129663765,22.49,73455.87,116.0,0.03764,0.0001,3.12221]
[1780129672844,22.5,73456.39,116.0,0.03773,0.0001,3.12813]
[1780129675969,22.5,73456.39,116.0,0.03773,0.0001,3.12813]
[1780129676479,22.5,73456.39,116.0,0.03773,0.0001,3.12813]
[1780129677240,22.5,73456.39,116.0,0.03774,0.0001,3.12882]
[1780129678461,22.5,73456.5,116.0,0.03775,0.0001,3.1297]
[1780129682268,22.5,73456.57,116.0,0.03777,0.0001,3.13083]
[1780129684128,22.5,73456.57,116.0,0.03777,0.0001,3.13083]
[1780129684928,22.5,73456.53,116.0,0.03778,0.0001,3.13192]
[1780129685519,22.5,73456.53,116.0,0.03778,0.0001,3.13192]
[1780129685935,22.5,73453.33,116.0,0.03749,0.0001,3.11191]
[1780129686011,22.5,73453.33,116.0,0.03749,0.0001,3.11191]
[1780129686491,22.5,73453.33,116.0,0.03749,0.0001,3.11191]
[1780129687079,22.51,73452.38,116.0,0.03741,0.0001,3.10663]
[1780129687949,22.51,73452.65,116.0,0.03745,0.0001,3.10929]
[1780129690868,22.51,73452.82,116.0,0.03749,0.0001,3.1122]
[1780129690970,22.51,73452.85,116.0,0.03751,0.0001,3.11329]
[1780129695969,22.52,73454.56,116.0,0.03769,0.0001,3.12574]
[1780129701224,22.52,73454.72,116.0,0.03772,0.0001,3.12758]
[1780129708092,22.52,73456.86,116.0,0.03794,0.0001,3.14294]
[1780129713127,22.52,73463.22,116.0,0.03852,0.0001,3.18075]
[1780129716340,22.52,73467.96,116.0,0.03898,0.0001,3.21227]
[1780129716539,22.52,73467.96,116.0,0.03898,0.0001,3.21227]
[1780129719785,22.52,73467.92,116.0,0.03898,0.0001,3.21205]
[1780129719878,22.52,73467.92,116.0,0.03898,0.0001,3.21205]
[1780129722746,22.53,73467.98,116.0,0.03899,0.0001,3.2127]
[1780129729239,22.53,73468.2,116.0,0.03902,0.0001,3.21468]
[1780129738303,22.53,73468.24,116.0,0.03903,0.0001,3.21525]
[1780129739142,22.53,73468.24,116.0,0.03903,0.0001,3.21525]
[1780129739310,22.53,73468.24,116.0,0.03903,0.0001,3.21525]
[1780129745214,22.53,73468.71,116.0,0.03908,0.0001,3.21903]
[1780129746398,22.53,73468.71,116.0,0.03909,0.0001,3.21914]
[1780129753432,22.53,73468.71,116.0,0.03909,0.0001,3.21922]
[1780129755433,22.53,73468.71,116.0,0.03909,0.0001,3.21948]
[1780129762471,22.53,73467.21,116.0,0.03895,0.0001,3.20994]
[1780129764400,22.53,73467.21,116.0,0.03895,0.0001,3.20994]
[1780129764443,22.53,73467.21,116.0,0.03895,0.0001,3.20994]
[1780129767496,22.53,73466.66,116.0,0.0389,0.0001,3.20641]
[1780129768523,22.53,73466.48,116.0,0.03888,0.0001,3.20542]
[1780129770436,22.53,73466.48,116.0,0.03888,0.0001,3.20548]
[1780129773961,22.53,73466.78,116.0,0.03886,0.0001,3.20305]
[1780129779596,22.53,73467.03,116.0,0.03889,0.0001,3.20518]
[1780129784303,22.53,73466.9,116.0,0.03889,0.0001,3.20458]
[1780129789666,22.53,73467.44,116.0,0.03895,0.0001,3.20855]
[1780129790506,22.53,73467.44,116.0,0.03895,0.0001,3.20855]
[1780129790896,22.53,73467.44,116.0,0.03895,0.0001,3.20855]
[1780129791336,22.53,73466.49,116.0,0.03885,0.0001,3.20231]
[1780129792106,22.53,73465.9,116.0,0.0388,0.0001,3.19848]
[1780129793128,22.53,73465.84,116.0,0.03879,0.0001,3.19816]
[1780129794109,22.54,73465.86,116.0,0.03879,0.0001,3.19837]
[1780129794226,22.54,73465.86,116.0,0.03879,0.0001,3.19837]
[1780129794275,22.54,73465.86,116.0,0.03879,0.0001,3.19837]
[1780129795067,22.54,73465.86,116.0,0.03879,0.0001,3.19837]
[1780129796284,22.54,73465.26,116.0,0.03874,0.0001,3.19456]
[1780129799736,22.54,73452.12,116.0,0.03748,0.0001,3.10883]
[1780129801048,22.54,73452.12,116.0,0.03748,0.0001,3.10883]
[1780129801501,22.54,73455.23,116.0,0.03778,0.0001,3.12931]
[1780129803405,22.54,73452.74,116.0,0.03754,0.0001,3.11347]
[1780129803775,22.54,73452.74,116.0,0.03754,0.0001,3.11347]
[1780129805488,22.54,73451.46,116.0,0.03743,0.0001,3.10559]
[1780129805784,22.54,73451.43,116.0,0.03743,0.0001,3.10562]
[1780129806609,22.54,73451.43,116.0,0.03743,0.0001,3.10562]
[1780129806791,22.54,73451.46,116.0,0.03745,0.0001,3.1072]
[1780129807167,22.54,73451.46,116.0,0.03745,0.0001,3.1072]
[1780129809172,22.54,73451.6,116.0,0.03748,0.0001,3.10877]
[1780129809219,22.54,73451.6,116.0,0.03748,0.0001,3.10877]
[1780129810789,22.54,73451.6,116.0,0.03748,0.0001,3.10877]
[1780129813294,22.55,73451.6,116.0,0.03748,0.0001,3.10921]
[1780129818875,22.55,73451.6,116.0,0.03751,0.0001,3.11094]
[1780129824139,22.55,73451.16,116.0,0.03748,0.0001,3.10911]
[1780129830591,22.55,73451.1,116.0,0.03748,0.0001,3.10913]
[1780129835994,22.56,73451.1,116.0,0.03746,0.0001,3.10653]
[1780129843043,22.56,73451.02,116.0,0.03747,0.0001,3.10741]
[1780129849086,22.56,73452.55,116.0,0.03763,0.0001,3.11846]
[1780129854120,22.56,73452.94,116.0,0.03768,0.0001,3.12186]
[1780129857909,22.57,73453.03,116.0,0.0377,0.0001,3.12294]
[1780129862981,22.57,73454.9,116.0,0.03788,0.0001,3.13546]
[1780129865831,22.57,73453.83,116.0,0.03779,0.0001,3.12919]
[1780129865869,22.57,73453.83,116.0,0.03779,0.0001,3.12919]
[1780129870730,22.57,73453.83,116.0,0.0378,0.0001,3.12997]
[1780129872881,22.57,73454.04,116.0,0.03783,0.0001,3.13166]
[1780129872924,22.57,73455.18,116.0,0.03794,0.0001,3.1394]
[1780129877088,22.58,73457.74,116.0,0.03823,0.0001,3.15905]
[1780129877166,22.58,73459.89,116.0,0.03848,0.0001,3.176]
[1780129878312,22.58,73460.07,116.0,0.0385,0.0001,3.17719]
[1780129878702,22.58,73460.07,116.0,0.0385,0.0001,3.17719]
[1780129880656,22.58,73460.37,116.0,0.03853,0.0001,3.17948]
[1780129884549,22.59,73460.47,116.0,0.03855,0.0001,3.18045]
[1780129891382,22.59,73460.54,116.0,0.03851,0.0001,3.17684]
[1780129896150,22.59,73460.48,116.0,0.03851,0.0001,3.17669]
[1780129903041,22.59,73460.5,116.0,0.03851,0.0001,3.17708]
[1780129908980,22.59,73460.37,116.0,0.03851,0.0001,3.17691]
[1780129914281,22.59,73460.37,116.0,0.03852,0.0001,3.17726]
[1780129915241,22.59,73460.37,116.0,0.03853,0.0001,3.17843]
[1780129920587,22.6,73460.41,116.0,0.03856,0.0001,3.18008]
[1780129925622,22.6,73456.4,116.0,0.03819,0.0001,3.15488]
[1780129932932,22.6,73456.73,116.0,0.03824,0.0001,3.15835]
[1780129933175,22.6,73456.73,116.0,0.03825,0.0001,3.15915]
[1780129937275,22.61,73456.73,116.0,0.03829,0.0001,3.16199]
[1780129937363,22.62,73456.73,116.0,0.03833,0.0001,3.16482]
[1780129939007,22.62,73456.73,116.0,0.03833,0.0001,3.16482]
[1780129939070,22.63,73456.73,116.0,0.03839,0.0001,3.16875]
[1780129944960,22.63,73456.73,116.0,0.03842,0.0001,3.17035]
[1780129951804,22.65,73457.07,116.0,0.03853,0.0001,3.17661]
[1780129956839,22.66,73457.45,116.0,0.03862,0.0001,3.183]
[1780129961874,22.67,73456.87,116.0,0.03862,0.0001,3.18305]
[1780129969186,22.67,73457.29,116.0,0.03871,0.0001,3.1889]
[1780129973252,22.68,73457.36,116.0,0.03877,0.0001,3.19316]
[1780129973353,22.69,73457.36,116.0,0.0388,0.0001,3.19467]
[1780129976506,22.69,73457.36,116.0,0.0388,0.0001,3.19471]
[1780129976651,22.69,73457.36,116.0,0.0388,0.0001,3.19471]
[1780129977732,22.69,73457.36,116.0,0.0388,0.0001,3.19483]
[1780129984027,22.69,73456.98,116.0,0.03877,0.0001,3.19263]
[1780129987793,22.69,73457.38,116.0,0.03881,0.0001,3.19539]
[1780129991040,22.69,73457.3,116.0,0.0388,0.0001,3.19495]
[1780129997120,22.69,73457.15,116.0,0.0388,0.0001,3.1952]
[1780129999051,22.69,73457.57,116.0,0.03885,0.0001,3.19815]
[1780130004169,22.69,73458.0,116.0,0.03891,0.0001,3.20211]
[1780130010211,22.69,73459.41,116.0,0.03906,0.0001,3.21242]
[1780130015246,22.7,73461.0,116.0,0.03917,0.0001,3.21902]
[1780130020280,22.7,73461.05,116.0,0.03919,0.0001,3.22012]
[1780130022939,22.7,73460.87,116.0,0.03918,0.0001,3.21924]
[1780130023302,22.7,73460.77,116.0,0.03917,0.0001,3.21874]
[1780130027626,22.71,73460.46,116.0,0.0392,0.0001,3.22064]
[1780130028221,22.71,73460.46,116.0,0.03924,0.0001,3.22327]
[1780130028407,22.71,73460.46,116.0,0.03924,0.0001,3.22327]
[1780130028499,22.71,73460.46,116.0,0.03924,0.0001,3.22327]
[1780130028547,22.71,73460.46,116.0,0.03924,0.0001,3.22327]
[1780130030076,22.71,73460.46,116.0,0.03924,0.0001,3.22327]
[1780130030177,22.72,73460.54,116.0,0.03927,0.0001,3.22521]
[1780130035680,22.72,73460.55,116.0,0.03931,0.0001,3.22806]
[1780130035694,22.72,73460.55,116.0,0.03931,0.0001,3.22806]
[1780130037581,22.73,73460.55,116.0,0.03933,0.0001,3.22943]
[1780130038172,22.73,73460.55,116.0,0.03933,0.0001,3.22943]
[1780130038553,22.73,73460.53,116.0,0.03935,0.0001,3.23066]
[1780130038597,22.73,73460.53,116.0,0.03935,0.0001,3.23066]
[1780130040107,22.73,73460.53,116.0,0.03935,0.0001,3.23066]
[1780130040183,22.73,73460.53,116.0,0.03935,0.0001,3.2306]
[1780130044689,22.73,73461.5,116.0,0.03944,0.0001,3.23694]
[1780130044790,22.73,73461.5,116.0,0.03944,0.0001,3.23685]
[1780130045777,22.73,73461.5,116.0,0.03944,0.0001,3.23685]
[1780130045991,22.73,73461.5,116.0,0.03944,0.0001,3.23685]
[1780130047415,22.73,73461.47,116.0,0.03946,0.0001,3.238]
[1780130047473,22.73,73461.75,116.0,0.0395,0.0001,3.24098]
[1780130049261,22.73,73461.75,116.0,0.0395,0.0001,3.24098]
[1780130050993,22.73,73461.72,116.0,0.0395,0.0001,3.24069]
[1780130051058,22.73,73461.72,116.0,0.0395,0.0001,3.24069]
[1780130052857,22.74,73461.69,116.0,0.0395,0.0001,3.24101]
[1780130052891,22.74,73461.69,116.0,0.03951,0.0001,3.24123]
[1780130053811,22.74,73461.69,116.0,0.03951,0.0001,3.24123]
[1780130053895,22.74,73461.69,116.0,0.03951,0.0001,3.24123]
[1780130053912,22.74,73461.52,116.0,0.03951,0.0001,3.24138]
[1780130054743,22.74,73461.52,116.0,0.03951,0.0001,3.24138]
[1780130054799,22.74,73461.52,116.0,0.03951,0.0001,3.24138]
[1780130062362,22.74,73461.42,116.0,0.0395,0.0001,3.24072]
[1780130068188,22.74,73461.43,116.0,0.0395,0.0001,3.24054]
[1780130069196,22.74,73461.46,116.0,0.0395,0.0001,3.24069]
[1780130069827,22.74,73461.46,116.0,0.0395,0.0001,3.24066]
[1780130075125,22.74,73461.29,116.0,0.03943,0.0001,3.23472]
[1780130080122,22.74,73461.59,116.0,0.03945,0.0001,3.23663]
[1780130080763,22.74,73461.59,116.0,0.03945,0.0001,3.23659]
[1780130083063,22.74,73461.59,116.0,0.03945,0.0001,3.23656]
[1780130083089,22.74,73461.59,116.0,0.03945,0.0001,3.23656]
[1780130087125,22.74,73461.59,116.0,0.03945,0.0001,3.23654]
[1780130091858,22.74,73461.28,116.0,0.03942,0.0001,3.23438]
[1780130091937,22.74,73453.26,116.0,0.03864,0.0001,3.18151]
[1780130093797,22.74,73443.5,116.0,0.0377,0.0001,3.11805]
[1780130095841,22.74,73442.75,116.0,0.03763,9e-05,3.11331]
[1780130098096,22.74,73443.46,116.0,0.0377,0.0001,3.11824]
[1780130101533,22.74,73443.94,116.0,0.03776,0.0001,3.12214]
[1780130102042,22.74,73443.94,116.0,0.03776,0.0001,3.12214]
[1780130109150,22.74,73448.0,116.0,0.03816,0.0001,3.1494]
[1780130115274,22.74,73449.27,116.0,0.03829,0.0001,3.15823]
[1780130120986,22.75,73449.48,116.0,0.03832,0.0001,3.16018]
[1780130126021,22.75,73449.52,116.0,0.03833,0.0001,3.16083]
[1780130131057,22.75,73448.8,116.0,0.03821,0.0001,3.15185]
[1780130136091,22.75,73448.85,116.0,0.03822,0.0001,3.15258]
[1780130141126,22.75,73449.01,116.0,0.03825,0.0001,3.15398]
[1780130141766,22.75,73449.01,116.0,0.03825,0.0001,3.15398]
[1780130147168,22.75,73447.22,116.0,0.03808,0.0001,3.14278]
[1780130155224,22.75,73446.97,116.0,0.03807,0.0001,3.14179]
[1780130156477,22.75,73446.97,116.0,0.03807,0.0001,3.14179]
[1780130165294,22.75,73447.55,116.0,0.03813,0.0001,3.14633]
[1780130170329,22.75,73448.09,116.0,0.03819,0.0001,3.15016]
[1780130175364,22.75,73449.7,116.0,0.03835,0.0001,3.16092]
[1780130180398,22.75,73449.36,116.0,0.03832,0.0001,3.1589]
[1780130185434,22.76,73449.33,116.0,0.03832,0.0001,3.15888]
[1780130190470,22.76,73450.22,116.0,0.03841,0.0001,3.16488]
[1780130195506,22.76,73451.41,116.0,0.03847,0.0001,3.16813]
[1780130199964,22.76,73451.33,116.0,0.03846,0.0001,3.16767]
[1780130214641,22.76,73451.02,116.0,0.03844,0.0001,3.16616]
[1780130218540,22.76,73450.54,116.0,0.0384,0.0001,3.16307]
[1780130225108,22.76,73444.53,116.0,0.03783,0.0001,3.12444]
[1780130230753,22.76,73442.43,116.0,0.03764,9e-05,3.11186]
[1780130236277,22.76,73442.41,116.0,0.03765,9e-05,3.11218]
[1780130242836,22.77,73442.38,116.0,0.03766,9e-05,3.11339]
[1780130246296,22.77,73442.41,116.0,0.03767,9e-05,3.11374]
[1780130249857,22.77,73442.38,116.0,0.03768,0.0001,3.1142]
[1780130252013,22.77,73442.05,116.0,0.03765,9e-05,3.11257]
[1780130253547,22.77,73442.43,116.0,0.03764,9e-05,3.11071]
[1780130254240,22.77,73442.43,116.0,0.03764,9e-05,3.11071]
[1780130258651,22.77,73442.91,116.0,0.0377,0.0001,3.11447]
[1780130260071,22.77,73442.91,116.0,0.0377,0.0001,3.11496]
[1780130267013,22.77,73442.96,116.0,0.03773,0.0001,3.1168]
[1780130272050,22.78,73443.37,116.0,0.03778,0.0001,3.12028]
[1780130276677,22.78,73443.55,116.0,0.0378,0.0001,3.12176]
[1780130276704,22.78,73443.55,116.0,0.0378,0.0001,3.12176]
[1780130282123,22.78,73443.37,116.0,0.0378,0.0001,3.12183]
[1780130283068,22.78,73443.37,116.0,0.0378,0.0001,3.12183]
[1780130295293,22.78,73443.31,116.0,0.03781,0.0001,3.12224]
[1780130295679,22.79,73443.31,116.0,0.03783,0.0001,3.1235]
[1780130295722,22.79,73443.31,116.0,0.03783,0.0001,3.1235]
[1780130301146,22.79,73443.32,116.0,0.03783,0.0001,3.12371]
[1780130308305,22.79,73443.01,116.0,0.03783,0.0001,3.12347]
[1780130312290,22.79,73443.17,116.0,0.0378,0.0001,3.1203]
[1780130317368,22.79,73444.0,116.0,0.03789,0.0001,3.12658]
[1780130322404,22.79,73444.39,116.0,0.03794,0.0001,3.12983]
[1780130328445,22.8,73444.78,116.0,0.03799,0.0001,3.1332]
[1780130330646,22.8,73444.98,116.0,0.03801,0.0001,3.13463]
[1780130336501,22.8,73445.27,116.0,0.03805,0.0001,3.1374]
[1780130341536,22.8,73444.92,116.0,0.03803,0.0001,3.13575]
[1780130342859,22.8,73444.85,116.0,0.03802,0.0001,3.13542]
[1780130350602,22.8,73443.15,116.0,0.03788,0.0001,3.12556]
[1780130356644,22.8,73441.49,116.0,0.03773,0.0001,3.11567]
[1780130361679,22.81,73438.32,116.0,0.03744,9e-05,3.09614]
[1780130366714,22.81,73437.95,116.0,0.03742,9e-05,3.09472]
[1780130369571,22.81,73438.03,116.0,0.03743,9e-05,3.09542]
[1780130374907,22.81,73437.04,116.0,0.0373,9e-05,3.08563]
[1780130378494,22.81,73437.02,116.0,0.03731,9e-05,3.08592]
[1780130379000,22.81,73437.11,116.0,0.03733,9e-05,3.08712]
[1780130389877,22.82,73428.12,116.0,0.03652,9e-05,3.03228]
[1780130394911,22.82,73427.35,116.0,0.03647,9e-05,3.02895]
[1780130399947,22.83,73427.93,116.0,0.03655,9e-05,3.03409]
[1780130402057,22.83,73427.94,116.0,0.03656,9e-05,3.03445]
[1780130402342,22.83,73427.94,116.0,0.03656,9e-05,3.03445]
[1780130410019,22.83,73423.52,116.0,0.03619,9e-05,3.00941]
[1780130415054,22.84,73428.93,116.0,0.03671,9e-05,3.04521]
[1780130423112,22.84,73428.67,116.0,0.03672,9e-05,3.04568]
[1780130428163,22.85,73428.63,116.0,0.03673,9e-05,3.04648]
[1780130435196,22.85,73427.88,116.0,0.03664,9e-05,3.03923]
[1780130441238,22.85,73428.15,116.0,0.03669,9e-05,3.04283]
[1780130446273,22.86,73428.2,116.0,0.03672,9e-05,3.04447]
[1780130453324,22.86,73428.24,116.0,0.03675,9e-05,3.04657]
[1780130463395,22.87,73428.35,116.0,0.0368,9e-05,3.04988]
[1780130473464,22.87,73428.41,116.0,0.03684,9e-05,3.05283]
[1780130478499,22.88,73429.67,116.0,0.03698,9e-05,3.06209]
[1780130483534,22.88,73429.28,116.0,0.03696,9e-05,3.06082]
[1780130488569,22.88,73431.77,116.0,0.03721,9e-05,3.07786]
[1780130493605,22.89,73431.5,116.0,0.03715,9e-05,3.07263]
[1780130501661,22.89,73431.17,116.0,0.03714,9e-05,3.07228]
[1780130506696,22.89,73428.31,116.0,0.03689,9e-05,3.05525]
[1780130511731,22.9,73425.52,116.0,0.03665,9e-05,3.03891]
[1780130516766,22.9,73424.41,116.0,0.03657,9e-05,3.03332]
[1780130521857,22.9,73424.24,116.0,0.03657,9e-05,3.03339]
[1780130528115,22.91,73423.62,116.0,0.03654,9e-05,3.03121]
[1780130533885,22.91,73425.0,116.0,0.0367,9e-05,3.0419]
[1780130538920,22.91,73425.44,116.0,0.03676,9e-05,3.04599]
[1780130543955,22.92,73427.66,116.0,0.03698,9e-05,3.0613]
[1780130549543,22.92,73424.49,116.0,0.0367,9e-05,3.04196]
[1780130564097,22.93,73424.41,116.0,0.0367,9e-05,3.04118]
[1780130570139,22.93,73424.17,116.0,0.0367,9e-05,3.04119]
[1780130576732,22.93,73424.01,116.0,0.03669,9e-05,3.04043]
[1780130576787,22.93,73424.01,116.0,0.03669,9e-05,3.04043]
[1780130582242,22.94,73425.18,116.0,0.03684,9e-05,3.05058]
[1780130587282,22.94,73427.75,116.0,0.0371,9e-05,3.068]
[1780130593324,22.94,73427.31,116.0,0.03708,9e-05,3.06648]
[1780130602387,22.95,73427.21,116.0,0.0371,9e-05,3.06799]
[1780130610443,22.95,73426.91,116.0,0.0371,9e-05,3.06784]
[1780130615478,22.96,73429.0,116.0,0.03726,9e-05,3.07756]
[1780130626555,22.96,73429.46,116.0,0.03733,9e-05,3.08266]
[1780130631590,22.96,73429.48,116.0,0.03735,9e-05,3.08373]
[1780130639646,22.97,73429.29,116.0,0.03735,9e-05,3.08401]
[1780130643793,22.97,73429.33,116.0,0.03736,9e-05,3.08481]
[1780130651730,22.97,73429.11,116.0,0.03737,9e-05,3.08502]
[1780130656455,22.97,73429.47,116.0,0.03741,9e-05,3.08784]
[1780130661295,22.97,73429.47,116.0,0.03741,9e-05,3.08818]
[1780130663831,22.97,73429.47,116.0,0.03742,9e-05,3.08885]
[1780130665261,22.98,73429.36,116.0,0.03742,9e-05,3.08883]
[1780130667273,22.98,73429.3,116.0,0.03742,9e-05,3.08878]
[1780130671790,22.98,73429.79,116.0,0.03748,9e-05,3.09256]
[1780130676905,22.98,73432.8,116.0,0.03772,9e-05,3.108]
[1780130681941,22.98,73433.1,116.0,0.03776,9e-05,3.1106]
[1780130686974,22.98,73432.36,116.0,0.0377,9e-05,3.10655]
[1780130693020,22.99,73432.25,116.0,0.0377,9e-05,3.10667]
[1780130698054,22.99,73426.36,116.0,0.03716,9e-05,3.06998]
[1780130702354,22.99,73426.28,116.0,0.03716,9e-05,3.06986]
[1780130702835,22.99,73426.28,116.0,0.03716,9e-05,3.06986]
[1780130708127,22.99,73422.32,116.0,0.03682,9e-05,3.04646]
[1780130713164,23.0,73422.09,116.0,0.03681,9e-05,3.04614]
[1780130718199,23.0,73422.03,116.0,0.03682,9e-05,3.04686]
[1780130724242,23.0,73421.86,116.0,0.03683,9e-05,3.04709]
[1780130729279,23.0,73418.27,116.0,0.03651,9e-05,3.02563]
[1780130739349,23.01,73419.35,116.0,0.0366,9e-05,3.03037]
[1780130744385,23.01,73421.4,116.0,0.0368,9e-05,3.04444]
[1780130750429,23.02,73421.95,116.0,0.03687,9e-05,3.04923]
[1780130757478,23.02,73421.92,116.0,0.03689,9e-05,3.05055]
[1780130762515,23.02,73421.69,116.0,0.03689,9e-05,3.05017]
[1780130763304,23.02,73421.69,116.0,0.03689,9e-05,3.05017]
[1780130771748,23.02,73421.69,116.0,0.03689,9e-05,3.05039]
[1780130772891,23.03,73421.69,116.0,0.03692,9e-05,3.05231]
[1780130778627,23.03,73421.42,116.0,0.03692,9e-05,3.05209]
[1780130781722,23.03,73421.42,116.0,0.03692,9e-05,3.0523]
[1780130787751,23.03,73420.54,116.0,0.03686,9e-05,3.04824]
[1780130788905,23.03,73420.54,116.0,0.03686,9e-05,3.04846]
[1780130793082,23.04,73420.49,116.0,0.03687,9e-05,3.04879]
[1780130793969,23.04,73420.49,116.0,0.03687,9e-05,3.04879]
[1780130796762,23.04,73420.49,116.0,0.03683,9e-05,3.04483]
[1780130801923,23.04,73420.49,116.0,0.03685,9e-05,3.04637]
[1780130807829,23.04,73420.31,116.0,0.03685,9e-05,3.04676]
[1780130815886,23.05,73420.38,116.0,0.03689,9e-05,3.04893]
[1780130820921,23.05,73420.43,116.0,0.03691,9e-05,3.05031]
[1780130825956,23.05,73420.87,116.0,0.03696,9e-05,3.05413]
[1780130839047,23.06,73420.61,116.0,0.03698,9e-05,3.05515]
[1780130844082,23.06,73419.91,116.0,0.03693,9e-05,3.05175]
[1780130850071,23.06,73419.49,116.0,0.0369,9e-05,3.04994]
[1780130852639,23.07,73419.51,116.0,0.03686,9e-05,3.04629]
[1780130858180,23.07,73419.7,116.0,0.0369,9e-05,3.04875]
[1780130863215,23.07,73415.35,116.0,0.03652,9e-05,3.02263]
[1780130868250,23.07,73415.03,116.0,0.03651,9e-05,3.02187]
[1780130874292,23.08,73413.99,116.0,0.03643,9e-05,3.01688]
[1780130880334,23.08,73414.47,116.0,0.0365,9e-05,3.02137]
[1780130886376,23.09,73415.48,116.0,0.03661,9e-05,3.02913]
[1780130887370,23.09,73415.48,123.3,0.03661,9e-05,3.02913]
[1780130887370,23.09,73415.48,123.3,0.03661,9e-05,3.02913]
[1780130888424,23.09,73415.48,123.3,0.03662,9e-05,3.02935]
[1780130888976,23.09,73415.48,123.3,0.03662,9e-05,3.02935]
[1780130889091,23.09,73415.48,123.3,0.03662,9e-05,3.02935]
[1780130890034,23.09,73415.75,123.3,0.03665,9e-05,3.03149]
[1780130895439,23.09,73418.66,123.3,0.03693,9e-05,3.05091]
[1780130897543,23.09,73418.87,123.3,0.03695,9e-05,3.05243]
[1780130898990,23.09,73418.84,123.3,0.03695,9e-05,3.05242]
[1780130904506,23.09,73418.91,123.3,0.03698,9e-05,3.05417]
[1780130909540,23.1,73419.31,123.3,0.03703,9e-05,3.05761]
[1780130912949,23.1,73419.87,123.3,0.03704,9e-05,3.05688]
[1780130916311,23.1,73420.06,123.3,0.03706,9e-05,3.05878]
[1780130921624,23.1,73420.63,123.3,0.03713,9e-05,3.06344]
[1780130923187,23.1,73420.63,123.3,0.03713,9e-05,3.06344]
[1780130923203,23.1,73420.63,123.3,0.03713,9e-05,3.06344]
[1780130925915,23.1,73422.02,123.3,0.03727,9e-05,3.07273]
[1780130931698,23.1,73424.77,123.3,0.03754,9e-05,3.09126]
[1780130936734,23.11,73425.1,123.3,0.03758,9e-05,3.09401]
[1780130942776,23.11,73425.52,123.3,0.03764,9e-05,3.09743]
[1780130950550,23.11,73425.59,123.3,0.03765,9e-05,3.09813]
[1780130964931,23.11,73427.01,123.3,0.03782,9e-05,3.10965]
[1780130969967,23.12,73430.64,123.3,0.03817,9e-05,3.1333]
[1780130976009,23.12,73429.77,123.3,0.03804,9e-05,3.1236]
[1780130981047,23.12,73429.82,123.3,0.03805,9e-05,3.12441]
[1780130986082,23.12,73429.82,123.3,0.03806,9e-05,3.1249]
[1780130989494,23.12,73429.84,123.3,0.03806,9e-05,3.12532]
[1780130989880,23.12,73429.84,123.3,0.03806,9e-05,3.12532]
[1780131000182,23.12,73429.66,123.3,0.03807,9e-05,3.12532]
[1780131002885,23.12,73430.07,123.3,0.03811,9e-05,3.12804]
[1780131002970,23.12,73430.07,123.3,0.03811,9e-05,3.12804]
[1780131010252,23.12,73430.43,123.3,0.03815,9e-05,3.13113]
[1780131016294,23.13,73429.76,123.3,0.0381,9e-05,3.12734]
[1780131021329,23.13,73430.08,123.3,0.03813,9e-05,3.1298]
[1780131026363,23.13,73425.95,123.3,0.03775,9e-05,3.10388]
[1780131031399,23.13,73426.31,123.3,0.03774,9e-05,3.10209]
[1780131041469,23.13,73428.54,123.3,0.03796,9e-05,3.11727]
[1780131049526,23.13,73428.69,123.3,0.03799,9e-05,3.11892]
[1780131062621,23.14,73429.03,123.3,0.03804,9e-05,3.12219]
[1780131067655,23.14,73433.66,123.3,0.03848,0.0001,3.1522]
[1780131072690,23.14,73432.65,123.3,0.03839,0.0001,3.14586]
[1780131077724,23.14,73432.49,123.3,0.03837,0.0001,3.14504]
[1780131082760,23.14,73432.53,123.3,0.03838,0.0001,3.14551]
[1780131087796,23.14,73432.73,123.3,0.0384,0.0001,3.147]
[1780131093839,23.14,73432.75,123.3,0.03836,0.0001,3.14266]
[1780131098873,23.14,73432.52,123.3,0.03834,0.0001,3.14146]
[1780131102130,23.14,73432.48,123.3,0.03834,0.0001,3.14125]
[1780131107936,23.14,73433.24,123.3,0.03841,0.0001,3.14648]
[1780131110138,23.14,73433.32,123.3,0.03842,0.0001,3.14703]
[1780131110156,23.14,73433.32,123.3,0.03842,0.0001,3.14703]
[1780131116998,23.14,73433.3,123.3,0.03842,0.0001,3.14721]
[1780131122045,23.14,73436.95,123.3,0.03878,0.0001,3.17089]
[1780131124858,23.14,73436.76,123.3,0.03876,0.0001,3.16967]
[1780131132115,23.14,73436.28,123.3,0.03871,0.0001,3.16654]
[1780131137150,23.14,73435.65,123.3,0.03865,0.0001,3.16244]
[1780131139752,23.14,73435.7,123.3,0.03866,0.0001,3.16275]
[1780131145206,23.14,73434.19,123.3,0.03851,0.0001,3.15297]
[1780131145206,23.14,73434.19,123.3,0.03851,0.0001,3.15297]
[1780131152662,23.14,73434.19,123.3,0.03851,0.0001,3.15297]
[1780131152666,23.14,73434.19,123.3,0.03851,0.0001,3.15297]
[1780131152726,23.14,73434.19,123.3,0.03851,0.0001,3.15297]
[1780131156831,23.14,73433.38,123.3,0.03838,0.0001,3.14306]
[1780131163196,23.14,73433.38,123.3,0.03838,0.0001,3.14306]
[1780131165197,23.14,73433.38,123.3,0.03838,0.0001,3.14316]
[1780131174409,23.14,73433.09,123.3,0.03835,0.0001,3.14144]
[1780131175934,23.14,73433.09,123.3,0.03835,0.0001,3.14144]
[1780131181458,23.14,73433.64,123.3,0.03841,0.0001,3.14509]
[1780131190521,23.14,73434.04,123.3,0.03845,0.0001,3.14774]
[1780131195556,23.14,73434.42,123.3,0.03849,0.0001,3.15022]
[1780131201598,23.14,73434.61,123.3,0.0385,0.0001,3.15148]
[1780131202636,23.14,73434.61,123.3,0.0385,0.0001,3.15148]
[1780131208647,23.14,73434.19,123.3,0.03846,0.0001,3.14884]
[1780131213682,23.14,73434.68,123.3,0.03846,0.0001,3.14733]
[1780131218717,23.14,73434.78,123.3,0.03847,0.0001,3.14806]
[1780131231808,23.14,73434.88,123.3,0.03848,0.0001,3.14895]
[1780131236843,23.14,73434.87,123.3,0.03848,0.0001,3.14898]
[1780131241879,23.14,73435.04,123.3,0.0385,0.0001,3.15018]
[1780131247920,23.14,73434.89,123.3,0.03849,0.0001,3.14933]
[1780131252955,23.14,73435.09,123.3,0.03851,0.0001,3.15072]
[1780131255261,23.14,73435.09,123.3,0.03851,0.0001,3.15072]
[1780131264031,23.14,73434.9,123.3,0.03849,0.0001,3.14973]
[1780131266745,23.14,73435.07,123.3,0.03851,0.0001,3.15087]
[1780131275109,23.15,73435.09,123.3,0.03846,0.0001,3.14651]
[1780131280144,23.15,73435.26,123.3,0.03848,0.0001,3.14773]
[1780131285178,23.15,73439.02,123.3,0.03884,0.0001,3.172]
[1780131292228,23.15,73439.01,123.3,0.03884,0.0001,3.17179]
[1780131295335,23.15,73441.37,123.3,0.03907,0.0001,3.18699]
[1780131296259,23.15,73430.13,123.3,0.03799,9e-05,3.11464]
[1780131301295,23.15,73423.2,123.3,0.03734,9e-05,3.07099]
[1780131303018,23.15,73421.76,123.3,0.03721,9e-05,3.06205]
[1780131303531,23.15,73421.76,123.3,0.03721,9e-05,3.06205]
[1780131307946,23.15,73420.48,123.3,0.0371,9e-05,3.05485]
[1780131309487,23.15,73420.06,123.3,0.03707,9e-05,3.05239]
[1780131315393,23.15,73419.99,123.3,0.03708,9e-05,3.05325]
[1780131319824,23.15,73420.18,123.3,0.0371,9e-05,3.05464]
[1780131325463,23.16,73420.76,123.3,0.03718,9e-05,3.05999]
[1780131330499,23.16,73420.89,123.3,0.03721,9e-05,3.06175]
[1780131332614,23.16,73421.67,123.3,0.03723,9e-05,3.06221]
[1780131342582,23.16,73419.31,123.3,0.03704,9e-05,3.04951]
[1780131348625,23.17,73419.28,123.3,0.03706,9e-05,3.05057]
[1780131353661,23.17,73418.82,123.3,0.03703,9e-05,3.04875]
[1780131358484,23.17,73419.46,123.3,0.0371,9e-05,3.0534]
[1780131363731,23.17,73418.02,123.3,0.03699,9e-05,3.0458]
[1780131368766,23.18,73416.56,123.3,0.03687,9e-05,3.03774]
[1780131373801,23.18,73415.87,123.3,0.03682,9e-05,3.03456]
[1780131378838,23.18,73416.02,123.3,0.03685,9e-05,3.03667]
[1780131383241,23.18,73415.43,123.3,0.03681,9e-05,3.03367]
[1780131388909,23.19,73415.99,123.3,0.03688,9e-05,3.03878]
[1780131393944,23.19,73415.82,123.3,0.03683,9e-05,3.0342]
[1780131403007,23.2,73415.33,123.3,0.03682,9e-05,3.03311]
[1780131414084,23.2,73415.69,123.3,0.03688,9e-05,3.0376]
[1780131417296,23.2,73415.66,123.3,0.03688,9e-05,3.03762]
[1780131423147,23.2,73411.07,123.3,0.03648,9e-05,3.01053]
[1780131428182,23.21,73409.35,123.3,0.03635,9e-05,3.0011]
[1780131434324,23.21,73409.49,123.3,0.03638,9e-05,3.00329]
[1780131440266,23.22,73410.99,123.3,0.03654,9e-05,3.01459]
[1780131447316,23.22,73411.19,123.3,0.03659,9e-05,3.01754]
[1780131452749,23.22,73411.71,123.3,0.0366,9e-05,3.01713]
[1780131452985,23.22,73411.71,123.3,0.0366,9e-05,3.01713]
[1780131458393,23.23,73409.68,123.3,0.03644,9e-05,3.00626]
[1780131463428,23.23,73409.85,123.3,0.03647,9e-05,3.00863]
[1780131469470,23.23,73409.64,123.3,0.03648,9e-05,3.00887]
[1780131480547,23.24,73409.53,123.3,0.03651,9e-05,3.01099]
[1780131485581,23.24,73408.97,123.3,0.03648,9e-05,3.00881]
[1780131490616,23.25,73409.3,123.3,0.03653,9e-05,3.01214]
[1780131495651,23.25,73409.38,123.3,0.03655,9e-05,3.0139]
[1780131501694,23.25,73409.38,123.3,0.03657,9e-05,3.01538]
[1780131502419,23.25,73409.38,123.3,0.03657,9e-05,3.01538]
[1780131508743,23.26,73409.2,123.3,0.03658,9e-05,3.01598]
[1780131519820,23.26,73409.53,123.3,0.0366,9e-05,3.01604]
[1780131526869,23.27,73408.7,123.3,0.03655,9e-05,3.01259]
[1780131531904,23.27,73409.1,123.3,0.0366,9e-05,3.0163]
[1780131537946,23.27,73409.08,123.3,0.03662,9e-05,3.01763]
[1780131542981,23.28,73408.97,123.3,0.03663,9e-05,3.01814]
[1780131554057,23.28,73408.36,123.3,0.03661,9e-05,3.01696]
[1780131560100,23.29,73408.57,123.3,0.03665,9e-05,3.01967]
[1780131565135,23.29,73408.17,123.3,0.03664,9e-05,3.01837]
[1780131572184,23.29,73408.06,123.3,0.0366,9e-05,3.01476]
[1780131584268,23.3,73408.27,123.3,0.03666,9e-05,3.019]
[1780131591318,23.3,73408.21,123.3,0.03668,9e-05,3.0203]
[1780131596853,23.31,73408.19,123.3,0.03669,9e-05,3.02109]
[1780131597310,23.31,73408.07,123.3,0.03669,9e-05,3.02079]
[1780131597360,23.31,73415.82,123.3,0.0374,9e-05,3.06919]
[1780131598800,23.31,73426.29,123.3,0.03839,0.0001,3.13577]
[1780131600496,23.31,73428.96,123.3,0.03865,0.0001,3.15284]
[1780131600711,23.31,73428.96,123.3,0.03865,0.0001,3.15284]
[1780131601381,23.31,73429.72,123.3,0.03872,0.0001,3.1577]
[1780131603566,23.31,73429.12,123.3,0.03866,0.0001,3.15384]
[1780131604070,23.31,73429.97,123.3,0.03874,0.0001,3.15927]
[1780131612763,23.31,73430.4,123.3,0.03878,0.0001,3.16193]
[1780131622825,23.31,73430.38,123.3,0.03878,0.0001,3.16159]
[1780131626324,23.31,73426.45,123.3,0.0384,0.0001,3.13622]
[1780131631601,23.31,73421.82,123.3,0.03791,9e-05,3.10232]
[1780131636636,23.31,73419.05,123.3,0.03766,9e-05,3.08518]
[1780131637306,23.31,73419.05,123.3,0.03766,9e-05,3.08518]
[1780131642680,23.31,73418.14,123.3,0.03758,9e-05,3.08007]
[1780131643334,23.31,73418.14,123.3,0.03758,9e-05,3.08007]
[1780131643407,23.31,73418.14,123.3,0.03758,9e-05,3.08007]
[1780131651875,23.31,73418.06,123.3,0.03758,9e-05,3.08018]
[1780131666848,23.31,73417.96,123.3,0.0376,9e-05,3.08141]
[1780131671883,23.32,73418.61,123.3,0.03767,9e-05,3.086]
[1780131676918,23.32,73418.07,123.3,0.03763,9e-05,3.08308]
[1780131681955,23.32,73418.24,123.3,0.03765,9e-05,3.08464]
[1780131686990,23.32,73418.9,123.3,0.03772,9e-05,3.08927]
[1780131693026,23.32,73417.26,123.3,0.03752,9e-05,3.07475]
[1780131693027,23.32,73417.26,123.3,0.03752,9e-05,3.07475]
[1780131707130,23.32,73417.11,123.3,0.03753,9e-05,3.07538]
[1780131712165,23.33,73417.69,123.3,0.03759,9e-05,3.07955]
[1780131717205,23.33,73417.94,123.3,0.03762,9e-05,3.08162]
[1780131722241,23.33,73419.27,123.3,0.03775,9e-05,3.09046]
[1780131727276,23.33,73419.77,123.3,0.03781,9e-05,3.09404]
[1780131734325,23.33,73419.52,123.3,0.03779,9e-05,3.09303]
[1780131744395,23.33,73419.42,123.3,0.03779,9e-05,3.09323]
[1780131749438,23.33,73419.14,123.3,0.03777,9e-05,3.09189]
[1780131753017,23.33,73419.14,123.3,0.03777,9e-05,3.09189]
[1780131753549,23.33,73419.37,123.3,0.03775,9e-05,3.08899]
[1780131759510,23.34,73417.97,123.3,0.03762,9e-05,3.08072]
[1780131764546,23.34,73413.09,123.3,0.03718,9e-05,3.0507]
[1780131769580,23.34,73413.53,123.3,0.03723,9e-05,3.05435]
[1780131771049,23.34,73413.53,123.3,0.03723,9e-05,3.05435]
[1780131779650,23.34,73411.91,123.3,0.0371,9e-05,3.04569]
[1780131784687,23.34,73412.09,123.3,0.03713,9e-05,3.04761]
[1780131796771,23.35,73412.15,123.3,0.03717,9e-05,3.0498]
[1780131802813,23.35,73411.71,123.3,0.03714,9e-05,3.04791]
[1780131809862,23.35,73410.15,123.3,0.03701,9e-05,3.03933]
[1780131814897,23.36,73410.53,123.3,0.03701,9e-05,3.03791]
[1780131819933,23.36,73411.54,123.3,0.03711,9e-05,3.0451]
[1780131824968,23.36,73420.98,123.3,0.03801,9e-05,3.10525]
[1780131830007,23.36,73423.74,123.3,0.03827,9e-05,3.12298]
[1780131830605,23.36,73423.74,123.3,0.03827,9e-05,3.12298]
[1780131836045,23.36,73423.83,123.3,0.03828,9e-05,3.12378]
[1780131841080,23.36,73417.67,123.3,0.03771,9e-05,3.08503]
[1780131845826,23.36,73410.74,123.3,0.03707,9e-05,3.04222]
[1780131851150,23.37,73410.82,123.3,0.03709,9e-05,3.0437]
[1780131856185,23.37,73410.69,123.3,0.03709,9e-05,3.04375]
[1780131861220,23.37,73409.37,123.3,0.03698,9e-05,3.03642]
[1780131866255,23.37,73410.02,123.3,0.03706,9e-05,3.0414]
[1780131869276,23.37,73419.14,123.3,0.03791,9e-05,3.09902]
[1780131870675,23.37,73419.14,123.3,0.03791,9e-05,3.09902]
[1780131871304,23.37,73428.08,123.3,0.03871,0.0001,3.15121]
[1780131872575,23.37,73428.08,123.3,0.03871,0.0001,3.15121]
[1780131878353,23.37,73435.15,123.3,0.03939,0.0001,3.1963]
[1780131883388,23.37,73435.72,123.3,0.03944,0.0001,3.19953]
[1780131888423,23.37,73440.61,123.3,0.0399,0.0001,3.23058]
[1780131893458,23.37,73440.57,123.3,0.03989,0.0001,3.22957]
[1780131898722,23.37,73441.14,123.3,0.03993,0.0001,3.23262]
[1780131902522,23.36,73431.11,123.3,0.03895,0.0001,3.16716]
[1780131904093,23.36,73431.11,123.3,0.03895,0.0001,3.16716]
[1780131904507,23.36,73423.75,123.3,0.03825,9e-05,3.12021]
[1780131909573,23.37,73421.33,123.3,0.03802,9e-05,3.10508]
[1780131914608,23.37,73421.37,123.3,0.03803,9e-05,3.10553]
[1780131919643,23.37,73421.98,123.3,0.03809,9e-05,3.10955]
[1780131924678,23.37,73422.27,123.3,0.03812,9e-05,3.11153]
[1780131933980,23.37,73422.28,123.3,0.03812,9e-05,3.11164]
[1780131939783,23.37,73422.15,123.3,0.03806,9e-05,3.10648]
[1780131944820,23.37,73417.44,123.3,0.03762,9e-05,3.07702]
[1780131949854,23.37,73417.34,123.3,0.03762,9e-05,3.0768]
[1780131951009,23.37,73417.34,123.3,0.03762,9e-05,3.0768]
[1780131956906,23.37,73416.32,123.3,0.03753,9e-05,3.07101]
[1780131963953,23.37,73416.01,123.3,0.03751,9e-05,3.06986]
[1780131974024,23.38,73416.01,123.3,0.03753,9e-05,3.071]
[1780131979059,23.38,73418.12,123.3,0.03773,9e-05,3.08474]
[1780131984093,23.38,73420.75,123.3,0.03799,9e-05,3.10167]
[1780131988201,23.38,73421.0,123.7,0.03801,9e-05,3.10339]
[1780131988211,23.38,73421.0,123.7,0.03801,9e-05,3.10339]
[1780131989197,23.38,73421.22,123.7,0.03803,9e-05,3.10482]
[1780131989206,23.38,73421.22,123.7,0.03803,9e-05,3.10482]
[1780131994788,23.38,73421.15,123.7,0.03798,9e-05,3.0999]
[1780132006250,23.38,73420.98,123.7,0.03797,9e-05,3.09957]
[1780132012292,23.38,73421.33,123.7,0.03801,9e-05,3.10215]
[1780132019340,23.38,73425.42,123.7,0.0384,0.0001,3.12848]
[1780132024376,23.38,73429.1,123.7,0.03875,0.0001,3.15187]
[1780132029411,23.38,73429.2,123.7,0.03876,0.0001,3.1524]
[1780132036460,23.38,73429.15,123.7,0.03875,0.0001,3.15191]
[1780132042502,23.38,73428.76,123.7,0.03872,0.0001,3.14929]
[1780132051566,23.38,73429.37,123.7,0.03872,0.0001,3.14819]
[1780132053603,23.38,73432.58,123.7,0.03902,0.0001,3.16868]
[1780132054147,23.38,73432.58,123.7,0.03902,0.0001,3.16868]
[1780132063873,23.38,73435.94,123.7,0.03934,0.0001,3.18968]
[1780132066120,23.38,73435.16,123.7,0.03926,0.0001,3.1842]
[1780132071706,23.38,73431.34,123.7,0.03888,0.0001,3.15915]
[1780132076741,23.38,73429.77,123.7,0.03873,0.0001,3.14899]
[1780132082784,23.38,73429.79,123.7,0.03873,0.0001,3.14897]
[1780132088826,23.38,73428.92,123.7,0.03864,0.0001,3.1433]
[1780132094868,23.37,73429.21,123.7,0.03867,0.0001,3.14503]
[1780132099903,23.37,73430.63,123.7,0.0388,0.0001,3.15394]
[1780132104939,23.37,73431.73,123.7,0.0389,0.0001,3.16071]
[1780132109975,23.37,73431.96,123.7,0.03892,0.0001,3.16192]
[1780132116028,23.37,73434.2,123.7,0.03908,0.0001,3.17116]
[1780132121063,23.37,73435.73,123.7,0.03922,0.0001,3.18061]
[1780132127105,23.37,73435.98,123.7,0.03924,0.0001,3.18174]
[1780132133147,23.37,73436.12,123.7,0.03924,0.0001,3.18218]
[1780132138182,23.37,73438.03,123.7,0.03942,0.0001,3.19411]
[1780132143217,23.37,73438.69,123.7,0.03948,0.0001,3.19787]
[1780132148252,23.37,73441.92,123.7,0.03979,0.0001,3.21818]
[1780132153420,23.36,73441.98,123.7,0.03978,0.0001,3.21805]
[1780132153826,23.36,73441.98,123.7,0.03978,0.0001,3.21805]
[1780132161343,23.36,73442.3,123.7,0.0398,0.0001,3.21902]
[1780132166378,23.36,73449.32,123.7,0.04048,0.0001,3.26395]
[1780132171413,23.36,73450.96,123.7,0.04057,0.0001,3.26891]
[1780132176448,23.36,73452.01,123.7,0.04066,0.0001,3.27481]
[1780132182490,23.35,73451.69,123.7,0.04061,0.0001,3.27157]
[1780132194575,23.35,73452.04,123.7,0.04061,0.0001,3.27167]
[1780132199610,23.35,73452.4,123.7,0.04063,0.0001,3.2731]
[1780132204571,23.34,73452.96,123.7,0.04068,0.0001,3.27596]
[1780132204624,23.34,73452.96,123.7,0.04068,0.0001,3.27596]
[1780132209681,23.34,73455.0,123.7,0.04086,0.0001,3.28807]
[1780132211496,23.34,73455.0,123.7,0.04086,0.0001,3.28807]
[1780132211990,23.34,73455.33,123.7,0.04089,0.0001,3.28976]
[1780132220239,23.34,73453.57,123.7,0.04069,0.0001,3.27701]
[1780132223333,23.34,73453.57,123.7,0.04068,0.0001,3.27612]
[1780132228816,23.33,73453.84,123.7,0.04068,0.0001,3.2762]
[1780132233851,23.33,73454.18,123.7,0.04064,0.0001,3.2726]
[1780132238886,23.33,73454.25,123.7,0.04064,0.0001,3.27209]
[1780132241140,23.33,73454.25,123.7,0.04064,0.0001,3.27209]
[1780132241879,23.33,73454.27,123.7,0.04063,0.0001,3.27164]
[1780132246942,23.32,73457.02,123.7,0.04089,0.0001,3.28866]
[1780132250526,23.32,73457.19,123.7,0.0409,0.0001,3.28933]
[1780132260033,23.32,73457.65,123.7,0.0409,0.0001,3.28977]
[1780132265069,23.31,73454.75,123.7,0.0406,0.0001,3.26955]
[1780132271111,23.31,73454.83,123.7,0.04059,0.0001,3.26883]
[1780132279170,23.31,73454.35,123.7,0.04051,0.0001,3.2638]
[1780132285214,23.3,73454.17,123.7,0.04047,0.0001,3.26141]
[1780132293270,23.3,73453.66,123.7,0.04034,0.0001,3.25163]
[1780132298305,23.3,73453.82,123.7,0.04034,0.0001,3.25177]
[1780132303340,23.29,73454.37,123.7,0.04038,0.0001,3.25447]
[1780132308375,23.29,73456.17,123.7,0.04055,0.0001,3.26527]
[1780132317438,23.29,73455.62,123.7,0.04046,0.0001,3.25975]
[1780132322144,23.29,73455.7,123.7,0.04047,0.0001,3.25986]
[1780132327508,23.28,73455.17,123.7,0.04039,0.0001,3.25472]
[1780132335669,23.28,73453.82,123.7,0.04024,0.0001,3.2451]
[1780132341606,23.28,73453.82,123.7,0.04021,0.0001,3.24322]
[1780132346641,23.27,73454.16,123.7,0.04023,0.0001,3.24448]
[1780132351676,23.27,73454.13,123.7,0.04016,0.0001,3.23847]
[1780132354194,23.27,73454.26,123.7,0.04017,0.0001,3.23914]
[1780132354228,23.27,73454.26,123.7,0.04017,0.0001,3.23914]
[1780132362753,23.27,73454.26,123.7,0.04014,0.0001,3.23726]
[1780132372822,23.26,73454.26,123.7,0.04011,0.0001,3.23541]
[1780132376635,23.26,73454.26,123.7,0.04011,0.0001,3.23541]
[1780132381886,23.26,73454.3,123.7,0.04009,0.0001,3.23402]
[1780132386921,23.26,73454.35,123.7,0.04008,0.0001,3.23343]
[1780132391956,23.26,73453.75,123.7,0.04001,0.0001,3.2286]
[1780132399005,23.25,73453.87,123.7,0.04,0.0001,3.22816]
[1780132404041,23.25,73453.96,123.7,0.04,0.0001,3.22785]
[1780132405128,23.25,73453.96,123.7,0.04,0.0001,3.22785]
[1780132411090,23.25,73448.01,123.7,0.03934,0.0001,3.18335]
[1780132416349,23.25,73448.09,123.7,0.03934,0.0001,3.18352]
[1780132422167,23.25,73450.18,123.7,0.03954,0.0001,3.1965]
[1780132427202,23.24,73450.22,123.7,0.03954,0.0001,3.19635]
[1780132432237,23.24,73450.19,123.7,0.03953,0.0001,3.1958]
[1780132438279,23.24,73450.47,123.7,0.03955,0.0001,3.19723]
[1780132444321,23.24,73449.61,123.7,0.03946,0.0001,3.19123]
[1780132453384,23.24,73449.94,123.7,0.03949,0.0001,3.19295]
[1780132455077,23.24,73450.37,123.7,0.03953,0.0001,3.19569]
[1780132462451,23.24,73450.23,123.7,0.03951,0.0001,3.19443]
[1780132466479,23.24,73458.39,123.7,0.04031,0.0001,3.24737]
[1780132467392,23.24,73458.39,123.7,0.04031,0.0001,3.24737]
[1780132468433,23.24,73458.39,123.7,0.04031,0.0001,3.24723]
[1780132473494,23.24,73458.81,123.7,0.04028,0.0001,3.24446]
[1780132479570,23.24,73457.28,123.7,0.04012,0.0001,3.23347]
[1780132484427,23.23,73457.25,123.7,0.04011,0.0001,3.23288]
[1780132485972,23.23,73457.25,123.7,0.0401,0.0001,3.23261]
[1780132492169,23.23,73457.35,123.7,0.0401,0.0001,3.23259]
[1780132497696,23.23,73457.66,123.7,0.04012,0.0001,3.23348]
[1780132504653,23.23,73457.66,123.7,0.04012,0.0001,3.23348]
[1780132504757,23.23,73457.66,123.7,0.04012,0.0001,3.23348]
[1780132511794,23.22,73457.98,123.7,0.0401,0.0001,3.23216]
[1780132513148,23.22,73457.9,123.7,0.04009,0.0001,3.23148]
[1780132515290,23.22,73457.84,123.7,0.04008,0.0001,3.23094]
[1780132520857,23.22,73457.95,123.7,0.04007,0.0001,3.2306]
[1780132525892,23.22,73457.77,123.7,0.04004,0.0001,3.22867]
[1780132530927,23.21,73457.7,123.7,0.04002,0.0001,3.22745]
[1780132535962,23.21,73457.9,123.7,0.03998,0.0001,3.22316]
[1780132544020,23.21,73457.76,123.7,0.03994,0.0001,3.22107]
[1780132546129,23.21,73457.76,123.7,0.03994,0.0001,3.22107]
[1780132552076,23.21,73457.49,123.7,0.0399,0.0001,3.21816]
[1780132557112,23.21,73457.99,123.7,0.03994,0.0001,3.22072]
[1780132565168,23.2,73457.83,123.7,0.03991,0.0001,3.21853]
[1780132570232,23.2,73457.79,123.7,0.03989,0.0001,3.21784]
[1780132573285,23.2,73458.26,123.7,0.03994,0.0001,3.22049]
[1780132575625,23.2,73458.25,123.7,0.03993,0.0001,3.22014]
[1780132577801,23.2,73458.25,123.7,0.03992,0.0001,3.2197]
[1780132583294,23.2,73459.75,123.7,0.04006,0.0001,3.22846]
[1780132593364,23.19,73459.04,123.7,0.03991,0.0001,3.21742]
[1780132595596,23.19,73459.66,123.7,0.03996,0.0001,3.22133]
[1780132601425,23.19,73460.71,123.7,0.04005,0.0001,3.22721]
[1780132607467,23.19,73465.07,123.7,0.04047,0.0001,3.25492]
[1780132608771,23.19,73465.07,123.7,0.04047,0.0001,3.25492]
[1780132614516,23.18,73470.03,123.7,0.04095,0.0001,3.28592]
[1780132619551,23.18,73470.0,123.7,0.04093,0.0001,3.28455]
[1780132625594,23.18,73469.51,123.7,0.04086,0.0001,3.27996]
[1780132630629,23.18,73469.74,123.7,0.04086,0.0001,3.2804]
[1780132637678,23.17,73469.07,123.7,0.04077,0.0001,3.27448]
[1780132638472,23.17,73469.07,123.7,0.04077,0.0001,3.27448]
[1780132641525,23.17,73477.9,123.7,0.04166,0.0001,3.33258]
[1780132643723,23.17,73477.2,123.7,0.04158,0.0001,3.3273]
[1780132647735,23.17,73484.99,123.7,0.04236,0.0001,3.37837]
[1780132654237,23.16,73484.45,123.7,0.04222,0.0001,3.368]
[1780132654243,23.16,73484.45,123.7,0.04222,0.0001,3.368]
[1780132654761,23.16,73484.45,123.7,0.04222,0.0001,3.368]
[1780132660838,23.16,73485.15,123.7,0.04225,0.0001,3.36971]
[1780132665777,23.15,73485.07,123.7,0.04222,0.0001,3.36788]
[1780132673375,23.15,73487.02,123.7,0.0424,0.0001,3.37946]
[1780132678217,23.14,73487.27,123.7,0.04238,0.0001,3.37851]
[1780132684000,23.14,73486.55,123.7,0.04228,0.0001,3.3717]
[1780132689035,23.13,73483.87,123.7,0.04198,0.0001,3.35204]
[1780132693895,23.13,73478.6,123.7,0.04142,0.0001,3.31586]
[1780132698662,23.13,73477.97,123.7,0.04134,0.0001,3.31051]
[1780132704897,23.13,73478.07,123.7,0.04133,0.0001,3.30986]
[1780132710764,23.12,73473.61,123.7,0.04086,0.0001,3.27899]
[1780132718242,23.12,73473.87,123.7,0.0408,0.0001,3.27428]
[1780132728312,23.12,73473.24,123.7,0.04071,0.0001,3.26841]
[1780132734354,23.12,73472.69,123.7,0.04064,0.0001,3.26377]
[1780132746512,23.11,73472.96,123.7,0.04066,0.0001,3.26507]
[1780132753953,23.11,73472.7,123.7,0.0406,0.0001,3.26104]
[1780132759531,23.11,73471.64,123.7,0.04047,0.0001,3.25271]
[1780132762069,23.11,73471.64,123.7,0.04047,0.0001,3.25271]
[1780132764566,23.1,73461.89,123.7,0.03949,0.0001,3.1879]
[1780132769601,23.1,73456.37,123.7,0.03895,0.0001,3.15185]
[1780132774612,23.1,73456.37,123.7,0.03889,0.0001,3.14709]
[1780132778937,23.1,73456.0,123.7,0.03885,0.0001,3.14472]
[1780132779602,23.1,73455.98,123.7,0.03885,0.0001,3.14459]
[1780132784709,23.1,73454.4,123.7,0.0387,0.0001,3.13446]
[1780132789744,23.1,73456.76,123.7,0.03893,0.0001,3.14979]
[1780132795786,23.1,73456.96,123.7,0.03895,0.0001,3.15106]
[1780132797800,23.1,73448.12,123.7,0.03809,0.0001,3.09416]
[1780132802997,23.11,73443.2,123.7,0.03763,9e-05,3.06329]
[1780132804762,23.11,73444.79,123.7,0.03779,0.0001,3.07369]
[1780132805027,23.11,73444.79,123.7,0.03779,0.0001,3.07369]
[1780132815928,23.11,73450.68,123.7,0.03837,0.0001,3.11235]
[1780132816529,23.11,73450.68,123.7,0.03837,0.0001,3.11235]
[1780132821970,23.11,73451.03,123.7,0.03841,0.0001,3.11505]
[1780132822494,23.11,73451.03,123.7,0.03841,0.0001,3.11505]
[1780132823516,23.11,73450.99,123.7,0.03841,0.0001,3.11487]
[1780132825281,23.11,73456.23,123.7,0.03892,0.0001,3.14882]
[1780132825390,23.11,73456.23,123.7,0.03892,0.0001,3.14882]
[1780132827332,23.11,73462.52,123.7,0.03953,0.0001,3.18969]
[1780132827514,23.11,73462.52,123.7,0.03953,0.0001,3.18969]
[1780132828918,23.11,73463.13,123.7,0.03959,0.0001,3.19363]
[1780132834058,23.11,73463.73,123.7,0.03959,0.0001,3.19236]
[1780132839092,23.11,73463.49,123.7,0.03956,0.0001,3.1905]
[1780132841913,23.11,73460.32,123.7,0.03925,0.0001,3.16976]
[1780132845240,23.11,73460.22,123.7,0.03924,0.0001,3.16901]
[1780132846241,23.11,73460.22,123.7,0.03924,0.0001,3.16901]
[1780132851200,23.11,73459.88,123.7,0.0392,0.0001,3.16667]
[1780132852199,23.11,73460.55,123.7,0.03927,0.0001,3.17101]
[1780132855843,23.11,73460.69,123.7,0.03928,0.0001,3.17178]
[1780132857282,23.11,73460.52,123.7,0.03926,0.0001,3.17064]
[1780132858421,23.11,73460.21,123.7,0.03923,0.0001,3.16858]
[1780132863263,23.11,73450.58,123.7,0.03829,0.0001,3.10623]
[1780132869619,23.11,73449.18,123.7,0.03816,0.0001,3.0975]
[1780132873165,23.11,73448.91,123.7,0.03814,0.0001,3.09622]
[1780132878437,23.11,73448.06,123.7,0.03807,0.0001,3.09142]
[1780132884409,23.11,73448.35,123.7,0.03811,0.0001,3.09401]
[1780132889444,23.11,73447.02,123.7,0.03799,0.0001,3.08609]
[1780132896493,23.11,73447.19,123.7,0.03797,0.0001,3.08333]
[1780132902535,23.12,73447.13,123.7,0.03797,0.0001,3.08373]
[1780132907570,23.12,73448.02,123.7,0.03807,0.0001,3.09006]
[1780132913612,23.12,73447.0,123.7,0.03798,0.0001,3.08426]
[1780132919654,23.12,73447.14,123.7,0.03801,0.0001,3.08594]
[1780132924689,23.12,73447.88,123.7,0.03809,0.0001,3.09131]
[1780132926292,23.12,73448.45,123.7,0.03814,0.0001,3.09507]
[1780132929465,23.12,73448.01,123.7,0.03811,0.0001,3.09261]
[1780132933901,23.13,73448.62,123.7,0.03817,0.0001,3.097]
[1780132939794,23.13,73452.4,123.7,0.03855,0.0001,3.12189]
[1780132944829,23.13,73452.38,123.7,0.03855,0.0001,3.12213]
[1780132946469,23.13,73452.39,123.7,0.03855,0.0001,3.12227]
[1780132951878,23.13,73452.31,123.7,0.0385,0.0001,3.11744]
[1780132954802,23.13,73451.18,123.7,0.03839,0.0001,3.11034]
[1780132955106,23.13,73451.18,123.7,0.03839,0.0001,3.11034]
[1780132957129,23.13,73450.85,123.7,0.03836,0.0001,3.1084]
[1780132963962,23.13,73443.19,123.7,0.03764,0.0001,3.06046]
[1780132968997,23.13,73442.89,123.7,0.03763,9e-05,3.05957]
[1780132970509,23.13,73442.96,123.7,0.03764,9e-05,3.06018]
[1780132970845,23.13,73442.96,123.7,0.03764,9e-05,3.06018]
[1780132972794,23.13,73442.96,123.7,0.03764,9e-05,3.06018]
[1780132979066,23.14,73442.21,123.7,0.03759,9e-05,3.05691]
[1780132984103,23.14,73443.17,123.7,0.03769,0.0001,3.06382]
[1780132986824,23.14,73443.17,123.7,0.03769,0.0001,3.06382]
[1780132990000,23.14,73442.83,123.7,0.03767,0.0001,3.06243]
[1780132995180,23.14,73441.32,123.7,0.03754,9e-05,3.05383]
[1780133000216,23.15,73442.89,123.7,0.0377,0.0001,3.06458]
[1780133000353,23.15,73442.89,123.7,0.0377,0.0001,3.06458]
[1780133006258,23.15,73443.35,123.7,0.03776,0.0001,3.06838]
[1780133014314,23.15,73443.16,123.7,0.03771,0.0001,3.06359]
[1780133017732,23.15,73443.6,123.7,0.03775,0.0001,3.06683]
[1780133019039,23.15,73443.92,123.7,0.03779,0.0001,3.06901]
[1780133019041,23.15,73443.92,123.7,0.03779,0.0001,3.06901]
[1780133021092,23.15,73445.13,123.7,0.03791,0.0001,3.07698]
[1780133021101,23.15,73445.13,123.7,0.03791,0.0001,3.07698]
[1780133029298,23.15,73446.12,123.7,0.03801,0.0001,3.08375]
[1780133032787,23.16,73446.19,123.7,0.03802,0.0001,3.08486]
[1780133039504,23.16,73446.19,123.7,0.03804,0.0001,3.08585]
[1780133044538,23.16,73446.81,123.7,0.03811,0.0001,3.09035]
[1780133049547,23.16,73446.26,123.7,0.03806,0.0001,3.08727]
[1780133054609,23.16,73451.39,123.7,0.03856,0.0001,3.12075]
[1780133060651,23.16,73454.42,123.7,0.03886,0.0001,3.14042]
[1780133061413,23.16,73454.42,123.7,0.03886,0.0001,3.14042]
[1780133072734,23.16,73456.14,123.7,0.03897,0.0001,3.14668]
[1780133078546,23.16,73456.19,123.7,0.03898,0.0001,3.14698]
[1780133087839,23.16,73455.16,123.7,0.03887,0.0001,3.14021]
[1780133092878,23.16,73455.24,123.7,0.03888,0.0001,3.1406]
[1780133099927,23.16,73455.64,123.7,0.03892,0.0001,3.14303]
[1780133105969,23.16,73455.89,123.7,0.03894,0.0001,3.14449]
[1780133115032,23.16,73456.31,123.7,0.03898,0.0001,3.14691]
[1780133122081,23.16,73457.37,123.7,0.03908,0.0001,3.15351]
[1780133127117,23.16,73457.84,123.7,0.03912,0.0001,3.15631]
[1780133132152,23.16,73458.36,123.7,0.03911,0.0001,3.15461]
[1780133138194,23.16,73458.31,123.7,0.0391,0.0001,3.15394]
[1780133147257,23.16,73459.49,123.7,0.03921,0.0001,3.16108]
[1780133152292,23.16,73459.44,123.7,0.0392,0.0001,3.16046]
[1780133154653,23.16,73459.44,123.7,0.0392,0.0001,3.16046]
[1780133160348,23.15,73461.26,123.7,0.03937,0.0001,3.17176]
[1780133162591,23.15,73461.23,123.7,0.03937,0.0001,3.1715]
[1780133165849,23.15,73461.75,123.7,0.03941,0.0001,3.17459]
[1780133171425,23.15,73462.24,123.7,0.03945,0.0001,3.17729]
[1780133176460,23.15,73459.18,123.7,0.03915,0.0001,3.157]
[1780133179138,23.15,73457.98,123.7,0.03903,0.0001,3.14915]
[1780133184516,23.15,73459.27,123.7,0.03915,0.0001,3.15726]
[1780133185144,23.15,73459.27,123.7,0.03915,0.0001,3.15726]
[1780133191376,23.15,73459.58,123.7,0.03918,0.0001,3.15903]
[1780133191423,23.15,73459.58,123.7,0.03918,0.0001,3.15903]
[1780133196600,23.15,73459.68,123.7,0.03913,0.0001,3.15459]
[1780133201635,23.15,73459.79,123.7,0.03913,0.0001,3.15512]
[1780133206670,23.15,73460.19,123.7,0.03917,0.0001,3.15752]
[1780133209532,23.15,73460.37,123.7,0.03919,0.0001,3.15864]
[1780133218674,23.15,73465.58,123.7,0.03969,0.0001,3.19183]
[1780133222336,23.15,73465.57,123.7,0.03969,0.0001,3.19156]
[1780133223358,23.15,73465.57,123.7,0.03968,0.0001,3.19126]
[1780133229988,23.14,73465.45,123.7,0.03966,0.0001,3.19]
[1780133231872,23.14,73465.89,123.7,0.0397,0.0001,3.19258]
[1780133234265,23.14,73466.82,123.7,0.03979,0.0001,3.19847]
[1780133240013,23.14,73467.18,123.7,0.03982,0.0001,3.20016]
[1780133245945,23.14,73468.68,123.7,0.03995,0.0001,3.2092]
[1780133250980,23.14,73469.28,123.7,0.04,0.0001,3.21247]
[1780133254727,23.14,73469.3,123.7,0.03994,0.0001,3.20738]
[1780133260573,23.14,73469.44,123.7,0.03995,0.0001,3.20783]
[1780133268099,23.13,73469.44,123.7,0.03993,0.0001,3.20665]
[1780133273135,23.13,73470.39,123.7,0.04002,0.0001,3.21231]
[1780133278170,23.13,73470.59,123.7,0.04003,0.0001,3.21302]
[1780133282189,23.13,73470.93,123.7,0.04006,0.0001,3.21489]
[1780133288240,23.13,73470.47,123.7,0.04,0.0001,3.21103]
[1780133288875,23.13,73470.47,123.7,0.04,0.0001,3.21103]
[1780133294282,23.13,73471.41,123.7,0.04008,0.0001,3.21649]
[1780133300324,23.12,73471.45,123.7,0.04008,0.0001,3.21604]
[1780133304899,23.12,73470.7,123.7,0.03999,0.0001,3.21053]
[1780133305924,23.12,73469.3,123.7,0.03985,0.0001,3.20123]
[1780133306867,23.12,73469.75,123.7,0.0399,0.0001,3.20418]
[1780133312410,23.12,73470.51,123.7,0.0399,0.0001,3.20365]
[1780133317620,23.12,73470.51,123.7,0.0399,0.0001,3.20365]
[1780133321113,23.12,73470.51,123.7,0.0399,0.0001,3.20307]
[1780133321118,23.12,73470.51,123.7,0.0399,0.0001,3.20307]
[1780133321228,23.12,73470.51,123.7,0.0399,0.0001,3.20307]
[1780133321236,23.12,73470.51,123.7,0.0399,0.0001,3.20307]
[1780133332553,23.12,73472.6,123.7,0.04008,0.0001,3.21534]
[1780133335137,23.12,73472.6,123.7,0.04008,0.0001,3.21512]
[1780133340072,23.12,73472.65,123.7,0.04008,0.0001,3.21502]
[1780133345026,23.11,73472.49,123.7,0.04005,0.0001,3.21335]
[1780133346603,23.11,73472.47,123.7,0.04005,0.0001,3.21312]
[1780133352693,23.11,73472.3,123.7,0.04002,0.0001,3.21132]
[1780133359742,23.11,73472.39,123.7,0.04002,0.0001,3.21125]
[1780133364777,23.11,73472.59,123.7,0.04003,0.0001,3.21211]
[1780133370819,23.11,73472.57,123.7,0.04002,0.0001,3.21143]
[1780133375854,23.11,73472.56,123.7,0.03996,0.0001,3.20606]
[1780133380889,23.11,73472.51,123.7,0.03995,0.0001,3.20535]
[1780133387516,23.11,73472.75,123.7,0.03997,0.0001,3.20685]
[1780133392381,23.1,73472.97,123.7,0.03998,0.0001,3.20768]
[1780133392762,23.1,73472.97,123.7,0.03998,0.0001,3.20753]
[1780133394324,23.1,73472.97,123.7,0.03998,0.0001,3.20746]
[1780133400026,23.1,73472.97,123.7,0.03997,0.0001,3.20693]
[1780133405321,23.1,73471.03,123.7,0.03977,0.0001,3.194]
[1780133411104,23.1,73470.77,123.7,0.03974,0.0001,3.19183]
[1780133421173,23.1,73472.22,123.7,0.03988,0.0001,3.20074]
[1780133424139,23.1,73472.18,123.7,0.03987,0.0001,3.20041]
[1780133425185,23.1,73472.25,123.7,0.03988,0.0001,3.20075]
[1780133433494,23.1,73472.41,123.7,0.03989,0.0001,3.20155]
[1780133434516,23.1,73472.41,123.7,0.03983,0.0001,3.19632]
[1780133444336,23.1,73472.52,123.7,0.03983,0.0001,3.19648]
[1780133449372,23.1,73471.8,123.7,0.03975,0.0001,3.1915]
[1780133455656,23.1,73471.89,123.7,0.03976,0.0001,3.19189]
[1780133463471,23.09,73471.89,123.7,0.03975,0.0001,3.19141]
[1780133464841,23.09,73471.93,123.7,0.03976,0.0001,3.19163]
[1780133472534,23.09,73472.27,123.7,0.03978,0.0001,3.19343]
[1780133479583,23.09,73470.94,123.7,0.03965,0.0001,3.18445]
[1780133484619,23.09,73470.9,123.7,0.03964,0.0001,3.184]
[1780133490661,23.09,73471.07,123.7,0.03965,0.0001,3.18488]
[1780133497711,23.09,73471.33,123.7,0.03962,0.0001,3.18147]
[1780133502746,23.09,73471.53,123.7,0.03964,0.0001,3.1826]
[1780133503362,23.09,73471.53,123.7,0.03964,0.0001,3.1826]
[1780133503379,23.09,73471.53,123.7,0.03964,0.0001,3.1826]
[1780133504005,23.09,73471.53,123.7,0.03964,0.0001,3.1826]
[1780133510802,23.09,73471.79,123.7,0.03966,0.0001,3.18401]
[1780133522886,23.09,73471.66,123.7,0.03964,0.0001,3.18267]
[1780133527921,23.09,73472.34,123.7,0.0397,0.0001,3.18697]
[1780133533583,23.09,73472.53,123.7,0.03972,0.0001,3.18808]
[1780133541016,23.09,73472.79,123.7,0.03974,0.0001,3.18953]
[1780133542775,23.09,73472.79,123.7,0.03974,0.0001,3.18953]
[1780133552094,23.09,73475.17,123.7,0.03992,0.0001,3.19988]
[1780133561157,23.09,73474.82,123.7,0.03988,0.0001,3.19739]
[1780133563258,23.09,73475.32,123.7,0.03993,0.0001,3.20066]
[1780133563866,23.09,73475.32,123.7,0.03993,0.0001,3.20066]
[1780133569834,23.09,73475.11,123.7,0.03991,0.0001,3.1992]
[1780133576262,23.09,73474.85,123.7,0.03988,0.0001,3.19733]
[1780133581299,23.09,73475.05,123.7,0.0399,0.0001,3.19857]
[1780133586335,23.09,73474.88,123.7,0.03988,0.0001,3.19737]
[1780133593384,23.08,73474.96,123.7,0.03988,0.0001,3.19778]
[1780133598419,23.08,73473.89,123.7,0.03978,0.0001,3.19071]
[1780133603454,23.08,73473.81,123.7,0.03977,0.0001,3.19016]
[1780133608490,23.08,73473.55,123.7,0.03974,0.0001,3.18844]
[1780133613525,23.08,73473.25,123.7,0.03966,0.0001,3.18162]
[1780133619568,23.08,73473.56,123.7,0.03969,0.0001,3.18368]
[1780133621243,23.08,73473.64,123.7,0.0397,0.0001,3.1842]
[1780133621336,23.08,73473.64,123.7,0.0397,0.0001,3.1842]
[1780133621831,23.08,73473.64,123.7,0.0397,0.0001,3.1842]
[1780133628631,23.08,73468.46,123.7,0.03918,0.0001,3.15039]
[1780133630623,23.08,73466.38,123.7,0.03898,0.0001,3.13688]
[1780133635680,23.09,73464.22,123.7,0.03877,0.0001,3.12341]
[1780133640715,23.09,73465.17,123.7,0.03887,0.0001,3.13012]
[1780133644600,23.09,73462.22,123.7,0.03859,0.0001,3.11136]
[1780133649777,23.09,73457.21,123.7,0.03812,0.0001,3.08008]
[1780133654812,23.09,73456.24,123.7,0.03804,0.0001,3.07477]
[1780133659848,23.09,73456.28,123.7,0.03806,0.0001,3.07593]
[1780133665890,23.1,73455.82,123.7,0.03803,0.0001,3.07407]
[1780133671931,23.1,73456.48,123.7,0.03805,0.0001,3.07459]
[1780133676967,23.1,73456.95,123.7,0.03811,0.0001,3.07847]
[1780133682002,23.1,73457.63,123.7,0.03819,0.0001,3.08369]
[1780133687036,23.11,73461.89,123.7,0.03861,0.0001,3.11183]
[1780133692817,23.11,73463.37,123.7,0.03877,0.0001,3.12183]
[1780133694085,23.11,73476.23,123.7,0.04004,0.0001,3.20588]
[1780133698303,23.11,73477.82,123.7,0.0402,0.0001,3.21623]
[1780133698404,23.11,73469.67,123.7,0.03939,0.0001,3.16276]
[1780133699182,23.11,73469.67,123.7,0.03939,0.0001,3.16276]
[1780133699204,23.11,73469.67,123.7,0.03939,0.0001,3.16276]
[1780133701406,23.11,73463.34,123.7,0.03877,0.0001,3.12182]
[1780133707177,23.11,73463.21,123.7,0.03876,0.0001,3.12157]
[1780133708716,23.11,73463.21,123.7,0.03876,0.0001,3.12157]
[1780133710198,23.11,73474.46,123.7,0.03988,0.0001,3.19495]
[1780133711626,23.11,73474.46,123.7,0.03988,0.0001,3.19495]
[1780133714228,23.11,73464.07,123.7,0.03885,0.0001,3.12711]
[1780133719263,23.11,73464.37,123.7,0.03888,0.0001,3.1293]
[1780133724298,23.11,73464.18,123.7,0.03886,0.0001,3.12827]
[1780133729920,23.11,73464.36,123.7,0.03888,0.0001,3.12955]
[1780133729936,23.11,73464.36,123.7,0.03888,0.0001,3.12955]
[1780133735375,23.11,73465.34,123.7,0.03893,0.0001,3.13118]
[1780133740410,23.11,73470.37,123.7,0.03942,0.0001,3.1639]
[1780133745445,23.11,73475.53,123.7,0.03993,0.0001,3.19724]
[1780133750480,23.11,73477.52,123.7,0.04012,0.0001,3.20975]
[1780133755514,23.11,73477.01,123.7,0.04006,0.0001,3.20582]
[1780133760550,23.11,73477.94,123.7,0.04015,0.0001,3.2114]
[1780133765587,23.1,73484.44,123.7,0.04079,0.0001,3.2537]
[1780133770625,23.1,73484.35,123.7,0.04077,0.0001,3.25223]
[1780133775660,23.1,73485.32,123.7,0.04086,0.0001,3.25777]
[1780133780695,23.1,73485.59,123.7,0.04087,0.0001,3.25865]
[1780133785730,23.1,73486.53,123.7,0.04095,0.0001,3.26402]
[1780133790766,23.09,73486.67,123.7,0.04095,0.0001,3.26403]
[1780133795802,23.09,73487.82,123.7,0.041,0.0001,3.26588]
[1780133800837,23.09,73488.42,123.7,0.04105,0.0001,3.26895]
[1780133809899,23.08,73487.96,123.7,0.04097,0.0001,3.26402]
[1780133815852,23.08,73488.22,123.7,0.04099,0.0001,3.26504]
[1780133820978,23.08,73488.45,123.7,0.04099,0.0001,3.26533]
[1780133826013,23.08,73486.87,123.7,0.04082,0.0001,3.25398]
[1780133831048,23.08,73481.05,123.7,0.04021,0.0001,3.21472]
[1780133836083,23.08,73475.7,123.7,0.03967,0.0001,3.17926]
[1780133842125,23.08,73474.59,123.7,0.03956,0.0001,3.17176]
[1780133847162,23.07,73473.79,123.7,0.03948,0.0001,3.16637]
[1780133852197,23.07,73474.71,123.7,0.03951,0.0001,3.16736]
[1780133857232,23.07,73475.07,123.7,0.03954,0.0001,3.16954]
[1780133862267,23.07,73474.96,123.7,0.03953,0.0001,3.16862]
[1780133866908,23.07,73475.28,123.7,0.03956,0.0001,3.17062]
[1780133868597,23.07,73475.68,123.7,0.0396,0.0001,3.1731]
[1780133874351,23.07,73479.1,123.7,0.03993,0.0001,3.19506]
[1780133877833,23.07,73479.07,123.7,0.03993,0.0001,3.19477]
[1780133877894,23.07,73479.07,123.7,0.03993,0.0001,3.19477]
[1780133877953,23.07,73479.07,123.7,0.03993,0.0001,3.19477]
[1780133877961,23.07,73479.07,123.7,0.03993,0.0001,3.19477]
[1780133880066,23.07,73479.07,123.7,0.03992,0.0001,3.19452]
[1780133885428,23.07,73469.72,123.7,0.03899,0.0001,3.133]
[1780133890463,23.07,73465.37,123.7,0.03856,0.0001,3.10504]
[1780133895498,23.07,73468.68,123.7,0.03889,0.0001,3.12657]
[1780133904560,23.07,73468.66,123.7,0.03889,0.0001,3.12653]
[1780133909596,23.07,73469.9,123.7,0.03901,0.0001,3.13457]
[1780133913983,23.07,73469.3,123.7,0.03889,0.0001,3.12585]
[1780133919666,23.07,73469.26,123.7,0.03889,0.0001,3.1256]
[1780133921373,23.07,73469.28,123.7,0.03889,0.0001,3.12572]
[1780133921849,23.07,73469.28,123.7,0.03889,0.0001,3.12572]
[1780133921898,23.07,73469.28,123.7,0.03889,0.0001,3.12572]
[1780133921902,23.07,73469.28,123.7,0.03889,0.0001,3.12572]
[1780133923613,23.07,73469.23,123.7,0.03889,0.0001,3.1254]
[1780133927320,23.07,73469.23,123.9,0.03889,0.0001,3.12539]
[1780133927326,23.07,73469.23,123.9,0.03889,0.0001,3.12539]
[1780133927892,23.07,73469.23,123.9,0.03889,0.0001,3.12539]
[1780133928324,23.07,73469.23,123.9,0.03889,0.0001,3.12538]
[1780133933764,23.07,73469.98,123.9,0.03896,0.0001,3.13021]
[1780133938799,23.07,73469.81,123.9,0.03894,0.0001,3.12904]
[1780133943834,23.07,73469.42,123.9,0.0389,0.0001,3.12645]
[1780133949876,23.07,73468.95,123.9,0.03886,0.0001,3.12337]
[1780133955918,23.07,73468.98,123.9,0.03886,0.0001,3.12353]
[1780133956322,23.07,73468.98,123.9,0.03886,0.0001,3.12353]
[1780133961960,23.07,73469.17,123.9,0.03888,0.0001,3.12472]
[1780133966995,23.07,73469.52,123.9,0.03891,0.0001,3.12695]
[1780133971861,23.07,73470.85,123.9,0.03904,0.0001,3.13554]
[1780133980774,23.07,73471.29,123.9,0.03903,0.0001,3.13352]
[1780133989150,23.07,73470.6,123.9,0.03896,0.0001,3.12871]
[1780134001234,23.07,73470.01,123.9,0.0389,0.0001,3.12473]
[1780134006269,23.07,73464.19,123.9,0.03833,0.0001,3.08728]
[1780134011304,23.07,73463.59,123.9,0.03827,0.0001,3.08368]
[1780134014896,23.07,73463.76,123.9,0.03829,0.0001,3.08487]
[1780134021387,23.07,73459.52,123.9,0.03789,0.0001,3.05823]
[1780134026421,23.07,73458.83,123.9,0.03783,0.0001,3.05438]
[1780134033471,23.07,73459.44,123.9,0.03785,0.0001,3.0543]
[1780134038506,23.08,73458.19,123.9,0.03774,0.0001,3.04693]
[1780134043542,23.08,73457.77,123.9,0.03771,0.0001,3.04495]
[1780134044510,23.08,73457.77,123.9,0.03771,0.0001,3.04495]
[1780134045594,23.08,73457.77,123.9,0.03771,0.0001,3.0451]
[1780134053613,23.08,73457.77,123.9,0.03773,0.0001,3.04639]
[1780134061371,23.08,73457.77,123.9,0.03773,0.0001,3.04639]
[1780134066704,23.09,73457.83,123.9,0.03776,0.0001,3.04863]
[1780134076774,23.09,73457.83,123.9,0.03778,0.0001,3.05005]
[1780134081809,23.09,73458.09,123.9,0.03782,0.0001,3.05241]
[1780134088857,23.09,73458.12,123.9,0.03784,0.0001,3.05358]
[1780134093893,23.09,73458.15,123.9,0.03779,0.0001,3.0497]
[1780134098928,23.1,73458.26,123.9,0.03782,0.0001,3.05112]
[1780134106985,23.1,73458.15,123.9,0.03782,0.0001,3.05156]
[1780134109017,23.1,73458.15,123.9,0.03782,0.0001,3.05156]
[1780134116048,23.1,73458.33,123.9,0.03786,0.0001,3.05397]
[1780134118593,23.1,73458.24,123.9,0.03785,0.0001,3.05353]
[1780134122010,23.1,73458.21,123.9,0.03786,0.0001,3.05375]
[1780134127128,23.11,73458.21,123.9,0.03787,0.0001,3.05472]
[1780134128851,23.11,73458.17,123.9,0.03787,0.0001,3.0546]
[1780134132493,23.11,73458.31,123.9,0.03789,0.0001,3.05576]
[1780134138205,23.11,73458.03,123.9,0.03788,0.0001,3.05519]
[1780134144248,23.11,73457.67,123.9,0.03786,0.0001,3.05372]
[1780134147978,23.11,73457.65,123.9,0.03786,0.0001,3.05401]
[1780134155327,23.12,73457.38,123.9,0.0378,0.0001,3.04871]
[1780134162143,23.12,73457.83,123.9,0.03785,0.0001,3.05202]
[1780134167412,23.12,73461.55,123.9,0.03822,0.0001,3.07698]
[1780134172447,23.12,73461.62,123.9,0.03824,0.0001,3.07798]
[1780134177482,23.12,73462.22,123.9,0.03831,0.0001,3.08239]
[1780134182516,23.12,73461.61,123.9,0.03826,0.0001,3.07902]
[1780134187552,23.12,73461.67,123.9,0.03827,0.0001,3.07997]
[1780134193594,23.13,73461.79,123.9,0.03829,0.0001,3.08142]
[1780134198629,23.13,73461.75,123.9,0.0383,0.0001,3.08172]
[1780134204028,23.13,73461.75,123.9,0.0383,0.0001,3.08172]
[1780134206012,23.13,73462.29,123.9,0.03836,0.0001,3.08586]
[1780134216756,23.13,73462.6,123.9,0.03835,0.0001,3.0843]
[1780134219548,23.13,73462.6,123.9,0.03835,0.0001,3.0843]
[1780134221915,23.13,73462.6,123.9,0.03836,0.0001,3.08463]
[1780134221921,23.13,73462.6,123.9,0.03836,0.0001,3.08463]
[1780134221970,23.13,73462.6,123.9,0.03836,0.0001,3.08463]
[1780134222050,23.13,73462.6,123.9,0.03836,0.0001,3.08463]
[1780134227833,23.14,73462.5,123.9,0.03841,0.0001,3.08783]
[1780134230795,23.14,73462.54,123.9,0.03841,0.0001,3.0883]
[1780134235889,23.14,73462.6,123.9,0.03843,0.0001,3.08932]
[1780134241931,23.15,73462.74,123.9,0.03845,0.0001,3.09083]
[1780134250994,23.15,73462.73,123.9,0.03847,0.0001,3.09168]
[1780134252045,23.15,73462.73,123.9,0.03847,0.0001,3.09168]
[1780134261065,23.15,73462.73,123.9,0.03848,0.0001,3.0927]
[1780134266100,23.15,73463.32,123.9,0.03855,0.0001,3.09699]
[1780134271492,23.15,73463.23,123.9,0.03854,0.0001,3.09679]
[1780134280198,23.15,73463.23,123.9,0.0385,0.0001,3.09299]
[1780134287248,23.16,73467.99,123.9,0.03898,0.0001,3.12437]
[1780134289107,23.16,73470.71,123.9,0.03925,0.0001,3.14209]
[1780134293225,23.16,73475.48,123.9,0.03973,0.0001,3.1732]
[1780134301345,23.16,73474.67,123.9,0.03964,0.0001,3.16754]
[1780134306642,23.16,73473.54,123.9,0.03952,0.0001,3.16006]
[1780134311414,23.15,73473.71,123.9,0.03954,0.0001,3.16105]
[1780134317497,23.15,73475.22,123.9,0.03968,0.0001,3.17056]
[1780134321090,23.15,73475.3,123.9,0.03969,0.0001,3.17086]
[1780134325160,23.15,73475.92,123.9,0.03975,0.0001,3.17462]
[1780134330547,23.15,73476.69,123.9,0.03982,0.0001,3.17923]
[1780134335583,23.15,73476.76,123.9,0.03976,0.0001,3.17448]
[1780134341627,23.15,73475.87,123.9,0.03967,0.0001,3.16825]
[1780134349683,23.15,73476.72,123.9,0.03974,0.0001,3.17327]
[1780134356525,23.15,73476.64,123.9,0.03973,0.0001,3.17255]
[1780134361767,23.15,73479.02,123.9,0.03996,0.0001,3.18751]
[1780134368816,23.15,73479.65,123.9,0.04001,0.0001,3.19097]
[1780134371176,23.15,73479.65,123.9,0.04001,0.0001,3.19097]
[1780134373156,23.14,73479.65,123.9,0.04001,0.0001,3.19077]
[1780134373931,23.14,73479.65,123.9,0.04001,0.0001,3.19058]
[1780134378674,23.14,73479.5,123.9,0.03999,0.0001,3.1892]
[1780134378821,23.14,73479.5,123.9,0.03999,0.0001,3.1892]
[1780134379108,23.14,73479.5,123.9,0.03999,0.0001,3.1892]
[1780134379110,23.14,73479.5,123.9,0.03999,0.0001,3.1892]
[1780134384928,23.14,73479.55,123.9,0.03998,0.0001,3.18876]
[1780134389963,23.14,73479.76,123.9,0.03999,0.0001,3.18965]
[1780134394045,23.14,73479.29,123.9,0.03989,0.0001,3.18139]
[1780134400033,23.14,73479.26,123.9,0.03987,0.0001,3.18058]
[1780134405068,23.14,73478.96,123.9,0.03984,0.0001,3.1782]
[1780134414776,23.14,73479.82,123.9,0.03992,0.0001,3.18367]
[1780134427221,23.13,73479.82,123.9,0.03989,0.0001,3.18191]
[1780134432257,23.13,73478.95,123.9,0.0398,0.0001,3.1758]
[1780134438300,23.13,73479.16,123.9,0.03981,0.0001,3.17672]
[1780134442161,23.13,73479.16,123.9,0.03981,0.0001,3.17649]
[1780134443013,23.13,73479.09,123.9,0.0398,0.0001,3.17596]
[1780134443103,23.13,73479.09,123.9,0.0398,0.0001,3.17596]
[1780134443160,23.13,73479.09,123.9,0.0398,0.0001,3.17596]
[1780134448370,23.13,73478.71,123.9,0.03976,0.0001,3.17302]
[1780134454413,23.13,73479.78,123.9,0.0398,0.0001,3.17473]
[1780134457655,23.13,73479.9,123.9,0.03981,0.0001,3.17537]
[1780134463476,23.13,73480.14,123.9,0.03983,0.0001,3.17641]
[1780134468511,23.13,73479.5,123.9,0.03976,0.0001,3.17185]
[1780134474553,23.12,73479.0,123.9,0.0397,0.0001,3.1682]
[1780134479588,23.12,73479.01,123.9,0.0397,0.0001,3.1679]
[1780134479878,23.12,73479.01,123.9,0.0397,0.0001,3.1679]
[1780134480160,23.12,73479.01,123.9,0.0397,0.0001,3.1679]
[1780134485630,23.12,73473.02,123.9,0.0391,0.0001,3.12882]
[1780134490665,23.12,73473.02,123.9,0.0391,0.0001,3.1288]
[1780134496707,23.12,73472.91,123.9,0.03909,0.0001,3.12806]
[1780134501744,23.12,73473.23,123.9,0.03912,0.0001,3.1301]
[1780134506784,23.12,73473.45,123.9,0.03914,0.0001,3.13146]
[1780134512821,23.12,73473.49,123.9,0.03909,0.0001,3.12679]
[1780134517856,23.12,73473.92,123.9,0.03913,0.0001,3.12954]
[1780134521976,23.12,73473.41,123.9,0.03908,0.0001,3.12619]
[1780134522094,23.12,73473.41,123.9,0.03908,0.0001,3.12619]
[1780134522137,23.12,73473.41,123.9,0.03908,0.0001,3.12619]
[1780134522349,23.12,73473.41,123.9,0.03908,0.0001,3.12619]
[1780134536989,23.12,73473.85,123.9,0.03912,0.0001,3.12884]
[1780134538160,23.12,73473.85,123.9,0.03912,0.0001,3.12884]
[1780134544038,23.12,73474.04,123.9,0.03913,0.0001,3.12997]
[1780134549074,23.12,73472.1,123.9,0.03894,0.0001,3.11741]
[1780134554109,23.12,73474.62,123.9,0.03919,0.0001,3.13367]
[1780134559145,23.12,73474.55,123.9,0.03918,0.0001,3.13309]
[1780134564180,23.12,73474.49,123.9,0.03917,0.0001,3.13258]
[1780134569215,23.12,73474.26,123.9,0.03915,0.0001,3.13097]
[1780134578278,23.12,73474.63,123.9,0.03913,0.0001,3.12833]
[1780134584320,23.12,73474.06,123.9,0.03907,0.0001,3.12452]
[1780134590366,23.12,73473.87,123.9,0.03905,0.0001,3.12323]
[1780134592238,23.12,73473.79,123.9,0.03904,0.0001,3.1227]
[1780134592240,23.12,73473.79,123.9,0.03904,0.0001,3.1227]
[1780134597415,23.12,73475.01,123.9,0.03916,0.0001,3.1305]
[1780134602450,23.12,73475.38,123.9,0.03919,0.0001,3.13277]
[1780134606845,23.12,73474.78,123.9,0.03913,0.0001,3.1288]
[1780134613527,23.12,73473.53,123.9,0.03901,0.0001,3.1206]
[1780134616890,23.12,73473.61,123.9,0.03902,0.0001,3.12111]
[1780134625611,23.12,73477.17,123.9,0.03937,0.0001,3.14405]
[1780134627365,23.12,73480.71,123.9,0.03972,0.0001,3.16711]
[1780134630646,23.12,73491.71,123.9,0.04083,0.0001,3.23925]
[1780134632703,23.12,73493.39,123.9,0.04094,0.0001,3.2453]
[1780134633369,23.12,73498.19,123.9,0.04143,0.0001,3.27715]
[1780134636447,23.12,73505.77,123.9,0.04222,0.00011,3.32746]
[1780134636729,23.12,73505.77,123.9,0.04222,0.00011,3.32746]
[1780134637449,23.11,73506.07,123.9,0.04224,0.00011,3.32887]
[1780134643737,23.11,73502.43,123.9,0.04183,0.0001,3.30249]
[1780134645515,23.11,73501.63,123.9,0.04174,0.0001,3.29684]
[1780134647182,23.11,73502.37,123.9,0.04181,0.0001,3.30131]
[1780134652800,23.1,73503.61,123.9,0.04191,0.0001,3.30792]
[1780134655495,23.1,73503.58,123.9,0.0419,0.0001,3.30722]
[1780134656383,23.1,73503.53,123.9,0.04189,0.0001,3.30663]
[1780134657682,23.1,73503.53,123.9,0.04189,0.0001,3.30663]
[1780134659763,23.1,73503.5,123.9,0.04188,0.0001,3.3057]
[1780134664884,23.1,73503.4,123.9,0.04184,0.0001,3.30361]
[1780134666898,23.1,73494.55,123.9,0.04092,0.0001,3.24392]
[1780134671933,23.09,73493.17,123.9,0.04077,0.0001,3.23407]
[1780134676968,23.09,73490.81,123.9,0.04052,0.0001,3.2179]
[1780134682004,23.09,73490.42,123.9,0.04047,0.0001,3.21486]
[1780134687039,23.09,73490.95,123.9,0.04052,0.0001,3.21792]
[1780134697109,23.09,73491.0,123.9,0.04045,0.0001,3.21245]
[1780134703025,23.09,73490.92,123.9,0.04044,0.0001,3.21183]
[1780134703122,23.09,73490.92,123.9,0.04044,0.0001,3.21183]
[1780134710200,23.09,73490.97,123.9,0.04043,0.0001,3.21122]
[1780134716243,23.09,73490.31,123.9,0.04036,0.0001,3.20642]
[1780134721278,23.08,73490.52,123.9,0.04037,0.0001,3.20746]
[1780134723447,23.08,73490.58,123.9,0.04038,0.0001,3.20778]
[1780134729334,23.08,73495.39,123.9,0.04086,0.0001,3.23912]
[1780134733198,23.08,73495.67,123.9,0.04089,0.0001,3.24062]
[1780134733362,23.08,73506.57,123.9,0.04202,0.00011,3.31361]
[1780134738397,23.08,73513.72,123.9,0.04275,0.00011,3.36068]
[1780134743432,23.07,73515.52,123.9,0.04292,0.00011,3.37133]
[1780134748467,23.07,73515.47,123.9,0.04289,0.00011,3.3693]
[1780134754511,23.07,73513.88,123.9,0.04263,0.00011,3.3515]
[1780134759546,23.06,73513.79,123.9,0.04259,0.00011,3.34936]
[1780134764609,23.06,73517.09,123.9,0.04293,0.00011,3.37067]
[1780134764694,23.06,73517.09,123.9,0.04293,0.00011,3.37067]
[1780134765610,23.06,73516.73,123.9,0.04288,0.00011,3.36787]
[1780134765701,23.06,73516.73,123.9,0.04288,0.00011,3.36787]
[1780134766610,23.06,73516.81,123.9,0.04289,0.00011,3.36809]
[1780134767718,23.06,73516.75,123.9,0.04287,0.00011,3.36735]
[1780134771176,23.06,73516.77,123.9,0.04286,0.00011,3.3665]
[1780134776665,23.05,73517.57,123.9,0.04291,0.00011,3.36976]
[1780134781000,23.05,73517.71,123.9,0.04292,0.00011,3.3704]
[1780134784806,23.05,73517.22,123.9,0.04284,0.00011,3.36516]
[1780134786561,23.04,73517.52,123.9,0.04286,0.00011,3.36658]
[1780134791771,23.04,73521.14,123.9,0.0432,0.00011,3.38838]
[1780134796806,23.03,73520.92,123.9,0.04315,0.00011,3.38514]
[1780134801846,23.03,73520.71,123.9,0.0431,0.00011,3.38201]
[1780134806607,23.03,73521.14,123.9,0.04313,0.00011,3.38397]
[1780134815943,23.02,73521.63,123.9,0.04306,0.00011,3.37833]
[1780134820979,23.01,73523.15,123.9,0.0432,0.00011,3.38713]
[1780134822102,23.01,73523.15,123.9,0.0432,0.00011,3.38713]
[1780134822163,23.01,73523.15,123.9,0.0432,0.00011,3.38713]
[1780134822367,23.01,73523.23,123.9,0.0432,0.00011,3.38735]
[1780134822873,23.01,73523.23,123.9,0.0432,0.00011,3.38735]
[1780134831048,23.01,73523.05,123.9,0.04314,0.00011,3.38322]
[1780134836082,23.0,73517.87,123.9,0.04256,0.00011,3.34618]
[1780134841118,23.0,73518.17,123.9,0.04257,0.00011,3.34696]
[1780134848167,23.0,73517.35,123.9,0.04246,0.00011,3.33958]
[1780134853201,22.99,73513.09,123.9,0.04199,0.00011,3.30944]
[1780134858236,22.99,73512.77,123.9,0.04194,0.00011,3.30631]
[1780134863272,22.99,73518.82,123.9,0.04256,0.00011,3.34641]
[1780134868308,22.99,73520.82,123.9,0.04276,0.00011,3.35878]
[1780134873343,22.98,73521.59,123.9,0.04276,0.00011,3.35764]
[1780134874489,22.98,73521.59,123.9,0.04276,0.00011,3.35764]
[1780134876646,22.98,73521.74,123.9,0.04276,0.00011,3.35812]
[1780134882406,22.98,73520.97,123.9,0.04265,0.00011,3.351]
[1780134888448,22.97,73518.93,123.9,0.04241,0.00011,3.3355]
[1780134893483,22.97,73518.27,123.9,0.04232,0.00011,3.32983]
[1780134898518,22.97,73518.29,123.9,0.04231,0.00011,3.32881]
[1780134903555,22.97,73517.53,123.9,0.04221,0.00011,3.32248]
[1780134908590,22.96,73517.66,123.9,0.0422,0.00011,3.32227]
[1780134913625,22.96,73518.21,123.9,0.04224,0.00011,3.3249]
[1780134919667,22.96,73518.25,123.9,0.04223,0.00011,3.32383]
[1780134924702,22.95,73519.03,123.9,0.04229,0.00011,3.32801]
[1780134926225,22.95,73519.03,123.9,0.04229,0.00011,3.32801]
[1780134932229,22.95,73518.0,123.9,0.04217,0.00011,3.31988]
[1780134934262,22.95,73510.32,123.9,0.04128,0.0001,3.26195]
[1780134934789,22.95,73510.32,123.9,0.04128,0.0001,3.26195]
[1780134940814,22.95,73510.13,123.9,0.04125,0.0001,3.25996]
[1780134943183,22.95,73510.04,123.9,0.04124,0.0001,3.25923]
[1780134943241,22.95,73510.04,123.9,0.04124,0.0001,3.25923]
[1780134950884,22.95,73510.2,123.9,0.04124,0.0001,3.25919]
[1780134955919,22.94,73510.22,123.9,0.04123,0.0001,3.25868]
[1780134960954,22.94,73513.15,123.9,0.04153,0.0001,3.27771]
[1780134968006,22.94,73513.35,123.9,0.04153,0.0001,3.27791]
[1780134974045,22.94,73513.17,123.9,0.0415,0.0001,3.27571]
[1780134979080,22.94,73510.02,123.9,0.04116,0.0001,3.25377]
[1780134984115,22.93,73508.07,123.9,0.04094,0.0001,3.23997]
[1780134989150,22.93,73507.73,123.9,0.0409,0.0001,3.23727]
[1780134994186,22.93,73508.37,123.9,0.0409,0.0001,3.23622]
[1780134999221,22.93,73508.44,123.9,0.0409,0.0001,3.23628]
[1780135004256,22.93,73509.29,123.9,0.04099,0.0001,3.24159]
[1780135009291,22.93,73509.24,123.9,0.04097,0.0001,3.24083]
[1780135014326,22.93,73509.24,123.9,0.04097,0.0001,3.24043]
[1780135020369,22.93,73509.0,123.9,0.04094,0.0001,3.23835]
[1780135025403,22.93,73504.0,123.9,0.04042,0.0001,3.20475]
[1780135030438,22.93,73504.69,123.9,0.04049,0.0001,3.20923]
[1780135040711,22.93,73504.67,123.9,0.04048,0.0001,3.20907]
[1780135048566,22.93,73500.5,123.9,0.04005,0.0001,3.1809]
[1780135053605,22.93,73499.46,123.9,0.03989,0.0001,3.16924]
[1780135058640,22.93,73497.99,123.9,0.03974,0.0001,3.15973]
[1780135064682,22.93,73499.07,123.9,0.03985,0.0001,3.16703]
[1780135070724,22.93,73499.63,123.9,0.03991,0.0001,3.17086]
[1780135077773,22.93,73500.07,123.9,0.03996,0.0001,3.17386]
[1780135086836,22.93,73501.67,123.9,0.04012,0.0001,3.18441]
[1780135091871,22.93,73502.36,123.9,0.04019,0.0001,3.18885]
[1780135092507,22.93,73502.36,123.9,0.04019,0.0001,3.18885]
[1780135097913,22.93,73507.54,123.9,0.04072,0.0001,3.22297]
[1780135102458,22.93,73508.52,123.9,0.04082,0.0001,3.22936]
[1780135110001,22.92,73510.45,123.9,0.041,0.0001,3.24135]
[1780135116044,22.92,73510.74,123.9,0.04096,0.0001,3.23777]
[1780135121079,22.92,73511.06,123.9,0.04099,0.0001,3.23947]
[1780135122239,22.92,73511.06,123.9,0.04099,0.0001,3.23947]
[1780135122816,22.92,73511.15,123.9,0.041,0.0001,3.23991]
[1780135122879,22.92,73511.15,123.9,0.041,0.0001,3.23991]
[1780135122999,22.92,73511.15,123.9,0.041,0.0001,3.23991]
[1780135131150,22.92,73510.7,123.9,0.04094,0.0001,3.23624]
[1780135137192,22.92,73511.53,123.9,0.04102,0.0001,3.24134]
[1780135149276,22.92,73511.43,123.9,0.04099,0.0001,3.2397]
[1780135156325,22.91,73511.27,123.9,0.04097,0.0001,3.23811]
[1780135162973,22.91,73511.11,123.9,0.04095,0.0001,3.2368]
[1780135168408,22.91,73511.51,123.9,0.04098,0.0001,3.23873]
[1780135173444,22.91,73513.5,123.9,0.04112,0.0001,3.24669]
[1780135178479,22.91,73512.93,123.9,0.04105,0.0001,3.24236]
[1780135184521,22.91,73512.42,123.9,0.04099,0.0001,3.23835]
[1780135190564,22.91,73512.65,123.9,0.04101,0.0001,3.23937]
[1780135195598,22.91,73516.65,123.9,0.04142,0.00011,3.26575]
[1780135200633,22.9,73517.84,123.9,0.04153,0.00011,3.2731]
[1780135203998,22.9,73521.05,123.9,0.04186,0.00011,3.29458]
[1780135209372,22.89,73524.25,123.9,0.04208,0.00011,3.30832]
[1780135212940,22.87,73524.67,123.9,0.042,0.00011,3.30336]
[1780135218086,22.86,73525.59,123.9,0.04206,0.00011,3.30699]
[1780135223797,22.86,73528.69,123.9,0.04237,0.00011,3.32687]
[1780135228065,22.86,73529.51,123.9,0.04244,0.00011,3.33185]
[1780135233867,22.85,73530.98,123.9,0.04252,0.00011,3.33531]
[1780135238189,22.85,73531.12,123.9,0.04252,0.00011,3.33561]
[1780135239387,22.85,73531.33,123.9,0.04251,0.00011,3.33483]
[1780135244687,22.84,73531.81,123.9,0.04252,0.00011,3.33526]
[1780135250096,22.84,73531.91,123.9,0.04252,0.00011,3.33529]
[1780135256024,22.81,73532.16,123.9,0.04235,0.00011,3.32449]
[1780135261323,22.79,73531.35,123.9,0.04214,0.00011,3.31107]
[1780135266495,22.78,73530.99,123.9,0.04203,0.00011,3.30418]
[1780135266679,22.78,73530.93,123.9,0.04202,0.00011,3.3034]
[1780135267520,22.78,73530.93,123.9,0.04202,0.00011,3.3034]
[1780135267763,22.78,73530.41,123.9,0.04193,0.00011,3.2979]
[1780135267938,22.78,73530.41,123.9,0.04193,0.00011,3.2979]
[1780135274151,22.77,73531.26,123.9,0.042,0.00011,3.30262]
[1780135279186,22.77,73531.37,123.9,0.042,0.00011,3.30242]
[1780135284221,22.77,73531.02,123.9,0.04195,0.00011,3.29903]
[1780135286288,22.77,73531.24,123.9,0.04197,0.00011,3.30035]
[1780135287210,22.77,73531.03,123.9,0.04194,0.00011,3.29871]
[1780135287348,22.77,73531.03,123.9,0.04194,0.00011,3.29871]
[1780135288249,22.77,73520.39,123.9,0.04081,0.0001,3.22604]
[1780135296305,22.73,73515.91,123.9,0.04007,0.0001,3.17665]
[1780135304361,22.7,73515.51,123.9,0.03981,0.0001,3.16011]
[1780135310404,22.68,73515.83,123.9,0.03968,0.0001,3.15201]
[1780135311743,22.68,73515.83,123.9,0.03968,0.0001,3.15201]
[1780135319505,22.67,73515.91,123.9,0.03961,0.0001,3.14747]
[1780135333567,22.59,73515.74,123.9,0.03906,0.0001,3.11166]
[1780135343638,22.55,73515.74,123.9,0.03881,0.0001,3.09557]
[1780135353998,22.54,73515.6,123.9,0.03873,0.0001,3.08986]
[1780135354973,22.51,73515.6,123.9,0.0385,0.0001,3.07398]
[1780135357886,22.5,73515.2,123.9,0.03841,0.0001,3.06842]
[1780135359152,22.5,73512.12,123.9,0.03808,0.0001,3.0466]
[1780135366905,22.5,73511.06,123.9,0.03796,0.0001,3.03889]
[1780135369075,22.5,73511.06,123.9,0.03798,0.0001,3.04016]
[1780135369478,22.5,73511.06,123.9,0.03798,0.0001,3.04016]
[1780135378560,22.51,73505.89,123.9,0.03751,0.0001,3.00926]
[1780135385931,22.52,73506.18,123.9,0.03759,0.0001,3.01399]
[1780135392980,22.52,73506.02,123.9,0.0376,0.0001,3.01521]
[1780135402043,22.53,73506.26,123.9,0.03767,0.0001,3.0197]
[1780135410099,22.53,73506.59,123.9,0.03775,0.0001,3.02446]
[1780135411414,22.53,73506.59,123.9,0.03775,0.0001,3.02446]
[1780135417148,22.54,73510.19,123.9,0.03808,0.0001,3.04548]
[1780135421847,22.54,73510.66,123.9,0.03815,0.0001,3.04973]
[1780135422559,22.54,73510.66,123.9,0.03815,0.0001,3.04973]
[1780135422923,22.54,73510.7,123.9,0.03816,0.0001,3.05057]
[1780135423086,22.54,73510.7,123.9,0.03816,0.0001,3.05057]
[1780135423129,22.54,73510.7,123.9,0.03816,0.0001,3.05057]
[1780135423206,22.54,73510.7,123.9,0.03816,0.0001,3.05057]
[1780135423321,22.54,73510.7,123.9,0.03816,0.0001,3.05057]
[1780135423324,22.54,73510.7,123.9,0.03816,0.0001,3.05057]
[1780135428815,22.55,73510.59,123.9,0.03817,0.0001,3.05102]
[1780135436281,22.55,73510.7,123.9,0.03822,0.0001,3.05434]
[1780135442323,22.56,73510.88,123.9,0.03826,0.0001,3.05726]
[1780135447358,22.56,73510.72,123.9,0.03827,0.0001,3.05764]
[1780135452393,22.56,73501.82,123.9,0.03741,0.0001,3.00111]
[1780135457428,22.57,73495.86,123.9,0.03686,0.0001,2.96475]
[1780135458913,22.57,73496.05,123.9,0.03688,0.0001,2.9664]
[1780135459684,22.57,73496.05,123.9,0.03688,0.0001,2.9664]
[1780135467500,22.58,73502.97,123.9,0.0376,0.0001,3.0139]
[1780135473542,22.58,73503.0,123.9,0.03758,0.0001,3.01128]
[1780135478576,22.58,73503.37,123.9,0.03764,0.0001,3.01528]
[1780135483615,22.59,73508.2,123.9,0.03815,0.0001,3.04859]
[1780135488651,22.59,73516.29,123.9,0.03898,0.0001,3.10293]
[1780135491616,22.59,73517.91,123.9,0.03915,0.0001,3.11397]
[1780135496708,22.59,73522.55,123.9,0.03964,0.0001,3.1456]
[1780135501742,22.59,73519.63,123.9,0.03934,0.0001,3.12649]
[1780135503756,22.59,73512.0,123.9,0.03857,0.0001,3.07623]
[1780135509798,22.6,73511.94,123.9,0.03858,0.0001,3.07701]
[1780135511760,22.6,73511.81,123.9,0.03857,0.0001,3.07635]
[1780135516847,22.6,73512.12,123.9,0.03862,0.0001,3.07956]
[1780135520932,22.6,73519.13,123.9,0.03935,0.0001,3.12666]
[1780135526989,22.6,73519.54,123.9,0.0394,0.0001,3.12991]
[1780135532959,22.61,73514.58,123.9,0.03885,0.0001,3.09294]
[1780135536166,22.61,73514.69,123.9,0.03886,0.0001,3.09399]
[1780135543030,22.61,73515.38,123.9,0.03895,0.0001,3.09977]
[1780135551086,22.61,73515.47,123.9,0.03898,0.0001,3.10153]
[1780135556121,22.61,73513.68,123.9,0.03881,0.0001,3.09046]
[1780135561156,22.62,73513.19,123.9,0.03877,0.0001,3.08804]
[1780135566192,22.62,73511.33,123.9,0.0386,0.0001,3.07663]
[1780135571226,22.62,73511.22,123.9,0.0386,0.0001,3.07679]
[1780135576261,22.62,73511.65,123.9,0.03866,0.0001,3.08047]
[1780135581296,22.62,73512.58,123.9,0.03876,0.0001,3.08739]
[1780135586849,22.62,73512.5,123.9,0.03876,0.0001,3.08748]
[1780135594986,22.63,73512.03,123.9,0.03867,0.0001,3.08043]
[1780135605466,22.63,73512.03,123.9,0.03871,0.0001,3.08259]
[1780135611537,22.63,73512.03,123.9,0.03871,0.0001,3.08259]
[1780135622585,22.64,73512.44,123.9,0.03879,0.0001,3.08776]
[1780135635676,22.64,73512.54,123.9,0.03882,0.0001,3.09024]
[1780135641719,22.64,73512.7,123.9,0.03885,0.0001,3.09214]
[1780135646753,22.65,73513.27,123.9,0.03892,0.0001,3.09658]
[1780135651788,22.65,73512.63,123.9,0.03881,0.0001,3.08826]
[1780135656823,22.65,73512.72,123.9,0.03883,0.0001,3.08941]
[1780135658899,22.65,73512.71,123.9,0.03883,0.0001,3.08949]
[1780135664879,22.65,73516.87,123.9,0.03927,0.0001,3.11803]
[1780135668333,22.65,73519.06,123.9,0.0395,0.0001,3.13282]
[1780135673942,22.65,73518.44,123.9,0.03944,0.0001,3.12914]
[1780135680991,22.65,73518.69,123.9,0.03947,0.0001,3.13133]
[1780135685308,22.65,73518.69,123.9,0.03947,0.0001,3.13133]
[1780135692068,22.66,73521.0,123.9,0.03972,0.0001,3.14751]
[1780135693370,22.66,73521.0,123.9,0.03972,0.0001,3.14751]
[1780135696451,22.66,73522.08,123.9,0.03984,0.0001,3.15489]
[1780135702281,22.66,73524.79,123.9,0.04012,0.0001,3.1732]
[1780135708177,22.66,73525.41,123.9,0.04019,0.0001,3.1775]
[1780135713216,22.66,73525.62,123.9,0.04015,0.0001,3.17413]
[1780135718251,22.66,73525.28,123.9,0.04012,0.0001,3.17201]
[1780135722608,22.66,73526.05,123.9,0.0402,0.0001,3.17729]
[1780135723430,22.66,73525.65,123.9,0.04016,0.0001,3.17463]
[1780135723623,22.66,73525.65,123.9,0.04016,0.0001,3.17463]
[1780135723626,22.66,73525.65,123.9,0.04016,0.0001,3.17463]
[1780135723641,22.66,73525.65,123.9,0.04016,0.0001,3.17463]
[1780135723769,22.66,73525.65,123.9,0.04016,0.0001,3.17463]
[1780135723954,22.66,73525.65,123.9,0.04016,0.0001,3.17463]
[1780135726805,22.66,73537.74,123.9,0.04143,0.00011,3.25645]
[1780135732974,22.66,73541.37,123.9,0.0418,0.00011,3.28037]
[1780135736126,22.65,73537.69,123.9,0.04141,0.00011,3.25484]
[1780135741414,22.65,73537.82,123.9,0.04141,0.00011,3.25501]
[1780135746449,22.65,73539.7,123.9,0.0416,0.00011,3.26736]
[1780135751484,22.65,73540.47,123.9,0.04167,0.00011,3.272]
[1780135759540,22.65,73541.03,123.9,0.04172,0.00011,3.27482]
[1780135764575,22.65,73543.03,123.9,0.04192,0.00011,3.28783]
[1780135770617,22.64,73543.13,123.9,0.04192,0.00011,3.28761]
[1780135775652,22.64,73542.89,123.9,0.04182,0.00011,3.28021]
[1780135786729,22.64,73542.94,123.9,0.0418,0.00011,3.27905]
[1780135791764,22.64,73545.91,123.9,0.04211,0.00011,3.2987]
[1780135796800,22.64,73547.15,123.9,0.04223,0.00011,3.3064]
[1780135801835,22.63,73546.68,123.9,0.04217,0.00011,3.30232]
[1780135805878,22.63,73548.22,123.9,0.04233,0.00011,3.31247]
[1780135806892,22.63,73551.69,123.9,0.0427,0.00011,3.33635]
[1780135812912,22.6,73558.54,123.9,0.04321,0.00011,3.36896]
[1780135818954,22.57,73561.82,123.9,0.0434,0.00011,3.38119]
[1780135824996,22.55,73564.53,123.9,0.04352,0.00011,3.38867]
[1780135828010,22.54,73564.92,123.9,0.04352,0.00011,3.38846]
[1780135833053,22.54,73566.52,123.9,0.04361,0.00011,3.39297]
[1780135838089,22.53,73566.31,123.9,0.04356,0.00011,3.39007]
[1780135844137,22.53,73566.12,123.9,0.04351,0.00011,3.38702]
[1780135849172,22.53,73564.9,123.9,0.04336,0.00011,3.37701]
[1780135857228,22.52,73565.71,123.9,0.04341,0.00011,3.38043]
[1780135858611,22.52,73565.71,123.9,0.04341,0.00011,3.38043]
[1780135864277,22.52,73565.53,123.9,0.04336,0.00011,3.37714]
[1780135869276,22.51,73565.84,123.9,0.04337,0.00011,3.37818]
[1780135873340,22.51,73558.34,123.9,0.04252,0.00011,3.32419]
[1780135877496,22.51,73554.97,123.9,0.04215,0.00011,3.30025]
[1780135877532,22.51,73554.97,123.9,0.04215,0.00011,3.30025]
[1780135877905,22.51,73554.97,123.9,0.04215,0.00011,3.30025]
[1780135879696,22.51,73555.05,123.9,0.04215,0.00011,3.3005]
[1780135886431,22.51,73555.93,123.9,0.04223,0.00011,3.30545]
[1780135889718,22.51,73554.1,123.9,0.04203,0.00011,3.29247]
[1780135895796,22.5,73546.55,123.9,0.04114,0.00011,3.23487]
[1780135899958,22.5,73544.65,123.9,0.04094,0.00011,3.22182]
[1780135906571,22.5,73544.36,123.9,0.04091,0.00011,3.21979]
[1780135916641,22.5,73541.65,123.9,0.04062,0.00011,3.20128]
[1780135922684,22.5,73541.81,123.9,0.04064,0.00011,3.20249]
[1780135928725,22.5,73542.25,123.9,0.04069,0.00011,3.20554]
[1780135939802,22.5,73542.17,123.9,0.04068,0.00011,3.20505]
[1780135944837,22.5,73542.02,123.9,0.04066,0.00011,3.20406]
[1780135950879,22.5,73541.94,123.9,0.04066,0.00011,3.20357]
[1780135958935,22.51,73541.11,123.9,0.04051,0.00011,3.19316]
[1780135970012,22.51,73541.22,123.9,0.04053,0.00011,3.19416]
[1780135975049,22.51,73541.12,123.9,0.04052,0.00011,3.19358]
[1780135984112,22.51,73541.12,123.9,0.04052,0.00011,3.19375]
[1780135992168,22.51,73541.16,123.9,0.04053,0.00011,3.19417]
[1780135997203,22.51,73541.14,123.9,0.04053,0.00011,3.1941]
[1780136005262,22.51,73540.97,123.9,0.04051,0.00011,3.19303]
[1780136013318,22.51,73541.24,123.9,0.04048,0.00011,3.18999]
[1780136018353,22.51,73537.22,123.9,0.04006,0.0001,3.16298]
[1780136023388,22.51,73536.97,123.9,0.04004,0.0001,3.16161]
[1780136023402,22.51,73536.97,123.9,0.04004,0.0001,3.16161]
[1780136023649,22.51,73536.97,123.9,0.04004,0.0001,3.16161]
[1780136023852,22.51,73536.97,123.9,0.04004,0.0001,3.16161]
[1780136023958,22.51,73536.97,123.9,0.04004,0.0001,3.16161]
[1780136024285,22.51,73536.97,123.9,0.04004,0.0001,3.16161]
[1780136031444,22.51,73537.02,123.9,0.04006,0.0001,3.16246]
[1780136045546,22.51,73537.2,123.9,0.04009,0.0001,3.16449]
[1780136051588,22.51,73537.91,123.9,0.04017,0.0001,3.16957]
[1780136060651,22.51,73537.9,123.9,0.04017,0.0001,3.1699]
[1780136066693,22.51,73538.78,123.9,0.04027,0.0001,3.17609]
[1780136071728,22.51,73540.05,123.9,0.04035,0.00011,3.17985]
[1780136079784,22.51,73540.62,123.9,0.04041,0.00011,3.18388]
[1780136085826,22.51,73540.78,123.9,0.04043,0.00011,3.18508]
[1780136090861,22.51,73541.27,123.9,0.04048,0.00011,3.18849]
[1780136095897,22.51,73541.43,123.9,0.0405,0.00011,3.18964]
[1780136100932,22.52,73541.02,123.9,0.04046,0.00011,3.18694]
[1780136108072,22.52,73540.98,123.9,0.04045,0.00011,3.18672]
[1780136115034,22.52,73541.33,123.9,0.04049,0.00011,3.18923]
[1780136122083,22.52,73541.55,123.9,0.04052,0.00011,3.19083]
[1780136129132,22.52,73541.59,123.9,0.04052,0.00011,3.19119]
[1780136134167,22.52,73541.7,123.9,0.04048,0.00011,3.18704]
[1780136139202,22.52,73544.12,123.9,0.04073,0.00011,3.20358]
[1780136144238,22.52,73544.15,123.9,0.04074,0.00011,3.20377]
[1780136149273,22.52,73547.09,123.9,0.04105,0.00011,3.22379]
[1780136152087,22.52,73547.99,123.9,0.04114,0.00011,3.22991]
[1780136152849,22.52,73549.09,123.9,0.04126,0.00011,3.23741]
[1780136159519,22.52,73553.22,123.9,0.0417,0.00011,3.26539]
[1780136168958,22.51,73552.94,123.9,0.04165,0.00011,3.26261]
[1780136174449,22.51,73553.36,123.9,0.04169,0.00011,3.26502]
[1780136180491,22.51,73552.22,123.9,0.04156,0.00011,3.25669]
[1780136185526,22.51,73555.6,123.9,0.04192,0.00011,3.27958]
[1780136189851,22.51,73557.12,123.9,0.04208,0.00011,3.28963]
[1780136193468,22.51,73546.18,123.9,0.04084,0.00011,3.20918]
[1780136198617,22.51,73545.87,123.9,0.04081,0.00011,3.20706]
[1780136204582,22.51,73547.69,123.9,0.041,0.00011,3.21943]
[1780136211002,22.51,73549.47,123.9,0.04119,0.00011,3.23143]
[1780136211030,22.51,73549.47,123.9,0.04119,0.00011,3.23143]
[1780136211035,22.51,73549.47,123.9,0.04119,0.00011,3.23143]
[1780136214932,22.51,73555.6,123.9,0.04184,0.00011,3.27327]
[1780136221792,22.51,73553.66,123.9,0.04162,0.00011,3.25919]
[1780136227364,22.5,73552.89,123.9,0.04153,0.00011,3.25359]
[1780136232868,22.5,73550.29,123.9,0.04125,0.00011,3.23536]
[1780136237903,22.5,73550.16,123.9,0.04123,0.00011,3.23433]
[1780136238616,22.5,73550.16,123.9,0.04123,0.00011,3.23433]
[1780136239646,22.5,73550.72,123.9,0.04129,0.00011,3.23814]
[1780136242471,22.5,73550.48,123.9,0.04126,0.00011,3.23643]
[1780136242714,22.5,73552.55,123.9,0.04148,0.00011,3.25056]
[1780136247975,22.5,73554.43,123.9,0.04168,0.00011,3.26318]
[1780136254055,22.5,73555.05,123.9,0.04168,0.00011,3.26212]
[1780136259785,22.5,73555.05,123.9,0.04168,0.00011,3.26197]
[1780136265096,22.5,73555.39,123.9,0.04171,0.00011,3.26358]
[1780136270130,22.5,73556.03,123.9,0.04177,0.00011,3.26762]
[1780136275166,22.5,73555.47,123.9,0.0417,0.00011,3.26335]
[1780136280202,22.5,73555.26,123.9,0.04167,0.00011,3.26148]
[1780136284917,22.5,73555.68,123.9,0.04171,0.00011,3.26403]
[1780136291278,22.49,73555.7,123.9,0.04171,0.00011,3.26355]
[1780136295154,22.49,73555.9,123.9,0.04172,0.00011,3.26469]
[1780136299130,22.49,73555.53,123.9,0.04168,0.00011,3.2619]
[1780136304370,22.49,73556.74,123.9,0.0418,0.00011,3.26973]
[1780136304933,22.49,73556.74,123.9,0.0418,0.00011,3.26973]
[1780136310412,22.49,73556.89,123.9,0.04181,0.00011,3.27018]
[1780136315447,22.49,73562.51,123.9,0.04236,0.00011,3.30364]
[1780136320483,22.49,73565.75,123.9,0.0427,0.00011,3.32546]
[1780136323862,22.49,73564.27,123.9,0.04252,0.00011,3.31436]
[1780136323863,22.49,73564.27,123.9,0.04252,0.00011,3.31436]
[1780136324221,22.49,73564.27,123.9,0.04252,0.00011,3.31436]
[1780136324289,22.49,73564.27,123.9,0.04252,0.00011,3.31436]
[1780136324600,22.49,73564.27,123.9,0.04252,0.00011,3.31436]
[1780136330553,22.48,73565.09,123.9,0.04259,0.00011,3.31867]
[1780136334830,22.48,73565.66,123.9,0.04264,0.00011,3.32191]
[1780136341426,22.48,73565.74,123.9,0.04264,0.00011,3.32155]
[1780136341825,22.48,73568.94,123.9,0.04299,0.00011,3.34379]
[1780136344473,22.48,73575.36,123.9,0.0437,0.00011,3.38843]
[1780136345318,22.48,73576.55,123.9,0.04383,0.00011,3.39658]
[1780136345483,22.48,73576.55,123.9,0.04383,0.00011,3.39658]
[1780136347476,22.48,73577.91,123.9,0.04397,0.00011,3.40563]
[1780136348205,22.47,73581.27,123.9,0.04435,0.00011,3.42926]
[1780136350140,22.47,73585.37,123.9,0.0448,0.00011,3.4579]
[1780136352187,22.47,73585.62,123.9,0.04482,0.00011,3.45891]
[1780136357744,22.47,73588.39,123.9,0.0451,0.00012,3.47639]
[1780136362780,22.46,73583.75,123.9,0.04453,0.00011,3.44106]
[1780136365791,22.46,73583.91,123.9,0.04454,0.00011,3.44146]
[1780136370837,22.45,73585.23,123.9,0.04465,0.00011,3.4487]
[1780136375872,22.45,73576.49,123.9,0.04357,0.00011,3.37952]
[1780136378076,22.45,73573.15,123.9,0.0432,0.00011,3.35566]
[1780136381357,22.45,73564.93,123.9,0.04228,0.00011,3.29743]
[1780136386164,22.45,73560.79,123.9,0.04182,0.00011,3.26822]
[1780136388214,22.45,73561.31,123.9,0.04187,0.00011,3.27166]
[1780136393472,22.45,73568.43,123.9,0.04264,0.00011,3.3206]
[1780136394028,22.45,73566.95,123.9,0.04247,0.00011,3.31007]
[1780136397275,22.44,73566.12,123.9,0.04238,0.00011,3.3038]
[1780136397298,22.44,73566.12,123.9,0.04238,0.00011,3.3038]
[1780136399729,22.44,73563.99,123.9,0.04214,0.00011,3.28867]
[1780136402420,22.44,73563.58,123.9,0.04209,0.00011,3.28537]
[1780136402697,22.44,73563.58,123.9,0.04209,0.00011,3.28537]
[1780136406183,22.44,73560.01,123.9,0.04169,0.00011,3.26022]
[1780136409000,22.44,73564.92,123.9,0.04222,0.00011,3.29407]
[1780136411946,22.44,73562.46,123.9,0.04195,0.00011,3.27659]
[1780136414642,22.44,73565.42,123.9,0.04227,0.00011,3.29695]
[1780136414681,22.44,73565.42,123.9,0.04227,0.00011,3.29695]
[1780136420199,22.44,73566.31,123.9,0.04235,0.00011,3.3021]
[1780136425234,22.44,73564.91,123.9,0.04218,0.00011,3.29166]
[1780136430269,22.43,73564.19,123.9,0.0421,0.00011,3.28601]
[1780136435819,22.43,73562.75,123.9,0.04187,0.00011,3.27043]
[1780136441345,22.43,73559.68,123.9,0.04153,0.00011,3.24874]
[1780136446381,22.43,73558.39,123.9,0.04139,0.00011,3.23961]
[1780136451416,22.43,73556.55,123.9,0.04119,0.00011,3.22684]
[1780136456454,22.43,73551.43,123.9,0.04064,0.00011,3.19184]
[1780136461489,22.43,73548.43,123.9,0.04033,0.00011,3.17165]
[1780136471559,22.44,73544.0,123.9,0.03988,0.0001,3.14279]
[1780136477601,22.44,73544.88,123.9,0.03998,0.00011,3.14949]
[1780136482636,22.44,73545.56,123.9,0.04006,0.00011,3.15466]
[1780136487671,22.44,73546.18,123.9,0.04013,0.00011,3.15937]
[1780136488495,22.44,73546.18,123.9,0.04013,0.00011,3.15937]
[1780136489088,22.44,73545.92,123.9,0.04011,0.00011,3.1577]
[1780136494720,22.44,73546.18,123.9,0.04009,0.00011,3.15511]
[1780136499755,22.44,73545.48,123.9,0.04002,0.00011,3.15087]
[1780136504790,22.44,73546.17,123.9,0.0401,0.00011,3.15615]
[1780136509825,22.44,73546.23,123.9,0.04012,0.00011,3.15705]
[1780136517880,22.45,73546.52,123.9,0.04016,0.00011,3.1598]
[1780136528472,22.45,73546.69,123.9,0.04018,0.00011,3.16114]
[1780136535001,22.45,73544.93,123.9,0.04002,0.00011,3.15058]
[1780136539029,22.45,73536.24,123.9,0.03912,0.0001,3.09273]
[1780136539926,22.45,73536.24,123.9,0.03912,0.0001,3.09273]
[1780136545071,22.45,73534.0,123.9,0.03891,0.0001,3.07911]
[1780136550106,22.46,73534.11,123.9,0.03894,0.0001,3.08089]
[1780136555143,22.46,73537.64,123.9,0.03926,0.0001,3.10049]
[1780136560179,22.46,73536.85,123.9,0.03919,0.0001,3.09605]
[1780136565859,22.46,73535.63,123.9,0.03907,0.0001,3.08843]
[1780136573270,22.47,73535.91,123.9,0.03913,0.0001,3.09206]
[1780136578305,22.47,73535.25,123.9,0.03908,0.0001,3.08855]
[1780136585353,22.47,73532.44,123.9,0.03881,0.0001,3.0712]
[1780136590388,22.47,73534.11,123.9,0.039,0.0001,3.08331]
[1780136596431,22.48,73534.46,123.9,0.03905,0.0001,3.08681]
[1780136598813,22.48,73534.46,123.9,0.03905,0.0001,3.08681]
[1780136599932,22.48,73534.46,123.9,0.03906,0.0001,3.08739]
[1780136599953,22.48,73534.46,123.9,0.03906,0.0001,3.08739]
[1780136607512,22.48,73534.08,123.9,0.03904,0.0001,3.0864]
[1780136612547,22.48,73533.03,123.9,0.03889,0.0001,3.07552]
[1780136619596,22.49,73533.33,123.9,0.03895,0.0001,3.07899]
[1780136624259,22.49,73537.32,123.9,0.03937,0.0001,3.10659]
[1780136624315,22.49,73537.32,123.9,0.03937,0.0001,3.10659]
[1780136624610,22.49,73537.32,123.9,0.03937,0.0001,3.10659]
[1780136624803,22.49,73537.32,123.9,0.03937,0.0001,3.10659]
[1780136625109,22.49,73539.39,123.9,0.03959,0.0001,3.12047]
[1780136630363,22.49,73539.39,123.9,0.0396,0.0001,3.12115]
[1780136630483,22.49,73539.39,123.9,0.0396,0.0001,3.12115]
[1780136636717,22.49,73539.07,123.9,0.03958,0.0001,3.1199]
[1780136641752,22.5,73538.64,123.9,0.03955,0.0001,3.11766]
[1780136642035,22.5,73538.64,123.9,0.03955,0.0001,3.11766]
[1780136649808,22.5,73542.77,123.9,0.03999,0.0001,3.14645]
[1780136654845,22.5,73547.74,123.9,0.04052,0.00011,3.18042]
[1780136659884,22.5,73553.32,123.9,0.04112,0.00011,3.21863]
[1780136660523,22.5,73553.32,123.9,0.04112,0.00011,3.21863]
[1780136665926,22.5,73555.57,123.9,0.04135,0.00011,3.23373]
[1780136675063,22.5,73557.1,123.9,0.04145,0.00011,3.23841]
[1780136678389,22.5,73557.01,123.9,0.04143,0.00011,3.23757]
[1780136684055,22.49,73558.26,123.9,0.04156,0.00011,3.24573]
[1780136688921,22.49,73558.76,123.9,0.04161,0.00011,3.24892]
[1780136694125,22.49,73561.79,123.9,0.04193,0.00011,3.26909]
[1780136696944,22.49,73562.17,123.9,0.04197,0.00011,3.2716]
[1780136698153,22.49,73575.88,123.9,0.04348,0.00011,3.36708]
[1780136701054,22.49,73579.67,123.9,0.0439,0.00011,3.39363]
[1780136707208,22.49,73574.58,123.9,0.04329,0.00011,3.35545]
[1780136708223,22.48,73560.13,123.9,0.04169,0.00011,3.25419]
[1780136710360,22.48,73559.13,123.9,0.04158,0.00011,3.2472]
[1780136716584,22.48,73558.72,123.9,0.04153,0.00011,3.24402]
[1780136719657,22.48,73557.66,123.9,0.04142,0.00011,3.23645]
[1780136725342,22.48,73557.22,123.9,0.04136,0.00011,3.23307]
[1780136731389,22.48,73557.29,123.9,0.04137,0.00011,3.2335]
[1780136738038,22.48,73557.23,123.9,0.0413,0.00011,3.22777]
[1780136741097,22.48,73556.9,123.9,0.04126,0.00011,3.22539]
[1780136742974,22.48,73557.03,123.9,0.04127,0.00011,3.22624]
[1780136751525,22.48,73557.69,123.9,0.04134,0.00011,3.23058]
[1780136754819,22.48,73557.96,123.9,0.04137,0.00011,3.2324]
[1780136760588,22.48,73560.76,123.9,0.04167,0.00011,3.25137]
[1780136771665,22.48,73560.87,123.9,0.04167,0.00011,3.25146]
[1780136776703,22.48,73561.32,123.9,0.04171,0.00011,3.25422]
[1780136781738,22.48,73561.6,123.9,0.04174,0.00011,3.25577]
[1780136787178,22.48,73556.18,123.9,0.04115,0.00011,3.21812]
[1780136787179,22.48,73556.18,123.9,0.04115,0.00011,3.21812]
[1780136792816,22.47,73555.82,123.9,0.04105,0.00011,3.2105]
[1780136800872,22.47,73555.9,123.9,0.04105,0.00011,3.21098]
[1780136805908,22.47,73554.38,123.9,0.04089,0.00011,3.20059]
[1780136810943,22.47,73553.77,123.9,0.04083,0.00011,3.19649]
[1780136815978,22.48,73550.74,123.9,0.04051,0.00011,3.176]
[1780136821015,22.48,73552.47,123.9,0.0407,0.00011,3.18804]
[1780136826050,22.48,73552.41,123.9,0.04069,0.00011,3.18782]
[1780136832092,22.48,73552.91,123.9,0.04075,0.00011,3.19145]
[1780136832223,22.48,73552.91,123.9,0.04075,0.00011,3.19145]
[1780136832717,22.48,73552.91,123.9,0.04075,0.00011,3.19145]
[1780136838134,22.48,73555.34,123.9,0.04101,0.00011,3.20815]
[1780136843169,22.48,73555.15,123.9,0.04099,0.00011,3.20689]
[1780136845902,22.48,73555.1,123.9,0.04099,0.00011,3.20657]
[1780136854717,22.48,73550.0,123.9,0.04039,0.00011,3.16697]
[1780136860288,22.48,73550.25,123.9,0.04042,0.00011,3.1692]
[1780136862765,22.48,73550.47,123.9,0.04044,0.00011,3.17077]
[1780136864315,22.48,73538.79,123.9,0.03923,0.0001,3.09234]
[1780136866160,22.48,73538.79,123.9,0.03923,0.0001,3.09234]
[1780136873710,22.48,73542.78,123.9,0.03965,0.0001,3.12003]
[1780136879422,22.48,73543.32,123.9,0.03973,0.0001,3.12481]
[1780136882446,22.49,73541.03,123.9,0.03949,0.0001,3.10967]
[1780136887479,22.49,73533.94,123.9,0.03878,0.0001,3.06349]
[1780136891495,22.49,73533.83,123.9,0.03878,0.0001,3.06337]
[1780136894530,22.49,73532.82,123.9,0.03868,0.0001,3.0573]
[1780136898901,22.49,73532.0,123.9,0.03861,0.0001,3.05273]
[1780136901969,22.49,73525.81,123.9,0.038,0.0001,3.0126]
[1780136904598,22.5,73539.47,123.9,0.03941,0.0001,3.10396]
[1780136909884,22.5,73540.34,123.9,0.0395,0.0001,3.11032]
[1780136915679,22.5,73542.09,123.9,0.03964,0.0001,3.11798]
[1780136920714,22.5,73541.68,123.9,0.03961,0.0001,3.11584]
[1780136922060,22.5,73541.68,123.9,0.03961,0.0001,3.11584]
[1780136923028,22.5,73541.83,123.9,0.03963,0.0001,3.11697]
[1780136924831,22.5,73541.91,123.9,0.03964,0.0001,3.11776]
[1780136924843,22.5,73541.91,123.9,0.03964,0.0001,3.11776]
[1780136925135,22.5,73541.91,123.9,0.03964,0.0001,3.11776]
[1780136925208,22.5,73541.91,123.9,0.03964,0.0001,3.11776]
[1780136936826,22.51,73543.94,123.9,0.03988,0.0001,3.13297]
[1780136941861,22.51,73544.95,123.9,0.03999,0.00011,3.14023]
[1780136946896,22.51,73549.87,123.9,0.04051,0.00011,3.17395]
[1780136951931,22.51,73549.71,123.9,0.0405,0.00011,3.17306]
[1780136955238,22.51,73549.86,123.9,0.04052,0.00011,3.17412]
[1780136959805,22.51,73554.98,123.9,0.04106,0.00011,3.20909]
[1780136965026,22.51,73556.53,123.9,0.04123,0.00011,3.21951]
[1780136972077,22.51,73556.58,123.9,0.04117,0.00011,3.21458]
[1780136977113,22.51,73555.51,123.9,0.04105,0.00011,3.20714]
[1780136983155,22.51,73555.57,123.9,0.04106,0.00011,3.20745]
[1780136988190,22.51,73554.26,123.9,0.04092,0.00011,3.19843]
[1780136993225,22.51,73547.44,123.9,0.04019,0.00011,3.15213]
[1780136995239,22.51,73538.13,123.9,0.03922,0.0001,3.08968]
[1780136998979,22.51,73536.96,123.9,0.03911,0.0001,3.08234]
[1780137005310,22.51,73538.13,123.9,0.03925,0.0001,3.09152]
[1780137008003,22.51,73538.3,123.9,0.03927,0.0001,3.09282]
[1780137013365,22.51,73538.19,123.9,0.03928,0.0001,3.09317]
[1780137018401,22.52,73542.32,123.9,0.03972,0.0001,3.12151]
[1780137023436,22.52,73544.47,123.9,0.03995,0.0001,3.13644]
[1780137026457,22.52,73552.1,123.9,0.04076,0.00011,3.18832]
[1780137031492,22.52,73551.3,123.9,0.04061,0.00011,3.17786]
[1780137036143,22.52,73552.14,123.9,0.0407,0.00011,3.1836]
[1780137040398,22.52,73553.17,123.9,0.04081,0.00011,3.19063]
[1780137045590,22.52,73552.6,123.9,0.04075,0.00011,3.18674]
[1780137050625,22.52,73552.79,123.9,0.04077,0.00011,3.18802]
[1780137055661,22.52,73549.1,123.9,0.04038,0.00011,3.16295]
[1780137061703,22.52,73547.23,123.9,0.04019,0.00011,3.1506]
[1780137066738,22.52,73547.95,123.9,0.04027,0.00011,3.15581]
[1780137071773,22.52,73548.28,123.9,0.04031,0.00011,3.15831]
[1780137076808,22.52,73548.94,123.9,0.04038,0.00011,3.163]
[1780137082850,22.52,73550.29,123.9,0.04053,0.00011,3.17233]
[1780137087885,22.52,73552.03,123.9,0.04071,0.00011,3.1842]
[1780137088486,22.52,73552.03,123.9,0.04071,0.00011,3.1842]
[1780137088492,22.52,73552.03,123.9,0.04071,0.00011,3.1842]
[1780137090906,22.52,73543.04,123.9,0.03977,0.0001,3.12348]
[1780137095941,22.52,73543.33,123.9,0.03975,0.0001,3.12099]
[1780137098846,22.52,73542.91,123.9,0.0397,0.0001,3.11839]
[1780137099494,22.52,73543.0,123.9,0.03972,0.0001,3.1191]
[1780137100514,22.52,73543.04,123.9,0.03972,0.0001,3.11948]
[1780137110039,22.53,73541.06,123.9,0.03953,0.0001,3.10738]
[1780137115074,22.53,73540.64,123.9,0.0395,0.0001,3.10515]
[1780137120109,22.53,73540.82,123.9,0.03953,0.0001,3.10697]
[1780137126151,22.53,73541.77,123.9,0.03964,0.0001,3.11404]
[1780137129578,22.53,73541.29,123.9,0.03959,0.0001,3.11118]
[1780137135214,22.53,73540.37,123.9,0.03951,0.0001,3.10576]
[1780137139823,22.53,73540.17,123.9,0.0395,0.0001,3.10494]
[1780137145285,22.54,73539.68,123.9,0.03946,0.0001,3.10246]
[1780137150320,22.54,73539.83,123.9,0.03948,0.0001,3.10415]
[1780137156362,22.54,73539.78,123.9,0.03943,0.0001,3.0997]
[1780137161397,22.54,73539.22,123.9,0.03939,0.0001,3.09667]
[1780137167439,22.54,73538.89,123.9,0.03937,0.0001,3.0955]
[1780137172474,22.54,73537.91,123.9,0.03928,0.0001,3.08969]
[1780137177509,22.55,73536.61,123.9,0.03916,0.0001,3.08188]
[1780137183551,22.55,73536.43,123.9,0.03915,0.0001,3.0817]
[1780137188586,22.55,73533.42,123.9,0.03886,0.0001,3.06254]
[1780137193622,22.55,73531.24,123.9,0.03865,0.0001,3.04913]
[1780137201681,22.56,73532.52,123.9,0.03881,0.0001,3.05917]
[1780137206716,22.56,73534.53,123.9,0.03903,0.0001,3.07344]
[1780137211510,22.56,73534.54,123.9,0.03903,0.0001,3.07368]
[1780137216787,22.56,73538.6,123.9,0.03942,0.0001,3.09732]
[1780137221747,22.56,73538.09,123.9,0.03937,0.0001,3.09444]
[1780137223340,22.57,73537.54,123.9,0.03932,0.0001,3.09091]
[1780137224850,22.57,73537.92,123.9,0.03936,0.0001,3.09373]
[1780137224877,22.57,73537.92,123.9,0.03936,0.0001,3.09373]
[1780137225214,22.57,73537.92,123.9,0.03936,0.0001,3.09373]
[1780137225422,22.57,73537.92,123.9,0.03936,0.0001,3.09373]
[1780137232570,22.57,73535.31,123.9,0.03911,0.0001,3.07738]
[1780137240676,22.57,73536.06,123.9,0.0392,0.0001,3.0836]
[1780137256061,22.58,73535.36,123.9,0.03917,0.0001,3.08154]
[1780137261096,22.58,73539.47,123.9,0.03961,0.0001,3.10966]
[1780137266131,22.58,73542.37,123.9,0.03992,0.0001,3.12962]
[1780137266686,22.58,73542.37,123.9,0.03992,0.0001,3.12962]
[1780137266687,22.58,73542.37,123.9,0.03992,0.0001,3.12962]
[1780137272173,22.58,73541.34,123.9,0.03976,0.0001,3.11825]
[1780137277574,22.58,73542.06,123.9,0.03984,0.0001,3.12334]
[1780137283250,22.58,73541.93,123.9,0.03983,0.0001,3.12279]
[1780137288285,22.58,73540.95,123.9,0.03973,0.0001,3.11659]
[1780137288692,22.58,73540.95,123.9,0.03973,0.0001,3.11659]
[1780137294330,22.59,73534.18,123.9,0.03904,0.0001,3.07216]
[1780137301379,22.59,73533.01,123.9,0.03894,0.0001,3.06556]
[1780137306413,22.59,73533.39,123.9,0.03899,0.0001,3.06887]
[1780137311449,22.59,73533.39,123.9,0.03901,0.0001,3.06965]
[1780137319505,22.59,73531.72,123.9,0.03885,0.0001,3.05984]
[1780137324541,22.6,73533.14,123.9,0.03901,0.0001,3.07008]
[1780137329576,22.6,73537.71,123.9,0.0395,0.0001,3.10119]
[1780137334611,22.6,73538.5,123.9,0.03953,0.0001,3.10214]
[1780137341660,22.6,73538.87,123.9,0.03958,0.0001,3.10536]
[1780137351730,22.6,73538.79,123.9,0.03959,0.0001,3.10588]
[1780137356765,22.61,73538.7,123.9,0.03959,0.0001,3.10583]
[1780137362191,22.61,73538.98,123.9,0.03962,0.0001,3.10814]
[1780137367850,22.61,73538.05,123.9,0.03954,0.0001,3.10271]
[1780137375529,22.61,73537.46,123.9,0.03948,0.0001,3.09925]
[1780137380941,22.61,73537.81,123.9,0.03954,0.0001,3.1026]
[1780137388997,22.61,73538.68,123.9,0.03964,0.0001,3.10934]
[1780137390048,22.61,73538.68,123.9,0.03964,0.0001,3.10934]
[1780137396049,22.62,73539.58,123.9,0.03969,0.0001,3.11107]
[1780137401083,22.62,73538.87,123.9,0.03962,0.0001,3.10683]
[1780137409420,22.62,73538.84,123.9,0.03962,0.0001,3.10706]
[1780137415181,22.62,73539.28,123.9,0.03969,0.0001,3.11106]
[1780137421225,22.62,73538.74,123.9,0.03964,0.0001,3.10811]
[1780137427267,22.62,73546.38,123.9,0.04045,0.00011,3.16007]
[1780137432302,22.62,73546.38,123.9,0.04045,0.00011,3.16013]
[1780137437337,22.62,73545.81,123.9,0.0404,0.00011,3.15637]
[1780137441443,22.62,73546.15,123.9,0.04043,0.00011,3.15872]
[1780137445232,22.62,73547.62,123.9,0.04059,0.00011,3.1687]
[1780137450428,22.62,73549.21,123.9,0.04076,0.00011,3.17937]
[1780137455464,22.62,73548.78,123.9,0.04065,0.00011,3.17138]
[1780137459793,22.62,73548.62,123.9,0.04063,0.00011,3.17029]
[1780137465533,22.62,73550.38,123.9,0.04082,0.00011,3.18212]
[1780137474597,22.62,73550.32,123.9,0.04081,0.00011,3.18149]
[1780137481646,22.62,73550.06,123.9,0.04078,0.00011,3.17955]
[1780137486681,22.62,73550.11,123.9,0.04078,0.00011,3.17979]
[1780137491716,22.62,73550.74,123.9,0.04085,0.00011,3.18395]
[1780137498765,22.62,73550.68,123.9,0.04084,0.00011,3.18332]
[1780137503800,22.62,73549.32,123.9,0.04069,0.00011,3.17398]
[1780137505830,22.62,73549.27,123.9,0.04068,0.00011,3.17363]
[1780137506897,22.62,73549.33,123.9,0.04069,0.00011,3.17403]
[1780137509823,22.62,73549.31,123.9,0.04069,0.00011,3.17387]
[1780137514878,22.62,73549.82,123.9,0.04068,0.00011,3.17225]
[1780137514915,22.62,73549.82,123.9,0.04068,0.00011,3.17225]
[1780137521927,22.62,73551.13,123.9,0.04082,0.00011,3.18101]
[1780137524902,22.62,73551.12,123.9,0.04082,0.00011,3.18092]
[1780137525043,22.62,73550.6,123.9,0.04076,0.00011,3.17737]
[1780137525454,22.62,73550.6,123.9,0.04076,0.00011,3.17737]
[1780137525728,22.62,73550.6,123.9,0.04076,0.00011,3.17737]
[1780137530990,22.62,73550.54,123.9,0.04075,0.00011,3.17687]
[1780137536528,22.62,73550.49,123.9,0.04075,0.00011,3.17646]
[1780137542068,22.62,73548.51,123.9,0.04054,0.00011,3.16295]
[1780137547103,22.62,73547.76,123.9,0.04046,0.00011,3.15793]
[1780137548245,22.62,73547.76,123.9,0.04046,0.00011,3.15793]
[1780137549283,22.62,73546.65,123.9,0.04034,0.00011,3.15045]
[1780137555159,22.62,73548.11,123.9,0.0405,0.00011,3.16037]
[1780137556544,22.62,73548.11,123.9,0.0405,0.00011,3.16037]
[1780137558906,22.62,73548.58,123.9,0.04055,0.00011,3.16356]
[1780137565229,22.62,73548.53,123.9,0.04054,0.00011,3.16321]
[1780137570264,22.62,73545.64,123.9,0.04024,0.00011,3.14374]
[1780137575299,22.62,73545.3,123.9,0.04014,0.00011,3.13664]
[1780137580849,22.62,73545.03,123.9,0.04012,0.00011,3.13499]
[1780137580851,22.62,73545.03,123.9,0.04012,0.00011,3.13499]
[1780137586376,22.62,73535.72,123.9,0.03915,0.0001,3.07327]
[1780137591411,22.62,73532.51,123.9,0.03884,0.0001,3.05289]
[1780137596446,22.63,73528.26,123.9,0.03842,0.0001,3.0258]
[1780137600474,22.63,73520.09,123.9,0.03761,0.0001,2.97352]
[1780137604048,22.63,73529.07,123.9,0.03853,0.0001,3.03302]
[1780137604049,22.63,73529.07,123.9,0.03853,0.0001,3.03302]
[1780137604751,22.63,73529.07,123.9,0.03853,0.0001,3.03302]
[1780137607083,22.63,73531.84,123.9,0.03882,0.0001,3.05182]
[1780137609185,22.63,73531.66,123.9,0.03881,0.0001,3.05099]
[1780137616576,22.63,73532.42,123.9,0.0389,0.0001,3.05687]
[1780137616578,22.63,73532.42,123.9,0.0389,0.0001,3.05687]
[1780137621745,22.64,73532.33,123.9,0.03891,0.0001,3.05745]
[1780137622020,22.64,73532.33,123.9,0.03891,0.0001,3.05745]
[1780137623635,22.64,73540.25,123.9,0.03973,0.0001,3.1105]
[1780137628485,22.64,73540.9,123.9,0.03981,0.0001,3.11508]
[1780137628505,22.64,73540.9,123.9,0.03981,0.0001,3.11508]
[1780137629623,22.64,73540.77,123.9,0.03979,0.0001,3.11428]
[1780137634712,22.64,73541.16,123.9,0.03978,0.0001,3.11233]
[1780137639747,22.64,73540.92,123.9,0.03976,0.0001,3.11108]
[1780137640085,22.64,73540.92,123.9,0.03976,0.0001,3.11108]
[1780137641755,22.64,73540.92,123.9,0.03976,0.0001,3.11115]
[1780137647803,22.64,73540.91,123.9,0.03977,0.0001,3.11156]
[1780137649435,22.64,73540.91,123.9,0.03977,0.0001,3.11156]
[1780137658880,22.64,73538.67,123.9,0.03955,0.0001,3.09753]
[1780137664923,22.65,73538.28,123.9,0.03952,0.0001,3.09545]
[1780137670115,22.65,73537.71,123.9,0.03947,0.0001,3.09209]
[1780137673206,22.65,73544.97,123.9,0.04023,0.00011,3.14091]
[1780137673276,22.65,73544.97,123.9,0.04023,0.00011,3.14091]
[1780137677246,22.65,73544.86,123.9,0.04022,0.00011,3.14025]
[1780137677248,22.65,73544.86,123.9,0.04022,0.00011,3.14025]
[1780137683049,22.65,73544.54,123.9,0.04019,0.00011,3.13819]
[1780137688084,22.65,73544.58,123.9,0.04019,0.00011,3.13856]
[1780137693119,22.65,73544.45,123.9,0.04012,0.00011,3.1328]
[1780137698154,22.65,73544.76,123.9,0.04016,0.00011,3.13503]
[1780137704041,22.65,73544.76,123.9,0.04016,0.00011,3.13503]
[1780137704065,22.65,73544.76,123.9,0.04016,0.00011,3.13503]
[1780137704231,22.65,73544.76,123.9,0.04016,0.00011,3.13524]
[1780137710494,22.65,73544.79,123.9,0.04016,0.00011,3.13548]
[1780137711517,22.65,73544.79,123.9,0.04017,0.00011,3.13571]
[1780137718294,22.65,73545.47,123.9,0.04024,0.00011,3.14067]
[1780137724336,22.65,73547.9,123.9,0.04051,0.00011,3.15736]
[1780137730044,22.65,73553.15,123.9,0.04107,0.00011,3.19289]
[1780137735421,22.65,73549.13,123.9,0.04063,0.00011,3.16539]
[1780137742334,22.65,73548.98,123.9,0.04062,0.00011,3.16442]
[1780137747505,22.65,73545.27,123.9,0.04023,0.00011,3.1395]
[1780137753547,22.65,73545.1,123.9,0.04015,0.00011,3.13361]
[1780137754854,22.65,73545.1,123.9,0.04015,0.00011,3.13361]
[1780137761602,22.65,73546.79,123.9,0.04034,0.00011,3.14529]
[1780137767144,22.65,73549.8,123.9,0.04066,0.00011,3.16558]
[1780137776934,22.65,73549.0,123.9,0.04057,0.00011,3.16008]
[1780137782750,22.65,73548.91,123.9,0.04056,0.00011,3.15939]
[1780137788166,22.65,73548.95,123.9,0.04056,0.00011,3.15962]
[1780137797854,22.65,73549.19,123.9,0.04058,0.00011,3.16111]
[1780137802890,22.65,73548.97,123.9,0.04056,0.00011,3.15956]
[1780137807925,22.65,73548.78,123.9,0.04054,0.00011,3.15823]
[1780137812960,22.65,73548.65,123.9,0.04046,0.00011,3.15227]
[1780137817996,22.65,73548.65,123.9,0.04046,0.00011,3.15226]
[1780137823030,22.65,73549.49,123.9,0.04055,0.00011,3.15792]
[1780137825078,22.65,73549.75,123.9,0.04058,0.00011,3.15967]
[1780137825171,22.65,73549.75,123.9,0.04058,0.00011,3.15967]
[1780137825785,22.65,73549.79,123.9,0.04059,0.00011,3.15992]
[1780137826209,22.65,73549.79,123.9,0.04059,0.00011,3.15992]
[1780137835114,22.65,73549.49,123.9,0.04055,0.00011,3.15782]
[1780137840149,22.65,73549.32,123.9,0.04053,0.00011,3.15662]
[1780137846191,22.65,73548.95,123.9,0.04049,0.00011,3.15409]
[1780137851226,22.65,73551.92,123.9,0.04081,0.00011,3.17412]
[1780137853803,22.65,73556.88,123.9,0.04134,0.00011,3.20775]
[1780137853890,22.65,73556.88,123.9,0.04134,0.00011,3.20775]
[1780137859564,22.65,73550.77,123.9,0.04068,0.00011,3.166]
[1780137869352,22.65,73550.24,123.9,0.04062,0.00011,3.16226]
[1780137875394,22.65,73544.96,123.9,0.04001,0.00011,3.12178]
[1780137880429,22.65,73544.38,123.9,0.03995,0.0001,3.11818]
[1780137885465,22.65,73543.15,123.9,0.03983,0.0001,3.11031]
[1780137890501,22.65,73541.74,123.9,0.03968,0.0001,3.10124]
[1780137895538,22.65,73542.04,123.9,0.03972,0.0001,3.10362]
[1780137900573,22.65,73541.96,123.9,0.03972,0.0001,3.10343]
[1780137905608,22.65,73549.38,123.9,0.0405,0.00011,3.15339]
[1780137910642,22.65,73551.06,123.9,0.04068,0.00011,3.16463]
[1780137914970,22.65,73553.03,123.9,0.04089,0.00011,3.17785]
[1780137920714,22.65,73554.4,123.9,0.04103,0.00011,3.18679]
[1780137924248,22.65,73554.44,123.9,0.04103,0.00011,3.18702]
[1780137924945,22.65,73554.44,123.9,0.04103,0.00011,3.18688]
[1780137925248,22.65,73554.44,123.9,0.04103,0.00011,3.18688]
[1780137927375,22.65,73554.6,123.9,0.04105,0.00011,3.18792]
[1780137933805,22.65,73554.6,123.9,0.04098,0.00011,3.18255]
[1780137938840,22.65,73554.53,123.9,0.04097,0.00011,3.1819]
[1780137943875,22.65,73554.39,123.9,0.04095,0.00011,3.18079]
[1780137953945,22.65,73555.38,123.9,0.04105,0.00011,3.18719]
[1780137958980,22.65,73556.56,123.9,0.04117,0.00011,3.19479]
[1780137964017,22.65,73556.2,123.9,0.04113,0.00011,3.19213]
[1780137967069,22.65,73556.2,123.9,0.04113,0.00011,3.19213]
[1780137968048,22.65,73556.41,123.9,0.04115,0.00011,3.19346]
[1780137969457,22.65,73559.3,123.9,0.04146,0.00011,3.21309]
[1780137971338,22.65,73559.5,123.9,0.04148,0.00011,3.21439]
[1780137982058,22.65,73560.04,123.9,0.04154,0.00011,3.21783]
[1780137987178,22.65,73563.7,123.9,0.04192,0.00011,3.24219]
[1780137988269,22.65,73563.7,123.9,0.04192,0.00011,3.24219]
[1780137994228,22.64,73562.19,123.9,0.04169,0.00011,3.22604]
[1780138000271,22.64,73562.05,123.9,0.04167,0.00011,3.22473]
[1780138005306,22.64,73562.08,123.9,0.04166,0.00011,3.22467]
[1780138010341,22.64,73562.02,123.9,0.04165,0.00011,3.22398]
[1780138015376,22.64,73562.05,123.9,0.04165,0.00011,3.22399]
[1780138020411,22.64,73559.39,123.9,0.04136,0.00011,3.20566]
[1780138033503,22.64,73557.64,123.9,0.04118,0.00011,3.19383]
[1780138038538,22.64,73558.23,123.9,0.04124,0.00011,3.19789]
[1780138043572,22.64,73557.82,123.9,0.0412,0.00011,3.19511]
[1780138048608,22.64,73557.46,123.9,0.04116,0.00011,3.19272]
[1780138051519,22.64,73557.46,123.9,0.04116,0.00011,3.19272]
[1780138058678,22.64,73557.84,123.9,0.04114,0.00011,3.1904]
[1780138063846,22.64,73556.92,123.9,0.04104,0.00011,3.18419]
[1780138064093,22.64,73556.92,123.9,0.04104,0.00011,3.18419]
[1780138068541,22.64,73556.63,123.9,0.04101,0.00011,3.1823]
[1780138073783,22.64,73556.35,123.9,0.04099,0.00011,3.18055]
[1780138084863,22.64,73556.34,123.9,0.04099,0.00011,3.18078]
[1780138089898,22.64,73550.01,123.9,0.04032,0.00011,3.1382]
[1780138094933,22.64,73550.24,123.9,0.04035,0.00011,3.1402]
[1780138099967,22.65,73549.25,123.9,0.04025,0.00011,3.134]
[1780138105007,22.65,73549.29,123.9,0.04026,0.00011,3.13471]
[1780138112052,22.65,73549.86,123.9,0.04027,0.00011,3.13414]
[1780138117087,22.65,73550.21,123.9,0.04032,0.00011,3.13689]
[1780138122122,22.65,73550.37,123.9,0.04034,0.00011,3.13835]
[1780138123135,22.65,73550.37,123.9,0.04034,0.00011,3.13835]
[1780138124041,22.65,73550.44,123.9,0.04035,0.00011,3.13888]
[1780138125193,22.65,73550.5,123.9,0.04036,0.00011,3.13935]
[1780138125215,22.65,73550.5,123.9,0.04036,0.00011,3.13935]
[1780138126239,22.65,73550.5,123.9,0.04036,0.00011,3.13941]
[1780138126831,22.65,73550.5,123.9,0.04036,0.00011,3.13947]
[1780138132193,22.65,73551.05,123.9,0.04042,0.00011,3.14354]
[1780138135895,22.65,73551.05,123.9,0.04042,0.00011,3.14354]
[1780138140895,22.65,73551.05,123.9,0.04043,0.00011,3.14376]
[1780138140948,22.65,73551.05,123.9,0.04043,0.00011,3.14376]
[1780138147685,22.65,73551.05,123.9,0.04043,0.00011,3.14419]
[1780138153340,22.65,73551.4,123.9,0.04048,0.00011,3.14703]
[1780138162403,22.66,73550.07,123.9,0.04034,0.00011,3.13852]
[1780138166894,22.66,73550.51,123.9,0.04039,0.00011,3.14171]
[1780138173482,22.66,73550.57,123.9,0.04035,0.00011,3.13749]
[1780138181083,22.66,73550.59,123.9,0.04035,0.00011,3.13775]
[1780138181895,22.66,73551.96,123.9,0.0405,0.00011,3.14743]
[1780138183895,22.66,73554.28,123.9,0.04075,0.00011,3.1632]
[1780138184032,22.66,73554.28,123.9,0.04075,0.00011,3.1632]
[1780138184423,22.66,73554.28,123.9,0.04075,0.00011,3.1632]
[1780138191607,22.66,73554.75,123.9,0.0408,0.00011,3.16654]
[1780138196642,22.66,73554.57,123.9,0.04079,0.00011,3.16544]
[1780138202894,22.66,73554.77,123.9,0.04081,0.00011,3.1669]
[1780138203895,22.66,73554.76,123.9,0.04081,0.00011,3.16688]
[1780138204148,22.66,73554.76,123.9,0.04081,0.00011,3.16688]
[1780138204895,22.66,73554.76,123.9,0.04081,0.00011,3.1669]
[1780138210740,22.66,73554.21,123.9,0.04075,0.00011,3.16336]
[1780138211895,22.66,73554.21,123.9,0.04075,0.00011,3.16336]
[1780138212895,22.66,73554.61,123.9,0.0408,0.00011,3.1661]
[1780138212928,22.66,73554.61,123.9,0.0408,0.00011,3.1661]
[1780138213429,22.66,73554.61,123.9,0.0408,0.00011,3.1661]
[1780138217067,22.66,73554.99,123.9,0.04084,0.00011,3.16879]
[1780138221675,22.66,73554.92,123.9,0.04083,0.00011,3.16842]
[1780138221894,22.66,73554.92,123.9,0.04083,0.00011,3.16842]
[1780138228868,22.66,73553.84,123.9,0.04072,0.00011,3.16143]
[1780138233903,22.66,73553.46,123.9,0.04063,0.00011,3.15401]
[1780138239945,22.66,73553.07,123.9,0.04059,0.00011,3.1517]
[1780138244980,22.66,73553.69,123.9,0.04066,0.00011,3.15616]
[1780138256695,22.66,73553.77,123.9,0.04067,0.00011,3.15693]
[1780138263107,22.66,73553.42,123.9,0.04064,0.00011,3.15516]
[1780138269149,22.67,73553.45,123.9,0.04065,0.00011,3.15566]
[1780138275191,22.67,73553.45,123.9,0.04066,0.00011,3.15594]
[1780138281232,22.67,73554.91,123.9,0.04082,0.00011,3.1661]
[1780138286268,22.67,73554.31,123.9,0.04076,0.00011,3.16221]
[1780138291303,22.67,73555.02,123.9,0.04077,0.00011,3.16215]
[1780138297345,22.67,73554.89,123.9,0.04076,0.00011,3.16149]
[1780138298553,22.67,73554.89,123.9,0.04076,0.00011,3.16149]
[1780138306408,22.67,73554.72,123.9,0.04075,0.00011,3.1607]
[1780138316478,22.67,73556.32,123.9,0.04093,0.00011,3.17193]
[1780138316932,22.67,73556.32,123.9,0.04093,0.00011,3.17193]
[1780138321495,22.67,73556.15,123.9,0.04091,0.00011,3.17087]
[1780138322522,22.67,73556.15,123.9,0.04091,0.00011,3.17093]
[1780138323060,22.67,73556.15,123.9,0.04091,0.00011,3.17096]
[1780138328569,22.67,73556.14,123.9,0.04092,0.00011,3.17106]
[1780138334558,22.67,73556.18,123.9,0.04092,0.00011,3.17146]
[1780138337102,22.67,73558.63,123.9,0.04119,0.00011,3.18823]
[1780138337894,22.67,73561.61,123.9,0.04151,0.00011,3.20858]
[1780138344690,22.67,73566.7,123.9,0.04206,0.00011,3.24303]
[1780138349725,22.67,73566.82,123.9,0.04206,0.00011,3.24347]
[1780138352087,22.67,73566.59,123.9,0.04197,0.00011,3.23661]
[1780138354194,22.67,73566.74,123.9,0.04199,0.00011,3.23751]
[1780138361809,22.67,73565.77,123.9,0.04187,0.00011,3.23029]
[1780138366844,22.67,73566.77,123.9,0.04198,0.00011,3.23685]
[1780138373896,22.67,73566.66,123.9,0.04196,0.00011,3.23566]
[1780138378930,22.67,73566.68,123.9,0.04196,0.00011,3.2355]
[1780138390008,22.66,73566.59,123.9,0.04194,0.00011,3.23423]
[1780138395043,22.66,73558.03,123.9,0.04101,0.00011,3.17556]
[1780138400078,22.66,73557.32,123.9,0.04093,0.00011,3.17097]
[1780138405113,22.66,73552.02,123.9,0.04037,0.00011,3.13554]
[1780138410148,22.67,73551.73,123.9,0.04035,0.00011,3.13407]
[1780138412810,22.67,73551.72,123.9,0.04029,0.00011,3.12906]
[1780138415418,22.67,73551.72,123.9,0.04029,0.00011,3.12925]
[1780138421225,22.67,73551.87,123.9,0.04032,0.00011,3.13096]
[1780138425233,22.67,73550.59,123.9,0.04019,0.00011,3.12268]
[1780138425689,22.67,73550.59,123.9,0.04019,0.00011,3.12268]
[1780138426837,22.67,73550.59,123.9,0.04019,0.00011,3.12277]
[1780138426863,22.67,73550.59,123.9,0.04019,0.00011,3.12277]
[1780138430082,22.67,73550.44,123.9,0.04018,0.00011,3.12202]
[1780138441365,22.67,73550.61,123.9,0.04021,0.00011,3.12412]
[1780138448414,22.67,73550.18,123.9,0.04018,0.00011,3.12171]
[1780138453449,22.67,73548.42,123.9,0.03999,0.00011,3.11022]
[1780138459491,22.68,73548.53,123.9,0.04001,0.00011,3.11143]
[1780138464526,22.68,73548.67,123.9,0.04003,0.00011,3.11272]
[1780138469561,22.68,73548.75,123.9,0.04005,0.00011,3.11362]
[1780138474596,22.68,73548.77,123.9,0.04,0.00011,3.10909]
[1780138479631,22.68,73549.27,123.9,0.04005,0.00011,3.1128]
[1780138487688,22.68,73548.48,123.9,0.03998,0.00011,3.10805]
[1780138492723,22.68,73549.21,123.9,0.04006,0.00011,3.11328]
[1780138497758,22.68,73552.87,123.9,0.04045,0.00011,3.13812]
[1780138500779,22.68,73561.29,123.9,0.04136,0.00011,3.19519]
[1780138505814,22.68,73560.67,123.9,0.04128,0.00011,3.19063]
[1780138510849,22.68,73560.9,123.9,0.0413,0.00011,3.19186]
[1780138515884,22.68,73557.51,123.9,0.04094,0.00011,3.16864]
[1780138520919,22.68,73557.16,123.9,0.0409,0.00011,3.16625]
[1780138525954,22.68,73556.83,123.9,0.04086,0.00011,3.16403]
[1780138528974,22.68,73549.52,123.9,0.04009,0.00011,3.11492]
[1780138533207,22.68,73549.52,123.9,0.04009,0.00011,3.11492]
[1780138539958,22.68,73549.6,123.9,0.04005,0.00011,3.11127]
[1780138548111,22.68,73549.6,123.9,0.04006,0.00011,3.11222]
[1780138553146,22.68,73549.1,123.9,0.04002,0.00011,3.10935]
[1780138560195,22.69,73549.07,123.9,0.04003,0.00011,3.10985]
[1780138565230,22.69,73549.85,123.9,0.04012,0.00011,3.11553]
[1780138570265,22.69,73549.24,123.9,0.04006,0.00011,3.1119]
[1780138575313,22.69,73546.35,123.9,0.03976,0.0001,3.09307]
[1780138579291,22.69,73544.24,123.9,0.03955,0.0001,3.07941]
[1780138584377,22.69,73537.62,123.9,0.03888,0.0001,3.0367]
[1780138589412,22.7,73537.42,123.9,0.03888,0.0001,3.03639]
[1780138593881,22.7,73537.62,123.9,0.03885,0.0001,3.03333]
[1780138600489,22.7,73539.03,123.9,0.03902,0.0001,3.04414]
[1780138605524,22.7,73537.81,123.9,0.0389,0.0001,3.03701]
[1780138610558,22.71,73533.79,123.9,0.03851,0.0001,3.01159]
[1780138616601,22.71,73532.82,123.9,0.03843,0.0001,3.00657]
[1780138620582,22.71,73532.86,123.9,0.03844,0.0001,3.00751]
[1780138625664,22.71,73531.54,123.9,0.03833,0.0001,3.00026]
[1780138630699,22.72,73528.66,123.9,0.03806,0.0001,2.98277]
[1780138635735,22.72,73527.42,123.9,0.03796,0.0001,2.97612]
[1780138638785,22.72,73527.4,123.9,0.03796,0.0001,2.97629]
[1780138648828,22.73,73523.27,123.9,0.0376,0.0001,2.9532]
[1780138653863,22.73,73519.27,123.9,0.03717,0.0001,2.92444]
[1780138658898,22.74,73520.58,123.9,0.03733,0.0001,2.93481]
[1780138663933,22.74,73520.39,123.9,0.03734,0.0001,2.93547]
[1780138668958,22.74,73520.54,123.9,0.03737,0.0001,2.9372]
[1780138676018,22.75,73520.54,123.9,0.03743,0.0001,2.94128]
[1780138682061,22.76,73520.57,123.9,0.03747,0.0001,2.94366]
[1780138687096,22.76,73520.56,123.9,0.0375,0.0001,2.94541]
[1780138687740,22.76,73520.56,123.9,0.0375,0.0001,2.94541]
[1780138693139,22.77,73522.05,123.9,0.03768,0.0001,2.9571]
[1780138699103,22.77,73521.95,123.9,0.03769,0.0001,2.95748]
[1780138705223,22.78,73521.89,123.9,0.03773,0.0001,2.96015]
[1780138713279,22.79,73521.82,123.9,0.03771,0.0001,2.95748]
[1780138720328,22.79,73520.89,123.9,0.03765,0.0001,2.95386]
[1780138725749,22.79,73521.62,123.9,0.03774,0.0001,2.95959]
[1780138726248,22.8,73521.58,123.9,0.03774,0.0001,2.96]
[1780138726883,22.8,73521.58,123.9,0.03774,0.0001,2.96]
[1780138726985,22.8,73521.58,123.9,0.03774,0.0001,2.96]
[1780138731764,22.8,73521.58,123.9,0.03776,0.0001,2.96067]
[1780138739551,22.8,73521.58,123.9,0.0378,0.0001,2.96331]
[1780138748798,22.81,73521.51,123.9,0.03783,0.0001,2.96576]
[1780138748885,22.81,73521.51,123.9,0.03783,0.0001,2.96576]
[1780138749499,22.81,73521.51,123.9,0.03785,0.0001,2.96703]
[1780138749891,22.81,73521.51,123.9,0.03785,0.0001,2.96703]
[1780138755578,22.82,73521.38,123.9,0.03787,0.0001,2.96808]
[1780138761615,22.82,73521.91,123.9,0.03796,0.0001,2.97369]
[1780138766650,22.83,73528.45,123.9,0.03864,0.0001,3.01751]
[1780138771259,22.83,73530.47,123.9,0.03886,0.0001,3.03159]
[1780138772833,22.83,73530.45,123.9,0.0388,0.0001,3.02671]
[1780138773498,22.83,73533.18,123.9,0.03909,0.0001,3.04481]
[1780138774450,22.83,73535.45,123.9,0.03932,0.0001,3.05993]
[1780138774826,22.83,73535.45,123.9,0.03932,0.0001,3.05993]
[1780138779397,22.83,73539.85,123.9,0.03979,0.0001,3.08975]
[1780138779745,22.83,73539.85,123.9,0.03979,0.0001,3.08975]
[1780138780160,22.83,73539.85,123.9,0.03979,0.0001,3.08975]
[1780138780498,22.83,73541.13,123.9,0.03993,0.0001,3.09836]
[1780138782307,22.83,73544.21,123.9,0.04026,0.00011,3.11906]
[1780138784747,22.83,73544.35,123.9,0.04027,0.00011,3.12012]
[1780138785498,22.83,73544.57,123.9,0.0403,0.00011,3.12165]
[1780138790817,22.83,73548.02,123.9,0.04066,0.00011,3.1449]
[1780138795855,22.83,73550.66,123.9,0.04094,0.00011,3.16264]
[1780138797113,22.83,73550.66,123.9,0.04094,0.00011,3.16264]
[1780138797498,22.83,73554.35,123.9,0.04134,0.00011,3.18747]
[1780138806929,22.83,73541.63,123.9,0.03999,0.0001,3.10198]
[1780138810793,22.83,73541.47,123.9,0.03997,0.0001,3.10116]
[1780138812205,22.83,73541.89,123.9,0.04002,0.0001,3.10403]
[1780138812789,22.83,73541.77,123.9,0.03998,0.0001,3.10158]
[1780138815774,22.83,73541.57,123.9,0.03993,0.0001,3.09877]
[1780138821031,22.83,73539.94,123.9,0.03977,0.0001,3.08847]
[1780138827073,22.83,73534.21,123.9,0.03919,0.0001,3.05135]
[1780138833116,22.83,73533.6,123.9,0.03908,0.0001,3.04333]
[1780138838150,22.83,73532.09,123.9,0.03895,0.0001,3.03457]
[1780138843187,22.84,73538.5,123.9,0.03962,0.0001,3.07775]
[1780138848221,22.84,73538.7,123.9,0.03965,0.0001,3.0797]
[1780138848313,22.84,73538.7,123.9,0.03965,0.0001,3.0797]
[1780138857285,22.84,73539.06,123.9,0.03971,0.0001,3.08309]
[1780138860009,22.84,73539.94,123.9,0.0398,0.0001,3.08901]
[1780138865341,22.84,73539.63,123.9,0.03978,0.0001,3.08753]
[1780138869303,22.84,73539.09,123.9,0.03972,0.0001,3.08411]
[1780138875890,22.84,73546.28,123.9,0.04048,0.00011,3.13213]
[1780138882905,22.84,73546.56,123.9,0.04051,0.00011,3.13399]
[1780138888888,22.84,73545.96,123.9,0.04045,0.00011,3.12993]
[1780138897567,22.84,73545.51,123.9,0.04034,0.00011,3.12193]
[1780138899886,22.84,73545.19,123.9,0.04031,0.00011,3.1198]
[1780138900324,22.84,73545.19,123.9,0.04031,0.00011,3.1198]
[1780138902886,22.84,73545.22,123.9,0.04031,0.00011,3.12003]
[1780138908644,22.84,73545.69,123.9,0.04036,0.00011,3.12324]
[1780138913679,22.84,73546.74,123.9,0.04047,0.00011,3.13027]
[1780138919384,22.84,73549.93,123.9,0.04081,0.00011,3.15162]
[1780138924759,22.84,73552.69,123.9,0.0411,0.00011,3.16986]
[1780138930801,22.84,73553.66,123.9,0.0412,0.00011,3.17601]
[1780138932495,22.84,73553.53,123.9,0.04118,0.00011,3.17506]
[1780138932721,22.84,73553.53,123.9,0.04118,0.00011,3.17506]
[1780138933530,22.84,73553.53,123.9,0.04118,0.00011,3.175]
[1780138939864,22.84,73553.78,123.9,0.04117,0.00011,3.17455]
[1780138945906,22.84,73557.85,123.9,0.04161,0.00011,3.20181]
[1780138950943,22.83,73558.67,123.9,0.04169,0.00011,3.20687]
[1780138952369,22.83,73558.67,123.9,0.04169,0.00011,3.20687]
[1780138952956,22.83,73558.92,123.9,0.04165,0.00011,3.20326]
[1780138954220,22.83,73558.92,123.9,0.04165,0.00011,3.20326]
[1780138954394,22.83,73558.92,123.9,0.04165,0.00011,3.20326]
[1780138955886,22.81,73559.06,123.9,0.0415,0.00011,3.19419]
[1780138956173,22.81,73559.06,123.9,0.0415,0.00011,3.19419]
[1780138956996,22.79,73558.94,123.9,0.04135,0.00011,3.18447]
[1780138957179,22.79,73558.94,123.9,0.04135,0.00011,3.18447]
[1780138960149,22.77,73558.95,123.9,0.04121,0.00011,3.17582]
[1780138964135,22.69,73558.95,123.9,0.04068,0.00011,3.1427]
[1780138966675,22.49,73559.08,123.9,0.03937,0.00011,3.06024]
[1780138966731,22.49,73559.08,123.9,0.03937,0.00011,3.06024]
[1780138967011,22.49,73559.08,123.9,0.03937,0.00011,3.06024]
[1780138967759,22.45,73559.08,123.9,0.0391,0.0001,3.04318]
[1780138969165,22.44,73558.98,123.9,0.039,0.0001,3.0367]
[1780138971850,22.35,73558.89,123.9,0.03839,0.0001,2.99825]
[1780138973569,22.35,73559.02,123.9,0.0384,0.0001,2.99862]
[1780138974375,22.35,73559.02,123.9,0.0384,0.0001,2.99862]
[1780138975651,22.34,73559.02,123.9,0.03832,0.0001,2.99384]
[1780138976965,22.33,73559.02,123.9,0.03825,0.0001,2.98903]
[1780138977187,22.33,73559.02,123.9,0.03825,0.0001,2.98903]
[1780138982952,22.12,73559.06,123.9,0.03686,0.0001,2.90021]
[1780138983993,22.08,73559.06,123.9,0.03665,0.0001,2.8864]
[1780138992234,22.08,73553.69,123.9,0.03606,0.0001,2.8483]
[1780138997269,22.07,73553.36,123.9,0.03601,0.0001,2.84516]
[1780139003311,22.07,73552.85,123.9,0.03594,0.0001,2.84067]
[1780139008346,22.07,73552.8,123.9,0.03592,0.0001,2.8392]
[1780139011763,22.07,73552.8,123.9,0.03592,0.0001,2.8392]
[1780139018415,22.06,73552.88,123.9,0.03584,0.0001,2.83305]
[1780139023673,22.06,73553.0,123.9,0.03582,0.0001,2.83149]
[1780139023729,22.06,73553.0,123.9,0.03582,0.0001,2.83149]
[1780139026318,22.05,73553.0,123.9,0.03579,0.0001,2.82972]
[1780139026336,22.05,73553.0,123.9,0.03579,0.0001,2.82972]
[1780139027056,22.02,73553.0,123.9,0.03556,0.0001,2.81465]
[1780139027369,22.02,73553.0,123.9,0.03556,0.0001,2.81465]
[1780139032656,21.9,73552.87,123.9,0.03482,0.0001,2.76662]
[1780139035767,21.81,73551.75,123.9,0.03408,0.0001,2.71815]
[1780139037336,21.77,73551.74,123.9,0.03388,0.0001,2.70498]
[1780139041905,21.63,73551.68,123.9,0.03294,9e-05,2.64297]
[1780139047620,21.44,73551.27,123.9,0.03175,9e-05,2.56424]
[1780139049709,21.42,73551.12,123.9,0.03159,9e-05,2.55331]
[1780139050904,21.39,73549.02,123.9,0.03125,9e-05,2.53056]
[1780139052936,21.37,73549.02,123.9,0.03111,9e-05,2.52119]
[1780139057376,21.29,73548.92,123.9,0.03057,9e-05,2.48501]
[1780139059129,21.23,73548.77,123.9,0.03019,9e-05,2.45921]
[1780139060007,21.21,73548.77,123.9,0.03007,9e-05,2.45126]
[1780139062828,21.19,73548.82,123.9,0.02996,9e-05,2.44377]
[1780139065955,21.11,73548.87,123.9,0.02953,9e-05,2.41441]
[1780139071332,21.04,73547.78,123.9,0.02901,9e-05,2.37914]
[1780139077830,21.03,73546.99,123.9,0.02882,9e-05,2.36501]
[1780139080826,21.03,73546.99,123.9,0.02882,9e-05,2.36501]
[1780139086893,21.02,73543.49,123.9,0.02843,9e-05,2.33869]
[1780139088088,21.02,73543.49,123.9,0.02843,9e-05,2.33869]
[1780139091962,21.01,73543.58,123.9,0.02841,9e-05,2.3369]
[1780139094781,21.01,73543.8,123.9,0.02842,9e-05,2.33762]
[1780139097885,20.98,73543.8,123.9,0.02823,9e-05,2.32459]
[1780139098179,20.98,73543.8,123.9,0.02823,9e-05,2.32459]
[1780139101250,20.97,73543.8,123.9,0.02815,9e-05,2.31911]
[1780139105959,20.89,73544.03,123.9,0.02771,8e-05,2.28913]
[1780139111063,20.88,73543.15,123.9,0.0276,8e-05,2.2811]
[1780139116098,20.88,73543.54,123.9,0.02759,8e-05,2.28102]
[1780139121134,20.87,73543.25,123.9,0.02754,8e-05,2.27696]
[1780139127177,20.86,73543.33,123.9,0.0275,8e-05,2.27463]
[1780139135232,20.85,73543.1,123.9,0.02738,8e-05,2.26534]
[1780139140267,20.85,73543.04,123.9,0.02734,8e-05,2.26275]
[1780139143229,20.85,73543.04,123.9,0.02734,8e-05,2.26275]
[1780139148323,20.84,73543.07,123.9,0.02729,8e-05,2.25939]
[1780139151213,20.84,73543.03,123.9,0.02728,8e-05,2.25828]
[1780139160407,20.83,73543.23,123.9,0.02723,8e-05,2.2551]
[1780139162541,20.82,73543.18,123.9,0.02722,8e-05,2.25438]
[1780139166509,20.82,73545.47,123.9,0.02739,8e-05,2.26603]
[1780139166511,20.82,73545.47,123.9,0.02739,8e-05,2.26603]
[1780139168959,20.82,73545.5,123.9,0.02738,8e-05,2.26532]
[1780139174506,20.81,73546.36,123.9,0.0274,8e-05,2.26676]
[1780139180548,20.8,73546.11,123.9,0.02734,8e-05,2.26263]
[1780139181982,20.8,73546.11,123.9,0.02734,8e-05,2.26263]
[1780139187597,20.8,73546.08,123.9,0.02729,8e-05,2.2594]
[1780139191198,20.79,73545.88,123.9,0.02726,8e-05,2.25693]
[1780139196660,20.79,73546.36,123.9,0.02721,8e-05,2.25296]
[1780139201695,20.78,73546.1,123.9,0.02716,8e-05,2.24935]
[1780139210758,20.77,73546.3,123.9,0.02712,8e-05,2.24683]
[1780139216799,20.77,73546.55,123.9,0.02711,8e-05,2.24585]
[1780139223849,20.76,73546.36,123.9,0.02705,8e-05,2.24194]
[1780139228884,20.75,73546.45,123.9,0.02703,8e-05,2.24049]
[1780139233920,20.75,73546.52,123.9,0.02701,8e-05,2.23894]
[1780139238829,20.75,73546.45,123.9,0.027,8e-05,2.23814]
[1780139239053,20.75,73546.45,123.9,0.027,8e-05,2.23814]
[1780139245019,20.74,73546.15,123.9,0.02692,8e-05,2.23255]
[1780139250054,20.73,73548.01,123.9,0.02704,8e-05,2.24142]
[1780139251411,20.73,73548.01,123.9,0.02704,8e-05,2.24142]
[1780139257395,20.73,73548.57,123.9,0.02702,8e-05,2.23852]
[1780139265714,20.72,73546.57,123.9,0.02682,8e-05,2.22498]
[1780139273215,20.71,73545.86,123.9,0.0267,8e-05,2.21628]
[1780139278255,20.71,73538.94,123.9,0.0261,8e-05,2.17486]
[1780139280298,20.71,73538.29,123.9,0.02605,8e-05,2.17087]
[1780139282512,20.71,73538.29,123.9,0.02604,8e-05,2.17061]
[1780139288325,20.7,73538.14,123.9,0.026,8e-05,2.16764]
[1780139292579,20.7,73540.56,123.9,0.02618,8e-05,2.18066]
[1780139295911,20.7,73535.26,123.9,0.02574,8e-05,2.14936]
[1780139301417,20.69,73535.35,123.9,0.02573,8e-05,2.14846]
[1780139306452,20.69,73533.41,123.9,0.02555,8e-05,2.13637]
[1780139311487,20.69,73531.01,123.9,0.0253,8e-05,2.11771]
[1780139313138,20.69,73531.25,123.9,0.02532,8e-05,2.11886]
[1780139318536,20.67,73531.53,123.9,0.02527,8e-05,2.11525]
[1780139323463,20.66,73533.58,123.9,0.02537,8e-05,2.1228]
[1780139326335,20.66,73531.55,123.9,0.02517,8e-05,2.10843]
[1780139326354,20.66,73531.55,123.9,0.02517,8e-05,2.10843]
[1780139326367,20.66,73531.55,123.9,0.02517,8e-05,2.10843]
[1780139327405,20.65,73531.35,123.9,0.02514,8e-05,2.10631]
[1780139327432,20.65,73531.35,123.9,0.02514,8e-05,2.10631]
[1780139336662,20.63,73527.59,123.9,0.02471,8e-05,2.07583]
[1780139344719,20.55,73525.24,123.9,0.02408,8e-05,2.03168]
[1780139349754,20.52,73522.24,123.9,0.0237,8e-05,2.00432]
[1780139355796,20.51,73522.09,123.9,0.02362,8e-05,1.99894]
[1780139361839,20.5,73523.5,123.9,0.02367,8e-05,2.00207]
[1780139366874,20.49,73523.45,123.9,0.02361,8e-05,1.99807]
[1780139371909,20.46,73522.28,123.9,0.02334,8e-05,1.97784]
[1780139376946,20.45,73522.42,123.9,0.0233,8e-05,1.97517]
[1780139381979,20.44,73522.41,123.9,0.02325,8e-05,1.97174]
[1780139387014,20.44,73522.72,123.9,0.02323,7e-05,1.97009]
[1780139394063,20.42,73522.83,123.9,0.02317,7e-05,1.9661]
[1780139399098,20.42,73521.74,123.9,0.02305,7e-05,1.95707]
[1780139405140,20.41,73521.26,123.9,0.02296,7e-05,1.95077]
[1780139412189,20.39,73521.32,123.9,0.0229,7e-05,1.94683]
[1780139418231,20.38,73520.9,123.9,0.02282,7e-05,1.94098]
[1780139423267,20.38,73521.63,123.9,0.02284,7e-05,1.94192]
[1780139429686,20.37,73522.02,123.9,0.02283,7e-05,1.94163]
[1780139441393,20.35,73521.82,123.9,0.02266,7e-05,1.92861]
[1780139448443,20.34,73521.82,123.9,0.02261,7e-05,1.92471]
[1780139453478,20.33,73525.41,123.9,0.02283,7e-05,1.94105]
[1780139458512,20.33,73521.48,123.9,0.0225,7e-05,1.91734]
[1780139463549,20.32,73522.6,123.9,0.02255,7e-05,1.92052]
[1780139468583,20.31,73521.22,123.9,0.02241,7e-05,1.91037]
[1780139468997,20.31,73521.22,123.9,0.02241,7e-05,1.91037]
[1780139472611,20.3,73529.07,123.9,0.02295,7e-05,1.94991]
[1780139477646,20.3,73528.35,123.9,0.02286,7e-05,1.94288]
[1780139485702,20.28,73529.21,123.9,0.02285,7e-05,1.94248]
[1780139490737,20.27,73531.96,123.9,0.02301,8e-05,1.95411]
[1780139496779,20.26,73531.96,123.9,0.02291,7e-05,1.94633]
[1780139501814,20.26,73531.9,123.9,0.02287,7e-05,1.94283]
[1780139504564,20.25,73532.37,123.9,0.02288,7e-05,1.9441]
[1780139509870,20.24,73529.9,123.9,0.02264,7e-05,1.92656]
[1780139513365,20.24,73530.14,123.9,0.02265,7e-05,1.92726]
[1780139522961,20.22,73530.38,123.9,0.02257,7e-05,1.92155]
[1780139528006,20.21,73530.15,123.9,0.02251,7e-05,1.91746]
[1780139534047,20.21,73529.72,123.9,0.02243,7e-05,1.91175]
[1780139535163,20.21,73529.72,123.9,0.02243,7e-05,1.91175]
[1780139541096,20.2,73529.68,123.9,0.02238,7e-05,1.90764]
[1780139546131,20.19,73531.26,123.9,0.02245,7e-05,1.91327]
[1780139551698,20.18,73531.34,123.9,0.02243,7e-05,1.91148]
[1780139556826,20.18,73531.32,123.9,0.02235,7e-05,1.90479]
[1780139558045,20.17,73531.32,123.9,0.02233,7e-05,1.90371]
[1780139559244,20.17,73531.32,123.9,0.02232,7e-05,1.90317]
[1780139567278,20.16,73531.16,123.9,0.02225,7e-05,1.89756]
[1780139577347,20.15,73531.16,123.9,0.02217,7e-05,1.89238]
[1780139584397,20.14,73530.79,123.9,0.0221,7e-05,1.88687]
[1780139591446,20.13,73529.55,123.9,0.02196,7e-05,1.87689]
[1780139600509,20.12,73529.52,123.9,0.0219,7e-05,1.87243]
[1780139606551,20.11,73529.29,123.9,0.02184,7e-05,1.86838]
[1780139612593,20.1,73528.36,123.9,0.02169,7e-05,1.85692]
[1780139622663,20.09,73528.36,123.9,0.02163,7e-05,1.85248]
[1780139626392,20.09,73528.37,123.9,0.02162,7e-05,1.85122]
[1780139626740,20.09,73528.37,123.9,0.02162,7e-05,1.85122]
[1780139627438,20.08,73528.37,123.9,0.0216,7e-05,1.85034]
[1780139627459,20.08,73528.37,123.9,0.0216,7e-05,1.85034]
[1780139635754,20.07,73528.7,123.9,0.02158,7e-05,1.84859]
[1780139640789,20.07,73529.63,123.9,0.02162,7e-05,1.85126]
[1780139646831,20.06,73529.22,123.9,0.02155,7e-05,1.84648]
[1780139649852,20.06,73537.43,123.9,0.02213,7e-05,1.88844]
[1780139656901,20.05,73538.0,123.9,0.02212,7e-05,1.88791]
[1780139657839,20.05,73538.0,123.9,0.02212,7e-05,1.88791]
[1780139658435,20.05,73537.93,123.9,0.02211,7e-05,1.88703]
[1780139666971,20.04,73537.76,123.9,0.02203,7e-05,1.88164]
[1780139672008,20.01,73537.65,123.9,0.02183,7e-05,1.86628]
[1780139673078,20.01,73537.65,123.9,0.02183,7e-05,1.86628]
[1780139685111,19.93,73530.41,123.9,0.02089,7e-05,1.79816]
[1780139690137,19.86,73527.44,123.9,0.02037,7e-05,1.75954]
[1780139694581,19.85,73525.37,123.9,0.02016,7e-05,1.74422]
[1780139700150,19.84,73518.52,123.9,0.01965,7e-05,1.70685]
[1780139700163,19.84,73518.52,123.9,0.01965,7e-05,1.70685]
[1780139709272,19.85,73519.82,123.9,0.01976,7e-05,1.7146]
[1780139716321,19.85,73524.11,123.9,0.02005,7e-05,1.73656]
[1780139722362,19.85,73524.13,123.9,0.02006,7e-05,1.73703]
[1780139728408,19.85,73524.17,123.9,0.02007,7e-05,1.73762]
[1780139736464,19.85,73526.36,123.9,0.02019,7e-05,1.74555]
[1780139740338,19.85,73526.97,123.9,0.02023,7e-05,1.74879]
[1780139740411,19.85,73526.97,123.9,0.02023,7e-05,1.74879]
[1780139745532,19.85,73527.46,123.9,0.02027,7e-05,1.75155]
[1780139750567,19.85,73527.97,123.9,0.0203,7e-05,1.75435]
[1780139756263,19.85,73527.86,123.9,0.0203,7e-05,1.7539]
[1780139765677,19.85,73527.87,123.9,0.02031,7e-05,1.7544]
[1780139772726,19.86,73527.42,123.9,0.02028,7e-05,1.75236]
[1780139780782,19.86,73527.16,123.9,0.02026,7e-05,1.75135]
[1780139794882,19.86,73527.83,123.9,0.02028,7e-05,1.75157]
[1780139804952,19.86,73527.83,123.9,0.02028,7e-05,1.75197]
[1780139809987,19.86,73527.69,123.9,0.02028,7e-05,1.75145]
[1780139815022,19.86,73525.9,123.9,0.02016,7e-05,1.74263]
[1780139824085,19.86,73523.29,123.9,0.01998,7e-05,1.72993]
[1780139829120,19.86,73514.77,123.9,0.01942,7e-05,1.68798]
[1780139836169,19.86,73515.26,123.9,0.01946,7e-05,1.69139]
[1780139843218,19.87,73514.85,123.9,0.01945,7e-05,1.69035]
[1780139854295,19.87,73515.12,123.9,0.01945,7e-05,1.68974]
[1780139859331,19.87,73515.05,123.9,0.01945,7e-05,1.6901]
[1780139865373,19.88,73507.65,123.9,0.01898,7e-05,1.65488]
[1780139870408,19.88,73506.06,123.9,0.01889,6e-05,1.64818]
[1780139877457,19.88,73506.73,123.9,0.01895,7e-05,1.65283]
[1780139882493,19.89,73510.23,123.9,0.01919,7e-05,1.6708]
[1780139887528,19.89,73509.94,123.9,0.01919,7e-05,1.67018]
[1780139896592,19.89,73509.9,123.9,0.0192,7e-05,1.6714]
[1780139903641,19.9,73509.96,123.9,0.01922,7e-05,1.67278]
[1780139908676,19.9,73508.32,123.9,0.01912,7e-05,1.66558]
[1780139913167,19.9,73508.32,123.9,0.01912,7e-05,1.66558]
[1780139918235,19.9,73504.03,123.9,0.01882,6e-05,1.64256]
[1780139919767,19.9,73502.6,123.9,0.01874,6e-05,1.63608]
[1780139924788,19.91,73491.13,123.9,0.01803,6e-05,1.58318]
[1780139926751,19.91,73491.36,123.9,0.01805,6e-05,1.58456]
[1780139926795,19.91,73491.36,123.9,0.01805,6e-05,1.58456]
[1780139927484,19.91,73492.21,123.9,0.01811,6e-05,1.58884]
[1780139927520,19.91,73492.21,123.9,0.01811,6e-05,1.58884]
[1780139934858,19.92,73488.13,123.9,0.01788,6e-05,1.57206]
[1780139939893,19.92,73485.78,123.9,0.01776,6e-05,1.5626]
[1780139944928,19.92,73486.35,123.9,0.01781,6e-05,1.56676]
[1780139949963,19.93,73486.4,123.9,0.01784,6e-05,1.56846]
[1780139954593,19.93,73486.31,123.9,0.01785,6e-05,1.56918]
[1780139960034,19.94,73486.26,123.9,0.01787,6e-05,1.57063]
[1780139964664,19.94,73486.29,123.9,0.01788,6e-05,1.57187]
[1780139973125,19.95,73486.72,123.9,0.0179,6e-05,1.57283]
[1780139978160,19.95,73486.66,123.9,0.01792,6e-05,1.57386]
[1780139983195,19.95,73486.52,123.9,0.01793,6e-05,1.57452]
[1780139989237,19.96,73486.45,123.9,0.01794,6e-05,1.57574]
[1780139995279,19.96,73486.54,123.9,0.01797,6e-05,1.5777]
[1780140003335,19.97,73486.36,123.9,0.01798,6e-05,1.5789]
[1780140013843,19.97,73486.45,123.9,0.01799,6e-05,1.57957]
[1780140017447,19.98,73485.03,123.9,0.01795,6e-05,1.57611]
[1780140021456,19.98,73481.22,123.9,0.01773,6e-05,1.55994]
[1780140026496,19.99,73483.73,123.9,0.01791,6e-05,1.57327]
[1780140028725,19.99,73483.86,123.9,0.01793,6e-05,1.57442]
[1780140028736,19.99,73483.86,123.9,0.01793,6e-05,1.57442]
[1780140034553,19.99,73483.75,123.9,0.0179,6e-05,1.57215]
[1780140040248,19.99,73483.94,123.9,0.01792,6e-05,1.57332]
[1780140045630,20.0,73483.94,123.9,0.01796,6e-05,1.57617]
[1780140050665,20.01,73484.88,123.9,0.01803,6e-05,1.58194]
[1780140055700,20.01,73485.76,123.9,0.01811,6e-05,1.58738]
[1780140060735,20.01,73485.78,123.9,0.01812,6e-05,1.58875]
[1780140061657,20.01,73485.78,123.9,0.01812,6e-05,1.58875]
[1780140072819,20.02,73486.73,123.9,0.01822,6e-05,1.59608]
[1780140079868,20.03,73485.56,123.9,0.01817,6e-05,1.59222]
[1780140084903,20.03,73485.49,123.9,0.01818,6e-05,1.59307]
[1780140089938,20.03,73486.28,123.9,0.01825,6e-05,1.59793]
[1780140099001,20.04,73486.4,123.9,0.01824,6e-05,1.59706]
[1780140105044,20.04,73484.84,123.9,0.01817,6e-05,1.59117]
[1780140110079,20.05,73484.52,123.9,0.01816,6e-05,1.59085]
[1780140117128,20.05,73483.22,123.9,0.0181,6e-05,1.58645]
[1780140123170,20.06,73482.61,123.9,0.01808,6e-05,1.58506]
[1780140128205,20.06,73485.26,123.9,0.01827,6e-05,1.59864]
[1780140133240,20.06,73486.34,123.9,0.01835,6e-05,1.6048]
[1780140138149,20.06,73486.54,123.9,0.01837,6e-05,1.60657]
[1780140146331,20.07,73485.02,123.9,0.01831,6e-05,1.60193]
[1780140151366,20.08,73479.34,123.9,0.01794,6e-05,1.57351]
[1780140156403,20.08,73479.3,123.9,0.01796,6e-05,1.57503]
[1780140161437,20.09,73479.21,123.9,0.01798,6e-05,1.57633]
[1780140166472,20.09,73479.18,123.9,0.018,6e-05,1.57793]
[1780140171507,20.1,73478.88,123.9,0.018,6e-05,1.57826]
[1780140178556,20.1,73478.92,123.9,0.01804,6e-05,1.58087]
[1780140186612,20.11,73479.06,123.9,0.01809,6e-05,1.58464]
[1780140195675,20.12,73477.68,123.9,0.01804,6e-05,1.5813]
[1780140202724,20.13,73477.39,123.9,0.01806,6e-05,1.58241]
[1780140208290,20.13,73477.18,123.9,0.01807,6e-05,1.58283]
[1780140209327,20.13,73476.65,123.9,0.01804,6e-05,1.58072]
[1780140215815,20.14,73468.13,123.9,0.01752,6e-05,1.54122]
[1780140221207,20.15,73468.12,123.9,0.01754,6e-05,1.5424]
[1780140226303,20.15,73468.23,123.9,0.01757,6e-05,1.54491]
[1780140226855,20.15,73468.23,123.9,0.01758,6e-05,1.54571]
[1780140227256,20.15,73468.23,123.9,0.01758,6e-05,1.54571]
[1780140227576,20.15,73468.23,123.9,0.01758,6e-05,1.54571]
[1780140227776,20.15,73468.23,123.9,0.01759,6e-05,1.54611]
[1780140233942,20.16,73467.45,123.9,0.01758,6e-05,1.54535]
[1780140238983,20.16,73466.97,123.9,0.01755,6e-05,1.54357]
[1780140245019,20.17,73466.16,123.9,0.01755,6e-05,1.54356]
[1780140250054,20.18,73466.52,123.9,0.0176,6e-05,1.54687]
[1780140255089,20.18,73468.58,123.9,0.01774,6e-05,1.55788]
[1780140260124,20.19,73468.88,123.9,0.01778,6e-05,1.56081]
[1780140265426,20.19,73473.89,123.9,0.01811,6e-05,1.58511]
[1780140267173,20.2,73485.59,123.9,0.01885,6e-05,1.64099]
[1780140272208,20.2,73485.29,123.9,0.01881,6e-05,1.63729]
[1780140279257,20.2,73485.85,123.9,0.01887,6e-05,1.64167]
[1780140284274,20.2,73485.91,123.9,0.01888,6e-05,1.64219]
[1780140289327,20.21,73486.06,123.9,0.01892,6e-05,1.64495]
[1780140294362,20.21,73492.08,123.9,0.01932,7e-05,1.67494]
[1780140298390,20.21,73501.6,123.9,0.01996,7e-05,1.722]
[1780140300397,20.22,73502.01,123.9,0.01999,7e-05,1.72412]
[1780140305439,20.22,73495.15,123.9,0.01953,7e-05,1.69067]
[1780140306836,20.22,73493.01,123.9,0.01939,7e-05,1.68035]
[1780140306846,20.22,73493.01,123.9,0.01939,7e-05,1.68035]
[1780140307909,20.22,73492.68,123.9,0.01937,7e-05,1.67884]
[1780140315195,20.22,73492.05,123.9,0.01934,7e-05,1.67618]
[1780140315550,20.22,73492.05,123.9,0.01934,7e-05,1.67618]
[1780140322558,20.22,73494.98,123.9,0.01954,7e-05,1.69131]
[1780140327593,20.22,73495.39,123.9,0.01957,7e-05,1.69365]
[1780140332628,20.22,73497.72,123.9,0.01969,7e-05,1.70173]
[1780140334661,20.22,73497.43,123.9,0.01967,7e-05,1.70037]
[1780140340684,20.22,73494.82,123.9,0.01951,7e-05,1.68802]
[1780140345720,20.22,73493.72,123.9,0.01944,7e-05,1.68308]
[1780140352769,20.23,73493.12,123.9,0.01941,7e-05,1.68083]
[1780140357805,20.23,73495.31,123.9,0.01956,7e-05,1.69185]
[1780140362842,20.23,73494.88,123.9,0.01953,7e-05,1.69012]
[1780140365189,20.23,73494.88,123.9,0.01953,7e-05,1.69012]
[1780140370897,20.23,73494.27,123.9,0.0195,7e-05,1.68774]
[1780140375933,20.23,73493.88,123.9,0.01948,7e-05,1.68621]
[1780140380968,20.23,73494.49,123.9,0.01953,7e-05,1.68954]
[1780140387011,20.23,73496.04,123.9,0.01963,7e-05,1.69745]
[1780140392046,20.23,73496.68,123.9,0.01964,7e-05,1.69722]
[1780140398089,20.23,73497.1,123.9,0.01967,7e-05,1.6996]
[1780140403124,20.23,73497.39,123.9,0.0197,7e-05,1.70127]
[1780140408159,20.24,73497.58,123.9,0.01971,7e-05,1.70244]
[1780140413193,20.24,73497.4,123.9,0.0197,7e-05,1.7018]
[1780140420243,20.24,73497.46,123.9,0.01971,7e-05,1.70243]
[1780140427292,20.24,73497.56,123.9,0.01972,7e-05,1.70326]
[1780140437363,20.24,73497.56,123.9,0.01973,7e-05,1.70372]
[1780140441078,20.24,73497.82,123.9,0.01975,7e-05,1.70514]
[1780140446426,20.24,73497.76,123.9,0.01975,7e-05,1.7051]
[1780140452468,20.24,73497.64,123.9,0.0197,7e-05,1.70114]
[1780140459517,20.24,73497.88,123.9,0.01972,7e-05,1.7026]
[1780140464552,20.24,73497.93,123.9,0.01973,7e-05,1.70307]
[1780140470594,20.24,73497.85,123.9,0.01973,7e-05,1.70293]
[1780140475629,20.24,73497.86,123.9,0.01973,7e-05,1.7032]
[1780140480664,20.24,73497.23,123.9,0.01969,7e-05,1.70033]
[1780140485699,20.25,73497.55,123.9,0.01972,7e-05,1.70213]
[1780140490733,20.25,73498.38,123.9,0.01977,7e-05,1.70642]
[1780140496776,20.25,73498.77,123.9,0.0198,7e-05,1.70854]
[1780140502818,20.25,73499.0,123.9,0.01982,7e-05,1.70987]
[1780140509867,20.25,73500.09,123.9,0.0199,7e-05,1.71543]
[1780140511960,20.25,73500.09,123.9,0.0199,7e-05,1.71543]
[1780140522960,20.25,73499.96,123.9,0.01985,7e-05,1.71158]
[1780140527262,20.25,73499.93,123.9,0.01985,7e-05,1.71154]
[1780140527348,20.25,73499.93,123.9,0.01985,7e-05,1.71154]
[1780140527369,20.25,73499.93,123.9,0.01985,7e-05,1.71154]
[1780140527380,20.25,73499.93,123.9,0.01985,7e-05,1.71154]
[1780140527780,20.25,73499.93,123.9,0.01985,7e-05,1.71154]
[1780140528340,20.25,73499.93,123.9,0.01985,7e-05,1.71158]
[1780140535744,20.25,73499.86,123.9,0.01985,7e-05,1.7113]
[1780140541086,20.25,73499.56,123.9,0.01984,7e-05,1.71021]
[1780140551157,20.25,73499.56,123.9,0.01984,7e-05,1.7105]
[1780140556192,20.25,73499.87,123.9,0.01986,7e-05,1.71217]
[1780140558726,20.25,73499.87,123.9,0.01986,7e-05,1.71217]
[1780140564250,20.25,73498.83,123.9,0.0198,7e-05,1.70732]
[1780140567695,20.25,73498.77,123.9,0.01979,7e-05,1.70711]
[1780140567721,20.25,73498.77,123.9,0.01979,7e-05,1.70711]
[1780140572394,20.26,73505.2,123.9,0.02022,7e-05,1.73782]
[1780140575243,20.26,73508.83,123.9,0.02048,7e-05,1.75652]
[1780140580365,20.26,73518.48,123.9,0.02114,7e-05,1.80491]
[1780140585400,20.26,73518.14,123.9,0.02111,7e-05,1.80264]
[1780140588783,20.26,73518.25,123.9,0.02112,7e-05,1.8031]
[1780140588856,20.26,73505.26,123.9,0.02022,7e-05,1.73746]
[1780140589088,20.26,73505.26,123.9,0.02022,7e-05,1.73746]
[1780140589428,20.26,73494.43,123.9,0.01949,7e-05,1.68431]
[1780140590435,20.26,73486.55,123.9,0.01898,6e-05,1.64651]
[1780140595089,20.26,73495.32,123.9,0.01956,7e-05,1.68927]
[1780140597484,20.26,73486.62,123.9,0.019,6e-05,1.64764]
[1780140602520,20.26,73493.85,123.9,0.01948,7e-05,1.68308]
[1780140607554,20.26,73495.26,123.9,0.01957,7e-05,1.6903]
[1780140612488,20.26,73495.26,123.9,0.01957,7e-05,1.6903]
[1780140612655,20.26,73495.26,123.9,0.01957,7e-05,1.6903]
[1780140617563,20.27,73495.86,123.9,0.01962,7e-05,1.69382]
[1780140623668,20.27,73496.07,123.9,0.01964,7e-05,1.69524]
[1780140628703,20.27,73496.61,123.9,0.01968,7e-05,1.69812]
[1780140641794,20.27,73499.46,123.9,0.01983,7e-05,1.70875]
[1780140648843,20.27,73499.16,123.9,0.01982,7e-05,1.70747]
[1780140653878,20.27,73499.43,123.9,0.01984,7e-05,1.70893]
[1780140660927,20.27,73499.5,123.9,0.01984,7e-05,1.70947]
[1780140666969,20.27,73499.42,123.9,0.01984,7e-05,1.70924]
[1780140675025,20.27,73499.51,123.9,0.01985,7e-05,1.70989]
[1780140680060,20.27,73499.6,123.9,0.01986,7e-05,1.71047]
[1780140685095,20.27,73499.95,123.9,0.01988,7e-05,1.71233]
[1780140692144,20.27,73499.82,123.9,0.01984,7e-05,1.70822]
[1780140699454,20.27,73499.97,123.9,0.01985,7e-05,1.70899]
[1780140705235,20.27,73500.17,123.9,0.01987,7e-05,1.71032]
[1780140711278,20.27,73500.06,123.9,0.01986,7e-05,1.70996]
[1780140721348,20.27,73500.09,123.9,0.01987,7e-05,1.71041]
[1780140726384,20.27,73500.1,123.9,0.01987,7e-05,1.71062]
[1780140731140,20.28,73499.98,123.9,0.01986,7e-05,1.71014]
[1780140736453,20.28,73494.69,123.9,0.01952,7e-05,1.6847]
[1780140741488,20.28,73495.43,123.9,0.01957,7e-05,1.68867]
[1780140746523,20.28,73495.35,123.9,0.01957,7e-05,1.6886]
[1780140751558,20.28,73494.14,123.9,0.01945,7e-05,1.67946]
[1780140757600,20.28,73493.99,123.9,0.01945,7e-05,1.6792]
[1780140762634,20.28,73494.35,123.9,0.01948,7e-05,1.68132]
[1780140765496,20.28,73494.35,123.9,0.01948,7e-05,1.68132]
[1780140766216,20.28,73494.35,123.9,0.01948,7e-05,1.68132]
[1780140772324,20.28,73494.15,123.9,0.01948,7e-05,1.68102]
[1780140782775,20.29,73493.76,123.9,0.01946,7e-05,1.67993]
[1780140787809,20.29,73493.86,123.9,0.01947,7e-05,1.68077]
[1780140793853,20.29,73493.1,123.9,0.01943,7e-05,1.67751]
[1780140798887,20.29,73493.21,123.9,0.01944,7e-05,1.6784]
[1780140803922,20.29,73493.27,123.9,0.01945,7e-05,1.67904]
[1780140804301,20.29,73493.27,123.9,0.01945,7e-05,1.67904]
[1780140809964,20.29,73493.68,123.9,0.01948,7e-05,1.68142]
[1780140816011,20.29,73493.76,123.9,0.01945,7e-05,1.67857]
[1780140823056,20.29,73493.67,123.9,0.01945,7e-05,1.67858]
[1780140827356,20.29,73493.73,123.9,0.01946,7e-05,1.67912]
[1780140827417,20.29,73493.73,123.9,0.01946,7e-05,1.67912]
[1780140828345,20.29,73493.73,123.9,0.01946,7e-05,1.67918]
[1780140828425,20.29,73493.73,123.9,0.01946,7e-05,1.67918]
[1780140830815,20.29,73493.83,123.9,0.01947,7e-05,1.67979]
[1780140838161,20.3,73493.93,123.9,0.01948,7e-05,1.68076]
[1780140845210,20.3,73493.83,123.9,0.01948,7e-05,1.68068]
[1780140850245,20.3,73493.82,123.9,0.01949,7e-05,1.68098]
[1780140860315,20.3,73493.82,123.9,0.01949,7e-05,1.68155]
[1780140870386,20.3,73492.72,123.9,0.01943,7e-05,1.67679]
[1780140875421,20.3,73493.57,123.9,0.01945,7e-05,1.67759]
[1780140880456,20.3,73493.49,123.9,0.01945,7e-05,1.6775]
[1780140887446,20.3,73494.09,123.9,0.01949,7e-05,1.68064]
[1780140892539,20.3,73493.19,123.9,0.01944,7e-05,1.67675]
[1780140894825,20.3,73492.67,123.9,0.0194,7e-05,1.6743]
[1780140895610,20.31,73492.25,123.9,0.01938,7e-05,1.67234]
[1780140902890,20.31,73493.88,123.9,0.01949,7e-05,1.68058]
[1780140902891,20.31,73493.88,123.9,0.01949,7e-05,1.68058]
[1780140904228,20.31,73493.85,123.9,0.01949,7e-05,1.68054]
[1780140906302,20.31,73493.34,123.9,0.01946,7e-05,1.67818]
[1780140913777,20.31,73493.76,123.9,0.01949,7e-05,1.68054]
[1780140914017,20.31,73493.76,123.9,0.01949,7e-05,1.68054]
[1780140919731,20.31,73495.01,123.9,0.01958,7e-05,1.68708]
[1780140921376,20.31,73495.01,123.9,0.01958,7e-05,1.68708]
[1780140926566,20.31,73495.64,123.9,0.01962,7e-05,1.69037]
[1780140927863,20.31,73495.52,123.9,0.01961,7e-05,1.68983]
[1780140934880,20.31,73495.35,123.9,0.01961,7e-05,1.68916]
[1780140943900,20.31,73495.38,123.9,0.01958,7e-05,1.68623]
[1780140951956,20.31,73495.63,123.9,0.0196,7e-05,1.68781]
[1780140957998,20.31,73496.39,123.9,0.01965,7e-05,1.69176]
[1780140971090,20.31,73496.63,123.9,0.01967,7e-05,1.69342]
[1780140976131,20.32,73496.46,123.9,0.01966,7e-05,1.69277]
[1780140980082,20.32,73497.14,123.9,0.01971,7e-05,1.6962]
[1780140982263,20.32,73502.03,123.9,0.02004,7e-05,1.7202]
[1780140982336,20.32,73502.03,123.9,0.02004,7e-05,1.7202]
[1780140983229,20.32,73503.81,123.9,0.02016,7e-05,1.72895]
[1780140990231,20.32,73504.6,123.9,0.02021,7e-05,1.73269]
[1780140996273,20.32,73504.51,123.9,0.02016,7e-05,1.72846]
[1780140997936,20.32,73504.48,123.9,0.02016,7e-05,1.7283]
[1780141000639,20.31,73507.91,123.9,0.02039,7e-05,1.74527]
[1780141006519,20.31,73508.7,123.9,0.02044,7e-05,1.74903]
[1780141012387,20.31,73509.97,123.9,0.02053,7e-05,1.75512]
[1780141017421,20.31,73511.48,123.9,0.02063,7e-05,1.76248]
[1780141017513,20.31,73511.48,123.9,0.02063,7e-05,1.76248]
[1780141023464,20.31,73511.95,123.9,0.02065,7e-05,1.76445]
[1780141028499,20.31,73512.93,123.9,0.02072,7e-05,1.7691]
[1780141028523,20.31,73512.93,123.9,0.02072,7e-05,1.7691]
[1780141034541,20.31,73512.9,123.9,0.02071,7e-05,1.76861]
[1780141039575,20.31,73514.27,123.9,0.0208,7e-05,1.77524]
[1780141040536,20.31,73514.27,123.9,0.0208,7e-05,1.77524]
[1780141045618,20.31,73515.49,123.9,0.02088,7e-05,1.78098]
[1780141050808,20.31,73515.69,123.9,0.02089,7e-05,1.78171]
[1780141052656,20.31,73515.68,123.9,0.02085,7e-05,1.77776]
[1780141057702,20.31,73515.59,123.9,0.02084,7e-05,1.77692]
[1780141061967,20.31,73515.98,123.9,0.02086,7e-05,1.77877]
[1780141067153,20.3,73519.62,123.9,0.02111,7e-05,1.79681]
[1780141072808,20.3,73519.78,123.9,0.02111,7e-05,1.79698]
[1780141073568,20.3,73519.78,123.9,0.02111,7e-05,1.79698]
[1780141079411,20.3,73522.45,123.9,0.0213,7e-05,1.81017]
[1780141082517,20.3,73526.03,123.9,0.02154,7e-05,1.82808]
[1780141086272,20.3,73525.25,123.9,0.02148,7e-05,1.82378]
[1780141091941,20.3,73525.48,123.9,0.02149,7e-05,1.82388]
[1780141096977,20.29,73525.01,123.9,0.02144,7e-05,1.82079]
[1780141103019,20.29,73524.42,123.9,0.02139,7e-05,1.81697]
[1780141108054,20.29,73524.4,123.9,0.02138,7e-05,1.81624]
[1780141108604,20.29,73524.4,123.9,0.02138,7e-05,1.81624]
[1780141108610,20.29,73524.4,123.9,0.02138,7e-05,1.81624]
[1780141114110,20.29,73523.25,123.9,0.02124,7e-05,1.80582]
[1780141120152,20.29,73524.14,123.9,0.0213,7e-05,1.80969]
[1780141125187,20.29,73522.9,123.9,0.0212,7e-05,1.80277]
[1780141127423,20.29,73524.09,123.9,0.02129,7e-05,1.80876]
[1780141127454,20.29,73524.09,123.9,0.02129,7e-05,1.80876]
[1780141128517,20.29,73524.09,123.9,0.02128,7e-05,1.80865]
[1780141129020,20.28,73523.59,123.9,0.02125,7e-05,1.80587]
[1780141133118,20.28,73524.05,123.9,0.02128,7e-05,1.80822]
[1780141137768,20.28,73523.94,123.9,0.02126,7e-05,1.80681]
[1780141145314,20.28,73523.81,123.9,0.02124,7e-05,1.80575]
[1780141148802,20.28,73523.7,123.9,0.02123,7e-05,1.80471]
[1780141153384,20.28,73514.15,123.9,0.02055,7e-05,1.75577]
[1780141158419,20.28,73514.52,123.9,0.02058,7e-05,1.75759]
[1780141163454,20.28,73514.91,123.9,0.02061,7e-05,1.75951]
[1780141168489,20.28,73519.46,123.9,0.02092,7e-05,1.78238]
[1780141168664,20.28,73519.46,123.9,0.02092,7e-05,1.78238]
[1780141174531,20.28,73520.35,123.9,0.02094,7e-05,1.78281]
[1780141180573,20.28,73522.45,123.9,0.02108,7e-05,1.79315]
[1780141186615,20.27,73522.57,123.9,0.02108,7e-05,1.79323]
[1780141191687,20.27,73523.19,123.9,0.02112,7e-05,1.79598]
[1780141197692,20.27,73523.07,123.9,0.0211,7e-05,1.79486]
[1780141203734,20.27,73523.12,123.9,0.0211,7e-05,1.79462]
[1780141208769,20.27,73524.33,123.9,0.02118,7e-05,1.80038]
[1780141213804,20.27,73524.08,123.9,0.02116,7e-05,1.79865]
[1780141223874,20.27,73524.28,123.9,0.02116,7e-05,1.7988]
[1780141224720,20.27,73524.28,123.9,0.02116,7e-05,1.7988]
[1780141232937,20.26,73525.42,123.9,0.02118,7e-05,1.80005]
[1780141237559,20.26,73527.6,123.9,0.02133,7e-05,1.81092]
[1780141243007,20.26,73530.92,123.9,0.02156,7e-05,1.82712]
[1780141250058,20.26,73531.82,123.9,0.02161,7e-05,1.8308]
[1780141255093,20.26,73533.33,123.9,0.02171,7e-05,1.83788]
[1780141259400,20.25,73534.11,123.9,0.02176,7e-05,1.84145]
[1780141265163,20.25,73532.15,123.9,0.0216,7e-05,1.83007]
[1780141269639,20.25,73530.95,123.9,0.02151,7e-05,1.82358]
[1780141272039,20.25,73531.03,123.9,0.02151,7e-05,1.82358]
[1780141277247,20.25,73532.65,123.9,0.02161,7e-05,1.83101]
[1780141279897,20.25,73532.55,123.9,0.0216,7e-05,1.83018]
[1780141285303,20.24,73533.3,123.9,0.02164,7e-05,1.83313]
[1780141290338,20.24,73533.62,123.9,0.02165,7e-05,1.83395]
[1780141295373,20.24,73534.18,123.9,0.02164,7e-05,1.83216]
[1780141301416,20.24,73534.28,123.9,0.02163,7e-05,1.83164]
[1780141301796,20.24,73534.28,123.9,0.02163,7e-05,1.83164]
[1780141308473,20.23,73536.24,123.9,0.02176,7e-05,1.84054]
[1780141314534,20.23,73535.46,123.9,0.02169,7e-05,1.83573]
[1780141319117,20.23,73535.07,123.9,0.02165,7e-05,1.83261]
[1780141324585,20.22,73535.32,123.9,0.02165,7e-05,1.83282]
[1780141333649,20.22,73535.28,123.9,0.02162,7e-05,1.83099]
[1780141339189,20.22,73535.28,123.9,0.02162,7e-05,1.83099]
[1780141344726,20.22,73535.0,123.9,0.02158,7e-05,1.8276]
[1780141349761,20.21,73534.41,123.9,0.02152,7e-05,1.82351]
[1780141354797,20.21,73534.93,123.9,0.0215,7e-05,1.82158]
[1780141359832,20.21,73534.96,123.9,0.02149,7e-05,1.82092]
[1780141364867,20.21,73535.11,123.9,0.02149,7e-05,1.82088]
[1780141370909,20.2,73534.87,123.9,0.02146,7e-05,1.8187]
[1780141376499,20.2,73534.83,123.9,0.02145,7e-05,1.81804]
[1780141382140,20.2,73534.47,123.9,0.02141,7e-05,1.81515]
[1780141388028,20.2,73529.72,123.9,0.02106,7e-05,1.78972]
[1780141393063,20.2,73529.79,123.9,0.02106,7e-05,1.78955]
[1780141398098,20.19,73529.51,123.9,0.02103,7e-05,1.78759]
[1780141403133,20.19,73529.91,123.9,0.02105,7e-05,1.7891]
[1780141408169,20.19,73530.01,123.9,0.02105,7e-05,1.78906]
[1780141417232,20.19,73530.03,123.9,0.021,7e-05,1.7844]
[1780141423559,20.19,73530.03,123.9,0.021,7e-05,1.7844]
[1780141427460,20.19,73530.03,123.9,0.02099,7e-05,1.78377]
[1780141427560,20.19,73530.03,123.9,0.02099,7e-05,1.78377]
[1780141429050,20.19,73529.98,123.9,0.02098,7e-05,1.78299]
[1780141429080,20.19,73529.98,123.9,0.02098,7e-05,1.78299]
[1780141434351,20.18,73529.38,123.9,0.02093,7e-05,1.77932]
[1780141439388,20.18,73530.3,123.9,0.02098,7e-05,1.78349]
[1780141442249,20.18,73530.3,123.9,0.02098,7e-05,1.78349]
[1780141452479,20.18,73530.59,123.9,0.02098,7e-05,1.7836]
[1780141458521,20.18,73530.34,123.9,0.02096,7e-05,1.78171]
[1780141466579,20.17,73530.47,123.9,0.02096,7e-05,1.78159]
[1780141471614,20.17,73530.51,123.9,0.02091,7e-05,1.77762]
[1780141479670,20.17,73531.07,123.9,0.02094,7e-05,1.7799]
[1780141489741,20.17,73530.69,123.9,0.02091,7e-05,1.77721]
[1780141500818,20.17,73530.77,123.9,0.0209,7e-05,1.77676]
[1780141506859,20.17,73531.08,123.9,0.02091,7e-05,1.77786]
[1780141511895,20.16,73531.13,123.9,0.02091,7e-05,1.77771]
[1780141516930,20.16,73530.83,123.9,0.02089,7e-05,1.77576]
[1780141530021,20.16,73530.82,123.9,0.02087,7e-05,1.77495]
[1780141535056,20.16,73530.98,123.9,0.02084,7e-05,1.77168]
[1780141537484,20.16,73531.29,123.9,0.02086,7e-05,1.77319]
[1780141546137,20.16,73531.29,123.9,0.02085,7e-05,1.77255]
[1780141551172,20.16,73531.65,123.9,0.02087,7e-05,1.77404]
[1780141556206,20.16,73531.25,123.9,0.02084,7e-05,1.77165]
[1780141563256,20.16,73523.81,123.9,0.02031,7e-05,1.73359]
[1780141568291,20.16,73525.56,123.9,0.02043,7e-05,1.74236]
[1780141573328,20.16,73524.95,123.9,0.02039,7e-05,1.73927]
[1780141578363,20.16,73524.8,123.9,0.02038,7e-05,1.73854]
[1780141583397,20.16,73524.99,123.9,0.0204,7e-05,1.73955]
[1780141588433,20.16,73525.07,123.9,0.0204,7e-05,1.74004]
[1780141593469,20.16,73525.23,123.9,0.02037,7e-05,1.73721]
[1780141598504,20.16,73525.27,123.9,0.02038,7e-05,1.73754]
[1780141604546,20.16,73525.35,123.9,0.02038,7e-05,1.73807]
[1780141609581,20.16,73525.25,123.9,0.02038,7e-05,1.73761]
[1780141610687,20.16,73525.25,123.9,0.02038,7e-05,1.73761]
[1780141616630,20.16,73525.39,123.9,0.0204,7e-05,1.73881]
[1780141621665,20.16,73526.16,123.9,0.02045,7e-05,1.74308]
[1780141626700,20.16,73525.53,123.9,0.02042,7e-05,1.74029]
[1780141629784,20.16,73525.71,123.9,0.02043,7e-05,1.74135]
[1780141630700,20.16,73525.71,123.9,0.02043,7e-05,1.74142]
[1780141634191,20.16,73525.71,123.9,0.02043,7e-05,1.74141]
[1780141640799,20.16,73525.78,123.9,0.02044,7e-05,1.742]
[1780141645834,20.16,73529.45,123.9,0.02069,7e-05,1.76042]
[1780141650869,20.16,73528.54,123.9,0.02063,7e-05,1.75558]
[1780141654879,20.16,73526.3,123.9,0.02043,7e-05,1.74048]
[1780141655232,20.16,73526.09,123.9,0.02041,7e-05,1.73941]
[1780141660939,20.16,73526.72,123.9,0.02046,7e-05,1.7426]
[1780141665974,20.16,73528.72,123.9,0.02059,7e-05,1.75254]
[1780141671009,20.16,73525.56,123.9,0.02037,7e-05,1.73649]
[1780141676044,20.16,73523.54,123.9,0.02023,7e-05,1.72632]
[1780141680877,20.16,73523.34,123.9,0.02022,7e-05,1.72531]
[1780141681080,20.16,73515.09,123.9,0.01966,7e-05,1.68452]
[1780141686118,20.16,73507.54,123.9,0.01917,7e-05,1.6483]
[1780141691063,20.16,73507.34,123.9,0.01916,7e-05,1.64776]
[1780141692997,20.16,73507.1,123.9,0.01915,7e-05,1.64704]
[1780141696242,20.17,73507.3,123.9,0.01917,7e-05,1.64874]
[1780141697207,20.17,73507.5,123.9,0.01919,7e-05,1.64986]
[1780141702232,20.17,73507.5,123.9,0.0192,7e-05,1.65062]
[1780141712302,20.17,73507.5,123.9,0.01918,7e-05,1.64853]
[1780141718344,20.18,73507.17,123.9,0.01917,7e-05,1.64794]
[1780141724858,20.18,73507.34,123.9,0.01919,7e-05,1.64927]
[1780141727568,20.18,73507.34,123.9,0.0192,7e-05,1.6501]
[1780141728052,20.18,73507.34,123.9,0.0192,7e-05,1.6501]
[1780141729113,20.18,73507.34,123.9,0.0192,7e-05,1.65027]
[1780141729135,20.18,73507.34,123.9,0.0192,7e-05,1.65027]
[1780141736469,20.18,73507.29,123.9,0.01922,7e-05,1.65126]
[1780141742512,20.19,73507.29,123.9,0.01923,7e-05,1.65226]
[1780141747532,20.19,73507.29,123.9,0.01924,7e-05,1.65308]
[1780141752582,20.19,73507.29,123.9,0.01925,7e-05,1.65389]
[1780141762652,20.2,73507.29,123.9,0.01927,7e-05,1.65551]
[1780141764473,20.2,73507.16,123.9,0.01927,7e-05,1.65504]
[1780141771716,20.2,73507.21,123.9,0.01925,7e-05,1.65294]
[1780141781786,20.2,73507.21,123.9,0.01927,7e-05,1.65457]
[1780141791856,20.21,73507.21,123.9,0.01929,7e-05,1.65619]
[1780141799912,20.21,73507.25,123.9,0.01931,7e-05,1.65766]
[1780141812290,20.21,73507.15,123.9,0.01931,7e-05,1.65749]
[1780141820554,20.22,73502.58,123.9,0.01905,7e-05,1.63835]
[1780141823873,20.22,73501.52,123.9,0.01899,6e-05,1.63385]
[1780141824647,20.22,73501.8,123.9,0.01901,7e-05,1.63538]
[1780141830124,20.23,73501.84,123.9,0.01903,7e-05,1.63671]
[1780141835161,20.23,73501.83,123.9,0.019,6e-05,1.63401]
[1780141841203,20.23,73501.55,123.9,0.019,6e-05,1.63377]
[1780141846238,20.24,73500.99,123.9,0.01897,6e-05,1.63202]
[1780141852280,20.24,73500.9,123.9,0.01898,6e-05,1.63266]
[1780141853826,20.24,73500.9,123.9,0.01898,6e-05,1.63266]
[1780141859329,20.24,73499.58,123.9,0.01891,6e-05,1.62759]
[1780141864364,20.24,73498.53,123.9,0.01886,6e-05,1.62371]
[1780141867828,20.25,73497.06,123.9,0.01877,6e-05,1.61711]
[1780141873433,20.25,73497.33,123.9,0.01881,6e-05,1.61971]
[1780141875533,20.25,73497.36,123.9,0.01881,6e-05,1.62004]
[1780141881489,20.25,73497.89,123.9,0.01886,6e-05,1.62385]
[1780141886524,20.26,73497.49,123.9,0.01885,6e-05,1.62287]
[1780141891558,20.26,73497.05,123.9,0.01879,6e-05,1.61813]
[1780141898608,20.26,73496.36,123.9,0.01877,6e-05,1.61621]
[1780141903017,20.26,73493.77,123.9,0.01861,6e-05,1.60457]
[1780141908678,20.27,73487.37,123.9,0.01823,6e-05,1.5763]
[1780141913082,20.27,73487.39,123.9,0.01824,6e-05,1.57716]
[1780141919990,20.28,73487.3,123.9,0.01825,6e-05,1.57825]
[1780141927206,20.28,73486.55,123.9,0.01822,6e-05,1.57577]
[1780141930395,20.28,73485.84,123.9,0.0182,6e-05,1.57424]
[1780141935867,20.29,73485.65,123.9,0.01822,6e-05,1.57557]
[1780141942916,20.3,73485.05,123.9,0.01821,6e-05,1.57519]
[1780141947950,20.3,73487.91,123.9,0.01842,6e-05,1.59023]
[1780141950176,20.3,73488.86,123.9,0.01848,6e-05,1.59498]
[1780141957014,20.31,73488.54,123.9,0.01845,6e-05,1.59194]
[1780141960947,20.31,73487.11,123.9,0.01837,6e-05,1.58602]
[1780141966078,20.32,73486.89,123.9,0.01838,6e-05,1.58692]
[1780141971113,20.32,73486.99,123.9,0.01841,6e-05,1.58903]
[1780141976148,20.33,73487.28,123.9,0.01845,6e-05,1.59197]
[1780141986218,20.34,73487.28,123.9,0.01849,6e-05,1.59508]
[1780141994273,20.34,73487.4,123.9,0.01853,6e-05,1.598]
[1780142003337,20.35,73486.32,123.9,0.0185,6e-05,1.59554]
[1780142008371,20.35,73487.04,123.9,0.01856,6e-05,1.60031]
[1780142013407,20.36,73486.85,123.9,0.01853,6e-05,1.59725]
[1780142018007,20.36,73486.67,123.9,0.01853,6e-05,1.59753]
[1780142027215,20.36,73486.63,123.9,0.01854,6e-05,1.59821]
[1780142027569,20.37,73486.63,123.9,0.01856,6e-05,1.59939]
[1780142028058,20.37,73486.63,123.9,0.01856,6e-05,1.59939]
[1780142028168,20.37,73486.63,123.9,0.01856,6e-05,1.59939]
[1780142028973,20.37,73486.63,123.9,0.01856,6e-05,1.59966]
[1780142029143,20.37,73486.63,123.9,0.01856,6e-05,1.59966]
[1780142029623,20.37,73488.57,123.9,0.01869,6e-05,1.60889]
[1780142030002,20.37,73488.57,123.9,0.01869,6e-05,1.60889]
[1780142031223,20.37,73490.4,123.9,0.01881,6e-05,1.61768]
[1780142036568,20.37,73491.4,123.9,0.01888,6e-05,1.62338]
[1780142040798,20.37,73491.0,123.9,0.01887,6e-05,1.62196]
[1780142042575,20.37,73491.0,123.9,0.01887,6e-05,1.62212]
[1780142048652,20.38,73490.9,123.9,0.01888,6e-05,1.62291]
[1780142053106,20.38,73490.9,123.9,0.01888,6e-05,1.62291]
[1780142053364,20.38,73490.9,123.9,0.01888,6e-05,1.62291]
[1780142056457,20.38,73490.9,123.9,0.01889,6e-05,1.62353]
[1780142062782,20.38,73492.41,123.9,0.019,6e-05,1.63217]
[1780142068825,20.39,73492.86,123.9,0.01904,6e-05,1.63511]
[1780142076881,20.39,73492.91,123.9,0.01902,6e-05,1.6328]
[1780142081916,20.39,73494.24,123.9,0.01912,6e-05,1.63979]
[1780142086951,20.39,73493.63,123.9,0.01909,6e-05,1.63752]
[1780142092993,20.4,73493.57,123.9,0.01909,6e-05,1.63801]
[1780142097471,20.4,73493.61,123.9,0.0191,6e-05,1.63858]
[1780142097580,20.4,73493.61,123.9,0.0191,6e-05,1.63858]
[1780142098028,20.4,73506.55,123.9,0.01996,7e-05,1.70125]
[1780142099011,20.4,73506.55,123.9,0.01996,7e-05,1.70125]
[1780142099017,20.4,73506.55,123.9,0.01996,7e-05,1.70125]
[1780142099472,20.4,73506.55,123.9,0.01996,7e-05,1.70125]
[1780142103231,20.4,73503.78,123.9,0.01976,7e-05,1.68705]
[1780142107930,20.4,73500.58,123.9,0.01956,7e-05,1.6718]
[1780142112971,20.4,73500.17,123.9,0.01953,7e-05,1.67028]
[1780142118168,20.4,73498.06,123.9,0.0194,7e-05,1.66065]
[1780142123203,20.4,73497.83,123.9,0.01939,7e-05,1.66002]
[1780142129245,20.4,73497.18,123.9,0.01936,7e-05,1.6575]
[1780142136294,20.4,73497.1,123.9,0.01932,7e-05,1.65419]
[1780142141329,20.41,73500.36,123.9,0.01955,7e-05,1.67034]
[1780142146364,20.41,73501.06,123.9,0.0196,7e-05,1.6741]
[1780142151400,20.41,73502.4,123.9,0.01969,7e-05,1.68094]
[1780142157442,20.41,73501.86,123.9,0.01966,7e-05,1.67871]
[1780142162477,20.41,73501.12,123.9,0.01962,7e-05,1.67548]
[1780142167518,20.41,73500.84,123.9,0.0196,7e-05,1.6745]
[1780142174569,20.41,73500.92,123.9,0.01961,7e-05,1.6754]
[1780142179605,20.41,73500.91,123.9,0.01962,7e-05,1.67572]
[1780142184640,20.41,73499.81,123.9,0.01955,7e-05,1.67085]
[1780142189675,20.42,73497.55,123.9,0.01941,7e-05,1.66041]
[1780142194710,20.42,73497.84,123.9,0.01939,7e-05,1.65867]
[1780142200752,20.42,73498.02,123.9,0.01941,7e-05,1.66013]
[1780142212836,20.42,73498.14,123.9,0.01944,7e-05,1.66186]
[1780142222905,20.42,73498.14,123.9,0.01945,7e-05,1.6628]
[1780142225902,20.42,73498.14,123.9,0.01945,7e-05,1.6628]
[1780142226198,20.42,73498.14,123.9,0.01945,7e-05,1.6628]
[1780142234984,20.43,73498.21,123.9,0.01946,7e-05,1.66359]
[1780142244053,20.43,73498.84,123.9,0.01952,7e-05,1.66804]
[1780142249098,20.43,73498.87,123.9,0.01953,7e-05,1.66827]
[1780142255133,20.43,73499.39,123.9,0.01953,7e-05,1.66793]
[1780142260405,20.43,73501.31,123.9,0.01966,7e-05,1.67748]
[1780142262705,20.43,73501.34,123.9,0.01967,7e-05,1.67769]
[1780142271251,20.44,73501.79,123.9,0.0197,7e-05,1.68032]
[1780142272762,20.44,73501.79,123.9,0.01971,7e-05,1.68056]
[1780142282323,20.44,73501.51,123.9,0.0197,7e-05,1.67989]
[1780142295416,20.44,73501.33,123.9,0.0197,7e-05,1.67987]
[1780142300459,20.44,73501.61,123.9,0.01972,7e-05,1.68155]
[1780142309522,20.44,73501.54,123.9,0.01972,7e-05,1.68178]
[1780142315564,20.44,73501.63,123.9,0.01969,7e-05,1.67893]
[1780142326875,20.44,73501.76,123.9,0.0197,7e-05,1.67983]
[1780142334697,20.45,73501.68,123.9,0.01971,7e-05,1.68041]
[1780142340739,20.45,73501.7,123.9,0.01972,7e-05,1.6809]
[1780142345774,20.45,73501.94,123.9,0.01974,7e-05,1.68238]
[1780142350811,20.45,73503.12,123.9,0.01982,7e-05,1.68843]
[1780142352722,20.45,73503.27,123.9,0.01983,7e-05,1.68921]
[1780142356227,20.45,73503.3,123.9,0.01984,7e-05,1.68951]
[1780142362896,20.45,73503.2,123.9,0.01984,7e-05,1.68943]
[1780142367931,20.45,73502.87,123.9,0.01982,7e-05,1.6881]
[1780142373162,20.45,73502.9,123.9,0.01982,7e-05,1.6883]
[1780142374098,20.45,73502.9,123.9,0.01978,7e-05,1.68483]
[1780142379466,20.45,73502.97,123.9,0.01979,7e-05,1.68546]
[1780142387066,20.46,73503.93,123.9,0.01986,7e-05,1.6906]
[1780142388736,20.46,73503.93,123.9,0.01986,7e-05,1.6906]
[1780142395124,20.46,73503.86,123.9,0.01986,7e-05,1.69068]
[1780142398449,20.46,73503.86,123.9,0.01986,7e-05,1.69068]
[1780142399024,20.46,73503.86,123.9,0.01987,7e-05,1.69084]
[1780142399059,20.46,73503.86,123.9,0.01987,7e-05,1.69084]
[1780142399076,20.46,73503.86,123.9,0.01987,7e-05,1.69084]
[1780142399575,20.46,73503.86,123.9,0.01987,7e-05,1.69084]
[1780142401002,20.46,73503.86,123.9,0.01987,7e-05,1.69089]
[1780142403685,20.46,73513.05,123.9,0.02049,7e-05,1.73616]
[1780142408974,20.46,73519.13,123.9,0.02091,7e-05,1.76628]
[1780142414256,20.46,73518.42,123.9,0.02086,7e-05,1.76232]
[1780142421306,20.46,73517.88,123.9,0.02081,7e-05,1.75924]
[1780142426341,20.45,73518.46,123.9,0.02085,7e-05,1.76191]
[1780142428106,20.45,73518.56,123.9,0.02086,7e-05,1.76235]
[1780142435041,20.45,73518.72,123.9,0.02082,7e-05,1.7591]
[1780142437619,20.45,73518.87,123.9,0.02083,7e-05,1.75966]
[1780142445477,20.45,73519.0,123.9,0.02083,7e-05,1.75989]
[1780142456023,20.45,73518.91,123.9,0.02082,7e-05,1.75926]
[1780142461537,20.45,73519.6,123.9,0.02086,7e-05,1.76223]
[1780142466504,20.45,73519.68,123.9,0.02087,7e-05,1.76238]
[1780142471662,20.45,73513.78,123.9,0.02045,7e-05,1.73266]
[1780142477570,20.45,73511.49,123.9,0.0203,7e-05,1.72139]
[1780142483746,20.45,73511.78,123.9,0.02032,7e-05,1.72295]
[1780142490795,20.45,73511.37,123.9,0.02029,7e-05,1.721]
[1780142492104,20.45,73511.37,123.9,0.02029,7e-05,1.721]
[1780142505900,20.45,73510.01,123.9,0.02016,7e-05,1.7108]
[1780142506953,20.45,73510.01,123.9,0.02016,7e-05,1.7108]
[1780142517984,20.45,73509.49,123.9,0.02013,7e-05,1.70858]
[1780142522012,20.45,73501.59,123.9,0.0196,7e-05,1.67029]
[1780142528791,20.45,73501.28,123.9,0.01958,7e-05,1.66905]
[1780142534096,20.45,73501.5,123.9,0.01961,7e-05,1.67086]
[1780142540138,20.46,73501.39,123.9,0.01961,7e-05,1.67079]
[1780142545173,20.46,73501.43,123.9,0.01962,7e-05,1.67135]
[1780142550208,20.46,73501.88,123.9,0.01965,7e-05,1.67389]
[1780142556251,20.46,73501.99,123.9,0.01962,7e-05,1.67114]
[1780142562587,20.46,73501.9,123.9,0.01962,7e-05,1.67099]
[1780142568651,20.46,73501.65,123.9,0.01961,7e-05,1.67013]
[1780142577398,20.46,73501.82,123.9,0.01963,7e-05,1.67178]
[1780142588474,20.46,73501.78,123.9,0.01964,7e-05,1.67231]
[1780142594517,20.47,73501.85,123.9,0.01965,7e-05,1.67303]
[1780142598494,20.47,73501.81,123.9,0.01965,7e-05,1.6729]
[1780142598946,20.47,73501.81,123.9,0.01965,7e-05,1.6729]
[1780142606606,20.47,73503.14,123.9,0.01975,7e-05,1.67999]
[1780142615669,20.47,73504.47,123.9,0.0198,7e-05,1.68309]
[1780142620704,20.47,73503.8,123.9,0.01976,7e-05,1.68006]
[1780142625739,20.47,73499.13,123.9,0.01945,7e-05,1.65793]
[1780142630774,20.47,73499.21,123.9,0.01946,7e-05,1.65874]
[1780142636816,20.47,73499.28,123.9,0.01947,7e-05,1.65957]
[1780142641851,20.47,73500.48,123.9,0.01956,7e-05,1.66571]
[1780142646887,20.48,73502.25,123.9,0.01968,7e-05,1.67454]
[1780142658971,20.48,73501.94,123.9,0.01967,7e-05,1.67367]
[1780142664008,20.48,73502.02,123.9,0.01968,7e-05,1.67432]
[1780142670050,20.48,73502.19,123.9,0.01969,7e-05,1.67546]
[1780142683142,20.48,73501.87,123.9,0.01964,7e-05,1.67098]
[1780142693045,20.48,73501.85,123.9,0.01964,7e-05,1.67117]
[1780142699111,20.48,73501.95,123.9,0.01966,7e-05,1.67222]
[1780142699587,20.48,73501.95,123.9,0.01966,7e-05,1.67233]
[1780142699620,20.48,73501.95,123.9,0.01966,7e-05,1.67233]
[1780142699713,20.48,73501.95,123.9,0.01966,7e-05,1.67233]
[1780142705076,20.48,73501.65,123.9,0.01964,7e-05,1.67111]
[1780142712348,20.49,73501.68,123.9,0.01965,7e-05,1.67175]
[1780142722537,20.49,73501.81,123.9,0.01966,7e-05,1.67243]
[1780142728460,20.49,73501.49,123.9,0.01965,7e-05,1.67172]
[1780142730965,20.49,73501.49,123.9,0.01965,7e-05,1.67172]
[1780142733759,20.49,73501.49,123.9,0.01961,7e-05,1.66815]
[1780142735757,20.49,73501.49,123.9,0.01961,7e-05,1.66832]
[1780142736578,20.49,73501.49,123.9,0.01961,7e-05,1.66845]
[1780142747864,20.49,73501.65,123.9,0.01963,7e-05,1.66945]
[1780142752842,20.49,73502.05,123.9,0.01966,7e-05,1.67207]
[1780142758671,20.49,73503.12,123.9,0.01974,7e-05,1.67756]
[1780142763706,20.49,73507.49,123.9,0.02004,7e-05,1.69898]
[1780142769748,20.49,73506.82,123.9,0.01999,7e-05,1.69577]
[1780142774784,20.49,73503.85,123.9,0.01979,7e-05,1.68147]
[1780142780826,20.49,73504.34,123.9,0.01983,7e-05,1.6841]
[1780142785861,20.5,73504.08,123.9,0.01982,7e-05,1.68306]
[1780142790895,20.5,73502.3,123.9,0.0197,7e-05,1.67471]
[1780142795931,20.5,73502.43,123.9,0.01967,7e-05,1.67194]
[1780142800966,20.5,73502.01,123.9,0.01965,7e-05,1.67022]
[1780142807009,20.5,73502.03,123.9,0.01966,7e-05,1.67069]
[1780142813052,20.5,73502.48,123.9,0.01969,7e-05,1.67323]
[1780142818087,20.5,73503.65,123.9,0.01977,7e-05,1.67913]
[1780142823122,20.5,73505.34,123.9,0.01989,7e-05,1.68751]
[1780142830172,20.5,73505.47,123.9,0.0199,7e-05,1.68837]
[1780142837221,20.5,73505.51,123.9,0.01991,7e-05,1.68878]
[1780142843263,20.5,73504.91,123.9,0.01987,7e-05,1.68609]
[1780142848298,20.5,73505.14,123.9,0.01989,7e-05,1.68739]
[1780142856354,20.5,73505.37,123.9,0.01986,7e-05,1.68512]
[1780142867431,20.51,73505.59,123.9,0.01988,7e-05,1.6866]
[1780142876495,20.51,73506.18,123.9,0.01993,7e-05,1.68981]
[1780142883543,20.51,73506.33,123.9,0.01994,7e-05,1.69077]
[1780142891599,20.51,73505.93,123.9,0.01992,7e-05,1.6891]
[1780142896635,20.51,73506.33,123.9,0.01995,7e-05,1.69121]
[1780142901673,20.51,73506.37,123.9,0.01995,7e-05,1.69157]
[1780142907715,20.51,73506.39,123.9,0.01996,7e-05,1.69186]
[1780142912750,20.51,73506.1,123.9,0.0199,7e-05,1.6869]
[1780142923828,20.51,73506.22,123.9,0.01991,7e-05,1.6879]
[1780142928863,20.51,73506.05,123.9,0.0199,7e-05,1.68727]
[1780142933898,20.51,73503.26,123.9,0.01972,7e-05,1.67398]
[1780142941954,20.51,73502.64,123.9,0.01969,7e-05,1.67148]
[1780142947798,20.51,73502.6,123.9,0.01968,7e-05,1.67141]
[1780142948756,20.52,73502.79,123.9,0.0197,7e-05,1.67258]
[1780142957060,20.52,73503.02,123.9,0.01972,7e-05,1.67421]
[1780142962094,20.52,73503.09,123.9,0.01973,7e-05,1.67483]
[1780142969144,20.52,73502.81,123.9,0.01972,7e-05,1.67386]
[1780142975185,20.52,73502.56,123.9,0.01967,7e-05,1.66932]
[1780142981228,20.52,73502.79,123.9,0.01969,7e-05,1.67078]
[1780142986263,20.52,73502.71,123.9,0.01968,7e-05,1.67069]
[1780142999652,20.52,73502.8,123.9,0.01969,7e-05,1.67136]
[1780142999695,20.52,73502.8,123.9,0.01969,7e-05,1.67136]
[1780142999740,20.52,73502.8,123.9,0.01969,7e-05,1.67136]
[1780142999755,20.52,73502.8,123.9,0.01969,7e-05,1.67136]
[1780143008417,20.53,73502.82,123.9,0.01971,7e-05,1.67246]
[1780143013452,20.53,73502.86,123.9,0.01972,7e-05,1.67292]
[1780143014995,20.53,73502.93,123.9,0.01972,7e-05,1.67331]
[1780143020503,20.53,73499.98,123.9,0.01953,7e-05,1.65961]
[1780143025538,20.53,73500.33,123.9,0.01956,7e-05,1.66165]
[1780143031580,20.53,73500.29,123.9,0.01952,7e-05,1.65819]
[1780143039637,20.53,73500.26,123.9,0.01953,7e-05,1.65863]
[1780143044672,20.53,73500.41,123.9,0.01954,7e-05,1.65971]
[1780143046585,20.53,73500.41,123.9,0.01954,7e-05,1.65971]
[1780143054742,20.53,73500.41,123.9,0.01955,7e-05,1.66041]
[1780143060784,20.54,73500.94,123.9,0.01959,7e-05,1.66335]
[1780143067833,20.54,73501.07,123.9,0.01961,7e-05,1.66441]
[1780143074574,20.54,73501.07,123.9,0.01961,7e-05,1.66441]
[1780143077826,20.54,73501.36,123.9,0.01963,7e-05,1.66636]
[1780143083946,20.54,73501.81,123.9,0.01967,7e-05,1.66893]
[1780143089434,20.54,73501.87,123.9,0.01968,7e-05,1.66943]
[1780143097037,20.54,73501.89,123.9,0.01964,7e-05,1.66633]
[1780143102072,20.54,73501.75,123.9,0.01964,7e-05,1.66595]
[1780143102861,20.54,73501.75,123.9,0.01964,7e-05,1.66595]
[1780143111779,20.54,73501.87,123.9,0.01965,7e-05,1.66664]
[1780143119191,20.55,73502.59,123.9,0.01971,7e-05,1.67097]
[1780143125233,20.55,73502.56,123.9,0.01971,7e-05,1.67113]
[1780143132899,20.55,73502.5,123.9,0.01971,7e-05,1.67105]
[1780143142352,20.55,73501.37,123.9,0.01964,7e-05,1.66637]
[1780143148394,20.55,73500.37,123.9,0.01958,7e-05,1.66194]
[1780143154436,20.55,73501.29,123.9,0.01961,7e-05,1.66304]
[1780143166520,20.55,73500.93,123.9,0.01959,7e-05,1.66204]
[1780143173569,20.55,73500.19,123.9,0.01955,7e-05,1.65896]
[1780143178604,20.56,73500.33,123.9,0.01957,7e-05,1.65997]
[1780143186661,20.56,73499.58,123.9,0.01952,7e-05,1.65692]
[1780143188245,20.56,73499.0,123.9,0.01949,7e-05,1.65421]
[1780143193711,20.56,73498.53,123.9,0.01946,7e-05,1.65249]
[1780143199753,20.56,73499.11,123.9,0.01951,7e-05,1.65571]
[1780143202945,20.56,73497.15,123.9,0.01938,7e-05,1.64643]
[1780143209027,20.56,73496.72,123.9,0.01936,7e-05,1.64499]
[1780143209340,20.56,73496.72,123.9,0.01936,7e-05,1.64499]
[1780143209494,20.56,73496.72,123.9,0.01936,7e-05,1.64499]
[1780143210355,20.56,73496.61,123.9,0.01935,7e-05,1.64456]
[1780143215867,20.56,73496.85,123.9,0.01934,7e-05,1.64264]
[1780143222916,20.57,73496.89,123.9,0.01935,7e-05,1.64345]
[1780143229965,20.57,73498.95,123.9,0.01949,7e-05,1.65388]
[1780143242049,20.57,73496.85,123.9,0.01937,7e-05,1.64487]
[1780143252119,20.57,73496.85,123.9,0.01938,7e-05,1.64572]
[1780143261183,20.58,73497.35,123.9,0.01942,7e-05,1.64885]
[1780143266218,20.58,73497.51,123.9,0.01944,7e-05,1.65001]
[1780143272259,20.58,73497.57,123.9,0.01941,7e-05,1.64708]
[1780143278302,20.58,73497.39,123.9,0.0194,7e-05,1.64672]
[1780143278992,20.58,73497.39,123.9,0.0194,7e-05,1.64672]
[1780143284344,20.58,73497.39,123.9,0.01941,7e-05,1.64722]
[1780143289379,20.58,73500.97,123.9,0.01965,7e-05,1.66472]
[1780143294414,20.58,73501.22,123.9,0.01967,7e-05,1.66617]
[1780143298910,20.58,73507.84,123.9,0.02012,7e-05,1.6983]
[1780143299748,20.58,73507.84,123.9,0.02012,7e-05,1.6983]
[1780143299763,20.58,73507.84,123.9,0.02012,7e-05,1.6983]
[1780143299947,20.58,73508.55,123.9,0.02016,7e-05,1.70176]
[1780143300244,20.58,73508.55,123.9,0.02016,7e-05,1.70176]
[1780143300272,20.58,73508.55,123.9,0.02016,7e-05,1.70176]
[1780143305491,20.58,73515.68,123.9,0.02065,7e-05,1.73675]
[1780143311533,20.58,73517.39,123.9,0.02077,7e-05,1.74481]
[1780143317574,20.58,73517.5,123.9,0.02077,7e-05,1.74494]
[1780143323617,20.58,73517.77,123.9,0.02078,7e-05,1.74592]
[1780143328653,20.58,73517.58,123.9,0.02076,7e-05,1.74467]
[1780143333688,20.58,73517.82,123.9,0.02073,7e-05,1.74177]
[1780143344765,20.58,73517.75,123.9,0.02072,7e-05,1.74089]
[1780143348598,20.58,73517.75,123.9,0.02072,7e-05,1.74089]
[1780143354835,20.57,73517.75,123.9,0.02071,7e-05,1.74044]
[1780143359870,20.57,73513.43,123.9,0.02041,7e-05,1.71898]
[1780143365912,20.57,73514.19,123.9,0.02047,7e-05,1.72273]
[1780143372961,20.57,73514.0,123.9,0.02045,7e-05,1.72177]
[1780143377996,20.57,73514.06,123.9,0.02046,7e-05,1.72206]
[1780143386910,20.57,73516.84,123.9,0.02065,7e-05,1.73561]
[1780143393107,20.57,73516.99,123.9,0.02066,7e-05,1.73633]
[1780143393353,20.57,73516.99,123.9,0.02066,7e-05,1.73633]
[1780143399079,20.57,73516.99,123.9,0.02061,7e-05,1.73229]
[1780143404180,20.57,73517.55,123.9,0.02065,7e-05,1.73493]
[1780143412236,20.57,73517.55,123.9,0.02064,7e-05,1.73475]
[1780143417270,20.57,73517.62,123.9,0.02065,7e-05,1.73499]
[1780143426334,20.57,73517.8,123.9,0.02066,7e-05,1.73568]
[1780143428757,20.57,73517.99,123.9,0.02067,7e-05,1.7366]
[1780143434390,20.57,73517.95,123.9,0.02067,7e-05,1.73625]
[1780143443452,20.57,73517.61,123.9,0.02064,7e-05,1.73437]
[1780143449494,20.57,73516.22,123.9,0.02054,7e-05,1.72745]
[1780143454530,20.57,73516.58,123.9,0.02052,7e-05,1.72544]
[1780143459565,20.57,73516.24,123.9,0.0205,7e-05,1.72378]
[1780143465688,20.57,73516.35,123.9,0.02051,7e-05,1.72434]
[1780143468214,20.57,73516.35,123.9,0.02051,7e-05,1.72437]
[1780143468448,20.57,73516.35,123.9,0.02051,7e-05,1.72437]
[1780143472704,20.57,73516.61,123.9,0.02053,7e-05,1.72564]
[1780143473928,20.57,73516.64,123.9,0.02053,7e-05,1.72579]
[1780143479705,20.57,73516.55,123.9,0.02052,7e-05,1.72538]
[1780143480087,20.57,73516.55,123.9,0.02052,7e-05,1.72538]
[1780143480203,20.57,73516.55,123.9,0.02052,7e-05,1.72538]
[1780143485747,20.57,73515.89,123.9,0.02048,7e-05,1.72215]
[1780143490835,20.57,73516.03,123.9,0.02049,7e-05,1.72287]
[1780143490837,20.57,73516.03,123.9,0.02049,7e-05,1.72287]
[1780143491080,20.57,73516.03,123.9,0.02049,7e-05,1.72288]
[1780143495850,20.57,73518.34,123.9,0.02065,7e-05,1.73433]
[1780143501464,20.57,73524.5,123.9,0.02108,7e-05,1.76489]
[1780143506897,20.57,73527.58,123.9,0.02129,7e-05,1.77991]
[1780143511933,20.57,73527.54,123.9,0.02124,7e-05,1.77541]
[1780143512635,20.57,73527.54,123.9,0.02124,7e-05,1.77541]
[1780143526034,20.56,73527.8,123.9,0.02124,7e-05,1.77556]
[1780143532077,20.56,73527.65,123.9,0.02122,7e-05,1.77428]
[1780143543154,20.56,73528.73,123.9,0.02128,7e-05,1.77884]
[1780143548191,20.56,73536.47,123.9,0.02183,7e-05,1.81774]
[1780143553755,20.56,73537.0,123.9,0.02186,7e-05,1.81984]
[1780143559267,20.55,73544.01,123.9,0.02236,7e-05,1.8548]
[1780143564317,20.55,73543.85,123.9,0.02233,7e-05,1.85282]
[1780143573380,20.54,73543.99,123.9,0.02227,7e-05,1.84753]
[1780143579422,20.54,73544.15,123.9,0.02226,7e-05,1.84704]
[1780143585465,20.54,73544.09,123.9,0.02223,7e-05,1.84541]
[1780143592514,20.53,73544.12,123.9,0.02222,7e-05,1.84407]
[1780143598785,20.53,73544.12,123.9,0.02222,7e-05,1.84407]
[1780143600281,20.53,73544.12,123.9,0.0222,7e-05,1.84279]
[1780143600347,20.53,73544.12,123.9,0.0222,7e-05,1.84279]
[1780143600351,20.53,73544.12,123.9,0.0222,7e-05,1.84279]
[1780143604781,20.53,73545.22,123.9,0.02226,7e-05,1.84747]
[1780143610640,20.52,73547.05,123.9,0.02238,7e-05,1.85546]
[1780143615675,20.52,73550.51,123.9,0.02262,8e-05,1.87242]
[1780143620712,20.52,73550.74,123.9,0.02262,8e-05,1.87234]
[1780143625747,20.51,73551.34,123.9,0.02264,8e-05,1.87424]
[1780143634815,20.51,73554.96,123.9,0.02284,8e-05,1.88689]
[1780143639850,20.5,73560.07,123.9,0.02321,8e-05,1.91267]
[1780143644887,20.5,73564.68,123.9,0.02354,8e-05,1.93588]
[1780143650929,20.49,73566.35,123.9,0.02364,8e-05,1.94279]
[1780143652699,20.49,73566.43,123.9,0.02364,8e-05,1.94286]
[1780143657978,20.48,73568.46,123.9,0.02377,8e-05,1.95164]
[1780143663014,20.48,73567.63,123.9,0.02367,8e-05,1.94524]
[1780143668050,20.47,73568.21,123.9,0.02369,8e-05,1.94652]
[1780143674092,20.47,73570.62,123.9,0.02385,8e-05,1.95734]
[1780143679127,20.46,73570.55,123.9,0.02381,8e-05,1.95499]
[1780143684162,20.46,73570.54,123.9,0.02378,8e-05,1.95296]
[1780143689197,20.45,73571.55,123.9,0.02383,8e-05,1.9561]
[1780143696898,20.45,73571.51,123.9,0.02382,8e-05,1.95549]
[1780143702288,20.44,73571.52,123.9,0.02371,8e-05,1.94679]
[1780143703295,20.44,73560.98,123.9,0.02288,8e-05,1.88962]
[1780143708330,20.43,73557.15,123.9,0.02258,8e-05,1.86804]
[1780143713365,20.43,73557.18,123.9,0.02256,8e-05,1.86704]
[1780143718400,20.43,73555.99,123.9,0.02246,8e-05,1.85965]
[1780143723435,20.42,73559.93,123.9,0.02274,8e-05,1.87935]
[1780143728470,20.42,73558.47,123.9,0.02261,8e-05,1.87042]
[1780143733505,20.42,73558.08,123.9,0.02256,8e-05,1.86723]
[1780143738540,20.42,73557.86,123.9,0.02253,8e-05,1.86501]
[1780143743575,20.41,73558.39,123.9,0.02256,8e-05,1.86673]
[1780143748610,20.41,73558.57,123.9,0.02256,8e-05,1.86662]
[1780143750624,20.41,73566.04,123.9,0.02312,8e-05,1.90597]
[1780143752409,20.41,73568.09,123.9,0.02323,8e-05,1.91267]
[1780143763717,20.4,73567.95,123.9,0.02317,8e-05,1.90847]
[1780143768752,20.39,73569.66,123.9,0.02328,8e-05,1.91622]
[1780143773787,20.39,73569.59,123.9,0.02325,8e-05,1.91437]
[1780143778821,20.39,73569.52,123.9,0.02322,8e-05,1.91254]
[1780143783857,20.38,73568.97,123.9,0.02316,8e-05,1.90815]
[1780143788892,20.38,73568.9,123.9,0.02313,8e-05,1.90639]
[1780143794934,20.37,73568.98,123.9,0.02312,8e-05,1.90517]
[1780143800976,20.37,73571.11,123.9,0.02326,8e-05,1.91495]
[1780143807971,20.37,73568.83,123.9,0.02307,8e-05,1.90181]
[1780143815074,20.36,73568.91,123.9,0.023,8e-05,1.89592]
[1780143816736,20.36,73568.91,123.9,0.023,8e-05,1.89592]
[1780143819484,20.45,73568.91,123.9,0.02345,8e-05,1.92728]
[1780143819585,20.49,73568.91,123.9,0.02367,8e-05,1.94271]
[1780143820494,20.49,73568.91,123.9,0.02367,8e-05,1.94271]
[1780143821033,20.49,73568.91,123.9,0.02367,8e-05,1.94271]
[1780143826301,20.62,73568.94,123.9,0.0244,8e-05,1.99261]
[1780143832193,20.66,73574.95,123.9,0.0251,8e-05,2.0405]
[1780143837228,20.68,73576.65,123.9,0.02538,8e-05,2.06015]
[1780143842267,20.71,73575.81,123.9,0.02546,8e-05,2.06534]
[1780143847302,20.74,73571.41,123.9,0.02524,8e-05,2.05061]
[1780143849146,20.74,73571.14,123.9,0.02525,8e-05,2.05111]
[1780143854351,20.77,73568.23,123.9,0.02519,8e-05,2.04688]
[1780143854840,20.77,73568.23,123.9,0.02519,8e-05,2.04688]
[1780143857217,20.78,73568.23,123.9,0.02522,8e-05,2.04887]
[1780143857271,20.78,73568.23,123.9,0.02522,8e-05,2.04887]
[1780143862406,20.78,73567.54,123.9,0.02519,8e-05,2.04645]
[1780143866563,20.78,73561.18,123.9,0.02468,8e-05,2.01182]
[1780143872477,20.79,73557.98,123.9,0.0244,8e-05,1.99185]
[1780143877512,20.79,73552.38,123.9,0.02398,8e-05,1.9629]
[1780143882547,20.8,73550.34,123.9,0.02385,8e-05,1.95354]
[1780143887582,20.8,73549.43,123.9,0.0238,8e-05,1.95031]
[1780143892617,20.81,73548.82,123.9,0.02378,8e-05,1.94872]
[1780143898659,20.81,73547.76,123.9,0.02373,8e-05,1.94507]
[1780143900376,20.81,73547.76,123.9,0.02373,8e-05,1.94507]
[1780143900379,20.81,73547.76,123.9,0.02373,8e-05,1.94507]
[1780143900452,20.81,73547.76,123.9,0.02373,8e-05,1.94507]
[1780143900545,20.81,73547.76,123.9,0.02373,8e-05,1.94541]
[1780143905709,20.82,73547.24,123.9,0.02372,8e-05,1.94468]
[1780143910744,20.82,73547.88,123.9,0.02379,8e-05,1.94978]
[1780143915779,20.83,73549.63,123.9,0.02395,8e-05,1.96081]
[1780143920815,20.83,73550.92,123.9,0.02408,8e-05,1.96926]
[1780143925850,20.83,73551.69,123.9,0.02416,8e-05,1.97487]
[1780143931892,20.84,73551.37,123.9,0.02411,8e-05,1.97067]
[1780143938949,20.84,73551.71,123.9,0.02416,8e-05,1.97446]
[1780143943985,20.85,73552.98,123.9,0.02428,8e-05,1.98267]
[1780143950501,20.85,73553.58,123.9,0.02434,8e-05,1.98643]
[1780143962111,20.86,73555.7,123.9,0.02456,8e-05,2.00184]
[1780143968153,20.86,73554.53,123.9,0.02449,8e-05,1.99682]
[1780143973188,20.87,73555.04,123.9,0.02455,8e-05,2.00084]
[1780143978223,20.87,73556.6,123.9,0.02469,8e-05,2.01057]
[1780143983259,20.87,73562.65,123.9,0.02519,8e-05,2.0448]
[1780143983559,20.87,73562.65,123.9,0.02519,8e-05,2.0448]
[1780143989301,20.87,73563.0,123.9,0.02523,8e-05,2.04777]
[1780143992579,20.88,73563.01,123.9,0.02519,8e-05,2.04412]
[1780143995296,20.88,73562.97,123.9,0.02519,8e-05,2.04408]
[1780143998029,20.88,73563.27,123.9,0.02522,8e-05,2.04628]
[1780143998087,20.88,73563.27,123.9,0.02522,8e-05,2.04628]
[1780143998814,20.88,73563.27,123.9,0.02523,8e-05,2.04664]
[1780144004406,20.91,73563.5,123.9,0.02542,8e-05,2.05977]
[1780144010448,20.94,73563.59,123.9,0.0256,8e-05,2.07196]
[1780144015483,20.97,73563.74,123.9,0.02576,8e-05,2.08241]
[1780144018383,20.97,73563.74,123.9,0.02576,8e-05,2.08241]
[1780144019739,20.98,73563.77,123.9,0.02584,8e-05,2.0883]
[1780144022790,20.99,73564.14,123.9,0.02593,8e-05,2.09431]
[1780144028575,21.02,73565.37,123.9,0.0262,8e-05,2.11255]
[1780144033610,21.05,73565.46,123.9,0.02635,8e-05,2.1223]
[1780144038156,21.06,73565.35,123.9,0.02642,8e-05,2.12718]
[1780144043681,21.07,73565.16,123.9,0.02643,8e-05,2.12799]
[1780144048717,21.07,73564.18,123.9,0.02635,8e-05,2.12257]
[1780144053751,21.07,73564.32,123.9,0.02631,8e-05,2.1192]
[1780144059200,21.07,73564.54,123.9,0.02633,8e-05,2.12051]
[1780144060327,21.07,73564.5,123.9,0.02633,8e-05,2.1204]
[1780144060741,21.07,73567.56,123.9,0.02659,8e-05,2.13775]
[1780144062671,21.07,73572.19,123.9,0.02701,9e-05,2.16598]
[1780144068857,21.1,73580.36,123.9,0.02787,9e-05,2.22378]
[1780144073893,21.12,73582.15,123.9,0.02815,9e-05,2.24266]
[1780144078930,21.14,73584.46,123.9,0.02848,9e-05,2.26443]
[1780144081951,21.15,73576.94,123.9,0.02789,9e-05,2.22521]
[1780144086986,21.18,73577.28,123.9,0.02805,9e-05,2.2355]
[1780144092401,21.19,73578.2,123.9,0.02823,9e-05,2.24742]
[1780144098063,21.19,73573.19,123.9,0.0278,9e-05,2.2187]
[1780144103099,21.19,73567.83,123.9,0.02732,9e-05,2.18689]
[1780144107048,21.19,73565.48,123.9,0.02712,8e-05,2.17308]
[1780144113168,21.19,73565.15,123.9,0.02703,8e-05,2.16617]
[1780144117197,21.19,73556.48,123.9,0.0263,8e-05,2.11688]
[1780144122233,21.19,73550.2,123.9,0.02578,8e-05,2.08214]
[1780144127269,21.19,73550.08,123.9,0.02578,8e-05,2.08181]
[1780144135325,21.19,73549.87,123.9,0.02577,8e-05,2.08118]
[1780144141367,21.19,73549.92,123.9,0.02578,8e-05,2.08185]
[1780144142655,21.19,73549.92,123.9,0.02578,8e-05,2.08185]
[1780144152444,21.24,73550.09,123.9,0.02604,8e-05,2.09966]
[1780144158486,21.27,73549.96,123.9,0.0262,8e-05,2.10992]
[1780144164528,21.3,73549.83,123.9,0.02635,8e-05,2.12008]
[1780144164744,21.3,73549.83,123.9,0.02635,8e-05,2.12008]
[1780144165244,21.3,73549.83,123.9,0.02635,8e-05,2.12008]
[1780144167174,21.3,73549.82,123.9,0.02637,8e-05,2.12183]
[1780144168149,21.3,73552.25,123.9,0.02657,8e-05,2.1354]
[1780144169314,21.31,73555.03,123.9,0.02683,8e-05,2.15286]
[1780144174598,21.33,73554.88,123.9,0.0269,8e-05,2.15634]
[1780144179633,21.35,73554.3,123.9,0.02698,8e-05,2.16172]
[1780144184668,21.37,73554.15,123.9,0.0271,8e-05,2.16948]
[1780144185855,21.38,73554.0,123.9,0.02711,8e-05,2.17035]
[1780144189057,21.38,73554.18,123.9,0.02715,8e-05,2.17285]
[1780144195746,21.41,73553.93,123.9,0.0273,8e-05,2.18324]
[1780144200492,21.43,73553.94,123.9,0.02738,8e-05,2.18838]
[1780144200540,21.43,73553.94,123.9,0.02738,8e-05,2.18838]
[1780144200550,21.43,73553.94,123.9,0.02738,8e-05,2.18838]
[1780144200694,21.43,73553.94,123.9,0.02738,8e-05,2.18838]
[1780144205816,21.46,73553.91,123.9,0.02755,9e-05,2.19996]
[1780144210851,21.48,73552.3,123.9,0.02754,9e-05,2.19914]
[1780144215870,21.49,73552.91,123.9,0.02767,9e-05,2.20761]
[1780144217393,21.5,73553.66,123.9,0.02778,9e-05,2.21519]
[1780144217494,21.51,73561.59,123.9,0.02849,9e-05,2.26249]
[1780144223943,21.53,73566.46,123.9,0.02908,9e-05,2.30169]
[1780144227972,21.55,73573.88,123.9,0.02984,9e-05,2.35141]
[1780144232474,21.56,73574.08,123.9,0.02992,9e-05,2.35691]
[1780144234074,21.57,73581.13,123.9,0.03056,9e-05,2.39742]
[1780144244738,21.59,73588.76,123.9,0.03139,9e-05,2.45161]
[1780144250132,21.62,73588.76,123.9,0.0316,9e-05,2.46547]
[1780144255167,21.64,73588.71,123.9,0.0317,9e-05,2.47137]
[1780144258220,21.64,73588.75,123.9,0.03174,9e-05,2.47408]
[1780144258321,21.65,73588.71,123.9,0.03175,9e-05,2.47507]
[1780144265237,21.67,73588.33,123.9,0.03184,0.0001,2.48057]
[1780144272286,21.69,73588.33,123.9,0.03196,0.0001,2.48832]
[1780144280344,21.71,73588.36,123.9,0.0321,0.0001,2.49726]
[1780144287393,21.73,73588.58,123.9,0.03224,0.0001,2.50615]
[1780144292429,21.74,73593.61,123.9,0.03275,0.0001,2.53791]
[1780144298471,21.76,73598.98,123.9,0.03336,0.0001,2.57736]
[1780144303507,21.81,73602.35,123.9,0.03402,0.0001,2.61947]
[1780144308542,21.89,73608.68,123.9,0.03519,0.0001,2.69343]
[1780144313577,21.98,73608.18,123.9,0.03569,0.0001,2.72472]
[1780144316620,22.01,73617.06,123.9,0.03682,0.00011,2.79539]
[1780144321655,22.07,73615.33,123.9,0.03704,0.00011,2.80884]
[1780144323669,22.07,73606.3,123.9,0.03611,0.0001,2.75079]
[1780144328704,22.08,73605.17,123.9,0.03604,0.0001,2.74649]
[1780144333739,22.09,73604.82,123.9,0.03606,0.0001,2.74725]
[1780144338774,22.09,73602.32,123.9,0.03585,0.0001,2.73405]
[1780144343809,22.1,73602.47,123.9,0.03591,0.0001,2.73806]
[1780144350858,22.11,73602.86,123.9,0.03602,0.0001,2.74472]
[1780144355893,22.12,73602.79,123.9,0.036,0.0001,2.74277]
[1780144361935,22.13,73602.29,123.9,0.03601,0.0001,2.74299]
[1780144366972,22.13,73602.22,123.9,0.03605,0.0001,2.74538]
[1780144375029,22.15,73602.59,123.9,0.03616,0.0001,2.75222]
[1780144379309,22.15,73600.53,123.9,0.03597,0.0001,2.74053]
[1780144379721,22.15,73600.53,123.9,0.03597,0.0001,2.74053]
[1780144383309,22.16,73599.16,123.9,0.03587,0.0001,2.73398]
[1780144386512,22.16,73600.43,123.9,0.03602,0.0001,2.74389]
[1780144386848,22.16,73600.43,123.9,0.03602,0.0001,2.74389]
[1780144394834,22.17,73599.73,123.9,0.03601,0.0001,2.74271]
[1780144395911,22.17,73599.73,123.9,0.03604,0.0001,2.74492]
[1780144403848,22.18,73600.59,123.9,0.03616,0.0001,2.75227]
[1780144410275,22.19,73600.01,123.9,0.03618,0.0001,2.75386]
[1780144415309,22.2,73599.98,123.9,0.03616,0.0001,2.75133]
[1780144420346,22.2,73600.44,123.9,0.03625,0.0001,2.75696]
[1780144425380,22.21,73600.38,123.9,0.03629,0.0001,2.75919]
[1780144430416,22.22,73600.29,123.9,0.03632,0.0001,2.7612]
[1780144431496,22.22,73600.29,123.9,0.03632,0.0001,2.7612]
[1780144432518,22.22,73600.41,123.9,0.03634,0.0001,2.7625]
[1780144438472,22.22,73600.47,123.9,0.03638,0.0001,2.765]
[1780144443507,22.23,73600.41,123.9,0.03642,0.0001,2.76715]
[1780144448542,22.24,73600.37,123.9,0.03645,0.0001,2.76941]
[1780144454583,22.24,73600.38,123.9,0.0365,0.0001,2.77246]
[1780144456286,22.25,73600.15,123.9,0.03649,0.0001,2.77147]
[1780144460418,22.24,73600.23,123.9,0.03645,0.0001,2.76949]
[1780144461192,22.24,73600.23,123.9,0.03644,0.0001,2.76849]
[1780144462590,22.24,73600.23,123.9,0.03645,0.0001,2.76899]
[1780144463139,22.24,73600.23,123.9,0.03643,0.0001,2.768]
[1780144466235,22.23,73599.99,123.9,0.03638,0.0001,2.76496]
[1780144471704,22.24,73598.86,123.9,0.03623,0.0001,2.75419]
[1780144477746,22.24,73596.04,123.9,0.03599,0.0001,2.73927]
[1780144483788,22.25,73596.09,123.9,0.03605,0.0001,2.74287]
[1780144488823,22.26,73595.97,123.9,0.03608,0.0001,2.74481]
[1780144493858,22.27,73595.41,123.9,0.03607,0.0001,2.74394]
[1780144495699,22.27,73594.36,123.9,0.03597,0.0001,2.73773]
[1780144497326,22.27,73591.18,123.9,0.03564,0.0001,2.71696]
[1780144500548,22.27,73587.6,123.9,0.03528,0.0001,2.69443]
[1780144500700,22.27,73587.6,123.9,0.03528,0.0001,2.69443]
[1780144500847,22.27,73587.6,123.9,0.03528,0.0001,2.69443]
[1780144500902,22.27,73587.6,123.9,0.03528,0.0001,2.69443]
[1780144501923,22.27,73579.58,123.9,0.0345,0.0001,2.64506]
[1780144505428,22.27,73573.06,123.9,0.03389,0.0001,2.6065]
[1780144510988,22.27,73572.27,123.9,0.03377,0.0001,2.5989]
[1780144517030,22.26,73571.73,123.9,0.03365,0.0001,2.59152]
[1780144523075,22.25,73569.21,123.9,0.03334,0.0001,2.57144]
[1780144531622,22.24,73569.7,123.9,0.03336,0.0001,2.5726]
[1780144543215,22.22,73569.36,123.9,0.0331,0.0001,2.5554]
[1780144545347,22.21,73569.48,123.9,0.03311,0.0001,2.55555]
[1780144545352,22.21,73569.48,123.9,0.03311,0.0001,2.55555]
[1780144547244,22.21,73578.7,123.9,0.03397,0.0001,2.61075]
[1780144552279,22.2,73578.0,123.9,0.03385,0.0001,2.60301]
[1780144557314,22.19,73577.44,123.9,0.03374,0.0001,2.59626]
[1780144564363,22.18,73577.44,123.9,0.03367,0.0001,2.59178]
[1780144567619,22.18,73577.48,123.9,0.03366,0.0001,2.59076]
[1780144573426,22.16,73571.54,123.9,0.03295,0.0001,2.54594]
[1780144578461,22.14,73570.71,123.9,0.03278,0.0001,2.53473]
[1780144583496,22.13,73570.08,123.9,0.03262,0.0001,2.52482]
[1780144588531,22.11,73569.2,123.9,0.03245,9e-05,2.51345]
[1780144593565,22.09,73569.75,123.9,0.03235,9e-05,2.50609]
[1780144598600,22.08,73569.19,123.9,0.0322,9e-05,2.49685]
[1780144603636,22.06,73570.17,123.9,0.03221,9e-05,2.49704]
[1780144608671,22.05,73571.23,123.9,0.03222,9e-05,2.49772]
[1780144613706,22.04,73571.0,123.9,0.0321,9e-05,2.49056]
[1780144618742,22.02,73569.59,123.9,0.03188,9e-05,2.47632]
[1780144622423,22.01,73569.88,123.9,0.03186,9e-05,2.47473]
[1780144623446,22.01,73570.73,123.9,0.03192,9e-05,2.47877]
[1780144628730,22.0,73570.57,123.9,0.03187,9e-05,2.47556]
[1780144634855,21.98,73569.72,123.9,0.03162,9e-05,2.45943]
[1780144641904,21.96,73569.6,123.9,0.03149,9e-05,2.45119]
[1780144646939,21.94,73570.82,123.9,0.03152,9e-05,2.45323]
[1780144658016,21.91,73570.86,123.9,0.03129,9e-05,2.43717]
[1780144665065,21.89,73570.93,123.9,0.03118,9e-05,2.43038]
[1780144670100,21.88,73570.86,123.9,0.0311,9e-05,2.42486]
[1780144676144,21.86,73571.29,123.9,0.03104,9e-05,2.42136]
[1780144682186,21.85,73570.98,123.9,0.03092,9e-05,2.41345]
[1780144687221,21.83,73570.89,123.9,0.03082,9e-05,2.40694]
[1780144700314,21.8,73571.03,123.9,0.03064,9e-05,2.39503]
[1780144705349,21.79,73569.51,123.9,0.03042,9e-05,2.38118]
[1780144711391,21.77,73569.72,123.9,0.0303,9e-05,2.37215]
[1780144718440,21.76,73569.51,123.9,0.03018,9e-05,2.36447]
[1780144724482,21.74,73569.61,123.9,0.03011,9e-05,2.35962]
[1780144729517,21.73,73569.95,123.9,0.03007,9e-05,2.35716]
[1780144734552,21.72,73569.74,123.9,0.02998,9e-05,2.35145]
[1780144739588,21.71,73569.49,123.9,0.02989,9e-05,2.34556]
[1780144744626,21.7,73569.32,123.9,0.02981,9e-05,2.34021]
[1780144749660,21.69,73569.48,123.9,0.02976,9e-05,2.33687]
[1780144754696,21.67,73569.64,123.9,0.02971,9e-05,2.33358]
[1780144761812,21.67,73569.8,123.9,0.02971,9e-05,2.33368]
[1780144767786,21.65,73566.32,123.9,0.02925,9e-05,2.30341]
[1780144772821,21.64,73566.77,123.9,0.02917,9e-05,2.29757]
[1780144777856,21.63,73566.66,123.9,0.0291,9e-05,2.29306]
[1780144783899,21.61,73567.38,123.9,0.0291,9e-05,2.29272]
[1780144790948,21.6,73567.34,123.9,0.02901,9e-05,2.28728]
[1780144796085,21.59,73568.16,123.9,0.02904,9e-05,2.28911]
[1780144800873,21.58,73573.22,123.9,0.02943,9e-05,2.31493]
[1780144800909,21.58,73573.22,123.9,0.02943,9e-05,2.31493]
[1780144800912,21.58,73573.22,123.9,0.02943,9e-05,2.31493]
[1780144801024,21.58,73573.22,123.9,0.02943,9e-05,2.31493]
[1780144807065,21.56,73573.04,123.9,0.0293,9e-05,2.30606]
[1780144813107,21.55,73572.58,123.9,0.02915,9e-05,2.29639]
[1780144818143,21.53,73572.65,123.9,0.02907,9e-05,2.29104]
[1780144823178,21.52,73571.01,123.9,0.02884,9e-05,2.27578]
[1780144830227,21.5,73571.12,123.9,0.02873,9e-05,2.26864]
[1780144835261,21.48,73571.08,123.9,0.02859,9e-05,2.25843]
[1780144840297,21.47,73570.49,123.9,0.02845,9e-05,2.24963]
[1780144846280,21.46,73570.98,123.9,0.02843,9e-05,2.24824]
[1780144859430,21.41,73571.0,123.9,0.02818,9e-05,2.23173]
[1780144864465,21.4,73570.8,123.9,0.02809,9e-05,2.22549]
[1780144870508,21.38,73570.85,123.9,0.028,9e-05,2.21976]
[1780144877557,21.36,73570.81,123.9,0.02789,9e-05,2.21259]
[1780144883599,21.35,73571.55,123.9,0.02787,9e-05,2.21097]
[1780144889642,21.33,73571.6,123.9,0.02778,9e-05,2.20542]
[1780144896691,21.32,73571.75,123.9,0.02764,9e-05,2.19511]
[1780144901726,21.3,73571.22,123.9,0.02753,9e-05,2.18736]
[1780144909782,21.28,73572.0,123.9,0.02748,9e-05,2.18439]
[1780144918098,21.28,73572.0,123.9,0.02748,9e-05,2.18439]
[1780144926901,21.24,73572.03,123.9,0.02725,9e-05,2.1691]
[1780144931936,21.23,73572.11,123.9,0.02719,9e-05,2.1651]
[1780144936971,21.22,73572.06,123.9,0.02712,9e-05,2.16041]
[1780144943012,21.21,73572.29,123.9,0.02706,9e-05,2.1565]
[1780144946111,21.2,73572.51,123.9,0.02705,9e-05,2.15602]
[1780144959825,21.19,73572.25,123.9,0.0269,8e-05,2.145]
[1780144965167,21.16,73572.66,123.9,0.02676,8e-05,2.13569]
[1780144972734,21.15,73573.27,123.9,0.02676,8e-05,2.13587]
[1780144979265,21.13,73573.27,123.9,0.02664,8e-05,2.12774]
[1780144984300,21.12,73570.29,123.9,0.02633,8e-05,2.10697]
[1780144989335,21.11,73570.29,123.9,0.02627,8e-05,2.10316]
[1780144995377,21.09,73570.13,123.9,0.02619,8e-05,2.09775]
[1780145002426,21.08,73570.22,123.9,0.02612,8e-05,2.09311]
[1780145007461,21.07,73570.59,123.9,0.0261,8e-05,2.09157]
[1780145012496,21.06,73570.99,123.9,0.02603,8e-05,2.08591]
[1780145018538,21.05,73571.51,123.9,0.02601,8e-05,2.0846]
[1780145023574,21.04,73571.04,123.9,0.02591,8e-05,2.07781]
[1780145028609,21.03,73570.53,123.9,0.02582,8e-05,2.07158]
[1780145033644,21.02,73571.04,123.9,0.02581,8e-05,2.0711]
[1780145038838,21.01,73570.44,123.9,0.02572,8e-05,2.06511]
[1780145045728,21.0,73570.47,123.9,0.02565,8e-05,2.0601]
[1780145053125,21.0,73570.47,123.9,0.02565,8e-05,2.0601]
[1780145058820,20.98,73570.57,123.9,0.02553,8e-05,2.05244]
[1780145063857,20.97,73570.06,123.9,0.02544,8e-05,2.04651]
[1780145066833,20.97,73570.69,123.9,0.02548,8e-05,2.04878]
[1780145071932,20.96,73570.63,123.9,0.02537,8e-05,2.04051]
[1780145077974,20.95,73570.11,123.9,0.02527,8e-05,2.03405]
[1780145081153,20.94,73571.09,123.9,0.02534,8e-05,2.03831]
[1780145087042,20.93,73571.83,123.9,0.02533,8e-05,2.03827]
[1780145092077,20.93,73572.44,123.9,0.02534,8e-05,2.03871]
[1780145096105,20.92,73581.01,123.9,0.02602,8e-05,2.08427]
[1780145097502,20.92,73581.01,123.9,0.02602,8e-05,2.08427]
[1780145100705,20.91,73587.05,123.9,0.02648,9e-05,2.11571]
[1780145100940,20.91,73587.05,123.9,0.02648,9e-05,2.11571]
[1780145101032,20.91,73587.05,123.9,0.02648,9e-05,2.11571]
[1780145101351,20.91,73587.05,123.9,0.02648,9e-05,2.11571]
[1780145101418,20.91,73587.05,123.9,0.02648,9e-05,2.11571]
[1780145107182,20.9,73588.09,123.9,0.02649,9e-05,2.11649]
[1780145112218,20.89,73590.29,123.9,0.02663,9e-05,2.12534]
[1780145115314,20.89,73585.0,123.9,0.02615,8e-05,2.09372]
[1780145119153,20.88,73584.49,123.9,0.02607,8e-05,2.088]
[1780145119293,20.88,73584.49,123.9,0.02607,8e-05,2.088]
[1780145119315,20.88,73583.09,123.9,0.02594,8e-05,2.0794]
[1780145121026,20.88,73582.39,123.9,0.02588,8e-05,2.07545]
[1780145128329,20.88,73580.35,123.9,0.02571,8e-05,2.06398]
[1780145139407,20.88,73580.17,123.9,0.02565,8e-05,2.05867]
[1780145139985,20.88,73580.17,123.9,0.02565,8e-05,2.05867]
[1780145147463,20.88,73579.19,123.9,0.02557,8e-05,2.05318]
[1780145154512,20.88,73579.08,123.9,0.02556,8e-05,2.05257]
[1780145159547,20.88,73578.78,123.9,0.02553,8e-05,2.05089]
[1780145164582,20.88,73573.65,123.9,0.02511,8e-05,2.02238]
[1780145169617,20.88,73573.12,123.9,0.02507,8e-05,2.01945]
[1780145175659,20.88,73571.92,123.9,0.02497,8e-05,2.01283]
[1780145180694,20.88,73570.71,123.9,0.02487,8e-05,2.00617]
[1780145185729,20.88,73569.56,123.9,0.02478,8e-05,1.99985]
[1780145190764,20.88,73566.67,123.9,0.02455,8e-05,1.98405]
[1780145195799,20.88,73565.79,123.9,0.02443,8e-05,1.97506]
[1780145201318,20.88,73563.98,123.9,0.02428,8e-05,1.96524]
[1780145206876,20.88,73563.22,123.9,0.02422,8e-05,1.96113]
[1780145211911,20.88,73561.53,123.9,0.02409,8e-05,1.952]
[1780145216946,20.88,73559.94,123.9,0.02397,8e-05,1.94345]
[1780145221981,20.88,73559.56,123.9,0.02394,8e-05,1.94141]
[1780145227019,20.88,73565.05,123.9,0.02437,8e-05,1.97104]
[1780145232054,20.88,73564.77,123.9,0.02435,8e-05,1.96952]
[1780145238098,20.88,73563.51,123.9,0.02425,8e-05,1.96269]
[1780145244144,20.88,73564.66,123.9,0.02434,8e-05,1.96892]
[1780145248902,20.88,73564.34,123.9,0.02431,8e-05,1.96719]
[1780145262270,20.88,73563.71,123.9,0.02421,8e-05,1.9596]
[1780145264163,20.88,73563.71,123.9,0.02421,8e-05,1.9596]
[1780145265728,20.88,73563.71,123.9,0.02421,8e-05,1.9596]
[1780145267177,20.88,73563.71,123.9,0.02421,8e-05,1.9596]
[1780145267755,20.88,73563.71,123.9,0.02421,8e-05,1.9596]
[1780145271802,20.88,73563.71,123.9,0.02421,8e-05,1.9596]
[1780145273844,20.88,73563.71,123.9,0.02421,8e-05,1.9596]
[1780145281403,20.88,73563.5,123.9,0.0242,8e-05,1.95846]
[1780145286438,20.88,73563.21,123.9,0.02417,8e-05,1.95689]
[1780145287088,20.88,73563.21,123.9,0.02417,8e-05,1.95689]
[1780145289027,20.88,73563.33,123.9,0.02418,8e-05,1.95754]
[1780145290861,20.88,73563.33,123.9,0.02418,8e-05,1.95754]
[1780145297515,20.88,73563.25,123.9,0.02418,8e-05,1.95711]
[1780145303557,20.88,73563.4,123.9,0.02419,8e-05,1.95792]
[1780145312620,20.88,73563.28,123.9,0.02413,8e-05,1.9531]
[1780145318662,20.88,73563.22,123.9,0.02413,8e-05,1.95277]
[1780145323697,20.88,73563.12,123.9,0.02412,8e-05,1.95223]
[1780145328732,20.88,73562.97,123.9,0.02411,8e-05,1.95143]
[1780145333767,20.88,73561.63,123.9,0.024,8e-05,1.94421]
[1780145337837,20.88,73561.73,123.9,0.02401,8e-05,1.94475]
[1780145344845,20.88,73561.96,123.9,0.02403,8e-05,1.94599]
[1780145349880,20.88,73561.86,123.9,0.02402,8e-05,1.94545]
[1780145354915,20.88,73562.0,123.9,0.02403,8e-05,1.9462]
[1780145359950,20.88,73562.12,123.9,0.02404,8e-05,1.94685]
[1780145364984,20.88,73563.84,123.9,0.02418,8e-05,1.95612]
[1780145370020,20.88,73574.27,123.9,0.02501,8e-05,2.01305]
[1780145371383,20.88,73574.27,123.9,0.02501,8e-05,2.01305]
[1780145380090,20.88,73580.45,123.9,0.02547,8e-05,2.04306]
[1780145385126,20.88,73580.5,123.9,0.02547,8e-05,2.04334]
[1780145390160,20.88,73583.84,123.9,0.02575,8e-05,2.06204]
[1780145393181,20.88,73591.55,123.9,0.0264,9e-05,2.10567]
[1780145398216,20.88,73582.79,123.9,0.02566,8e-05,2.05614]
[1780145399269,20.88,73582.79,123.9,0.02566,8e-05,2.05614]
[1780145400443,20.88,73579.02,123.9,0.02535,8e-05,2.0351]
[1780145400473,20.88,73579.02,123.9,0.02535,8e-05,2.0351]
[1780145400498,20.88,73579.02,123.9,0.02535,8e-05,2.0351]
[1780145400645,20.88,73579.02,123.9,0.02535,8e-05,2.0351]
[1780145400671,20.88,73579.02,123.9,0.02535,8e-05,2.0351]
[1780145400837,20.88,73579.02,123.9,0.02535,8e-05,2.0351]
[1780145400924,20.88,73578.18,123.9,0.02528,8e-05,2.03043]
[1780145403742,20.91,73575.66,123.9,0.02528,8e-05,2.03002]
[1780145409687,21.1,73572.69,123.9,0.02609,8e-05,2.0844]
[1780145412306,21.19,73568.11,123.9,0.02621,8e-05,2.09224]
[1780145412952,21.19,73568.11,123.9,0.02621,8e-05,2.09224]
[1780145414949,21.2,73567.37,123.9,0.02618,8e-05,2.09033]
[1780145415923,21.19,73567.16,123.9,0.02615,8e-05,2.08819]
[1780145426412,21.23,73569.75,123.9,0.02654,8e-05,2.11467]
[1780145432663,21.24,73569.27,123.9,0.02657,8e-05,2.11626]
[1780145434428,21.24,73569.72,123.9,0.02659,8e-05,2.11654]
[1780145437723,21.24,73569.74,123.9,0.02659,8e-05,2.11665]
[1780145438381,21.25,73569.75,123.9,0.02662,8e-05,2.11883]
[1780145442741,21.26,73570.12,123.9,0.02669,8e-05,2.12355]
[1780145444735,21.26,73570.12,123.9,0.02671,8e-05,2.1246]
[1780145444965,21.26,73570.12,123.9,0.02671,8e-05,2.1246]
[1780145450581,21.25,73570.34,123.9,0.02666,8e-05,2.12145]
[1780145457498,21.25,73570.34,123.9,0.02666,8e-05,2.12145]
[1780145462665,21.23,73570.37,123.9,0.02656,8e-05,2.11516]
[1780145469714,21.22,73570.28,123.9,0.0265,8e-05,2.11096]
[1780145473742,21.22,73562.02,123.9,0.02578,8e-05,2.06287]
[1780145478777,21.21,73561.46,123.9,0.02571,8e-05,2.0576]
[1780145483812,21.2,73559.55,123.9,0.02552,8e-05,2.04496]
[1780145489854,21.2,73559.35,123.9,0.02546,8e-05,2.04138]
[1780145494889,21.19,73559.42,123.9,0.02539,8e-05,2.03543]
[1780145499924,21.19,73560.65,123.9,0.02546,8e-05,2.04016]
[1780145505967,21.18,73561.91,123.9,0.02552,8e-05,2.04458]
[1780145506953,21.18,73561.91,123.9,0.02552,8e-05,2.04458]
[1780145509461,21.18,73562.02,123.9,0.02552,8e-05,2.04434]
[1780145515031,21.17,73561.87,123.9,0.02547,8e-05,2.0406]
[1780145522081,21.16,73562.04,123.9,0.02543,8e-05,2.03825]
[1780145527116,21.15,73561.98,123.9,0.0254,8e-05,2.03589]
[1780145532151,21.15,73561.79,123.9,0.02535,8e-05,2.03284]
[1780145538970,21.15,73561.87,123.9,0.02534,8e-05,2.03209]
[1780145544242,21.14,73561.94,123.9,0.02529,8e-05,2.02893]
[1780145545953,21.14,73561.94,123.9,0.02529,8e-05,2.02893]
[1780145547707,21.13,73564.19,123.9,0.02546,8e-05,2.04051]
[1780145548454,21.13,73567.77,123.9,0.02575,8e-05,2.0599]
[1780145554314,21.15,73569.45,123.9,0.02596,8e-05,2.07284]
[1780145557704,21.16,73569.79,123.9,0.02602,8e-05,2.07699]
[1780145563378,21.16,73571.1,123.9,0.0261,8e-05,2.08257]
[1780145565345,21.15,73571.41,123.9,0.02612,8e-05,2.08382]
[1780145572761,21.17,73571.41,123.9,0.02618,8e-05,2.08778]
[1780145579491,21.19,73571.06,123.9,0.02632,8e-05,2.09679]
[1780145584526,21.21,73569.71,123.9,0.02628,8e-05,2.09466]
[1780145590569,21.23,73569.5,123.9,0.02636,8e-05,2.1]
[1780145596611,21.24,73569.66,123.9,0.02647,8e-05,2.10735]
[1780145603660,21.26,73570.08,123.9,0.02662,8e-05,2.11716]
[1780145609702,21.28,73568.7,123.9,0.0266,8e-05,2.11572]
[1780145614737,21.32,73566.99,123.9,0.02663,8e-05,2.11655]
[1780145620779,21.34,73565.76,123.9,0.02662,8e-05,2.11593]
[1780145625814,21.35,73560.98,123.9,0.0263,8e-05,2.09459]
[1780145630849,21.37,73560.48,123.9,0.02634,8e-05,2.09718]
[1780145641926,21.4,73560.62,123.9,0.02653,8e-05,2.10959]
[1780145649982,21.42,73561.13,123.9,0.02669,8e-05,2.12069]
[1780145653495,21.43,73561.34,123.9,0.02674,8e-05,2.1239]
[1780145654518,21.43,73561.34,123.9,0.02677,8e-05,2.12592]
[1780145658061,21.43,73561.34,123.9,0.02679,8e-05,2.12734]
[1780145659153,21.44,73561.34,123.9,0.02681,8e-05,2.12834]
[1780145661693,21.44,73561.34,123.9,0.02684,8e-05,2.13035]
[1780145668804,21.46,73561.84,123.9,0.02697,8e-05,2.13911]
[1780145669009,21.46,73561.84,123.9,0.02697,8e-05,2.13911]
[1780145670896,21.46,73561.89,123.9,0.02701,8e-05,2.14171]
[1780145676164,21.48,73559.73,123.9,0.02684,8e-05,2.12942]
[1780145680353,21.49,73558.94,123.9,0.02683,8e-05,2.12894]
[1780145687241,21.51,73559.01,123.9,0.02696,8e-05,2.13714]
[1780145691078,21.52,73558.08,123.9,0.02692,8e-05,2.13482]
[1780145696313,21.53,73557.84,123.9,0.02699,8e-05,2.13924]
[1780145700702,21.54,73557.99,123.9,0.02704,8e-05,2.14293]
[1780145700806,21.54,73557.99,123.9,0.02704,8e-05,2.14293]
[1780145700845,21.54,73557.99,123.9,0.02704,8e-05,2.14293]
[1780145700915,21.54,73557.99,123.9,0.02704,8e-05,2.14293]
[1780145706830,21.54,73558.17,123.9,0.02709,8e-05,2.14583]
[1780145712418,21.57,73557.87,123.9,0.02722,8e-05,2.15435]
[1780145717453,21.58,73557.86,123.9,0.02729,8e-05,2.15885]
[1780145722155,21.59,73558.29,123.9,0.02736,9e-05,2.16398]
[1780145729537,21.61,73558.84,123.9,0.02753,9e-05,2.17509]
[1780145734066,21.61,73558.84,123.9,0.02753,9e-05,2.17509]
[1780145739607,21.64,73558.58,123.9,0.02759,9e-05,2.17817]
[1780145747674,21.65,73558.54,123.9,0.02764,9e-05,2.1816]
[1780145748993,21.66,73558.53,123.9,0.0277,9e-05,2.18516]
[1780145752974,21.66,73558.67,123.9,0.02775,9e-05,2.18838]
[1780145763306,21.68,73559.97,123.9,0.02797,9e-05,2.20296]
[1780145763979,21.7,73571.7,123.9,0.0291,9e-05,2.27745]
[1780145769343,21.71,73574.53,123.9,0.02941,9e-05,2.29723]
[1780145774862,21.72,73569.05,123.9,0.02901,9e-05,2.27117]
[1780145780904,21.74,73570.25,123.9,0.02919,9e-05,2.28328]
[1780145785939,21.75,73570.42,123.9,0.02928,9e-05,2.28849]
[1780145790974,21.76,73574.45,123.9,0.0297,9e-05,2.31623]
[1780145792236,21.76,73574.45,123.9,0.0297,9e-05,2.31623]
[1780145792963,21.76,73574.9,123.9,0.0297,9e-05,2.31504]
[1780145798024,21.8,73579.42,123.9,0.03033,9e-05,2.35598]
[1780145803060,21.81,73576.59,123.9,0.03014,9e-05,2.34395]
[1780145810110,21.83,73577.05,123.9,0.03029,9e-05,2.35334]
[1780145818166,21.85,73577.36,123.9,0.03044,9e-05,2.36269]
[1780145822372,21.86,73577.69,123.9,0.03051,9e-05,2.36743]
[1780145823201,21.86,73577.81,123.9,0.03055,9e-05,2.36998]
[1780145824460,21.86,73577.81,123.9,0.03055,9e-05,2.36998]
[1780145825583,21.87,73577.76,123.9,0.03059,9e-05,2.37242]
[1780145831257,21.89,73575.97,123.9,0.03052,9e-05,2.36832]
[1780145834470,21.9,73576.76,123.9,0.03066,9e-05,2.37711]
[1780145835285,21.9,73576.82,123.9,0.03069,9e-05,2.37883]
[1780145837611,21.9,73582.56,123.9,0.03125,9e-05,2.415]
[1780145838306,21.91,73586.28,123.9,0.03161,9e-05,2.43837]
[1780145843341,21.98,73587.47,123.9,0.03217,0.0001,2.47369]
[1780145848376,22.1,73596.74,123.9,0.03382,0.0001,2.57818]
[1780145853412,22.12,73603.17,123.9,0.03449,0.0001,2.61949]
[1780145860460,22.13,73600.48,123.9,0.03433,0.0001,2.60901]
[1780145864769,22.14,73598.39,123.9,0.03416,0.0001,2.59872]
[1780145864868,22.14,73598.31,123.9,0.03417,0.0001,2.59917]
[1780145871537,22.15,73598.31,123.9,0.03423,0.0001,2.60311]
[1780145877578,22.16,73598.68,123.9,0.03432,0.0001,2.60871]
[1780145882614,22.17,73598.43,123.9,0.03434,0.0001,2.60982]
[1780145887649,22.17,73599.02,123.9,0.03444,0.0001,2.61614]
[1780145893336,22.18,73598.84,123.9,0.03443,0.0001,2.61552]
[1780145898726,22.23,73598.63,123.9,0.03478,0.0001,2.63686]
[1780145903761,22.28,73599.34,123.9,0.03514,0.0001,2.65961]
[1780145908798,22.32,73599.41,123.9,0.03542,0.0001,2.67674]
[1780145913833,22.34,73599.49,123.9,0.0355,0.0001,2.68088]
[1780145918868,22.37,73599.77,123.9,0.03572,0.0001,2.69426]
[1780145924911,22.38,73598.34,123.9,0.03561,0.0001,2.68727]
[1780145927098,22.38,73598.02,123.9,0.03558,0.0001,2.6856]
[1780145927199,22.38,73597.86,123.9,0.03557,0.0001,2.68494]
[1780145932967,22.39,73599.43,123.9,0.0358,0.0001,2.69933]
[1780145938285,22.4,73599.88,123.9,0.03589,0.0001,2.70505]
[1780145944044,22.41,73599.65,123.9,0.03595,0.0001,2.70848]
[1780145958143,22.44,73599.73,123.9,0.03611,0.0001,2.71854]
[1780145963178,22.44,73599.25,123.9,0.03612,0.0001,2.71882]
[1780145968309,22.45,73599.48,123.9,0.03618,0.0001,2.72295]
[1780145974255,22.46,73599.51,123.9,0.0362,0.0001,2.72269]
[1780145979290,22.47,73600.92,123.9,0.0364,0.0001,2.73497]
[1780145983862,22.48,73600.74,123.9,0.03642,0.0001,2.73635]
[1780145984049,22.48,73600.74,123.9,0.03642,0.0001,2.73635]
[1780145989360,22.49,73600.83,123.9,0.03649,0.0001,2.74071]
[1780145994395,22.5,73600.13,123.9,0.03647,0.0001,2.73935]
[1780146000839,22.5,73600.41,123.9,0.03654,0.0001,2.74363]
[1780146000847,22.5,73600.41,123.9,0.03654,0.0001,2.74363]
[1780146000969,22.5,73600.41,123.9,0.03654,0.0001,2.74363]
[1780146001042,22.5,73600.41,123.9,0.03654,0.0001,2.74363]
[1780146001368,22.5,73600.41,123.9,0.03654,0.0001,2.74363]
[1780146007491,22.52,73600.43,123.9,0.03663,0.0001,2.74927]
[1780146012525,22.52,73600.36,123.9,0.03667,0.0001,2.75183]
[1780146017561,22.53,73600.69,123.9,0.03675,0.0001,2.75693]
[1780146022596,22.54,73600.37,123.9,0.03678,0.0001,2.75839]
[1780146026414,22.54,73600.2,123.9,0.03677,0.0001,2.75789]
[1780146030516,22.54,73600.2,123.9,0.03679,0.0001,2.75905]
[1780146038708,22.56,73600.27,123.9,0.03686,0.0001,2.76192]
[1780146043218,22.57,73600.76,123.9,0.03693,0.0001,2.76621]
[1780146044061,22.57,73600.72,123.9,0.03694,0.0001,2.76709]
[1780146050792,22.58,73600.72,123.9,0.03699,0.0001,2.76994]
[1780146055827,22.58,73599.5,123.9,0.03691,0.0001,2.76491]
[1780146061869,22.59,73599.83,123.9,0.03699,0.0001,2.77038]
[1780146066904,22.6,73599.67,123.9,0.03702,0.0001,2.77213]
[1780146071939,22.61,73600.03,123.9,0.03711,0.0001,2.77719]
[1780146082009,22.62,73599.99,123.9,0.03719,0.0001,2.78232]
[1780146087044,22.63,73599.36,123.9,0.03717,0.0001,2.78094]
[1780146092079,22.63,73598.46,123.9,0.03705,0.0001,2.77268]
[1780146097367,22.64,73598.34,123.9,0.03707,0.0001,2.77353]
[1780146103184,22.65,73599.34,123.9,0.03723,0.0001,2.78371]
[1780146104098,22.65,73599.17,123.9,0.03722,0.0001,2.78313]
[1780146109205,22.65,73610.31,123.9,0.03843,0.00011,2.85697]
[1780146114240,22.66,73604.47,123.9,0.03784,0.00011,2.82109]
[1780146119275,22.66,73606.95,123.9,0.03814,0.00011,2.83954]
[1780146122809,22.67,73609.11,123.9,0.0384,0.00011,2.85492]
[1780146128338,22.67,73612.76,123.9,0.03883,0.00011,2.88128]
[1780146132014,22.67,73612.77,123.9,0.03884,0.00011,2.8821]
[1780146135076,22.68,73612.67,123.9,0.03885,0.00011,2.88219]
[1780146136053,22.68,73612.71,123.9,0.03887,0.00011,2.88359]
[1780146136103,22.68,73612.71,123.9,0.03887,0.00011,2.88359]
[1780146139701,22.68,73620.48,123.9,0.03974,0.00011,2.93613]
[1780146155528,22.69,73619.55,123.9,0.03965,0.00011,2.92981]
[1780146158530,22.7,73618.65,123.9,0.03956,0.00011,2.92444]
[1780146160563,22.7,73632.02,123.9,0.04107,0.00011,3.01509]
[1780146165598,22.7,73633.11,123.9,0.04121,0.00011,3.02341]
[1780146170633,22.7,73636.51,123.9,0.04161,0.00011,3.0474]
[1780146175668,22.7,73636.85,123.9,0.04166,0.00011,3.05037]
[1780146180703,22.71,73636.55,123.9,0.04164,0.00011,3.04895]
[1780146184140,22.71,73636.55,123.9,0.04164,0.00011,3.04895]
[1780146189766,22.71,73636.26,123.9,0.04162,0.00011,3.0482]
[1780146194801,22.71,73635.41,123.9,0.04154,0.00011,3.04303]
[1780146198502,22.71,73635.39,123.9,0.04154,0.00011,3.04317]
[1780146203864,22.71,73633.74,123.9,0.04137,0.00011,3.03296]
[1780146206182,22.71,73634.0,123.9,0.0414,0.00011,3.03488]
[1780146212356,22.72,73634.07,123.9,0.04142,0.00011,3.03624]
[1780146217962,22.72,73632.45,123.9,0.04119,0.00011,3.02097]
[1780146223576,22.72,73632.12,123.9,0.04116,0.00011,3.0194]
[1780146229043,22.72,73632.41,123.9,0.04122,0.00011,3.02254]
[1780146235087,22.73,73632.46,123.9,0.04124,0.00011,3.02386]
[1780146240122,22.73,73637.26,123.9,0.0418,0.00011,3.05737]
[1780146243144,22.73,73624.43,123.9,0.04035,0.00011,2.97078]
[1780146248179,22.73,73622.71,123.9,0.04018,0.00011,2.96056]
[1780146253109,22.73,73620.1,123.9,0.03991,0.00011,2.94427]
[1780146253217,22.74,73620.12,123.9,0.03992,0.00011,2.9447]
[1780146263725,22.74,73620.35,123.9,0.03996,0.00011,2.94713]
[1780146264495,22.74,73620.35,123.9,0.03998,0.00011,2.94801]
[1780146265515,22.74,73620.35,123.9,0.03998,0.00011,2.94819]
[1780146271347,22.74,73620.07,123.9,0.03987,0.00011,2.94059]
[1780146277392,22.74,73618.92,123.9,0.03977,0.00011,2.93405]
[1780146282426,22.74,73624.96,123.9,0.04045,0.00011,2.97515]
[1780146293504,22.75,73625.25,123.9,0.0405,0.00011,2.97842]
[1780146298539,22.75,73625.22,123.9,0.04051,0.00011,2.97882]
[1780146301050,22.75,73625.31,123.9,0.04052,0.00011,2.97966]
[1780146301234,22.75,73625.31,123.9,0.04052,0.00011,2.97966]
[1780146301386,22.75,73625.31,123.9,0.04052,0.00011,2.97966]
[1780146301492,22.75,73625.31,123.9,0.04052,0.00011,2.97966]
[1780146308609,22.75,73626.05,123.9,0.04062,0.00011,2.98553]
[1780146314651,22.75,73626.07,123.9,0.04064,0.00011,2.98631]
[1780146319686,22.75,73625.72,123.9,0.04061,0.00011,2.98453]
[1780146324720,22.76,73625.76,123.9,0.04062,0.00011,2.98536]
[1780146329756,22.76,73625.77,123.9,0.04063,0.00011,2.98597]
[1780146335798,22.76,73625.27,123.9,0.04052,0.00011,2.97796]
[1780146342846,22.76,73625.55,123.9,0.04056,0.00011,2.98069]
[1780146347882,22.76,73625.37,123.9,0.04055,0.00011,2.98007]
[1780146353924,22.76,73625.24,123.9,0.04055,0.00011,2.98003]
[1780146367015,22.77,73625.27,123.9,0.04058,0.00011,2.98175]
[1780146377085,22.77,73625.57,123.9,0.04063,0.00011,2.98491]
[1780146382120,22.77,73628.25,123.9,0.04094,0.00011,3.00341]
[1780146387155,22.77,73633.02,123.9,0.04149,0.00011,3.03601]
[1780146392190,22.77,73635.58,123.9,0.04171,0.00011,3.0481]
[1780146397225,22.77,73637.46,123.9,0.04193,0.00011,3.06097]
[1780146402260,22.77,73642.48,123.9,0.04251,0.00012,3.09528]
[1780146407296,22.77,73646.06,123.9,0.04292,0.00012,3.11962]
[1780146412331,22.77,73647.84,123.9,0.04312,0.00012,3.13137]
[1780146417366,22.77,73648.68,123.9,0.04321,0.00012,3.13658]
[1780146422401,22.77,73644.45,123.9,0.0427,0.00012,3.10655]
[1780146427436,22.77,73647.19,123.9,0.04301,0.00012,3.12496]
[1780146432472,22.76,73649.29,123.9,0.04324,0.00012,3.13888]
[1780146437507,22.76,73653.66,123.9,0.04375,0.00012,3.1685]
[1780146442542,22.76,73652.26,123.9,0.04356,0.00012,3.1577]
[1780146448584,22.76,73650.54,123.9,0.04334,0.00012,3.14445]
[1780146453618,22.75,73653.21,123.9,0.04357,0.00012,3.1567]
[1780146459661,22.75,73653.42,123.9,0.04357,0.00012,3.15687]
[1780146460390,22.75,73653.42,123.9,0.04357,0.00012,3.15687]
[1780146464948,22.74,73653.42,123.9,0.04347,0.00012,3.15095]
[1780146467954,22.73,73653.8,123.9,0.04345,0.00012,3.14964]
[1780146469287,22.73,73653.77,123.9,0.04344,0.00012,3.14903]
[1780146470994,22.72,73653.77,123.9,0.04341,0.00012,3.14715]
[1780146473027,22.72,73653.74,123.9,0.0434,0.00012,3.14656]
[1780146482822,22.71,73657.28,123.9,0.04372,0.00012,3.16586]
[1780146485514,22.71,73657.61,123.9,0.04376,0.00012,3.16776]
[1780146486468,22.71,73657.57,123.9,0.04375,0.00012,3.16726]
[1780146491064,22.7,73656.85,123.9,0.04362,0.00012,3.15972]
[1780146493030,22.7,73656.85,123.9,0.04361,0.00012,3.15933]
[1780146498934,22.69,73657.85,123.9,0.04365,0.00012,3.16172]
[1780146503969,22.69,73658.97,123.9,0.04377,0.00012,3.16868]
[1780146509004,22.68,73658.83,123.9,0.04374,0.00012,3.16675]
[1780146515049,22.68,73660.14,123.9,0.0438,0.00012,3.16927]
[1780146517070,22.68,73667.9,123.9,0.04473,0.00012,3.22372]
[1780146520857,22.68,73667.31,123.9,0.04465,0.00012,3.21865]
[1780146522834,22.67,73660.3,123.9,0.04373,0.00012,3.16492]
[1780146526338,22.66,73661.15,123.9,0.04382,0.00012,3.17004]
[1780146531906,22.65,73661.16,123.9,0.04369,0.00012,3.16251]
[1780146537210,22.64,73662.62,123.9,0.04381,0.00012,3.16965]
[1780146540252,22.64,73662.56,123.9,0.04379,0.00012,3.16879]
[1780146542807,22.63,73662.77,123.9,0.04378,0.00012,3.16814]
[1780146548287,22.62,73663.73,123.9,0.04384,0.00012,3.17165]
[1780146554329,22.62,73663.94,123.9,0.04384,0.00012,3.1718]
[1780146563394,22.62,73664.36,123.9,0.04386,0.00012,3.17278]
[1780146568429,22.61,73665.5,123.9,0.04398,0.00012,3.17964]
[1780146575840,22.61,73666.15,123.9,0.04405,0.00012,3.18377]
[1780146578069,22.6,73666.46,123.9,0.04396,0.00012,3.17731]
[1780146578395,22.6,73666.74,123.9,0.04393,0.00012,3.17545]
[1780146579993,22.6,73666.62,123.9,0.04391,0.00012,3.1746]
[1780146585552,22.58,73666.08,123.9,0.04377,0.00012,3.16595]
[1780146590587,22.58,73666.01,123.9,0.04374,0.00012,3.16445]
[1780146595622,22.58,73669.63,123.9,0.04416,0.00012,3.18903]
[1780146598032,22.58,73670.48,123.9,0.04426,0.00012,3.19482]
[1780146600962,22.57,73670.7,123.9,0.04424,0.00012,3.19395]
[1780146601317,22.57,73670.52,123.9,0.04419,0.00012,3.19073]
[1780146601557,22.57,73670.52,123.9,0.04419,0.00012,3.19073]
[1780146601741,22.57,73670.52,123.9,0.04419,0.00012,3.19073]
[1780146602064,22.57,73670.52,123.9,0.04419,0.00012,3.19073]
[1780146613748,22.56,73671.75,123.9,0.04428,0.00012,3.19633]
[1780146620127,22.56,73671.71,123.9,0.04426,0.00012,3.19508]
[1780146625831,22.55,73672.45,123.9,0.04432,0.00012,3.19841]
[1780146630867,22.55,73672.98,123.9,0.04436,0.00012,3.20098]
[1780146639119,22.55,73673.9,123.9,0.04439,0.00012,3.20125]
[1780146641089,22.54,73681.56,123.9,0.0453,0.00012,3.25432]
[1780146646979,22.52,73683.21,123.9,0.04532,0.00012,3.25539]
[1780146652016,22.51,73682.13,123.9,0.04516,0.00012,3.24607]
[1780146658480,22.51,73682.24,123.9,0.04515,0.00012,3.2457]
[1780146664101,22.49,73687.41,123.9,0.04561,0.00012,3.27221]
[1780146664629,22.49,73687.41,123.9,0.04561,0.00012,3.27221]
[1780146666608,22.47,73687.14,123.9,0.04548,0.00012,3.26509]
[1780146673164,22.44,73687.66,123.9,0.04529,0.00012,3.25387]
[1780146678199,22.41,73684.95,123.9,0.04478,0.00012,3.22449]
[1780146681160,22.4,73684.6,123.9,0.04467,0.00012,3.2181]
[1780146682354,22.4,73685.35,123.9,0.0447,0.00012,3.21969]
[1780146688269,22.37,73684.39,123.9,0.04438,0.00012,3.20119]
[1780146693224,22.35,73681.95,123.9,0.04389,0.00012,3.17078]
[1780146699011,22.32,73679.82,123.9,0.04343,0.00012,3.14382]
[1780146702934,22.31,73680.14,123.9,0.04338,0.00012,3.14126]
[1780146703646,22.31,73680.11,123.9,0.04336,0.00012,3.14026]
[1780146704172,22.31,73680.11,123.9,0.04336,0.00012,3.14026]
[1780146704819,22.31,73680.11,123.9,0.04335,0.00012,3.13948]
[1780146706065,22.31,73681.2,123.9,0.04348,0.00012,3.14716]
[1780146712259,22.3,73681.21,123.9,0.04341,0.00012,3.14317]
[1780146718479,22.26,73681.31,123.9,0.04316,0.00012,3.12858]
[1780146719894,22.26,73681.31,123.9,0.04316,0.00012,3.12858]
[1780146720928,22.25,73681.35,123.9,0.04313,0.00012,3.12654]
[1780146721847,22.25,73681.35,123.9,0.04312,0.00012,3.12592]
[1780146722911,22.25,73681.35,123.9,0.04308,0.00012,3.1236]
[1780146724086,22.25,73681.38,123.9,0.04307,0.00012,3.1232]
[1780146727232,22.23,73681.57,123.9,0.043,0.00012,3.11918]
[1780146732577,22.19,73681.24,123.9,0.04268,0.00012,3.10037]
[1780146738368,22.16,73682.1,123.9,0.04259,0.00012,3.09471]
[1780146743654,22.13,73681.84,123.9,0.04231,0.00012,3.07866]
[1780146750117,22.12,73681.72,123.9,0.04222,0.00012,3.0731]
[1780146760773,22.04,73681.93,123.9,0.04159,0.00012,3.03446]
[1780146766817,22.0,73681.85,123.9,0.04135,0.00012,3.02034]
[1780146775879,21.95,73682.02,123.9,0.04103,0.00012,3.00148]
[1780146776811,21.95,73682.02,123.9,0.04103,0.00012,3.00148]
[1780146778512,21.94,73682.11,123.9,0.04097,0.00012,2.99771]
[1780146781975,21.94,73682.03,123.9,0.04092,0.00012,2.99495]
[1780146784414,21.91,73682.05,123.9,0.04074,0.00012,2.98417]
[1780146786898,21.91,73682.03,123.9,0.0407,0.00012,2.98186]
[1780146791998,21.87,73681.09,123.9,0.04034,0.00012,2.96049]
[1780146798807,21.86,73680.89,123.9,0.04025,0.00012,2.95494]
[1780146804082,21.81,73680.89,123.9,0.0399,0.00012,2.93421]
[1780146811131,21.78,73680.42,123.9,0.03954,0.00011,2.91123]
[1780146818928,21.77,73680.52,123.9,0.03952,0.00011,2.90989]
[1780146823081,21.74,73673.51,123.9,0.03847,0.00011,2.84672]
[1780146824111,21.74,73673.71,123.9,0.03849,0.00011,2.84787]
[1780146825004,21.73,73674.14,123.9,0.03853,0.00011,2.85058]
[1780146826027,21.73,73674.14,123.9,0.0385,0.00011,2.84866]
[1780146830094,21.71,73672.84,123.9,0.03823,0.00011,2.83213]
[1780146835301,21.7,73668.85,123.9,0.03774,0.00011,2.80228]
[1780146840336,21.7,73667.33,123.9,0.03756,0.00011,2.79128]
[1780146848392,21.7,73667.33,123.9,0.03754,0.00011,2.79019]
[1780146853445,21.7,73667.31,123.9,0.03753,0.00011,2.78978]
[1780146854927,21.7,73665.38,123.9,0.03731,0.00011,2.77611]
[1780146860476,21.7,73660.29,123.9,0.03675,0.00011,2.7416]
[1780146863903,21.7,73656.91,123.9,0.03638,0.00011,2.71908]
[1780146869541,21.7,73654.95,123.9,0.03617,0.00011,2.70632]
[1780146875499,21.7,73654.93,123.9,0.03611,0.00011,2.7012]
[1780146875962,21.7,73653.25,123.9,0.03594,0.00011,2.69065]
[1780146876105,21.7,73653.25,123.9,0.03594,0.00011,2.69065]
[1780146881625,21.7,73648.46,123.9,0.03544,0.00011,2.6599]
[1780146886660,21.7,73648.35,123.9,0.03544,0.00011,2.65976]
[1780146891695,21.7,73649.25,123.9,0.03554,0.00011,2.66625]
[1780146894299,21.7,73649.25,123.9,0.03554,0.00011,2.66625]
[1780146895295,21.7,73649.25,123.9,0.03555,0.00011,2.66648]
[1780146899932,21.7,73648.67,123.9,0.03547,0.00011,2.66161]
[1780146901750,21.7,73648.72,123.9,0.03545,0.00011,2.66052]
[1780146901804,21.7,73648.72,123.9,0.03545,0.00011,2.66052]
[1780146902072,21.7,73648.72,123.9,0.03545,0.00011,2.66052]
[1780146902147,21.7,73648.72,123.9,0.03545,0.00011,2.66052]
[1780146904995,21.69,73648.75,123.9,0.03539,0.00011,2.65714]
[1780146908818,21.68,73640.69,123.9,0.0345,0.0001,2.60148]
[1780146913854,21.68,73633.45,123.9,0.03378,0.0001,2.55654]
[1780146918889,21.69,73628.21,123.9,0.03327,0.0001,2.52495]
[1780146924555,21.69,73626.25,123.9,0.03311,0.0001,2.51435]
[1780146925938,21.7,73618.3,123.9,0.03233,0.0001,2.46566]
[1780146930975,21.7,73622.73,123.9,0.03282,0.0001,2.4966]
[1780146936092,21.71,73624.11,123.9,0.03294,0.0001,2.50274]
[1780146937676,21.71,73631.4,123.9,0.0337,0.0001,2.5503]
[1780146942995,21.72,73630.47,123.9,0.03367,0.0001,2.54837]
[1780146943905,21.73,73630.67,123.9,0.03372,0.0001,2.5516]
[1780146945131,21.73,73630.67,123.9,0.03372,0.0001,2.55189]
[1780146950454,21.73,73630.68,123.9,0.03375,0.0001,2.55378]
[1780146957157,21.75,73631.06,123.9,0.0339,0.0001,2.56279]
[1780146962191,21.76,73627.96,123.9,0.03366,0.0001,2.54793]
[1780146967609,21.78,73628.08,123.9,0.03375,0.0001,2.55349]
[1780146973269,21.78,73628.15,123.9,0.0338,0.0001,2.55662]
[1780146982439,21.78,73628.11,123.9,0.03381,0.0001,2.55739]
[1780146987900,21.8,73629.47,123.9,0.03405,0.0001,2.57208]
[1780146994058,21.81,73631.57,123.9,0.03427,0.0001,2.58493]
[1780146994381,21.81,73631.57,123.9,0.03427,0.0001,2.58493]
[1780147000789,21.8,73631.54,123.9,0.0342,0.0001,2.58018]
[1780147006500,21.78,73630.09,123.9,0.03391,0.0001,2.56223]
[1780147007714,21.77,73630.25,123.9,0.0339,0.0001,2.56202]
[1780147010965,21.78,73629.9,123.9,0.03388,0.0001,2.56044]
[1780147015849,21.76,73630.06,123.9,0.03382,0.0001,2.55692]
[1780147020598,21.76,73641.78,123.9,0.03499,0.0001,2.62966]
[1780147022393,21.76,73642.91,123.9,0.03511,0.0001,2.63725]
[1780147022879,21.76,73644.33,123.9,0.03527,0.0001,2.64669]
[1780147028653,21.74,73645.71,123.9,0.03529,0.00011,2.64827]
[1780147028732,21.74,73645.71,123.9,0.03529,0.00011,2.64827]
[1780147037718,21.76,73645.99,123.9,0.03544,0.00011,2.65722]
[1780147042753,21.77,73645.89,123.9,0.03549,0.00011,2.6605]
[1780147048795,21.83,73647.52,123.9,0.03606,0.00011,2.69581]
[1780147058865,21.86,73647.4,123.9,0.03621,0.00011,2.7034]
[1780147062913,21.87,73647.95,123.9,0.03629,0.00011,2.7084]
[1780147065044,21.88,73647.44,123.9,0.03633,0.00011,2.71102]
[1780147070880,21.88,73647.59,123.9,0.03632,0.00011,2.71043]
[1780147077312,21.87,73647.21,123.9,0.03621,0.00011,2.70355]
[1780147081224,21.85,73646.94,123.9,0.03604,0.00011,2.69313]
[1780147084318,21.84,73645.69,123.9,0.03584,0.00011,2.68072]
[1780147086640,21.83,73645.42,123.9,0.03577,0.00011,2.67683]
[1780147089001,21.83,73646.26,123.9,0.03588,0.00011,2.68318]
[1780147098143,21.8,73646.09,123.9,0.03566,0.00011,2.66999]
[1780147101079,21.8,73646.05,123.9,0.03561,0.00011,2.66693]
[1780147104730,21.8,73645.45,123.9,0.03555,0.00011,2.66319]
[1780147107346,21.8,73645.39,123.9,0.03555,0.00011,2.66296]
[1780147113496,21.8,73646.0,123.9,0.03559,0.00011,2.66436]
[1780147114293,21.8,73649.73,123.9,0.036,0.00011,2.68953]
[1780147116071,21.8,73657.21,123.9,0.03679,0.00011,2.73815]
[1780147125332,21.87,73656.84,123.9,0.03721,0.00011,2.7635]
[1780147130367,21.88,73657.74,123.9,0.03736,0.00011,2.77251]
[1780147135402,21.89,73657.6,123.9,0.03739,0.00011,2.77454]
[1780147137513,21.89,73657.77,123.9,0.03742,0.00011,2.77627]
[1780147137647,21.89,73657.77,123.9,0.03742,0.00011,2.77627]
[1780147137735,21.89,73657.77,123.9,0.03742,0.00011,2.77627]
[1780147137714,21.89,73657.66,123.9,0.03742,0.00011,2.77613]
[1780147137820,21.89,73657.66,123.9,0.03742,0.00011,2.77613]
[1780147143458,21.93,73656.82,123.9,0.0376,0.00011,2.78731]
[1780147147077,21.95,73656.93,123.9,0.03775,0.00011,2.79622]
[1780147147538,21.95,73656.93,123.9,0.03775,0.00011,2.79622]
[1780147151134,21.97,73656.92,123.9,0.03786,0.00011,2.80283]
[1780147158563,22.04,73657.15,123.9,0.03838,0.00011,2.83411]
[1780147163598,22.11,73657.69,123.9,0.03891,0.00011,2.86643]
[1780147168633,22.17,73659.66,123.9,0.03957,0.00011,2.90556]
[1780147174676,22.24,73660.82,123.9,0.04008,0.00011,2.93479]
[1780147179711,22.29,73662.82,123.9,0.04064,0.00012,2.96803]
[1780147187962,22.31,73662.74,123.9,0.04075,0.00012,2.97476]
[1780147193810,22.32,73664.42,123.9,0.04101,0.00012,2.99013]
[1780147195652,22.32,73664.47,123.9,0.04102,0.00012,2.99077]
[1780147199852,22.33,73672.59,123.9,0.04209,0.00012,3.05433]
[1780147201808,22.34,73672.56,123.9,0.04212,0.00012,3.05593]
[1780147201836,22.34,73672.56,123.9,0.04212,0.00012,3.05593]
[1780147202156,22.34,73672.38,123.9,0.04213,0.00012,3.05645]
[1780147202331,22.34,73672.38,123.9,0.04213,0.00012,3.05645]
[1780147202362,22.34,73672.38,123.9,0.04213,0.00012,3.05645]
[1780147207908,22.37,73671.9,123.9,0.04224,0.00012,3.06292]
[1780147212948,22.37,73671.76,123.9,0.04224,0.00012,3.06275]
[1780147213955,22.37,73664.11,123.9,0.04134,0.00012,3.00976]
[1780147219997,22.37,73664.09,123.9,0.04136,0.00012,3.0111]
[1780147223018,22.37,73671.01,123.9,0.04219,0.00012,3.05979]
[1780147228054,22.38,73671.03,123.9,0.0422,0.00012,3.06076]
[1780147229956,22.38,73671.03,123.9,0.0422,0.00012,3.06076]
[1780147235294,22.38,73672.07,123.9,0.04227,0.00012,3.06352]
[1780147235314,22.38,73672.07,123.9,0.04227,0.00012,3.06352]
[1780147237714,22.38,73673.03,123.9,0.04239,0.00012,3.07055]
[1780147243162,22.39,73673.14,123.9,0.04248,0.00012,3.07589]
[1780147248198,22.39,73674.56,123.9,0.04266,0.00012,3.08643]
[1780147253233,22.39,73676.53,123.9,0.04291,0.00012,3.10076]
[1780147258268,22.39,73677.04,123.9,0.04297,0.00012,3.10475]
[1780147263304,22.4,73677.11,123.9,0.04299,0.00012,3.10559]
[1780147267278,22.4,73680.73,123.9,0.04343,0.00012,3.13132]
[1780147267770,22.4,73690.59,123.9,0.04463,0.00012,3.20171]
[1780147268184,22.4,73690.59,123.9,0.04463,0.00012,3.20171]
[1780147268471,22.4,73690.59,123.9,0.04463,0.00012,3.20171]
[1780147268720,22.4,73690.59,123.9,0.04463,0.00012,3.20171]
[1780147268794,22.4,73721.65,123.9,0.04861,0.00013,3.42995]
[1780147269729,22.4,73721.65,123.9,0.04861,0.00013,3.42995]
[1780147269800,22.39,73731.16,123.9,0.04987,0.00014,3.50142]
[1780147271688,22.39,73733.17,123.9,0.05013,0.00014,3.51617]
[1780147271938,22.39,73733.17,123.9,0.05013,0.00014,3.51617]
[1780147271948,22.39,73733.17,123.9,0.05013,0.00014,3.51617]
[1780147273938,22.39,73730.61,123.9,0.04976,0.00013,3.49548]
[1780147275255,22.38,73729.11,123.9,0.04946,0.00013,3.47807]
[1780147279189,22.37,73726.72,123.9,0.0491,0.00013,3.45784]
[1780147284467,22.37,73718.43,123.9,0.04796,0.00013,3.39338]
[1780147290306,22.34,73718.45,123.9,0.04775,0.00013,3.38121]
[1780147291311,22.33,73713.65,123.9,0.04706,0.00013,3.34195]
[1780147293091,22.32,73712.02,123.9,0.04671,0.00013,3.32022]
[1780147298564,22.3,73710.79,123.9,0.04642,0.00013,3.30359]
[1780147303599,22.28,73710.48,123.9,0.04619,0.00013,3.29056]
[1780147305922,22.27,73709.63,123.9,0.04605,0.00013,3.28235]
[1780147306028,22.27,73709.56,123.9,0.046,0.00013,3.28002]
[1780147306175,22.27,73709.56,123.9,0.046,0.00013,3.28002]
[1780147306926,22.27,73709.56,123.9,0.046,0.00013,3.28002]
[1780147306620,22.26,73720.73,123.9,0.04741,0.00013,3.36094]
[1780147311655,22.23,73722.76,123.9,0.04746,0.00013,3.36342]
[1780147313669,22.23,73714.28,123.9,0.04635,0.00013,3.29981]
[1780147324749,22.23,73712.87,123.9,0.04613,0.00013,3.28738]
[1780147327770,22.23,73705.34,123.9,0.04517,0.00013,3.23176]
[1780147329294,22.22,73702.26,123.9,0.04478,0.00012,3.20928]
[1780147329325,22.22,73702.26,123.9,0.04478,0.00012,3.20928]
[1780147330076,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330174,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330184,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330387,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330414,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330554,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330564,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330600,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330606,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330774,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330784,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330885,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330934,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330984,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147330993,22.22,73702.1,123.9,0.04476,0.00012,3.20806]
[1780147331084,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331114,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331194,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331244,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331409,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331446,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331457,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331468,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331534,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331544,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331634,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331654,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331674,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147331684,22.22,73701.92,123.9,0.04474,0.00012,3.20671]
[1780147332035,22.22,73698.44,123.9,0.0443,0.00012,3.18149]
[1780147332075,22.22,73698.44,123.9,0.0443,0.00012,3.18149]
[1780147332094,22.22,73698.44,123.9,0.0443,0.00012,3.18149]
[1780147332112,22.22,73698.44,123.9,0.0443,0.00012,3.18149]
[1780147332264,22.22,73698.44,123.9,0.0443,0.00012,3.18149]
[1780147338125,22.22,73697.27,123.9,0.04416,0.00012,3.17305]
[1780147338184,22.22,73697.27,123.9,0.04416,0.00012,3.17305]
[1780147338444,22.22,73697.27,123.9,0.04416,0.00012,3.17305]
[1780147338454,22.22,73697.27,123.9,0.04416,0.00012,3.17305]
[1780147339154,22.22,73697.27,123.9,0.04416,0.00012,3.17308]
[1780147339534,22.22,73697.27,123.9,0.04416,0.00012,3.17308]
[1780147339805,22.22,73697.27,123.9,0.04416,0.00012,3.17308]
[1780147340908,22.22,73697.3,123.9,0.04416,0.00012,3.1733]
[1780147340954,22.22,73697.3,123.9,0.04416,0.00012,3.1733]
[1780147341814,22.22,73697.32,123.9,0.04416,0.00012,3.17345]
[1780147343854,22.22,73697.6,123.9,0.0442,0.00012,3.17548]
[1780147346634,22.22,73697.6,123.9,0.0442,0.00012,3.17549]
[1780147347180,22.22,73697.6,123.9,0.0442,0.00012,3.17549]
[1780147348264,22.22,73697.6,123.9,0.0442,0.00012,3.1755]
[1780147351144,22.22,73697.6,123.9,0.0442,0.00012,3.1755]
[1780147352154,22.22,73697.6,123.9,0.04413,0.00012,3.16994]
[1780147352224,22.22,73697.6,123.9,0.04413,0.00012,3.16994]
[1780147352563,22.22,73697.6,123.9,0.04413,0.00012,3.16994]
[1780147352593,22.22,73697.6,123.9,0.04413,0.00012,3.16994]
[1780147352873,22.22,73697.6,123.9,0.04413,0.00012,3.16994]
[1780147352924,22.22,73697.6,123.9,0.04413,0.00012,3.16994]
[1780147354286,22.22,73697.82,123.9,0.04416,0.00012,3.17154]
[1780147354884,22.22,73697.82,123.9,0.04416,0.00012,3.17154]
[1780147355225,22.22,73697.82,123.9,0.04416,0.00012,3.17155]
[1780147355311,22.22,73697.82,123.9,0.04416,0.00012,3.17155]
[1780147356744,22.22,73697.82,123.9,0.04416,0.00012,3.17156]
[1780147357054,22.22,73697.82,123.9,0.04416,0.00012,3.17157]
[1780147358865,22.22,73701.18,123.9,0.04457,0.00012,3.19584]
[1780147358894,22.22,73701.18,123.9,0.04457,0.00012,3.19584]
[1780147359294,22.22,73702.45,123.9,0.04473,0.00012,3.20505]
[1780147359334,22.22,73702.45,123.9,0.04473,0.00012,3.20505]
[1780147363483,22.22,73705.09,123.9,0.04506,0.00013,3.22398]
[1780147364682,22.22,73705.37,123.9,0.04509,0.00013,3.22594]
[1780147365682,22.22,73705.31,123.9,0.04508,0.00013,3.2255]
[1780147367741,22.22,73707.54,123.9,0.04536,0.00013,3.24149]
[1780147368867,22.22,73708.61,123.9,0.04549,0.00013,3.24921]
[1780147369867,22.22,73708.78,123.9,0.04551,0.00013,3.25033]
[1780147379131,22.22,73708.82,123.9,0.0455,0.00013,3.24942]
[1780147384166,22.22,73706.56,123.9,0.0452,0.00013,3.23229]
[1780147389202,22.22,73704.14,123.9,0.04489,0.00013,3.21429]
[1780147394237,22.22,73702.23,123.9,0.04465,0.00012,3.20012]
[1780147400279,22.22,73702.22,123.9,0.04464,0.00012,3.19975]
[1780147405314,22.22,73704.31,123.9,0.0449,0.00013,3.2147]
[1780147410349,22.21,73709.0,123.9,0.04548,0.00013,3.24846]
[1780147415384,22.21,73710.21,123.9,0.04555,0.00013,3.25102]
[1780147420419,22.21,73710.16,123.9,0.04553,0.00013,3.25004]
[1780147426462,22.21,73709.02,123.9,0.04538,0.00013,3.24102]
[1780147432037,22.21,73709.0,123.9,0.04537,0.00013,3.24066]
[1780147434626,22.21,73709.0,123.9,0.04536,0.00013,3.24033]
[1780147440567,22.21,73708.83,123.9,0.04533,0.00013,3.23818]
[1780147441278,22.21,73708.83,123.9,0.04533,0.00013,3.23818]
[1780147441573,22.21,73694.61,123.9,0.04356,0.00012,3.13525]
[1780147442817,22.21,73694.61,123.9,0.04356,0.00012,3.13525]
[1780147444992,22.21,73689.79,123.9,0.04297,0.00012,3.10106]
[1780147446832,22.21,73688.81,123.9,0.04286,0.00012,3.09436]
[1780147452650,22.21,73688.67,123.9,0.04286,0.00012,3.09429]
[1780147457685,22.21,73691.57,123.9,0.04322,0.00012,3.1154]
[1780147458274,22.21,73691.57,123.9,0.04322,0.00012,3.1154]
[1780147458294,22.21,73691.57,123.9,0.04322,0.00012,3.1154]
[1780147458313,22.21,73691.57,123.9,0.04322,0.00012,3.1154]
[1780147463825,22.21,73690.9,123.9,0.04314,0.00012,3.11105]
[1780147464975,22.21,73691.75,123.9,0.04325,0.00012,3.1172]
[1780147466585,22.21,73691.75,123.9,0.04325,0.00012,3.11727]
[1780147467325,22.21,73691.65,123.9,0.04324,0.00012,3.11672]
[1780147468559,22.21,73691.51,123.9,0.04322,0.00012,3.1158]
[1780147476818,22.21,73690.93,123.9,0.0431,0.00012,3.10688]
[1780147478644,22.21,73690.93,123.9,0.0431,0.00012,3.10696]
[1780147482807,22.22,73691.36,123.9,0.04315,0.00012,3.11025]
[1780147482856,22.22,73691.36,123.9,0.04315,0.00012,3.11025]
[1780147482951,22.22,73691.36,123.9,0.04315,0.00012,3.11025]
[1780147483123,22.22,73691.36,123.9,0.04315,0.00012,3.11025]
[1780147483884,22.22,73691.36,123.9,0.04316,0.00012,3.11039]
[1780147485066,22.22,73691.63,123.9,0.04319,0.00012,3.11238]
[1780147486496,22.22,73691.33,123.9,0.04315,0.00012,3.11038]
[1780147486505,22.22,73691.33,123.9,0.04315,0.00012,3.11038]
[1780147486973,22.22,73691.33,123.9,0.04315,0.00012,3.11038]
[1780147495956,22.22,73691.32,123.9,0.04316,0.00012,3.11094]
[1780147499081,22.22,73691.31,123.9,0.04316,0.00012,3.11093]
[1780147505019,22.22,73691.21,123.9,0.04316,0.00012,3.11069]
[1780147510054,22.22,73691.43,123.9,0.04319,0.00012,3.11254]
[1780147516114,22.22,73691.39,123.9,0.04319,0.00012,3.11255]
[1780147522157,22.22,73691.39,123.9,0.0432,0.00012,3.11284]
[1780147528199,22.22,73690.85,123.9,0.04314,0.00012,3.10932]
[1780147539275,22.22,73690.46,123.9,0.04303,0.00012,3.10179]
[1780147543954,22.22,73690.6,123.9,0.04305,0.00012,3.10297]
[1780147551360,22.23,73690.57,123.9,0.04306,0.00012,3.10332]
[1780147553781,22.23,73690.57,123.9,0.04306,0.00012,3.10332]
[1780147560423,22.23,73690.98,123.9,0.04312,0.00012,3.10681]
[1780147566444,22.23,73690.93,123.9,0.04311,0.00012,3.10659]
[1780147571950,22.23,73690.93,123.9,0.04312,0.00012,3.10713]
[1780147571955,22.23,73690.93,123.9,0.04312,0.00012,3.10713]
[1780147572057,22.23,73690.93,123.9,0.04312,0.00012,3.10713]
[1780147572478,22.23,73690.91,123.9,0.04312,0.00012,3.10706]
[1780147578549,22.23,73691.02,123.9,0.04314,0.00012,3.10834]
[1780147583584,22.23,73690.66,123.9,0.04311,0.00012,3.10612]
[1780147589626,22.23,73690.44,123.9,0.04309,0.00012,3.10498]
[1780147594661,22.23,73690.4,123.9,0.04302,0.00012,3.09954]
[1780147599696,22.23,73688.0,123.9,0.04273,0.00012,3.08291]
[1780147604731,22.24,73684.71,123.9,0.04235,0.00012,3.06031]
[1780147609768,22.24,73684.73,123.9,0.04236,0.00012,3.0611]
[1780147614803,22.24,73684.51,123.9,0.04235,0.00012,3.06019]
[1780147620848,22.24,73684.32,123.9,0.04234,0.00012,3.05961]
[1780147625883,22.24,73681.24,123.9,0.04198,0.00012,3.03869]
[1780147630918,22.24,73681.09,123.9,0.04198,0.00012,3.03849]
[1780147635953,22.25,73680.64,123.9,0.04194,0.00012,3.03631]
[1780147640988,22.25,73680.55,123.9,0.04195,0.00012,3.03672]
[1780147647031,22.25,73680.58,123.9,0.04197,0.00012,3.03823]
[1780147653073,22.26,73679.89,123.9,0.04185,0.00012,3.02932]
[1780147659115,22.26,73679.92,123.9,0.04188,0.00012,3.03102]
[1780147665158,22.26,73679.87,123.9,0.0419,0.00012,3.0322]
[1780147670193,22.27,73679.92,123.9,0.04192,0.00012,3.03384]
[1780147675228,22.27,73679.94,123.9,0.04195,0.00012,3.03528]
[1780147680263,22.27,73679.82,123.9,0.04196,0.00012,3.03575]
[1780147687311,22.28,73679.92,123.9,0.042,0.00012,3.03828]
[1780147692347,22.28,73680.14,123.9,0.04205,0.00012,3.04113]
[1780147697382,22.28,73680.15,123.9,0.04207,0.00012,3.04249]
[1780147702418,22.29,73680.03,123.9,0.04208,0.00012,3.04295]
[1780147707455,22.29,73679.94,123.9,0.04209,0.00012,3.04383]
[1780147712423,22.29,73674.47,123.9,0.04139,0.00012,3.00125]
[1780147721553,22.3,73672.91,123.9,0.04127,0.00012,2.99367]
[1780147726588,22.3,73673.14,123.9,0.04132,0.00012,2.99688]
[1780147737666,22.31,73673.24,123.9,0.04139,0.00012,3.00104]
[1780147751765,22.32,73673.63,123.9,0.04151,0.00012,3.00792]
[1780147756800,22.33,73673.34,123.9,0.0415,0.00012,3.00736]
[1780147763849,22.33,73673.16,123.9,0.04151,0.00012,3.00814]
[1780147768885,22.34,73671.62,123.9,0.04136,0.00012,2.99895]
[1780147774927,22.34,73671.69,123.9,0.04133,0.00012,2.99579]
[1780147776028,22.34,73671.69,123.9,0.04133,0.00012,2.99579]
[1780147781976,22.34,73671.86,123.9,0.04138,0.00012,2.99907]
[1780147793053,22.35,73671.71,123.9,0.04142,0.00012,3.0012]
[1780147801108,22.36,73671.76,123.9,0.04146,0.00012,3.00378]
[1780147810172,22.36,73671.96,123.9,0.04153,0.00012,3.00758]
[1780147817704,22.37,73672.22,123.9,0.04158,0.00012,3.01043]
[1780147823262,22.37,73678.17,123.9,0.04232,0.00012,3.05407]
[1780147828298,22.37,73679.22,123.9,0.04246,0.00012,3.06231]
[1780147838368,22.38,73678.93,123.9,0.04238,0.00012,3.05656]
[1780147843403,22.38,73678.75,123.9,0.04238,0.00012,3.05622]
[1780147848438,22.38,73678.73,123.9,0.04239,0.00012,3.057]
[1780147853473,22.39,73671.35,123.9,0.04154,0.00012,3.00668]
[1780147856494,22.39,73664.06,123.9,0.0407,0.00012,2.95732]
[1780147861529,22.39,73662.67,123.9,0.04057,0.00012,2.94951]
[1780147866574,22.4,73658.92,123.9,0.04017,0.00011,2.92572]
[1780147872069,22.4,73658.73,123.9,0.04017,0.00011,2.92593]
[1780147872078,22.4,73658.73,123.9,0.04017,0.00011,2.92593]
[1780147872447,22.4,73658.73,123.9,0.04017,0.00011,2.92593]
[1780147872505,22.4,73658.73,123.9,0.04017,0.00011,2.92593]
[1780147873013,22.4,73658.64,123.9,0.04018,0.00011,2.92607]
[1780147878648,22.41,73656.7,123.9,0.04,0.00011,2.91558]
[1780147883684,22.41,73656.66,123.9,0.04003,0.00011,2.91725]
[1780147894969,22.42,73656.35,123.9,0.04001,0.00011,2.91591]
[1780147904832,22.43,73655.98,123.9,0.04002,0.00011,2.91521]
[1780147906897,22.43,73655.98,123.9,0.04002,0.00011,2.91521]
[1780147912888,22.44,73656.07,123.9,0.04008,0.00011,2.91878]
[1780147915043,22.44,73656.1,123.9,0.04009,0.00011,2.91934]
[1780147920944,22.49,73645.54,123.9,0.03921,0.00011,2.86709]
[1780147923965,22.52,73638.17,123.9,0.03862,0.00011,2.83149]
[1780147929000,22.53,73634.56,123.9,0.03827,0.00011,2.81035]
[1780147934035,22.54,73632.3,123.9,0.03807,0.00011,2.79826]
[1780147938107,22.54,73630.66,123.9,0.03792,0.00011,2.78922]
[1780147938618,22.54,73630.66,123.9,0.03792,0.00011,2.78922]
[1780147944106,22.55,73619.43,123.9,0.03679,0.00011,2.72098]
[1780147949141,22.56,73617.5,123.9,0.03665,0.00011,2.71199]
[1780147950425,22.56,73617.5,123.9,0.03665,0.00011,2.71199]
[1780147950662,22.56,73616.59,123.9,0.03656,0.00011,2.70685]
[1780147950707,22.56,73616.59,123.9,0.03656,0.00011,2.70685]
[1780147951155,22.56,73601.35,123.9,0.03494,0.0001,2.60618]
[1780147952287,22.56,73601.35,123.9,0.03494,0.0001,2.60618]
[1780147955803,22.57,73608.38,123.9,0.03568,0.0001,2.65204]
[1780147956508,22.57,73608.38,123.9,0.03568,0.0001,2.65204]
[1780147957311,22.57,73608.23,123.9,0.03568,0.0001,2.65176]
[1780147961215,22.57,73603.85,123.9,0.03523,0.0001,2.62427]
[1780147961791,22.57,73605.26,123.9,0.03538,0.0001,2.63314]
[1780147962888,22.57,73604.82,123.9,0.03533,0.0001,2.63038]
[1780147967758,22.57,73604.6,123.9,0.03531,0.0001,2.62904]
[1780147970184,22.57,73603.87,123.9,0.03523,0.0001,2.62447]
[1780147975325,22.59,73604.01,123.9,0.03539,0.0001,2.63381]
[1780147980358,22.61,73600.17,123.9,0.03514,0.0001,2.61832]
[1780147985393,22.64,73600.83,123.9,0.03538,0.0001,2.63349]
[1780147990428,22.67,73600.7,123.9,0.03553,0.0001,2.64254]
[1780147997477,22.7,73600.75,123.9,0.03572,0.0001,2.65403]
[1780148003519,22.7,73601.02,123.9,0.03577,0.0001,2.65678]
[1780148008554,22.7,73601.03,123.9,0.03578,0.0001,2.65772]
[1780148021969,22.71,73600.96,123.9,0.03572,0.0001,2.65287]
[1780148027688,22.71,73599.75,123.9,0.03565,0.0001,2.64865]
[1780148029071,22.71,73599.75,123.9,0.03565,0.0001,2.64865]
[1780148034737,22.72,73599.71,123.9,0.03566,0.0001,2.64894]
[1780148039772,22.72,73599.26,123.9,0.03561,0.0001,2.64602]
[1780148044808,22.72,73599.19,123.9,0.0356,0.0001,2.64554]
[1780148055884,22.72,73599.23,123.9,0.0356,0.0001,2.64569]
[1780148060919,22.72,73598.12,123.9,0.03549,0.0001,2.63872]
[1780148074013,22.72,73597.59,123.9,0.03537,0.0001,2.63041]
[1780148079053,22.72,73597.69,123.9,0.03539,0.0001,2.63109]
[1780148084088,22.72,73597.98,123.9,0.03542,0.0001,2.63296]
[1780148089123,22.72,73598.4,123.9,0.03546,0.0001,2.63562]
[1780148097494,22.72,73598.36,123.9,0.03546,0.0001,2.63538]
[1780148100206,22.72,73598.36,123.9,0.03546,0.0001,2.63542]
[1780148100223,22.72,73598.36,123.9,0.03546,0.0001,2.63542]
[1780148101178,22.72,73598.36,123.9,0.03546,0.0001,2.63543]
[1780148105668,22.72,73598.37,123.9,0.03546,0.0001,2.63551]
[1780148110722,22.72,73598.37,123.9,0.03546,0.0001,2.63552]
[1780148111709,22.72,73598.37,123.9,0.03546,0.0001,2.63555]
[1780148123362,22.72,73597.12,123.9,0.03533,0.0001,2.62792]
[1780148124043,22.72,73597.12,123.9,0.03533,0.0001,2.62792]
[1780148128150,22.72,73595.83,123.9,0.0352,0.0001,2.61997]
[1780148132272,22.72,73593.68,123.9,0.03493,0.0001,2.60173]
[1780148137759,22.72,73592.74,123.9,0.03484,0.0001,2.5962]
[1780148148540,22.72,73590.94,123.9,0.03467,0.0001,2.58614]
[1780148152864,22.72,73590.32,123.9,0.03462,0.0001,2.58259]
[1780148162638,22.72,73586.52,123.9,0.03426,0.0001,2.56043]
[1780148163700,22.72,73586.52,123.9,0.03426,0.0001,2.56043]
[1780148169687,22.73,73585.27,123.9,0.03415,0.0001,2.55366]
[1780148172505,22.73,73584.75,123.9,0.0341,0.0001,2.55075]
[1780148172573,22.73,73584.75,123.9,0.0341,0.0001,2.55075]
[1780148173036,22.73,73584.77,123.9,0.0341,0.0001,2.55101]
[1780148173555,22.73,73584.77,123.9,0.0341,0.0001,2.55101]
[1780148181771,22.73,73585.46,123.9,0.03419,0.0001,2.55638]
[1780148186806,22.73,73584.82,123.9,0.03414,0.0001,2.55311]
[1780148188860,22.73,73582.09,123.9,0.03387,0.0001,2.5366]
[1780148196967,22.74,73580.27,123.9,0.03366,0.0001,2.52203]
[1780148198146,22.74,73579.96,123.9,0.03363,0.0001,2.52033]
[1780148203926,22.74,73580.33,123.9,0.03368,0.0001,2.52376]
[1780148208961,22.74,73584.87,123.9,0.03414,0.0001,2.55205]
[1780148210342,22.74,73584.87,123.9,0.03414,0.0001,2.55205]
[1780148211297,22.74,73587.49,123.9,0.0344,0.0001,2.5682]
[1780148211323,22.74,73599.16,123.9,0.03558,0.0001,2.64053]
[1780148213044,22.74,73598.14,123.9,0.03547,0.0001,2.63413]
[1780148219034,22.74,73599.11,123.9,0.03557,0.0001,2.64008]
[1780148224072,22.74,73594.39,123.9,0.03509,0.0001,2.6107]
[1780148230114,22.74,73593.77,123.9,0.03503,0.0001,2.60709]
[1780148236156,22.74,73593.04,123.9,0.03496,0.0001,2.60283]
[1780148241192,22.74,73592.96,123.9,0.03496,0.0001,2.60258]
[1780148247234,22.75,73592.69,123.9,0.03494,0.0001,2.60121]
[1780148252269,22.75,73590.4,123.9,0.03465,0.0001,2.5823]
[1780148257304,22.75,73589.77,123.9,0.03459,0.0001,2.57884]
[1780148262339,22.75,73589.82,123.9,0.03461,0.0001,2.57958]
[1780148267376,22.75,73590.1,123.9,0.03464,0.0001,2.58173]
[1780148272412,22.75,73589.48,123.9,0.03459,0.0001,2.57833]
[1780148278454,22.75,73585.81,123.9,0.03423,0.0001,2.55653]
[1780148283489,22.75,73586.02,123.9,0.03426,0.0001,2.55841]
[1780148290540,22.76,73586.21,123.9,0.03429,0.0001,2.5604]
[1780148298596,22.76,73586.29,123.9,0.03432,0.0001,2.56181]
[1780148304638,22.76,73585.69,123.9,0.03427,0.0001,2.55883]
[1780148312871,22.76,73585.51,123.9,0.03425,0.0001,2.55785]
[1780148323771,22.77,73585.73,123.9,0.03425,0.0001,2.55634]
[1780148328806,22.77,73583.87,123.9,0.03407,0.0001,2.54562]
[1780148333897,22.77,73583.88,123.9,0.03408,0.0001,2.54622]
[1780148340890,22.77,73583.98,123.9,0.03411,0.0001,2.54783]
[1780148345925,22.77,73589.57,123.9,0.03467,0.0001,2.58263]
[1780148350961,22.78,73593.58,123.9,0.03508,0.0001,2.60764]
[1780148358010,22.78,73593.07,123.9,0.03503,0.0001,2.6047]
[1780148364055,22.78,73593.43,123.9,0.03507,0.0001,2.60715]
[1780148369090,22.78,73592.21,123.9,0.03496,0.0001,2.59987]
[1780148380167,22.78,73592.17,123.9,0.0349,0.0001,2.59512]
[1780148385202,22.78,73592.16,123.9,0.0349,0.0001,2.59537]
[1780148389863,22.78,73592.87,123.9,0.03498,0.0001,2.59994]
[1780148392259,22.77,73592.92,123.9,0.03493,0.0001,2.59716]
[1780148402321,22.77,73592.99,123.9,0.03492,0.0001,2.59672]
[1780148409372,22.77,73592.99,123.9,0.03493,0.0001,2.5972]
[1780148411329,22.77,73592.99,123.9,0.03493,0.0001,2.5972]
[1780148412046,22.77,73592.99,123.9,0.03493,0.0001,2.5972]
[1780148421455,22.77,73594.54,123.9,0.03507,0.0001,2.60589]
[1780148426497,22.77,73595.15,123.9,0.03514,0.0001,2.60994]
[1780148428224,22.77,73595.22,123.9,0.03515,0.0001,2.61043]
[1780148433546,22.77,73596.38,123.9,0.0352,0.0001,2.61282]
[1780148441602,22.77,73597.25,123.9,0.0353,0.0001,2.61856]
[1780148446636,22.77,73609.96,123.9,0.03661,0.0001,2.69855]
[1780148448204,22.77,73614.89,123.9,0.03713,0.00011,2.72985]
[1780148448222,22.77,73614.89,123.9,0.03713,0.00011,2.72985]
[1780148453008,22.76,73617.51,123.9,0.03732,0.00011,2.7412]
[1780148453967,22.75,73624.36,123.9,0.03802,0.00011,2.7836]
[1780148457577,22.74,73633.9,123.9,0.03899,0.00011,2.84192]
[1780148462759,22.71,73637.09,123.9,0.03912,0.00011,2.84952]
[1780148466787,22.69,73644.63,123.9,0.03982,0.00011,2.89155]
[1780148470815,22.67,73652.12,123.9,0.04053,0.00011,2.93355]
[1780148472583,22.66,73652.94,123.9,0.04059,0.00011,2.93697]
[1780148472851,22.66,73652.94,123.9,0.04059,0.00011,2.93697]
[1780148473590,22.66,73654.41,123.9,0.04072,0.00011,2.94479]
[1780148474105,22.66,73654.41,123.9,0.04072,0.00011,2.94479]
[1780148482901,22.6,73649.07,123.9,0.03971,0.00011,2.88516]
[1780148487936,22.57,73642.48,123.9,0.03878,0.00011,2.82953]
[1780148493978,22.53,73641.38,123.9,0.03835,0.00011,2.80284]
[1780148500023,22.49,73636.87,123.9,0.03763,0.00011,2.75938]
[1780148505059,22.47,73634.5,123.9,0.03718,0.00011,2.73259]
[1780148511101,22.43,73634.85,123.9,0.037,0.00011,2.72142]
[1780148516136,22.4,73634.58,123.9,0.03678,0.00011,2.70857]
[1780148521171,22.37,73634.73,123.9,0.03662,0.00011,2.69853]
[1780148526205,22.35,73634.93,123.9,0.03646,0.00011,2.6889]
[1780148531241,22.32,73635.1,123.9,0.03629,0.00011,2.67916]
[1780148536276,22.28,73635.14,123.9,0.03609,0.00011,2.66654]
[1780148544332,22.24,73635.29,123.9,0.03582,0.00011,2.65058]
[1780148549367,22.21,73635.19,123.9,0.03564,0.0001,2.6395]
[1780148556417,22.18,73639.25,123.9,0.03576,0.00011,2.6459]
[1780148561783,22.17,73639.35,123.9,0.03574,0.00011,2.64445]
[1780148568501,22.11,73642.08,123.9,0.03565,0.00011,2.63919]
[1780148573536,22.09,73642.44,123.9,0.03552,0.00011,2.63122]
[1780148578571,22.06,73641.89,123.9,0.03529,0.0001,2.61747]
[1780148583606,22.03,73641.65,123.9,0.0351,0.0001,2.60586]
[1780148589648,22.0,73641.69,123.9,0.03491,0.0001,2.59418]
[1780148597705,21.96,73641.7,123.9,0.03465,0.0001,2.57854]
[1780148601386,21.96,73641.7,123.9,0.03465,0.0001,2.57854]
[1780148601402,21.96,73641.7,123.9,0.03465,0.0001,2.57854]
[1780148605484,21.93,73641.71,123.9,0.03446,0.0001,2.5669]
[1780148615831,21.87,73641.49,123.9,0.034,0.0001,2.53717]
[1780148620866,21.85,73641.53,123.9,0.03385,0.0001,2.52792]
[1780148625901,21.83,73641.48,123.9,0.03369,0.0001,2.51821]
[1780148630936,21.8,73639.48,123.9,0.03334,0.0001,2.49634]
[1780148636978,21.77,73639.44,123.9,0.03316,0.0001,2.4852]
[1780148642013,21.75,73639.39,123.9,0.03301,0.0001,2.47593]
[1780148648066,21.72,73639.54,123.9,0.03285,0.0001,2.46626]
[1780148654108,21.7,73639.6,123.9,0.03269,0.0001,2.4562]
[1780148664178,21.65,73640.56,123.9,0.03251,0.0001,2.44507]
[1780148668206,21.63,73651.0,123.9,0.03345,0.0001,2.50379]
[1780148673241,21.61,73652.34,123.9,0.03338,0.0001,2.49825]
[1780148678275,21.59,73652.27,123.9,0.03323,0.0001,2.4889]
[1780148683311,21.57,73652.14,123.9,0.03307,0.0001,2.47927]
[1780148688346,21.54,73651.54,123.9,0.03287,0.0001,2.46682]
[1780148695395,21.51,73651.54,123.9,0.03268,0.0001,2.45489]
[1780148701437,21.49,73651.53,123.9,0.03251,0.0001,2.44477]
[1780148708497,21.47,73650.72,123.9,0.0323,0.0001,2.43144]
[1780148708539,21.47,73650.72,123.9,0.0323,0.0001,2.43144]
[1780148708801,21.47,73650.72,123.9,0.0323,0.0001,2.43144]
[1780148708897,21.45,73650.68,123.9,0.03222,0.0001,2.4263]
[1780148716543,21.45,73651.05,123.9,0.03225,0.0001,2.42862]
[1780148721306,21.45,73651.1,123.9,0.03226,0.0001,2.42893]
[1780148726613,21.45,73658.9,123.9,0.03305,0.0001,2.4781]
[1780148731648,21.45,73659.54,123.9,0.03305,0.0001,2.47719]
[1780148736683,21.45,73663.89,123.9,0.0335,0.0001,2.50491]
[1780148741718,21.45,73665.64,123.9,0.03368,0.0001,2.51612]
[1780148746753,21.45,73665.44,123.9,0.03366,0.0001,2.51484]
[1780148749985,21.45,73665.1,123.9,0.03362,0.0001,2.51266]
[1780148753042,21.45,73665.12,123.9,0.03363,0.0001,2.51279]
[1780148758837,21.45,73665.17,123.9,0.03363,0.0001,2.51311]
[1780148763872,21.45,73670.45,123.9,0.03418,0.00011,2.54712]
[1780148767900,21.45,73677.87,123.9,0.03497,0.00011,2.59547]
[1780148770317,21.45,73681.19,123.9,0.03533,0.00011,2.61731]
[1780148772346,21.45,73684.29,123.9,0.03566,0.00011,2.63781]
[1780148777970,21.45,73674.06,123.9,0.03456,0.00011,2.57057]
[1780148783005,21.45,73674.03,123.9,0.03456,0.00011,2.57037]
[1780148789047,21.45,73674.14,123.9,0.03457,0.00011,2.57109]
[1780148794083,21.45,73674.58,123.9,0.03455,0.00011,2.56888]
[1780148800125,21.45,73672.2,123.9,0.0343,0.00011,2.55341]
[1780148805444,21.45,73671.85,123.9,0.03427,0.00011,2.55114]
[1780148805468,21.45,73671.85,123.9,0.03427,0.00011,2.55114]
[1780148805500,21.45,73670.94,123.9,0.03417,0.00011,2.54524]
[1780148806646,21.45,73670.34,123.9,0.03411,0.0001,2.54136]
[1780148812209,21.46,73670.51,123.9,0.03416,0.00011,2.54446]
[1780148819258,21.46,73671.08,123.9,0.03426,0.00011,2.55045]
[1780148825137,21.47,73671.08,126.5,0.03428,0.00011,2.55205]
[1780148825163,21.47,73671.08,126.5,0.03428,0.00011,2.55205]
[1780148825176,21.47,73671.08,126.5,0.03428,0.00011,2.55205]
[1780148825443,21.47,73671.08,126.5,0.03428,0.00011,2.55205]
[1780148825544,21.47,73671.08,126.5,0.03429,0.00011,2.55236]
[1780148826941,21.47,73671.08,126.5,0.03429,0.00011,2.55236]
[1780148828949,21.47,73671.08,126.5,0.03429,0.00011,2.55236]
[1780148834374,21.47,73671.93,126.5,0.03438,0.00011,2.55788]
[1780148839410,21.47,73672.36,126.5,0.03442,0.00011,2.56067]
[1780148844445,21.47,73673.12,126.5,0.0345,0.00011,2.56561]
[1780148850335,21.47,73672.75,126.5,0.03446,0.00011,2.5632]
[1780148856529,21.47,73672.69,126.5,0.03439,0.00011,2.55774]
[1780148859300,21.47,73672.29,126.5,0.03435,0.00011,2.55514]
[1780148863329,21.47,73671.78,126.5,0.0343,0.00011,2.55184]
[1780148868613,21.47,73672.88,126.5,0.03441,0.00011,2.55897]
[1780148874843,21.47,73672.82,126.5,0.03441,0.00011,2.55858]
[1780148879558,21.47,73673.03,126.5,0.03443,0.00011,2.55995]
[1780148880938,21.47,73672.89,126.5,0.03441,0.00011,2.55904]
[1780148887745,21.47,73670.64,126.5,0.03418,0.00011,2.54446]
[1780148890884,21.47,73670.64,126.5,0.03418,0.00011,2.54446]
[1780148896810,21.47,73670.04,126.5,0.03411,0.0001,2.54058]
[1780148901605,21.47,73670.11,126.5,0.03412,0.0001,2.54103]
[1780148910908,21.47,73671.83,126.5,0.0343,0.00011,2.55216]
[1780148915943,21.47,73676.91,126.5,0.03478,0.00011,2.58014]
[1780148921531,21.47,73676.97,126.5,0.03478,0.00011,2.58053]
[1780148928028,21.47,73678.83,126.5,0.03498,0.00011,2.5927]
[1780148933063,21.47,73678.55,126.5,0.03495,0.00011,2.59086]
[1780148934825,21.47,73678.5,126.5,0.03495,0.00011,2.59054]
[1780148937185,21.47,73678.67,126.5,0.03496,0.00011,2.59165]
[1780148941792,21.47,73672.73,126.5,0.03433,0.00011,2.55293]
[1780148947161,21.47,73674.69,126.5,0.03454,0.00011,2.56566]
[1780148952196,21.47,73672.99,126.5,0.03436,0.00011,2.55462]
[1780148959245,21.47,73673.74,126.5,0.03444,0.00011,2.55949]
[1780148964280,21.47,73674.14,126.5,0.03448,0.00011,2.56208]
[1780148969315,21.47,73674.64,126.5,0.03453,0.00011,2.56534]
[1780148974352,21.47,73674.39,126.5,0.03444,0.00011,2.55863]
[1780148979387,21.47,73674.35,126.5,0.03444,0.00011,2.55837]
[1780148983425,21.47,73673.71,126.5,0.03437,0.00011,2.55422]
[1780148985429,21.47,73666.14,126.5,0.03358,0.0001,2.50542]
[1780148989457,21.47,73659.0,126.5,0.03285,0.0001,2.46]
[1780148990831,21.47,73656.41,126.5,0.03258,0.0001,2.44367]
[1780148993679,21.47,73651.84,126.5,0.03212,0.0001,2.41504]
[1780149003179,21.47,73646.58,126.5,0.0316,0.0001,2.38238]
[1780149008590,21.47,73660.35,126.5,0.03298,0.0001,2.46854]
[1780149013625,21.47,73664.02,126.5,0.03336,0.0001,2.49188]
[1780149018661,21.47,73663.59,126.5,0.03332,0.0001,2.48913]
[1780149022939,21.47,73664.53,126.5,0.03341,0.0001,2.49513]
[1780149029022,21.47,73666.78,126.5,0.03365,0.0001,2.50952]
[1780149034775,21.47,73673.31,126.5,0.03427,0.00011,2.54655]
[1780149035346,21.47,73673.31,126.5,0.03427,0.00011,2.54655]
[1780149036574,21.47,73673.02,126.5,0.03424,0.00011,2.54467]
[1780149037774,21.47,73673.02,126.5,0.03424,0.00011,2.54467]
[1780149039312,21.47,73674.14,126.5,0.03435,0.00011,2.55193]
[1780149040083,21.47,73674.49,126.5,0.03439,0.00011,2.5542]
[1780149045995,21.47,73680.57,126.5,0.03504,0.00011,2.59388]
[1780149051895,21.47,73681.23,126.5,0.03511,0.00011,2.59821]
[1780149061968,21.47,73681.18,126.5,0.0351,0.00011,2.59788]
[1780149067054,21.47,73681.87,126.5,0.03518,0.00011,2.60242]
[1780149073050,21.47,73682.04,126.5,0.0352,0.00011,2.60354]
[1780149078085,21.47,73681.83,126.5,0.03517,0.00011,2.60216]
[1780149084127,21.47,73682.06,126.5,0.0352,0.00011,2.60367]
[1780149089163,21.47,73681.88,126.5,0.03518,0.00011,2.60248]
[1780149094198,21.47,73682.28,126.5,0.03516,0.00011,2.59998]
[1780149099234,21.47,73685.01,126.5,0.03545,0.00011,2.61797]
[1780149104270,21.47,73684.94,126.5,0.03545,0.00011,2.61751]
[1780149110312,21.47,73684.81,126.5,0.03543,0.00011,2.61665]
[1780149116354,21.47,73684.64,126.5,0.03541,0.00011,2.61553]
[1780149124410,21.47,73684.75,126.5,0.03543,0.00011,2.61626]
[1780149134480,21.47,73684.75,126.5,0.03543,0.00011,2.61626]
[1780149141528,21.47,73684.7,126.5,0.03542,0.00011,2.61593]
[1780149146563,21.47,73685.67,126.5,0.03553,0.00011,2.62234]
[1780149152606,21.47,73687.3,126.5,0.03564,0.00011,2.62797]
[1780149157643,21.47,73687.37,126.5,0.03565,0.00011,2.62843]
[1780149163685,21.47,73687.35,126.5,0.03564,0.00011,2.6283]
[1780149170734,21.47,73687.54,126.5,0.03566,0.00011,2.62956]
[1780149175769,21.47,73687.82,126.5,0.03569,0.00011,2.63141]
[1780149180804,21.47,73688.88,126.5,0.03581,0.00011,2.63845]
[1780149185839,21.47,73689.4,126.5,0.03587,0.00011,2.6419]
[1780149191881,21.47,73689.59,126.5,0.03589,0.00011,2.64317]
[1780149196916,21.47,73691.3,126.5,0.03608,0.00011,2.65456]
[1780149201951,21.47,73693.9,126.5,0.03636,0.00011,2.67194]
[1780149206986,21.47,73699.37,126.5,0.03697,0.00011,2.70876]
[1780149212032,21.47,73702.23,126.5,0.03723,0.00011,2.72289]
[1780149218074,21.47,73701.93,126.5,0.03719,0.00011,2.72085]
[1780149223109,21.47,73707.52,126.5,0.03783,0.00011,2.75897]
[1780149228144,21.47,73708.69,126.5,0.03796,0.00011,2.767]
[1780149233180,21.47,73712.06,126.5,0.03835,0.00012,2.7902]
[1780149238215,21.47,73710.11,126.5,0.03813,0.00012,2.77676]
[1780149243250,21.47,73710.11,126.5,0.03813,0.00012,2.77676]
[1780149249293,21.47,73710.21,126.5,0.03814,0.00012,2.77744]
[1780149254329,21.47,73710.3,126.5,0.03815,0.00012,2.77806]
[1780149259364,21.47,73711.21,126.5,0.03825,0.00012,2.78433]
[1780149264399,21.47,73713.14,126.5,0.03848,0.00012,2.79766]
[1780149269434,21.47,73716.65,126.5,0.03889,0.00012,2.82201]
[1780149274470,21.47,73718.68,126.5,0.03906,0.00012,2.83078]
[1780149279504,21.47,73722.76,126.5,0.03954,0.00012,2.85933]
[1780149284539,21.47,73723.17,126.5,0.03959,0.00012,2.86221]
[1780149289574,21.47,73724.14,126.5,0.0397,0.00012,2.86903]
[1780149294610,21.47,73724.33,126.5,0.03972,0.00012,2.87037]
[1780149299644,21.47,73724.51,126.5,0.03975,0.00012,2.87163]
[1780149304681,21.47,73724.51,126.5,0.03975,0.00012,2.87163]
[1780149312737,21.47,73724.62,126.5,0.03976,0.00012,2.87241]
[1780149317772,21.47,73724.73,126.5,0.03977,0.00012,2.87318]
[1780149320772,21.47,73725.2,126.5,0.03983,0.00012,2.8765]
[1780149325842,21.47,73718.59,126.5,0.03905,0.00012,2.83015]
[1780149330878,21.47,73718.37,126.5,0.03902,0.00012,2.82862]
[1780149335912,21.47,73718.97,126.5,0.03902,0.00012,2.82742]
[1780149340947,21.47,73719.11,126.5,0.03904,0.00012,2.8284]
[1780149346989,21.47,73719.05,126.5,0.03903,0.00012,2.82798]
[1780149352024,21.47,73719.26,126.5,0.03906,0.00012,2.82945]
[1780149356052,21.47,73730.43,126.5,0.04039,0.00012,2.90807]
[1780149359416,21.47,73735.38,126.5,0.04099,0.00012,2.94338]
[1780149365116,21.47,73737.67,126.5,0.04127,0.00012,2.9598]
[1780149370151,21.47,73737.77,126.5,0.04128,0.00012,2.96052]
[1780149375186,21.47,73738.22,126.5,0.04134,0.00012,2.96376]
[1780149380221,21.47,73732.0,126.5,0.04058,0.00012,2.91924]
[1780149385256,21.47,73731.49,126.5,0.04052,0.00012,2.91561]
[1780149387838,21.47,73731.46,126.5,0.04051,0.00012,2.91539]
[1780149389871,21.47,73731.43,126.5,0.04051,0.00012,2.91518]
[1780149395343,21.47,73730.97,126.5,0.04038,0.00012,2.90645]
[1780149398721,21.47,73730.37,126.5,0.04031,0.00012,2.90219]
[1780149398869,21.47,73720.24,126.5,0.0391,0.00012,2.8309]
[1780149406421,21.47,73718.38,126.5,0.03888,0.00012,2.81794]
[1780149408020,21.47,73718.38,126.5,0.03888,0.00012,2.81794]
[1780149414477,21.47,73718.45,126.5,0.03889,0.00012,2.81843]
[1780149419513,21.47,73719.4,126.5,0.039,0.00012,2.82504]
[1780149420781,21.47,73719.4,126.5,0.039,0.00012,2.82504]
[1780149427112,21.47,73720.02,126.5,0.03908,0.00012,2.82937]
[1780149428578,21.47,73719.95,126.5,0.03907,0.00012,2.82888]
[1780149430811,21.47,73719.87,126.5,0.03906,0.00012,2.82832]
[1780149436122,21.47,73722.14,126.5,0.03933,0.00012,2.84418]
[1780149441668,21.47,73722.13,126.5,0.03932,0.00012,2.84411]
[1780149446702,21.47,73722.0,126.5,0.03931,0.00012,2.8432]
[1780149451738,21.47,73724.83,126.5,0.03958,0.00012,2.85764]
[1780149456773,21.47,73725.57,126.5,0.03966,0.00012,2.86284]
[1780149461808,21.47,73724.78,126.5,0.03957,0.00012,2.85729]
[1780149466843,21.47,73724.91,126.5,0.03958,0.00012,2.8582]
[1780149471878,21.47,73725.27,126.5,0.03963,0.00012,2.86073]
[1780149476913,21.47,73728.04,126.5,0.03996,0.00012,2.88025]
[1780149481949,21.47,73733.47,126.5,0.04061,0.00012,2.91877]
[1780149486983,21.47,73735.93,126.5,0.04091,0.00012,2.93634]
[1780149494034,21.47,73738.93,126.5,0.04128,0.00012,2.95785]
[1780149501083,21.47,73738.96,126.5,0.04129,0.00012,2.95807]
[1780149508132,21.47,73734.75,126.5,0.04077,0.00012,2.9279]
[1780149516188,21.47,73731.13,126.5,0.04026,0.00012,2.89667]
[1780149522230,21.47,73731.45,126.5,0.0403,0.00012,2.89894]
[1780149529279,21.47,73733.84,126.5,0.04059,0.00012,2.91593]
[1780149534314,21.47,73732.87,126.5,0.04047,0.00012,2.90903]
[1780149539349,21.47,73734.16,126.5,0.04063,0.00012,2.91821]
[1780149548412,21.47,73733.89,126.5,0.04059,0.00012,2.91629]
[1780149553447,21.47,73734.11,126.5,0.04062,0.00012,2.91786]
[1780149563516,21.47,73733.49,126.5,0.04055,0.00012,2.91344]
[1780149568552,21.47,73734.13,126.5,0.04062,0.00012,2.918]
[1780149573587,21.47,73734.71,126.5,0.04062,0.00012,2.91666]
[1780149581643,21.47,73733.55,126.5,0.04048,0.00012,2.9084]
[1780149586758,21.47,73730.86,126.5,0.04016,0.00012,2.88931]
[1780149592720,21.47,73730.93,126.5,0.04017,0.00012,2.8898]
[1780149597756,21.47,73732.15,126.5,0.04031,0.00012,2.89845]
[1780149602792,21.47,73736.16,126.5,0.0408,0.00012,2.927]
[1780149607270,21.47,73740.0,126.5,0.04127,0.00012,2.95452]
[1780149616891,21.47,73743.74,126.5,0.04173,0.00012,2.98148]
[1780149621926,21.47,73746.09,126.5,0.04203,0.00012,2.99851]
[1780149626961,21.47,73746.68,126.5,0.0421,0.00013,3.00279]
[1780149633003,21.47,73746.54,126.5,0.04201,0.00013,2.99622]
[1780149638038,21.47,73747.22,126.5,0.0421,0.00013,3.00116]
[1780149645087,21.47,73747.16,126.5,0.04209,0.00013,3.00072]
[1780149650381,21.47,73747.15,126.5,0.04209,0.00013,3.00065]
[1780149651129,21.47,73738.61,126.5,0.04103,0.00012,2.93903]
[1780149654150,21.47,73726.48,126.5,0.03956,0.00012,2.85298]
[1780149659185,21.47,73723.3,126.5,0.03919,0.00012,2.8307]
[1780149664220,21.47,73721.43,126.5,0.03896,0.00012,2.81766]
[1780149669255,21.47,73719.58,126.5,0.03875,0.00012,2.8048]
[1780149676304,21.47,73719.92,126.5,0.03879,0.00012,2.80716]
[1780149681339,21.47,73719.32,126.5,0.03872,0.00012,2.80299]
[1780149686374,21.47,73725.6,126.5,0.03946,0.00012,2.8468]
[1780149687204,21.47,73725.6,126.5,0.03946,0.00012,2.8468]
[1780149692417,21.47,73730.54,126.5,0.03998,0.00012,2.87615]
[1780149694431,21.47,73738.07,126.5,0.04089,0.00012,2.92967]
[1780149698462,21.47,73745.53,126.5,0.04181,0.00012,2.98335]
[1780149703496,21.47,73746.35,126.5,0.04191,0.00012,2.98929]
[1780149704478,21.47,73746.35,126.5,0.04191,0.00012,2.98929]
[1780149704507,21.47,73746.35,126.5,0.04191,0.00012,2.98929]
[1780149710546,21.47,73747.21,126.5,0.04202,0.00013,2.99552]
[1780149715581,21.47,73747.02,126.5,0.042,0.00013,2.99415]
[1780149720616,21.47,73751.23,126.5,0.04253,0.00013,3.0248]
[1780149723416,21.47,73751.35,126.5,0.04254,0.00013,3.02567]
[1780149728697,21.47,73754.63,126.5,0.04296,0.00013,3.0497]
[1780149729938,21.47,73755.67,126.5,0.04309,0.00013,3.05735]
[1780149735723,21.47,73757.65,126.5,0.04334,0.00013,3.07194]
[1780149740758,21.47,73760.13,126.5,0.04366,0.00013,3.09028]
[1780149745064,21.47,73760.84,126.5,0.04376,0.00013,3.09554]
[1780149750828,21.47,73760.93,126.5,0.04377,0.00013,3.09621]
[1780149755865,21.47,73761.53,126.5,0.04377,0.00013,3.09501]
[1780149758464,21.47,73761.65,126.5,0.04379,0.00013,3.0959]
[1780149763446,21.47,73758.34,126.5,0.04336,0.00013,3.0714]
[1780149766460,21.47,73758.37,126.5,0.04336,0.00013,3.07162]
[1780149776019,21.47,73757.17,126.5,0.04321,0.00013,3.06277]
[1780149780342,21.47,73757.32,126.5,0.04323,0.00013,3.06388]
[1780149785344,21.47,73757.52,126.5,0.04325,0.00013,3.06535]
[1780149791117,21.47,73757.94,126.5,0.04331,0.00013,3.06845]
[1780149801187,21.47,73759.38,126.5,0.04349,0.00013,3.07908]
[1780149802989,21.47,73759.85,126.5,0.04355,0.00013,3.08256]
[1780149803025,21.47,73759.85,126.5,0.04355,0.00013,3.08256]
[1780149803224,21.47,73759.85,126.5,0.04355,0.00013,3.08256]
[1780149803467,21.47,73759.85,126.5,0.04355,0.00013,3.08256]
[1780149803515,21.47,73759.85,126.5,0.04355,0.00013,3.08256]
[1780149803566,21.46,73760.54,126.5,0.04354,0.00013,3.08206]
[1780149808213,21.44,73760.63,126.5,0.04345,0.00013,3.07669]
[1780149813272,21.41,73761.59,126.5,0.04326,0.00013,3.06455]
[1780149817892,21.38,73761.73,126.5,0.0431,0.00013,3.05513]
[1780149818670,21.37,73761.73,126.5,0.04299,0.00013,3.04902]
[1780149819314,21.37,73773.59,126.5,0.04452,0.00013,3.13689]
[1780149819711,21.37,73773.59,126.5,0.04452,0.00013,3.13689]
[1780149820321,21.37,73784.46,126.5,0.04596,0.00014,3.21868]
[1780149821170,21.37,73784.46,126.5,0.04596,0.00014,3.21868]
[1780149822833,21.36,73787.15,126.5,0.04627,0.00014,3.23598]
[1780149825378,21.33,73787.76,126.5,0.04616,0.00014,3.23007]
[1780149825931,21.32,73787.84,126.5,0.04603,0.00014,3.22273]
[1780149827540,21.3,73788.14,126.5,0.04593,0.00014,3.21721]
[1780149828692,21.26,73792.52,126.5,0.04626,0.00014,3.23558]
[1780149828697,21.26,73792.52,126.5,0.04626,0.00014,3.23558]
[1780149829992,21.25,73795.33,126.5,0.04651,0.00014,3.24979]
[1780149830347,21.25,73795.33,126.5,0.04651,0.00014,3.24979]
[1780149831197,21.23,73790.61,126.5,0.04578,0.00014,3.20879]
[1780149832506,21.23,73786.96,126.5,0.04528,0.00013,3.18044]
[1780149836745,21.23,73788.11,126.5,0.04541,0.00013,3.18768]
[1780149837440,21.23,73793.31,126.5,0.04611,0.00014,3.22734]
[1780149840819,21.23,73797.67,126.5,0.04671,0.00014,3.26125]
[1780149840995,21.23,73797.67,126.5,0.04671,0.00014,3.26125]
[1780149841468,21.23,73802.26,126.5,0.04735,0.00014,3.29701]
[1780149843906,21.23,73804.18,126.5,0.0476,0.00014,3.31117]
[1780149844493,21.23,73810.29,126.5,0.04845,0.00014,3.35881]
[1780149844809,21.23,73810.29,126.5,0.04845,0.00014,3.35881]
[1780149849126,21.23,73809.81,126.5,0.04837,0.00014,3.35448]
[1780149849648,21.23,73810.4,126.5,0.04845,0.00014,3.35901]
[1780149851785,21.22,73811.58,126.5,0.04862,0.00014,3.36805]
[1780149857584,21.22,73810.33,126.5,0.04842,0.00014,3.3572]
[1780149862619,21.22,73809.82,126.5,0.04833,0.00014,3.35231]
[1780149863290,21.22,73809.82,126.5,0.04833,0.00014,3.35231]
[1780149867282,21.22,73809.38,126.5,0.04826,0.00014,3.34845]
[1780149867338,21.22,73809.38,126.5,0.04826,0.00014,3.34845]
[1780149867606,21.22,73809.38,126.5,0.04826,0.00014,3.34845]
[1780149867361,21.22,73809.06,126.5,0.04822,0.00014,3.3458]
[1780149868614,21.22,73809.06,126.5,0.04822,0.00014,3.3458]
[1780149868661,21.21,73800.19,126.5,0.04688,0.00014,3.27069]
[1780149869958,21.21,73800.19,126.5,0.04688,0.00014,3.27069]
[1780149873794,21.21,73807.03,126.5,0.04775,0.00014,3.31812]
[1780149874984,21.21,73808.31,126.5,0.04793,0.00014,3.32811]
[1780149875197,21.21,73808.31,126.5,0.04793,0.00014,3.32811]
[1780149877232,21.21,73810.76,126.5,0.04827,0.00014,3.34723]
[1780149877726,21.21,73810.91,126.5,0.04829,0.00014,3.3483]
[1780149877983,21.21,73810.91,126.5,0.04829,0.00014,3.3483]
[1780149887896,21.2,73810.22,126.5,0.04817,0.00014,3.34184]
[1780149893836,21.2,73810.65,126.5,0.04822,0.00014,3.34438]
[1780149895136,21.2,73810.65,126.5,0.04822,0.00014,3.34438]
[1780149900885,21.2,73811.2,126.5,0.04828,0.00014,3.34794]
[1780149905920,21.2,73812.36,126.5,0.04844,0.00014,3.35653]
[1780149908799,21.2,73812.29,126.5,0.04842,0.00014,3.35572]
[1780149909453,21.2,73812.29,126.5,0.04842,0.00014,3.35572]
[1780149910984,21.2,73811.67,126.5,0.04833,0.00014,3.35057]
[1780149916997,21.2,73808.71,126.5,0.0479,0.00014,3.32644]
[1780149920121,21.19,73808.76,126.5,0.0479,0.00014,3.32669]
[1780149923646,21.19,73806.87,126.5,0.04763,0.00014,3.31167]
[1780149923693,21.19,73806.84,126.5,0.04763,0.00014,3.31134]
[1780149926649,21.19,73800.47,126.5,0.04673,0.00014,3.26117]
[1780149927009,21.19,73795.64,126.5,0.04606,0.00014,3.22338]
[1780149929364,21.19,73791.55,126.5,0.0455,0.00014,3.19137]
[1780149930496,21.19,73790.97,126.5,0.04542,0.00014,3.18668]
[1780149930589,21.19,73790.97,126.5,0.04542,0.00014,3.18668]
[1780149938139,21.19,73787.38,126.5,0.04482,0.00013,3.15124]
[1780149938362,21.19,73787.38,126.5,0.04482,0.00013,3.15124]
[1780149938467,21.18,73791.53,126.5,0.04537,0.00014,3.18266]
[1780149941199,21.19,73797.76,126.5,0.04622,0.00014,3.23086]
[1780149941851,21.19,73797.8,126.5,0.04623,0.00014,3.23125]
[1780149945481,21.19,73797.2,126.5,0.04616,0.00014,3.22745]
[1780149950233,21.19,73804.74,126.5,0.04721,0.00014,3.28637]
[1780149954224,21.19,73805.02,126.5,0.04725,0.00014,3.28853]
[1780149955085,21.19,73809.01,126.5,0.04781,0.00014,3.31983]
[1780149957278,21.19,73809.29,126.5,0.04784,0.00014,3.3219]
[1780149962317,21.19,73805.4,126.5,0.04729,0.00014,3.29113]
[1780149966504,21.19,73806.03,126.5,0.04738,0.00014,3.29602]
[1780149967237,21.19,73805.15,126.5,0.04726,0.00014,3.28911]
[1780149970084,21.19,73806.07,126.5,0.04738,0.00014,3.29627]
[1780149974337,21.19,73813.46,126.5,0.04842,0.00014,3.35422]
[1780149977581,21.19,73814.51,126.5,0.04856,0.00014,3.36221]
[1780149978593,21.19,73814.6,126.5,0.04858,0.00014,3.3628]
[1780149984495,21.18,73820.69,126.5,0.04943,0.00014,3.41022]
[1780149989531,21.18,73820.89,126.5,0.04944,0.00014,3.4108]
[1780149993879,21.18,73822.87,126.5,0.04963,0.00015,3.4199]
[1780149993967,21.18,73822.87,126.5,0.04963,0.00015,3.4199]
[1780149995786,21.18,73823.02,126.5,0.04965,0.00015,3.42066]
[1780150001615,21.17,73827.57,126.5,0.05028,0.00015,3.45579]
[1780150006477,21.17,73827.55,126.5,0.05026,0.00015,3.45449]
[1780150009672,21.15,73814.19,126.5,0.04818,0.00014,3.33939]
[1780150011024,21.15,73810.12,126.5,0.04757,0.00014,3.30519]
[1780150014707,21.15,73797.42,126.5,0.04581,0.00014,3.20607]
[1780150016000,21.15,73794.36,126.5,0.04539,0.00014,3.18257]
[1780150021756,21.15,73792.22,126.5,0.04512,0.00013,3.16712]
[1780150026791,21.15,73793.54,126.5,0.04531,0.00014,3.17807]
[1780150027745,21.15,73793.54,126.5,0.04531,0.00014,3.17807]
[1780150032833,21.15,73793.85,126.5,0.04537,0.00014,3.18138]
[1780150037283,21.15,73793.57,126.5,0.04534,0.00014,3.17968]
[1780150039882,21.16,73801.42,126.5,0.04642,0.00014,3.24088]
[1780150043979,21.16,73801.19,126.5,0.0464,0.00014,3.23969]
[1780150049109,21.16,73805.35,126.5,0.04702,0.00014,3.27464]
[1780150052973,21.16,73815.35,126.5,0.04834,0.00014,3.34682]
[1780150055260,21.16,73815.93,126.5,0.04841,0.00014,3.35031]
[1780150056508,21.16,73817.51,126.5,0.04863,0.00014,3.36275]
[1780150057219,21.16,73819.36,126.5,0.04889,0.00014,3.37734]
[1780150063049,21.16,73822.71,126.5,0.04935,0.00014,3.403]
[1780150069085,21.15,73821.18,126.5,0.04911,0.00014,3.3894]
[1780150075127,21.15,73823.14,126.5,0.04937,0.00014,3.40401]
[1780150078896,21.15,73824.22,126.5,0.04952,0.00015,3.41206]
[1780150082313,21.15,73824.73,126.5,0.04958,0.00015,3.41553]
[1780150085219,21.15,73825.3,126.5,0.04965,0.00015,3.41947]
[1780150089225,21.14,73831.86,126.5,0.05059,0.00015,3.47117]
[1780150094723,21.14,73827.51,126.5,0.04993,0.00015,3.4348]
[1780150095054,21.14,73827.81,126.5,0.04997,0.00015,3.43698]
[1780150095749,21.14,73827.81,126.5,0.04997,0.00015,3.43698]
[1780150096749,21.14,73828.54,126.5,0.05007,0.00015,3.44263]
[1780150102317,21.14,73826.35,126.5,0.04972,0.00015,3.42334]
[1780150103471,21.14,73826.35,126.5,0.04972,0.00015,3.42334]
[1780150103542,21.14,73826.35,126.5,0.04972,0.00015,3.42334]
[1780150103558,21.14,73826.35,126.5,0.04972,0.00015,3.42334]
[1780150103950,21.14,73825.99,126.5,0.04966,0.00015,3.42023]
[1780150109366,21.13,73826.37,126.5,0.0497,0.00015,3.42195]
[1780150115408,21.13,73827.13,126.5,0.0497,0.00015,3.42069]
[1780150118338,21.12,73822.27,126.5,0.04895,0.00014,3.37933]
[1780150123464,21.12,73822.23,126.5,0.04893,0.00014,3.37807]
[1780150123936,21.12,73822.23,126.5,0.04893,0.00014,3.37807]
[1780150129506,21.12,73825.06,126.5,0.04932,0.00014,3.39961]
[1780150134541,21.1,73826.46,126.5,0.04937,0.00015,3.40257]
[1780150139281,21.09,73826.32,126.5,0.04927,0.00015,3.39712]
[1780150144166,21.08,73828.72,126.5,0.0495,0.00015,3.4097]
[1780150146167,21.07,73826.24,126.5,0.04913,0.00014,3.38937]
[1780150151605,21.07,73829.01,126.5,0.04952,0.00015,3.41071]
[1780150156695,21.07,73830.94,126.5,0.04978,0.00015,3.42504]
[1780150159307,21.07,73835.55,126.5,0.05045,0.00015,3.46192]
[1780150159424,21.07,73835.55,126.5,0.05045,0.00015,3.46192]
[1780150164752,21.06,73838.2,126.5,0.05081,0.00015,3.48167]
[1780150168419,21.06,73838.41,126.5,0.05082,0.00015,3.48274]
[1780150169421,21.06,73838.41,126.5,0.05081,0.00015,3.4821]
[1780150171353,21.06,73838.36,126.5,0.0508,0.00015,3.48137]
[1780150176836,21.02,73846.24,126.5,0.05155,0.00015,3.52112]
[1780150177292,21.02,73846.24,126.5,0.05155,0.00015,3.52112]
[1780150182878,20.98,73846.0,126.5,0.05118,0.00015,3.50103]
[1780150183825,20.98,73846.0,126.5,0.05118,0.00015,3.50103]
[1780150186208,20.98,73843.86,126.5,0.05084,0.00015,3.48245]
[1780150191943,20.95,73849.19,126.5,0.05143,0.00015,3.51477]
[1780150197985,20.94,73848.36,126.5,0.05122,0.00015,3.50284]
[1780150203842,20.94,73848.54,126.5,0.05121,0.00015,3.50272]
[1780150205423,20.93,73845.75,126.5,0.05079,0.00015,3.47943]
[1780150209511,20.93,73838.95,126.5,0.04975,0.00015,3.42248]
[1780150211066,20.93,73839.67,126.5,0.04985,0.00015,3.42795]
[1780150212451,20.93,73839.52,126.5,0.04983,0.00015,3.42653]
[1780150212874,20.93,73839.52,126.5,0.04983,0.00015,3.42653]
[1780150214288,20.93,73838.04,126.5,0.0496,0.00015,3.41412]
[1780150215501,20.93,73837.62,126.5,0.04954,0.00015,3.41054]
[1780150215537,20.93,73837.62,126.5,0.04954,0.00015,3.41054]
[1780150217653,20.93,73840.29,126.5,0.04992,0.00015,3.43189]
[1780150218658,20.93,73845.35,126.5,0.05067,0.00015,3.47306]
[1780150219481,20.93,73847.71,126.5,0.05102,0.00015,3.49219]
[1780150219613,20.93,73847.71,126.5,0.05102,0.00015,3.49219]
[1780150224200,20.92,73850.39,126.5,0.0514,0.00015,3.51272]
[1780150225448,20.92,73852.27,126.5,0.05167,0.00015,3.52795]
[1780150226872,20.92,73857.81,126.5,0.05251,0.00015,3.5737]
[1780150227084,20.92,73858.1,126.5,0.05255,0.00015,3.5757]
[1780150228587,20.92,73856.71,126.5,0.05233,0.00015,3.56365]
[1780150228873,20.92,73856.71,126.5,0.05233,0.00015,3.56365]
[1780150229166,20.92,73860.05,126.5,0.05284,0.00015,3.59117]
[1780150229610,20.92,73860.05,126.5,0.05284,0.00015,3.59117]
[1780150230215,20.92,73862.41,126.5,0.05319,0.00016,3.61053]
[1780150231751,20.92,73863.67,126.5,0.05338,0.00016,3.62065]
[1780150232709,20.92,73863.87,126.5,0.05332,0.00016,3.61571]
[1780150233892,20.92,73864.43,126.5,0.0534,0.00016,3.61993]
[1780150237736,20.91,73863.83,126.5,0.05327,0.00016,3.61286]
[1780150237928,20.91,73863.83,126.5,0.05327,0.00016,3.61286]
[1780150243314,20.9,73866.35,126.5,0.05359,0.00016,3.63064]
[1780150245261,20.9,73866.17,126.5,0.05356,0.00016,3.62862]
[1780150245264,20.9,73866.17,126.5,0.05356,0.00016,3.62862]
[1780150246396,20.9,73867.85,126.5,0.05381,0.00016,3.64233]
[1780150247116,20.9,73869.2,126.5,0.05401,0.00016,3.65325]
[1780150247625,20.9,73869.2,126.5,0.05401,0.00016,3.65325]
[1780150248640,20.9,73870.72,126.5,0.05424,0.00016,3.66562]
[1780150254391,20.89,73867.05,126.5,0.0536,0.00016,3.63076]
[1780150256964,20.89,73866.82,126.5,0.05355,0.00016,3.62832]
[1780150261954,20.88,73867.77,126.5,0.05365,0.00016,3.63386]
[1780150263896,20.88,73866.37,126.5,0.05342,0.00016,3.62105]
[1780150264049,20.88,73866.37,126.5,0.05342,0.00016,3.62105]
[1780150263998,20.88,73866.34,126.5,0.0534,0.00016,3.62032]
[1780150270003,20.79,73866.72,126.5,0.05269,0.00016,3.5822]
[1780150275714,20.66,73866.96,126.5,0.05161,0.00015,3.52371]
[1780150281580,20.62,73871.28,126.5,0.05194,0.00015,3.54161]
[1780150282547,20.62,73871.28,126.5,0.05194,0.00015,3.54161]
[1780150287622,20.6,73874.27,126.5,0.05227,0.00016,3.5599]
[1780150292657,20.59,73877.85,126.5,0.05264,0.00016,3.5782]
[1780150297692,20.57,73878.17,126.5,0.05258,0.00016,3.57492]
[1780150302982,20.56,73878.56,126.5,0.05255,0.00016,3.57343]
[1780150308396,20.55,73878.49,126.5,0.05241,0.00016,3.56567]
[1780150313805,20.53,73880.27,126.5,0.05255,0.00016,3.57362]
[1780150318843,20.52,73882.73,126.5,0.05283,0.00016,3.58854]
[1780150323879,20.51,73887.72,126.5,0.0535,0.00016,3.62495]
[1780150329076,20.49,73890.94,126.5,0.05392,0.00016,3.64744]
[1780150329091,20.49,73890.94,126.5,0.05392,0.00016,3.64744]
[1780150329270,20.49,73891.67,126.5,0.05401,0.00016,3.65241]
[1780150329283,20.49,73891.67,126.5,0.05401,0.00016,3.65241]
[1780150330570,20.49,73891.27,126.5,0.05392,0.00016,3.6476]
[1780150333430,20.48,73898.1,126.5,0.05495,0.00016,3.70278]
[1780150333609,20.48,73898.1,126.5,0.05495,0.00016,3.70278]
[1780150333884,20.48,73898.1,126.5,0.05495,0.00016,3.70278]
[1780150334100,20.48,73898.1,126.5,0.05495,0.00016,3.70278]
[1780150334446,20.48,73898.35,126.5,0.05496,0.00016,3.70353]
[1780150340043,20.46,73898.5,126.5,0.05482,0.00016,3.69622]
[1780150340937,20.46,73898.5,126.5,0.05482,0.00016,3.69622]
[1780150346081,20.44,73899.65,126.5,0.05485,0.00016,3.69778]
[1780150352145,20.43,73901.83,126.5,0.0551,0.00016,3.71116]
[1780150357462,20.41,73904.69,126.5,0.0553,0.00016,3.71999]
[1780150363236,20.39,73905.21,126.5,0.05522,0.00016,3.71591]
[1780150363845,20.39,73905.21,126.5,0.05522,0.00016,3.71591]
[1780150369242,20.37,73901.22,126.5,0.05438,0.00016,3.67106]
[1780150374277,20.35,73901.86,126.5,0.05436,0.00016,3.66984]
[1780150379752,20.34,73901.71,126.5,0.05423,0.00016,3.66308]
[1780150387368,20.31,73905.19,126.5,0.05457,0.00016,3.68118]
[1780150392878,20.28,73906.13,126.5,0.05441,0.00016,3.67306]
[1780150397210,20.24,73911.21,126.5,0.05487,0.00016,3.6976]
[1780150400984,20.23,73911.13,126.5,0.05478,0.00016,3.69274]
[1780150401589,20.22,73911.74,126.5,0.05485,0.00016,3.69675]
[1780150402978,20.22,73909.56,126.5,0.05447,0.00016,3.67616]
[1780150403011,20.22,73909.56,126.5,0.05447,0.00016,3.67616]
[1780150403035,20.22,73909.56,126.5,0.05447,0.00016,3.67616]
[1780150403207,20.19,73905.63,126.5,0.05358,0.00016,3.62839]
[1780150403500,20.19,73905.63,126.5,0.05358,0.00016,3.62839]
[1780150403608,20.19,73905.63,126.5,0.05358,0.00016,3.62839]
[1780150403640,20.19,73905.63,126.5,0.05358,0.00016,3.62839]
[1780150403961,20.19,73905.63,126.5,0.05358,0.00016,3.62839]
[1780150404059,20.19,73892.1,126.5,0.0514,0.00016,3.51004]
[1780150404382,20.19,73892.1,126.5,0.0514,0.00016,3.51004]
[1780150404555,20.19,73892.1,126.5,0.0514,0.00016,3.51004]
[1780150404933,20.19,73892.1,126.5,0.0514,0.00016,3.51004]
[1780150405002,20.19,73879.48,126.5,0.04943,0.00015,3.40191]
[1780150405496,20.19,73879.48,126.5,0.04943,0.00015,3.40191]
[1780150411539,20.17,73873.32,126.5,0.04831,0.00015,3.33853]
[1780150412692,20.17,73873.32,126.5,0.04831,0.00015,3.33853]
[1780150416994,20.17,73872.23,126.5,0.0481,0.00015,3.32638]
[1780150417310,20.17,73872.15,126.5,0.04807,0.00015,3.32495]
[1780150417531,20.17,73872.15,126.5,0.04807,0.00015,3.32495]
[1780150422617,20.16,73876.42,126.5,0.04862,0.00015,3.35574]
[1780150428663,20.15,73875.5,126.5,0.0484,0.00015,3.34325]
[1780150433701,20.14,73882.13,126.5,0.04932,0.00015,3.39458]
[1780150438735,20.13,73882.36,126.5,0.04928,0.00015,3.39215]
[1780150444777,20.12,73882.73,126.5,0.04924,0.00015,3.39007]
[1780150446042,20.12,73882.73,126.5,0.04924,0.00015,3.39007]
[1780150446087,20.12,73882.73,126.5,0.04924,0.00015,3.39007]
[1780150446114,20.12,73882.73,126.5,0.04924,0.00015,3.39007]
[1780150447173,20.11,73875.48,126.5,0.04812,0.00015,3.3277]
[1780150447881,20.11,73875.48,126.5,0.04812,0.00015,3.3277]
[1780150448898,20.11,73873.82,126.5,0.04786,0.00015,3.31316]
[1780150454884,20.1,73870.71,126.5,0.04732,0.00015,3.28318]
[1780150456082,20.1,73865.67,126.5,0.04657,0.00015,3.24108]
[1780150456410,20.1,73865.81,126.5,0.04658,0.00015,3.24161]
[1780150456919,20.1,73865.81,126.5,0.04658,0.00015,3.24161]
[1780150460078,20.09,73859.45,126.5,0.04563,0.00014,3.1881]
[1780150460180,20.09,73850.46,126.5,0.04434,0.00014,3.11531]
[1780150465929,20.09,73845.67,126.5,0.04364,0.00014,3.07507]
[1780150469235,20.09,73845.85,126.5,0.04365,0.00014,3.07579]
[1780150473233,20.08,73843.95,126.5,0.04329,0.00014,3.05375]
[1780150474203,20.08,73843.87,126.5,0.04327,0.00014,3.0528]
[1780150477204,20.08,73838.65,126.5,0.04254,0.00014,3.01101]
[1780150483055,20.08,73842.43,126.5,0.04303,0.00014,3.03875]
[1780150486331,20.08,73842.18,126.5,0.04298,0.00014,3.03617]
[1780150494132,20.07,73842.87,126.5,0.04303,0.00014,3.03879]
[1780150499167,20.07,73842.47,126.5,0.04295,0.00014,3.03413]
[1780150504206,20.06,73842.54,126.5,0.04293,0.00014,3.03317]
[1780150509241,20.06,73842.56,126.5,0.0429,0.00014,3.03182]
[1780150514277,20.06,73842.44,126.5,0.04286,0.00014,3.02937]
[1780150515395,20.06,73842.48,126.5,0.04286,0.00014,3.02939]
[1780150516111,20.06,73842.48,126.5,0.04286,0.00014,3.02939]
[1780150521386,20.05,73839.89,126.5,0.04248,0.00014,3.00761]
[1780150527661,20.05,73839.05,126.5,0.04234,0.00014,2.99949]
[1780150528375,20.05,73825.45,126.5,0.04052,0.00013,2.89414]
[1780150532224,20.05,73823.65,126.5,0.04029,0.00013,2.8802]
[1780150539452,20.05,73828.7,126.5,0.04086,0.00013,2.91246]
[1780150541494,20.05,73825.91,126.5,0.04049,0.00013,2.89108]
[1780150542515,20.04,73824.36,126.5,0.04029,0.00013,2.87924]
[1780150545189,20.04,73825.53,126.5,0.04044,0.00013,2.88806]
[1780150545356,20.04,73825.49,126.5,0.04044,0.00013,2.88772]
[1780150548313,20.04,73818.87,126.5,0.03958,0.00013,2.8376]
[1780150548871,20.04,73817.75,126.5,0.03944,0.00013,2.82924]
[1780150554557,20.05,73812.0,126.5,0.03872,0.00013,2.78711]
[1780150556642,20.05,73811.16,126.5,0.03862,0.00013,2.78101]
[1780150557056,20.05,73797.1,126.5,0.03688,0.00012,2.67817]
[1780150559075,20.05,73789.47,126.5,0.03598,0.00012,2.62408]
[1780150559371,20.05,73789.47,126.5,0.03598,0.00012,2.62408]
[1780150564628,20.05,73793.06,126.5,0.03645,0.00012,2.65213]
[1780150567963,20.06,73800.25,126.5,0.03733,0.00012,2.70504]
[1780150570385,20.06,73802.16,126.5,0.03758,0.00012,2.71946]
[1780150576279,20.06,73802.47,126.5,0.03764,0.00012,2.72298]
[1780150581747,20.06,73805.96,126.5,0.03809,0.00012,2.74992]
[1780150586782,20.07,73806.17,126.5,0.03813,0.00012,2.75236]
[1780150591818,20.07,73813.23,126.5,0.03896,0.00013,2.7999]
[1780150596853,20.07,73811.25,126.5,0.03872,0.00013,2.78576]
[1780150601889,20.07,73810.63,126.5,0.03865,0.00013,2.78185]
[1780150606924,20.07,73809.49,126.5,0.03852,0.00013,2.77417]
[1780150609923,20.07,73809.31,126.5,0.0385,0.00013,2.77299]
[1780150614980,20.07,73809.72,126.5,0.03857,0.00013,2.7771]
[1780150617474,20.08,73809.79,126.5,0.03858,0.00013,2.77777]
[1780150617775,20.08,73809.79,126.5,0.03858,0.00013,2.77777]
[1780150618135,20.08,73809.79,126.5,0.03858,0.00013,2.77777]
[1780150624044,20.08,73816.41,126.5,0.03945,0.00013,2.8284]
[1780150631093,20.08,73816.73,126.5,0.0395,0.00013,2.83131]
[1780150633224,20.08,73816.68,126.5,0.03949,0.00013,2.831]
[1780150633327,20.08,73816.68,126.5,0.03949,0.00013,2.831]
[1780150633527,20.08,73818.35,126.5,0.03971,0.00013,2.84362]
[1780150633615,20.08,73818.35,126.5,0.03971,0.00013,2.84362]
[1780150633699,20.08,73818.35,126.5,0.03971,0.00013,2.84362]
[1780150633787,20.08,73818.35,126.5,0.03971,0.00013,2.84362]
[1780150633856,20.08,73818.35,126.5,0.03971,0.00013,2.84362]
[1780150634106,20.08,73818.35,126.5,0.03971,0.00013,2.84362]
[1780150634251,20.08,73818.35,126.5,0.03971,0.00013,2.84362]
[1780150634306,20.08,73818.35,126.5,0.03971,0.00013,2.84362]
[1780150634370,20.08,73818.35,126.5,0.03971,0.00013,2.84362]
[1780150634320,20.08,73827.78,126.5,0.04093,0.00013,2.91519]
[1780150634521,20.08,73827.78,126.5,0.04093,0.00013,2.91519]
[1780150634778,20.08,73827.78,126.5,0.04093,0.00013,2.91519]
[1780150635140,20.08,73827.78,126.5,0.04093,0.00013,2.91519]
[1780150635235,20.08,73827.78,126.5,0.04093,0.00013,2.91519]
[1780150635337,20.08,73835.33,126.5,0.04194,0.00013,2.97325]
[1780150640675,20.08,73837.14,126.5,0.04217,0.00013,2.98648]
[1780150642375,20.08,73837.62,126.5,0.04223,0.00014,2.99003]
[1780150646409,20.08,73838.83,126.5,0.04238,0.00014,2.99864]
[1780150647214,20.07,73850.76,126.5,0.04401,0.00014,3.09208]
[1780150652248,20.07,73855.19,126.5,0.04452,0.00014,3.11968]
[1780150657283,20.07,73860.5,126.5,0.04524,0.00014,3.16063]
[1780150657380,20.07,73853.15,126.5,0.04419,0.00014,3.10117]
[1780150658000,20.07,73853.15,126.5,0.04419,0.00014,3.10117]
[1780150660747,20.06,73849.41,126.5,0.04365,0.00014,3.07038]
[1780150667354,20.06,73847.11,126.5,0.0433,0.00014,3.04998]
[1780150669021,20.06,73846.82,126.5,0.04325,0.00014,3.04738]
[1780150674403,20.05,73854.56,126.5,0.04429,0.00014,3.1065]
[1780150678157,20.05,73852.66,126.5,0.044,0.00014,3.09016]
[1780150683440,20.05,73853.2,126.5,0.04404,0.00014,3.09258]
[1780150685315,20.04,73851.96,126.5,0.04386,0.00014,3.08197]
[1780150689155,20.04,73855.85,126.5,0.04438,0.00014,3.11191]
[1780150694531,20.04,73855.64,126.5,0.04432,0.00014,3.10824]
[1780150700587,20.03,73859.9,126.5,0.04485,0.00014,3.13868]
[1780150704238,20.03,73867.29,126.5,0.04589,0.00014,3.1972]
[1780150706341,20.02,73871.4,126.5,0.04648,0.00015,3.23028]
[1780150706432,20.02,73871.4,126.5,0.04648,0.00015,3.23028]
[1780150706728,20.02,73872.4,126.5,0.04661,0.00015,3.2379]
[1780150708433,20.02,73877.25,126.5,0.04732,0.00015,3.27732]
[1780150711438,20.02,73880.34,126.5,0.04774,0.00015,3.30092]
[1780150716867,20.01,73882.06,126.5,0.04784,0.00015,3.3051]
[1780150722750,20.0,73881.27,126.5,0.04764,0.00015,3.2936]
[1780150725809,19.99,73882.6,128.5,0.04781,0.00015,3.30332]
[1780150730493,19.99,73883.1,130.5,0.04785,0.00015,3.30538]
[1780150730496,19.99,73883.1,131.5,0.04785,0.00015,3.30538]
[1780150736919,19.98,73880.79,131.5,0.0474,0.00015,3.28071]
[1780150743329,19.97,73887.86,131.5,0.04839,0.00015,3.33549]
[1780150749939,19.96,73887.73,131.5,0.04826,0.00015,3.32853]
[1780150753340,19.95,73887.64,131.5,0.04824,0.00015,3.32704]
[1780150753841,19.95,73887.64,131.5,0.04821,0.00015,3.32559]
[1780150754005,19.95,73887.64,131.5,0.04821,0.00015,3.32559]
[1780150754123,19.95,73887.64,131.5,0.04821,0.00015,3.32559]
[1780150759540,19.94,73895.43,131.5,0.04933,0.00015,3.38741]
[1780150762492,19.94,73901.13,131.5,0.05017,0.00016,3.43349]
[1780150762997,19.94,73901.06,131.5,0.05014,0.00016,3.43198]
[1780150767500,19.93,73900.73,131.5,0.05002,0.00016,3.42557]
[1780150769003,19.92,73903.43,131.5,0.05041,0.00016,3.44695]
[1780150772400,19.92,73907.77,131.5,0.05096,0.00016,3.47552]
[1780150775437,19.91,73909.39,131.5,0.05116,0.00016,3.48655]
[1780150779251,19.9,73907.24,131.5,0.05075,0.00016,3.46396]
[1780150785186,19.89,73903.97,131.5,0.05011,0.00016,3.4291]
[1780150787087,19.89,73903.78,131.5,0.05007,0.00016,3.42656]
[1780150792235,19.88,73902.45,131.5,0.04976,0.00016,3.40985]
[1780150797271,19.87,73905.67,131.5,0.05018,0.00016,3.43299]
[1780150797900,19.87,73905.67,131.5,0.05018,0.00016,3.43299]
[1780150801122,19.86,73904.48,131.5,0.04995,0.00016,3.42004]
[1780150801126,19.86,73904.48,131.5,0.04995,0.00016,3.42004]
[1780150803256,19.86,73904.55,131.5,0.04992,0.00016,3.41886]
[1780150803690,19.85,73903.75,131.5,0.04978,0.00016,3.4111]
[1780150804059,19.85,73903.75,131.5,0.04978,0.00016,3.4111]
[1780150804319,19.85,73894.21,131.5,0.0483,0.00015,3.32907]
[1780150809549,19.85,73889.17,131.5,0.04748,0.00015,3.28393]
[1780150809598,19.85,73889.17,131.5,0.04748,0.00015,3.28393]
[1780150814611,19.84,73886.73,131.5,0.04706,0.00015,3.26034]
[1780150815613,19.84,73885.91,131.5,0.04693,0.00015,3.25288]
[1780150820431,19.83,73878.66,131.5,0.0458,0.00015,3.18959]
[1780150822262,19.83,73878.6,131.5,0.04578,0.00015,3.1886]
[1780150827480,19.81,73886.2,131.5,0.04674,0.00015,3.24273]
[1780150832516,19.81,73885.27,131.5,0.04648,0.00015,3.22644]
[1780150837552,19.8,73884.21,131.5,0.04628,0.00015,3.21505]
[1780150842591,19.79,73888.55,131.5,0.04687,0.00015,3.24849]
[1780150843882,19.79,73895.13,131.5,0.04785,0.00015,3.30309]
[1780150849644,19.78,73900.01,131.5,0.04853,0.00015,3.34036]
[1780150852845,19.78,73900.1,131.5,0.04851,0.00015,3.3397]
[1780150858707,19.77,73900.83,131.5,0.04854,0.00015,3.34096]
[1780150860099,19.77,73900.83,131.5,0.04854,0.00015,3.34096]
[1780150865761,19.76,73901.18,131.5,0.0485,0.00015,3.33893]
[1780150867341,19.76,73901.18,131.5,0.0485,0.00015,3.33893]
[1780150868672,19.76,73901.05,131.5,0.04845,0.00015,3.33638]
[1780150868759,19.76,73895.55,131.5,0.04761,0.00015,3.28986]
[1780150868808,19.76,73886.07,131.5,0.04618,0.00015,3.20995]
[1780150872659,19.75,73881.33,131.5,0.04546,0.00015,3.16925]
[1780150875274,19.75,73884.46,131.5,0.0459,0.00015,3.19378]
[1780150878283,19.75,73888.13,131.5,0.04641,0.00015,3.22269]
[1780150878371,19.75,73888.13,131.5,0.04641,0.00015,3.22269]
[1780150881899,19.74,73878.48,131.5,0.04495,0.00014,3.14077]
[1780150884440,19.74,73878.37,131.5,0.04493,0.00014,3.13948]
[1780150889955,19.73,73880.54,131.5,0.0452,0.00015,3.15452]
[1780150896226,19.73,73879.67,131.5,0.04497,0.00014,3.14003]
[1780150900988,19.73,73877.99,131.5,0.04468,0.00014,3.12402]
[1780150906081,19.72,73874.32,131.5,0.04412,0.00014,3.09217]
[1780150907819,19.72,73874.98,131.5,0.04421,0.00014,3.09723]
[1780150908765,19.72,73874.18,131.5,0.04409,0.00014,3.09044]
[1780150912258,19.72,73864.98,131.5,0.04278,0.00014,3.01569]
[1780150913130,19.72,73876.03,131.5,0.04434,0.00014,3.10432]
[1780150919172,19.71,73875.27,131.5,0.0442,0.00014,3.09634]
[1780150924591,19.71,73873.83,131.5,0.04397,0.00014,3.08354]
[1780150930249,19.71,73873.45,131.5,0.04388,0.00014,3.0786]
[1780150933703,19.71,73872.93,131.5,0.0438,0.00014,3.07389]
[1780150933876,19.71,73872.49,131.5,0.04373,0.00014,3.07009]
[1780150934526,19.71,73872.49,131.5,0.04373,0.00014,3.07009]
[1780150934674,19.71,73872.49,131.5,0.04373,0.00014,3.07009]
[1780150937344,19.7,73872.04,131.5,0.04366,0.00014,3.06574]
[1780150939095,19.7,73868.04,131.5,0.04309,0.00014,3.03313]
[1780150940095,19.7,73867.88,131.5,0.04306,0.00014,3.03167]
[1780150940561,19.7,73867.88,131.5,0.04306,0.00014,3.03167]
[1780150941094,19.7,73867.81,131.5,0.04305,0.00014,3.03093]
[1780150946361,19.7,73870.52,131.5,0.04341,0.00014,3.05143]
[1780150951457,19.7,73870.6,131.5,0.0434,0.00014,3.05123]
[1780150957438,19.69,73867.15,131.5,0.04282,0.00014,3.0166]
[1780150962473,19.69,73868.1,131.5,0.04294,0.00014,3.02336]
[1780150967509,19.69,73867.27,131.5,0.04281,0.00014,3.01589]
[1780150970535,19.69,73867.32,131.5,0.04281,0.00014,3.01598]
[1780150972228,19.69,73866.9,131.5,0.04275,0.00014,3.01232]
[1780150977579,19.69,73867.68,131.5,0.04284,0.00014,3.01764]
[1780150981095,19.69,73865.94,131.5,0.04259,0.00014,3.00329]
[1780150985366,19.69,73865.54,131.5,0.04252,0.00014,2.99959]
[1780150988094,19.68,73864.1,131.5,0.04232,0.00014,2.98776]
[1780150988428,19.68,73864.1,131.5,0.04232,0.00014,2.98776]
[1780150989094,19.68,73863.56,131.5,0.04224,0.00014,2.98336]
[1780150995712,19.68,73867.62,131.5,0.04279,0.00014,3.01482]
[1780151001371,19.68,73867.64,131.5,0.04278,0.00014,3.01451]
[1780151003772,19.68,73867.58,131.5,0.04276,0.00014,3.0134]
[1780151003775,19.68,73867.58,131.5,0.04276,0.00014,3.0134]
[1780151004900,19.68,73861.11,131.5,0.04186,0.00014,2.96169]
[1780151006873,19.68,73859.35,131.5,0.04162,0.00014,2.9476]
[1780151006901,19.68,73859.35,131.5,0.04162,0.00014,2.9476]
[1780151015853,19.67,73864.84,131.5,0.04226,0.00014,2.98335]
[1780151017689,19.67,73864.84,131.5,0.04226,0.00014,2.98335]
[1780151022905,19.67,73860.78,131.5,0.04169,0.00014,2.95059]
[1780151024650,19.67,73860.78,131.5,0.04169,0.00014,2.95059]
[1780151024900,19.67,73860.77,131.5,0.04169,0.00014,2.95037]
[1780151024928,19.67,73860.77,131.5,0.04169,0.00014,2.95037]
[1780151025177,19.67,73860.77,131.5,0.04169,0.00014,2.95037]
[1780151027328,19.67,73863.51,131.5,0.04206,0.00014,2.97189]
[1780151032975,19.67,73863.77,131.5,0.04209,0.00014,2.97321]
[1780151038010,19.67,73863.63,131.5,0.04206,0.00014,2.97161]
[1780151039613,19.67,73863.63,131.5,0.04206,0.00014,2.97161]
[1780151041031,19.67,73854.13,131.5,0.04076,0.00013,2.89677]
[1780151047073,19.67,73857.47,131.5,0.04121,0.00014,2.92272]
[1780151051643,19.67,73857.47,131.5,0.04121,0.00014,2.92272]
[1780151057143,19.67,73855.64,131.5,0.04096,0.00013,2.90821]
[1780151060380,19.67,73855.5,131.5,0.04094,0.00013,2.90712]
[1780151060409,19.67,73855.5,131.5,0.04094,0.00013,2.90712]
[1780151061171,19.67,73863.46,131.5,0.04203,0.00014,2.96971]
[1780151062793,19.67,73863.46,131.5,0.04203,0.00014,2.96971]
[1780151063298,19.67,73868.2,131.5,0.04268,0.00014,3.0073]
[1780151066407,19.67,73867.99,131.5,0.04264,0.00014,3.00514]
[1780151072248,19.66,73869.12,131.5,0.04271,0.00014,3.00743]
[1780151077284,19.66,73870.06,131.5,0.04283,0.00014,3.01418]
[1780151082319,19.66,73870.61,131.5,0.04289,0.00014,3.01772]
[1780151087355,19.66,73871.4,131.5,0.04298,0.00014,3.02309]
[1780151090259,19.66,73870.92,131.5,0.04291,0.00014,3.01906]
[1780151096425,19.66,73872.19,131.5,0.04306,0.00014,3.02779]
[1780151101460,19.65,73872.04,131.5,0.04303,0.00014,3.02561]
[1780151101929,19.65,73872.04,131.5,0.04303,0.00014,3.02561]
[1780151108509,19.65,73871.9,131.5,0.04298,0.00014,3.02316]
[1780151110802,19.65,73872.03,131.5,0.043,0.00014,3.02402]
[1780151113302,19.65,73872.43,131.5,0.04304,0.00014,3.02666]
[1780151118579,19.65,73872.09,131.5,0.04298,0.00014,3.02279]
[1780151122844,19.65,73871.16,131.5,0.04284,0.00014,3.01477]
[1780151122929,19.65,73871.16,131.5,0.04284,0.00014,3.01477]
[1780151122984,19.64,73868.87,131.5,0.04251,0.00014,2.99629]
[1780151124619,19.64,73862.4,131.5,0.04162,0.00014,2.94482]
[1780151129657,19.64,73863.83,131.5,0.04181,0.00014,2.95571]
[1780151134692,19.64,73861.66,131.5,0.04143,0.00014,2.93271]
[1780151139727,19.64,73859.9,131.5,0.04119,0.00014,2.91872]
[1780151144762,19.64,73860.5,131.5,0.04127,0.00014,2.92334]
[1780151149796,19.64,73860.67,131.5,0.04129,0.00014,2.92452]
[1780151152494,19.64,73859.33,131.5,0.04111,0.00014,2.91396]
[1780151153175,19.64,73859.41,131.5,0.04112,0.00014,2.91458]
[1780151158860,19.64,73857.21,131.5,0.04082,0.00013,2.89738]
[1780151161540,19.64,73857.15,131.5,0.04081,0.00013,2.89693]
[1780151161803,19.64,73857.15,131.5,0.04081,0.00013,2.89693]
[1780151168930,19.64,73863.67,131.5,0.04169,0.00014,2.94772]
[1780151170944,19.64,73871.9,131.5,0.04283,0.00014,3.01304]
[1780151175979,19.64,73868.39,131.5,0.04233,0.00014,2.9843]
[1780151181016,19.64,73868.42,131.5,0.04232,0.00014,2.98389]
[1780151186051,19.64,73867.34,131.5,0.04216,0.00014,2.97466]
[1780151188065,19.64,73859.96,131.5,0.04114,0.00014,2.91617]
[1780151193100,19.64,73857.47,131.5,0.04073,0.00013,2.89102]
[1780151196121,19.64,73865.81,131.5,0.04187,0.00014,2.95655]
[1780151201591,19.63,73866.27,131.5,0.04193,0.00014,2.95986]
[1780151207198,19.63,73873.18,131.5,0.04287,0.00014,3.01408]
[1780151208291,19.63,73873.18,131.5,0.04287,0.00014,3.01408]
[1780151214247,19.63,73876.84,131.5,0.04337,0.00014,3.04231]
[1780151219282,19.63,73877.88,131.5,0.0435,0.00014,3.04961]
[1780151221851,19.63,73877.94,131.5,0.0435,0.00014,3.04987]
[1780151222224,19.63,73876.68,131.5,0.04332,0.00014,3.03947]
[1780151226191,19.62,73883.67,131.5,0.0443,0.00014,3.09517]
[1780151229579,19.62,73884.94,131.5,0.04447,0.00014,3.10465]
[1780151230698,19.62,73884.6,131.5,0.04441,0.00014,3.10157]
[1780151231004,19.62,73884.6,131.5,0.04441,0.00014,3.10157]
[1780151231090,19.62,73885.7,131.5,0.04457,0.00014,3.11027]
[1780151231269,19.62,73885.7,131.5,0.04457,0.00014,3.11027]
[1780151231370,19.62,73885.7,131.5,0.04457,0.00014,3.11027]
[1780151231371,19.62,73885.7,131.5,0.04457,0.00014,3.11027]
[1780151231804,19.62,73885.7,131.5,0.04457,0.00014,3.11027]
[1780151232228,19.62,73890.28,131.5,0.04523,0.00015,3.14762]
[1780151232730,19.62,73890.28,131.5,0.04523,0.00015,3.14762]
[1780151232770,19.62,73890.28,131.5,0.04523,0.00015,3.14762]
[1780151233902,19.62,73890.81,131.5,0.0453,0.00015,3.15162]
[1780151234178,19.62,73889.69,131.5,0.04513,0.00015,3.142]
[1780151234685,19.62,73889.69,131.5,0.04513,0.00015,3.142]
[1780151235099,19.62,73889.63,131.5,0.04511,0.00015,3.14114]
[1780151235735,19.62,73889.63,131.5,0.04511,0.00015,3.14114]
[1780151238767,19.62,73890.31,131.5,0.04519,0.00015,3.14567]
[1780151238785,19.62,73890.31,131.5,0.04519,0.00015,3.14567]
[1780151240220,19.61,73895.43,131.5,0.04593,0.00015,3.18736]
[1780151240785,19.61,73895.43,131.5,0.04593,0.00015,3.18736]
[1780151241849,19.61,73898.7,131.5,0.04641,0.00015,3.21422]
[1780151244015,19.61,73900.61,131.5,0.04668,0.00015,3.22925]
[1780151246029,19.61,73901.06,131.5,0.04673,0.00015,3.23203]
[1780151247409,19.61,73904.86,131.5,0.04729,0.00015,3.26304]
[1780151248579,19.61,73908.98,131.5,0.04791,0.00015,3.29744]
[1780151248851,19.61,73908.98,131.5,0.04791,0.00015,3.29744]
[1780151249062,19.6,73915.85,131.5,0.04896,0.00016,3.35563]
[1780151251432,19.6,73918.52,131.5,0.04936,0.00016,3.37724]
[1780151252599,19.6,73921.07,131.5,0.04966,0.00016,3.39257]
[1780151255600,19.6,73922.62,131.5,0.04987,0.00016,3.40373]
[1780151259903,19.59,73922.29,131.5,0.04976,0.00016,3.39771]
[1780151263051,19.58,73923.46,131.7,0.0499,0.00016,3.40557]
[1780151263057,19.58,73923.46,132.7,0.0499,0.00016,3.40557]
[1780151263092,19.58,73923.46,134.0,0.0499,0.00016,3.40557]
[1780151263206,19.58,73928.44,134.0,0.05068,0.00016,3.44828]
[1780151263475,19.58,73928.44,134.0,0.05068,0.00016,3.44828]
[1780151263673,19.58,73928.44,134.0,0.05068,0.00016,3.44828]
[1780151263750,19.58,73928.44,134.0,0.05068,0.00016,3.44828]
[1780151263852,19.58,73928.44,134.0,0.05068,0.00016,3.44828]
[1780151263960,19.58,73941.39,134.0,0.05279,0.00017,3.56215]
[1780151264423,19.58,73941.39,134.0,0.05279,0.00017,3.56215]
[1780151264440,19.58,73941.39,134.0,0.05279,0.00017,3.56215]
[1780151264606,19.58,73941.39,134.0,0.05279,0.00017,3.56215]
[1780151264823,19.58,73952.38,134.0,0.05462,0.00017,3.66029]
[1780151265888,19.58,73952.38,134.0,0.05462,0.00017,3.66029]
[1780151266381,19.55,73956.65,134.0,0.05513,0.00017,3.68742]
[1780151266428,19.55,73956.65,134.0,0.05513,0.00017,3.68742]
[1780151266629,19.53,73944.09,134.0,0.05279,0.00017,3.5622]
[1780151267852,19.53,73944.09,134.0,0.05279,0.00017,3.5622]
[1780151267949,19.53,73944.09,134.0,0.05279,0.00017,3.5622]
[1780151268024,19.53,73944.09,134.0,0.05279,0.00017,3.5622]
[1780151268068,19.53,73925.95,134.0,0.04981,0.00016,3.40073]
[1780151268213,19.53,73925.95,134.0,0.04981,0.00016,3.40073]
[1780151268344,19.53,73925.95,134.0,0.04981,0.00016,3.40073]
[1780151268646,19.53,73918.17,134.0,0.04857,0.00016,3.33258]
[1780151270361,19.52,73917.57,134.0,0.04846,0.00016,3.32675]
[1780151271970,19.52,73914.61,134.0,0.04799,0.00015,3.30071]
[1780151273124,19.52,73909.82,134.0,0.04724,0.00015,3.2587]
[1780151273148,19.52,73909.82,134.0,0.04724,0.00015,3.2587]
[1780151273158,19.52,73909.82,134.0,0.04724,0.00015,3.2587]
[1780151273681,19.52,73916.85,134.0,0.04831,0.00016,3.31816]
[1780151274266,19.52,73916.85,134.0,0.04831,0.00016,3.31816]
[1780151279276,19.51,73918.18,134.0,0.04846,0.00016,3.32627]
[1780151283882,19.51,73913.95,134.0,0.04775,0.00015,3.28741]
[1780151285771,19.5,73906.0,134.0,0.04651,0.00015,3.21824]
[1780151286663,19.5,73906.0,134.0,0.04651,0.00015,3.21824]
[1780151288011,19.5,73903.82,134.0,0.04617,0.00015,3.19943]
[1780151290219,19.5,73897.93,134.0,0.04527,0.00015,3.14896]
[1780151292649,19.5,73902.15,134.0,0.04588,0.00015,3.18337]
[1780151293102,19.5,73902.15,134.0,0.04588,0.00015,3.18337]
[1780151294834,19.49,73911.16,134.0,0.04722,0.00015,3.25799]
[1780151299869,19.49,73913.07,134.0,0.04746,0.00015,3.27128]
[1780151300776,19.49,73913.07,134.0,0.04746,0.00015,3.27128]
[1780151302890,19.49,73905.32,134.0,0.04625,0.00015,3.20402]
[1780151304904,19.48,73915.81,134.0,0.04784,0.00015,3.2921]
[1780151307823,19.48,73916.73,134.0,0.04796,0.00015,3.29877]
[1780151312960,19.47,73915.96,134.0,0.04769,0.00015,3.28252]
[1780151314691,19.47,73915.91,134.0,0.04767,0.00015,3.28151]
[1780151317384,19.47,73915.59,134.0,0.04759,0.00015,3.27703]
[1780151319317,19.47,73911.04,134.0,0.04687,0.00015,3.23723]
[1780151320012,19.47,73911.04,134.0,0.04687,0.00015,3.23723]
[1780151323109,19.46,73907.72,134.0,0.04634,0.00015,3.20769]
[1780151324847,19.46,73906.95,134.0,0.04621,0.00015,3.20032]
[1780151326976,19.46,73907.33,134.0,0.04625,0.00015,3.20262]
[1780151327235,19.46,73907.33,134.0,0.04625,0.00015,3.20216]
[1780151327975,19.46,73907.33,134.0,0.04625,0.00015,3.20216]
[1780151328199,19.46,73906.24,134.0,0.04607,0.00015,3.19254]
[1780151330398,19.45,73905.94,134.0,0.04601,0.00015,3.18915]
[1780151336124,19.45,73905.55,134.0,0.04591,0.00015,3.18332]
[1780151338165,19.45,73905.72,134.0,0.04593,0.00015,3.18432]
[1780151341289,19.44,73909.9,134.0,0.04653,0.00015,3.21782]
[1780151347208,19.44,73910.72,134.0,0.0466,0.00015,3.22193]
[1780151349256,19.44,73912.35,134.0,0.04684,0.00015,3.23527]
[1780151350349,19.44,73912.37,134.0,0.04682,0.00015,3.23446]
[1780151355474,19.43,73913.65,134.0,0.04698,0.00015,3.2432]
[1780151361487,19.42,73920.25,134.0,0.04793,0.00016,3.29579]
[1780151367346,19.41,73920.42,134.0,0.04788,0.00016,3.29317]
[1780151370347,19.41,73920.52,134.0,0.04787,0.00016,3.29287]
[1780151370352,19.41,73920.52,134.0,0.04787,0.00016,3.29287]
[1780151372108,19.41,73921.05,134.0,0.04787,0.00016,3.2909]
[1780151379429,19.4,73926.5,134.0,0.04861,0.00016,3.33222]
[1780151384464,19.39,73926.21,134.0,0.04851,0.00016,3.32643]
[1780151390506,19.38,73926.94,134.0,0.04855,0.00016,3.32884]
[1780151395129,19.38,73929.76,134.0,0.04896,0.00016,3.35135]
[1780151395149,19.38,73929.76,134.0,0.04896,0.00016,3.35135]
[1780151398582,19.37,73932.31,134.0,0.04932,0.00016,3.37083]
[1780151399039,19.37,73932.31,134.0,0.04932,0.00016,3.37083]
[1780151399079,19.37,73932.31,134.0,0.04932,0.00016,3.37083]
[1780151399434,19.37,73932.51,134.0,0.04933,0.00016,3.37187]
[1780151401210,19.37,73946.1,134.0,0.05151,0.00016,3.4905]
[1780151402591,19.37,73953.76,134.0,0.05276,0.00017,3.55783]
[1780151408100,19.36,73952.94,134.0,0.05255,0.00017,3.5469]
[1780151408185,19.36,73952.94,134.0,0.05255,0.00017,3.5469]
[1780151412836,19.35,73961.11,134.0,0.05388,0.00017,3.61806]
[1780151414202,19.35,73962.51,134.0,0.0541,0.00017,3.62986]
[1780151419710,19.33,73961.8,134.0,0.05384,0.00017,3.61611]
[1780151424745,19.32,73963.18,134.0,0.05398,0.00017,3.62354]
[1780151426974,19.32,73965.01,135.1,0.05428,0.00017,3.63931]
[1780151427011,19.32,73965.01,135.3,0.05428,0.00017,3.63931]
[1780151427101,19.32,73965.01,135.3,0.05428,0.00017,3.63931]
[1780151427263,19.32,73972.93,135.3,0.05564,0.00018,3.71147]
[1780151427843,19.32,73972.93,135.3,0.05564,0.00018,3.71147]
[1780151427941,19.32,73972.93,135.3,0.05564,0.00018,3.71147]
[1780151428137,19.32,73972.93,135.3,0.05564,0.00018,3.71147]
[1780151428180,19.32,73985.13,135.3,0.0578,0.00018,3.82515]
[1780151428314,19.32,73985.13,135.3,0.0578,0.00018,3.82515]
[1780151428357,19.32,73985.13,135.3,0.0578,0.00018,3.82515]
[1780151428659,19.32,73985.13,135.3,0.0578,0.00018,3.82515]
[1780151429177,19.32,73991.7,135.3,0.05898,0.00018,3.88713]
[1780151429366,19.32,73991.7,135.3,0.05898,0.00018,3.88713]
[1780151429715,19.32,73991.7,143.3,0.05898,0.00018,3.88713]
[1780151429838,19.32,73991.7,143.3,0.05898,0.00018,3.88713]
[1780151429883,19.32,73991.7,144.7,0.05898,0.00018,3.88713]
[1780151429966,19.31,73993.77,144.7,0.05927,0.00018,3.90221]
[1780151430889,19.31,73993.77,144.7,0.05927,0.00018,3.90221]
[1780151431454,19.31,73995.32,144.7,0.05948,0.00019,3.91116]
[1780151432428,19.31,73995.26,144.7,0.05948,0.00019,3.91106]
[1780151433360,19.31,73992.15,144.7,0.05891,0.00018,3.88173]
[1780151433691,19.31,73992.15,144.7,0.05891,0.00018,3.88173]
[1780151433711,19.31,73992.15,144.7,0.05891,0.00018,3.88173]
[1780151433912,19.31,73992.15,144.7,0.05891,0.00018,3.88173]
[1780151433948,19.31,73992.15,144.7,0.05891,0.00018,3.88173]
[1780151434137,19.31,73992.15,144.7,0.05891,0.00018,3.88173]
[1780151434245,19.31,73983.4,144.7,0.05733,0.00018,3.79911]
[1780151435131,19.31,73983.4,144.7,0.05733,0.00018,3.79911]
[1780151435229,19.31,73975.88,144.7,0.05597,0.00018,3.72749]
[1780151435715,19.31,73975.88,144.7,0.05597,0.00018,3.72749]
[1780151436867,19.31,73973.16,144.7,0.05548,0.00018,3.70129]
[1780151436928,19.31,73973.16,144.7,0.05548,0.00018,3.70129]
[1780151437260,19.31,73973.16,144.7,0.05548,0.00018,3.70129]
[1780151437528,19.29,73972.5,144.7,0.05521,0.00018,3.68717]
[1780151437635,19.29,73972.5,144.7,0.05521,0.00018,3.68717]
[1780151437861,19.29,73948.23,144.7,0.05107,0.00016,3.46532]
[1780151438868,19.29,73940.95,144.7,0.04988,0.00016,3.40027]
[1780151439688,19.29,73940.95,144.7,0.04988,0.00016,3.40027]
[1780151440107,19.29,73940.95,144.7,0.04988,0.00016,3.40027]
[1780151440882,19.29,73933.9,144.7,0.04873,0.00016,3.33736]
[1780151441387,19.29,73933.9,144.7,0.04873,0.00016,3.33736]
[1780151441389,19.29,73933.9,144.7,0.04873,0.00016,3.33736]
[1780151441700,19.29,73933.9,144.7,0.04873,0.00016,3.33736]
[1780151443152,19.29,73931.78,144.7,0.04839,0.00016,3.31851]
[1780151444718,19.28,73932.09,144.7,0.04843,0.00016,3.32055]
[1780151445897,19.28,73925.49,144.7,0.04739,0.00016,3.2631]
[1780151445950,19.28,73925.49,144.7,0.04739,0.00016,3.2631]
[1780151447733,19.28,73929.33,144.7,0.04798,0.00016,3.29578]
[1780151448966,19.28,73929.18,144.7,0.04795,0.00016,3.29419]
[1780151454980,19.28,73928.44,144.7,0.0478,0.00016,3.28591]
[1780151460026,19.28,73921.6,144.7,0.04672,0.00015,3.22597]
[1780151463038,19.28,73912.82,144.7,0.04538,0.00015,3.15132]
[1780151468073,19.28,73913.83,144.7,0.04554,0.00015,3.16001]
[1780151473108,19.28,73910.29,144.7,0.04501,0.00015,3.13042]
[1780151473889,19.28,73910.29,144.7,0.04501,0.00015,3.13042]
[1780151479149,19.28,73912.91,144.7,0.04541,0.00015,3.15276]
[1780151485192,19.28,73912.62,144.7,0.04537,0.00015,3.1503]
[1780151489936,19.28,73912.17,144.7,0.0453,0.00015,3.14653]
[1780151495262,19.28,73908.17,144.7,0.04463,0.00015,3.10754]
[1780151500297,19.28,73908.98,144.7,0.04476,0.00015,3.11488]
[1780151505332,19.28,73906.5,144.7,0.0444,0.00015,3.09473]
[1780151510775,19.28,73912.17,144.7,0.04526,0.00015,3.14264]
[1780151516819,19.28,73918.27,144.7,0.04618,0.00015,3.19414]
[1780151521447,19.28,73927.13,144.7,0.04753,0.00016,3.26956]
[1780151526482,19.28,73931.13,144.7,0.04813,0.00016,3.30284]
[1780151531518,19.27,73934.88,144.7,0.0487,0.00016,3.33384]
[1780151536553,19.27,73936.78,144.7,0.04896,0.00016,3.34851]
[1780151541944,19.27,73933.58,144.7,0.04843,0.00016,3.31898]
[1780151547631,19.26,73935.82,144.7,0.04874,0.00016,3.33612]
[1780151552666,19.26,73931.52,144.7,0.04794,0.00016,3.29093]
[1780151557701,19.25,73931.62,144.7,0.04793,0.00016,3.29031]
[1780151563231,19.25,73931.53,144.7,0.0479,0.00016,3.28862]
[1780151563318,19.25,73923.96,144.7,0.04672,0.00015,3.22282]
[1780151568188,19.25,73924.97,144.7,0.04686,0.00015,3.23065]
[1780151570166,19.25,73925.09,144.7,0.04687,0.00015,3.23124]
[1780151575835,19.25,73915.81,144.7,0.04544,0.00015,3.15136]
[1780151580869,19.25,73914.63,144.7,0.04526,0.00015,3.14162]
[1780151586911,19.25,73913.16,144.7,0.04504,0.00015,3.12942]
[1780151591946,19.25,73912.9,144.7,0.04501,0.00015,3.12749]
[1780151596981,19.25,73916.51,144.7,0.04556,0.00015,3.15817]
[1780151598659,19.25,73916.28,144.7,0.04552,0.00015,3.15621]
[1780151604031,19.25,73915.18,144.7,0.04536,0.00015,3.14695]
[1780151609104,19.25,73914.32,144.7,0.04523,0.00015,3.13977]
[1780151614735,19.25,73920.16,144.7,0.04604,0.00015,3.18352]
[1780151619989,19.25,73922.02,144.7,0.04631,0.00015,3.19888]
[1780151625180,19.25,73917.03,144.7,0.04555,0.00015,3.15637]
[1780151630216,19.25,73917.94,144.7,0.04569,0.00015,3.1643]
[1780151635252,19.25,73917.71,144.7,0.04566,0.00015,3.16254]
[1780151640287,19.25,73918.88,144.7,0.04584,0.00015,3.17261]
[1780151645322,19.25,73920.03,144.7,0.04602,0.00015,3.18241]
[1780151645600,19.25,73920.03,144.7,0.04602,0.00015,3.18241]
[1780151646104,19.25,73920.03,144.7,0.04602,0.00015,3.18241]
[1780151646913,19.25,73920.74,144.7,0.04613,0.00015,3.18844]
[1780151649105,19.25,73926.99,144.7,0.04708,0.00015,3.24177]
[1780151650097,19.25,73926.6,144.7,0.04702,0.00015,3.23828]
[1780151650103,19.25,73926.6,144.7,0.04702,0.00015,3.23828]
[1780151650481,19.25,73926.6,144.7,0.04702,0.00015,3.23828]
[1780151651104,19.25,73926.88,144.7,0.04706,0.00015,3.24056]
[1780151655041,19.25,73926.81,144.7,0.04704,0.00015,3.23938]
[1780151660427,19.24,73934.45,144.7,0.04821,0.00016,3.30395]
[1780151661104,19.24,73934.45,144.7,0.04821,0.00016,3.30395]
[1780151662173,19.24,73934.46,144.7,0.0482,0.00016,3.30374]
[1780151663449,19.24,73945.57,144.7,0.04997,0.00016,3.40068]
[1780151664456,19.24,73956.39,144.7,0.05175,0.00017,3.49736]
[1780151667632,19.24,73958.07,144.7,0.05202,0.00017,3.51151]
[1780151670379,19.24,73958.54,144.7,0.05208,0.00017,3.51488]
[1780151670510,19.24,73958.54,144.7,0.05208,0.00017,3.51488]
[1780151670609,19.24,73957.97,144.7,0.05197,0.00017,3.50929]
[1780151672552,19.24,73955.15,144.7,0.0514,0.00017,3.47688]
[1780151673519,19.23,73944.61,144.7,0.04966,0.00016,3.38222]
[1780151677547,19.23,73937.37,144.7,0.04847,0.00016,3.31665]
[1780151682582,19.23,73935.24,144.7,0.0481,0.00016,3.29655]
[1780151687960,19.22,73932.87,144.7,0.04771,0.00016,3.27487]
[1780151688014,19.22,73932.87,144.7,0.04771,0.00016,3.27487]
[1780151688624,19.22,73940.87,144.7,0.04897,0.00016,3.34414]
[1780151694667,19.22,73942.86,144.7,0.04923,0.00016,3.35872]
[1780151696863,19.22,73941.55,144.7,0.04901,0.00016,3.34677]
[1780151696869,19.22,73941.55,144.7,0.04901,0.00016,3.34677]
[1780151698695,19.21,73953.0,144.7,0.05085,0.00016,3.44693]
[1780151703730,19.21,73953.55,144.7,0.05088,0.00017,3.4486]
[1780151704737,19.21,73942.55,144.7,0.04908,0.00016,3.35033]
[1780151705744,19.2,73935.27,144.7,0.04791,0.00016,3.28628]
[1780151707815,19.2,73930.29,144.7,0.04713,0.00016,3.24293]
[1780151713006,19.2,73924.89,144.7,0.04629,0.00015,3.196]
[1780151718846,19.2,73919.66,144.7,0.04548,0.00015,3.15124]
[1780151723214,19.2,73918.37,144.7,0.04529,0.00015,3.14039]
[1780151725118,19.2,73917.37,144.7,0.04514,0.00015,3.13203]
[1780151726109,19.2,73917.16,144.7,0.04511,0.00015,3.13032]
[1780151730212,19.2,73921.64,144.7,0.04579,0.00015,3.16832]
[1780151731151,19.2,73921.11,144.7,0.04571,0.00015,3.16385]
[1780151731212,19.2,73921.11,144.7,0.04571,0.00015,3.16385]
[1780151731300,19.2,73921.11,144.7,0.04571,0.00015,3.16385]
[1780151732148,19.2,73921.1,144.7,0.04563,0.00015,3.15795]
[1780151732152,19.2,73921.1,144.7,0.04563,0.00015,3.15795]
[1780151732377,19.2,73921.1,144.7,0.04563,0.00015,3.15795]
[1780151732899,19.2,73921.62,144.7,0.04571,0.00015,3.1624]
[1780151733988,19.2,73925.09,144.7,0.04624,0.00015,3.19194]
[1780151734403,19.2,73925.09,144.7,0.04624,0.00015,3.19194]
[1780151735386,19.2,73925.27,144.7,0.04627,0.00015,3.19344]
[1780151735798,19.2,73921.98,144.7,0.04576,0.00015,3.1654]
[1780151741400,19.2,73920.84,144.7,0.0456,0.00015,3.15596]
[1780151741405,19.2,73920.84,144.7,0.0456,0.00015,3.15596]
[1780151741917,19.2,73920.87,144.7,0.0456,0.00015,3.15627]
[1780151742508,19.2,73920.87,144.7,0.0456,0.00015,3.15627]
[1780151747948,19.2,73921.37,144.7,0.04568,0.00015,3.16072]
[1780151748039,19.2,73921.37,144.7,0.04568,0.00015,3.16072]
[1780151750212,19.2,73925.67,144.7,0.04634,0.00015,3.19744]
[1780151752944,19.2,73927.99,144.7,0.04669,0.00015,3.21717]
[1780151757933,19.2,73927.56,144.7,0.04662,0.00015,3.21313]
[1780151763495,19.2,73926.91,144.7,0.04651,0.00015,3.20706]
[1780151763994,19.2,73926.67,144.7,0.04647,0.00015,3.20494]
[1780151764515,19.2,73926.67,144.7,0.04647,0.00015,3.20494]
[1780151764549,19.2,73926.67,144.7,0.04647,0.00015,3.20494]
[1780151771212,19.2,73926.1,144.7,0.04638,0.00015,3.19973]
[1780151773007,19.2,73926.65,144.7,0.04646,0.00015,3.20439]
[1780151778261,19.2,73933.26,144.7,0.04747,0.00016,3.26031]
[1780151782095,19.2,73933.46,144.7,0.0475,0.00016,3.26164]
[1780151782219,19.2,73933.46,144.7,0.0475,0.00016,3.26164]
[1780151783039,19.2,73935.49,144.7,0.04781,0.00016,3.27883]
[1780151788331,19.19,73943.68,144.7,0.04907,0.00016,3.34856]
[1780151793366,19.19,73944.63,144.7,0.04911,0.00016,3.34887]
[1780151794185,19.19,73944.63,144.7,0.04911,0.00016,3.34887]
[1780151794211,19.19,73944.63,144.7,0.04911,0.00016,3.34887]
[1780151794363,19.19,73944.63,144.7,0.04911,0.00016,3.34887]
[1780151795210,19.19,73948.11,144.7,0.04966,0.00016,3.37919]
[1780151797219,19.19,73952.74,144.7,0.05042,0.00016,3.42012]
[1780151798211,19.19,73953.18,144.7,0.05048,0.00016,3.42386]
[1780151798780,19.19,73953.85,144.7,0.05059,0.00016,3.42965]
[1780151799211,19.19,73953.85,144.7,0.05059,0.00016,3.42965]
[1780151808472,19.18,73952.69,144.7,0.05036,0.00016,3.41726]
[1780151813507,19.18,73950.26,144.7,0.04993,0.00016,3.39369]
[1780151818542,19.17,73948.4,144.7,0.04959,0.00016,3.37504]
[1780151823577,19.17,73948.47,144.7,0.04956,0.00016,3.37342]
[1780151828612,19.17,73952.54,144.7,0.05019,0.00016,3.4078]
[1780151833647,19.16,73952.12,144.7,0.0501,0.00016,3.40291]
[1780151838682,19.16,73955.19,144.7,0.05058,0.00016,3.42902]
[1780151843718,19.16,73954.07,144.7,0.05035,0.00016,3.41688]
[1780151848753,19.15,73953.07,144.7,0.05013,0.00016,3.40493]
[1780151850767,19.15,73946.05,144.7,0.04897,0.00016,3.34151]
[1780151855802,19.14,73946.01,144.7,0.04884,0.00016,3.33254]
[1780151860837,19.14,73944.98,144.7,0.04864,0.00016,3.32147]
[1780151865872,19.13,73947.36,144.7,0.04898,0.00016,3.34046]
[1780151870908,19.13,73953.25,144.7,0.04992,0.00016,3.39162]
[1780151875943,19.13,73953.37,144.7,0.04992,0.00016,3.39169]
[1780151881122,19.13,73954.78,144.7,0.05014,0.00016,3.40342]
[1780151887020,19.12,73950.31,144.7,0.04937,0.00016,3.36172]
[1780151892056,19.12,73951.73,144.7,0.04956,0.00016,3.3721]
[1780151894660,19.12,73952.51,144.7,0.04968,0.00016,3.37857]
[1780151894667,19.12,73952.51,144.7,0.04968,0.00016,3.37857]
[1780151895668,19.12,73951.77,144.7,0.04955,0.00016,3.37152]
[1780151897514,19.12,73954.02,144.7,0.0499,0.00016,3.39068]
[1780151897615,19.12,73960.82,144.7,0.05102,0.00017,3.45149]
[1780151900117,19.11,73951.94,144.7,0.04954,0.00016,3.37116]
[1780151903138,19.11,73961.24,144.7,0.05105,0.00017,3.45319]
[1780151904148,19.11,73950.1,144.7,0.04921,0.00016,3.35303]
[1780151908411,19.11,73942.23,144.7,0.04792,0.00016,3.2824]
[1780151910210,19.11,73939.97,144.7,0.04756,0.00016,3.26247]
[1780151916289,19.11,73936.84,144.7,0.04698,0.00016,3.22873]
[1780151922096,19.1,73936.38,144.7,0.04689,0.00016,3.22401]
[1780151923245,19.1,73937.55,144.7,0.04708,0.00016,3.23406]
[1780151925613,19.1,73938.43,144.7,0.04721,0.00016,3.24147]
[1780151925908,19.1,73938.12,144.7,0.04716,0.00016,3.23868]
[1780151929226,19.1,73933.12,144.7,0.04638,0.00015,3.19541]
[1780151934519,19.1,73927.06,144.7,0.04545,0.00015,3.14385]
[1780151934547,19.1,73927.06,144.7,0.04545,0.00015,3.14385]
[1780151934613,19.1,73927.06,144.7,0.04545,0.00015,3.14385]
[1780151935139,19.1,73926.12,144.7,0.04531,0.00015,3.13599]
[1780151935613,19.1,73926.12,144.7,0.04531,0.00015,3.13599]
[1780151935714,19.1,73933.48,144.7,0.04644,0.00015,3.19899]
[1780151936179,19.1,73933.48,144.7,0.04644,0.00015,3.19899]
[1780151936210,19.1,73933.48,144.7,0.04644,0.00015,3.19899]
[1780151941434,19.1,73938.31,144.7,0.04719,0.00016,3.24029]
[1780151947616,19.1,73938.64,144.7,0.04723,0.00016,3.24262]
[1780151953672,19.1,73932.98,144.7,0.04634,0.00015,3.19317]
[1780151959535,19.1,73935.62,144.7,0.04675,0.00016,3.21579]
[1780151964570,19.1,73935.01,144.7,0.04665,0.00016,3.21025]
[1780151969605,19.1,73929.28,144.7,0.04576,0.00015,3.16098]
[1780151970051,19.1,73929.28,144.7,0.04576,0.00015,3.16098]
[1780151970695,19.1,73929.28,144.7,0.04576,0.00015,3.16098]
[1780151972315,19.1,73937.13,144.7,0.0469,0.00016,3.22258]
[1780151977661,19.1,73944.01,144.7,0.04797,0.00016,3.2816]
[1780151979675,19.1,73951.23,144.7,0.04911,0.00016,3.34459]
[1780151984714,19.09,73950.23,144.7,0.04892,0.00016,3.33384]
[1780151989749,19.09,73950.36,144.7,0.04891,0.00016,3.33324]
[1780151994784,19.09,73952.29,144.7,0.04919,0.00016,3.34857]
[1780151999819,19.08,73955.74,144.7,0.04971,0.00016,3.37726]
[1780152004856,19.08,73958.74,144.7,0.05016,0.00016,3.40183]
[1780152009892,19.07,73959.9,144.7,0.05033,0.00017,3.41082]
[1780152014927,19.07,73959.85,144.7,0.05031,0.00017,3.40967]
[1780152017810,19.07,73959.8,144.7,0.0503,0.00017,3.40908]
[1780152019181,19.07,73959.09,144.7,0.05017,0.00016,3.40244]
[1780152024998,19.07,73964.5,144.7,0.05105,0.00017,3.44976]
[1780152030036,19.07,73964.16,144.7,0.05097,0.00017,3.44557]
[1780152035071,19.06,73963.54,144.7,0.05077,0.00017,3.433]
[1780152040107,19.06,73967.7,144.7,0.05144,0.00017,3.46912]
[1780152041925,19.06,73967.62,144.7,0.05142,0.00017,3.46808]
[1780152041940,19.06,73967.62,144.7,0.05142,0.00017,3.46808]
[1780152041951,19.06,73967.62,144.7,0.05142,0.00017,3.46808]
[1780152042032,19.06,73967.62,144.7,0.05142,0.00017,3.46808]
[1780152048721,19.06,73967.65,144.7,0.05141,0.00017,3.46773]
[1780152054165,19.05,73967.12,144.7,0.05126,0.00017,3.45985]
[1780152055213,19.05,73980.69,144.7,0.05357,0.00017,3.58353]
[1780152057230,19.05,73988.24,144.7,0.05487,0.00018,3.65269]
[1780152062461,19.04,73987.27,144.7,0.05465,0.00018,3.64077]
[1780152063468,19.04,73986.56,144.7,0.05451,0.00018,3.63345]
[1780152063475,19.04,73986.56,144.7,0.05451,0.00018,3.63345]
[1780152064277,19.04,73977.8,144.7,0.05296,0.00017,3.55084]
[1780152069312,19.04,73974.74,144.7,0.05239,0.00017,3.52036]
[1780152072333,19.03,73983.47,144.7,0.05387,0.00017,3.59952]
[1780152077368,19.03,73981.81,144.7,0.05352,0.00017,3.58111]
[1780152078489,19.03,73981.81,144.7,0.05352,0.00017,3.58111]
[1780152084157,19.02,73978.11,144.7,0.05278,0.00017,3.54161]
[1780152089454,19.01,73979.49,144.7,0.05293,0.00017,3.54935]
[1780152094489,19.0,73980.38,144.7,0.05292,0.00017,3.54713]
[1780152100786,18.99,73980.38,144.7,0.05288,0.00017,3.54516]
[1780152105959,18.99,73979.4,144.7,0.05266,0.00017,3.53321]
[1780152107017,18.98,73982.41,144.7,0.05314,0.00017,3.55936]
[1780152114630,18.97,73983.42,144.7,0.05322,0.00017,3.56322]
[1780152120575,18.97,73982.66,144.7,0.05305,0.00017,3.55425]
[1780152125707,18.96,73978.56,144.7,0.05228,0.00017,3.51337]
[1780152132816,18.96,73978.6,144.7,0.05227,0.00017,3.51252]
[1780152138800,18.95,73975.97,144.7,0.05175,0.00017,3.48456]
[1780152143836,18.95,73975.25,144.7,0.05159,0.00017,3.47629]
[1780152145740,18.95,73974.94,144.7,0.05154,0.00017,3.47314]
[1780152145906,18.95,73974.94,144.7,0.05154,0.00017,3.47314]
[1780152146857,18.95,73967.65,144.7,0.05029,0.00017,3.40604]
[1780152151565,18.94,73964.96,144.7,0.04981,0.00017,3.37998]
[1780152156928,18.94,73970.33,144.7,0.05057,0.00017,3.41964]
[1780152158099,18.94,73970.23,144.7,0.05055,0.00017,3.41819]
[1780152163083,18.93,73967.24,144.7,0.05,0.00017,3.38859]
[1780152169018,18.92,73964.05,144.7,0.04942,0.00016,3.35715]
[1780152174157,18.92,73962.85,144.7,0.0492,0.00016,3.34491]
[1780152180095,18.92,73963.93,144.7,0.04933,0.00016,3.35194]
[1780152185130,18.91,73964.23,144.7,0.04934,0.00016,3.3527]
[1780152190228,18.91,73964.41,144.7,0.04934,0.00016,3.35239]
[1780152195074,18.9,73960.55,144.7,0.04867,0.00016,3.3162]
[1780152197116,18.9,73958.92,144.7,0.0484,0.00016,3.30112]
[1780152198498,18.9,73954.84,144.7,0.04774,0.00016,3.26478]
[1780152198749,18.9,73954.84,144.7,0.04774,0.00016,3.26478]
[1780152198777,18.9,73944.54,144.7,0.04611,0.00016,3.17467]
[1780152199284,18.9,73944.54,144.7,0.04611,0.00016,3.17467]
[1780152199352,18.9,73944.54,144.7,0.04611,0.00016,3.17467]
[1780152204229,18.9,73938.24,144.7,0.04514,0.00015,3.121]
[1780152204285,18.9,73938.24,144.7,0.04514,0.00015,3.121]
[1780152204732,18.9,73938.24,144.7,0.04514,0.00015,3.121]
[1780152205280,18.9,73936.61,144.7,0.0449,0.00015,3.1072]
[1780152207070,18.9,73936.24,144.7,0.04484,0.00015,3.1042]
[1780152212797,18.91,73931.44,144.7,0.04406,0.00015,3.05885]
[1780152218916,18.91,73927.09,144.7,0.04344,0.00015,3.02385]
[1780152224009,18.91,73932.39,144.7,0.04426,0.00015,3.07014]
[1780152229434,18.92,73934.13,144.7,0.04455,0.00015,3.08605]
[1780152229451,18.92,73934.13,144.7,0.04455,0.00015,3.08605]
[1780152230285,18.92,73934.3,144.7,0.04458,0.00015,3.08767]
[1780152230968,18.92,73934.3,144.7,0.04458,0.00015,3.08767]
[1780152232357,18.92,73936.93,144.7,0.04498,0.00015,3.11041]
[1780152234208,18.92,73938.23,144.7,0.04518,0.00015,3.12173]
[1780152234284,18.92,73938.23,144.7,0.04518,0.00015,3.12173]
[1780152234481,18.92,73938.23,144.7,0.04518,0.00015,3.12173]
[1780152235286,18.92,73938.84,144.7,0.04528,0.00015,3.12704]
[1780152235420,18.92,73938.84,144.7,0.04528,0.00015,3.12704]
[1780152236208,18.92,73938.92,144.7,0.04529,0.00015,3.1278]
[1780152241196,18.92,73933.17,144.7,0.04442,0.00015,3.07917]
[1780152241527,18.92,73923.84,144.7,0.04304,0.00015,3.00091]
[1780152242534,18.92,73914.86,144.7,0.04174,0.00014,2.92702]
[1780152243801,18.92,73914.86,144.7,0.04174,0.00014,2.92702]
[1780152244637,18.92,73911.49,144.7,0.04126,0.00014,2.90001]
[1780152247561,18.92,73906.02,144.7,0.04052,0.00014,2.85756]
[1780152252604,18.93,73905.47,144.7,0.04052,0.00014,2.85723]
[1780152259673,18.93,73905.93,144.7,0.04059,0.00014,2.86138]
[1780152265695,18.94,73906.91,144.7,0.04077,0.00014,2.87149]
[1780152271737,18.94,73907.19,144.7,0.04075,0.00014,2.86923]
[1780152276772,18.94,73906.73,144.7,0.0407,0.00014,2.86643]
[1780152279007,18.94,73906.97,144.7,0.04074,0.00014,2.86855]
[1780152284828,18.95,73903.9,144.7,0.04033,0.00014,2.8452]
[1780152288301,18.95,73902.69,144.7,0.04017,0.00014,2.83593]
[1780152293891,18.95,73905.1,144.7,0.04053,0.00014,2.85676]
[1780152297520,18.95,73902.99,144.7,0.04025,0.00014,2.84035]
[1780152300584,18.95,73902.99,144.7,0.04025,0.00014,2.84056]
[1780152303383,18.96,73894.56,144.7,0.03911,0.00014,2.77467]
[1780152305455,18.96,73894.59,144.7,0.03913,0.00014,2.77553]
[1780152305690,18.96,73894.59,144.7,0.03913,0.00014,2.77553]
[1780152307082,18.96,73894.59,144.7,0.03913,0.00014,2.77584]
[1780152307562,18.96,73892.55,144.7,0.03886,0.00014,2.76006]
[1780152307964,18.96,73892.55,144.7,0.03886,0.00014,2.76006]
[1780152307990,18.96,73882.07,144.7,0.03747,0.00013,2.67874]
[1780152308361,18.96,73882.07,144.7,0.03747,0.00013,2.67874]
[1780152310295,18.96,73882.03,144.7,0.03748,0.00013,2.67934]
[1780152312373,18.96,73882.36,144.7,0.03754,0.00013,2.6828]
[1780152314118,18.96,73882.76,144.7,0.0376,0.00013,2.68633]
[1780152315880,18.97,73882.83,144.7,0.03762,0.00013,2.68776]
[1780152316311,18.97,73882.14,144.7,0.03754,0.00013,2.68287]
[1780152316962,18.97,73882.14,144.7,0.03754,0.00013,2.68287]
[1780152317182,18.97,73882.14,144.7,0.03754,0.00013,2.68287]
[1780152317053,18.97,73871.15,144.7,0.03612,0.00013,2.59943]
[1780152317915,18.97,73871.15,144.7,0.03612,0.00013,2.59943]
[1780152317946,18.97,73871.15,144.7,0.03612,0.00013,2.59943]
[1780152319282,18.97,73869.19,144.7,0.03589,0.00013,2.58583]
[1780152321805,18.97,73867.98,144.7,0.03576,0.00013,2.57794]
[1780152322712,18.97,73866.38,144.7,0.03557,0.00013,2.56657]
[1780152322945,18.97,73866.38,144.7,0.03557,0.00013,2.56657]
[1780152324152,18.98,73864.93,144.7,0.0354,0.00013,2.55636]
[1780152329985,18.99,73859.43,144.7,0.03478,0.00012,2.51945]
[1780152332159,18.99,73847.36,144.7,0.03328,0.00012,2.42834]
[1780152334994,18.99,73846.96,144.7,0.03326,0.00012,2.42707]
[1780152336894,19.0,73841.53,144.7,0.03265,0.00012,2.3899]
[1780152341960,19.01,73841.5,144.7,0.03271,0.00012,2.39375]
[1780152342036,19.01,73841.5,144.7,0.03271,0.00012,2.39375]
[1780152342481,19.01,73841.5,144.7,0.03275,0.00012,2.39587]
[1780152342516,19.01,73841.5,144.7,0.03275,0.00012,2.39587]
[1780152347264,19.02,73830.61,144.7,0.03158,0.00011,2.3246]
[1780152352301,19.04,73831.71,144.7,0.0318,0.00011,2.338]
[1780152358153,19.05,73830.88,144.7,0.03179,0.00011,2.33785]
[1780152362100,19.06,73830.88,144.7,0.03187,0.00011,2.34238]
[1780152366895,19.07,73836.33,144.7,0.03259,0.00012,2.38616]
[1780152372443,19.09,73840.98,144.7,0.03326,0.00012,2.42705]
[1780152374499,19.1,73839.6,144.7,0.03312,0.00012,2.41828]
[1780152375522,19.1,73839.68,144.7,0.03315,0.00012,2.41996]
[1780152382511,19.12,73845.34,144.7,0.03397,0.00012,2.4694]
[1780152384852,19.12,73851.77,144.7,0.03477,0.00012,2.51724]
[1780152389965,19.13,73852.01,144.7,0.03486,0.00012,2.52263]
[1780152395606,19.14,73849.27,144.7,0.03453,0.00012,2.50196]
[1780152400640,19.15,73848.6,144.7,0.03451,0.00012,2.50049]
[1780152405676,19.16,73847.95,144.7,0.03449,0.00012,2.49916]
[1780152409705,19.16,73854.93,144.7,0.03539,0.00012,2.55294]
[1780152415237,19.17,73860.27,144.7,0.0361,0.00013,2.59488]
[1780152415745,19.17,73860.96,144.7,0.03619,0.00013,2.60056]
[1780152421791,19.18,73863.58,144.7,0.03658,0.00013,2.62374]
[1780152427129,19.18,73862.0,144.7,0.03642,0.00013,2.61384]
[1780152432865,19.19,73862.64,144.7,0.03656,0.00013,2.62206]
[1780152437901,19.19,73862.03,144.7,0.03652,0.00013,2.61982]
[1780152442936,19.2,73862.22,144.7,0.03658,0.00013,2.62357]
[1780152448978,19.2,73861.96,144.7,0.0366,0.00013,2.62437]
[1780152454013,19.21,73866.78,144.7,0.03718,0.00013,2.65762]
[1780152459048,19.21,73867.93,144.7,0.03737,0.00013,2.66828]
[1780152465253,19.22,73867.99,144.7,0.03739,0.00013,2.66988]
[1780152466359,19.22,73869.76,144.7,0.03765,0.00013,2.68486]
[1780152466367,19.22,73869.76,144.7,0.03765,0.00013,2.68486]
[1780152468119,19.22,73871.27,144.7,0.03785,0.00013,2.69674]
[1780152474154,19.23,73870.59,144.7,0.0378,0.00013,2.69392]
[1780152482209,19.23,73870.71,144.7,0.03787,0.00013,2.69756]
[1780152483222,19.23,73870.71,144.7,0.03787,0.00013,2.69756]
[1780152483744,19.23,73870.67,144.7,0.03787,0.00013,2.69759]
[1780152485310,19.23,73873.19,144.7,0.0382,0.00013,2.71725]
[1780152488924,19.24,73875.64,144.7,0.03855,0.00013,2.73729]
[1780152494236,19.24,73882.52,144.7,0.03949,0.00014,2.7919]
[1780152494762,19.24,73886.73,144.7,0.04007,0.00014,2.82517]
[1780152495309,19.24,73896.86,144.7,0.04148,0.00014,2.90602]
[1780152498271,19.24,73901.36,144.7,0.04212,0.00014,2.94249]
[1780152503367,19.24,73903.9,144.7,0.04248,0.00014,2.96286]
[1780152504588,19.24,73905.2,144.7,0.04266,0.00014,2.97341]
[1780152510415,19.24,73905.64,144.7,0.04272,0.00014,2.97646]
[1780152515259,19.24,73915.3,144.7,0.04404,0.00015,3.04959]
[1780152519479,19.23,73923.62,144.7,0.04526,0.00015,3.11804]
[1780152525032,19.23,73928.14,144.7,0.04593,0.00015,3.15483]
[1780152530817,19.23,73925.89,144.7,0.04554,0.00015,3.13358]
[1780152536600,19.22,73932.46,144.7,0.0465,0.00015,3.18682]
[1780152541635,19.22,73933.55,144.7,0.04664,0.00016,3.19415]
[1780152544382,19.22,73933.48,144.7,0.04662,0.00015,3.19314]
[1780152546418,19.21,73933.63,144.7,0.04663,0.00016,3.19362]
[1780152546676,19.21,73933.81,144.7,0.04665,0.00016,3.19476]
[1780152547212,19.21,73933.81,144.7,0.04665,0.00016,3.19476]
[1780152547313,19.21,73925.26,144.7,0.04533,0.00015,3.12167]
[1780152547685,19.21,73925.26,144.7,0.04533,0.00015,3.12167]
[1780152550320,19.21,73916.87,144.7,0.04406,0.00015,3.05091]
[1780152553391,19.21,73912.28,144.7,0.04338,0.00015,3.01251]
[1780152553406,19.21,73912.28,144.7,0.04338,0.00015,3.01251]
[1780152553426,19.21,73912.28,144.7,0.04338,0.00015,3.01251]
[1780152553864,19.21,73912.28,144.7,0.04338,0.00015,3.0124]
[1780152553927,19.21,73912.28,144.7,0.04338,0.00015,3.0124]
[1780152554714,19.21,73909.52,144.7,0.04297,0.00015,2.9896]
[1780152555762,19.21,73905.89,144.7,0.04245,0.00014,2.95984]
[1780152556425,19.21,73905.89,144.7,0.04245,0.00014,2.95984]
[1780152556745,19.21,73902.1,144.7,0.04191,0.00014,2.92904]
[1780152557425,19.21,73902.1,144.7,0.04191,0.00014,2.92904]
[1780152558374,19.21,73899.05,144.7,0.04147,0.00014,2.90445]
[1780152558426,19.21,73899.05,144.7,0.04147,0.00014,2.90445]
[1780152558431,19.21,73899.05,144.7,0.04147,0.00014,2.90445]
[1780152563903,19.21,73893.34,144.7,0.04068,0.00014,2.8593]
[1780152570846,19.21,73893.29,144.7,0.04069,0.00014,2.85961]
[1780152576882,19.22,73898.29,144.7,0.04133,0.00014,2.89507]
[1780152582214,19.22,73898.29,144.7,0.04134,0.00014,2.89543]
[1780152585800,19.22,73897.99,144.7,0.0413,0.00014,2.89329]
[1780152587267,19.22,73896.43,144.7,0.04109,0.00014,2.88097]
[1780152590799,19.22,73895.34,144.7,0.04094,0.00014,2.87272]
[1780152591378,19.22,73895.34,144.7,0.04094,0.00014,2.87272]
[1780152592378,19.22,73895.34,144.7,0.04094,0.00014,2.87285]
[1780152598030,19.22,73895.23,144.7,0.04095,0.00014,2.87289]
[1780152599267,19.22,73895.23,144.7,0.04095,0.00014,2.87289]
[1780152599377,19.22,73895.23,144.7,0.04095,0.00014,2.87289]
[1780152601268,19.22,73894.29,144.7,0.04082,0.00014,2.86566]
[1780152602960,19.22,73894.44,144.7,0.04085,0.00014,2.86715]
[1780152603267,19.22,73894.44,144.7,0.04085,0.00014,2.86715]
[1780152603378,19.22,73894.44,144.7,0.04085,0.00014,2.86715]
[1780152604079,19.22,73893.77,144.7,0.04075,0.00014,2.86195]
[1780152606651,19.22,73888.37,144.7,0.04002,0.00014,2.81965]
[1780152607802,19.22,73888.38,144.7,0.04002,0.00014,2.81996]
[1780152613138,19.23,73884.07,144.7,0.03946,0.00014,2.78756]
[1780152618173,19.23,73884.16,144.7,0.0395,0.00014,2.78965]
[1780152618760,19.23,73884.16,144.7,0.0395,0.00014,2.78965]
[1780152621676,19.23,73874.89,144.7,0.03827,0.00013,2.7187]
[1780152621723,19.23,73874.89,144.7,0.03827,0.00013,2.7187]
[1780152622802,19.23,73874.21,144.7,0.03819,0.00013,2.71385]
[1780152624496,19.23,73871.5,144.7,0.03784,0.00013,2.69347]
[1780152626813,19.24,73866.42,144.7,0.0372,0.00013,2.65616]
[1780152632271,19.24,73866.14,144.7,0.03714,0.00013,2.65146]
[1780152637482,19.25,73861.84,144.7,0.03662,0.00013,2.62096]
[1780152637831,19.25,73861.43,144.7,0.03658,0.00013,2.6184]
[1780152642520,19.25,73858.48,144.7,0.03623,0.00013,2.5974]
[1780152642529,19.25,73858.48,144.7,0.03623,0.00013,2.5974]
[1780152642617,19.25,73858.48,144.7,0.03623,0.00013,2.5974]
[1780152642626,19.25,73858.48,144.7,0.03623,0.00013,2.5974]
[1780152650812,19.26,73858.25,144.7,0.03625,0.00013,2.59894]
[1780152652657,19.27,73854.34,144.7,0.03582,0.00013,2.57366]
[1780152658454,19.28,73853.4,144.7,0.03577,0.00012,2.57022]
[1780152663489,19.28,73859.37,144.7,0.03657,0.00013,2.6174]
[1780152668525,19.29,73860.26,144.7,0.03672,0.00013,2.62651]
[1780152673562,19.29,73854.26,144.7,0.036,0.00013,2.58416]
[1780152678595,19.3,73850.52,144.7,0.03558,0.00012,2.55925]
[1780152683630,19.31,73851.29,144.7,0.03573,0.00012,2.56777]
[1780152688665,19.31,73851.27,144.7,0.03578,0.00012,2.57094]
[1780152693700,19.32,73850.44,144.7,0.03565,0.00012,2.56225]
[1780152698259,19.32,73849.87,144.7,0.03561,0.00012,2.55973]
[1780152703482,19.33,73844.07,144.7,0.03494,0.00012,2.51973]
[1780152708886,19.34,73839.2,144.7,0.03442,0.00012,2.48899]
[1780152714494,19.35,73838.65,144.7,0.03442,0.00012,2.48904]
[1780152720202,19.36,73838.11,144.7,0.03444,0.00012,2.4902]
[1780152720950,19.36,73838.59,144.7,0.03451,0.00012,2.4945]
[1780152726938,19.37,73840.43,144.7,0.03482,0.00012,2.51246]
[1780152731973,19.38,73840.51,144.7,0.03488,0.00012,2.51607]
[1780152737008,19.39,73837.72,144.7,0.03459,0.00012,2.49891]
[1780152742043,19.4,73836.69,144.7,0.03452,0.00012,2.49466]
[1780152747078,19.4,73833.86,144.7,0.03423,0.00012,2.47762]
[1780152747898,19.4,73833.86,144.7,0.03423,0.00012,2.47762]
[1780152753121,19.42,73832.38,144.7,0.03408,0.00012,2.46729]
[1780152758156,19.43,73829.59,144.7,0.03383,0.00012,2.45231]
[1780152763191,19.44,73827.14,144.7,0.03363,0.00012,2.43995]
[1780152765740,19.44,73827.14,144.7,0.03363,0.00012,2.43995]
[1780152771115,19.46,73827.98,144.7,0.03384,0.00012,2.45288]
[1780152776282,19.47,73829.26,144.7,0.03409,0.00012,2.46778]
[1780152780929,19.47,73829.69,144.7,0.03417,0.00012,2.47273]
[1780152787359,19.49,73830.23,144.7,0.03435,0.00012,2.48328]
[1780152792394,19.5,73830.37,144.7,0.03442,0.00012,2.48748]
[1780152798636,19.5,73829.87,144.7,0.03438,0.00012,2.48518]
[1780152802949,19.51,73834.48,144.7,0.03501,0.00012,2.52262]
[1780152809513,19.52,73835.57,144.7,0.03522,0.00012,2.53506]
[1780152811028,19.52,73835.59,144.7,0.03523,0.00012,2.53577]
[1780152817569,19.53,73834.8,144.7,0.03514,0.00012,2.52879]
[1780152824498,19.54,73834.57,144.7,0.03515,0.00012,2.52949]
[1780152829658,19.55,73834.24,144.7,0.03519,0.00012,2.5318]
[1780152834694,19.56,73833.41,144.7,0.03514,0.00012,2.52876]
[1780152840736,19.56,73832.04,144.7,0.03503,0.00012,2.52251]
[1780152845771,19.57,73832.18,144.7,0.0351,0.00012,2.5266]
[1780152851813,19.58,73833.03,144.7,0.03527,0.00012,2.53633]
[1780152853988,19.58,73833.03,144.7,0.03527,0.00012,2.53633]
[1780152860876,19.59,73836.02,144.7,0.03573,0.00012,2.56386]
[1780152865911,19.6,73836.23,144.7,0.0358,0.00012,2.56808]
[1780152870947,19.61,73836.11,144.7,0.03583,0.00012,2.56987]
[1780152876367,19.61,73835.89,144.7,0.03577,0.00012,2.56504]
[1780152885045,19.62,73833.81,144.7,0.03561,0.00012,2.55522]
[1780152891488,19.63,73833.72,144.7,0.03562,0.00012,2.55618]
[1780152900150,19.64,73833.31,144.7,0.03568,0.00012,2.55952]
[1780152906193,19.65,73833.18,144.7,0.03572,0.00012,2.56168]
[1780152911561,19.65,73833.23,144.7,0.03576,0.00012,2.56408]
[1780152917271,19.66,73833.32,144.7,0.03583,0.00012,2.56825]
[1780152922306,19.67,73832.0,144.7,0.03571,0.00012,2.56121]
[1780152924800,19.67,73832.1,144.7,0.03573,0.00012,2.56244]
[1780152925948,19.67,73831.74,144.7,0.0357,0.00012,2.56084]
[1780152931618,19.68,73828.16,144.7,0.03531,0.00012,2.5376]
[1780152933383,19.68,73819.11,144.7,0.03419,0.00012,2.46961]
[1780152938418,19.69,73819.75,144.7,0.03432,0.00012,2.47743]
[1780152940973,19.69,73820.17,144.7,0.03439,0.00012,2.48167]
[1780152942623,19.69,73820.42,144.7,0.03443,0.00012,2.48407]
[1780152942634,19.69,73820.42,144.7,0.03443,0.00012,2.48407]
[1780152942757,19.69,73820.42,144.7,0.03443,0.00012,2.48407]
[1780152943129,19.7,73819.97,144.7,0.03439,0.00012,2.48151]
[1780152943453,19.7,73819.9,144.7,0.03438,0.00012,2.48102]
[1780152944511,19.7,73819.9,144.7,0.03438,0.00012,2.48102]
[1780152944554,19.7,73819.9,144.7,0.03438,0.00012,2.48102]
[1780152944585,19.7,73819.9,144.7,0.03438,0.00012,2.48102]
[1780152944675,19.7,73819.9,144.7,0.03438,0.00012,2.48102]
[1780152944777,19.7,73819.9,144.7,0.03438,0.00012,2.48102]
[1780152945088,19.7,73819.9,144.7,0.03438,0.00012,2.48102]
[1780152945849,19.7,73819.9,144.7,0.03439,0.00012,2.48165]
[1780152945858,19.7,73819.9,144.7,0.03439,0.00012,2.48165]
[1780152948844,19.7,73819.56,144.7,0.03439,0.00012,2.48169]
[1780152952516,19.71,73829.68,144.7,0.03566,0.00012,2.55676]
[1780152957551,19.71,73834.43,144.7,0.03628,0.00012,2.5935]
[1780152960478,19.72,73834.62,144.7,0.03631,0.00012,2.59533]
[1780152963504,19.72,73834.01,144.7,0.03627,0.00012,2.59267]
[1780152969638,19.73,73834.56,144.7,0.03639,0.00012,2.59978]
[1780152974674,19.73,73834.77,144.7,0.03645,0.00012,2.60348]
[1780152979709,19.74,73835.06,144.7,0.03652,0.00012,2.60776]
[1780152984745,19.74,73831.82,144.7,0.03616,0.00012,2.58635]
[1780152985494,19.74,73831.82,144.7,0.03616,0.00012,2.58635]
[1780152986519,19.74,73832.25,144.7,0.03622,0.00012,2.58992]
[1780152991795,19.75,73834.05,144.7,0.03642,0.00012,2.60025]
[1780152996829,19.75,73833.95,144.7,0.03644,0.00012,2.60168]
[1780153001864,19.76,73834.24,144.7,0.03652,0.00012,2.60592]
[1780153006409,19.76,73834.63,144.7,0.03659,0.00012,2.61043]
[1780153011934,19.77,73834.2,144.7,0.03658,0.00012,2.60975]
[1780153016970,19.77,73834.49,144.7,0.03665,0.00012,2.61392]
[1780153022109,19.78,73834.44,144.7,0.03667,0.00012,2.61477]
[1780153029054,19.79,73835.03,144.7,0.03681,0.00012,2.62306]
[1780153035096,19.79,73834.73,144.7,0.03681,0.00012,2.62319]
[1780153041138,19.8,73834.33,144.7,0.0368,0.00012,2.62259]
[1780153046173,19.8,73834.99,144.7,0.03692,0.00013,2.62934]
[1780153051208,19.81,73834.77,144.7,0.03685,0.00012,2.6242]
[1780153056243,19.81,73835.35,144.7,0.03696,0.00013,2.6304]
[1780153061280,19.82,73835.43,144.7,0.037,0.00013,2.63287]
[1780153066530,19.82,73834.69,144.7,0.03693,0.00013,2.62859]
[1780153073364,19.83,73833.95,144.7,0.03689,0.00012,2.62661]
[1780153078399,19.83,73831.89,144.7,0.03667,0.00012,2.61352]
[1780153079081,19.83,73831.89,144.7,0.03667,0.00012,2.61352]
[1780153084441,19.84,73832.18,144.7,0.03675,0.00012,2.61806]
[1780153089476,19.84,73831.57,144.7,0.0367,0.00012,2.61559]
[1780153092961,19.84,73831.95,144.7,0.03676,0.00012,2.61876]
[1780153102619,19.85,73831.94,144.7,0.0368,0.00012,2.62142]
[1780153108609,19.86,73831.87,144.7,0.03687,0.00012,2.62516]
[1780153113644,19.86,73833.2,144.7,0.037,0.00013,2.63138]
[1780153118679,19.87,73832.78,144.7,0.03698,0.00013,2.6302]
[1780153123732,19.87,73832.83,144.7,0.037,0.00013,2.63132]
[1780153133785,19.88,73832.42,144.7,0.03703,0.00013,2.63311]
[1780153138820,19.88,73832.56,144.7,0.03708,0.00013,2.63596]
[1780153144862,19.89,73832.39,144.7,0.03709,0.00013,2.63688]
[1780153149896,19.89,73832.35,144.7,0.03712,0.00013,2.63837]
[1780153151074,19.9,73832.45,144.7,0.03714,0.00013,2.63946]
[1780153151392,19.9,73832.45,144.7,0.03714,0.00013,2.63946]
[1780153156169,19.9,73832.36,144.7,0.03714,0.00013,2.63986]
[1780153156392,19.9,73832.36,144.7,0.03714,0.00013,2.63986]
[1780153162828,19.9,73832.33,144.7,0.03716,0.00013,2.64105]
[1780153168029,19.91,73832.58,144.7,0.03725,0.00013,2.64635]
[1780153168393,19.91,73832.58,144.7,0.03725,0.00013,2.64635]
[1780153169392,19.91,73832.42,144.7,0.03724,0.00013,2.64552]
[1780153169805,19.91,73832.42,144.7,0.03724,0.00013,2.64552]
[1780153169961,19.91,73832.42,144.7,0.03724,0.00013,2.64552]
[1780153170392,19.91,73832.53,144.7,0.03726,0.00013,2.64666]
[1780153170962,19.91,73832.53,144.7,0.03726,0.00013,2.64666]
[1780153171825,19.91,73832.4,144.7,0.03718,0.00013,2.64061]
[1780153177091,19.92,73832.25,144.7,0.0372,0.00013,2.6416]
[1780153179392,19.92,73832.16,144.7,0.03719,0.00013,2.64129]
[1780153185147,19.92,73832.39,144.7,0.03726,0.00013,2.64536]
[1780153190183,19.93,73832.36,144.7,0.03729,0.00013,2.64683]
[1780153200442,19.93,73832.43,144.7,0.03732,0.00013,2.64902]
[1780153201067,19.93,73832.43,144.7,0.03732,0.00013,2.64902]
[1780153205037,19.94,73837.35,144.7,0.038,0.00013,2.68812]
[1780153206319,19.94,73847.13,144.7,0.03927,0.00013,2.76184]
[1780153207384,19.94,73847.13,144.7,0.03927,0.00013,2.76184]
[1780153207426,19.94,73847.13,144.7,0.03927,0.00013,2.76184]
[1780153207462,19.94,73847.13,144.7,0.03927,0.00013,2.76184]
[1780153208081,19.94,73847.13,144.7,0.03927,0.00013,2.76184]
[1780153208372,19.94,73849.65,144.7,0.03961,0.00013,2.781]
[1780153208947,19.94,73849.65,144.7,0.03961,0.00013,2.781]
[1780153209340,19.94,73836.03,144.7,0.03785,0.00013,2.67961]
[1780153212622,19.94,73835.88,144.7,0.03784,0.00013,2.67879]
[1780153223077,19.95,73836.74,144.7,0.03797,0.00013,2.68684]
[1780153228475,19.95,73838.33,144.7,0.03823,0.00013,2.70169]
[1780153233511,19.96,73838.35,144.7,0.03818,0.00013,2.69749]
[1780153238546,19.96,73843.47,144.7,0.03886,0.00013,2.73671]
[1780153244600,19.96,73843.14,144.7,0.03883,0.00013,2.73493]
[1780153244691,19.96,73843.14,144.7,0.03883,0.00013,2.73493]
[1780153244735,19.96,73843.14,144.7,0.03883,0.00013,2.73493]
[1780153244768,19.96,73843.14,144.7,0.03883,0.00013,2.73493]
[1780153250629,19.96,73844.61,144.7,0.03904,0.00013,2.74732]
[1780153252213,19.96,73845.39,144.7,0.03915,0.00013,2.75332]
[1780153257679,19.96,73850.02,144.7,0.03977,0.00013,2.7891]
[1780153262808,19.97,73852.37,144.7,0.04009,0.00013,2.80727]
[1780153265855,19.97,73852.66,144.7,0.04013,0.00013,2.80967]
[1780153266898,19.97,73853.01,144.7,0.04018,0.00013,2.81239]
[1780153272784,19.97,73855.24,144.7,0.04048,0.00013,2.82963]
[1780153278119,19.97,73855.81,144.7,0.04056,0.00013,2.83409]
[1780153283332,19.97,73856.81,144.7,0.04069,0.00013,2.8418]
[1780153288896,19.97,73860.99,144.7,0.04126,0.00014,2.87376]
[1780153293931,19.97,73860.91,144.7,0.04117,0.00014,2.86721]
[1780153298966,19.97,73860.93,144.7,0.04116,0.00014,2.86714]
[1780153304003,19.97,73860.92,144.7,0.04116,0.00014,2.86684]
[1780153309038,19.96,73861.11,144.7,0.04118,0.00014,2.86808]
[1780153314075,19.96,73857.51,144.7,0.04069,0.00013,2.84015]
[1780153320117,19.96,73856.13,144.7,0.04051,0.00013,2.82967]
[1780153321566,19.96,73856.01,144.7,0.04049,0.00013,2.82877]
[1780153322204,19.96,73856.01,144.7,0.04049,0.00013,2.82877]
[1780153329043,19.96,73852.92,144.7,0.04008,0.00013,2.80543]
[1780153329684,19.96,73847.08,144.7,0.03931,0.00013,2.76136]
[1780153330187,19.97,73837.62,144.7,0.03809,0.00013,2.69087]
[1780153335223,19.97,73834.03,144.7,0.03765,0.00013,2.66557]
[1780153337967,19.97,73834.49,144.7,0.03772,0.00013,2.6695]
[1780153343279,19.97,73832.56,144.7,0.03751,0.00013,2.65699]
[1780153348316,19.98,73832.44,144.7,0.03752,0.00013,2.6576]
[1780153352892,19.98,73830.64,144.7,0.03723,0.00013,2.63988]
[1780153358386,19.98,73831.07,144.7,0.03733,0.00013,2.6456]
[1780153363609,19.99,73830.72,144.7,0.0373,0.00013,2.64369]
[1780153369463,19.99,73827.64,144.7,0.03697,0.00012,2.62423]
[1780153373868,20.0,73823.86,144.7,0.03652,0.00012,2.59806]
[1780153379533,20.0,73822.44,144.7,0.03639,0.00012,2.59067]
[1780153384569,20.01,73818.61,144.7,0.03596,0.00012,2.5654]
[1780153389611,20.01,73817.25,144.7,0.03583,0.00012,2.55796]
[1780153394646,20.02,73813.26,144.7,0.03539,0.00012,2.53203]
[1780153399681,20.03,73814.02,144.7,0.03553,0.00012,2.53989]
[1780153404717,20.03,73811.12,144.7,0.03522,0.00012,2.52198]
[1780153409752,20.04,73811.18,144.7,0.03528,0.00012,2.525]
[1780153415794,20.05,73811.26,144.7,0.03527,0.00012,2.52336]
[1780153420829,20.05,73810.77,144.7,0.03525,0.00012,2.52249]
[1780153426846,20.06,73810.78,144.7,0.03529,0.00012,2.5246]
[1780153431906,20.06,73819.61,144.7,0.03642,0.00012,2.59078]
[1780153435024,20.07,73819.84,144.7,0.03646,0.00012,2.59321]
[1780153440969,20.07,73819.81,144.7,0.0365,0.00012,2.59568]
[1780153444997,20.08,73811.01,144.7,0.03546,0.00012,2.5347]
[1780153450032,20.08,73811.18,144.7,0.03552,0.00012,2.53825]
[1780153455067,20.09,73810.99,144.7,0.03554,0.00012,2.53925]
[1780153460102,20.09,73811.93,144.7,0.03569,0.00012,2.54811]
[1780153465144,20.1,73811.39,144.7,0.03566,0.00012,2.54607]
[1780153465227,20.1,73801.92,144.7,0.03454,0.00012,2.48012]
[1780153471179,20.11,73801.81,144.7,0.03451,0.00012,2.47745]
[1780153476216,20.11,73802.61,144.7,0.03466,0.00012,2.48578]
[1780153482258,20.12,73802.59,144.7,0.03471,0.00012,2.48891]
[1780153488299,20.13,73801.15,144.7,0.0346,0.00012,2.48218]
[1780153493335,20.14,73795.23,144.7,0.03396,0.00012,2.44417]
[1780153499377,20.15,73795.06,144.7,0.034,0.00012,2.44672]
[1780153505419,20.16,73795.22,144.7,0.03408,0.00012,2.45152]
[1780153507433,20.16,73803.6,144.7,0.03508,0.00012,2.51084]
[1780153508616,20.16,73803.6,144.7,0.03508,0.00012,2.51084]
[1780153514813,20.17,73802.98,144.7,0.03506,0.00012,2.50968]
[1780153520524,20.18,73795.99,144.7,0.03431,0.00012,2.46517]
[1780153525560,20.18,73798.37,144.7,0.03464,0.00012,2.48458]
[1780153526830,20.18,73798.37,144.7,0.03464,0.00012,2.48458]
[1780153533616,20.2,73797.89,144.7,0.0346,0.00012,2.48104]
[1780153544363,20.2,73797.58,144.7,0.0346,0.00012,2.48115]
[1780153544778,20.21,73797.42,144.7,0.03464,0.00012,2.4834]
[1780153544785,20.21,73797.42,144.7,0.03464,0.00012,2.4834]
[1780153544800,20.21,73797.42,144.7,0.03464,0.00012,2.4834]
[1780153545255,20.21,73797.42,144.7,0.03464,0.00012,2.4834]
[1780153550597,20.22,73801.37,144.7,0.03516,0.00012,2.51414]
[1780153562820,20.23,73800.24,144.7,0.03514,0.00012,2.5128]
[1780153567855,20.24,73798.9,144.7,0.03502,0.00012,2.50595]
[1780153574410,20.24,73798.64,144.7,0.03501,0.00012,2.50517]
[1780153579939,20.25,73792.05,144.7,0.03433,0.00012,2.46476]
[1780153585981,20.26,73790.81,144.7,0.03424,0.00012,2.45971]
[1780153591016,20.27,73791.04,144.7,0.03425,0.00012,2.45889]
[1780153596495,20.28,73793.2,144.7,0.03454,0.00012,2.47601]
[1780153596961,20.28,73793.44,144.7,0.03457,0.00012,2.47821]
[1780153602095,20.29,73792.2,144.7,0.03449,0.00012,2.47299]
[1780153607864,20.29,73792.16,144.7,0.03452,0.00012,2.47494]
[1780153609144,20.29,73776.87,144.7,0.03281,0.00011,2.37301]
[1780153611158,20.3,73789.57,144.7,0.03427,0.00012,2.4603]
[1780153616239,20.3,73790.44,144.7,0.03441,0.00012,2.46853]
[1780153622235,20.31,73792.48,144.7,0.03472,0.00012,2.48653]
[1780153624681,20.32,73795.92,144.7,0.03514,0.00012,2.51137]
[1780153630291,20.32,73798.16,144.7,0.03545,0.00012,2.52986]
[1780153638347,20.33,73798.27,144.7,0.03553,0.00012,2.53431]
[1780153640991,20.33,73798.23,144.7,0.03553,0.00012,2.53448]
[1780153646403,20.34,73798.08,144.7,0.03557,0.00012,2.53661]
[1780153651438,20.35,73797.25,144.7,0.03544,0.00012,2.52777]
[1780153656473,20.35,73797.01,144.7,0.03545,0.00012,2.52843]
[1780153659494,20.36,73789.66,144.7,0.03461,0.00012,2.47912]
[1780153669564,20.37,73789.25,144.7,0.03466,0.00012,2.48175]
[1780153675606,20.38,73789.2,144.7,0.03471,0.00012,2.48465]
[1780153680641,20.38,73786.36,144.7,0.03442,0.00012,2.46785]
[1780153685676,20.39,73787.06,144.7,0.03455,0.00012,2.47541]
[1780153691718,20.4,73787.21,144.7,0.03462,0.00012,2.47969]
[1780153696753,20.41,73795.42,144.7,0.03564,0.00012,2.53958]
[1780153701787,20.41,73796.51,144.7,0.03581,0.00012,2.54936]
[1780153706823,20.42,73797.2,144.7,0.03593,0.00012,2.55627]
[1780153714881,20.43,73796.34,144.7,0.03581,0.00012,2.54818]
[1780153726965,20.44,73795.83,144.7,0.03583,0.00012,2.54963]
[1780153741066,20.45,73795.83,144.7,0.03593,0.00012,2.5553]
[1780153747110,20.46,73795.46,144.7,0.03593,0.00012,2.55508]
[1780153749502,20.46,73794.44,144.7,0.03581,0.00012,2.54836]
[1780153753963,20.46,73794.03,144.7,0.03579,0.00012,2.54712]
[1780153754181,20.46,73794.03,144.7,0.03579,0.00012,2.54712]
[1780153761207,20.47,73785.78,144.7,0.03489,0.00012,2.49401]
[1780153763221,20.47,73792.53,144.7,0.0357,0.00012,2.54158]
[1780153768256,20.48,73796.38,144.7,0.03619,0.00012,2.57032]
[1780153773291,20.48,73796.7,144.7,0.03619,0.00012,2.56899]
[1780153783675,20.48,73796.7,144.7,0.03619,0.00012,2.56899]
[1780153784404,20.49,73796.7,144.7,0.03625,0.00012,2.57263]
[1780153785241,20.49,73797.25,144.7,0.03632,0.00012,2.57684]
[1780153790410,20.5,73802.6,144.7,0.037,0.00012,2.61637]
[1780153795445,20.5,73800.58,144.7,0.03678,0.00012,2.60349]
[1780153797238,20.5,73797.9,144.7,0.03646,0.00012,2.58491]
[1780153802496,20.51,73801.61,144.7,0.03694,0.00012,2.61286]
[1780153803414,20.51,73801.61,144.7,0.03694,0.00012,2.61286]
[1780153808538,20.51,73808.5,144.7,0.03781,0.00012,2.66329]
[1780153813574,20.51,73807.95,144.7,0.03776,0.00012,2.66037]
[1780153818609,20.52,73808.3,144.7,0.03782,0.00012,2.6639]
[1780153824651,20.52,73808.4,144.7,0.03786,0.00012,2.66581]
[1780153830693,20.52,73811.9,144.7,0.03831,0.00013,2.69216]
[1780153831851,20.52,73814.7,144.7,0.03859,0.00013,2.70702]
[1780153832848,20.52,73815.73,144.7,0.03873,0.00013,2.7146]
[1780153839636,20.52,73815.51,144.7,0.03871,0.00013,2.71359]
[1780153844819,20.52,73817.05,144.7,0.03892,0.00013,2.72544]
[1780153844891,20.52,73817.05,144.7,0.03892,0.00013,2.72544]
[1780153845271,20.52,73817.05,144.7,0.03892,0.00013,2.72544]
[1780153845513,20.52,73817.05,144.7,0.03892,0.00013,2.72544]
[1780153846312,20.53,73817.09,144.7,0.03892,0.00013,2.72592]
[1780153851841,20.53,73814.16,144.7,0.03856,0.00013,2.70529]
[1780153856875,20.53,73814.31,144.7,0.03859,0.00013,2.70701]
[1780153863197,20.53,73814.45,144.7,0.03862,0.00013,2.70852]
[1780153868811,20.53,73820.29,144.7,0.03938,0.00013,2.75183]
[1780153869229,20.53,73820.29,144.7,0.03938,0.00013,2.75183]
[1780153875636,20.53,73822.66,144.7,0.03969,0.00013,2.76944]
[1780153876210,20.53,73823.15,144.7,0.03975,0.00013,2.77307]
[1780153876447,20.53,73823.15,144.7,0.03975,0.00013,2.77307]
[1780153876705,20.53,73823.15,144.7,0.03975,0.00013,2.77307]
[1780153879966,20.53,73829.69,144.7,0.0406,0.00013,2.82147]
[1780153885076,20.53,73830.63,144.7,0.04072,0.00013,2.82808]
[1780153890112,20.53,73830.77,144.7,0.04073,0.00013,2.82883]
[1780153891117,20.53,73830.77,144.7,0.04073,0.00013,2.82883]
[1780153891231,20.53,73830.77,144.7,0.04073,0.00013,2.82883]
[1780153901190,20.53,73833.19,144.7,0.04096,0.00013,2.84046]
[1780153906225,20.53,73842.42,144.7,0.04219,0.00014,2.90964]
[1780153911260,20.52,73842.92,144.7,0.04224,0.00014,2.9125]
[1780153916295,20.52,73844.3,144.7,0.04241,0.00014,2.92201]
[1780153921332,20.52,73848.73,144.7,0.04299,0.00014,2.95479]
[1780153923346,20.52,73855.45,144.7,0.04392,0.00014,3.00611]
[1780153928381,20.51,73861.79,144.7,0.04478,0.00014,3.05368]
[1780153933416,20.51,73861.83,144.7,0.04474,0.00014,3.05182]
[1780153937456,20.51,73861.84,144.7,0.04473,0.00014,3.05104]
[1780153937530,20.51,73861.84,144.7,0.04473,0.00014,3.05104]
[1780153938033,20.5,73858.17,144.7,0.04419,0.00014,3.02145]
[1780153938170,20.5,73858.17,144.7,0.04419,0.00014,3.02145]
[1780153938451,20.5,73846.68,144.7,0.04259,0.00014,2.93228]
[1780153941140,20.5,73846.16,144.7,0.04251,0.00014,2.92783]
[1780153947653,20.5,73843.98,144.7,0.0422,0.00014,2.91015]
[1780153948398,20.5,73845.77,144.7,0.04243,0.00014,2.92339]
[1780153948585,20.5,73845.77,144.7,0.04243,0.00014,2.92339]
[1780153948600,20.5,73845.77,144.7,0.04243,0.00014,2.92339]
[1780153950600,20.5,73851.88,144.7,0.04326,0.00014,2.96979]
[1780153951155,20.5,73853.05,144.7,0.04342,0.00014,2.97852]
[1780153952585,20.5,73854.13,144.7,0.04348,0.00014,2.98072]
[1780153952701,20.5,73854.13,144.7,0.04348,0.00014,2.98072]
[1780153952716,20.5,73854.13,144.7,0.04348,0.00014,2.98072]
[1780153954586,20.5,73855.39,144.7,0.04365,0.00014,2.98981]
[1780153955574,20.49,73855.76,144.7,0.04369,0.00014,2.99234]
[1780153955585,20.49,73855.76,144.7,0.04369,0.00014,2.99234]
[1780153960605,20.49,73856.64,144.7,0.04378,0.00014,2.99707]
[1780153962659,20.49,73857.45,144.7,0.04389,0.00014,3.00301]
[1780153968661,20.48,73857.59,144.7,0.04386,0.00014,3.00152]
[1780153974703,20.48,73857.77,144.7,0.04384,0.00014,3.00076]
[1780153979738,20.47,73856.79,144.7,0.04368,0.00014,2.99139]
[1780153985780,20.47,73854.69,144.7,0.04335,0.00014,2.97313]
[1780153989893,20.47,73849.93,144.7,0.04267,0.00014,2.93555]
[1780153999417,20.46,73856.1,144.7,0.04348,0.00014,2.98049]
[1780154001080,20.46,73856.35,144.7,0.0435,0.00014,2.98177]
[1780154006927,20.45,73859.96,144.7,0.04397,0.00014,3.0078]
[1780154011007,20.45,73861.01,144.7,0.0441,0.00014,3.01489]
[1780154016998,20.45,73858.71,144.7,0.04365,0.00014,2.98855]
[1780154018667,20.45,73858.71,144.7,0.04365,0.00014,2.98855]
[1780154024048,20.44,73859.79,144.7,0.04376,0.00014,2.99463]
[1780154029096,20.44,73868.66,144.7,0.04499,0.00014,3.06251]
[1780154031442,20.44,73871.9,144.7,0.04545,0.00014,3.08783]
[1780154032879,20.43,73873.26,144.7,0.04563,0.00015,3.09771]
[1780154032961,20.43,73873.26,144.7,0.04563,0.00015,3.09771]
[1780154033132,20.43,73873.82,144.7,0.0457,0.00015,3.10167]
[1780154033910,20.43,73873.82,144.7,0.0457,0.00015,3.10167]
[1780154034092,20.43,73879.99,144.7,0.04659,0.00015,3.15059]
[1780154034223,20.43,73879.99,144.7,0.04659,0.00015,3.15059]
[1780154034325,20.43,73888.04,144.7,0.04778,0.00015,3.21524]
[1780154035319,20.43,73888.04,144.7,0.04778,0.00015,3.21524]
[1780154035596,20.43,73888.04,144.7,0.04778,0.00015,3.21524]
[1780154035951,20.43,73889.18,144.7,0.04794,0.00015,3.22386]
[1780154036027,20.43,73889.18,144.7,0.04794,0.00015,3.22386]
[1780154037475,20.43,73889.22,144.7,0.04793,0.00015,3.22348]
[1780154037839,20.43,73889.22,144.7,0.04793,0.00015,3.22348]
[1780154038436,20.43,73889.15,144.7,0.04791,0.00015,3.22221]
[1780154038475,20.43,73889.15,144.7,0.04791,0.00015,3.22221]
[1780154038845,20.43,73889.15,144.7,0.04791,0.00015,3.22221]
[1780154044201,20.41,73895.58,144.7,0.0488,0.00015,3.27002]
[1780154049236,20.4,73900.95,144.7,0.04955,0.00016,3.31045]
[1780154051250,20.4,73909.49,144.7,0.05086,0.00016,3.38024]
[1780154055278,20.39,73916.96,144.7,0.05197,0.00016,3.43955]
[1780154060313,20.38,73917.19,144.7,0.05191,0.00016,3.43631]
[1780154065348,20.37,73921.62,144.7,0.05253,0.00016,3.46893]
[1780154068023,20.36,73923.44,144.7,0.05278,0.00016,3.48239]
[1780154068420,20.36,73923.44,144.7,0.05278,0.00016,3.48239]
[1780154068776,20.36,73933.45,144.7,0.05442,0.00017,3.56808]
[1780154069232,20.36,73933.45,144.7,0.05442,0.00017,3.56808]
[1780154071326,20.36,73931.32,144.7,0.05401,0.00017,3.54699]
[1780154074228,20.35,73923.71,144.7,0.05261,0.00016,3.47142]
[1780154074763,20.35,73923.71,144.7,0.05261,0.00016,3.47142]
[1780154076362,20.35,73921.95,144.7,0.0523,0.00016,3.45524]
[1780154077289,20.34,73922.27,144.7,0.05231,0.00016,3.45589]
[1780154078175,20.34,73922.82,144.7,0.05238,0.00016,3.45957]
[1780154079412,20.34,73923.03,144.7,0.0524,0.00016,3.46032]
[1780154080176,20.33,73922.12,144.7,0.05223,0.00016,3.45146]
[1780154081213,20.33,73922.28,144.7,0.05223,0.00016,3.4518]
[1780154082223,20.33,73924.79,144.7,0.05262,0.00016,3.47232]
[1780154082967,20.33,73932.79,144.7,0.05392,0.00017,3.54052]
[1780154083428,20.33,73932.79,144.7,0.05392,0.00017,3.54052]
[1780154085246,20.32,73926.02,144.7,0.05276,0.00016,3.47954]
[1780154086443,20.32,73927.46,144.7,0.05298,0.00016,3.49089]
[1780154089451,20.31,73933.98,144.7,0.05399,0.00017,3.54406]
[1780154089751,20.31,73933.98,144.7,0.05399,0.00017,3.54406]
[1780154091471,20.31,73934.08,144.7,0.05396,0.00017,3.54258]
[1780154092933,20.3,73933.85,144.7,0.0539,0.00017,3.5394]
[1780154094456,20.3,73935.48,144.7,0.05413,0.00017,3.5513]
[1780154094488,20.3,73935.48,144.7,0.05413,0.00017,3.5513]
[1780154095007,20.3,73935.48,144.7,0.05413,0.00017,3.5513]
[1780154095011,20.3,73927.71,144.7,0.05282,0.00016,3.48261]
[1780154095484,20.3,73927.71,144.7,0.05282,0.00016,3.48261]
[1780154097005,20.29,73925.43,144.7,0.05242,0.00016,3.46189]
[1780154097491,20.29,73925.77,144.7,0.05246,0.00016,3.46378]
[1780154097661,20.29,73925.77,144.7,0.05246,0.00016,3.46378]
[1780154102729,20.28,73926.92,144.7,0.05255,0.00016,3.46846]
[1780154105969,20.27,73928.39,144.7,0.05273,0.00016,3.47797]
[1780154106008,20.27,73928.39,144.7,0.05273,0.00016,3.47797]
[1780154106027,20.27,73928.39,144.7,0.05273,0.00016,3.47797]
[1780154106184,20.27,73927.47,144.7,0.05256,0.00016,3.46898]
[1780154110076,20.26,73917.69,144.7,0.0509,0.00016,3.38144]
[1780154111033,20.26,73917.69,144.7,0.0509,0.00016,3.38144]
[1780154112687,20.26,73908.51,144.7,0.0494,0.00016,3.30139]
[1780154117723,20.25,73908.61,144.7,0.04935,0.00016,3.29839]
[1780154122758,20.24,73909.65,144.7,0.04944,0.00016,3.30327]
[1780154127793,20.23,73908.37,144.7,0.04917,0.00016,3.28877]
[1780154131374,20.23,73907.9,144.7,0.04905,0.00016,3.28263]
[1780154131526,20.23,73907.9,144.7,0.04905,0.00016,3.28263]
[1780154131706,20.23,73907.9,144.7,0.04905,0.00016,3.28263]
[1780154133990,20.22,73917.67,144.7,0.05047,0.00016,3.35712]
[1780154138317,20.21,73921.9,144.7,0.05107,0.00016,3.38864]
[1780154140420,20.21,73919.27,144.7,0.05061,0.00016,3.36447]
[1780154143905,20.2,73929.1,144.7,0.05213,0.00016,3.44489]
[1780154144911,20.2,73929.1,144.7,0.05213,0.00016,3.44489]
[1780154144942,20.2,73929.1,144.7,0.05213,0.00016,3.44489]
[1780154145531,20.2,73929.11,144.7,0.05211,0.00016,3.44398]
[1780154145682,20.2,73929.11,144.7,0.05211,0.00016,3.44398]
[1780154151441,20.18,73931.61,144.7,0.0524,0.00016,3.45946]
[1780154156866,20.17,73935.89,144.7,0.05301,0.00017,3.49137]
[1780154164047,20.15,73938.59,144.7,0.05329,0.00017,3.50632]
[1780154169008,20.14,73938.58,144.7,0.05321,0.00017,3.50186]
[1780154169086,20.14,73938.58,144.7,0.05321,0.00017,3.50186]
[1780154170330,20.14,73937.94,144.7,0.05306,0.00017,3.49411]
[1780154176131,20.13,73933.93,144.7,0.05228,0.00016,3.45303]
[1780154181166,20.12,73933.35,144.7,0.05209,0.00016,3.443]
[1780154182141,20.12,73933.35,144.7,0.05209,0.00016,3.443]
[1780154184186,20.11,73925.0,144.7,0.05068,0.00016,3.36826]
[1780154189222,20.1,73922.85,144.7,0.05025,0.00016,3.34559]
[1780154192101,20.1,73922.66,144.7,0.05021,0.00016,3.34313]
[1780154198612,20.08,73921.43,144.7,0.04982,0.00016,3.32084]
[1780154204598,20.07,73915.74,144.7,0.04882,0.00016,3.2674]
[1780154206086,20.07,73913.76,144.7,0.0485,0.00016,3.2501]
[1780154207494,20.07,73911.88,144.7,0.04818,0.00015,3.23306]
[1780154208517,20.07,73911.62,144.7,0.04813,0.00015,3.23025]
[1780154208554,20.07,73911.62,144.7,0.04813,0.00015,3.23025]
[1780154209567,20.06,73911.33,144.7,0.04808,0.00015,3.2272]
[1780154215404,20.06,73909.69,144.7,0.04774,0.00015,3.20934]
[1780154220439,20.05,73907.39,144.7,0.04734,0.00015,3.18728]
[1780154225831,20.04,73900.86,144.7,0.04631,0.00015,3.13149]
[1780154231516,20.04,73899.51,144.7,0.04605,0.00015,3.1172]
[1780154233345,20.04,73899.51,144.7,0.04605,0.00015,3.1172]
[1780154233502,20.04,73899.51,144.7,0.04605,0.00015,3.1172]
[1780154242387,20.03,73898.73,144.7,0.04587,0.00015,3.10723]
[1780154242572,20.03,73898.73,144.7,0.04587,0.00015,3.10723]
[1780154243593,20.03,73895.24,144.7,0.04533,0.00015,3.07756]
[1780154243891,20.03,73895.24,144.7,0.04533,0.00015,3.07756]
[1780154245111,20.02,73893.14,144.7,0.04501,0.00015,3.06019]
[1780154245150,20.02,73893.14,144.7,0.04501,0.00015,3.06019]
[1780154246008,20.02,73892.62,144.7,0.04493,0.00015,3.05563]
[1780154246049,20.02,73892.62,144.7,0.04493,0.00015,3.05563]
[1780154249673,20.02,73893.69,144.7,0.04506,0.00015,3.06281]
[1780154250389,20.02,73893.69,144.7,0.04505,0.00015,3.06243]
[1780154251282,20.02,73893.69,144.7,0.04504,0.00015,3.06206]
[1780154251987,20.02,73893.69,144.7,0.04504,0.00015,3.06206]
[1780154252052,20.02,73893.69,144.7,0.04504,0.00015,3.06206]
[1780154255684,20.01,73885.49,144.7,0.04374,0.00014,2.98871]
[1780154257923,20.01,73879.64,144.7,0.0429,0.00014,2.94218]
[1780154259253,20.01,73875.8,144.7,0.04236,0.00014,2.9117]
[1780154263942,20.01,73876.83,144.7,0.04249,0.00014,2.91936]
[1780154263956,20.01,73876.83,144.7,0.04249,0.00014,2.91936]
[1780154263996,20.01,73868.31,144.7,0.04131,0.00014,2.85285]
[1780154265201,20.01,73861.03,144.7,0.04032,0.00013,2.79704]
[1780154265435,20.01,73861.03,144.7,0.04032,0.00013,2.79704]
[1780154268445,20.01,73855.33,144.7,0.03956,0.00013,2.75416]
[1780154268699,20.01,73855.33,144.7,0.03956,0.00013,2.75416]
[1780154270463,20.01,73853.89,144.7,0.03938,0.00013,2.74357]
[1780154273454,20.01,73857.15,144.7,0.03982,0.00013,2.76851]
[1780154276531,20.01,73862.97,144.7,0.0406,0.00014,2.81298]
[1780154281867,20.01,73864.32,144.7,0.04078,0.00014,2.82323]
[1780154286902,20.01,73867.31,144.7,0.04119,0.00014,2.84618]
[1780154291937,20.01,73866.97,144.7,0.04114,0.00014,2.84349]
[1780154293953,20.01,73857.69,144.7,0.03989,0.00013,2.77272]
[1780154298656,20.02,73854.97,144.7,0.03954,0.00013,2.75268]
[1780154298658,20.02,73854.97,144.7,0.03954,0.00013,2.75268]
[1780154298990,20.02,73843.15,144.7,0.038,0.00013,2.66482]
[1780154301992,20.02,73839.68,144.7,0.03757,0.00013,2.63994]
[1780154307112,20.02,73838.53,144.7,0.03745,0.00013,2.63313]
[1780154307113,20.02,73838.53,144.7,0.03745,0.00013,2.63313]
[1780154313088,20.03,73839.47,144.7,0.03754,0.00013,2.63669]
[1780154318088,20.03,73838.94,144.7,0.03749,0.00013,2.63375]
[1780154318123,20.03,73830.21,144.7,0.0364,0.00012,2.57114]
[1780154323158,20.04,73826.28,144.7,0.03596,0.00012,2.54519]
[1780154324200,20.04,73826.28,144.7,0.03596,0.00012,2.54519]
[1780154329200,20.04,73830.33,144.7,0.0365,0.00012,2.57663]
[1780154334235,20.05,73830.61,144.7,0.03657,0.00012,2.58057]
[1780154339270,20.05,73831.6,144.7,0.03672,0.00012,2.58952]
[1780154344711,20.05,73831.45,144.7,0.03673,0.00012,2.58983]
[1780154350347,20.06,73837.66,144.7,0.03755,0.00013,2.63733]
[1780154355382,20.06,73837.45,144.7,0.03755,0.00013,2.63726]
[1780154360419,20.07,73840.06,144.7,0.0379,0.00013,2.6578]
[1780154361430,20.07,73840.06,144.7,0.0379,0.00013,2.6578]
[1780154361624,20.07,73840.06,144.7,0.0379,0.00013,2.6578]
[1780154362994,20.07,73843.18,144.7,0.03831,0.00013,2.68103]
[1780154363125,20.07,73843.18,144.7,0.03831,0.00013,2.68103]
[1780154363443,20.07,73845.12,144.7,0.03857,0.00013,2.69585]
[1780154364993,20.07,73845.82,144.7,0.03866,0.00013,2.70104]
[1780154365085,20.07,73837.82,144.7,0.03764,0.00013,2.64255]
[1780154367997,20.07,73835.1,144.7,0.0373,0.00013,2.62301]
[1780154373520,20.08,73835.61,144.7,0.03733,0.00013,2.6237]
[1780154378554,20.08,73838.38,144.7,0.03771,0.00013,2.64528]
[1780154383891,20.08,73838.48,144.7,0.03774,0.00013,2.64707]
[1780154389632,20.09,73842.41,144.7,0.03827,0.00013,2.67766]
[1780154394668,20.09,73843.17,144.7,0.03839,0.00013,2.68428]
[1780154400711,20.09,73843.74,144.7,0.03848,0.00013,2.68963]
[1780154405753,20.09,73839.3,144.7,0.03793,0.00013,2.65805]
[1780154410788,20.1,73839.92,144.7,0.03803,0.00013,2.66373]
[1780154415823,20.1,73837.46,144.7,0.03774,0.00013,2.64685]
[1780154420858,20.1,73837.23,144.7,0.03773,0.00013,2.64641]
[1780154425893,20.1,73834.68,144.7,0.03743,0.00013,2.62908]
[1780154431935,20.11,73834.95,144.7,0.03742,0.00013,2.62711]
[1780154436970,20.11,73837.62,144.7,0.03778,0.00013,2.64779]
[1780154442006,20.11,73837.25,144.7,0.03775,0.00013,2.64624]
[1780154445702,20.12,73837.52,144.7,0.0378,0.00013,2.6489]
[1780154445751,20.12,73837.52,144.7,0.0378,0.00013,2.6489]
[1780154455096,20.12,73830.0,144.7,0.03689,0.00012,2.59656]
[1780154458117,20.12,73823.29,144.7,0.03608,0.00012,2.54953]
[1780154459747,20.12,73823.02,144.7,0.03605,0.00012,2.54799]
[1780154465167,20.13,73822.51,144.7,0.03603,0.00012,2.54662]
[1780154465686,20.13,73822.51,144.7,0.03603,0.00012,2.54662]
[1780154469449,20.13,73817.35,144.7,0.03543,0.00012,2.5118]
[1780154475237,20.14,73814.8,144.7,0.03517,0.00012,2.49658]
[1780154477095,20.14,73814.48,144.7,0.03514,0.00012,2.49482]
[1780154482286,20.15,73814.51,144.7,0.03519,0.00012,2.49792]
[1780154486314,20.15,73806.75,144.7,0.03431,0.00012,2.44598]
[1780154491349,20.16,73805.04,144.7,0.03409,0.00012,2.43179]
[1780154493363,20.16,73795.58,144.7,0.03302,0.00011,2.36855]
[1780154494989,20.17,73791.61,144.7,0.03258,0.00011,2.34257]
[1780154496897,20.17,73783.45,144.7,0.0317,0.00011,2.28989]
[1780154498825,20.17,73783.39,144.7,0.03172,0.00011,2.29123]
[1780154499449,20.18,73785.85,144.7,0.03201,0.00011,2.30839]
[1780154504273,20.19,73783.07,144.7,0.03177,0.00011,2.29395]
[1780154505984,20.19,73778.94,144.7,0.03134,0.00011,2.26783]
[1780154506286,20.19,73778.94,144.7,0.03134,0.00011,2.26783]
[1780154506454,20.19,73769.21,144.7,0.03033,0.00011,2.20691]
[1780154507952,20.19,73769.21,144.7,0.03033,0.00011,2.20691]
[1780154509053,20.2,73765.58,144.7,0.02998,0.0001,2.18579]
[1780154509571,20.2,73765.78,144.7,0.03002,0.0001,2.18812]
[1780154509934,20.2,73765.78,144.7,0.03002,0.0001,2.18812]
[1780154510116,20.2,73765.78,144.7,0.03002,0.0001,2.18812]
[1780154511117,20.2,73765.06,144.7,0.02996,0.0001,2.1846]
[1780154514947,20.21,73760.5,144.7,0.02954,0.0001,2.15913]
[1780154514997,20.22,73756.21,144.7,0.02914,0.0001,2.13456]
[1780154518516,20.23,73753.45,144.7,0.02892,0.0001,2.12103]
[1780154518539,20.23,73752.28,144.7,0.02883,0.0001,2.11561]
[1780154520775,20.24,73750.29,144.7,0.02866,0.0001,2.10513]
[1780154526595,20.26,73755.03,144.7,0.02929,0.0001,2.14371]
[1780154531630,20.28,73760.7,144.7,0.02997,0.0001,2.18484]
[1780154535950,20.29,73759.37,144.7,0.02988,0.0001,2.17948]
[1780154535954,20.29,73746.41,144.7,0.02859,0.0001,2.10062]
[1780154537679,20.3,73755.66,144.7,0.02956,0.0001,2.16029]
[1780154539151,20.3,73755.66,144.7,0.02956,0.0001,2.16029]
[1780154539801,20.3,73758.62,144.7,0.02989,0.0001,2.17994]
[1780154540467,20.3,73758.62,144.7,0.02989,0.0001,2.17994]
[1780154542919,20.31,73761.87,144.7,0.03027,0.00011,2.20353]
[1780154544919,20.31,73761.54,144.7,0.03027,0.00011,2.20339]
[1780154545354,20.31,73761.54,144.7,0.03027,0.00011,2.20339]
[1780154547406,20.32,73749.18,144.7,0.02903,0.0001,2.12767]
[1780154548401,20.32,73745.06,144.7,0.02863,0.0001,2.10326]
[1780154547749,20.32,73753.8,144.7,0.02954,0.0001,2.15867]
[1780154549763,20.33,73763.55,144.7,0.03059,0.00011,2.22261]
[1780154550773,20.33,73763.55,144.7,0.03059,0.00011,2.22261]
[1780154551334,20.33,73763.55,144.7,0.03059,0.00011,2.22261]
[1780154554335,20.34,73762.13,144.7,0.03043,0.00011,2.21163]
[1780154556588,20.35,73762.56,144.7,0.03053,0.00011,2.2178]
[1780154556905,20.35,73762.56,144.7,0.03053,0.00011,2.2178]
[1780154563162,20.36,73765.15,144.7,0.03092,0.00011,2.24121]
[1780154563711,20.37,73766.09,144.7,0.03104,0.00011,2.24838]
[1780154564011,20.37,73766.09,144.7,0.03104,0.00011,2.24838]
[1780154564201,20.37,73766.09,144.7,0.03104,0.00011,2.24838]
[1780154564253,20.37,73781.63,144.7,0.03275,0.00011,2.3512]
[1780154564698,20.37,73781.63,144.7,0.03275,0.00011,2.3512]
[1780154564769,20.37,73781.63,144.7,0.03275,0.00011,2.3512]
[1780154564810,20.37,73781.63,144.7,0.03275,0.00011,2.3512]
[1780154565346,20.37,73788.56,144.7,0.03355,0.00011,2.39862]
[1780154565592,20.37,73788.56,144.7,0.03355,0.00011,2.39862]
[1780154565880,20.38,73795.25,144.7,0.03435,0.00012,2.44544]
[1780154568896,20.38,73798.96,144.7,0.03483,0.00012,2.47354]
[1780154568901,20.39,73799.4,144.7,0.0349,0.00012,2.47788]
[1780154570641,20.39,73801.5,144.7,0.03516,0.00012,2.49287]
[1780154571635,20.39,73801.5,144.7,0.03517,0.00012,2.49334]
[1780154571871,20.39,73801.5,144.7,0.03517,0.00012,2.49334]
[1780154572795,20.39,73801.06,144.7,0.03512,0.00012,2.49076]
[1780154572815,20.39,73801.06,144.7,0.03512,0.00012,2.49076]
[1780154573077,20.39,73801.06,144.7,0.03512,0.00012,2.49076]
[1780154573777,20.39,73804.85,144.7,0.03558,0.00012,2.51754]
[1780154573815,20.39,73804.85,144.7,0.03558,0.00012,2.51754]
[1780154574152,20.39,73819.88,144.7,0.03742,0.00012,2.62418]
[1780154575590,20.39,73822.95,144.7,0.03781,0.00013,2.6465]
[1780154575814,20.39,73822.95,144.7,0.03781,0.00013,2.6465]
[1780154578191,20.39,73823.51,144.7,0.03789,0.00013,2.65099]
[1780154587028,20.4,73826.59,144.7,0.03831,0.00013,2.67526]
[1780154592083,20.4,73821.39,144.7,0.03767,0.00013,2.63846]
[1780154597098,20.4,73810.32,144.7,0.03634,0.00012,2.56168]
[1780154600540,20.41,73810.99,144.7,0.03644,0.00012,2.56717]
[1780154600119,20.41,73802.98,144.7,0.03548,0.00012,2.51147]
[1780154602133,20.41,73794.15,144.7,0.03445,0.00012,2.45162]
[1780154607167,20.42,73793.3,144.7,0.0344,0.00012,2.44861]
[1780154612203,20.42,73794.7,144.7,0.03454,0.00012,2.4556]
[1780154617238,20.43,73794.79,144.7,0.0346,0.00012,2.45883]
[1780154622273,20.44,73796.16,144.7,0.0348,0.00012,2.47082]
[1780154627308,20.44,73796.59,144.7,0.0349,0.00012,2.47621]
[1780154632343,20.45,73793.88,144.7,0.03462,0.00012,2.46008]
[1780154633350,20.45,73784.06,144.7,0.0335,0.00011,2.39406]
[1780154638385,20.46,73781.31,144.7,0.03324,0.00011,2.3788]
[1780154643420,20.47,73784.66,144.7,0.03368,0.00011,2.4044]
[1780154645434,20.47,73791.43,144.7,0.03447,0.00012,2.45143]
[1780154649482,20.47,73793.27,144.7,0.03471,0.00012,2.46554]
[1780154653513,20.48,73800.11,144.7,0.03555,0.00012,2.51448]
[1780154659930,20.48,73798.46,144.7,0.03541,0.00012,2.506]
[1780154665574,20.49,73789.75,144.7,0.03443,0.00012,2.44877]
[1780154665615,20.49,73789.75,144.7,0.03443,0.00012,2.44877]
[1780154666581,20.49,73782.02,144.7,0.03355,0.00011,2.39709]
[1780154671619,20.5,73778.28,144.7,0.03311,0.00011,2.36996]
[1780154676656,20.51,73779.78,144.7,0.03334,0.00011,2.38313]
[1780154682255,20.51,73779.22,144.7,0.03332,0.00011,2.38189]
[1780154692772,20.53,73780.94,144.7,0.03364,0.00011,2.40077]
[1780154697807,20.54,73782.27,144.7,0.03384,0.00011,2.41272]
[1780154702842,20.55,73787.85,144.7,0.03454,0.00012,2.45396]
[1780154705409,20.55,73788.19,144.7,0.03459,0.00012,2.45679]
[1780154710898,20.56,73789.21,144.7,0.03477,0.00012,2.46727]
[1780154715934,20.57,73793.92,144.7,0.03536,0.00012,2.50183]
[1780154720967,20.57,73792.32,144.7,0.03521,0.00012,2.49304]
[1780154726006,20.58,73793.22,144.7,0.03535,0.00012,2.50141]
[1780154731042,20.58,73792.97,144.7,0.03529,0.00012,2.49641]
[1780154736076,20.59,73793.08,144.7,0.03534,0.00012,2.49926]
[1780154738813,20.59,73792.96,144.7,0.03533,0.00012,2.49885]
[1780154739918,20.59,73792.96,144.7,0.03534,0.00012,2.49969]
[1780154745140,20.6,73794.7,144.7,0.03559,0.00012,2.51407]
[1780154745763,20.6,73794.7,144.7,0.03559,0.00012,2.51407]
[1780154745784,20.6,73794.7,144.7,0.03559,0.00012,2.51407]
[1780154751182,20.6,73795.15,144.7,0.03569,0.00012,2.51952]
[1780154753385,20.6,73795.15,144.7,0.03569,0.00012,2.51952]
[1780154760096,20.61,73793.05,144.7,0.03548,0.00012,2.50744]
[1780154767298,20.62,73793.6,144.7,0.03561,0.00012,2.5152]
[1780154772333,20.62,73792.93,144.7,0.03557,0.00012,2.51254]
[1780154779383,20.63,73793.6,144.7,0.03569,0.00012,2.51988]
[1780154784418,20.63,73795.52,144.7,0.03595,0.00012,2.535]
[1780154789453,20.64,73795.32,144.7,0.03596,0.00012,2.53538]
[1780154793190,20.64,73795.33,144.7,0.03597,0.00012,2.5358]
[1780154797300,20.65,73795.33,144.7,0.03593,0.00012,2.53248]
[1780154799329,20.65,73801.51,144.7,0.03669,0.00012,2.57615]
[1780154800297,20.65,73802.47,144.7,0.03681,0.00012,2.58316]
[1780154800644,20.65,73811.49,144.7,0.03792,0.00012,2.64722]
[1780154801200,20.65,73811.49,144.7,0.03792,0.00012,2.64722]
[1780154801537,20.65,73818.44,144.7,0.0388,0.00013,2.69726]
[1780154804688,20.65,73822.41,144.7,0.03931,0.00013,2.72617]
[1780154805515,20.65,73822.69,144.7,0.03935,0.00013,2.72826]
[1780154806225,20.65,73823.27,144.7,0.03942,0.00013,2.73252]
[1780154807523,20.65,73828.94,144.7,0.04016,0.00013,2.77408]
[1780154808080,20.65,73830.75,144.7,0.04039,0.00013,2.78739]
[1780154808223,20.65,73830.75,144.7,0.04039,0.00013,2.78739]
[1780154808512,20.65,73830.75,144.7,0.04039,0.00013,2.78739]
[1780154809242,20.65,73831.18,144.7,0.04045,0.00013,2.79051]
[1780154809514,20.65,73831.18,144.7,0.04045,0.00013,2.79051]
[1780154809944,20.65,73831.72,144.7,0.04052,0.00013,2.79445]
[1780154810018,20.65,73831.72,144.7,0.04052,0.00013,2.79445]
[1780154812336,20.65,73831.72,144.7,0.04051,0.00013,2.79431]
[1780154813629,20.65,73831.79,144.7,0.04052,0.00013,2.79475]
[1780154815585,20.65,73833.45,144.7,0.04074,0.00013,2.80688]
[1780154815637,20.65,73833.45,144.7,0.04074,0.00013,2.80688]
[1780154815674,20.65,73833.45,144.7,0.04074,0.00013,2.80688]
[1780154815750,20.65,73833.45,144.7,0.04074,0.00013,2.80688]
[1780154816225,20.65,73839.28,144.7,0.04151,0.00013,2.85024]
[1780154817845,20.65,73837.6,144.7,0.04128,0.00013,2.83735]
[1780154818224,20.65,73837.6,144.7,0.04128,0.00013,2.83735]
[1780154818275,20.65,73837.6,144.7,0.04128,0.00013,2.83735]
[1780154818291,20.65,73837.6,144.7,0.04128,0.00013,2.83735]
[1780154818495,20.65,73837.6,144.7,0.04128,0.00013,2.83735]
[1780154818830,20.65,73832.08,144.7,0.04055,0.00013,2.79616]
[1780154819990,20.65,73831.83,144.7,0.04051,0.00013,2.79423]
[1780154825721,20.65,73836.85,144.7,0.04117,0.00013,2.83085]
[1780154828742,20.64,73843.84,144.7,0.0421,0.00014,2.88282]
[1780154829097,20.64,73843.84,144.7,0.0421,0.00014,2.88282]
[1780154829884,20.64,73844.88,144.7,0.04223,0.00014,2.89045]
[1780154832115,20.64,73849.56,144.7,0.04286,0.00014,2.92546]
[1780154835791,20.64,73857.45,144.7,0.04393,0.00014,2.98475]
[1780154840826,20.63,73852.48,144.7,0.04321,0.00014,2.94456]
[1780154842071,20.63,73850.64,144.7,0.04295,0.00014,2.93009]
[1780154842131,20.63,73850.64,144.7,0.04295,0.00014,2.93009]
[1780154842150,20.63,73850.64,144.7,0.04295,0.00014,2.93009]
[1780154842840,20.63,73840.72,144.7,0.04159,0.00013,2.85466]
[1780154844397,20.63,73840.52,144.7,0.04156,0.00013,2.85287]
[1780154845609,20.63,73840.52,144.7,0.04156,0.00013,2.85271]
[1780154848798,20.63,73840.44,144.7,0.04154,0.00013,2.85178]
[1780154850512,20.63,73837.36,144.7,0.04112,0.00013,2.82842]
[1780154851081,20.63,73842.25,144.7,0.04177,0.00013,2.8648]
[1780154853571,20.63,73841.21,144.7,0.04155,0.00013,2.85103]
[1780154857622,20.63,73838.92,144.7,0.04123,0.00013,2.83321]
[1780154857650,20.63,73838.92,144.7,0.04123,0.00013,2.83321]
[1780154857948,20.63,73846.89,144.7,0.0423,0.00014,2.89293]
[1780154860205,20.63,73852.76,144.7,0.04311,0.00014,2.93752]
[1780154863211,20.63,73852.93,144.7,0.04312,0.00014,2.9383]
[1780154869832,20.62,73857.3,144.7,0.0437,0.00014,2.97037]
[1780154871040,20.62,73847.37,144.7,0.04229,0.00014,2.89252]
[1780154871980,20.62,73847.37,144.7,0.04229,0.00014,2.89252]
[1780154877082,20.61,73843.47,144.7,0.04175,0.00013,2.86197]
[1780154882547,20.61,73844.14,144.7,0.04182,0.00014,2.86639]
[1780154888159,20.61,73844.79,144.7,0.04189,0.00014,2.87014]
[1780154893194,20.61,73843.2,144.7,0.04166,0.00013,2.85737]
[1780154898248,20.61,73844.37,144.7,0.04181,0.00014,2.86558]
[1780154905278,20.6,73843.11,144.7,0.04162,0.00013,2.85483]
[1780154908514,20.6,73842.78,144.7,0.04157,0.00013,2.85207]
[1780154914342,20.6,73839.33,144.7,0.04102,0.00013,2.81973]
[1780154919377,20.6,73839.23,144.7,0.04099,0.00013,2.81856]
[1780154925420,20.6,73842.94,144.7,0.04148,0.00013,2.8456]
[1780154931463,20.6,73841.07,144.7,0.04121,0.00013,2.83081]
[1780154936498,20.6,73839.73,144.7,0.04102,0.00013,2.82028]
[1780154938144,20.6,73839.75,144.7,0.04103,0.00013,2.82034]
[1780154943547,20.59,73838.44,144.7,0.04084,0.00013,2.81011]
[1780154949590,20.59,73838.46,144.7,0.04084,0.00013,2.80979]
[1780154956638,20.59,73838.39,144.7,0.04082,0.00013,2.80871]
[1780154961674,20.59,73838.9,144.7,0.04088,0.00013,2.8121]
[1780154966709,20.59,73839.39,144.7,0.04094,0.00013,2.81528]
[1780154971744,20.59,73839.27,144.7,0.04083,0.00013,2.80819]
[1780154982821,20.59,73839.34,144.7,0.04083,0.00013,2.80781]
[1780154987856,20.59,73841.31,144.7,0.04108,0.00013,2.822]
[1780154992891,20.58,73841.6,144.7,0.04111,0.00013,2.82365]
[1780154998933,20.58,73841.67,144.7,0.04111,0.00013,2.82355]
[1780155001789,20.58,73841.66,144.7,0.0411,0.00013,2.82337]
[1780155004891,20.58,73844.03,144.7,0.04141,0.00013,2.84068]
[1780155010010,20.58,73844.08,144.7,0.04141,0.00013,2.84029]
[1780155018069,20.58,73844.35,144.7,0.04142,0.00013,2.8413]
[1780155020288,20.58,73844.36,144.7,0.04142,0.00013,2.84112]
[1780155026125,20.57,73846.94,144.7,0.04176,0.00014,2.85978]
[1780155031160,20.57,73847.53,144.7,0.04174,0.00014,2.85752]
[1780155035886,20.57,73845.65,144.7,0.04148,0.00013,2.84306]
[1780155035927,20.57,73838.09,144.7,0.04047,0.00013,2.78633]
[1780155041234,20.57,73835.3,144.7,0.0401,0.00013,2.7657]
[1780155045803,20.57,73835.12,144.7,0.04008,0.00013,2.76437]
[1780155045834,20.57,73835.12,144.7,0.04008,0.00013,2.76437]
[1780155054333,20.57,73831.33,144.7,0.03959,0.00013,2.73662]
[1780155055732,20.57,73831.33,144.7,0.03959,0.00013,2.73662]
[1780155056348,20.57,73822.77,144.7,0.03849,0.00013,2.67443]
[1780155057485,20.57,73822.77,144.7,0.03849,0.00013,2.67443]
[1780155058358,20.57,73820.08,144.7,0.03815,0.00013,2.6552]
[1780155064014,20.57,73820.08,144.7,0.03816,0.00013,2.65587]
[1780155064405,20.57,73820.08,144.7,0.03817,0.00013,2.65621]
[1780155066422,20.58,73806.04,144.7,0.03645,0.00012,2.55739]
[1780155067761,20.58,73806.04,144.7,0.03645,0.00012,2.55739]
[1780155068500,20.58,73805.84,144.7,0.03643,0.00012,2.55632]
[1780155068641,20.58,73805.84,144.7,0.03643,0.00012,2.55632]
[1780155068952,20.58,73805.84,144.7,0.03643,0.00012,2.55632]
[1780155069020,20.58,73798.04,144.7,0.0355,0.00012,2.50249]
[1780155074478,20.58,73794.84,144.7,0.03517,0.00012,2.4832]
[1780155080906,20.58,73794.84,144.7,0.03517,0.00012,2.4832]
[1780155089583,20.6,73795.42,144.7,0.03535,0.00012,2.49389]
[1780155090936,20.6,73795.42,144.7,0.03535,0.00012,2.49389]
[1780155099890,20.61,73793.74,144.7,0.03512,0.00012,2.47925]
[1780155105697,20.62,73798.02,144.7,0.03571,0.00012,2.51354]
[1780155110023,20.62,73797.87,144.7,0.03572,0.00012,2.51371]
[1780155110089,20.62,73797.87,144.7,0.03572,0.00012,2.51371]
[1780155115767,20.63,73795.33,144.7,0.03546,0.00012,2.49908]
[1780155120802,20.64,73791.58,144.7,0.03506,0.00012,2.47559]
[1780155125837,20.64,73786.96,144.7,0.03456,0.00012,2.44667]
[1780155126904,20.64,73786.96,144.7,0.03456,0.00012,2.44667]
[1780155132886,20.65,73786.81,144.7,0.03461,0.00012,2.44913]
[1780155135907,20.65,73778.25,144.7,0.03365,0.00011,2.39322]
[1780155140942,20.66,73775.25,144.7,0.03337,0.00011,2.37627]
[1780155145977,20.67,73775.39,144.7,0.03343,0.00011,2.38023]
[1780155151013,20.68,73776.03,144.7,0.03349,0.00011,2.38213]
[1780155156048,20.68,73781.4,144.7,0.03414,0.00011,2.42076]
[1780155161085,20.69,73778.66,144.7,0.03388,0.00011,2.40511]
[1780155163341,20.69,73778.26,144.7,0.03385,0.00011,2.40354]
[1780155163408,20.69,73778.26,144.7,0.03385,0.00011,2.40354]
[1780155171155,20.71,73777.08,144.7,0.03379,0.00011,2.40005]
[1780155176190,20.71,73777.06,144.7,0.03384,0.00011,2.40266]
[1780155179211,20.72,73783.99,144.7,0.03466,0.00012,2.45074]
[1780155179429,20.72,73783.99,144.7,0.03466,0.00012,2.45074]
[1780155185253,20.72,73786.51,144.7,0.035,0.00012,2.47051]
[1780155191295,20.73,73786.82,144.7,0.03508,0.00012,2.4752]
[1780155193212,20.73,73786.82,144.7,0.03508,0.00012,2.4752]
[1780155193743,20.73,73786.81,144.7,0.03508,0.00012,2.47557]
[1780155199353,20.74,73787.0,144.7,0.03516,0.00012,2.48025]
[1780155204386,20.75,73784.7,144.7,0.03493,0.00012,2.46678]
[1780155209421,20.75,73784.09,144.7,0.0349,0.00012,2.46485]
[1780155214456,20.76,73781.0,144.7,0.03451,0.00012,2.44092]
[1780155219490,20.76,73784.56,144.7,0.03496,0.00012,2.46727]
[1780155224526,20.77,73784.13,144.7,0.03495,0.00012,2.46655]
[1780155229561,20.77,73784.74,144.7,0.03506,0.00012,2.47285]
[1780155234596,20.78,73785.01,144.7,0.03513,0.00012,2.47681]
[1780155241659,20.79,73784.91,144.7,0.03517,0.00012,2.47906]
[1780155247979,20.79,73784.94,144.7,0.0352,0.00012,2.48095]
[1780155252188,20.79,73784.82,144.7,0.03521,0.00012,2.48139]
[1780155253203,20.8,73785.42,144.7,0.0353,0.00012,2.48671]
[1780155253278,20.8,73792.65,144.7,0.03616,0.00012,2.53662]
[1780155253742,20.8,73807.69,144.7,0.038,0.00012,2.64206]
[1780155256763,20.8,73815.28,144.7,0.03896,0.00013,2.69656]
[1780155261798,20.8,73816.1,144.7,0.03907,0.00013,2.70278]
[1780155266833,20.8,73816.65,144.7,0.03914,0.00013,2.70701]
[1780155271868,20.8,73818.5,144.7,0.03931,0.00013,2.71487]
[1780155276903,20.8,73819.47,144.7,0.03943,0.00013,2.72202]
[1780155277909,20.8,73811.56,144.7,0.03843,0.00013,2.66524]
[1780155278808,20.8,73811.56,144.7,0.03843,0.00013,2.66524]
[1780155283952,20.8,73812.44,144.7,0.03855,0.00013,2.67212]
[1780155285113,20.8,73812.44,144.7,0.03855,0.00013,2.67212]
[1780155291001,20.81,73815.35,144.7,0.03893,0.00013,2.69358]
[1780155296036,20.81,73818.35,144.7,0.03932,0.00013,2.71543]
[1780155301071,20.81,73817.57,144.7,0.03922,0.00013,2.70998]
[1780155306106,20.81,73817.53,144.7,0.03922,0.00013,2.70989]
[1780155312148,20.81,73817.57,144.7,0.03923,0.00013,2.71042]
[1780155313253,20.81,73817.57,144.7,0.03923,0.00013,2.71042]
[1780155313395,20.81,73817.57,144.7,0.03923,0.00013,2.71046]
[1780155319197,20.81,73815.5,144.7,0.03897,0.00013,2.6958]
[1780155326246,20.81,73815.46,144.7,0.03897,0.00013,2.69597]
[1780155328094,20.81,73815.46,144.7,0.03897,0.00013,2.69597]
[1780155338330,20.81,73815.5,144.7,0.03891,0.00013,2.69135]
[1780155345839,20.81,73815.5,144.7,0.03891,0.00013,2.69135]
[1780155345899,20.81,73815.5,144.7,0.03891,0.00013,2.69135]
[1780155354442,20.81,73815.57,144.7,0.03894,0.00013,2.69292]
[1780155360485,20.81,73817.75,144.7,0.03923,0.00013,2.70901]
[1780155369239,20.81,73817.75,144.7,0.03923,0.00013,2.70901]
[1780155371148,20.82,73817.75,144.7,0.03923,0.00013,2.70947]
[1780155371188,20.82,73817.75,144.7,0.03923,0.00013,2.70947]
[1780155371444,20.82,73817.75,144.7,0.03923,0.00013,2.70947]
[1780155371693,20.82,73817.75,144.7,0.03924,0.00013,2.70957]
[1780155372187,20.82,73817.75,144.7,0.03924,0.00013,2.70957]
[1780155373720,20.82,73826.42,144.7,0.04036,0.00013,2.7726]
[1780155373818,20.82,73826.42,144.7,0.04036,0.00013,2.7726]
[1780155375344,20.82,73826.7,144.7,0.04039,0.00013,2.77459]
[1780155377999,20.82,73826.21,144.7,0.04033,0.00013,2.77084]
[1780155381097,20.82,73826.86,144.7,0.04041,0.00013,2.77541]
[1780155384169,20.81,73826.32,144.7,0.04033,0.00013,2.77132]
[1780155384654,20.81,73816.44,144.7,0.03906,0.00013,2.69945]
[1780155391516,20.81,73813.34,144.7,0.03867,0.00013,2.67746]
[1780155393855,20.82,73813.34,144.7,0.0386,0.00013,2.6721]
[1780155393948,20.82,73805.49,144.7,0.03762,0.00012,2.61661]
[1780155394584,20.82,73805.49,144.7,0.03762,0.00012,2.61661]
[1780155394735,20.82,73805.49,144.7,0.03762,0.00012,2.61661]
[1780155394741,20.82,73796.49,144.7,0.03653,0.00012,2.55395]
[1780155396494,20.82,73792.62,144.7,0.03607,0.00012,2.52754]
[1780155401790,20.82,73800.0,144.7,0.03699,0.00012,2.58064]
[1780155403175,20.82,73800.0,144.7,0.03699,0.00012,2.58064]
[1780155405632,20.82,73807.61,144.7,0.03794,0.00012,2.63476]
[1780155410096,20.83,73806.57,144.7,0.03782,0.00012,2.62794]
[1780155410172,20.83,73806.57,144.7,0.03782,0.00012,2.62794]
[1780155416896,20.83,73805.47,144.7,0.03772,0.00012,2.62191]
[1780155417964,20.83,73805.47,144.7,0.03772,0.00012,2.62191]
[1780155423781,20.83,73807.68,144.7,0.03801,0.00012,2.63845]
[1780155429495,20.83,73808.3,144.7,0.0381,0.00012,2.64356]
[1780155430492,20.83,73808.3,144.7,0.0381,0.00012,2.64356]
[1780155436031,20.84,73807.94,144.7,0.03808,0.00012,2.64273]
[1780155441066,20.84,73807.45,144.7,0.03804,0.00012,2.64012]
[1780155447108,20.84,73809.85,144.7,0.03835,0.00013,2.65817]
[1780155448115,20.84,73817.55,144.7,0.03933,0.00013,2.71344]
[1780155453150,20.84,73816.17,144.7,0.03908,0.00013,2.6982]
[1780155458185,20.85,73815.76,144.7,0.03904,0.00013,2.69572]
[1780155463689,20.85,73815.22,144.7,0.03898,0.00013,2.69226]
[1780155469264,20.85,73815.24,144.7,0.039,0.00013,2.69317]
[1780155474299,20.85,73815.02,144.7,0.03898,0.00013,2.69217]
[1780155479334,20.85,73814.5,144.7,0.03892,0.00013,2.68907]
[1780155488399,20.85,73814.78,144.7,0.03898,0.00013,2.69222]
[1780155493432,20.86,73812.83,144.7,0.03874,0.00013,2.67889]
[1780155502496,20.86,73812.92,144.7,0.03878,0.00013,2.68084]
[1780155503503,20.86,73801.1,144.7,0.03731,0.00012,2.59742]
[1780155508538,20.86,73804.01,144.7,0.03769,0.00012,2.61917]
[1780155513573,20.87,73802.33,144.7,0.03743,0.00012,2.60309]
[1780155518608,20.87,73802.24,144.7,0.03745,0.00012,2.60378]
[1780155521391,20.87,73802.24,144.7,0.03745,0.00012,2.60378]
[1780155526664,20.87,73797.56,144.7,0.03691,0.00012,2.57323]
[1780155530692,20.88,73790.42,144.7,0.03607,0.00012,2.52516]
[1780155532324,20.88,73790.42,144.7,0.03607,0.00012,2.52516]
[1780155534720,20.88,73779.77,144.7,0.03486,0.00012,2.45482]
[1780155536619,20.88,73779.77,144.7,0.03486,0.00012,2.45482]
[1780155541769,20.89,73779.51,144.7,0.03489,0.00012,2.45649]
[1780155548818,20.9,73779.72,144.7,0.03497,0.00012,2.46128]
[1780155553699,20.9,73780.12,144.7,0.03505,0.00012,2.46589]
[1780155559900,20.91,73780.91,144.7,0.0352,0.00012,2.47449]
[1780155564933,20.92,73781.79,144.7,0.03534,0.00012,2.48264]
[1780155565958,20.92,73781.79,144.7,0.03534,0.00012,2.48264]
[1780155571982,20.93,73782.96,144.7,0.03546,0.00012,2.48803]
[1780155577018,20.93,73786.93,144.7,0.03596,0.00012,2.51708]
[1780155583060,20.94,73787.06,144.7,0.03601,0.00012,2.52014]
[1780155588095,20.94,73780.81,144.7,0.03531,0.00012,2.47969]
[1780155594137,20.95,73781.08,144.7,0.03539,0.00012,2.48399]
[1780155598165,20.95,73774.43,144.7,0.03465,0.00011,2.441]
[1780155603201,20.96,73771.84,144.7,0.03439,0.00011,2.42624]
[1780155608241,20.97,73778.15,144.7,0.03516,0.00012,2.47082]
[1780155613276,20.97,73777.29,144.7,0.0351,0.00012,2.46721]
[1780155618315,20.98,73777.27,144.7,0.03513,0.00012,2.46928]
[1780155624357,20.98,73777.78,144.7,0.03524,0.00012,2.47528]
[1780155629392,20.99,73777.87,144.7,0.03528,0.00012,2.47794]
[1780155632854,20.99,73776.3,144.7,0.03505,0.00012,2.46318]
[1780155638455,21.0,73775.04,144.7,0.03495,0.00012,2.45729]
[1780155643490,21.0,73774.15,144.7,0.03488,0.00012,2.45344]
[1780155645803,21.01,73774.16,144.7,0.0349,0.00012,2.45436]
[1780155645906,21.01,73774.16,144.7,0.0349,0.00012,2.45436]
[1780155646357,21.01,73774.16,144.7,0.0349,0.00012,2.45436]
[1780155647385,21.01,73773.91,144.7,0.03488,0.00012,2.45311]
[1780155652555,21.01,73770.92,144.7,0.03458,0.00011,2.4357]
[1780155654842,21.02,73770.32,144.7,0.03452,0.00011,2.43261]
[1780155656709,21.02,73769.87,144.7,0.03448,0.00011,2.43007]
[1780155668667,21.03,73769.9,144.7,0.03459,0.00011,2.43619]
[1780155673702,21.04,73768.49,144.7,0.03446,0.00011,2.4291]
[1780155678737,21.04,73766.56,144.7,0.03429,0.00011,2.41871]
[1780155684779,21.05,73765.05,144.7,0.03417,0.00011,2.41164]
[1780155689814,21.06,73767.85,144.7,0.03453,0.00011,2.43262]
[1780155694477,21.06,73762.64,144.7,0.03389,0.00011,2.3943]
[1780155700891,21.08,73762.47,144.7,0.03395,0.00011,2.39803]
[1780155703912,21.08,73755.71,144.7,0.03323,0.00011,2.35558]
[1780155708947,21.09,73754.08,144.7,0.0331,0.00011,2.34803]
[1780155710198,21.09,73754.08,144.7,0.0331,0.00011,2.34803]
[1780155710609,21.09,73754.08,144.7,0.0331,0.00011,2.34803]
[1780155718809,21.1,73744.87,144.7,0.03218,0.00011,2.29398]
[1780155719332,21.1,73739.7,144.7,0.03164,0.00011,2.26199]
[1780155720028,21.11,73754.64,144.7,0.03328,0.00011,2.35879]
[1780155720924,21.11,73754.64,144.7,0.03328,0.00011,2.35879]
[1780155721431,21.11,73754.64,144.7,0.03328,0.00011,2.35879]
[1780155721522,21.11,73759.11,144.7,0.03379,0.00011,2.38845]
[1780155722301,21.11,73759.11,144.7,0.03379,0.00011,2.38845]
[1780155723443,21.11,73757.82,144.7,0.03367,0.00011,2.38135]
[1780155723918,21.11,73759.24,144.7,0.03385,0.00011,2.39196]
[1780155724060,21.12,73759.23,144.7,0.03387,0.00011,2.39321]
[1780155726447,21.12,73759.33,144.7,0.03389,0.00011,2.39439]
[1780155729095,21.12,73770.14,144.7,0.03516,0.00012,2.46784]
[1780155734129,21.13,73767.67,144.7,0.03491,0.00011,2.4534]
[1780155739165,21.14,73763.39,144.7,0.03446,0.00011,2.42726]
[1780155741708,21.14,73763.3,144.7,0.03445,0.00011,2.42714]
[1780155747221,21.15,73762.96,144.7,0.03447,0.00011,2.42814]
[1780155752256,21.15,73762.13,144.7,0.03435,0.00011,2.41962]
[1780155753675,21.15,73762.13,144.7,0.03435,0.00011,2.41962]
[1780155759305,21.16,73757.75,144.7,0.03391,0.00011,2.39422]
[1780155764340,21.17,73755.53,144.7,0.03371,0.00011,2.38231]
[1780155769375,21.17,73755.26,144.7,0.03372,0.00011,2.38318]
[1780155774410,21.18,73755.03,144.7,0.03374,0.00011,2.3843]
[1780155779445,21.19,73754.06,144.7,0.03368,0.00011,2.38063]
[1780155784480,21.19,73754.74,144.7,0.0338,0.00011,2.38763]
[1780155789515,21.2,73757.4,144.7,0.03414,0.00011,2.40744]
[1780155794549,21.21,73757.03,144.7,0.03414,0.00011,2.40743]
[1780155798031,21.21,73756.51,144.7,0.03411,0.00011,2.40549]
[1780155798583,21.21,73763.84,144.7,0.03495,0.00011,2.45423]
[1780155803622,21.22,73769.37,144.7,0.03562,0.00012,2.493]
[1780155808460,21.22,73769.64,144.7,0.03567,0.00012,2.49621]
[1780155812108,21.23,73769.53,144.7,0.03561,0.00012,2.49141]
[1780155812228,21.23,73769.53,144.7,0.03561,0.00012,2.49141]
[1780155812442,21.23,73769.53,144.7,0.03561,0.00012,2.49141]
[1780155812748,21.23,73769.53,144.7,0.03561,0.00012,2.49141]
[1780155818727,21.23,73763.36,144.7,0.03495,0.00011,2.45297]
[1780155825776,21.24,73759.81,144.7,0.03459,0.00011,2.43257]
[1780155831818,21.25,73760.86,144.7,0.03476,0.00011,2.4422]
[1780155832810,21.25,73760.86,144.7,0.03476,0.00011,2.4422]
[1780155837860,21.25,73764.3,144.7,0.0352,0.00011,2.4675]
[1780155842895,21.26,73764.63,144.7,0.03527,0.00012,2.47166]
[1780155848937,21.26,73766.76,144.7,0.03555,0.00012,2.48812]
[1780155854551,21.27,73766.45,144.7,0.03554,0.00012,2.48748]
[1780155861029,21.28,73763.71,144.7,0.03528,0.00012,2.47218]
[1780155866063,21.28,73763.78,144.7,0.03533,0.00012,2.47489]
[1780155871098,21.29,73764.05,144.7,0.03532,0.00012,2.47309]
[1780155876133,21.29,73764.79,144.7,0.03543,0.00012,2.47982]
[1780155881168,21.3,73764.72,144.7,0.03546,0.00012,2.48114]
[1780155886203,21.3,73763.83,144.7,0.03538,0.00012,2.477]
[1780155891240,21.31,73762.39,144.7,0.03525,0.00011,2.46931]
[1780155897282,21.31,73762.92,144.7,0.03535,0.00012,2.47503]
[1780155900303,21.31,73771.86,144.7,0.03641,0.00012,2.53591]
[1780155905338,21.32,73773.32,144.7,0.0366,0.00012,2.54706]
[1780155911380,21.32,73773.04,144.7,0.0366,0.00012,2.54668]
[1780155917422,21.33,73773.19,144.7,0.03664,0.00012,2.54924]
[1780155922461,21.33,73773.21,144.7,0.03667,0.00012,2.55065]
[1780155927680,21.33,73777.99,144.7,0.03725,0.00012,2.58413]
[1780155927710,21.33,73777.99,144.7,0.03725,0.00012,2.58413]
[1780155927870,21.33,73777.99,144.7,0.03725,0.00012,2.58413]
[1780155928708,21.33,73779.89,144.7,0.03749,0.00012,2.59734]
[1780155928732,21.33,73788.5,144.7,0.03854,0.00012,2.65703]
[1780155929214,21.33,73788.5,144.7,0.03854,0.00012,2.65703]
[1780155932944,21.33,73794.68,144.7,0.03923,0.00013,2.69476]
[1780155937256,21.33,73794.85,144.7,0.03926,0.00013,2.69606]
[1780155939030,21.33,73794.86,144.7,0.03926,0.00013,2.69615]
[1780155945735,21.33,73797.4,144.7,0.03958,0.00013,2.71407]
[1780155946378,21.33,73802.87,144.7,0.04027,0.00013,2.75291]
[1780155946853,21.33,73802.87,144.7,0.04027,0.00013,2.75291]
[1780155949658,21.33,73806.77,144.7,0.04077,0.00013,2.78059]
[1780155955690,21.33,73813.53,144.7,0.04163,0.00013,2.82828]
[1780155960725,21.33,73813.16,144.7,0.04156,0.00013,2.82467]
[1780155963234,21.33,73812.24,144.7,0.04144,0.00013,2.81764]
[1780155968781,21.32,73812.88,144.7,0.0415,0.00013,2.82125]
[1780155970894,21.32,73812.85,144.7,0.04149,0.00013,2.82085]
[1780155972561,21.32,73813.24,144.7,0.04154,0.00013,2.82332]
[1780155973627,21.32,73808.85,144.7,0.04096,0.00013,2.79138]
[1780155977350,21.32,73807.52,144.7,0.04078,0.00013,2.7813]
[1780155979958,21.32,73801.26,144.7,0.03998,0.00013,2.73636]
[1780155985900,21.32,73797.34,144.7,0.03948,0.00013,2.7084]
[1780155990939,21.32,73797.47,144.7,0.03949,0.00013,2.70926]
[1780155996981,21.32,73798.56,144.7,0.03955,0.00013,2.71119]
[1780156002015,21.32,73797.01,144.7,0.03935,0.00013,2.70023]
[1780156007051,21.32,73797.15,144.7,0.03937,0.00013,2.70127]
[1780156010630,21.32,73799.35,144.7,0.03965,0.00013,2.71684]
[1780156010667,21.32,73799.35,144.7,0.03965,0.00013,2.71684]
[1780156017122,21.32,73804.63,144.7,0.04032,0.00013,2.75428]
[1780156021020,21.32,73804.2,144.7,0.04026,0.00013,2.75114]
[1780156021082,21.32,73804.2,144.7,0.04026,0.00013,2.75114]
[1780156022888,21.32,73804.86,144.7,0.04035,0.00013,2.75565]
[1780156023073,21.32,73804.86,144.7,0.04035,0.00013,2.75565]
[1780156023164,21.32,73812.11,144.7,0.04128,0.00013,2.80766]
[1780156024457,21.32,73812.11,144.7,0.04128,0.00013,2.80766]
[1780156025839,21.32,73813.71,144.7,0.04149,0.00013,2.81903]
[1780156031052,21.32,73814.38,144.7,0.04157,0.00013,2.82372]
[1780156040494,21.31,73814.46,144.7,0.04153,0.00013,2.8217]
[1780156041279,21.31,73814.46,144.7,0.04153,0.00013,2.82151]
[1780156046325,21.31,73812.32,144.7,0.04123,0.00013,2.80492]
[1780156053374,21.3,73812.35,144.7,0.04113,0.00013,2.79812]
[1780156058411,21.3,73816.56,144.7,0.04167,0.00013,2.82772]
[1780156065431,21.3,73817.04,144.7,0.04172,0.00013,2.83034]
[1780156070495,21.3,73821.66,144.7,0.04229,0.00013,2.86213]
[1780156075530,21.29,73822.31,144.7,0.04235,0.00013,2.86552]
[1780156080565,21.29,73822.34,144.7,0.04233,0.00013,2.86436]
[1780156084515,21.29,73822.34,144.7,0.04232,0.00013,2.86353]
[1780156085600,21.28,73811.48,144.7,0.04088,0.00013,2.78397]
[1780156087188,21.28,73809.74,144.7,0.04065,0.00013,2.7713]
[1780156092201,21.28,73810.13,144.7,0.04069,0.00013,2.77345]
[1780156097570,21.28,73809.78,144.7,0.04063,0.00013,2.77031]
[1780156102252,21.28,73807.24,144.7,0.0403,0.00013,2.75166]
[1780156108762,21.28,73806.97,144.7,0.04025,0.00013,2.74903]
[1780156114114,21.28,73804.95,144.7,0.03991,0.00013,2.72865]
[1780156123867,21.28,73804.93,144.7,0.0399,0.00013,2.7282]
[1780156130916,21.28,73807.41,144.7,0.04021,0.00013,2.74566]
[1780156136958,21.28,73807.28,144.7,0.04019,0.00013,2.74437]
[1780156141993,21.27,73811.61,144.7,0.04074,0.00013,2.77508]
[1780156147030,21.27,73814.09,144.7,0.04105,0.00013,2.79224]
[1780156152065,21.27,73813.93,144.7,0.04102,0.00013,2.79029]
[1780156159114,21.27,73813.81,144.7,0.04098,0.00013,2.78831]
[1780156159569,21.27,73813.81,144.7,0.04098,0.00013,2.78831]
[1780156160569,21.27,73813.92,144.7,0.04099,0.00013,2.78894]
[1780156169184,21.26,73809.81,144.7,0.04044,0.00013,2.75799]
[1780156175226,21.26,73807.28,144.7,0.04002,0.00013,2.73358]
[1780156178403,21.26,73807.21,144.7,0.04001,0.00013,2.73284]
[1780156184304,21.26,73807.18,144.7,0.04,0.00013,2.73214]
[1780156189338,21.26,73807.54,144.7,0.04004,0.00013,2.73433]
[1780156195380,21.26,73808.13,144.7,0.0401,0.00013,2.73811]
[1780156200416,21.26,73808.31,144.7,0.04012,0.00013,2.73903]
[1780156210486,21.26,73808.19,144.7,0.04009,0.00013,2.73736]
[1780156216639,21.26,73808.01,144.7,0.04006,0.00013,2.73588]
[1780156217537,21.25,73795.32,144.7,0.03846,0.00012,2.64606]
[1780156222572,21.26,73790.97,144.7,0.03794,0.00012,2.61642]
[1780156228614,21.26,73791.88,144.7,0.03806,0.00012,2.62352]
[1780156232314,21.26,73791.88,144.7,0.03806,0.00012,2.62352]
[1780156234026,21.26,73791.79,144.7,0.03798,0.00012,2.61776]
[1780156240698,21.26,73789.74,144.7,0.03775,0.00012,2.60472]
[1780156243683,21.26,73789.7,144.7,0.03775,0.00012,2.60476]
[1780156246708,21.26,73789.84,144.7,0.03778,0.00012,2.60604]
[1780156246920,21.26,73789.84,144.7,0.03778,0.00012,2.60604]
[1780156247429,21.27,73789.84,144.7,0.03778,0.00012,2.60635]
[1780156253374,21.27,73789.88,144.7,0.0378,0.00012,2.60724]
[1780156258824,21.27,73789.9,144.7,0.03782,0.00012,2.6086]
[1780156262933,21.27,73789.89,144.7,0.03783,0.00012,2.60883]
[1780156269901,21.27,73790.22,144.7,0.03789,0.00012,2.61243]
[1780156275943,21.28,73790.12,144.7,0.03789,0.00012,2.61257]
[1780156280978,21.28,73790.51,144.7,0.03795,0.00012,2.61594]
[1780156292055,21.28,73790.51,144.7,0.0379,0.00012,2.61175]
[1780156298097,21.28,73790.4,144.7,0.0379,0.00012,2.61182]
[1780156305149,21.29,73790.47,144.7,0.03793,0.00012,2.61327]
[1780156309949,21.29,73790.36,144.7,0.03792,0.00012,2.61279]
[1780156310068,21.29,73790.36,144.7,0.03792,0.00012,2.61279]
[1780156310196,21.29,73790.36,144.7,0.03792,0.00012,2.61279]
[1780156310251,21.29,73790.36,144.7,0.03792,0.00012,2.61279]
[1780156310698,21.29,73795.27,144.7,0.03853,0.00012,2.64732]
[1780156310843,21.29,73795.27,144.7,0.03853,0.00012,2.64732]
[1780156315067,21.29,73800.76,144.7,0.03922,0.00013,2.68599]
[1780156320254,21.29,73800.91,144.7,0.03924,0.00013,2.68716]
[1780156325289,21.29,73800.86,144.7,0.03924,0.00013,2.68697]
[1780156330324,21.29,73800.43,144.7,0.03919,0.00013,2.68411]
[1780156331611,21.29,73799.49,144.7,0.03907,0.00013,2.67753]
[1780156332257,21.29,73799.49,144.7,0.03907,0.00013,2.67753]
[1780156332338,21.29,73811.83,144.7,0.04064,0.00013,2.7653]
[1780156333346,21.29,73819.12,144.7,0.04159,0.00013,2.81793]
[1780156333811,21.29,73819.12,144.7,0.04159,0.00013,2.81793]
[1780156334257,21.29,73819.12,144.7,0.04159,0.00013,2.81793]
[1780156339196,21.29,73823.87,144.7,0.0422,0.00013,2.85153]
[1780156341261,21.29,73824.09,144.7,0.04223,0.00013,2.85268]
[1780156344819,21.28,73823.96,144.7,0.04219,0.00013,2.85079]
[1780156346845,21.28,73829.95,144.7,0.04299,0.00014,2.89448]
[1780156347286,21.28,73829.95,144.7,0.04299,0.00014,2.89448]
[1780156347852,21.28,73831.31,144.7,0.04317,0.00014,2.9043]
[1780156353888,21.28,73837.93,144.7,0.04396,0.00014,2.94613]
[1780156353935,21.28,73837.93,144.7,0.04396,0.00014,2.94613]
[1780156354287,21.28,73837.93,144.7,0.04396,0.00014,2.94613]
[1780156355230,21.28,73844.07,144.7,0.0448,0.00014,2.99169]
[1780156355266,21.28,73844.07,144.7,0.0448,0.00014,2.99169]
[1780156356948,21.27,73847.93,144.7,0.04533,0.00014,3.02003]
[1780156358824,21.27,73843.54,144.7,0.0447,0.00014,2.98617]
[1780156360017,21.27,73842.11,144.7,0.04448,0.00014,2.9744]
[1780156360118,21.27,73849.84,144.7,0.04556,0.00014,3.03269]
[1780156363015,21.27,73851.27,144.7,0.04576,0.00014,3.0431]
[1780156368596,21.26,73856.92,144.7,0.04649,0.00014,3.0825]
[1780156369884,21.26,73856.92,144.7,0.04649,0.00014,3.0825]
[1780156371614,21.25,73849.49,144.7,0.04538,0.00014,3.02306]
[1780156373702,21.25,73848.6,144.7,0.04525,0.00014,3.01576]
[1780156373720,21.25,73848.6,144.7,0.04525,0.00014,3.01576]
[1780156374636,21.25,73859.07,144.7,0.04673,0.00015,3.09528]
[1780156376177,21.25,73859.07,144.7,0.04673,0.00015,3.09528]
[1780156379183,21.24,73865.41,144.7,0.04762,0.00015,3.14273]
[1780156384707,21.23,73866.89,144.7,0.04774,0.00015,3.14937]
[1780156389742,21.22,73868.77,144.7,0.04796,0.00015,3.16064]
[1780156391754,21.22,73868.83,144.7,0.04795,0.00015,3.16039]
[1780156396792,21.21,73862.71,144.7,0.04697,0.00015,3.10823]
[1780156400184,21.21,73862.97,144.7,0.04698,0.00015,3.10898]
[1780156400830,21.21,73863.01,144.7,0.04698,0.00015,3.10865]
[1780156402437,21.2,73855.01,144.7,0.0458,0.00014,3.04547]
[1780156403516,21.2,73853.86,144.7,0.04562,0.00014,3.0361]
[1780156406518,21.2,73853.4,144.7,0.04555,0.00014,3.03206]
[1780156411737,21.19,73853.4,144.7,0.04549,0.00014,3.02902]
[1780156419954,21.18,73853.45,144.7,0.04532,0.00014,3.01844]
[1780156425453,21.18,73853.72,144.7,0.04533,0.00014,3.01859]
[1780156431250,21.17,73851.93,144.7,0.04502,0.00014,3.00214]
[1780156437073,21.16,73851.62,144.7,0.04492,0.00014,2.99664]
[1780156442109,21.16,73851.73,144.7,0.04489,0.00014,2.99527]
[1780156447143,21.15,73849.59,144.7,0.04455,0.00014,2.97674]
[1780156453291,21.15,73849.57,144.7,0.04452,0.00014,2.97537]
[1780156460236,21.14,73849.36,144.7,0.04442,0.00014,2.96975]
[1780156465272,21.13,73849.08,144.7,0.04434,0.00014,2.96566]
[1780156470434,21.13,73849.36,144.7,0.04436,0.00014,2.96663]
[1780156474752,21.13,73849.36,144.7,0.04424,0.00014,2.95831]
[1780156479861,21.12,73850.86,144.7,0.04441,0.00014,2.96782]
[1780156480783,21.12,73856.58,144.7,0.04521,0.00014,3.01109]
[1780156486419,21.11,73856.53,144.7,0.04515,0.00014,3.00792]
[1780156487963,21.11,73857.33,144.7,0.04526,0.00014,3.0136]
[1780156493469,21.11,73856.97,144.7,0.04516,0.00014,3.00812]
[1780156498504,21.1,73858.3,144.7,0.04531,0.00014,3.01609]
[1780156504546,21.09,73858.38,144.7,0.04527,0.00014,3.01395]
[1780156504855,21.09,73858.38,144.7,0.04527,0.00014,3.01395]
[1780156505623,21.09,73859.13,144.7,0.04536,0.00014,3.01927]
[1780156506055,21.09,73859.13,144.7,0.04536,0.00014,3.01927]
[1780156511811,21.08,73863.4,144.7,0.04592,0.00014,3.04932]
[1780156517636,21.08,73861.96,144.7,0.04566,0.00014,3.03507]
[1780156522672,21.07,73861.03,144.7,0.04548,0.00014,3.02539]
[1780156527707,21.07,73861.41,144.7,0.04549,0.00014,3.02586]
[1780156530593,21.06,73861.36,144.7,0.04547,0.00014,3.02498]
[1780156532494,21.06,73861.33,146.6,0.04544,0.00014,3.02327]
[1780156537265,21.05,73858.67,146.6,0.04493,0.00014,2.99439]
[1780156542812,21.05,73856.52,146.6,0.04457,0.00014,2.97481]
[1780156545441,21.05,73854.64,146.6,0.04429,0.00014,2.96005]
[1780156545833,21.04,73842.99,146.6,0.04267,0.00014,2.87147]
[1780156547445,21.04,73842.99,146.6,0.04267,0.00014,2.87147]
[1780156547510,21.04,73842.99,146.6,0.04267,0.00014,2.87147]
[1780156548965,21.04,73843.83,146.6,0.04277,0.00014,2.87725]
[1780156552800,21.04,73850.4,146.6,0.04365,0.00014,2.92539]
[1780156552856,21.04,73850.4,146.6,0.04365,0.00014,2.92539]
[1780156555050,21.04,73850.59,146.6,0.04367,0.00014,2.92616]
[1780156561385,21.03,73851.0,146.6,0.04369,0.00014,2.92756]
[1780156566981,21.03,73850.91,146.6,0.04363,0.00014,2.9242]
[1780156572016,21.02,73851.52,146.6,0.04369,0.00014,2.92718]
[1780156577051,21.02,73850.31,146.6,0.04349,0.00014,2.9164]
[1780156583093,21.02,73849.82,146.6,0.04339,0.00014,2.91091]
[1780156585649,21.01,73849.71,146.6,0.04337,0.00014,2.90978]
[1780156586394,21.01,73850.07,146.6,0.04341,0.00014,2.91219]
[1780156592528,21.01,73850.15,146.6,0.04331,0.00014,2.90503]
[1780156598198,21.0,73843.24,146.6,0.04232,0.00014,2.85136]
[1780156599600,21.0,73843.24,146.6,0.04232,0.00014,2.85136]
[1780156605526,21.0,73843.53,146.6,0.04236,0.00014,2.85331]
[1780156610858,21.0,73843.58,146.6,0.04233,0.00014,2.85162]
[1780156610866,21.0,73843.58,146.6,0.04233,0.00014,2.85162]
[1780156611365,21.0,73843.58,146.6,0.04233,0.00014,2.85162]
[1780156617332,20.99,73843.61,146.6,0.0423,0.00014,2.85017]
[1780156626395,20.99,73843.9,146.6,0.04231,0.00014,2.85046]
[1780156635568,20.99,73843.92,146.6,0.0423,0.00014,2.84998]
[1780156642237,20.98,73843.08,146.6,0.04215,0.00014,2.84187]
[1780156642342,20.98,73843.08,146.6,0.04215,0.00014,2.84187]
[1780156642670,20.98,73843.08,146.6,0.04215,0.00014,2.84187]
[1780156642722,20.98,73835.65,146.6,0.04114,0.00013,2.78619]
[1780156642897,20.98,73835.65,146.6,0.04114,0.00013,2.78619]
[1780156643353,20.98,73835.65,146.6,0.04114,0.00013,2.78619]
[1780156643439,20.98,73835.65,146.6,0.04114,0.00013,2.78619]
[1780156643527,20.98,73813.44,146.6,0.03827,0.00013,2.62627]
[1780156644076,20.98,73813.44,146.6,0.03827,0.00013,2.62627]
[1780156644244,20.98,73813.44,146.6,0.03827,0.00013,2.62627]
[1780156644534,20.98,73806.42,146.6,0.0374,0.00012,2.57723]
[1780156647263,20.98,73806.77,146.6,0.03745,0.00012,2.58013]
[1780156651495,20.99,73806.77,146.6,0.03747,0.00012,2.58103]
[1780156652515,20.99,73806.77,146.6,0.03739,0.00012,2.57564]
[1780156657625,20.99,73806.82,146.6,0.03742,0.00012,2.57737]
[1780156662660,20.99,73805.03,146.6,0.03723,0.00012,2.56617]
[1780156667695,21.0,73803.88,146.6,0.03711,0.00012,2.55954]
[1780156674744,21.0,73804.03,146.6,0.03716,0.00012,2.56248]
[1780156679778,21.0,73804.43,146.6,0.03723,0.00012,2.56652]
[1780156680487,21.0,73804.43,146.6,0.03723,0.00012,2.56652]
[1780156685821,21.01,73805.26,146.6,0.03736,0.00012,2.57371]
[1780156690856,21.01,73805.3,146.6,0.03738,0.00012,2.5751]
[1780156692300,21.01,73805.3,146.6,0.03738,0.00012,2.5751]
[1780156703947,21.02,73808.07,146.6,0.03778,0.00012,2.59738]
[1780156708983,21.02,73811.21,146.6,0.03818,0.00013,2.62013]
[1780156714019,21.02,73810.92,146.6,0.03808,0.00012,2.61308]
[1780156720061,21.02,73811.08,146.6,0.03812,0.00012,2.61503]
[1780156726104,21.03,73810.87,146.6,0.0381,0.00012,2.61436]
[1780156728119,21.03,73818.08,146.6,0.03902,0.00013,2.66557]
[1780156733154,21.03,73818.37,146.6,0.03906,0.00013,2.66787]
[1780156734748,21.03,73818.37,146.6,0.03906,0.00013,2.66787]
[1780156743224,21.03,73816.64,146.6,0.03885,0.00013,2.65607]
[1780156745379,21.03,73816.64,151.6,0.03885,0.00013,2.65607]
[1780156745396,21.03,73816.64,151.6,0.03885,0.00013,2.65607]
[1780156746899,21.03,73816.64,151.6,0.03885,0.00013,2.65619]
[1780156757322,21.03,73818.21,151.6,0.03907,0.00013,2.66864]
[1780156763364,21.03,73817.44,151.6,0.03898,0.00013,2.66348]
[1780156767916,21.03,73817.64,151.6,0.03901,0.00013,2.66512]
[1780156773093,21.03,73817.73,151.6,0.03895,0.00013,2.66032]
[1780156775070,21.03,73817.93,151.6,0.03898,0.00013,2.66187]
[1780156777146,21.04,73817.63,151.6,0.03894,0.00013,2.65986]
[1780156778948,21.04,73817.31,151.6,0.0389,0.00013,2.65772]
[1780156783688,21.04,73813.73,151.6,0.03846,0.00013,2.63277]
[1780156783757,21.04,73813.73,151.6,0.03846,0.00013,2.63277]
[1780156783910,21.04,73813.76,151.6,0.03846,0.00013,2.63308]
[1780156785086,21.04,73813.76,151.6,0.03846,0.00013,2.63308]
[1780156790558,21.04,73813.69,151.6,0.03847,0.00013,2.63332]
[1780156795592,21.04,73812.88,151.6,0.03837,0.00013,2.62813]
[1780156797341,21.04,73812.88,151.6,0.03837,0.00013,2.62813]
[1780156797606,21.04,73822.01,151.6,0.03954,0.00013,2.69319]
[1780156798112,21.04,73822.01,151.6,0.03954,0.00013,2.69319]
[1780156798421,21.04,73822.01,151.6,0.03954,0.00013,2.69319]
[1780156801019,21.04,73824.24,151.6,0.03983,0.00013,2.70916]
[1780156806672,21.04,73828.12,151.6,0.04032,0.00013,2.73675]
[1780156810428,21.04,73828.08,151.6,0.04031,0.00013,2.73626]
[1780156811355,21.04,73827.21,151.6,0.0402,0.00013,2.7299]
[1780156812730,21.04,73826.75,151.6,0.04014,0.00013,2.72652]
[1780156816163,21.04,73825.17,151.6,0.03993,0.00013,2.71501]
[1780156817354,21.04,73825.17,151.6,0.03993,0.00013,2.71495]
[1780156818355,21.04,73825.17,151.6,0.03993,0.00013,2.71492]
[1780156818595,21.04,73825.17,151.6,0.03993,0.00013,2.71492]
[1780156819595,21.04,73825.17,151.6,0.03993,0.00013,2.71489]
[1780156824798,21.04,73825.34,151.6,0.03995,0.00013,2.71592]
[1780156825199,21.04,73825.34,151.6,0.03995,0.00013,2.71592]
[1780156829357,21.04,73825.54,151.6,0.03997,0.00013,2.71722]
[1780156832092,21.04,73825.5,151.6,0.03996,0.00013,2.71687]
[1780156838896,21.04,73815.57,151.6,0.03861,0.00013,2.64004]
[1780156839349,21.04,73815.57,151.6,0.03861,0.00013,2.64004]
[1780156844017,21.04,73811.69,151.6,0.03813,0.00012,2.61302]
[1780156849974,21.04,73811.29,151.6,0.0381,0.00012,2.61119]
[1780156853541,21.04,73811.29,151.6,0.0381,0.00012,2.61119]
[1780156859042,21.04,73803.11,151.6,0.03711,0.00012,2.55574]
[1780156862441,21.04,73797.9,151.6,0.03649,0.00012,2.52035]
[1780156868111,21.05,73798.79,151.6,0.03664,0.00012,2.52867]
[1780156870213,21.05,73796.83,151.6,0.03641,0.00012,2.51583]
[1780156872227,21.05,73794.87,151.6,0.03619,0.00012,2.5031]
[1780156873675,21.05,73795.09,151.6,0.03622,0.00012,2.50493]
[1780156879188,21.06,73794.22,151.6,0.03615,0.00012,2.50087]
[1780156885230,21.07,73789.47,151.6,0.03563,0.00012,2.47125]
[1780156890265,21.07,73789.35,151.6,0.03565,0.00012,2.47236]
[1780156895300,21.08,73786.34,151.6,0.03525,0.00012,2.44861]
[1780156896071,21.08,73786.34,151.6,0.03525,0.00012,2.44861]
[1780156901342,21.08,73786.36,151.6,0.0353,0.00012,2.45129]
[1780156903294,21.08,73786.57,151.6,0.03533,0.00012,2.45312]
[1780156903838,21.08,73786.57,151.6,0.03533,0.00012,2.45312]
[1780156908551,21.09,73785.56,151.6,0.03525,0.00012,2.44842]
[1780156911376,21.09,73796.39,151.6,0.03656,0.00012,2.52287]
[1780156911886,21.09,73796.39,151.6,0.03656,0.00012,2.52287]
[1780156919468,21.1,73794.47,151.6,0.03638,0.00012,2.51263]
[1780156924504,21.1,73788.17,151.6,0.03566,0.00012,2.47157]
[1780156925522,21.1,73788.17,151.6,0.03566,0.00012,2.47157]
[1780156930552,21.11,73785.52,151.6,0.03539,0.00012,2.45627]
[1780156933747,21.11,73784.92,151.6,0.03533,0.00012,2.4531]
[1780156939609,21.12,73784.89,151.6,0.03538,0.00012,2.45587]
[1780156944644,21.13,73788.18,151.6,0.03581,0.00012,2.48002]
[1780156949680,21.13,73785.11,151.6,0.03548,0.00012,2.4614]
[1780156955722,21.14,73784.42,151.6,0.03537,0.00012,2.45376]
[1780156960759,21.14,73783.76,151.6,0.03533,0.00012,2.45146]
[1780156966801,21.15,73782.35,151.6,0.03521,0.00012,2.44457]
[1780156968357,21.15,73782.35,151.6,0.03522,0.00012,2.445]
[1780156973850,21.16,73782.5,151.6,0.03528,0.00012,2.44854]
[1780156978886,21.16,73781.53,151.6,0.0352,0.00012,2.44415]
[1780156980187,21.16,73781.54,151.6,0.03521,0.00012,2.44464]
[1780156985936,21.17,73782.49,151.6,0.03536,0.00012,2.45343]
[1780156990971,21.18,73782.46,151.6,0.03539,0.00012,2.45518]
[1780156992310,21.18,73782.14,151.6,0.03536,0.00012,2.45343]
[1780156992338,21.18,73782.14,151.6,0.03536,0.00012,2.45343]
[1780156998016,21.18,73782.47,151.6,0.03543,0.00012,2.45718]
[1780157003055,21.19,73782.8,151.6,0.03551,0.00012,2.46204]
[1780157006293,21.19,73783.46,151.6,0.03561,0.00012,2.46756]
[1780157007083,21.19,73791.39,151.6,0.03656,0.00012,2.5215]
[1780157007231,21.19,73791.39,151.6,0.03656,0.00012,2.5215]
[1780157009469,21.19,73794.61,151.6,0.03696,0.00012,2.54401]
[1780157015140,21.2,73804.15,151.6,0.03811,0.00012,2.60769]
[1780157019529,21.2,73804.8,151.6,0.0382,0.00012,2.61267]
[1780157025209,21.21,73803.97,151.6,0.03811,0.00012,2.60779]
[1780157029554,21.21,73805.05,151.6,0.03826,0.00012,2.61576]
[1780157034567,21.21,73804.62,151.6,0.03822,0.00012,2.6135]
[1780157039579,21.21,73805.23,151.6,0.03831,0.00012,2.61862]
[1780157045092,21.21,73805.11,151.6,0.0383,0.00012,2.61845]
[1780157048371,21.22,73797.95,151.6,0.03745,0.00012,2.57049]
[1780157053406,21.22,73798.77,151.6,0.03757,0.00012,2.57711]
[1780157058444,21.22,73796.11,151.6,0.03726,0.00012,2.55978]
[1780157063479,21.22,73796.82,151.6,0.03737,0.00012,2.56574]
[1780157068514,21.23,73795.39,151.6,0.03721,0.00012,2.55699]
[1780157074113,21.23,73796.58,151.6,0.0373,0.00012,2.56043]
[1780157083619,21.24,73796.89,151.6,0.03738,0.00012,2.5649]
[1780157090725,21.24,73797.08,151.6,0.03741,0.00012,2.56706]
[1780157096710,21.24,73797.59,151.6,0.03751,0.00012,2.57249]
[1780157101745,21.25,73797.68,151.6,0.03754,0.00012,2.57417]
[1780157103758,21.25,73805.55,151.6,0.03852,0.00013,2.6292]
[1780157108793,21.25,73808.57,151.6,0.03891,0.00013,2.65088]
[1780157114050,21.25,73808.6,151.6,0.03892,0.00013,2.65146]
[1780157117058,21.25,73808.09,151.6,0.03886,0.00013,2.64815]
[1780157117190,21.25,73816.8,151.6,0.03997,0.00013,2.7099]
[1780157122892,21.25,73820.55,151.6,0.04045,0.00013,2.73651]
[1780157127927,21.25,73821.13,151.6,0.04052,0.00013,2.74038]
[1780157132962,21.25,73826.43,151.6,0.04113,0.00013,2.77233]
[1780157134440,21.25,73826.43,151.6,0.04113,0.00013,2.77218]
[1780157136452,21.25,73826.43,151.6,0.04112,0.00013,2.77205]
[1780157143045,21.24,73825.74,151.6,0.04101,0.00013,2.76601]
[1780157149087,21.24,73828.18,151.6,0.04132,0.00013,2.7829]
[1780157154122,21.24,73833.03,151.6,0.04195,0.00013,2.81727]
[1780157159159,21.24,73830.06,151.6,0.04153,0.00013,2.79455]
[1780157160477,21.24,73830.24,151.6,0.04155,0.00013,2.79568]
[1780157160489,21.24,73830.24,151.6,0.04155,0.00013,2.79568]
[1780157160644,21.24,73830.24,151.6,0.04155,0.00013,2.79568]
[1780157161173,21.24,73822.83,151.6,0.04057,0.00013,2.74182]
[1780157161426,21.24,73822.83,151.6,0.04057,0.00013,2.74182]
[1780157165334,21.24,73820.5,151.6,0.04027,0.00013,2.72484]
[1780157171824,21.23,73820.52,151.6,0.04026,0.00013,2.72453]
[1780157172732,21.23,73817.88,151.6,0.03992,0.00013,2.7055]
[1780157173633,21.23,73817.15,151.6,0.03982,0.00013,2.70025]
[1780157176207,21.23,73815.7,151.6,0.03963,0.00013,2.68987]
[1780157181665,21.23,73816.04,151.6,0.03968,0.00013,2.69221]
[1780157185803,21.23,73815.49,151.6,0.03961,0.00013,2.68823]
[1780157186084,21.23,73815.49,151.6,0.03961,0.00013,2.68823]
[1780157187417,21.23,73811.22,151.6,0.03906,0.00013,2.65799]
[1780157187424,21.23,73811.22,151.6,0.03906,0.00013,2.65799]
[1780157191729,21.23,73811.11,151.6,0.03905,0.00013,2.65735]
[1780157194838,21.23,73811.41,151.6,0.03901,0.00013,2.65391]
[1780157194985,21.23,73811.41,151.6,0.03901,0.00013,2.65391]
[1780157196566,21.23,73812.17,151.6,0.03911,0.00013,2.65932]
[1780157200182,21.23,73815.71,151.6,0.03956,0.00013,2.68449]
[1780157200328,21.23,73815.71,151.6,0.03956,0.00013,2.68449]
[1780157202484,21.23,73824.23,151.6,0.04066,0.00013,2.74541]
[1780157203118,21.23,73824.23,151.6,0.04066,0.00013,2.74541]
[1780157208503,21.23,73825.66,151.6,0.04084,0.00013,2.75485]
[1780157211924,21.23,73825.12,151.6,0.04076,0.00013,2.7507]
[1780157212125,21.23,73825.12,151.6,0.04076,0.00013,2.7507]
[1780157212201,21.23,73825.12,151.6,0.04076,0.00013,2.7507]
[1780157217567,21.23,73820.24,151.6,0.04011,0.00013,2.71493]
[1780157222602,21.23,73821.97,151.6,0.04033,0.00013,2.72701]
[1780157227637,21.23,73825.41,151.6,0.04077,0.00013,2.75117]
[1780157232672,21.23,73820.52,151.6,0.04012,0.00013,2.7155]
[1780157239988,21.23,73821.32,151.6,0.04022,0.00013,2.72092]
[1780157241805,21.22,73821.14,151.6,0.04019,0.00013,2.7194]
[1780157247777,21.22,73823.19,151.6,0.04045,0.00013,2.73346]
[1780157252812,21.22,73823.57,151.6,0.04041,0.00013,2.72988]
[1780157257862,21.22,73823.02,151.6,0.04033,0.00013,2.72559]
[1780157262497,21.22,73823.24,151.6,0.04035,0.00013,2.72678]
[1780157262529,21.22,73823.24,151.6,0.04035,0.00013,2.72678]
[1780157263517,21.22,73823.24,151.6,0.04035,0.00013,2.72671]
[1780157264616,21.22,73823.13,151.6,0.04033,0.00013,2.72584]
[1780157269931,21.22,73823.02,151.6,0.04031,0.00013,2.72461]
[1780157274966,21.22,73823.12,151.6,0.04032,0.00013,2.72497]
[1780157278694,21.22,73823.14,151.6,0.04032,0.00013,2.72497]
[1780157284029,21.22,73823.75,151.6,0.04039,0.00013,2.72886]
[1780157289064,21.22,73823.28,151.6,0.04032,0.00013,2.72513]
[1780157292343,21.22,73823.28,151.6,0.04032,0.00013,2.72513]
[1780157292715,21.22,73823.28,151.6,0.04032,0.00013,2.72513]
[1780157295837,21.21,73823.23,151.6,0.04031,0.00013,2.72437]
[1780157302155,21.21,73824.59,151.6,0.04048,0.00013,2.73361]
[1780157307177,21.21,73825.8,151.6,0.04063,0.00013,2.74197]
[1780157307181,21.21,73825.8,151.6,0.04063,0.00013,2.74197]
[1780157307234,21.21,73825.8,151.6,0.04063,0.00013,2.74197]
[1780157307253,21.21,73825.8,151.6,0.04063,0.00013,2.74197]
[1780157307330,21.21,73825.8,151.6,0.04063,0.00013,2.74197]
[1780157308229,21.21,73825.22,151.6,0.04055,0.00013,2.7377]
[1780157308330,21.21,73815.44,151.6,0.03929,0.00013,2.66778]
[1780157309934,21.21,73814.61,151.6,0.03918,0.00013,2.66194]
[1780157310280,21.21,73814.61,151.6,0.03918,0.00013,2.66194]
[1780157311353,21.21,73811.37,151.6,0.03877,0.00013,2.63915]
[1780157311223,21.21,73800.77,151.6,0.03738,0.00012,2.55981]
[1780157314284,21.21,73800.56,151.6,0.03736,0.00012,2.55877]
[1780157318456,21.22,73801.82,151.6,0.03753,0.00012,2.56831]
[1780157323835,21.22,73803.51,151.6,0.03776,0.00012,2.58123]
[1780157324340,21.22,73803.51,151.6,0.03776,0.00012,2.58123]
[1780157325703,21.22,73809.7,151.6,0.03854,0.00013,2.6247]
[1780157325861,21.22,73809.7,151.6,0.03854,0.00013,2.6247]
[1780157326479,21.22,73815.28,151.6,0.03924,0.00013,2.66409]
[1780157327298,21.22,73815.28,152.7,0.03924,0.00013,2.66409]
[1780157327495,21.22,73816.28,152.7,0.03937,0.00013,2.67122]
[1780157327686,21.22,73816.28,152.7,0.03937,0.00013,2.67122]
[1780157327702,21.22,73816.28,152.7,0.03937,0.00013,2.67122]
[1780157327911,21.22,73816.28,152.7,0.03937,0.00013,2.67122]
[1780157327960,21.22,73816.28,152.7,0.03937,0.00013,2.67122]
[1780157333377,21.22,73815.72,152.7,0.03931,0.00013,2.66748]
[1780157342440,21.22,73816.29,152.7,0.03938,0.00013,2.67183]
[1780157344558,21.22,73816.37,152.7,0.03939,0.00013,2.67243]
[1780157351503,21.22,73816.36,152.7,0.0394,0.00013,2.6726]
[1780157353440,21.22,73816.36,152.7,0.0394,0.00013,2.6726]
[1780157354039,21.22,73815.9,152.7,0.03934,0.00013,2.66937]
[1780157354149,21.22,73815.9,152.7,0.03934,0.00013,2.66937]
[1780157357975,21.22,73817.05,152.7,0.03949,0.00013,2.67762]
[1780157358976,21.22,73817.05,152.7,0.03949,0.00013,2.67766]
[1780157364595,21.22,73818.46,152.7,0.03967,0.00013,2.68778]
[1780157369630,21.22,73818.28,152.7,0.03965,0.00013,2.68652]
[1780157377686,21.22,73817.51,152.7,0.03947,0.00013,2.67533]
[1780157380866,21.22,73817.17,152.7,0.03943,0.00013,2.67296]
[1780157387137,21.22,73817.56,152.7,0.03948,0.00013,2.67583]
[1780157389897,21.22,73817.78,152.7,0.03951,0.00013,2.67746]
[1780157395812,21.22,73826.14,152.7,0.04059,0.00013,2.73683]
[1780157400852,21.22,73825.35,152.7,0.04047,0.00013,2.73071]
[1780157405887,21.22,73825.55,152.7,0.04049,0.00013,2.73172]
[1780157410923,21.22,73824.24,152.7,0.04031,0.00013,2.7219]
[1780157416965,21.22,73825.75,152.7,0.0405,0.00013,2.73228]
[1780157421638,21.22,73826.09,152.7,0.04054,0.00013,2.73435]
[1780157427036,21.22,73831.7,152.7,0.04127,0.00013,2.77423]
[1780157431339,21.21,73832.0,152.7,0.0413,0.00013,2.77593]
[1780157434507,21.21,73832.07,152.7,0.04122,0.00013,2.77022]
[1780157440127,21.21,73831.09,152.7,0.04107,0.00013,2.76192]
[1780157443379,21.21,73831.2,152.7,0.04108,0.00013,2.76245]
[1780157444499,21.21,73831.25,152.7,0.04108,0.00013,2.76267]
[1780157451204,21.21,73831.76,152.7,0.04113,0.00013,2.76527]
[1780157456239,21.2,73831.64,152.7,0.0411,0.00013,2.76371]
[1780157459826,21.2,73831.67,152.7,0.0411,0.00013,2.76352]
[1780157461575,21.2,73831.67,152.7,0.04109,0.00013,2.76339]
[1780157462032,21.2,73831.67,152.7,0.04109,0.00013,2.76339]
[1780157462085,21.2,73831.67,152.7,0.04109,0.00013,2.76339]
[1780157465118,21.2,73831.62,152.7,0.04108,0.00013,2.76249]
[1780157472351,21.2,73831.73,152.7,0.04107,0.00013,2.76224]
[1780157474405,21.2,73833.57,152.7,0.04132,0.00013,2.77548]
[1780157478188,21.2,73837.29,152.7,0.0418,0.00013,2.80196]
[1780157484435,21.19,73838.57,152.7,0.04195,0.00013,2.80998]
[1780157489470,21.19,73838.88,152.7,0.04197,0.00013,2.81127]
[1780157494505,21.19,73838.92,152.7,0.04188,0.00013,2.80466]
[1780157500573,21.19,73838.91,152.7,0.04185,0.00013,2.80348]
[1780157505608,21.18,73839.15,152.7,0.04187,0.00013,2.80434]
[1780157510643,21.18,73846.39,152.7,0.04284,0.00014,2.85688]
[1780157512134,21.18,73846.39,152.7,0.04284,0.00014,2.85688]
[1780157512678,21.18,73847.6,152.7,0.04299,0.00014,2.86536]
[1780157512679,21.18,73847.6,152.7,0.04299,0.00014,2.86536]
[1780157513001,21.18,73847.6,152.7,0.04299,0.00014,2.86536]
[1780157513342,21.18,73847.6,152.7,0.04299,0.00014,2.86536]
[1780157513348,21.18,73847.6,152.7,0.04299,0.00014,2.86536]
[1780157513669,21.18,73838.79,152.7,0.04179,0.00013,2.79999]
[1780157519230,21.18,73835.82,152.7,0.04138,0.00013,2.7775]
[1780157524485,21.18,73842.29,152.7,0.04224,0.00014,2.82428]
[1780157528304,21.17,73846.69,152.7,0.04282,0.00014,2.85601]
[1780157528971,21.17,73846.69,152.7,0.04281,0.00014,2.8555]
[1780157528994,21.17,73846.69,152.7,0.04281,0.00014,2.8555]
[1780157538846,21.17,73847.62,152.7,0.04289,0.00014,2.8598]
[1780157544667,21.16,73849.34,152.7,0.04311,0.00014,2.87182]
[1780157546011,21.16,73849.5,152.7,0.04312,0.00014,2.87219]
[1780157548946,21.16,73855.98,152.7,0.044,0.00014,2.91991]
[1780157555159,21.15,73862.31,152.7,0.04477,0.00014,2.95948]
[1780157559587,21.15,73865.71,152.7,0.04522,0.00014,2.98374]
[1780157564749,21.14,73869.44,152.7,0.04571,0.00014,3.00956]
[1780157566387,21.14,73869.35,152.7,0.04568,0.00014,3.00838]
[1780157569403,21.14,73872.65,152.7,0.04614,0.00015,3.03241]
[1780157571509,21.14,73875.68,152.7,0.04656,0.00015,3.05485]
[1780157572853,21.13,73875.25,152.7,0.04648,0.00015,3.05039]
[1780157578204,21.13,73873.44,152.7,0.04616,0.00015,3.03365]
[1780157580217,21.12,73871.89,152.7,0.04591,0.00015,3.02063]
[1780157585476,21.12,73872.17,152.7,0.04591,0.00015,3.02028]
[1780157585490,21.12,73872.17,152.7,0.04591,0.00015,3.02028]
[1780157590209,21.11,73864.34,152.7,0.04473,0.00014,2.95752]
[1780157592729,21.11,73864.5,152.7,0.04475,0.00014,2.95834]
[1780157592746,21.11,73864.5,152.7,0.04475,0.00014,2.95834]
[1780157596874,21.1,73864.53,152.7,0.04471,0.00014,2.95654]
[1780157598877,21.1,73864.51,152.7,0.04469,0.00014,2.95558]
[1780157605314,21.1,73864.92,152.7,0.0447,0.00014,2.95591]
[1780157610349,21.09,73864.77,152.7,0.04464,0.00014,2.95282]
[1780157615384,21.09,73864.81,152.7,0.04453,0.00014,2.94518]
[1780157617070,21.09,73864.99,152.7,0.04455,0.00014,2.94618]
[1780157619070,21.08,73865.17,152.7,0.04456,0.00014,2.94683]
[1780157621015,21.08,73864.86,152.7,0.0445,0.00014,2.94374]
[1780157629494,21.08,73864.87,152.7,0.04448,0.00014,2.94274]
[1780157632491,21.07,73865.33,152.7,0.0445,0.00014,2.94379]
[1780157639552,21.07,73865.25,152.7,0.04443,0.00014,2.94008]
[1780157642037,21.06,73865.59,152.7,0.04447,0.00014,2.94199]
[1780157647608,21.06,73864.75,152.7,0.04431,0.00014,2.9336]
[1780157650612,21.06,73864.86,152.7,0.04431,0.00014,2.93378]
[1780157653190,21.06,73863.92,152.7,0.04416,0.00014,2.92567]
[1780157653358,21.06,73863.92,152.7,0.04416,0.00014,2.92567]
[1780157655473,21.05,73864.57,152.7,0.04425,0.00014,2.9303]
[1780157658502,21.05,73864.68,152.7,0.04424,0.00014,2.92987]
[1780157663721,21.05,73864.74,152.7,0.04421,0.00014,2.92843]
[1780157670277,21.04,73864.73,152.7,0.0442,0.00014,2.92773]
[1780157671273,21.04,73859.04,152.7,0.04337,0.00014,2.88313]
[1780157676814,21.04,73860.18,152.7,0.04342,0.00014,2.8842]
[1780157681850,21.03,73860.43,152.7,0.04343,0.00014,2.88487]
[1780157685699,21.03,73860.43,152.7,0.04343,0.00014,2.88487]
[1780157690913,21.03,73859.19,152.7,0.04322,0.00014,2.87344]
[1780157695948,21.03,73861.05,152.7,0.04346,0.00014,2.88635]
[1780157699412,21.03,73864.22,152.7,0.0439,0.00014,2.90986]
[1780157701851,21.02,73862.46,152.7,0.04363,0.00014,2.89571]
[1780157707028,21.02,73859.72,152.7,0.04322,0.00014,2.87344]
[1780157712063,21.02,73865.15,152.7,0.04396,0.00014,2.91327]
[1780157714615,21.02,73865.2,152.7,0.04396,0.00014,2.91337]
[1780157716600,21.01,73873.86,152.7,0.04518,0.00014,2.97872]
[1780157718576,21.01,73875.36,152.7,0.04539,0.00015,2.9899]
[1780157718820,21.01,73875.36,152.7,0.04539,0.00015,2.9899]
[1780157721595,21.01,73878.28,152.7,0.04579,0.00015,3.01125]
[1780157727168,21.0,73880.13,152.7,0.046,0.00015,3.0224]
[1780157731364,21.0,73878.27,152.7,0.0457,0.00015,3.0066]
[1780157737238,20.99,73874.22,152.7,0.04498,0.00014,2.9664]
[1780157742273,20.99,73873.05,152.7,0.04478,0.00014,2.95558]
[1780157744837,20.99,73872.97,152.7,0.04476,0.00014,2.95461]
[1780157745459,20.99,73872.1,152.7,0.04463,0.00014,2.94757]
[1780157745536,20.99,73872.1,152.7,0.04463,0.00014,2.94757]
[1780157745560,20.98,73863.14,152.7,0.04335,0.00014,2.87908]
[1780157751337,20.98,73856.71,152.7,0.04244,0.00014,2.82969]
[1780157756372,20.98,73856.55,152.7,0.0424,0.00014,2.82776]
[1780157762414,20.98,73857.07,152.7,0.04246,0.00014,2.83073]
[1780157767449,20.98,73857.91,152.7,0.04256,0.00014,2.83622]
[1780157772484,20.97,73857.23,152.7,0.04245,0.00014,2.83037]
[1780157774500,20.97,73848.56,152.7,0.04126,0.00013,2.76583]
[1780157774961,20.97,73848.56,152.7,0.04126,0.00013,2.76583]
[1780157780542,20.97,73841.95,152.7,0.04038,0.00013,2.71741]
[1780157785577,20.97,73841.02,152.7,0.04026,0.00013,2.71084]
[1780157790612,20.97,73841.66,152.7,0.04035,0.00013,2.71564]
[1780157795648,20.97,73843.01,152.7,0.04045,0.00013,2.71969]
[1780157796865,20.97,73843.01,152.7,0.04045,0.00013,2.71969]
[1780157799514,20.97,73849.79,152.7,0.04135,0.00013,2.76927]
[1780157807212,20.97,73850.74,152.7,0.04147,0.00014,2.77558]
[1780157812678,20.97,73845.03,152.7,0.0407,0.00013,2.73358]
[1780157812702,20.97,73845.03,152.7,0.0407,0.00013,2.73358]
[1780157812738,20.97,73845.03,152.7,0.0407,0.00013,2.73358]
[1780157817802,20.97,73843.99,152.7,0.04056,0.00013,2.72597]
[1780157822837,20.97,73848.01,152.7,0.0411,0.00013,2.75534]
[1780157828878,20.97,73848.71,152.7,0.04118,0.00013,2.76016]
[1780157833914,20.97,73847.57,152.7,0.04103,0.00013,2.75151]
[1780157840963,20.97,73847.89,152.7,0.04106,0.00013,2.75356]
[1780157845998,20.97,73847.77,152.7,0.04104,0.00013,2.75246]
[1780157852043,20.97,73847.55,152.7,0.04093,0.00013,2.7447]
[1780157857078,20.97,73847.48,152.7,0.04092,0.00013,2.74401]
[1780157862113,20.97,73847.36,152.7,0.0409,0.00013,2.74297]
[1780157873496,20.97,73847.53,152.7,0.04092,0.00013,2.74409]
[1780157874521,20.97,73847.59,152.7,0.04092,0.00013,2.74429]
[1780157874690,20.97,73847.59,152.7,0.04092,0.00013,2.74429]
[1780157876704,20.97,73847.52,152.7,0.04091,0.00013,2.74375]
[1780157883260,20.97,73847.2,152.7,0.04086,0.00013,2.74114]
[1780157891317,20.97,73847.44,152.7,0.04089,0.00013,2.74268]
[1780157892750,20.97,73847.44,152.7,0.04089,0.00013,2.74268]
[1780157892775,20.97,73847.44,152.7,0.04089,0.00013,2.74268]
[1780157893566,20.97,73847.05,152.7,0.04084,0.00013,2.7398]
[1780157895573,20.97,73847.05,152.7,0.04084,0.00013,2.73977]
[1780157901231,20.96,73847.1,152.7,0.04084,0.00013,2.73998]
[1780157908464,20.96,73847.1,152.7,0.04084,0.00013,2.73993]
[1780157908972,20.96,73847.1,152.7,0.04084,0.00013,2.73993]
[1780157910464,20.96,73847.1,152.7,0.04084,0.00013,2.73979]
[1780157911832,20.96,73847.1,152.7,0.04084,0.00013,2.73974]
[1780157912465,20.96,73847.1,152.7,0.04076,0.00013,2.73383]
[1780157913465,20.96,73847.1,152.7,0.04075,0.00013,2.73381]
[1780157918915,20.96,73847.09,152.7,0.04075,0.00013,2.73366]
[1780157919465,20.96,73847.09,152.7,0.04075,0.00013,2.73365]
[1780157922010,20.96,73843.45,152.7,0.04027,0.00013,2.70715]
[1780157923153,20.96,73842.31,152.7,0.04012,0.00013,2.69895]
[1780157923233,20.96,73842.31,152.7,0.04012,0.00013,2.69895]
[1780157923467,20.96,73842.31,152.7,0.04012,0.00013,2.69895]
[1780157924784,20.96,73841.29,152.7,0.03999,0.00013,2.69161]
[1780157927450,20.96,73837.26,152.7,0.03946,0.00013,2.66281]
[1780157931899,20.97,73833.45,152.7,0.03898,0.00013,2.63607]
[1780157934808,20.97,73834.29,152.7,0.03909,0.00013,2.64246]
[1780157935952,20.97,73834.29,152.7,0.0391,0.00013,2.64258]
[1780157936015,20.97,73834.29,152.7,0.0391,0.00013,2.64258]
[1780157939821,20.97,73830.65,152.7,0.03864,0.00013,2.61723]
[1780157941764,20.97,73825.5,152.7,0.03799,0.00013,2.58119]
[1780157943673,20.97,73819.29,152.7,0.03722,0.00012,2.53829]
[1780157945695,20.97,73811.05,152.7,0.03623,0.00012,2.48237]
[1780157948398,20.97,73810.9,152.7,0.03622,0.00012,2.48172]
[1780157955374,20.98,73811.19,152.7,0.03628,0.00012,2.48518]
[1780157955586,20.98,73811.19,152.7,0.03628,0.00012,2.48518]
[1780157960800,20.99,73810.28,152.7,0.03623,0.00012,2.48257]
[1780157965835,20.99,73810.45,152.7,0.03628,0.00012,2.48559]
[1780157971893,21.0,73810.07,152.7,0.03626,0.00012,2.48446]
[1780157980940,21.01,73810.26,152.7,0.03629,0.00012,2.48428]
[1780157982707,21.01,73810.32,152.7,0.0363,0.00012,2.48505]
[1780157982881,21.01,73810.32,152.7,0.0363,0.00012,2.48505]
[1780157983253,21.01,73812.46,152.7,0.03657,0.00012,2.50007]
[1780157984002,21.01,73812.46,152.7,0.03657,0.00012,2.50007]
[1780157984105,21.01,73819.26,152.7,0.03741,0.00012,2.54739]
[1780157985457,21.01,73819.26,152.7,0.03741,0.00012,2.54764]
[1780157991011,21.01,73820.57,152.7,0.0376,0.00012,2.55824]
[1780157997022,21.02,73821.84,152.7,0.03778,0.00013,2.56778]
[1780158000984,21.02,73823.27,152.7,0.03798,0.00013,2.57904]
[1780158001015,21.02,73823.27,152.7,0.03798,0.00013,2.57904]
[1780158001120,21.02,73823.27,152.7,0.03798,0.00013,2.57904]
[1780158001157,21.02,73823.24,152.7,0.03798,0.00013,2.57902]
[1780158001300,21.02,73823.24,152.7,0.03798,0.00013,2.57902]
[1780158002139,21.02,73823.24,152.7,0.03798,0.00013,2.57902]
[1780158002100,21.02,73830.65,152.7,0.03892,0.00013,2.63152]
[1780158002185,21.02,73830.65,152.7,0.03892,0.00013,2.63152]
[1780158002973,21.02,73830.65,152.7,0.03892,0.00013,2.63152]
[1780158003439,21.02,73831.75,152.7,0.03907,0.00013,2.63945]
[1780158007491,21.02,73833.37,152.7,0.03928,0.00013,2.65138]
[1780158009508,21.02,73834.35,152.7,0.03941,0.00013,2.65855]
[1780158010988,21.02,73834.35,152.7,0.03941,0.00013,2.65862]
[1780158011140,21.02,73834.35,152.7,0.03941,0.00013,2.65862]
[1780158017386,21.02,73835.34,152.7,0.03955,0.00013,2.66602]
[1780158019139,21.02,73836.32,152.7,0.03968,0.00013,2.67316]
[1780158019692,21.02,73839.66,152.7,0.04012,0.00013,2.69721]
[1780158021139,21.02,73839.64,152.7,0.04011,0.00013,2.6971]
[1780158027154,21.02,73845.28,152.7,0.04084,0.00013,2.73704]
[1780158032312,21.02,73844.89,152.7,0.0407,0.00013,2.72785]
[1780158037347,21.02,73845.5,152.7,0.04078,0.00013,2.73205]
[1780158042382,21.02,73845.53,152.7,0.04078,0.00013,2.73204]
[1780158043861,21.02,73845.53,152.7,0.04078,0.00013,2.73204]
[1780158045871,21.02,73845.58,152.7,0.04078,0.00013,2.73236]
[1780158051445,21.02,73846.42,152.7,0.04089,0.00013,2.73818]
[1780158056480,21.02,73847.26,152.7,0.041,0.00013,2.74409]
[1780158061519,21.02,73847.38,152.7,0.04101,0.00013,2.7448]
[1780158066554,21.02,73848.34,152.7,0.04113,0.00013,2.75159]
[1780158072596,21.01,73848.32,152.7,0.04113,0.00013,2.75115]
[1780158078638,21.01,73845.02,152.7,0.04068,0.00013,2.72694]
[1780158083673,21.01,73846.74,152.7,0.04091,0.00013,2.73949]
[1780158091115,21.01,73848.24,152.7,0.04111,0.00013,2.75035]
[1780158091217,21.01,73848.24,152.7,0.04111,0.00013,2.75035]
[1780158091729,21.01,73841.04,152.7,0.04007,0.00013,2.69198]
[1780158095756,21.01,73827.7,152.7,0.03835,0.00013,2.59712]
[1780158096259,21.01,73827.7,152.7,0.03835,0.00013,2.59712]
[1780158101115,21.02,73823.45,152.7,0.03783,0.00013,2.56799]
[1780158101799,21.02,73816.47,152.7,0.03697,0.00012,2.52026]
[1780158105253,21.02,73815.43,152.7,0.03686,0.00012,2.51376]
[1780158110535,21.02,73815.32,152.7,0.03687,0.00012,2.5147]
[1780158112756,21.03,73815.32,152.7,0.03689,0.00012,2.51537]
[1780158112862,21.03,73815.32,152.7,0.03689,0.00012,2.51537]
[1780158117911,21.03,73814.13,152.7,0.03678,0.00012,2.50946]
[1780158122946,21.04,73814.15,152.7,0.03681,0.00012,2.51124]
[1780158127981,21.04,73807.8,152.7,0.03607,0.00012,2.46944]
[1780158128867,21.04,73807.8,152.7,0.03607,0.00012,2.46944]
[1780158134023,21.05,73806.76,152.7,0.03599,0.00012,2.4647]
[1780158136161,21.05,73806.76,152.7,0.03599,0.00012,2.4647]
[1780158138909,21.05,73806.76,152.7,0.036,0.00012,2.46547]
[1780158144095,21.06,73809.04,152.7,0.03633,0.00012,2.48388]
[1780158150137,21.06,73809.22,152.7,0.03638,0.00012,2.48714]
[1780158155172,21.07,73809.11,152.7,0.03632,0.00012,2.48244]
[1780158160207,21.07,73809.02,152.7,0.03634,0.00012,2.48351]
[1780158163774,21.07,73809.36,152.7,0.0364,0.00012,2.48649]
[1780158167770,21.08,73809.36,152.7,0.03641,0.00012,2.48747]
[1780158182329,21.08,73809.36,152.7,0.03645,0.00012,2.48972]
[1780158182536,21.08,73809.36,152.7,0.03645,0.00012,2.48972]
[1780158185947,21.09,73809.33,152.7,0.03652,0.00012,2.49358]
[1780158191447,21.1,73809.16,152.7,0.03654,0.00012,2.49426]
[1780158192797,21.1,73809.16,152.7,0.03654,0.00012,2.49426]
[1780158192819,21.1,73809.16,152.7,0.03654,0.00012,2.49426]
[1780158200498,21.1,73808.45,152.7,0.0365,0.00012,2.49211]
[1780158205056,21.11,73807.87,152.7,0.03645,0.00012,2.48938]
[1780158208081,21.11,73808.33,152.7,0.03652,0.00012,2.49313]
[1780158213601,21.11,73808.84,152.7,0.03654,0.00012,2.49336]
[1780158215472,21.12,73808.81,152.7,0.03654,0.00012,2.49346]
[1780158219949,21.12,73808.9,152.7,0.03657,0.00012,2.49496]
[1780158224203,21.12,73814.74,152.7,0.03732,0.00012,2.53656]
[1780158224207,21.12,73814.74,152.7,0.03732,0.00012,2.53656]
[1780158229713,21.13,73819.8,152.7,0.03797,0.00013,2.57314]
[1780158235200,21.13,73821.53,152.7,0.0382,0.00013,2.58585]
[1780158238403,21.13,73818.05,152.7,0.03777,0.00012,2.56207]
[1780158240867,21.13,73817.1,152.7,0.03767,0.00012,2.55611]
[1780158242053,21.13,73817.21,152.7,0.03768,0.00012,2.5571]
[1780158246801,21.13,73817.67,152.7,0.03776,0.00012,2.5613]
[1780158251867,21.14,73815.79,152.7,0.03755,0.00012,2.54953]
[1780158256903,21.14,73816.02,152.7,0.0376,0.00012,2.5522]
[1780158258110,21.14,73816.02,152.7,0.0376,0.00012,2.5522]
[1780158263952,21.14,73817.47,152.7,0.0378,0.00012,2.56367]
[1780158269729,21.14,73818.46,152.7,0.03793,0.00013,2.57095]
[1780158272371,21.15,73811.03,152.7,0.03695,0.00012,2.51484]
[1780158276471,21.15,73810.72,152.7,0.03694,0.00012,2.51407]
[1780158282081,21.15,73810.87,152.7,0.03698,0.00012,2.5167]
[1780158288125,21.16,73811.14,152.7,0.03705,0.00012,2.52011]
[1780158293338,21.16,73810.97,152.7,0.03704,0.00012,2.51971]
[1780158300209,21.17,73811.35,152.7,0.03713,0.00012,2.52459]
[1780158305244,21.17,73811.13,152.7,0.03712,0.00012,2.52431]
[1780158310280,21.17,73811.08,152.7,0.03714,0.00012,2.52519]
[1780158318335,21.18,73810.6,152.7,0.03711,0.00012,2.52382]
[1780158319908,21.18,73810.76,152.7,0.03714,0.00012,2.52517]
[1780158320048,21.18,73810.76,152.7,0.03714,0.00012,2.52517]
[1780158320350,21.18,73805.08,152.7,0.03645,0.00012,2.48659]
[1780158321472,21.18,73805.08,152.7,0.03645,0.00012,2.48659]
[1780158322466,21.18,73801.59,152.7,0.03605,0.00012,2.46402]
[1780158324415,21.19,73801.29,152.7,0.03605,0.00012,2.46423]
[1780158325933,21.19,73801.55,152.7,0.03612,0.00012,2.46822]
[1780158327470,21.2,73801.56,152.7,0.03614,0.00012,2.46939]
[1780158327521,21.2,73801.56,152.7,0.03616,0.00012,2.4705]
[1780158328653,21.2,73801.56,152.7,0.03616,0.00012,2.4705]
[1780158328683,21.2,73801.56,152.7,0.03616,0.00012,2.4705]
[1780158328755,21.21,73801.56,152.7,0.03622,0.00012,2.47375]
[1780158330631,21.21,73801.56,152.7,0.03622,0.00012,2.47375]
[1780158330719,21.21,73801.56,152.7,0.03622,0.00012,2.47375]
[1780158332605,21.22,73801.56,152.7,0.0362,0.00012,2.47141]
[1780158332706,21.22,73801.56,152.7,0.03622,0.00012,2.4725]
[1780158336711,21.22,73801.56,152.7,0.03622,0.00012,2.4725]
[1780158342930,21.64,73801.73,152.7,0.03911,0.00013,2.63209]
[1780158349184,21.7,73801.75,152.7,0.0395,0.00013,2.65388]
[1780158355276,21.77,73808.48,152.7,0.04087,0.00013,2.7285]
[1780158355276,21.77,73808.48,152.7,0.04087,0.00013,2.7285]
[1780158355408,21.86,73808.87,152.7,0.04158,0.00013,2.76682]
[1780158355766,21.86,73808.87,152.7,0.04158,0.00013,2.76682]
[1780158356342,21.86,73808.87,152.7,0.04158,0.00013,2.76682]
[1780158356444,21.86,73808.87,152.7,0.04159,0.00013,2.76734]
[1780158357291,21.86,73808.87,152.7,0.04159,0.00013,2.76734]
[1780158357392,21.87,73808.85,152.7,0.04162,0.00013,2.76877]
[1780158360223,21.87,73808.78,152.7,0.04163,0.00013,2.76931]
[1780158360324,21.87,73808.89,152.7,0.04165,0.00013,2.7706]
[1780158361203,21.87,73808.89,152.7,0.04165,0.00013,2.7706]
[1780158361347,21.87,73808.89,152.7,0.04165,0.00013,2.7706]
[1780158361449,21.87,73808.9,152.7,0.04168,0.00013,2.77224]
[1780158366205,21.88,73810.2,152.7,0.04189,0.00013,2.78347]
[1780158366303,21.88,73810.21,152.7,0.0419,0.00013,2.78404]
[1780158366819,21.88,73810.21,152.7,0.0419,0.00013,2.78404]
[1780158366949,21.88,73810.21,152.7,0.0419,0.00013,2.78404]
[1780158367405,21.88,73810.21,152.7,0.0419,0.00013,2.78404]
[1780158367506,21.88,73810.21,152.7,0.04193,0.00013,2.78559]
[1780158368052,21.88,73810.21,152.7,0.04193,0.00013,2.78559]
[1780158368520,21.89,73810.21,152.7,0.04194,0.00013,2.78608]
[1780158369943,21.89,73810.21,152.7,0.04194,0.00013,2.78608]
[1780158370277,21.89,73810.21,152.7,0.04194,0.00013,2.78608]
[1780158370358,21.89,73810.81,152.7,0.04207,0.00013,2.79344]
[1780158373172,21.9,73811.17,152.7,0.04213,0.00013,2.79648]
[1780158373273,21.9,73811.17,152.7,0.04215,0.00013,2.79742]
[1780158373562,21.9,73811.17,152.7,0.04215,0.00013,2.79742]
[1780158374390,21.9,73811.17,152.7,0.04215,0.00013,2.79742]
[1780158374491,21.9,73811.17,152.7,0.04218,0.00013,2.79895]
[1780158375406,21.9,73811.17,152.7,0.04218,0.00013,2.79895]
[1780158375507,21.9,73811.24,152.7,0.04219,0.00013,2.79992]
[1780158375635,21.9,73811.24,152.7,0.04219,0.00013,2.79992]
[1780158376442,21.9,73811.24,152.7,0.04219,0.00013,2.79992]
[1780158377342,21.91,73811.24,152.7,0.04222,0.00013,2.80144]
[1780158378639,21.91,73811.24,152.7,0.04225,0.00013,2.80296]
[1780158378931,21.91,73811.24,152.7,0.04225,0.00013,2.80296]
[1780158378953,21.91,73811.24,152.7,0.04225,0.00013,2.80296]
[1780158379054,21.92,73811.24,152.7,0.04231,0.00013,2.806]
[1780158381410,21.92,73811.24,152.7,0.04231,0.00013,2.806]
[1780158385284,21.92,73811.13,152.7,0.04233,0.00013,2.80749]
[1780158385456,21.92,73811.13,152.7,0.04233,0.00013,2.80749]
[1780158389468,21.93,73811.11,152.7,0.04236,0.00013,2.80872]
[1780158389892,21.93,73811.11,152.7,0.04236,0.00013,2.80872]
[1780158392229,21.93,73811.11,152.7,0.04231,0.00013,2.80455]
[1780158392232,21.93,73811.11,152.7,0.04231,0.00013,2.80455]
[1780158396023,21.94,73811.34,152.7,0.04237,0.00013,2.80802]
[1780158402536,21.95,73810.56,152.7,0.04232,0.00013,2.80522]
[1780158408104,21.95,73810.61,152.7,0.04238,0.00013,2.80834]
[1780158412871,21.96,73810.57,152.7,0.04241,0.00013,2.80988]
[1780158413414,21.96,73810.57,152.7,0.04241,0.00013,2.80988]
[1780158418838,21.96,73810.49,152.7,0.04242,0.00013,2.81067]
[1780158421180,21.97,73810.82,152.7,0.04252,0.00013,2.81574]
[1780158422286,21.97,73814.5,152.7,0.04302,0.00013,2.84253]
[1780158425039,21.97,73818.77,152.7,0.04361,0.00014,2.87446]
[1780158428193,21.97,73820.62,152.7,0.04388,0.00014,2.88889]
[1780158433173,21.98,73821.95,152.7,0.04409,0.00014,2.90014]
[1780158438154,21.98,73821.98,152.7,0.04413,0.00014,2.90192]
[1780158440058,21.98,73811.84,152.7,0.04277,0.00013,2.82945]
[1780158440563,21.98,73811.84,152.7,0.04277,0.00013,2.82945]
[1780158446777,21.99,73810.24,152.7,0.04261,0.00013,2.82064]
[1780158450897,22.0,73809.84,152.7,0.04258,0.00013,2.8191]
[1780158451734,22.0,73810.13,152.7,0.04256,0.00013,2.81647]
[1780158453149,22.0,73810.31,152.7,0.04259,0.00013,2.81818]
[1780158458316,22.01,73810.34,152.7,0.04264,0.00013,2.82098]
[1780158464358,22.01,73810.63,152.7,0.04273,0.00013,2.82561]
[1780158465795,22.01,73810.5,152.7,0.04272,0.00013,2.8251]
[1780158466372,22.02,73809.72,152.7,0.04262,0.00013,2.81995]
[1780158468814,22.02,73809.57,152.7,0.04266,0.00013,2.82185]
[1780158469289,22.02,73809.57,152.7,0.04266,0.00013,2.82185]
[1780158473887,22.04,73810.1,152.7,0.04287,0.00013,2.833]
[1780158474293,22.04,73810.1,152.7,0.04287,0.00013,2.833]
[1780158479465,22.06,73811.6,152.7,0.04323,0.00013,2.85234]
[1780158480049,22.06,73811.6,152.7,0.04323,0.00013,2.85234]
[1780158484496,22.08,73809.97,152.7,0.04312,0.00013,2.84635]
[1780158484529,22.08,73809.97,152.7,0.04312,0.00013,2.84635]
[1780158484567,22.08,73809.97,152.7,0.04312,0.00013,2.84635]
[1780158484595,22.08,73810.14,152.7,0.04317,0.00013,2.849]
[1780158485513,22.08,73810.14,152.7,0.04317,0.00013,2.849]
[1780158485553,22.08,73810.14,152.7,0.04318,0.00013,2.84937]
[1780158486265,22.08,73810.14,152.7,0.04318,0.00013,2.84937]
[1780158490358,22.09,73810.4,152.7,0.04326,0.00013,2.85408]
[1780158492347,22.1,73810.4,152.7,0.04334,0.00013,2.85831]
[1780158498675,22.13,73810.29,152.7,0.04349,0.00013,2.86593]
[1780158503756,22.15,73810.3,152.7,0.04367,0.00013,2.87568]
[1780158508800,22.17,73810.69,152.7,0.04385,0.00013,2.8853]
[1780158513869,22.17,73810.62,152.7,0.04387,0.00013,2.88615]
[1780158517410,22.2,73810.62,152.7,0.04396,0.00013,2.88946]
[1780158518900,22.2,73810.5,152.7,0.04399,0.00013,2.89128]
[1780158521918,22.21,73810.5,152.7,0.04402,0.00013,2.89261]
[1780158525017,22.22,73810.53,152.7,0.04412,0.00014,2.89815]
[1780158531073,22.25,73812.16,152.7,0.04452,0.00014,2.91908]
[1780158537168,22.3,73806.82,152.7,0.04416,0.00013,2.89997]
[1780158537308,22.3,73806.82,152.7,0.04416,0.00013,2.89997]
[1780158543364,22.32,73799.15,152.7,0.04328,0.00013,2.8532]
[1780158546446,22.33,73799.89,152.7,0.04346,0.00013,2.86255]
[1780158548967,22.34,73799.67,152.7,0.04351,0.00013,2.86508]
[1780158549437,22.34,73799.67,152.7,0.04351,0.00013,2.86508]
[1780158549912,22.34,73799.67,152.7,0.04353,0.00013,2.86644]
[1780158549947,22.34,73799.67,152.7,0.04353,0.00013,2.86644]
[1780158550014,22.35,73799.67,152.7,0.04356,0.00013,2.86779]
[1780158552815,22.35,73799.13,152.7,0.0435,0.00013,2.86456]
[1780158558015,22.35,73798.71,152.7,0.04348,0.00013,2.86341]
[1780158559242,22.35,73798.71,152.7,0.04348,0.00013,2.86341]
[1780158559626,22.35,73798.71,152.7,0.04348,0.00013,2.86341]
[1780158559652,22.35,73798.71,152.7,0.04348,0.00013,2.86341]
[1780158559650,22.35,73798.71,152.7,0.04348,0.00013,2.86372]
[1780158565065,22.53,73799.11,152.7,0.04477,0.00013,2.93211]
[1780158568414,22.59,73800.26,152.7,0.04538,0.00014,2.96425]
[1780158570307,22.6,73802.09,152.7,0.04568,0.00014,2.97971]
[1780158575135,22.61,73810.43,152.7,0.04687,0.00014,3.04062]
[1780158575983,22.61,73810.43,152.7,0.04687,0.00014,3.04062]
[1780158576020,22.61,73810.43,152.7,0.04687,0.00014,3.04062]
[1780158576142,22.62,73810.95,152.7,0.04696,0.00014,3.04545]
[1780158578030,22.62,73811.17,152.7,0.04699,0.00014,3.04703]
[1780158581676,22.62,73810.47,152.7,0.04689,0.00014,3.04187]
[1780158584167,22.62,73810.72,152.7,0.04692,0.00014,3.04362]
[1780158585375,22.62,73809.29,152.7,0.04672,0.00014,3.03317]
[1780158585476,22.62,73808.11,152.7,0.04656,0.00014,3.02458]
[1780158590087,22.63,73808.09,152.7,0.04664,0.00014,3.02869]
[1780158591159,22.63,73808.72,152.7,0.04675,0.00014,3.03434]
[1780158596284,22.65,73809.01,152.7,0.04691,0.00014,3.04274]
[1780158601319,22.66,73810.55,152.7,0.04722,0.00014,3.05912]
[1780158604919,22.69,73810.65,152.7,0.04747,0.00014,3.07186]
[1780158610382,22.71,73811.29,152.7,0.04767,0.00014,3.08243]
[1780158613405,22.71,73803.84,152.7,0.04669,0.00014,3.03099]
[1780158613908,22.71,73803.84,152.7,0.04669,0.00014,3.03099]
[1780158617634,22.72,73803.01,152.7,0.04663,0.00014,3.02814]
[1780158619784,22.73,73803.03,152.7,0.04666,0.00014,3.02934]
[1780158625489,22.75,73801.85,152.7,0.04665,0.00014,3.02919]
[1780158627417,22.75,73801.63,152.7,0.04664,0.00014,3.02864]
[1780158635601,22.78,73802.64,152.7,0.04687,0.00014,3.03905]
[1780158644667,22.8,73803.62,152.7,0.04718,0.00014,3.05519]
[1780158649041,22.8,73803.62,152.7,0.04718,0.00014,3.05519]
[1780158649281,22.8,73803.62,152.7,0.04718,0.00014,3.05519]
[1780158649383,22.81,73803.62,152.7,0.04728,0.00014,3.06012]
[1780158651050,22.81,73803.34,152.7,0.04724,0.00014,3.05801]
[1780158654323,22.81,73803.75,152.7,0.04729,0.00014,3.06079]
[1780158657758,22.81,73812.92,152.7,0.04858,0.00014,3.12757]
[1780158659669,22.81,73814.2,152.7,0.04876,0.00014,3.13684]
[1780158661695,22.81,73813.99,152.7,0.04872,0.00014,3.13509]
[1780158666821,22.81,73815.76,152.7,0.04895,0.00014,3.14682]
[1780158668127,22.81,73815.76,152.7,0.04895,0.00014,3.14682]
[1780158671129,22.81,73816.66,152.7,0.04907,0.00014,3.15289]
[1780158675962,22.8,73815.36,152.7,0.04886,0.00014,3.14225]
[1780158676073,22.8,73815.62,152.7,0.04889,0.00014,3.14379]
[1780158678908,22.8,73815.62,152.7,0.04889,0.00014,3.14379]
[1780158679776,22.8,73815.62,152.7,0.04889,0.00014,3.14379]
[1780158680701,22.81,73815.62,152.7,0.04894,0.00014,3.14639]
[1780158680765,22.81,73815.02,152.7,0.04887,0.00014,3.14281]
[1780158683868,22.81,73815.37,152.7,0.04891,0.00014,3.14503]
[1780158683940,22.81,73815.0,152.7,0.04886,0.00014,3.1421]
[1780158685770,22.81,73815.0,152.7,0.04886,0.00014,3.1421]
[1780158690029,22.81,73813.93,152.7,0.04874,0.00014,3.13577]
[1780158696008,22.85,73809.96,152.7,0.04839,0.00014,3.11595]
[1780158701208,22.86,73810.52,152.7,0.04852,0.00014,3.12275]
[1780158707308,22.88,73811.13,152.7,0.04871,0.00014,3.13253]
[1780158712423,22.89,73811.13,152.7,0.04882,0.00014,3.13857]
[1780158718731,22.9,73810.86,152.7,0.04887,0.00014,3.14086]
[1780158723690,22.92,73811.25,152.7,0.04902,0.00014,3.1488]
[1780158729818,22.92,73811.25,152.7,0.04904,0.00014,3.14964]
[1780158734123,22.94,73808.1,152.7,0.04875,0.00014,3.13478]
[1780158736593,22.94,73808.06,152.7,0.04876,0.00014,3.13534]
[1780158736623,22.94,73808.06,152.7,0.04876,0.00014,3.13534]
[1780158736695,22.95,73808.92,152.7,0.04892,0.00014,3.14335]
[1780158737397,22.95,73808.92,152.7,0.04892,0.00014,3.14335]
[1780158737463,22.95,73809.33,152.7,0.04897,0.00014,3.14615]
[1780158738323,22.95,73817.44,152.7,0.05016,0.00015,3.20702]
[1780158742056,22.95,73817.08,152.7,0.05015,0.00015,3.20649]
[1780158744047,22.96,73817.17,152.7,0.05019,0.00015,3.20862]
[1780158751634,22.97,73817.02,152.7,0.05024,0.00015,3.21113]
[1780158753162,22.98,73824.21,152.7,0.05125,0.00015,3.2613]
[1780158754288,22.98,73823.99,152.7,0.05123,0.00015,3.26028]
[1780158754435,22.98,73824.67,152.7,0.05135,0.00015,3.26603]
[1780158759471,22.97,73824.59,152.7,0.05129,0.00015,3.26335]
[1780158761078,22.97,73824.59,152.7,0.05129,0.00015,3.26294]
[1780158766958,22.97,73824.33,152.7,0.05122,0.00015,3.25976]
[1780158768246,22.96,73824.4,152.7,0.0512,0.00015,3.25868]
[1780158770548,22.96,73837.65,152.7,0.05316,0.00015,3.35788]
[1780158772362,22.96,73838.01,152.7,0.0532,0.00015,3.36009]
[1780158772750,22.96,73838.41,152.7,0.05325,0.00015,3.3626]
[1780158774403,22.96,73838.48,152.7,0.05327,0.00015,3.36363]
[1780158778668,22.96,73834.89,152.7,0.05277,0.00015,3.33818]
[1780158784646,22.98,73831.07,152.7,0.05227,0.00015,3.3131]
[1780158789681,22.98,73830.2,152.7,0.0522,0.00015,3.30943]
[1780158794716,22.99,73829.22,152.7,0.05211,0.00015,3.30498]
[1780158797043,22.99,73829.22,152.7,0.05211,0.00015,3.30498]
[1780158802771,23.0,73829.34,152.7,0.05223,0.00015,3.31063]
[1780158808814,23.01,73829.28,152.7,0.05229,0.00015,3.31367]
[1780158813849,23.02,73828.64,152.7,0.05216,0.00015,3.30523]
[1780158819891,23.03,73828.75,152.7,0.05224,0.00015,3.30959]
[1780158820406,23.03,73828.75,152.7,0.05224,0.00015,3.30959]
[1780158825407,23.04,73828.58,152.7,0.05227,0.00015,3.3112]
[1780158830968,23.05,73820.5,152.7,0.05115,0.00015,3.25426]
[1780158837010,23.06,73820.4,152.7,0.05122,0.00015,3.25747]
[1780158841122,23.06,73820.58,152.7,0.05128,0.00015,3.26077]
[1780158842338,23.06,73820.7,152.7,0.05131,0.00015,3.26232]
[1780158842384,23.07,73833.22,152.7,0.05321,0.00015,3.3583]
[1780158844025,23.07,73833.22,152.7,0.05321,0.00015,3.3583]
[1780158848390,23.08,73839.32,152.7,0.05427,0.00015,3.41142]
[1780158849265,23.08,73839.32,152.7,0.05427,0.00015,3.41142]
[1780158849389,23.08,73839.32,152.7,0.05427,0.00015,3.41142]
[1780158849937,23.08,73839.32,152.7,0.05427,0.00015,3.41142]
[1780158849959,23.09,73847.6,152.7,0.05556,0.00016,3.47594]
[1780158850104,23.09,73856.48,152.7,0.05697,0.00016,3.54549]
[1780158853125,23.09,73863.26,152.7,0.05807,0.00016,3.59984]
[1780158854693,23.09,73863.26,152.7,0.05807,0.00016,3.59984]
[1780158860174,23.09,73864.13,152.7,0.05823,0.00016,3.60748]
[1780158865209,23.09,73864.22,152.7,0.05825,0.00016,3.60871]
[1780158866099,23.09,73864.22,152.7,0.05825,0.00016,3.60871]
[1780158866469,23.09,73864.22,152.7,0.05825,0.00016,3.60871]
[1780158866878,23.09,73864.22,152.7,0.05825,0.00016,3.60871]
[1780158867227,23.09,73846.81,152.7,0.05548,0.00016,3.47191]
[1780158872260,23.1,73848.47,152.7,0.05568,0.00016,3.47978]
[1780158877295,23.1,73849.32,152.7,0.05584,0.00016,3.48776]
[1780158882330,23.1,73850.81,152.7,0.0561,0.00016,3.50059]
[1780158885355,23.1,73850.76,152.7,0.0561,0.00016,3.50066]
[1780158891466,23.11,73848.96,152.7,0.05585,0.00016,3.48807]
[1780158897616,23.11,73848.71,152.7,0.05583,0.00016,3.48755]
[1780158899360,23.11,73848.93,152.7,0.05588,0.00016,3.48973]
[1780158899461,23.11,73848.93,152.7,0.05588,0.00016,3.48995]
[1780158903801,23.11,73847.6,152.7,0.05562,0.00016,3.47714]
[1780158907225,23.1,73847.79,152.7,0.05559,0.00016,3.47545]
[1780158907505,23.1,73847.87,152.7,0.05559,0.00016,3.47528]
[1780158908315,23.1,73847.87,152.7,0.05559,0.00016,3.47528]
[1780158908512,23.1,73848.4,152.7,0.05568,0.00016,3.47967]
[1780158910494,23.09,73848.3,152.7,0.05564,0.00016,3.4781]
[1780158910526,23.09,73848.26,152.7,0.05562,0.00016,3.477]
[1780158913954,23.09,73848.26,152.7,0.05563,0.00016,3.47752]
[1780158914789,23.09,73848.26,152.7,0.05564,0.00016,3.47778]
[1780158914888,23.1,73850.1,152.7,0.05593,0.00016,3.49239]
[1780158916046,23.1,73850.1,152.7,0.05593,0.00016,3.49239]
[1780158916057,23.1,73850.1,152.7,0.05593,0.00016,3.49239]
[1780158920050,23.09,73855.1,152.7,0.05666,0.00016,3.52829]
[1780158920596,23.08,73861.41,152.7,0.05765,0.00016,3.57735]
[1780158923625,23.09,73870.23,152.7,0.0591,0.00016,3.64791]
[1780158930674,23.09,73874.68,152.7,0.05983,0.00017,3.68349]
[1780158935709,23.08,73876.65,152.7,0.06005,0.00017,3.69223]
[1780158940744,23.08,73877.42,152.7,0.06017,0.00017,3.6981]
[1780158944381,23.08,73877.97,152.7,0.06026,0.00017,3.70231]
[1780158949435,23.08,73879.03,152.7,0.06038,0.00017,3.70824]
[1780158953846,23.07,73878.03,152.7,0.06015,0.00017,3.69708]
[1780158953948,23.07,73869.49,152.7,0.05872,0.00016,3.62779]
[1780158955349,23.07,73867.72,152.7,0.05843,0.00016,3.6137]
[1780158959584,23.07,73863.25,152.7,0.05772,0.00016,3.57851]
[1780158964913,23.07,73860.35,152.7,0.05727,0.00016,3.55644]
[1780158969947,23.07,73859.85,152.7,0.0572,0.00016,3.55326]
[1780158971035,23.07,73859.85,152.7,0.0572,0.00016,3.55326]
[1780158976997,23.07,73859.5,152.7,0.05717,0.00016,3.55154]
[1780158982044,23.08,73859.33,152.7,0.05715,0.00016,3.55095]
[1780158982777,23.08,73859.33,152.7,0.05715,0.00016,3.55095]
[1780158983741,23.08,73854.4,152.7,0.05637,0.00016,3.5123]
[1780158985244,23.08,73851.52,152.7,0.05592,0.00016,3.49021]
[1780158985289,23.08,73851.52,152.7,0.05592,0.00016,3.49021]
[1780158986072,23.08,73851.6,152.7,0.05594,0.00016,3.49107]
[1780158986326,23.08,73851.6,152.7,0.05594,0.00016,3.49107]
[1780158990868,23.07,73850.04,152.7,0.05563,0.00016,3.47569]
[1780158991031,23.07,73850.04,152.7,0.05563,0.00016,3.47569]
[1780158991203,23.07,73846.49,152.7,0.05496,0.00016,3.44064]
[1780158991891,23.07,73846.49,152.7,0.05496,0.00016,3.44064]
[1780158992073,23.07,73846.49,152.7,0.05496,0.00016,3.44064]
[1780158993303,23.06,73843.38,152.7,0.05445,0.00015,3.41516]
[1780158993330,23.06,73843.38,152.7,0.05445,0.00015,3.41516]
[1780158993586,23.06,73843.38,152.7,0.05445,0.00015,3.41516]
[1780158998488,23.06,73841.39,152.7,0.05409,0.00015,3.39716]
[1780159004030,23.05,73841.64,152.7,0.05408,0.00015,3.39652]
[1780159007067,23.05,73841.64,152.7,0.05404,0.00015,3.39462]
[1780159007167,23.04,73841.64,152.7,0.054,0.00015,3.39273]
[1780159012253,23.05,73839.47,152.7,0.05371,0.00015,3.37828]
[1780159019303,23.06,73839.53,152.7,0.05379,0.00015,3.38192]
[1780159023923,23.06,73841.49,152.7,0.05411,0.00015,3.39835]
[1780159030091,23.07,73842.67,152.7,0.05436,0.00015,3.41039]
[1780159038089,23.07,73842.69,152.7,0.05441,0.00015,3.41301]
[1780159043471,23.08,73842.98,152.7,0.05453,0.00015,3.41886]
[1780159045261,23.08,73843.01,152.7,0.05454,0.00015,3.41949]
[1780159045485,23.08,73850.09,152.7,0.05565,0.00016,3.47478]
[1780159047499,23.09,73860.17,152.7,0.05726,0.00016,3.55439]
[1780159052534,23.09,73860.39,152.7,0.05722,0.00016,3.55022]
[1780159057569,23.09,73861.81,152.7,0.05746,0.00016,3.56224]
[1780159058326,23.09,73861.81,152.7,0.05746,0.00016,3.56224]
[1780159063754,23.09,73862.78,152.7,0.05763,0.00016,3.57064]
[1780159068326,23.09,73869.67,152.7,0.05876,0.00016,3.6258]
[1780159072675,23.09,73877.0,152.7,0.05998,0.00017,3.68477]
[1780159078027,23.09,73877.02,152.7,0.05998,0.00017,3.68473]
[1780159083124,23.09,73877.79,152.7,0.0601,0.00017,3.69068]
[1780159088787,23.09,73877.96,152.7,0.06012,0.00017,3.69166]
[1780159095495,23.09,73877.96,152.7,0.06011,0.00017,3.69144]
[1780159095560,23.09,73877.96,152.7,0.06011,0.00017,3.69144]
[1780159095596,23.09,73877.96,152.7,0.06011,0.00017,3.69127]
[1780159096385,23.09,73877.96,152.7,0.06011,0.00017,3.69127]
[1780159096764,23.09,73877.96,152.7,0.06009,0.00017,3.69017]
[1780159101887,23.09,73875.4,152.7,0.05966,0.00017,3.66946]
[1780159107921,23.09,73875.48,152.7,0.05967,0.00017,3.66996]
[1780159112956,23.09,73875.73,152.7,0.05961,0.00017,3.66502]
[1780159117992,23.09,73876.18,152.7,0.05968,0.00017,3.66856]
[1780159122971,23.09,73874.35,152.7,0.05938,0.00017,3.6538]
[1780159126052,23.09,73868.09,152.7,0.05835,0.00016,3.60378]
[1780159131207,23.09,73869.99,152.7,0.05867,0.00016,3.61918]
[1780159135192,23.09,73868.13,152.7,0.05837,0.00016,3.60462]
[1780159138949,23.09,73868.05,152.7,0.05836,0.00016,3.6043]
[1780159141318,23.09,73860.24,152.7,0.0571,0.00016,3.54262]
[1780159150198,23.09,73857.9,152.7,0.05676,0.00016,3.52579]
[1780159153645,23.09,73858.6,152.7,0.05689,0.00016,3.53204]
[1780159156030,23.1,73859.13,152.7,0.05698,0.00016,3.53655]
[1780159164320,23.1,73859.4,152.7,0.05705,0.00016,3.54013]
[1780159170362,23.1,73860.28,152.7,0.05721,0.00016,3.54793]
[1780159175397,23.1,73861.06,152.7,0.05725,0.00016,3.54799]
[1780159177411,23.1,73867.36,152.7,0.05828,0.00016,3.59818]
[1780159183095,23.11,73868.75,152.7,0.05851,0.00016,3.60976]
[1780159183127,23.11,73868.75,152.7,0.05851,0.00016,3.60976]
[1780159183136,23.11,73868.84,152.7,0.05853,0.00016,3.61055]
[1780159183609,23.11,73868.84,152.7,0.05853,0.00016,3.61055]
[1780159183698,23.1,73869.23,152.7,0.05857,0.00016,3.61265]
[1780159185830,23.1,73869.36,152.7,0.05859,0.00016,3.61372]
[1780159191509,23.1,73869.14,152.7,0.05856,0.00016,3.61217]
[1780159196544,23.1,73869.54,152.7,0.05863,0.00016,3.61557]
[1780159198558,23.1,73875.94,152.7,0.05969,0.00017,3.66675]
[1780159201210,23.1,73875.51,152.7,0.05961,0.00017,3.66324]
[1780159206410,23.1,73876.28,152.7,0.05974,0.00017,3.66925]
[1780159211649,23.1,73876.03,152.7,0.05969,0.00017,3.66696]
[1780159217691,23.1,73876.82,152.7,0.05982,0.00017,3.67312]
[1780159222726,23.1,73877.19,152.7,0.05988,0.00017,3.67592]
[1780159227761,23.1,73876.62,152.7,0.05978,0.00017,3.67111]
[1780159232796,23.1,73877.0,152.7,0.05973,0.00017,3.66715]
[1780159237832,23.1,73877.55,152.7,0.05982,0.00017,3.67145]
[1780159243352,23.1,73877.75,152.7,0.05986,0.00017,3.67297]
[1780159243395,23.1,73877.75,152.7,0.05986,0.00017,3.67297]
[1780159243411,23.1,73877.75,152.7,0.05986,0.00017,3.67297]
[1780159243412,23.1,73877.75,152.7,0.05986,0.00017,3.67297]
[1780159247254,23.1,73877.74,152.7,0.05985,0.00017,3.67272]
[1780159252938,23.1,73879.6,152.7,0.06015,0.00017,3.68744]
[1780159258866,23.1,73879.48,152.7,0.06013,0.00017,3.68621]
[1780159264015,23.1,73879.02,152.7,0.06005,0.00017,3.6822]
[1780159272074,23.1,73879.08,152.7,0.06005,0.00017,3.68234]
[1780159273861,23.1,73879.19,152.7,0.06007,0.00017,3.68319]
[1780159275489,23.1,73879.19,152.7,0.06007,0.00017,3.68315]
[1780159275499,23.1,73879.19,152.7,0.06007,0.00017,3.68315]
[1780159279265,23.1,73879.21,152.7,0.06007,0.00017,3.68313]
[1780159285114,23.1,73877.45,152.7,0.05977,0.00017,3.66876]
[1780159287848,23.1,73877.08,152.7,0.05971,0.00017,3.66572]
[1780159291426,23.1,73867.47,152.7,0.05813,0.00016,3.58897]
[1780159296524,23.1,73867.57,152.7,0.05806,0.00016,3.5836]
[1780159301278,23.1,73874.08,152.7,0.05913,0.00017,3.63601]
[1780159302645,23.1,73873.89,152.7,0.0591,0.00017,3.63451]
[1780159305225,23.1,73874.06,152.7,0.05913,0.00017,3.63592]
[1780159308674,23.1,73874.02,152.7,0.05912,0.00017,3.63562]
[1780159311422,23.1,73874.02,152.7,0.05913,0.00017,3.63572]
[1780159313362,23.1,73867.62,152.7,0.05808,0.00016,3.58481]
[1780159314899,23.1,73867.63,152.7,0.05808,0.00016,3.585]
[1780159320467,23.1,73869.1,152.7,0.05833,0.00016,3.59717]
[1780159320411,23.1,73876.22,152.7,0.05951,0.00017,3.65421]
[1780159324008,23.1,73879.68,152.7,0.06008,0.00017,3.68199]
[1780159329474,23.1,73874.45,152.7,0.05921,0.00017,3.63968]
[1780159332090,23.1,73874.12,152.7,0.05915,0.00017,3.63708]
[1780159337530,23.1,73868.4,152.7,0.05822,0.00016,3.5917]
[1780159339201,23.1,73866.6,152.7,0.05793,0.00016,3.57746]
[1780159342707,23.1,73860.05,152.7,0.05688,0.00016,3.5261]
[1780159347725,23.1,73865.75,152.7,0.05782,0.00016,3.57189]
[1780159349614,23.11,73855.1,152.7,0.05612,0.00016,3.48845]
[1780159354649,23.11,73847.04,152.7,0.05478,0.00016,3.42043]
[1780159359684,23.11,73844.35,152.7,0.0544,0.00015,3.40146]
[1780159361516,23.11,73844.35,152.7,0.0544,0.00015,3.40146]
[1780159367524,23.12,73844.12,152.7,0.05442,0.00015,3.40232]
[1780159373886,23.13,73844.56,152.7,0.05454,0.00015,3.40832]
[1780159379944,23.13,73849.24,152.7,0.0553,0.00016,3.44614]
[1780159386873,23.14,73849.02,152.7,0.05532,0.00016,3.44704]
[1780159393089,23.14,73848.91,152.7,0.05532,0.00016,3.44703]
[1780159395936,23.14,73856.64,152.7,0.05657,0.00016,3.50885]
[1780159401978,23.15,73857.57,152.7,0.0568,0.00016,3.51997]
[1780159408020,23.16,73857.05,152.7,0.05676,0.00016,3.51823]
[1780159415070,23.17,73856.98,152.7,0.05671,0.00016,3.51353]
[1780159422118,23.17,73856.66,152.7,0.05668,0.00016,3.51214]
[1780159427153,23.17,73856.76,152.7,0.05671,0.00016,3.51373]
[1780159432188,23.17,73856.38,152.7,0.05667,0.00016,3.51156]
[1780159440244,23.18,73856.25,152.7,0.05667,0.00016,3.51186]
[1780159445279,23.18,73856.4,152.7,0.05671,0.00016,3.51384]
[1780159452328,23.18,73856.6,152.7,0.05677,0.00016,3.5165]
[1780159459377,23.19,73858.36,152.7,0.05707,0.00016,3.53135]
[1780159464412,23.19,73858.9,152.7,0.05717,0.00016,3.53622]
[1780159469447,23.19,73859.05,152.7,0.05721,0.00016,3.53801]
[1780159473013,23.19,73858.94,152.7,0.0571,0.00016,3.53074]
[1780159478072,23.19,73859.31,152.7,0.05717,0.00016,3.53416]
[1780159483216,23.19,73859.11,152.7,0.05714,0.00016,3.53297]
[1780159483280,23.19,73859.11,152.7,0.05714,0.00016,3.53297]
[1780159483309,23.19,73859.11,152.7,0.05714,0.00016,3.53297]
[1780159483427,23.19,73859.11,152.7,0.05714,0.00016,3.53297]
[1780159489390,23.2,73859.11,152.7,0.05718,0.00016,3.53504]
[1780159494454,23.2,73858.98,152.7,0.05718,0.00016,3.53491]
[1780159494480,23.2,73858.98,152.7,0.05718,0.00016,3.53491]
[1780159500664,23.2,73858.96,152.7,0.0572,0.00016,3.53564]
[1780159501671,23.2,73865.93,152.7,0.05833,0.00016,3.59077]
[1780159506706,23.2,73869.31,152.7,0.05888,0.00016,3.61772]
[1780159511741,23.2,73872.18,152.7,0.05935,0.00017,3.64055]
[1780159521811,23.2,73869.95,152.7,0.05898,0.00016,3.62253]
[1780159523893,23.2,73869.82,152.7,0.05896,0.00016,3.62148]
[1780159530874,23.2,73869.11,152.7,0.05885,0.00016,3.61634]
[1780159534980,23.2,73869.48,152.7,0.05881,0.00016,3.61252]
[1780159540359,23.21,73871.45,152.7,0.05916,0.00016,3.62938]
[1780159541952,23.21,73877.53,152.7,0.06017,0.00017,3.67806]
[1780159543352,23.21,73877.53,152.7,0.06017,0.00017,3.67806]
[1780159550240,23.2,73879.89,152.7,0.06054,0.00017,3.69596]
[1780159551012,23.2,73878.68,152.7,0.06034,0.00017,3.68602]
[1780159551014,23.2,73866.71,152.7,0.05836,0.00016,3.5903]
[1780159552106,23.2,73866.71,152.7,0.05836,0.00016,3.5903]
[1780159552593,23.2,73866.71,152.7,0.05836,0.00016,3.5903]
[1780159552620,23.2,73866.71,152.7,0.05836,0.00016,3.5903]
[1780159552693,23.2,73863.37,152.7,0.05782,0.00016,3.56395]
[1780159553624,23.2,73863.37,152.7,0.05782,0.00016,3.56395]
[1780159555531,23.2,73863.45,152.7,0.05779,0.00016,3.56273]
[1780159561778,23.18,73859.72,152.7,0.05706,0.00016,3.52719]
[1780159561778,23.18,73859.72,152.7,0.05706,0.00016,3.52719]
[1780159564710,23.18,73860.43,152.7,0.05714,0.00016,3.53102]
[1780159568263,23.17,73860.57,152.7,0.05709,0.00016,3.52862]
[1780159568548,23.17,73860.57,152.7,0.05709,0.00016,3.52862]
[1780159568572,23.17,73860.57,152.7,0.05709,0.00016,3.52862]
[1780159568595,23.17,73860.57,152.7,0.05709,0.00016,3.52862]
[1780159569301,23.17,73857.96,152.7,0.05665,0.00016,3.50727]
[1780159569377,23.16,73854.69,152.7,0.05612,0.00016,3.48088]
[1780159571159,23.17,73853.17,152.7,0.05588,0.00016,3.46928]
[1780159571165,23.17,73848.25,152.7,0.05511,0.00016,3.43139]
[1780159573172,23.16,73848.01,152.7,0.05506,0.00016,3.42881]
[1780159573179,23.16,73847.92,152.7,0.05503,0.00016,3.42739]
[1780159579699,23.17,73847.78,152.7,0.05504,0.00016,3.42758]
[1780159586270,23.17,73848.29,152.7,0.05517,0.00016,3.4343]
[1780159592312,23.18,73848.29,152.7,0.05511,0.00016,3.42944]
[1780159597352,23.18,73851.86,152.7,0.0557,0.00016,3.45864]
[1780159603393,23.19,73852.99,152.7,0.05592,0.00016,3.46902]
[1780159604501,23.19,73852.99,152.7,0.05592,0.00016,3.46902]
[1780159605408,23.19,73843.74,152.7,0.05448,0.00015,3.39803]
[1780159606195,23.19,73843.74,152.7,0.05448,0.00015,3.39803]
[1780159608940,23.19,73837.72,152.7,0.05358,0.00015,3.35321]
[1780159614747,23.19,73837.64,152.7,0.05359,0.00015,3.35388]
[1780159622527,23.21,73832.89,152.7,0.05297,0.00015,3.32278]
[1780159624540,23.21,73824.92,152.7,0.0518,0.00015,3.26376]
[1780159626556,23.21,73816.84,152.7,0.05063,0.00015,3.20485]
[1780159627044,23.21,73816.84,152.7,0.05063,0.00015,3.20485]
[1780159627562,23.21,73809.72,152.7,0.04961,0.00014,3.15311]
[1780159628077,23.21,73809.72,152.7,0.04961,0.00014,3.15311]
[1780159628590,23.21,73809.72,152.7,0.04961,0.00014,3.15311]
[1780159628619,23.21,73809.72,152.7,0.04961,0.00014,3.15311]
[1780159628680,23.21,73809.72,152.7,0.04961,0.00014,3.15311]
[1780159628687,23.22,73806.88,152.7,0.04922,0.00014,3.13312]
[1780159629733,23.22,73806.88,152.7,0.04922,0.00014,3.13312]
[1780159636625,23.21,73815.67,152.7,0.05045,0.00015,3.19556]
[1780159638002,23.21,73819.35,152.7,0.05098,0.00015,3.22245]
[1780159639293,23.21,73819.29,152.7,0.05096,0.00015,3.22161]
[1780159639646,23.21,73820.89,152.7,0.05119,0.00015,3.23311]
[1780159640114,23.21,73820.89,152.7,0.05119,0.00015,3.23311]
[1780159643497,23.21,73820.89,152.7,0.05121,0.00015,3.23437]
[1780159646199,23.22,73820.82,152.7,0.05125,0.00015,3.23636]
[1780159649084,23.22,73820.69,152.7,0.05127,0.00015,3.23727]
[1780159652201,23.23,73820.12,152.7,0.05113,0.00015,3.22838]
[1780159653744,23.23,73809.48,152.7,0.04961,0.00014,3.15122]
[1780159654171,23.23,73809.48,152.7,0.04961,0.00014,3.15122]
[1780159654235,23.23,73809.48,152.7,0.04961,0.00014,3.15122]
[1780159654296,23.23,73809.48,152.7,0.04961,0.00014,3.15122]
[1780159654751,23.23,73808.33,152.7,0.04946,0.00014,3.14356]
[1780159657306,23.23,73807.56,152.7,0.04934,0.00014,3.1374]
[1780159658342,23.23,73806.94,152.7,0.04925,0.00014,3.13262]
[1780159658779,23.23,73806.6,152.7,0.04919,0.00014,3.12989]
[1780159659080,23.23,73806.6,152.7,0.04919,0.00014,3.12989]
[1780159659398,23.23,73806.6,152.7,0.04919,0.00014,3.12989]
[1780159659786,23.23,73806.89,152.7,0.04925,0.00014,3.13279]
[1780159664821,23.23,73803.82,152.7,0.04879,0.00014,3.1092]
[1780159664923,23.23,73803.82,152.7,0.04879,0.00014,3.1092]
[1780159665732,23.23,73803.82,152.7,0.04879,0.00014,3.1092]
[1780159667370,23.23,73803.39,152.7,0.04872,0.00014,3.10565]
[1780159667727,23.23,73803.39,152.7,0.04872,0.00014,3.10565]
[1780159667841,23.23,73802.9,152.7,0.04865,0.00014,3.10188]
[1780159672877,23.24,73804.43,152.7,0.04894,0.00014,3.11709]
[1780159677912,23.25,73804.56,152.7,0.04904,0.00014,3.122]
[1780159682947,23.26,73807.6,152.7,0.04955,0.00014,3.14797]
[1780159688746,23.26,73807.6,152.7,0.04955,0.00014,3.14797]
[1780159694845,23.28,73807.72,152.7,0.04972,0.00014,3.1569]
[1780159695998,23.28,73809.74,152.7,0.05003,0.00014,3.17241]
[1780159701045,23.29,73815.85,152.7,0.05099,0.00015,3.22132]
[1780159701090,23.29,73815.85,152.7,0.05099,0.00015,3.22132]
[1780159706496,23.3,73817.7,152.7,0.05133,0.00015,3.23807]
[1780159706567,23.3,73817.7,152.7,0.05133,0.00015,3.23807]
[1780159706597,23.3,73816.99,152.7,0.05123,0.00015,3.2334]
[1780159707191,23.3,73816.99,152.7,0.05123,0.00015,3.2334]
[1780159707525,23.3,73816.99,152.7,0.05123,0.00015,3.2334]
[1780159707607,23.3,73816.95,152.7,0.05122,0.00015,3.23266]
[1780159713158,23.31,73817.3,152.7,0.05125,0.00015,3.23229]
[1780159719287,23.31,73817.05,152.7,0.05122,0.00015,3.23103]
[1780159725368,23.33,73816.35,152.7,0.05124,0.00015,3.23182]
[1780159732290,23.34,73816.02,152.7,0.05128,0.00015,3.23417]
[1780159737463,23.35,73816.73,152.7,0.05144,0.00015,3.24182]
[1780159743763,23.36,73818.35,152.7,0.05175,0.00015,3.25737]
[1780159749780,23.37,73819.66,152.7,0.052,0.00015,3.2704]
[1780159754968,23.37,73819.9,152.7,0.05209,0.00015,3.27488]
[1780159760723,23.38,73820.96,152.7,0.05231,0.00015,3.28593]
[1780159765720,23.39,73821.9,152.7,0.05251,0.00015,3.29549]
[1780159769423,23.39,73821.61,152.7,0.05249,0.00015,3.29481]
[1780159774587,23.4,73826.63,152.7,0.05321,0.00015,3.32909]
[1780159779622,23.41,73827.4,152.7,0.05337,0.00015,3.33703]
[1780159784635,23.41,73828.77,152.7,0.05361,0.00015,3.34862]
[1780159789694,23.42,73828.84,152.7,0.05367,0.00015,3.35202]
[1780159794139,23.42,73828.87,152.7,0.0537,0.00015,3.35344]
[1780159799764,23.43,73829.01,152.7,0.05378,0.00015,3.35727]
[1780159805806,23.44,73829.03,152.7,0.05383,0.00015,3.35977]
[1780159810841,23.44,73829.03,152.7,0.05387,0.00015,3.3617]
[1780159815446,23.44,73829.03,152.7,0.05387,0.00015,3.3617]
[1780159820911,23.45,73827.88,152.7,0.05377,0.00015,3.35673]
[1780159821982,23.45,73827.88,152.7,0.05377,0.00015,3.35673]
[1780159823638,23.45,73827.29,152.7,0.0537,0.00015,3.35307]
[1780159829781,23.46,73826.81,152.7,0.05365,0.00015,3.35066]
[1780159835009,23.47,73824.2,152.7,0.05323,0.00015,3.32817]
[1780159841052,23.47,73823.89,152.7,0.05324,0.00015,3.32848]
[1780159846301,23.48,73824.38,152.7,0.05335,0.00015,3.33393]
[1780159853138,23.49,73824.07,152.7,0.05337,0.00015,3.3351]
[1780159854447,23.49,73824.07,152.7,0.05337,0.00015,3.3351]
[1780159860190,23.5,73824.07,152.7,0.05344,0.00015,3.33813]
[1780159865225,23.54,73824.08,152.7,0.05378,0.00015,3.35514]
[1780159871267,23.58,73824.28,152.7,0.05407,0.00015,3.36967]
[1780159877956,23.58,73824.28,152.7,0.05407,0.00015,3.36967]
[1780159884358,23.59,73823.9,152.7,0.05411,0.00015,3.37155]
[1780159888387,23.59,73823.98,152.7,0.05415,0.00015,3.37325]
[1780159890405,23.6,73816.28,152.7,0.05301,0.00015,3.31677]
[1780159895440,23.6,73814.47,152.7,0.05269,0.00015,3.29902]
[1780159900476,23.61,73814.13,152.7,0.05269,0.00015,3.29882]
[1780159902396,23.61,73814.32,152.7,0.05273,0.00015,3.3007]
[1780159908138,23.62,73814.25,152.7,0.05276,0.00015,3.30244]
[1780159914811,23.62,73814.34,152.7,0.05283,0.00015,3.30577]
[1780159920616,23.63,73815.04,152.7,0.053,0.00015,3.3144]
[1780159928673,23.64,73816.11,152.7,0.05323,0.00015,3.32564]
[1780159931693,23.64,73824.17,152.7,0.05447,0.00015,3.3871]
[1780159932902,23.64,73824.17,152.7,0.05447,0.00015,3.3871]
[1780159938936,23.65,73826.63,152.7,0.05487,0.00015,3.407]
[1780159939824,23.65,73827.24,152.7,0.05497,0.00015,3.41213]
[1780159943889,23.65,73827.26,152.7,0.055,0.00015,3.41332]
[1780159948488,23.66,73828.29,152.7,0.05518,0.00015,3.42235]
[1780159953505,23.66,73828.71,152.7,0.05517,0.00015,3.41981]
[1780159954347,23.66,73829.01,152.7,0.05522,0.00015,3.42258]
[1780159954859,23.66,73830.38,152.7,0.05544,0.00015,3.43322]
[1780159955203,23.66,73830.38,152.7,0.05544,0.00015,3.43322]
[1780159955866,23.66,73830.45,152.7,0.05543,0.00015,3.43295]
[1780159960901,23.66,73830.89,152.7,0.05552,0.00015,3.43743]
[1780159963404,23.66,73830.71,152.7,0.0555,0.00015,3.43629]
[1780159968958,23.67,73830.93,152.7,0.05557,0.00015,3.43959]
[1780159973993,23.67,73829.38,152.7,0.05535,0.00015,3.429]
[1780159979220,23.67,73831.54,152.7,0.05571,0.00015,3.44634]
[1780159988015,23.68,73831.42,152.7,0.05572,0.00015,3.44716]
[1780159993612,23.68,73831.36,152.7,0.05574,0.00015,3.44816]
[1780159999170,23.68,73829.25,152.7,0.05544,0.00015,3.43332]
[1780160004205,23.69,73829.56,152.7,0.05551,0.00015,3.43672]
[1780160011254,23.69,73829.52,152.7,0.05543,0.00015,3.43106]
[1780160016290,23.69,73830.05,152.7,0.05554,0.00015,3.43605]
[1780160021324,23.7,73831.11,152.7,0.05572,0.00015,3.44501]
[1780160026360,23.7,73830.9,152.7,0.0557,0.00015,3.44426]
[1780160031395,23.7,73830.78,152.7,0.0557,0.00015,3.44418]
[1780160036431,23.7,73828.18,152.7,0.05532,0.00015,3.42555]
[1780160042473,23.71,73828.3,152.7,0.05536,0.00015,3.42765]
[1780160047508,23.71,73828.05,152.7,0.05535,0.00015,3.42676]
[1780160054556,23.71,73828.5,152.7,0.05544,0.00015,3.43157]
[1780160059592,23.72,73828.63,152.7,0.05549,0.00015,3.43356]
[1780160064629,23.72,73830.74,152.7,0.05583,0.00015,3.45048]
[1780160069664,23.72,73830.75,152.7,0.05585,0.00015,3.45143]
[1780160074699,23.72,73829.84,152.7,0.05563,0.00015,3.43869]
[1780160081748,23.73,73829.8,152.7,0.05565,0.00015,3.43975]
[1780160087789,23.73,73829.69,152.7,0.05566,0.00015,3.4401]
[1780160093833,23.73,73829.82,152.7,0.0557,0.00015,3.44226]
[1780160098858,23.73,73830.65,152.7,0.05585,0.00015,3.4493]
[1780160105136,23.74,73831.79,152.7,0.05604,0.00016,3.45903]
[1780160110699,23.76,73832.06,152.7,0.05622,0.00016,3.46784]
[1780160115754,23.76,73832.09,152.7,0.05627,0.00016,3.47001]
[1780160121022,23.76,73831.72,152.7,0.05623,0.00016,3.46826]
[1780160127064,23.77,73831.84,152.7,0.05627,0.00016,3.47009]
[1780160133106,23.77,73832.32,152.7,0.05626,0.00016,3.46785]
[1780160138141,23.77,73832.47,152.7,0.0563,0.00016,3.46972]
[1780160143176,23.77,73832.69,152.7,0.05635,0.00016,3.47208]
[1780160148211,23.77,73832.66,152.7,0.05636,0.00016,3.47249]
[1780160153591,23.78,73831.97,152.7,0.05626,0.00016,3.46762]
[1780160159189,23.78,73832.85,152.7,0.05641,0.00016,3.4752]
[1780160165331,23.78,73832.87,152.7,0.05643,0.00016,3.47612]
[1780160171373,23.78,73833.06,152.7,0.05648,0.00016,3.4782]
[1780160177415,23.78,73833.35,152.7,0.05653,0.00016,3.481]
[1780160180813,23.78,73833.41,152.7,0.05655,0.00016,3.48174]
[1780160180837,23.78,73833.41,152.7,0.05655,0.00016,3.48174]
[1780160181132,23.78,73833.41,152.7,0.05655,0.00016,3.48174]
[1780160183507,23.78,73833.14,152.7,0.05651,0.00016,3.47987]
[1780160189460,23.79,73832.82,152.7,0.05647,0.00016,3.47801]
[1780160194535,23.79,73831.58,152.7,0.05619,0.00016,3.46241]
[1780160206619,23.79,73831.94,152.7,0.05628,0.00016,3.46661]
[1780160211654,23.79,73831.95,152.7,0.05629,0.00016,3.46722]
[1780160217056,23.79,73832.01,152.7,0.05631,0.00016,3.46799]
[1780160223739,23.8,73832.07,152.7,0.05634,0.00016,3.46937]
[1780160230788,23.8,73831.99,152.7,0.05634,0.00016,3.46945]
[1780160236485,23.8,73831.96,152.7,0.05634,0.00016,3.46962]
[1780160243879,23.8,73832.07,152.7,0.05638,0.00016,3.47134]
[1780160249061,23.8,73832.09,152.7,0.05638,0.00016,3.47177]
[1780160254924,23.8,73832.52,152.7,0.05637,0.00016,3.46897]
[1780160263835,23.81,73833.14,152.7,0.05648,0.00016,3.47437]
[1780160268925,23.81,73833.28,152.7,0.05651,0.00016,3.47622]
[1780160272147,23.81,73833.53,152.7,0.05656,0.00016,3.47858]
[1780160277553,23.81,73833.53,152.7,0.05657,0.00016,3.4787]
[1780160284159,23.81,73833.6,152.7,0.0566,0.00016,3.4806]
[1780160289194,23.82,73833.73,152.7,0.05664,0.00016,3.48213]
[1780160294232,23.82,73833.74,152.7,0.05665,0.00016,3.48272]
[1780160304301,23.82,73834.33,152.7,0.05676,0.00016,3.4882]
[1780160314372,23.82,73833.84,152.7,0.0566,0.00016,3.47854]
[1780160317494,23.82,73833.84,152.7,0.0566,0.00016,3.47854]
[1780160318517,23.82,73833.84,152.7,0.0566,0.00016,3.47854]
[1780160324442,23.82,73833.66,152.7,0.05659,0.00016,3.4781]
[1780160329478,23.83,73833.93,152.7,0.05664,0.00016,3.48062]
[1780160334513,23.83,73835.34,152.7,0.05688,0.00016,3.49183]
[1780160339548,23.83,73834.56,152.7,0.05676,0.00016,3.48631]
[1780160346597,23.83,73834.06,152.7,0.0567,0.00016,3.48314]
[1780160355660,23.83,73834.35,152.7,0.05676,0.00016,3.4862]
[1780160361702,23.83,73834.17,152.7,0.05674,0.00016,3.4854]
[1780160367745,23.84,73833.52,152.7,0.05666,0.00016,3.48114]
[1780160372779,23.84,73833.96,152.7,0.05663,0.00016,3.47821]
[1780160380129,23.84,73834.0,152.7,0.05665,0.00016,3.47884]
[1780160385869,23.84,73834.0,152.7,0.05667,0.00016,3.47993]
[1780160395940,23.84,73834.0,152.7,0.05669,0.00016,3.48102]
[1780160400975,23.84,73833.85,152.7,0.05668,0.00016,3.48042]
[1780160401967,23.84,73833.85,152.7,0.05668,0.00016,3.48042]
[1780160403386,23.85,73831.22,152.7,0.05627,0.00016,3.46055]
[1780160403392,23.85,73822.72,152.7,0.05497,0.00015,3.39658]
[1780160408027,23.85,73829.1,152.7,0.05597,0.00015,3.44564]
[1780160409839,23.85,73829.2,152.7,0.05599,0.00015,3.44657]
[1780160413106,23.85,73822.73,152.7,0.05501,0.00015,3.39849]
[1780160415181,23.85,73822.5,152.7,0.05498,0.00015,3.39727]
[1780160415243,23.85,73822.5,152.7,0.05498,0.00015,3.39727]
[1780160420476,23.86,73818.73,152.7,0.05444,0.00015,3.37045]
[1780160426153,23.86,73817.0,152.7,0.05422,0.00015,3.3598]
[1780160427320,23.86,73817.0,152.7,0.05422,0.00015,3.3598]
[1780160427346,23.86,73817.0,152.7,0.05422,0.00015,3.3598]
[1780160427373,23.86,73817.0,152.7,0.05422,0.00015,3.3598]
[1780160427474,23.86,73816.96,152.7,0.05422,0.00015,3.35983]
[1780160428570,23.86,73816.96,152.7,0.05422,0.00015,3.35983]
[1780160428671,23.86,73816.75,152.7,0.05417,0.00015,3.35756]
[1780160431354,23.86,73815.97,152.7,0.05407,0.00015,3.35241]
[1780160431401,23.86,73815.97,152.7,0.05407,0.00015,3.35241]
[1780160431428,23.86,73815.97,152.7,0.05407,0.00015,3.35241]
[1780160431541,23.86,73815.97,152.7,0.05407,0.00015,3.35241]
[1780160431577,23.86,73815.3,152.7,0.05388,0.00015,3.34107]
[1780160432492,23.86,73815.3,152.7,0.05388,0.00015,3.34107]
[1780160432572,23.86,73810.39,152.7,0.05313,0.00015,3.30406]
[1780160433904,23.86,73808.77,152.7,0.0529,0.00015,3.29254]
[1780160433907,23.86,73808.77,152.7,0.0529,0.00015,3.29254]
[1780160433918,23.86,73808.77,152.7,0.05291,0.00015,3.29296]
[1780160435071,23.86,73808.77,152.7,0.05291,0.00015,3.29296]
[1780160435958,23.86,73808.69,152.7,0.05288,0.00015,3.29177]
[1780160436224,23.86,73808.73,152.7,0.05288,0.00015,3.29147]
[1780160442266,23.87,73808.61,152.7,0.05291,0.00015,3.29311]
[1780160447301,23.87,73808.59,152.7,0.05295,0.00015,3.29505]
[1780160453343,23.88,73808.66,152.7,0.05301,0.00015,3.29802]
[1780160461399,23.89,73819.41,152.7,0.05469,0.00015,3.38093]
[1780160461871,23.89,73819.41,152.7,0.05469,0.00015,3.38093]
[1780160467086,23.89,73826.43,152.7,0.05578,0.00015,3.43464]
[1780160472478,23.89,73827.9,152.7,0.05603,0.00015,3.44686]
[1780160477513,23.9,73828.07,152.7,0.05608,0.00015,3.44899]
[1780160483555,23.9,73828.56,152.7,0.05617,0.00016,3.4537]
[1780160489597,23.9,73827.83,152.7,0.05608,0.00015,3.44919]
[1780160494632,23.9,73827.25,152.7,0.05591,0.00015,3.43891]
[1780160500795,23.91,73827.3,152.7,0.05593,0.00015,3.44002]
[1780160506716,23.91,73827.66,152.7,0.05602,0.00015,3.44419]
[1780160512782,23.91,73827.72,152.7,0.05605,0.00015,3.44571]
[1780160517817,23.92,73827.69,152.7,0.05606,0.00015,3.44636]
[1780160522852,23.92,73828.01,152.7,0.05613,0.00015,3.44965]
[1780160527888,23.92,73827.44,152.7,0.05606,0.00015,3.44621]
[1780160532923,23.92,73828.62,152.7,0.05626,0.00016,3.45599]
[1780160538094,23.93,73833.72,152.7,0.05707,0.00016,3.49534]
[1780160538130,23.93,73827.37,152.7,0.05608,0.00015,3.44732]
[1780160539420,23.93,73827.37,152.7,0.05608,0.00015,3.44732]
[1780160539802,23.93,73821.07,152.7,0.05512,0.00015,3.40015]
[1780160545010,23.93,73825.01,152.7,0.05575,0.00015,3.43104]
[1780160550440,23.93,73827.47,152.7,0.05615,0.00015,3.45037]
[1780160556084,23.93,73832.84,152.7,0.0569,0.00016,3.48517]
[1780160561119,23.94,73832.83,152.7,0.05691,0.00016,3.48567]
[1780160565494,23.94,73839.99,152.7,0.05805,0.00016,3.54073]
[1780160571189,23.94,73845.09,152.7,0.05886,0.00016,3.57993]
[1780160576224,23.94,73847.58,152.7,0.05926,0.00016,3.59887]
[1780160581259,23.94,73843.06,152.7,0.05853,0.00016,3.56372]
[1780160585413,23.94,73844.04,152.7,0.05868,0.00016,3.57121]
[1780160585470,23.94,73844.04,152.7,0.05868,0.00016,3.57118]
[1780160588530,23.93,73844.04,152.7,0.05866,0.00016,3.57013]
[1780160593721,23.92,73842.75,152.7,0.05832,0.00016,3.554]
[1780160593958,23.91,73842.75,152.7,0.0583,0.00016,3.55298]
[1780160594180,23.91,73842.75,152.7,0.0583,0.00016,3.55298]
[1780160594206,23.91,73842.75,152.7,0.0583,0.00016,3.55298]
[1780160599635,23.9,73842.75,152.7,0.05824,0.00016,3.54994]
[1780160599729,23.9,73842.75,152.7,0.05818,0.00016,3.54692]
[1780160606528,23.9,73843.04,152.7,0.05822,0.00016,3.54924]
[1780160612798,23.9,73842.79,152.7,0.05808,0.00016,3.54056]
[1780160621314,23.9,73842.9,152.7,0.0581,0.00016,3.54157]
[1780160627584,23.9,73843.45,152.7,0.0582,0.00016,3.54608]
[1780160631365,23.9,73846.52,152.7,0.05869,0.00016,3.56979]
[1780160637654,23.9,73846.12,152.7,0.05863,0.00016,3.56663]
[1780160642689,23.9,73846.78,152.7,0.05873,0.00016,3.57161]
[1780160647725,23.9,73842.36,152.7,0.05802,0.00016,3.53749]
[1780160649487,23.9,73842.36,152.7,0.05802,0.00016,3.53749]
[1780160649519,23.9,73842.36,152.7,0.05802,0.00016,3.53749]
[1780160654774,23.9,73844.01,152.7,0.05828,0.00016,3.55015]
[1780160659809,23.9,73843.63,152.7,0.05822,0.00016,3.54715]
[1780160664845,23.9,73843.78,152.7,0.05824,0.00016,3.54822]
[1780160669880,23.9,73843.78,152.7,0.05824,0.00016,3.54811]
[1780160673999,23.9,73844.99,152.7,0.05833,0.00016,3.55044]
[1780160675830,23.9,73845.28,152.7,0.05838,0.00016,3.55265]
[1780160676544,23.9,73840.04,152.7,0.05754,0.00016,3.5124]
[1780160676930,23.9,73826.23,152.7,0.05539,0.00015,3.40769]
[1780160678820,23.9,73828.36,152.7,0.05571,0.00015,3.42374]
[1780160684969,23.9,73830.17,152.7,0.05601,0.00015,3.43823]
[1780160691027,23.9,73829.74,152.7,0.05597,0.00015,3.43627]
[1780160696063,23.9,73828.97,152.7,0.05587,0.00015,3.43133]
[1780160697358,23.9,73828.97,152.7,0.05587,0.00015,3.43133]
[1780160697599,23.9,73828.97,152.7,0.05587,0.00015,3.43133]
[1780160698397,23.91,73829.04,152.7,0.05589,0.00015,3.43222]
[1780160700092,23.91,73843.44,152.7,0.05816,0.00016,3.54214]
[1780160705126,23.91,73845.75,152.7,0.05853,0.00016,3.55996]
[1780160711167,23.91,73845.22,152.7,0.05844,0.00016,3.55578]
[1780160712160,23.91,73845.22,152.7,0.05844,0.00016,3.55578]
[1780160713184,23.91,73836.08,152.7,0.05699,0.00016,3.48577]
[1780160718219,23.91,73833.86,152.7,0.05665,0.00016,3.46941]
[1780160722627,23.91,73835.8,152.7,0.05696,0.00016,3.48445]
[1780160728291,23.91,73837.24,152.7,0.0572,0.00016,3.49593]
[1780160733501,23.91,73837.14,152.7,0.05709,0.00016,3.48859]
[1780160734854,23.91,73836.95,152.7,0.05706,0.00016,3.48722]
[1780160734895,23.91,73836.95,152.7,0.05706,0.00016,3.48722]
[1780160740374,23.91,73836.97,152.7,0.05707,0.00016,3.48793]
[1780160741656,23.91,73836.97,152.7,0.05707,0.00016,3.48793]
[1780160742389,23.91,73830.37,152.7,0.05605,0.00016,3.43805]
[1780160748431,23.92,73825.44,152.7,0.05531,0.00015,3.40217]
[1780160754107,23.92,73819.61,152.7,0.05444,0.00015,3.35966]
[1780160759509,23.92,73819.78,152.7,0.05451,0.00015,3.36299]
[1780160765182,23.93,73819.83,152.7,0.05453,0.00015,3.36393]
[1780160771905,23.93,73817.34,152.7,0.05421,0.00015,3.34799]
[1780160777735,23.94,73811.87,152.7,0.05343,0.00015,3.30956]
[1780160782670,23.94,73818.03,152.7,0.0544,0.00015,3.3573]
[1780160788712,23.95,73816.94,152.7,0.05427,0.00015,3.35102]
[1780160793747,23.95,73816.01,152.7,0.05406,0.00015,3.33896]
[1780160794754,23.95,73808.12,152.7,0.05289,0.00015,3.28117]
[1780160797485,23.96,73806.0,152.7,0.0526,0.00015,3.2665]
[1780160797524,23.96,73806.0,152.7,0.0526,0.00015,3.2665]
[1780160797775,23.96,73805.85,152.7,0.05258,0.00015,3.26584]
[1780160800067,23.96,73805.78,152.7,0.05256,0.00015,3.26475]
[1780160801318,23.95,73805.82,152.7,0.05254,0.00015,3.26389]
[1780160806838,23.94,73804.94,152.7,0.05234,0.00015,3.25408]
[1780160811873,23.94,73805.01,152.7,0.0523,0.00015,3.25181]
[1780160815062,23.93,73805.22,152.7,0.05231,0.00015,3.25223]
[1780160815193,23.93,73805.21,152.7,0.05229,0.00015,3.2516]
[1780160820936,23.92,73804.5,152.7,0.05212,0.00015,3.24311]
[1780160823862,23.92,73804.64,152.7,0.05212,0.00015,3.24305]
[1780160824154,23.92,73802.84,152.7,0.05185,0.00015,3.22942]
[1780160829999,23.91,73796.7,152.7,0.0509,0.00014,3.18221]
[1780160831950,23.91,73796.85,152.7,0.05091,0.00014,3.18285]
[1780160835306,23.9,73797.15,152.7,0.05092,0.00014,3.18326]
[1780160837211,23.9,73791.54,152.7,0.0501,0.00014,3.14213]
[1780160838583,23.9,73791.47,152.7,0.05009,0.00014,3.14125]
[1780160839051,23.9,73791.47,152.7,0.05009,0.00014,3.14125]
[1780160840640,23.9,73788.07,152.7,0.04959,0.00014,3.11629]
[1780160840987,23.9,73788.07,152.7,0.04959,0.00014,3.11629]
[1780160846118,23.89,73788.36,152.7,0.04959,0.00014,3.11638]
[1780160851294,23.89,73789.46,152.7,0.04972,0.00014,3.12285]
[1780160851791,23.89,73789.46,152.7,0.04972,0.00014,3.12285]
[1780160852110,23.89,73789.46,152.7,0.04972,0.00014,3.12285]
[1780160853214,23.89,73794.65,152.7,0.05034,0.00014,3.15235]
[1780160853892,23.89,73794.65,152.7,0.05034,0.00014,3.15235]
[1780160855946,23.88,73794.85,152.7,0.05035,0.00014,3.15297]
[1780160857422,23.88,73786.04,152.7,0.0491,0.00014,3.0898]
[1780160859939,23.88,73786.63,152.7,0.04917,0.00014,3.09334]
[1780160866258,23.87,73786.4,152.7,0.04909,0.00014,3.08925]
[1780160871294,23.87,73786.22,152.7,0.04903,0.00014,3.08615]
[1780160876233,23.87,73785.85,152.7,0.04896,0.00014,3.08263]
[1780160876236,23.87,73785.85,152.7,0.04896,0.00014,3.08263]
[1780160879200,23.86,73779.77,152.7,0.04809,0.00014,3.03869]
[1780160879668,23.86,73779.77,152.7,0.04809,0.00014,3.03869]
[1780160881350,23.86,73779.87,152.7,0.0481,0.00014,3.03917]
[1780160881784,23.86,73779.87,152.7,0.0481,0.00014,3.03917]
[1780160883848,23.86,73779.54,152.7,0.04804,0.00014,3.0362]
[1780160886332,23.86,73779.27,152.7,0.048,0.00014,3.0339]
[1780160893964,23.86,73779.36,152.7,0.04799,0.00014,3.03352]
[1780160894062,23.86,73779.36,152.7,0.04799,0.00014,3.03352]
[1780160896544,23.85,73784.66,152.7,0.0487,0.00014,3.06959]
[1780160896607,23.85,73784.66,152.7,0.0487,0.00014,3.06959]
[1780160902513,23.85,73783.77,152.7,0.04854,0.00014,3.06164]
[1780160907548,23.85,73782.09,152.7,0.04829,0.00014,3.04871]
[1780160912437,23.84,73783.32,152.7,0.04835,0.00014,3.05012]
[1780160919634,23.84,73787.06,152.7,0.04883,0.00014,3.0746]
[1780160924588,23.84,73787.32,152.7,0.04885,0.00014,3.0757]
[1780160927130,23.83,73787.36,152.7,0.04885,0.00014,3.07548]
[1780160927930,23.83,73787.69,152.7,0.04888,0.00014,3.07733]
[1780160928496,23.83,73789.41,152.7,0.04912,0.00014,3.08927]
[1780160928537,23.83,73789.41,152.7,0.04912,0.00014,3.08927]
[1780160928542,23.83,73789.41,152.7,0.04912,0.00014,3.08927]
[1780160928907,23.83,73789.41,152.7,0.04912,0.00014,3.08927]
[1780160932122,23.83,73790.15,152.7,0.04922,0.00014,3.09425]
[1780160932292,23.83,73790.11,152.7,0.0492,0.00014,3.09314]
[1780160932808,23.83,73790.11,152.7,0.0492,0.00014,3.09314]
[1780160936064,23.83,73789.45,152.7,0.04909,0.00014,3.08765]
[1780160941788,23.82,73789.79,152.7,0.0491,0.00014,3.08823]
[1780160946823,23.82,73789.61,152.7,0.04905,0.00014,3.08566]
[1780160951861,23.82,73789.74,152.7,0.04904,0.00014,3.08532]
[1780160956893,23.81,73789.84,152.7,0.04903,0.00014,3.08476]
[1780160961928,23.81,73789.85,152.7,0.04901,0.00014,3.08358]
[1780160964969,23.81,73789.86,152.7,0.049,0.00014,3.0834]
[1780160970991,23.8,73789.78,152.7,0.04895,0.00014,3.08084]
[1780160978024,23.8,73789.79,152.7,0.04884,0.00014,3.07369]
[1780160983075,23.79,73790.19,152.7,0.04886,0.00014,3.07443]
[1780160989117,23.79,73790.59,152.7,0.04889,0.00014,3.07587]
[1780160994152,23.79,73790.94,152.7,0.04891,0.00014,3.07718]
[1780160999187,23.78,73790.64,152.7,0.04885,0.00014,3.07389]
[1780161005229,23.78,73790.78,152.7,0.04884,0.00014,3.07351]
[1780161011272,23.78,73790.85,152.7,0.04882,0.00014,3.07264]
[1780161013625,23.77,73790.7,152.7,0.04879,0.00014,3.07113]
[1780161013634,23.77,73790.7,152.7,0.04879,0.00014,3.07113]
[1780161013658,23.77,73790.7,152.7,0.04879,0.00014,3.07113]
[1780161013732,23.77,73790.7,152.7,0.04879,0.00014,3.07113]
[1780161013792,23.77,73790.7,152.7,0.04879,0.00014,3.07113]
[1780161016049,23.77,73789.37,152.7,0.0486,0.00014,3.06149]
[1780161016315,23.77,73789.33,152.7,0.04859,0.00014,3.06077]
[1780161016922,23.77,73789.33,152.7,0.04859,0.00014,3.06077]
[1780161021321,23.77,73789.2,152.7,0.04855,0.00014,3.05903]
[1780161021470,23.77,73789.2,152.7,0.04855,0.00014,3.05903]
[1780161027009,23.77,73785.33,152.7,0.048,0.00014,3.03082]
[1780161027050,23.77,73784.88,152.7,0.04793,0.00014,3.02734]
[1780161029106,23.77,73784.29,152.7,0.04785,0.00014,3.02319]
[1780161029383,23.77,73784.18,152.7,0.04787,0.00014,3.02416]
[1780161029418,23.77,73784.18,152.7,0.04787,0.00014,3.02416]
[1780161030076,23.77,73784.18,152.7,0.04787,0.00014,3.02416]
[1780161031167,23.77,73783.84,152.7,0.04784,0.00014,3.02265]
[1780161036447,23.79,73778.81,152.7,0.04716,0.00014,2.98644]
[1780161040895,23.79,73778.81,152.7,0.04716,0.00014,2.98644]
[1780161040921,23.79,73778.81,152.7,0.04716,0.00014,2.98644]
[1780161040927,23.79,73778.81,152.7,0.04716,0.00014,2.98644]
[1780161040996,23.8,73778.81,152.7,0.04725,0.00014,2.99109]
[1780161042977,23.8,73778.63,152.7,0.04722,0.00014,2.98974]
[1780161050545,23.8,73778.46,152.7,0.04719,0.00014,2.98779]
[1780161053599,23.8,73778.46,152.7,0.04718,0.00014,2.98752]
[1780161063196,23.8,73777.38,152.7,0.04703,0.00014,2.97967]
[1780161069224,23.8,73777.65,152.7,0.04705,0.00014,2.98072]
[1780161070923,23.8,73777.84,152.7,0.04707,0.00014,2.98196]
[1780161071173,23.8,73777.84,152.7,0.04707,0.00014,2.98196]
[1780161071275,23.8,73777.81,152.7,0.04706,0.00014,2.98159]
[1780161076414,23.81,73777.81,152.7,0.04714,0.00014,2.98532]
[1780161077012,23.81,73777.81,152.7,0.04714,0.00014,2.98532]
[1780161083160,23.81,73777.81,152.7,0.04717,0.00014,2.98718]
[1780161087866,23.84,73779.72,152.7,0.04762,0.00014,3.00969]
[1780161087868,23.84,73779.72,152.7,0.04762,0.00014,3.00969]
[1780161087896,23.84,73779.72,152.7,0.04762,0.00014,3.00969]
[1780161087905,23.84,73779.72,152.7,0.04762,0.00014,3.00969]
[1780161087962,23.84,73779.82,152.7,0.04765,0.00014,3.01127]
[1780161088616,23.84,73779.82,152.7,0.04765,0.00014,3.01127]
[1780161089266,23.84,73779.82,152.7,0.04765,0.00014,3.01127]
[1780161089286,23.84,73779.88,152.7,0.04765,0.00014,3.01156]
[1780161090140,23.84,73779.88,152.7,0.04765,0.00014,3.01156]
[1780161090241,23.84,73779.9,152.7,0.04767,0.00014,3.01259]
[1780161090780,23.84,73779.9,152.7,0.04767,0.00014,3.01259]
[1780161091270,23.84,73779.9,152.7,0.04767,0.00014,3.01259]
[1780161091839,23.84,73782.5,152.7,0.04795,0.00014,3.02507]
[1780161093321,23.85,73788.64,152.7,0.04882,0.00014,3.06914]
[1780161098889,23.86,73792.01,152.7,0.04939,0.00014,3.09755]
[1780161103122,23.87,73792.49,152.7,0.0495,0.00014,3.10316]
[1780161103160,23.87,73792.49,152.7,0.0495,0.00014,3.10316]
[1780161103261,23.87,73792.96,152.7,0.04958,0.00014,3.10723]
[1780161104462,23.87,73792.8,152.7,0.04955,0.00014,3.10578]
[1780161104930,23.87,73792.85,152.7,0.04955,0.00014,3.10583]
[1780161106611,23.87,73792.85,152.7,0.04957,0.00014,3.10654]
[1780161106944,23.87,73792.97,152.7,0.0496,0.00014,3.10811]
[1780161108956,23.87,73793.12,152.7,0.04961,0.00014,3.10886]
[1780161109058,23.87,73793.06,152.7,0.0496,0.00014,3.10812]
[1780161109672,23.87,73793.06,152.7,0.0496,0.00014,3.10812]
[1780161109773,23.87,73793.06,152.7,0.04961,0.00014,3.10882]
[1780161110544,23.87,73793.06,152.7,0.04961,0.00014,3.10882]
[1780161111072,23.87,73793.17,152.7,0.04962,0.00014,3.10928]
[1780161115746,23.88,73793.39,152.7,0.04971,0.00014,3.1136]
[1780161115821,23.88,73793.39,152.7,0.04972,0.00014,3.11428]
[1780161116639,23.88,73793.39,152.7,0.04972,0.00014,3.11428]
[1780161116740,23.88,73793.39,152.7,0.04971,0.00014,3.11394]
[1780161122050,23.89,73793.43,152.7,0.04979,0.00014,3.1176]
[1780161124045,23.89,73793.39,152.7,0.04979,0.00014,3.11798]
[1780161129449,23.89,73793.39,152.7,0.04981,0.00014,3.11864]
[1780161135287,23.91,73793.42,152.7,0.04994,0.00014,3.12541]
[1780161136042,23.91,73793.42,152.7,0.04996,0.00014,3.12607]
[1780161137518,23.91,73793.43,152.7,0.04997,0.00014,3.12679]
[1780161143332,23.92,73794.01,152.7,0.05013,0.00014,3.13481]
[1780161143503,23.93,73794.11,152.7,0.05016,0.00014,3.13617]
[1780161143530,23.93,73794.11,152.7,0.05016,0.00014,3.13617]
[1780161144204,23.93,73793.95,152.7,0.05015,0.00014,3.13566]
[1780161144767,23.93,73793.95,152.7,0.05015,0.00014,3.13566]
[1780161145211,23.93,73793.67,152.7,0.0501,0.00014,3.13329]
[1780161146231,23.93,73793.67,152.7,0.0501,0.00014,3.13329]
[1780161146269,23.93,73793.67,152.7,0.0501,0.00014,3.13329]
[1780161146332,23.93,73793.67,152.7,0.05011,0.00014,3.13394]
[1780161149410,23.93,73793.73,152.7,0.05011,0.00014,3.13362]
[1780161149441,23.93,73793.73,152.7,0.05011,0.00014,3.13362]
[1780161150246,23.93,73798.6,152.7,0.05081,0.00014,3.1688]
[1780161151096,23.93,73798.6,152.7,0.05081,0.00014,3.1688]
[1780161153929,23.93,73800.94,152.7,0.05109,0.00014,3.18078]
[1780161159309,23.94,73803.87,152.7,0.05158,0.00015,3.20524]
[1780161167365,23.95,73803.47,152.7,0.0516,0.00015,3.20657]
[1780161172400,23.96,73803.8,152.7,0.0517,0.00015,3.21154]
[1780161175422,23.96,73795.4,152.7,0.05052,0.00014,3.1526]
[1780161177281,23.97,73793.01,152.7,0.05019,0.00014,3.13613]
[1780161177370,23.97,73793.01,152.7,0.05019,0.00014,3.13613]
[1780161177436,23.97,73793.0,152.7,0.0502,0.00014,3.13666]
[1780161178357,23.97,73793.0,152.7,0.0502,0.00014,3.13666]
[1780161178387,23.97,73793.0,152.7,0.0502,0.00014,3.13666]
[1780161179297,23.97,73792.79,152.7,0.05017,0.00014,3.13478]
[1780161184485,23.96,73794.25,152.7,0.05033,0.00014,3.1429]
[1780161185467,23.96,73794.25,152.7,0.05033,0.00014,3.1429]
[1780161187980,23.96,73801.8,152.7,0.0514,0.00015,3.19635]
[1780161188081,23.96,73803.61,152.7,0.05164,0.00015,3.20851]
[1780161193469,23.96,73803.8,152.7,0.0517,0.00015,3.21143]
[1780161194225,23.96,73803.34,152.7,0.05165,0.00015,3.20862]
[1780161194265,23.96,73803.34,152.7,0.05165,0.00015,3.20862]
[1780161194320,23.96,73803.26,152.7,0.05165,0.00015,3.20906]
[1780161200043,23.96,73803.83,152.7,0.0517,0.00015,3.21116]
[1780161201307,23.96,73803.6,152.7,0.05164,0.00015,3.20848]
[1780161201375,23.95,73803.76,152.7,0.05166,0.00015,3.20914]
[1780161208137,23.96,73803.67,152.7,0.05168,0.00015,3.21055]
[1780161208229,23.96,73803.67,152.7,0.05168,0.00015,3.21055]
[1780161213421,23.97,73803.29,152.7,0.05159,0.00015,3.2042]
[1780161220349,23.98,73803.33,152.7,0.05166,0.00015,3.20755]
[1780161225250,23.99,73802.38,152.7,0.05159,0.00015,3.20422]
[1780161225281,23.99,73802.38,152.7,0.05159,0.00015,3.20422]
[1780161225351,23.99,73802.45,152.7,0.05161,0.00015,3.20523]
[1780161228555,23.99,73802.4,152.7,0.05159,0.00015,3.20386]
[1780161229652,23.98,73802.4,152.7,0.05157,0.00015,3.20285]
[1780161230552,23.98,73802.4,152.7,0.05156,0.00015,3.20234]
[1780161231107,23.98,73802.4,152.7,0.05156,0.00015,3.20234]
[1780161231208,23.98,73802.1,152.7,0.0515,0.00015,3.19967]
[1780161232351,23.98,73802.1,152.7,0.0515,0.00015,3.19967]
[1780161232381,23.98,73802.1,152.7,0.0515,0.00015,3.19967]
[1780161232451,23.98,73802.16,152.7,0.05152,0.00015,3.20062]
[1780161237856,23.97,73802.33,152.7,0.05149,0.00015,3.19885]
[1780161242891,23.97,73802.21,152.7,0.05142,0.00015,3.1955]
[1780161248310,23.97,73802.21,152.7,0.05142,0.00015,3.1955]
[1780161253582,23.95,73802.35,152.7,0.05134,0.00015,3.19162]
[1780161257031,23.95,73802.35,152.7,0.05133,0.00015,3.19113]
[1780161260202,23.95,73802.35,152.7,0.05129,0.00015,3.1892]
[1780161268070,23.93,73802.04,152.7,0.05115,0.00014,3.1822]
[1780161271832,23.93,73802.04,152.7,0.05115,0.00014,3.1822]
[1780161277133,23.92,73802.11,152.7,0.05098,0.00014,3.17195]
[1780161285517,23.92,73802.08,152.7,0.05094,0.00014,3.16993]
[1780161287197,23.91,73802.08,152.7,0.0509,0.00014,3.16815]
[1780161288176,23.91,73802.08,152.7,0.05088,0.00014,3.16726]
[1780161288222,23.91,73802.08,152.7,0.05087,0.00014,3.16682]
[1780161293237,23.91,73802.08,152.7,0.05091,0.00014,3.16854]
[1780161293269,23.91,73802.08,152.7,0.05091,0.00014,3.16854]
[1780161293283,23.91,73802.08,152.7,0.05091,0.00014,3.16854]
[1780161293338,23.91,73801.83,152.7,0.0509,0.00014,3.16788]
[1780161294234,23.91,73801.83,152.7,0.0509,0.00014,3.16788]
[1780161294336,23.91,73802.03,152.7,0.05092,0.00014,3.16888]
[1780161295336,23.91,73802.03,152.7,0.05092,0.00014,3.16888]
[1780161295418,23.91,73802.03,152.7,0.05093,0.00014,3.16946]
[1780161296252,23.91,73802.03,152.7,0.05093,0.00014,3.16946]
[1780161296484,23.91,73802.03,152.7,0.05093,0.00014,3.16946]
[1780161296572,23.91,73802.03,152.7,0.05092,0.00014,3.16901]
[1780161297287,23.91,73802.03,152.7,0.05092,0.00014,3.16901]
[1780161297389,23.92,73802.03,152.7,0.05093,0.00014,3.16958]
[1780161299404,23.91,73802.15,152.7,0.05094,0.00014,3.17]
[1780161299710,23.91,73802.15,152.7,0.05093,0.00014,3.16956]
[1780161300137,23.91,73802.15,152.7,0.05093,0.00014,3.16956]
[1780161300226,23.91,73802.15,152.7,0.05093,0.00014,3.16956]
[1780161300410,23.91,73802.15,152.7,0.05093,0.00014,3.16956]
[1780161301277,23.91,73806.87,152.7,0.05161,0.00015,3.20322]
[1780161301572,23.91,73812.9,152.7,0.05248,0.00015,3.24663]
[1780161303243,23.91,73812.42,152.7,0.05242,0.00015,3.24357]
[1780161303275,23.91,73812.42,152.7,0.05242,0.00015,3.24357]
[1780161303315,23.91,73812.35,152.7,0.05242,0.00015,3.24352]
[1780161304179,23.91,73812.35,152.7,0.05242,0.00015,3.24352]
[1780161306756,23.91,73812.31,152.7,0.05239,0.00015,3.24211]
[1780161306799,23.91,73812.31,152.7,0.05239,0.00015,3.24211]
[1780161307343,23.91,73818.36,152.7,0.05327,0.00015,3.28538]
[1780161309550,23.91,73827.53,152.7,0.05467,0.00015,3.35411]
[1780161309788,23.91,73827.53,152.7,0.05467,0.00015,3.35411]
[1780161310396,23.91,73827.53,152.7,0.05467,0.00015,3.35411]
[1780161310769,23.91,73829.73,152.7,0.05502,0.00015,3.37084]
[1780161316406,23.91,73835.23,152.7,0.0559,0.00016,3.41359]
[1780161321964,23.91,73835.14,152.7,0.05589,0.00016,3.4133]
[1780161322448,23.92,73841.15,152.7,0.05685,0.00016,3.45956]
[1780161323455,23.92,73847.28,152.7,0.05782,0.00016,3.50645]
[1780161328490,23.92,73842.9,152.7,0.05712,0.00016,3.47299]
[1780161328900,23.92,73842.9,152.7,0.05712,0.00016,3.47299]
[1780161329497,23.92,73834.54,152.7,0.05582,0.00016,3.40977]
[1780161330944,23.92,73832.34,152.7,0.05548,0.00015,3.39341]
[1780161331486,23.92,73832.34,152.7,0.05548,0.00015,3.39341]
[1780161335086,23.92,73827.94,152.7,0.05472,0.00015,3.35458]
[1780161335539,23.92,73819.43,152.7,0.05344,0.00015,3.29174]
[1780161336928,23.92,73817.49,152.7,0.05315,0.00015,3.27783]
[1780161342588,23.93,73810.24,152.7,0.05213,0.00015,3.22746]
[1780161349011,23.93,73810.21,152.7,0.05216,0.00015,3.22868]
[1780161355506,23.94,73806.51,152.7,0.05169,0.00015,3.20563]
[1780161360714,23.95,73806.49,152.7,0.05176,0.00015,3.2091]
[1780161364244,23.96,73806.55,152.7,0.05179,0.00015,3.21056]
[1780161364274,23.96,73806.55,152.7,0.05179,0.00015,3.21056]
[1780161364346,23.96,73806.55,152.7,0.05181,0.00015,3.21159]
[1780161365977,23.96,73806.76,152.7,0.05184,0.00015,3.21311]
[1780161366079,23.96,73806.73,152.7,0.05182,0.00015,3.21189]
[1780161371792,23.97,73808.08,152.7,0.05208,0.00015,3.22474]
[1780161376328,23.97,73807.99,152.7,0.05209,0.00015,3.22507]
[1780161376429,23.97,73807.99,152.7,0.05211,0.00015,3.22605]
[1780161381385,23.97,73807.96,152.7,0.05209,0.00015,3.22531]
[1780161381486,23.96,73812.26,152.7,0.05268,0.00015,3.25454]
[1780161382879,23.97,73813.49,152.7,0.05287,0.00015,3.26398]
[1780161382913,23.97,73813.49,152.7,0.05287,0.00015,3.26398]
[1780161382980,23.97,73814.86,152.7,0.05309,0.00015,3.27445]
[1780161384466,23.97,73814.86,152.7,0.05309,0.00015,3.27445]
[1780161389180,23.96,73814.95,152.7,0.05308,0.00015,3.27391]
[1780161389281,23.96,73814.95,152.7,0.05303,0.00015,3.2715]
[1780161393011,23.96,73814.92,152.7,0.05294,0.00015,3.26541]
[1780161393011,23.96,73814.92,152.7,0.05294,0.00015,3.26541]
[1780161393031,23.96,73814.92,152.7,0.05294,0.00015,3.26541]
[1780161393111,23.96,73814.91,152.7,0.05296,0.00015,3.26618]
[1780161394921,23.96,73814.81,152.7,0.05293,0.00015,3.26486]
[1780161397811,23.95,73811.66,152.7,0.05243,0.00015,3.24012]
[1780161399340,23.95,73811.6,152.7,0.05241,0.00015,3.23914]
[1780161399566,23.95,73812.13,152.7,0.05247,0.00015,3.24247]
[1780161405634,23.96,73812.22,152.7,0.05253,0.00015,3.24547]
[1780161414196,23.97,73810.14,152.7,0.05231,0.00015,3.23455]
[1780161414369,23.97,73810.14,152.7,0.05231,0.00015,3.23455]
[1780161415618,23.97,73810.14,152.7,0.05232,0.00015,3.23503]
[1780161416880,23.97,73810.03,152.7,0.05232,0.00015,3.23471]
[1780161420014,23.98,73808.84,152.7,0.05218,0.00015,3.22795]
[1780161425163,23.99,73809.21,152.7,0.05229,0.00015,3.23349]
[1780161430171,23.99,73809.89,152.7,0.05243,0.00015,3.24032]
[1780161431894,23.99,73816.37,152.7,0.05341,0.00015,3.28866]
[1780161438254,24.0,73818.64,152.7,0.05381,0.00015,3.30791]
[1780161441765,24.0,73818.79,152.7,0.05385,0.00015,3.31009]
[1780161441809,24.0,73818.79,152.7,0.05385,0.00015,3.31009]
[1780161442282,24.0,73818.82,152.7,0.05386,0.00015,3.31067]
[1780161444827,24.0,73819.06,152.7,0.05387,0.00015,3.31113]
[1780161444928,24.0,73819.06,152.7,0.05386,0.00015,3.31047]
[1780161452353,24.0,73818.97,152.7,0.05388,0.00015,3.31125]
[1780161457892,24.01,73827.82,152.7,0.05517,0.00015,3.3727]
[1780161458327,24.01,73827.82,152.7,0.05517,0.00015,3.3727]
[1780161460844,24.01,73829.75,152.7,0.05549,0.00015,3.38789]
[1780161462271,24.01,73831.43,152.7,0.05575,0.00015,3.40071]
[1780161465289,24.02,73830.37,152.7,0.0556,0.00015,3.39344]
[1780161468279,24.02,73831.08,152.7,0.05573,0.00015,3.39945]
[1780161474469,24.02,73831.36,152.7,0.05579,0.00015,3.40266]
[1780161476290,24.02,73831.36,152.7,0.0558,0.00015,3.40309]
[1780161476327,24.02,73831.36,152.7,0.0558,0.00015,3.40309]
[1780161476428,24.02,73831.36,152.7,0.05581,0.00015,3.40352]
[1780161478300,24.02,73831.36,152.7,0.05581,0.00015,3.40352]
[1780161480306,24.02,73831.36,152.7,0.05578,0.00015,3.40193]
[1780161480549,24.01,73831.35,152.7,0.05574,0.00015,3.40026]
[1780161485584,24.02,73831.21,152.7,0.05574,0.00015,3.40031]
[1780161489220,24.02,73831.22,152.7,0.05575,0.00015,3.40082]
[1780161489255,24.02,73831.22,152.7,0.05575,0.00015,3.40082]
[1780161489322,24.02,73831.22,152.7,0.05576,0.00015,3.40125]
[1780161490401,24.02,73831.22,152.7,0.05576,0.00015,3.40125]
[1780161494120,24.01,73831.13,152.7,0.05568,0.00015,3.39739]
[1780161494169,24.01,73831.13,152.7,0.05568,0.00015,3.39739]
[1780161494260,24.01,73831.13,152.7,0.05568,0.00015,3.39739]
[1780161495114,24.01,73830.5,152.7,0.05557,0.00015,3.39187]
[1780161495654,24.01,73829.43,152.7,0.05539,0.00015,3.38308]
[1780161495932,24.01,73829.43,152.7,0.05539,0.00015,3.38308]
[1780161495961,24.01,73829.43,152.7,0.05539,0.00015,3.38308]
[1780161496033,24.01,73829.43,152.7,0.05539,0.00015,3.38333]
[1780161496821,24.01,73829.43,152.7,0.05539,0.00015,3.38333]
[1780161497668,24.0,73829.44,152.7,0.05538,0.00015,3.38263]
[1780161498308,24.0,73829.44,152.7,0.05538,0.00015,3.38263]
[1780161501783,24.01,73825.23,152.7,0.05475,0.00015,3.35207]
[1780161503989,24.01,73824.31,152.7,0.05463,0.00015,3.34612]
[1780161504027,24.01,73824.31,152.7,0.05463,0.00015,3.34612]
[1780161504047,24.01,73824.31,152.7,0.05463,0.00015,3.34612]
[1780161504717,24.01,73822.51,152.7,0.05436,0.00015,3.33306]
[1780161505246,24.01,73822.51,152.7,0.05436,0.00015,3.33306]
[1780161505724,24.01,73822.23,152.7,0.0543,0.00015,3.33029]
[1780161508534,24.01,73822.0,152.7,0.05428,0.00015,3.32923]
[1780161508565,24.01,73822.0,152.7,0.05428,0.00015,3.32923]
[1780161508635,24.01,73822.0,152.7,0.05429,0.00015,3.32955]
[1780161509329,24.01,73822.0,152.7,0.05429,0.00015,3.32955]
[1780161509430,24.01,73822.0,152.7,0.05427,0.00015,3.32886]
[1780161511361,24.01,73822.16,152.7,0.0543,0.00015,3.33036]
[1780161511397,24.01,73822.16,152.7,0.0543,0.00015,3.33036]
[1780161511766,24.01,73822.48,152.7,0.05426,0.00015,3.32627]
[1780161511812,24.01,73822.48,152.7,0.05426,0.00015,3.32627]
[1780161519014,24.0,73822.92,152.7,0.05427,0.00015,3.32674]
[1780161519041,24.0,73822.92,152.7,0.05427,0.00015,3.32674]
[1780161519045,24.0,73822.92,152.7,0.05427,0.00015,3.32674]
[1780161519070,24.0,73822.92,152.7,0.05427,0.00015,3.32674]
[1780161519124,24.0,73822.92,152.7,0.05427,0.00015,3.32674]
[1780161519845,24.0,73822.92,152.7,0.05421,0.00015,3.32396]
[1780161519946,23.99,73814.49,152.7,0.05293,0.00015,3.26122]
[1780161523050,23.99,73810.5,152.7,0.05233,0.00015,3.23152]
[1780161528887,23.98,73810.76,152.7,0.05229,0.00015,3.2296]
[1780161532276,23.98,73810.85,152.7,0.05228,0.00015,3.22919]
[1780161536839,23.97,73810.7,152.7,0.0522,0.00015,3.22544]
[1780161539497,23.97,73810.7,152.7,0.05219,0.00015,3.22491]
[1780161539614,23.97,73810.7,152.7,0.05219,0.00015,3.22491]
[1780161540525,23.96,73810.7,152.7,0.05216,0.00015,3.22334]
[1780161542639,23.96,73810.14,152.7,0.05206,0.00015,3.21823]
[1780161542925,23.96,73810.14,152.7,0.05205,0.00015,3.21771]
[1780161545534,23.96,73803.52,152.7,0.05106,0.00014,3.16886]
[1780161551041,23.95,73806.91,152.7,0.05149,0.00015,3.19031]
[1780161555007,23.95,73811.91,152.7,0.0522,0.00015,3.22517]
[1780161555381,23.95,73811.91,152.7,0.0522,0.00015,3.22517]
[1780161555638,23.95,73811.91,152.7,0.0522,0.00015,3.22517]
[1780161555739,23.94,73812.63,152.7,0.05229,0.00015,3.22989]
[1780161556608,23.94,73812.63,152.7,0.05229,0.00015,3.22989]
[1780161556636,23.94,73812.63,152.7,0.05229,0.00015,3.22989]
[1780161556709,23.94,73812.69,152.7,0.05231,0.00015,3.23081]
[1780161556925,23.94,73812.69,152.7,0.05231,0.00015,3.23081]
[1780161558538,23.94,73812.78,152.7,0.05231,0.00015,3.23094]
[1780161558748,23.94,73812.78,152.7,0.05231,0.00015,3.23094]
[1780161561162,23.94,73812.42,152.7,0.05223,0.00015,3.22673]
[1780161561954,23.94,73812.42,152.7,0.05222,0.00015,3.22621]
[1780161562155,23.94,73812.42,152.7,0.05222,0.00015,3.22621]
[1780161562285,23.94,73812.42,152.7,0.05222,0.00015,3.22621]
[1780161562716,23.94,73812.42,152.7,0.05222,0.00015,3.22621]
[1780161562766,23.94,73812.42,152.7,0.05222,0.00015,3.22621]
[1780161564079,23.93,73811.2,152.7,0.05202,0.00015,3.21632]
[1780161564852,23.93,73810.53,152.7,0.05191,0.00015,3.21094]
[1780161569826,23.94,73810.36,152.7,0.05191,0.00015,3.21126]
[1780161570175,23.94,73810.58,152.7,0.05196,0.00015,3.21339]
[1780161571846,23.94,73810.58,152.7,0.05196,0.00015,3.21339]
[1780161573850,23.94,73810.73,152.7,0.05186,0.00015,3.2068]
[1780161575327,23.93,73810.84,152.7,0.05186,0.00015,3.20661]
[1780161575602,23.93,73810.84,152.7,0.05186,0.00015,3.20661]
[1780161575703,23.93,73810.84,152.7,0.05185,0.00015,3.20612]
[1780161577622,23.93,73811.48,152.7,0.05195,0.00015,3.2113]
[1780161579106,23.94,73811.72,152.7,0.05201,0.00015,3.21406]
[1780161579135,23.94,73811.72,152.7,0.05201,0.00015,3.21406]
[1780161579540,23.94,73811.72,152.7,0.05201,0.00015,3.21406]
[1780161579690,23.94,73811.72,152.7,0.05201,0.00015,3.21406]
[1780161579781,23.94,73811.82,152.7,0.05203,0.00015,3.2153]
[1780161580049,23.94,73811.82,152.7,0.05203,0.00015,3.2153]
[1780161585576,23.93,73812.38,152.7,0.05206,0.00015,3.21683]
[1780161589344,23.93,73812.24,152.7,0.052,0.00015,3.21381]
[1780161595350,23.92,73812.35,152.7,0.05195,0.00015,3.21115]
[1780161599078,23.92,73812.35,152.7,0.05195,0.00015,3.21115]
[1780161601881,23.91,73812.24,152.7,0.05188,0.00015,3.20791]
[1780161601934,23.91,73812.24,152.7,0.05188,0.00015,3.20791]
[1780161602400,23.91,73822.2,152.7,0.05334,0.00015,3.27986]
[1780161604434,23.91,73826.74,152.7,0.05404,0.00015,3.31386]
[1780161604449,23.91,73826.65,152.7,0.05403,0.00015,3.31355]
[1780161606010,23.91,73826.96,152.7,0.05407,0.00015,3.3152]
[1780161606751,23.9,73828.11,152.7,0.05423,0.00015,3.32309]
[1780161612471,23.91,73830.39,152.7,0.05462,0.00015,3.34205]
[1780161617506,23.91,73831.01,152.7,0.05474,0.00015,3.34826]
[1780161618734,23.91,73831.01,152.7,0.05474,0.00015,3.34826]
[1780161621754,23.92,73831.87,152.7,0.0549,0.00015,3.3556]
[1780161622761,23.92,73831.86,152.7,0.0549,0.00015,3.35582]
[1780161623817,23.92,73831.98,152.7,0.05492,0.00015,3.35701]
[1780161625562,23.92,73840.82,152.7,0.05631,0.00016,3.42428]
[1780161627757,23.92,73841.08,152.7,0.05636,0.00016,3.42643]
[1780161631086,23.92,73842.82,152.7,0.05665,0.00016,3.44028]
[1780161633972,23.92,73851.74,152.7,0.05797,0.00016,3.50169]
[1780161635024,23.92,73853.12,152.7,0.05819,0.00016,3.51233]
[1780161639988,23.92,73855.12,152.7,0.05851,0.00016,3.52783]
[1780161640721,23.92,73855.12,152.7,0.05851,0.00016,3.52783]
[1780161640772,23.92,73855.12,152.7,0.05851,0.00016,3.52783]
[1780161640781,23.92,73855.12,152.7,0.05851,0.00016,3.52783]
[1780161642791,23.92,73856.11,152.7,0.05868,0.00016,3.53546]
[1780161642803,23.92,73856.11,152.7,0.05868,0.00016,3.53546]
[1780161643806,23.92,73856.39,152.7,0.05872,0.00016,3.53762]
[1780161643835,23.92,73856.39,152.7,0.05872,0.00016,3.53762]
[1780161643907,23.92,73862.16,152.7,0.05966,0.00016,3.58228]
[1780161644057,23.92,73862.16,152.7,0.05966,0.00016,3.58228]
[1780161644427,23.92,73862.16,152.7,0.05966,0.00016,3.58228]
[1780161644812,23.92,73862.16,152.7,0.05966,0.00016,3.58228]
[1780161644821,23.92,73862.16,152.7,0.05966,0.00016,3.58228]
[1780161644912,23.92,73863.28,152.7,0.05982,0.00016,3.5899]
[1780161646137,23.92,73863.9,152.7,0.05992,0.00016,3.59464]
[1780161646833,23.92,73863.9,152.7,0.05992,0.00016,3.59464]
[1780161646841,23.92,73863.9,152.7,0.05992,0.00016,3.59464]
[1780161648290,23.92,73863.71,152.7,0.05989,0.00016,3.59299]
[1780161648852,23.92,73863.71,152.7,0.05989,0.00016,3.59299]
[1780161648861,23.92,73863.71,152.7,0.05989,0.00016,3.59299]
[1780161650872,23.92,73868.84,152.7,0.06073,0.00017,3.63285]
[1780161650881,23.92,73868.84,152.7,0.06073,0.00017,3.63285]
[1780161652892,23.92,73868.04,152.7,0.06059,0.00017,3.62629]
[1780161652903,23.92,73868.04,152.7,0.06059,0.00017,3.62629]
[1780161658231,23.92,73871.91,152.7,0.06122,0.00017,3.65567]
[1780161663838,23.91,73877.57,152.7,0.06214,0.00017,3.69908]
[1780161664296,23.91,73877.57,152.7,0.06214,0.00017,3.69908]
[1780161670887,23.91,73877.84,152.7,0.06215,0.00017,3.69953]
[1780161677178,23.91,73877.91,152.7,0.06215,0.00017,3.6996]
[1780161679178,23.9,73877.91,152.7,0.06213,0.00017,3.6984]
[1780161685421,23.9,73878.73,152.7,0.06224,0.00017,3.70346]
[1780161690453,23.9,73879.98,152.7,0.06242,0.00017,3.71214]
[1780161697073,23.89,73880.59,152.7,0.06238,0.00017,3.70787]
[1780161698883,23.89,73880.59,152.7,0.06238,0.00017,3.70787]
[1780161704242,23.89,73880.83,152.7,0.06238,0.00017,3.70827]
[1780161709114,23.88,73880.95,152.7,0.06237,0.00017,3.70775]
[1780161710187,23.88,73880.95,152.7,0.06237,0.00017,3.70751]
[1780161715820,23.88,73880.04,152.7,0.06218,0.00017,3.69898]
[1780161716277,23.88,73879.97,152.7,0.06217,0.00017,3.6982]
[1780161721420,23.88,73880.5,152.7,0.06223,0.00017,3.70127]
[1780161721554,23.87,73888.11,152.7,0.06353,0.00017,3.76172]
[1780161722124,23.87,73888.11,152.7,0.06353,0.00017,3.76172]
[1780161722800,23.87,73904.5,152.7,0.06641,0.00018,3.894]
[1780161728506,23.87,73907.9,152.7,0.06695,0.00018,3.91901]
[1780161733857,23.86,73913.78,152.7,0.06795,0.00018,3.96438]
[1780161735157,23.85,73921.24,152.7,0.06929,0.00018,4.0249]
[1780161738398,23.81,73923.05,152.7,0.06928,0.00019,4.02446]
[1780161743432,23.74,73923.54,152.7,0.06872,0.00018,3.99955]
[1780161749422,23.7,73925.71,152.7,0.06879,0.00019,4.00266]
[1780161752518,23.67,73921.36,152.7,0.06767,0.00018,3.9497]
[1780161752547,23.67,73921.36,152.7,0.06767,0.00018,3.9497]
[1780161752572,23.67,73911.49,152.7,0.06587,0.00018,3.86758]
[1780161756712,23.66,73905.12,152.7,0.06469,0.00018,3.8137]
[1780161762537,23.66,73903.94,152.7,0.06443,0.00018,3.80184]
[1780161767572,23.65,73899.76,152.7,0.06366,0.00017,3.76607]
[1780161773614,23.65,73897.17,152.7,0.06317,0.00017,3.74333]
[1780161778649,23.64,73897.17,152.7,0.06314,0.00017,3.74187]
[1780161781853,23.64,73897.02,152.7,0.0631,0.00017,3.74008]
[1780161784439,23.64,73892.99,152.7,0.06239,0.00017,3.70712]
[1780161790733,23.64,73890.34,152.7,0.0619,0.00017,3.68416]
[1780161795768,23.63,73890.16,152.7,0.06185,0.00017,3.68177]
[1780161802405,23.63,73890.22,152.7,0.06184,0.00017,3.68154]
[1780161807854,23.63,73890.6,152.7,0.06188,0.00017,3.6832]
[1780161812889,23.63,73892.25,152.7,0.06203,0.00017,3.68841]
[1780161817926,23.62,73891.9,152.7,0.06196,0.00017,3.68472]
[1780161819668,23.62,73891.89,152.7,0.06195,0.00017,3.68447]
[1780161825809,23.62,73891.19,152.7,0.06181,0.00017,3.67802]
[1780161828080,23.62,73890.63,152.7,0.06171,0.00017,3.67308]
[1780161828148,23.62,73890.63,152.7,0.06171,0.00017,3.67308]
[1780161834038,23.62,73890.11,152.7,0.0616,0.00017,3.66792]
[1780161839073,23.62,73890.2,152.7,0.0616,0.00017,3.66793]
[1780161839626,23.62,73890.2,152.7,0.0616,0.00017,3.66793]
[1780161839664,23.62,73890.2,152.7,0.0616,0.00017,3.66793]
[1780161848135,23.61,73890.25,152.7,0.06158,0.00017,3.66708]
[1780161854178,23.61,73890.29,152.7,0.06157,0.00017,3.66659]
[1780161859213,23.61,73890.68,152.7,0.06162,0.00017,3.66903]
[1780161860706,23.61,73890.68,152.7,0.06162,0.00017,3.66903]
[1780161861227,23.61,73896.88,152.7,0.06268,0.00017,3.71849]
[1780161863241,23.61,73888.95,152.7,0.06131,0.00017,3.6546]
[1780161868276,23.6,73889.78,152.7,0.06144,0.00017,3.66063]
[1780161873310,23.6,73890.05,152.7,0.06136,0.00017,3.65494]
[1780161878346,23.6,73890.92,152.7,0.0615,0.00017,3.6613]
[1780161884388,23.6,73894.45,152.7,0.06209,0.00017,3.68887]
[1780161889424,23.6,73899.13,152.7,0.06288,0.00017,3.72558]
[1780161893594,23.59,73900.73,152.7,0.06314,0.00017,3.73777]
[1780161897480,23.58,73906.99,152.7,0.06415,0.00018,3.78447]
[1780161902518,23.58,73903.4,152.7,0.06348,0.00018,3.75377]
[1780161904511,23.58,73903.22,152.7,0.06345,0.00018,3.75203]
[1780161904520,23.58,73903.22,152.7,0.06345,0.00018,3.75203]
[1780161906542,23.58,73904.31,152.7,0.06362,0.00018,3.76031]
[1780161906550,23.58,73904.31,152.7,0.06362,0.00018,3.76031]
[1780161907519,23.58,73904.31,152.7,0.06362,0.00018,3.76001]
[1780161908571,23.58,73904.31,152.7,0.06361,0.00018,3.75971]
[1780161908580,23.58,73904.31,152.7,0.06361,0.00018,3.75971]
[1780161909567,23.57,73898.01,152.7,0.0625,0.00017,3.70818]
[1780161910603,23.57,73898.01,152.7,0.0625,0.00017,3.70818]
[1780161910613,23.57,73898.01,152.7,0.0625,0.00017,3.70818]
[1780161911102,23.57,73898.01,152.7,0.0625,0.00017,3.70818]
[1780161911751,23.57,73896.56,152.7,0.06225,0.00017,3.6963]
[1780161912632,23.57,73897.09,152.7,0.06233,0.00017,3.70036]
[1780161914660,23.57,73896.54,152.7,0.06223,0.00017,3.69553]
[1780161916691,23.57,73896.84,152.7,0.06227,0.00017,3.69756]
[1780161916702,23.57,73896.84,152.7,0.06227,0.00017,3.69756]
[1780161918721,23.57,73896.63,152.7,0.06223,0.00017,3.69548]
[1780161918732,23.57,73896.63,152.7,0.06223,0.00017,3.69548]
[1780161920741,23.57,73896.01,152.7,0.06211,0.00017,3.69013]
[1780161920751,23.57,73896.01,152.7,0.06211,0.00017,3.69013]
[1780161922771,23.57,73894.56,152.7,0.06186,0.00017,3.67815]
[1780161922780,23.57,73894.56,152.7,0.06186,0.00017,3.67815]
[1780161924507,23.57,73893.23,152.7,0.06162,0.00017,3.66719]
[1780161924813,23.57,73893.23,152.7,0.06162,0.00017,3.66719]
[1780161924820,23.57,73893.23,152.7,0.06162,0.00017,3.66719]
[1780161926840,23.57,73889.49,152.7,0.06098,0.00017,3.63707]
[1780161926850,23.57,73889.49,152.7,0.06098,0.00017,3.63707]
[1780161927673,23.57,73889.37,152.7,0.06096,0.00017,3.63602]
[1780161932728,23.56,73888.25,152.7,0.06065,0.00017,3.61958]
[1780161939777,23.56,73888.25,152.7,0.06064,0.00017,3.61917]
[1780161944813,23.56,73887.99,152.7,0.06059,0.00017,3.61683]
[1780161950855,23.56,73888.28,152.7,0.06063,0.00017,3.6188]
[1780161955890,23.56,73885.06,152.7,0.06008,0.00017,3.59302]
[1780161960925,23.56,73883.32,152.7,0.05979,0.00017,3.57923]
[1780161967026,23.56,73882.49,152.7,0.05965,0.00017,3.5727]
[1780161971558,23.56,73882.63,152.7,0.05968,0.00017,3.57387]
[1780161973762,23.56,73882.56,152.7,0.05967,0.00017,3.57333]
[1780161974137,23.56,73882.56,152.7,0.05967,0.00017,3.57333]
[1780161980058,23.56,73882.69,152.7,0.05969,0.00017,3.57444]
[1780161985093,23.56,73881.94,152.7,0.05957,0.00017,3.56882]
[1780161991002,23.56,73882.35,152.7,0.05965,0.00017,3.5725]
[1780161994800,23.57,73880.21,152.7,0.05921,0.00017,3.54964]
[1780161994995,23.57,73880.21,152.7,0.05921,0.00017,3.54964]
[1780161995034,23.57,73880.21,152.7,0.05921,0.00017,3.54964]
[1780161995082,23.57,73880.21,152.7,0.05921,0.00017,3.54964]
[1780161995201,23.57,73880.21,152.7,0.05921,0.00017,3.54964]
[1780161995243,23.57,73874.16,152.7,0.05822,0.00016,3.50283]
[1780161995993,23.57,73874.16,152.7,0.05822,0.00016,3.50283]
[1780161996828,23.54,73870.76,152.7,0.05748,0.00016,3.46754]
[1780161997178,23.52,73869.55,152.7,0.05711,0.00016,3.4499]
[1780162002214,23.52,73869.07,152.7,0.05706,0.00016,3.44729]
[1780162006247,23.53,73861.09,152.7,0.0558,0.00016,3.38681]
[1780162008693,23.53,73860.41,152.7,0.0557,0.00016,3.38226]
[1780162014306,23.53,73859.87,152.7,0.05566,0.00016,3.38017]
[1780162014433,23.53,73859.87,152.7,0.05566,0.00016,3.38017]
[1780162017718,23.54,73859.48,152.7,0.05562,0.00016,3.37818]
[1780162024194,23.54,73864.47,152.7,0.05645,0.00016,3.41807]
[1780162024263,23.54,73870.98,152.7,0.05751,0.00016,3.46895]
[1780162029864,23.54,73875.82,152.7,0.05831,0.00016,3.50727]
[1780162032052,23.55,73875.97,152.7,0.05834,0.00016,3.50868]
[1780162037470,23.55,73875.66,152.7,0.05831,0.00016,3.50714]
[1780162040491,23.55,73868.33,152.7,0.05713,0.00016,3.45064]
[1780162043542,23.55,73873.74,152.7,0.05802,0.00016,3.49306]
[1780162043579,23.55,73873.74,152.7,0.05802,0.00016,3.49306]
[1780162049555,23.55,73873.0,152.7,0.05791,0.00016,3.48808]
[1780162056184,23.55,73871.76,152.7,0.05762,0.00016,3.47213]
[1780162061644,23.56,73872.73,152.7,0.0578,0.00016,3.48098]
[1780162067363,23.56,73872.52,152.7,0.05778,0.00016,3.47997]
[1780162077738,23.56,73872.51,152.7,0.05781,0.00016,3.48129]
[1780162082085,23.57,73872.51,152.7,0.05783,0.00016,3.48207]
[1780162087826,23.57,73873.96,152.7,0.05809,0.00016,3.49448]
[1780162088526,23.57,73873.96,152.7,0.05809,0.00016,3.49448]
[1780162091542,23.57,73874.18,152.7,0.05813,0.00016,3.49661]
[1780162091854,23.57,73867.78,152.7,0.05709,0.00016,3.44709]
[1780162094323,23.57,73866.65,152.7,0.05692,0.00016,3.43858]
[1780162100378,23.57,73865.12,152.7,0.0567,0.00016,3.42824]
[1780162109981,23.58,73867.45,152.7,0.05713,0.00016,3.44872]
[1780162115016,23.58,73862.37,152.7,0.05623,0.00016,3.40396]
[1780162121058,23.59,73856.88,152.7,0.0554,0.00016,3.36398]
[1780162123550,23.59,73857.2,152.7,0.05547,0.00016,3.36708]
[1780162125135,23.59,73857.2,152.7,0.05548,0.00016,3.36741]
[1780162125216,23.59,73848.37,152.7,0.0541,0.00015,3.30093]
[1780162128792,23.6,73843.08,152.7,0.05332,0.00015,3.26271]
[1780162128814,23.6,73843.08,152.7,0.05332,0.00015,3.26271]
[1780162129115,23.6,73843.04,152.7,0.05332,0.00015,3.2629]
[1780162129668,23.6,73843.04,152.7,0.05332,0.00015,3.2629]
[1780162130635,23.6,73843.04,152.7,0.05331,0.00015,3.26236]
[1780162130663,23.6,73843.04,152.7,0.0533,0.00015,3.26183]
[1780162133825,23.6,73842.9,152.7,0.0533,0.00015,3.26176]
[1780162133860,23.6,73842.9,152.7,0.0533,0.00015,3.26176]
[1780162133884,23.6,73842.9,152.7,0.0533,0.00015,3.26176]
[1780162134150,23.6,73842.65,152.7,0.05327,0.00015,3.26038]
[1780162134690,23.6,73842.65,152.7,0.05327,0.00015,3.26038]
[1780162134986,23.6,73842.65,152.7,0.05326,0.00015,3.25985]
[1780162140203,23.61,73843.25,152.7,0.0534,0.00015,3.2667]
[1780162140693,23.61,73843.25,152.7,0.0534,0.00015,3.2667]
[1780162146763,23.61,73848.73,152.7,0.05429,0.00016,3.30997]
[1780162150496,23.62,73848.2,152.7,0.05424,0.00015,3.30756]
[1780162150528,23.62,73848.31,152.7,0.05426,0.00016,3.30878]
[1780162151521,23.62,73848.31,152.7,0.05426,0.00016,3.30878]
[1780162152043,23.62,73848.31,152.7,0.05426,0.00016,3.30878]
[1780162153244,23.6,73848.27,152.7,0.05414,0.00015,3.30266]
[1780162153295,23.61,73848.25,152.7,0.05422,0.00015,3.30653]
[1780162154219,23.61,73848.25,152.7,0.05422,0.00015,3.30653]
[1780162157869,23.6,73854.08,152.7,0.05507,0.00016,3.34794]
[1780162157892,23.6,73854.08,152.7,0.05507,0.00016,3.34794]
[1780162160994,23.6,73855.84,152.7,0.05531,0.00016,3.35922]
[1780162162118,23.6,73856.5,152.7,0.0554,0.00016,3.36354]
[1780162162284,23.6,73856.5,152.7,0.0554,0.00016,3.36354]
[1780162164042,23.59,73856.7,152.7,0.0554,0.00016,3.36364]
[1780162168462,23.59,73855.76,152.7,0.05519,0.00016,3.35369]
[1780162168466,23.58,73855.82,152.7,0.05519,0.00016,3.35345]
[1780162170157,23.58,73855.72,152.7,0.05516,0.00016,3.352]
[1780162170414,23.58,73855.68,152.7,0.05516,0.00016,3.35203]
[1780162172952,23.58,73855.72,152.7,0.05505,0.00016,3.34479]
[1780162173322,23.58,73855.72,152.7,0.05505,0.00016,3.34479]
[1780162173368,23.58,73855.72,152.7,0.05505,0.00016,3.34479]
[1780162173522,23.58,73840.2,152.7,0.05262,0.00015,3.22694]
[1780162174132,23.58,73840.2,152.7,0.05262,0.00015,3.22694]
[1780162174320,23.58,73840.2,152.7,0.05262,0.00015,3.22694]
[1780162176473,23.55,73832.58,152.7,0.05129,0.00015,3.16172]
[1780162182499,23.53,73833.32,152.7,0.05121,0.00015,3.15774]
[1780162183210,23.53,73833.32,152.7,0.05121,0.00015,3.15774]
[1780162183480,23.53,73833.32,152.7,0.05121,0.00015,3.15774]
[1780162184304,23.52,73833.47,152.7,0.05123,0.00015,3.15848]
[1780162184354,23.52,73833.47,152.7,0.05123,0.00015,3.15848]
[1780162192569,23.52,73835.25,152.7,0.05142,0.00015,3.16824]
[1780162198611,23.51,73835.69,152.7,0.05144,0.00015,3.16913]
[1780162201001,23.51,73835.69,152.7,0.05144,0.00015,3.16913]
[1780162203664,23.5,73829.64,152.7,0.05051,0.00015,3.12285]
[1780162205193,23.5,73829.64,152.7,0.05051,0.00015,3.12285]
[1780162206798,23.5,73829.64,152.7,0.05049,0.00015,3.12219]
[1780162207171,23.5,73829.64,152.7,0.05049,0.00015,3.12219]
[1780162207357,23.5,73829.64,152.7,0.05049,0.00015,3.12219]
[1780162207663,23.5,73829.69,152.7,0.05049,0.00015,3.12189]
[1780162207845,23.5,73829.69,152.7,0.05049,0.00015,3.12189]
[1780162208268,23.5,73816.67,152.7,0.04859,0.00014,3.02748]
[1780162208659,23.5,73816.67,152.7,0.04859,0.00014,3.02748]
[1780162210241,23.5,73811.22,152.7,0.04782,0.00014,2.98863]
[1780162211660,23.49,73807.47,152.7,0.04723,0.00014,2.95925]
[1780162214700,23.49,73807.35,152.7,0.0472,0.00014,2.95758]
[1780162215752,23.49,73797.34,152.7,0.04582,0.00014,2.8874]
[1780162217263,23.49,73797.34,152.7,0.04582,0.00014,2.8874]
[1780162220792,23.5,73782.89,152.7,0.04393,0.00013,2.79062]
[1780162222598,23.5,73781.87,152.7,0.04386,0.00013,2.78693]
[1780162225055,23.51,73781.86,152.7,0.0439,0.00013,2.78923]
[1780162225623,23.51,73787.34,152.7,0.04463,0.00013,2.82679]
[1780162225827,23.51,73779.26,152.7,0.04356,0.00013,2.77184]
[1780162231869,23.52,73777.1,152.7,0.04327,0.00013,2.7551]
[1780162236475,23.54,73776.27,152.7,0.04324,0.00013,2.75351]
[1780162237910,23.54,73767.96,152.7,0.04219,0.00013,2.69887]
[1780162242946,23.54,73766.3,152.7,0.04201,0.00013,2.68977]
[1780162246974,23.56,73760.13,152.7,0.04134,0.00013,2.65474]
[1780162251911,23.58,73763.56,152.7,0.04188,0.00013,2.68298]
[1780162252460,23.58,73763.56,152.7,0.04188,0.00013,2.68298]
[1780162253018,23.58,73776.65,152.7,0.04358,0.00013,2.771]
[1780162253916,23.58,73776.65,152.7,0.04358,0.00013,2.771]
[1780162259060,23.58,73773.45,152.7,0.0432,0.00013,2.75115]
[1780162264105,23.59,73773.77,152.7,0.04327,0.00013,2.75467]
[1780162265109,23.59,73766.14,152.7,0.04229,0.00013,2.70406]
[1780162268935,23.59,73761.01,152.7,0.04166,0.00013,2.67132]
[1780162271149,23.6,73769.3,152.7,0.04274,0.00013,2.72745]
[1780162276184,23.6,73769.81,152.7,0.04284,0.00013,2.73243]
[1780162280838,23.6,73769.99,152.7,0.04288,0.00013,2.73487]
[1780162280943,23.6,73769.99,152.7,0.04288,0.00013,2.73487]
[1780162286254,23.61,73769.43,152.7,0.04285,0.00013,2.73299]
[1780162291289,23.61,73766.22,152.7,0.04238,0.00013,2.70697]
[1780162294486,23.62,73764.29,152.7,0.04214,0.00013,2.69491]
[1780162300352,23.62,73765.23,152.7,0.04231,0.00013,2.70375]
[1780162303211,23.63,73765.49,152.7,0.04236,0.00013,2.7062]
[1780162303313,23.63,73765.49,152.7,0.04236,0.00013,2.7062]
[1780162310258,23.63,73762.9,152.7,0.04208,0.00013,2.69168]
[1780162314450,23.64,73769.96,152.7,0.04302,0.00013,2.7404]
[1780162315597,23.64,73769.96,152.7,0.04302,0.00013,2.7404]
[1780162316328,23.64,73770.26,152.7,0.04307,0.00013,2.74271]
[1780162316370,23.64,73770.26,152.7,0.04307,0.00013,2.74271]
[1780162316384,23.64,73770.26,152.7,0.04307,0.00013,2.74271]
[1780162316466,23.64,73782.15,152.7,0.04463,0.00013,2.82319]
[1780162316948,23.64,73782.15,152.7,0.04463,0.00013,2.82319]
[1780162318532,23.64,73785.53,152.7,0.04508,0.00013,2.84643]
[1780162319956,23.64,73786.04,152.7,0.04516,0.00013,2.8502]
[1780162320959,23.64,73787.05,152.7,0.0453,0.00013,2.85725]
[1780162322502,23.64,73788.5,152.7,0.04549,0.00013,2.86733]
[1780162322938,23.64,73789.7,152.7,0.04566,0.00014,2.87569]
[1780162326953,23.64,73794.4,152.7,0.0463,0.00014,2.90839]
[1780162327818,23.64,73793.36,152.7,0.04616,0.00014,2.90121]
[1780162328987,23.64,73788.98,152.7,0.04557,0.00014,2.87102]
[1780162329065,23.64,73788.98,152.7,0.04557,0.00014,2.87102]
[1780162329206,23.64,73788.98,152.7,0.04557,0.00014,2.87102]
[1780162329514,23.64,73788.98,152.7,0.04557,0.00014,2.87102]
[1780162330182,23.64,73787.7,152.7,0.04539,0.00013,2.86231]
[1780162330219,23.64,73787.7,152.7,0.04539,0.00013,2.86231]
[1780162330391,23.64,73787.7,152.7,0.04539,0.00013,2.86231]
[1780162330475,23.64,73787.7,152.7,0.04539,0.00013,2.86231]
[1780162330566,23.64,73765.29,152.7,0.04246,0.00013,2.71122]
[1780162331572,23.64,73758.72,152.7,0.04163,0.00013,2.66826]
[1780162332906,23.65,73758.66,152.7,0.04163,0.00013,2.66828]
[1780162332981,23.65,73758.66,152.7,0.04163,0.00013,2.66828]
[1780162333162,23.65,73758.66,152.7,0.04163,0.00013,2.66828]
[1780162333900,23.65,73758.43,152.7,0.04161,0.00013,2.66719]
[1780162334154,23.65,73758.43,152.7,0.04161,0.00013,2.66719]
[1780162335918,23.65,73758.26,152.7,0.04161,0.00013,2.66691]
[1780162341642,23.66,73762.15,152.7,0.04214,0.00013,2.69485]
[1780162346677,23.66,73764.02,152.7,0.04242,0.00013,2.70901]
[1780162351714,23.67,73764.1,152.7,0.04237,0.00013,2.70508]
[1780162356750,23.67,73762.57,152.7,0.04221,0.00013,2.6968]
[1780162361785,23.68,73760.49,152.7,0.04199,0.00013,2.68503]
[1780162366820,23.68,73758.66,152.7,0.04179,0.00013,2.67501]
[1780162369686,23.69,73758.84,152.7,0.04182,0.00013,2.67661]
[1780162369712,23.69,73758.84,152.7,0.04182,0.00013,2.67661]
[1780162369837,23.69,73759.07,152.7,0.04187,0.00013,2.67894]
[1780162369861,23.69,73759.07,152.7,0.04187,0.00013,2.67894]
[1780162369881,23.69,73759.07,152.7,0.04187,0.00013,2.67894]
[1780162369906,23.69,73759.07,152.7,0.04187,0.00013,2.67894]
[1780162369982,23.69,73759.07,152.7,0.04187,0.00013,2.67894]
[1780162370076,23.69,73744.19,152.7,0.04003,0.00012,2.58243]
[1780162371302,23.69,73744.19,152.7,0.04003,0.00012,2.58243]
[1780162371477,23.69,73744.19,152.7,0.04003,0.00012,2.58243]
[1780162371518,23.69,73744.19,152.7,0.04003,0.00012,2.58243]
[1780162371614,23.69,73744.19,152.7,0.04003,0.00012,2.58243]
[1780162371674,23.69,73737.36,152.7,0.03922,0.00012,2.53987]
[1780162373303,23.69,73734.59,152.7,0.03889,0.00012,2.52237]
[1780162373318,23.69,73734.59,152.7,0.03889,0.00012,2.52237]
[1780162373366,23.69,73734.59,152.7,0.03889,0.00012,2.52237]
[1780162374230,23.71,73734.71,152.7,0.03904,0.00012,2.5302]
[1780162374493,23.71,73734.71,152.7,0.03904,0.00012,2.5302]
[1780162375331,23.71,73734.92,152.7,0.03908,0.00012,2.53216]
[1780162377492,23.72,73734.85,152.7,0.03908,0.00012,2.53235]
[1780162380147,23.72,73738.62,152.7,0.03957,0.00012,2.55812]
[1780162386565,23.73,73736.38,152.7,0.03937,0.00012,2.54757]
[1780162387563,23.74,73735.62,152.7,0.0393,0.00012,2.54399]
[1780162388712,23.74,73722.67,152.7,0.0378,0.00012,2.46413]
[1780162390911,23.76,73721.11,152.7,0.03776,0.00012,2.46175]
[1780162391131,23.76,73721.11,152.7,0.03776,0.00012,2.46175]
[1780162391808,23.79,73726.5,152.7,0.03853,0.00012,2.503]
[1780162392038,23.79,73726.5,152.7,0.03853,0.00012,2.503]
[1780162398077,23.82,73727.23,152.7,0.03884,0.00012,2.51915]
[1780162401436,23.82,73727.11,152.7,0.03885,0.00012,2.51964]
[1780162401498,23.83,73733.66,152.7,0.03964,0.00012,2.56153]
[1780162402430,23.83,73733.66,152.7,0.03964,0.00012,2.56153]
[1780162404554,23.83,73735.39,152.7,0.03986,0.00012,2.57359]
[1780162407099,23.83,73734.83,152.7,0.03983,0.00012,2.57162]
[1780162407106,23.83,73734.83,152.7,0.03983,0.00012,2.57162]
[1780162408147,23.84,73744.92,152.7,0.04108,0.00012,2.63727]
[1780162410092,23.84,73746.49,152.7,0.04128,0.00012,2.64784]
[1780162410153,23.84,73746.49,152.7,0.04128,0.00012,2.64784]
[1780162410471,23.84,73746.49,152.7,0.04128,0.00012,2.64784]
[1780162410512,23.84,73746.49,152.7,0.04128,0.00012,2.64784]
[1780162410552,23.84,73746.49,152.7,0.04128,0.00012,2.64784]
[1780162411176,23.84,73758.83,152.7,0.04275,0.00013,2.72311]
[1780162414118,23.84,73758.31,152.7,0.0427,0.00013,2.72025]
[1780162414156,23.84,73758.31,152.7,0.0427,0.00013,2.72025]
[1780162414174,23.84,73758.31,152.7,0.0427,0.00013,2.72025]
[1780162415204,23.84,73750.4,152.7,0.04171,0.00012,2.66903]
[1780162416558,23.84,73750.4,152.7,0.04171,0.00012,2.66903]
[1780162419615,23.85,73747.59,152.7,0.04139,0.00012,2.65198]
[1780162419620,23.85,73747.59,152.7,0.04139,0.00012,2.65198]
[1780162424359,23.85,73750.35,152.7,0.04177,0.00012,2.67195]
[1780162425831,23.86,73756.79,152.7,0.0426,0.00013,2.71485]
[1780162428488,23.86,73756.83,152.7,0.04261,0.00013,2.71574]
[1780162429146,23.86,73756.79,152.7,0.04261,0.00013,2.71578]
[1780162429670,23.86,73756.79,152.7,0.04261,0.00013,2.71578]
[1780162430309,23.86,73750.53,152.7,0.04184,0.00013,2.67546]
[1780162432188,23.86,73750.41,152.7,0.04183,0.00013,2.67506]
[1780162433146,23.86,73752.64,152.7,0.04212,0.00013,2.68999]
[1780162433335,23.86,73752.64,152.7,0.04212,0.00013,2.68999]
[1780162433344,23.86,73752.64,152.7,0.04212,0.00013,2.68999]
[1780162439372,23.87,73747.99,152.7,0.04158,0.00012,2.66208]
[1780162444407,23.88,73747.78,152.7,0.04159,0.00012,2.66273]
[1780162450331,23.88,73749.89,152.7,0.04189,0.00013,2.67804]
[1780162452463,23.88,73760.25,152.7,0.04323,0.00013,2.74757]
[1780162453412,23.88,73760.25,152.7,0.04323,0.00013,2.74757]
[1780162458505,23.89,73763.69,152.7,0.0437,0.00013,2.77187]
[1780162463540,23.89,73763.67,152.7,0.04372,0.00013,2.77288]
[1780162468575,23.9,73763.57,152.7,0.04373,0.00013,2.77336]
[1780162475624,23.9,73763.7,152.7,0.04369,0.00013,2.76949]
[1780162480658,23.9,73767.38,152.7,0.04418,0.00013,2.79507]
[1780162486701,23.91,73767.28,152.7,0.04419,0.00013,2.79551]
[1780162487648,23.91,73767.28,152.7,0.04419,0.00013,2.79551]
[1780162492469,23.91,73766.46,152.7,0.0441,0.00013,2.79092]
[1780162497779,23.91,73765.87,152.7,0.04405,0.00013,2.7881]
[1780162499649,23.91,73765.57,152.7,0.04401,0.00013,2.78628]
[1780162504830,23.92,73767.06,152.7,0.04423,0.00013,2.79737]
[1780162509865,23.92,73767.94,152.7,0.04436,0.00013,2.80406]
[1780162513359,23.92,73768.04,152.7,0.04438,0.00013,2.80504]
[1780162513426,23.92,73768.04,152.7,0.04438,0.00013,2.80504]
[1780162515911,23.92,73778.36,152.7,0.04576,0.00013,2.87538]
[1780162520946,23.92,73780.56,152.7,0.04606,0.00013,2.89059]
[1780162525980,23.92,73782.87,152.7,0.04637,0.00014,2.90651]
[1780162530484,23.92,73782.6,152.7,0.04634,0.00014,2.90464]
[1780162530558,23.92,73782.6,152.7,0.04634,0.00014,2.90464]
[1780162530663,23.92,73782.6,152.7,0.04634,0.00014,2.90464]
[1780162530878,23.92,73782.6,152.7,0.04634,0.00014,2.90464]
[1780162531438,23.92,73782.52,152.7,0.04632,0.00014,2.90409]
[1780162531525,23.92,73782.52,152.7,0.04632,0.00014,2.90409]
[1780162533229,23.92,73784.38,152.7,0.04648,0.00014,2.91041]
[1780162534548,23.92,73784.52,152.7,0.0465,0.00014,2.91136]
[1780162536051,23.92,73776.42,152.7,0.04541,0.00013,2.856]
[1780162541462,23.92,73774.38,152.7,0.04514,0.00013,2.84243]
[1780162549144,23.93,73774.54,152.7,0.04518,0.00013,2.84435]
[1780162554179,23.93,73774.82,152.7,0.04523,0.00013,2.84677]
[1780162559214,23.93,73775.79,152.7,0.04537,0.00013,2.85377]
[1780162565256,23.93,73775.76,152.7,0.04537,0.00013,2.85401]
[1780162569283,23.93,73765.88,152.7,0.04408,0.00013,2.78788]
[1780162570921,23.93,73765.88,152.7,0.04408,0.00013,2.78788]
[1780162573312,23.93,73756.83,152.7,0.04293,0.00013,2.72876]
[1780162578347,23.94,73756.66,152.7,0.04293,0.00013,2.72904]
[1780162580447,23.94,73756.9,152.7,0.04297,0.00013,2.73091]
[1780162580775,23.94,73756.9,152.7,0.04297,0.00013,2.73091]
[1780162586403,23.94,73758.28,152.7,0.04318,0.00013,2.7419]
[1780162591438,23.95,73758.04,152.7,0.04309,0.00013,2.73536]
[1780162596474,23.95,73757.98,152.7,0.04311,0.00013,2.73634]
[1780162601510,23.96,73757.51,152.7,0.04307,0.00013,2.73464]
[1780162606545,23.96,73756.5,152.7,0.04297,0.00013,2.72938]
[1780162611580,23.96,73755.05,152.7,0.04281,0.00013,2.72126]
[1780162613954,23.96,73752.33,152.7,0.04247,0.00013,2.70374]
[1780162620327,23.97,73750.07,152.7,0.04223,0.00013,2.69109]
[1780162623581,23.98,73745.03,152.7,0.04163,0.00012,2.65984]
[1780162624702,23.98,73748.58,152.7,0.04208,0.00013,2.68326]
[1780162629706,23.98,73751.37,152.7,0.04247,0.00013,2.70347]
[1780162634741,23.99,73753.62,152.7,0.04279,0.00013,2.71979]
[1780162639777,23.99,73755.31,152.7,0.04303,0.00013,2.73239]
[1780162642989,23.99,73754.83,152.7,0.04298,0.00013,2.7298]
[1780162643265,23.99,73755.42,152.7,0.04306,0.00013,2.73397]
[1780162648840,24.0,73761.66,152.7,0.04389,0.00013,2.77663]
[1780162652163,24.0,73765.03,152.7,0.04425,0.00013,2.79334]
[1780162657903,24.0,73766.53,152.7,0.04446,0.00013,2.80436]
[1780162660353,24.0,73766.7,152.7,0.04449,0.00013,2.80581]
[1780162660360,24.0,73766.7,152.7,0.04449,0.00013,2.80581]
[1780162660717,24.0,73766.7,152.7,0.04449,0.00013,2.80581]
[1780162660924,24.0,73780.76,152.7,0.04637,0.00014,2.9011]
[1780162662938,24.0,73788.19,152.7,0.04738,0.00014,2.95216]
[1780162663195,24.0,73788.19,152.7,0.04738,0.00014,2.95216]
[1780162663360,24.0,73788.19,152.7,0.04738,0.00014,2.95216]
[1780162663573,24.0,73788.19,152.7,0.04738,0.00014,2.95216]
[1780162663641,24.0,73788.19,152.7,0.04738,0.00014,2.95216]
[1780162663945,24.0,73795.27,152.7,0.04836,0.00014,3.0013]
[1780162664354,24.0,73795.27,152.7,0.04836,0.00014,3.0013]
[1780162664374,24.0,73795.27,152.7,0.04836,0.00014,3.0013]
[1780162664468,24.0,73795.27,152.7,0.04836,0.00014,3.0013]
[1780162665371,24.0,73797.12,152.7,0.04862,0.00014,3.01409]
[1780162670512,24.0,73796.05,152.7,0.04845,0.00014,3.00573]
[1780162671315,24.0,73796.15,152.7,0.04846,0.00014,3.00626]
[1780162671384,24.0,73796.15,152.7,0.04846,0.00014,3.00626]
[1780162681922,24.0,73796.46,152.7,0.04847,0.00014,3.00687]
[1780162687110,23.99,73796.95,152.7,0.04852,0.00014,3.0091]
[1780162694159,23.99,73796.71,152.7,0.04846,0.00014,3.00619]
[1780162700201,23.99,73798.73,152.7,0.04872,0.00014,3.01927]
[1780162705236,23.98,73799.56,152.7,0.04882,0.00014,3.02415]
[1780162710273,23.98,73799.21,152.7,0.04875,0.00014,3.02071]
[1780162715308,23.98,73798.87,152.7,0.04859,0.00014,3.01081]
[1780162721350,23.97,73800.24,152.7,0.04876,0.00014,3.01934]
[1780162726385,23.97,73801.63,152.7,0.04893,0.00014,3.02796]
[1780162731422,23.97,73803.01,152.7,0.04911,0.00014,3.03666]
[1780162736458,23.97,73803.64,152.7,0.04917,0.00014,3.03999]
[1780162741493,23.96,73803.5,152.7,0.04913,0.00014,3.03793]
[1780162746528,23.96,73803.76,152.7,0.04915,0.00014,3.03871]
[1780162752570,23.96,73803.6,152.7,0.0491,0.00014,3.03634]
[1780162757604,23.95,73803.5,152.7,0.04906,0.00014,3.03462]
[1780162761495,23.95,73803.61,152.7,0.04907,0.00014,3.035]
[1780162762216,23.95,73803.61,152.7,0.04906,0.00014,3.0346]
[1780162767675,23.95,73803.38,152.7,0.04901,0.00014,3.0318]
[1780162768958,23.95,73803.38,152.7,0.04901,0.00014,3.0318]
[1780162769779,23.95,73803.38,152.7,0.049,0.00014,3.0316]
[1780162769820,23.95,73809.53,152.7,0.04988,0.00014,3.07499]
[1780162770415,23.95,73809.53,152.7,0.04988,0.00014,3.07499]
[1780162773861,23.94,73815.51,152.7,0.05063,0.00015,3.11015]
[1780162776576,23.94,73817.4,152.7,0.05088,0.00015,3.12271]
[1780162781776,23.93,73821.14,152.7,0.05138,0.00015,3.14741]
[1780162786811,23.93,73821.62,152.7,0.05141,0.00015,3.14893]
[1780162791846,23.92,73823.74,152.7,0.05169,0.00015,3.16232]
[1780162798895,23.92,73823.89,152.7,0.05165,0.00015,3.16059]
[1780162799267,23.92,73823.89,152.7,0.05165,0.00015,3.16059]
[1780162800408,23.91,73823.97,152.7,0.05166,0.00015,3.16077]
[1780162800576,23.91,73823.97,152.7,0.05166,0.00015,3.16077]
[1780162801396,23.91,73823.72,152.7,0.05161,0.00015,3.15856]
[1780162805148,23.91,73823.78,152.7,0.0516,0.00015,3.15782]
[1780162811986,23.9,73822.58,152.7,0.05135,0.00015,3.14604]
[1780162817022,23.9,73822.71,152.7,0.05133,0.00015,3.14504]
[1780162822056,23.89,73823.23,152.7,0.05137,0.00015,3.14686]
[1780162823267,23.89,73823.12,152.7,0.05135,0.00015,3.14567]
[1780162825811,23.89,73824.45,152.7,0.05153,0.00015,3.15491]
[1780162834114,23.88,73826.46,152.7,0.0518,0.00015,3.16784]
[1780162835278,23.87,73822.57,152.7,0.05106,0.00015,3.13]
[1780162841193,23.87,73823.22,152.7,0.05111,0.00015,3.13255]
[1780162844354,23.87,73823.42,152.7,0.05112,0.00015,3.13292]
[1780162850256,23.86,73823.46,152.7,0.05108,0.00015,3.13108]
[1780162851862,23.86,73823.46,152.7,0.05108,0.00015,3.13108]
[1780162857305,23.85,73823.47,152.7,0.05104,0.00015,3.12872]
[1780162862047,23.85,73824.11,152.7,0.05111,0.00015,3.13231]
[1780162868382,23.84,73824.43,152.7,0.0511,0.00015,3.13186]
[1780162873417,23.84,73827.1,152.7,0.05146,0.00015,3.14945]
[1780162877750,23.83,73827.29,152.7,0.05146,0.00015,3.14972]
[1780162879761,23.83,73832.03,152.7,0.05216,0.00015,3.18353]
[1780162881494,23.83,73835.63,152.7,0.05268,0.00015,3.20912]
[1780162888529,23.82,73836.24,152.7,0.05269,0.00015,3.20942]
[1780162893564,23.81,73836.45,152.7,0.05257,0.00015,3.20188]
[1780162899346,23.81,73837.72,152.7,0.05274,0.00015,3.2103]
[1780162900253,23.81,73837.72,152.7,0.05274,0.00015,3.2103]
[1780162901831,23.8,73837.86,152.7,0.05272,0.00015,3.20903]
[1780162902181,23.8,73837.86,152.7,0.05272,0.00015,3.20903]
[1780162904507,23.8,73837.84,152.7,0.05269,0.00015,3.20796]
[1780162906011,23.8,73837.84,152.7,0.05267,0.00015,3.20705]
[1780162911690,23.79,73838.75,152.7,0.05275,0.00015,3.21056]
[1780162913326,23.79,73839.0,152.7,0.05277,0.00015,3.21194]
[1780162918740,23.78,73839.23,152.7,0.05275,0.00015,3.21088]
[1780162923779,23.77,73839.31,152.7,0.05272,0.00015,3.2092]
[1780162927757,23.77,73839.27,152.7,0.0527,0.00015,3.20845]
[1780162933398,23.76,73838.83,152.7,0.05256,0.00015,3.20164]
[1780162938884,23.75,73838.82,152.7,0.05251,0.00015,3.19895]
[1780162944463,23.75,73838.87,152.7,0.05248,0.00015,3.1976]
[1780162956011,23.73,73838.91,152.7,0.05227,0.00015,3.18561]
[1780162960932,23.73,73838.8,152.7,0.05224,0.00015,3.18439]
[1780162969226,23.72,73838.8,152.7,0.05218,0.00015,3.18116]
[1780162971405,23.72,73838.92,152.7,0.05215,0.00015,3.17966]
[1780162971493,23.72,73838.92,152.7,0.05215,0.00015,3.17966]
[1780162971917,23.72,73838.92,152.7,0.05215,0.00015,3.17966]
[1780162981183,23.71,73838.62,152.7,0.05202,0.00015,3.17352]
[1780162986217,23.7,73838.7,152.7,0.05199,0.00015,3.17219]
[1780162991252,23.69,73839.65,152.7,0.0521,0.00015,3.17724]
[1780162996287,23.69,73838.5,152.7,0.05188,0.00015,3.16685]
[1780162998480,23.69,73837.18,152.7,0.05167,0.00015,3.15643]
[1780163003446,23.69,73837.32,152.7,0.05167,0.00015,3.15674]
[1780163006802,23.68,73837.32,152.7,0.05165,0.00015,3.15566]
[1780163006904,23.68,73837.32,152.7,0.05162,0.00015,3.15423]
[1780163009739,23.68,73837.32,152.7,0.05162,0.00015,3.15423]
[1780163010500,23.68,73837.32,152.7,0.05166,0.00015,3.15621]
[1780163017324,23.69,73838.1,152.7,0.05175,0.00015,3.15843]
[1780163017366,23.69,73838.1,152.7,0.05175,0.00015,3.15843]
[1780163017425,23.7,73838.0,152.7,0.05176,0.00015,3.159]
[1780163019402,23.7,73837.97,152.7,0.05175,0.00015,3.15841]
[1780163024483,23.69,73837.86,152.7,0.05169,0.00015,3.15546]
[1780163029519,23.68,73837.86,152.7,0.05165,0.00015,3.15369]
[1780163035438,23.68,73840.39,152.7,0.052,0.00015,3.17079]
[1780163035590,23.68,73840.39,152.7,0.052,0.00015,3.17079]
[1780163041426,23.67,73847.51,152.7,0.05302,0.00015,3.22052]
[1780163046644,23.66,73846.24,152.7,0.05277,0.00015,3.20838]
[1780163052685,23.66,73845.47,152.7,0.05259,0.00015,3.19956]
[1780163058728,23.65,73845.04,152.7,0.05247,0.00015,3.19377]
[1780163064044,23.64,73845.1,152.7,0.05244,0.00015,3.19248]
[1780163069863,23.64,73845.26,152.7,0.05241,0.00015,3.19108]
[1780163075849,23.63,73845.88,152.7,0.05234,0.00015,3.18586]
[1780163080884,23.62,73845.48,152.7,0.05224,0.00015,3.18078]
[1780163084178,23.62,73845.48,152.7,0.05224,0.00015,3.18078]
[1780163084231,23.62,73845.48,152.7,0.05224,0.00015,3.18078]
[1780163084326,23.62,73846.98,152.7,0.05244,0.00015,3.19061]
[1780163086892,23.62,73851.29,152.7,0.05312,0.00015,3.2237]
[1780163086918,23.62,73851.29,152.7,0.05312,0.00015,3.2237]
[1780163086932,23.62,73851.53,152.7,0.05317,0.00015,3.22601]
[1780163090689,23.62,73851.36,152.7,0.05312,0.00015,3.22326]
[1780163095995,23.61,73852.16,152.7,0.05318,0.00015,3.2263]
[1780163101319,23.61,73852.64,152.7,0.05322,0.00015,3.22839]
[1780163101420,23.6,73852.64,152.7,0.0532,0.00015,3.22739]
[1780163102370,23.6,73852.64,152.7,0.0532,0.00015,3.22739]
[1780163102380,23.61,73852.63,152.7,0.05321,0.00015,3.22783]
[1780163107118,23.6,73855.14,152.7,0.05356,0.00015,3.24457]
[1780163109032,23.6,73857.6,152.7,0.05392,0.00016,3.26194]
[1780163112831,23.59,73857.37,152.7,0.05383,0.00016,3.25803]
[1780163118175,23.58,73857.58,152.7,0.0538,0.00016,3.25635]
[1780163123210,23.57,73857.58,152.7,0.05374,0.00016,3.25367]
[1780163128245,23.57,73857.99,152.7,0.05375,0.00016,3.25407]
[1780163133897,23.57,73858.06,152.7,0.05375,0.00016,3.25406]
[1780163136320,23.56,73862.74,152.7,0.05431,0.00016,3.27919]
[1780163141336,23.55,73866.24,152.7,0.05479,0.00016,3.30211]
[1780163146371,23.54,73867.26,152.7,0.05489,0.00016,3.30681]
[1780163151418,23.53,73867.84,152.7,0.05491,0.00016,3.3082]
[1780163156452,23.52,73867.66,152.7,0.05482,0.00016,3.30384]
[1780163159071,23.52,73867.96,152.7,0.05485,0.00016,3.30492]
[1780163159084,23.52,73867.96,152.7,0.05485,0.00016,3.30492]
[1780163160099,23.52,73868.52,152.7,0.05492,0.00016,3.30858]
[1780163162348,23.51,73869.7,152.7,0.05508,0.00016,3.31635]
[1780163168538,23.5,73872.23,152.7,0.0554,0.00016,3.33135]
[1780163169423,23.5,73872.23,152.7,0.0554,0.00016,3.33135]
[1780163169444,23.5,73872.23,152.7,0.05538,0.00016,3.33072]
[1780163170247,23.5,73872.23,152.7,0.05538,0.00016,3.33072]
[1780163170323,23.5,73873.07,152.7,0.05553,0.00016,3.33752]
[1780163177601,23.49,73877.67,152.7,0.05617,0.00016,3.36811]
[1780163182636,23.48,73877.11,152.7,0.05601,0.00016,3.36041]
[1780163187671,23.47,73876.72,152.7,0.05587,0.00016,3.35412]
[1780163192706,23.46,73878.44,152.7,0.05598,0.00016,3.35712]
[1780163194118,23.46,73878.44,152.7,0.05598,0.00016,3.35712]
[1780163194220,23.46,73878.32,152.7,0.05593,0.00016,3.35491]
[1780163199083,23.46,73879.48,152.7,0.05614,0.00016,3.36492]
[1780163200236,23.46,73879.44,152.7,0.05615,0.00016,3.36531]
[1780163200255,23.46,73879.44,152.7,0.05615,0.00016,3.36531]
[1780163200316,23.46,73879.48,152.7,0.05616,0.00016,3.36597]
[1780163201093,23.46,73879.48,152.7,0.05616,0.00016,3.36597]
[1780163201138,23.46,73879.48,152.7,0.05615,0.00016,3.3653]
[1780163203305,23.46,73879.49,152.7,0.05615,0.00016,3.36538]
[1780163203406,23.46,73879.75,152.7,0.05621,0.00016,3.36808]
[1780163205065,23.46,73879.77,152.7,0.05621,0.00016,3.36823]
[1780163206307,23.46,73879.62,152.7,0.05616,0.00016,3.36573]
[1780163206408,23.46,73879.62,152.7,0.05614,0.00016,3.36506]
[1780163207230,23.46,73879.62,152.7,0.05614,0.00016,3.36506]
[1780163207250,23.46,73879.62,152.7,0.05614,0.00016,3.36506]
[1780163207323,23.46,73879.57,152.7,0.05614,0.00016,3.36502]
[1780163210564,23.45,73880.0,152.7,0.05618,0.00016,3.36699]
[1780163211302,23.45,73880.1,152.7,0.0562,0.00016,3.36776]
[1780163213201,23.45,73880.96,152.7,0.05633,0.00016,3.37406]
[1780163216439,23.45,73881.43,152.7,0.05635,0.00016,3.37496]
[1780163218728,23.44,73882.69,152.7,0.05651,0.00016,3.38263]
[1780163220266,23.44,73882.73,152.7,0.0565,0.00016,3.38225]
[1780163220268,23.44,73882.85,152.7,0.05651,0.00016,3.38248]
[1780163222545,23.44,73882.82,152.7,0.05651,0.00016,3.38257]
[1780163224933,23.44,73889.48,152.7,0.05763,0.00017,3.43548]
[1780163226947,23.44,73897.05,152.7,0.0589,0.00017,3.49529]
[1780163229889,23.44,73897.21,152.7,0.05894,0.00017,3.49683]
[1780163230181,23.44,73897.21,152.7,0.05894,0.00017,3.49683]
[1780163230571,23.44,73897.21,152.7,0.05894,0.00017,3.49683]
[1780163230439,23.44,73898.02,152.7,0.05907,0.00017,3.50335]
[1780163231104,23.44,73898.02,152.7,0.05907,0.00017,3.50335]
[1780163232603,23.44,73898.06,152.7,0.05906,0.00017,3.50278]
[1780163232611,23.44,73897.29,152.7,0.05891,0.00017,3.49582]
[1780163233052,23.44,73897.29,152.7,0.05891,0.00017,3.49582]
[1780163233361,23.44,73897.29,152.7,0.05891,0.00017,3.49582]
[1780163233571,23.44,73897.29,152.7,0.05891,0.00017,3.49582]
[1780163233462,23.44,73897.73,152.7,0.05897,0.00017,3.49841]
[1780163238835,23.44,73901.89,152.7,0.05968,0.00017,3.53189]
[1780163239261,23.44,73901.89,152.7,0.05968,0.00017,3.53189]
[1780163239581,23.44,73901.89,152.7,0.05968,0.00017,3.53189]
[1780163239362,23.44,73902.14,152.7,0.05973,0.00017,3.53394]
[1780163240823,23.44,73902.46,152.7,0.05976,0.00017,3.53553]
[1780163240841,23.44,73902.46,152.7,0.05976,0.00017,3.53553]
[1780163245906,23.43,73899.91,152.7,0.05925,0.00017,3.51159]
[1780163247965,23.42,73899.5,152.7,0.05912,0.00017,3.50561]
[1780163250023,23.41,73899.5,152.7,0.05908,0.00017,3.50379]
[1780163250261,23.41,73899.5,152.7,0.05908,0.00017,3.50379]
[1780163250324,23.41,73892.69,152.7,0.05792,0.00017,3.44932]
[1780163251489,23.41,73892.69,152.7,0.05792,0.00017,3.44932]
[1780163251506,23.41,73879.85,152.7,0.05569,0.00016,3.34188]
[1780163252010,23.41,73879.85,152.7,0.05569,0.00016,3.34188]
[1780163252078,23.41,73879.85,152.7,0.05569,0.00016,3.34188]
[1780163253510,23.41,73876.89,152.7,0.05521,0.00016,3.31853]
[1780163255000,23.4,73876.12,152.7,0.05506,0.00016,3.31142]
[1780163255239,23.4,73876.12,152.7,0.05506,0.00016,3.31142]
[1780163256298,23.4,73876.27,152.7,0.05507,0.00016,3.31197]
[1780163256539,23.4,73876.27,152.7,0.05507,0.00016,3.31197]
[1780163260328,23.39,73876.51,152.7,0.05506,0.00016,3.31141]
[1780163260571,23.39,73876.51,152.7,0.05504,0.00016,3.31082]
[1780163262601,23.39,73876.51,152.7,0.05505,0.00016,3.31125]
[1780163268770,23.4,73879.34,152.7,0.05556,0.00016,3.33571]
[1780163274873,23.41,73879.49,152.7,0.05563,0.00016,3.3388]
[1780163279878,23.41,73879.66,152.7,0.05571,0.00016,3.34238]
[1780163285360,23.42,73879.65,152.7,0.05575,0.00016,3.34452]
[1780163285898,23.42,73879.65,152.7,0.05575,0.00016,3.34452]
[1780163291402,23.43,73876.89,152.7,0.05535,0.00016,3.32562]
[1780163291981,23.43,73876.89,152.7,0.05535,0.00016,3.32562]
[1780163297989,23.43,73876.83,152.7,0.05539,0.00016,3.32711]
[1780163299279,23.43,73876.83,152.7,0.0554,0.00016,3.32789]
[1780163300293,23.43,73876.83,152.7,0.05541,0.00016,3.32828]
[1780163300330,23.43,73876.83,152.7,0.05541,0.00016,3.32828]
[1780163300394,23.44,73876.83,152.7,0.05542,0.00016,3.32866]
[1780163303021,23.43,73876.76,152.7,0.05538,0.00016,3.32687]
[1780163308522,23.42,73873.88,152.7,0.05484,0.00016,3.30123]
[1780163309294,23.42,73873.88,152.7,0.05484,0.00016,3.30123]
[1780163309442,23.42,73873.88,152.7,0.05484,0.00016,3.30123]
[1780163309529,23.42,73873.89,152.7,0.05483,0.00016,3.30072]
[1780163310179,23.42,73873.89,152.7,0.05483,0.00016,3.30072]
[1780163312292,23.42,73874.69,152.7,0.05487,0.00016,3.30075]
[1780163312550,23.42,73885.03,152.7,0.05655,0.00016,3.38061]
[1780163317585,23.43,73890.43,152.7,0.05747,0.00017,3.42383]
[1780163322221,23.43,73892.24,152.7,0.05778,0.00017,3.43863]
[1780163322636,23.43,73892.24,152.7,0.05778,0.00017,3.43863]
[1780163329669,23.43,73892.39,152.7,0.05784,0.00017,3.44157]
[1780163334704,23.44,73892.32,152.7,0.05785,0.00017,3.44193]
[1780163339739,23.44,73897.52,152.7,0.05874,0.00017,3.48355]
[1780163344774,23.44,73901.05,152.7,0.05934,0.00017,3.51187]
[1780163349394,23.44,73902.44,152.7,0.05958,0.00017,3.52304]
[1780163349425,23.44,73902.44,152.7,0.05958,0.00017,3.52304]
[1780163349428,23.44,73902.44,152.7,0.05958,0.00017,3.52304]
[1780163349495,23.44,73902.12,152.7,0.05953,0.00017,3.52061]
[1780163350047,23.44,73902.12,152.7,0.05953,0.00017,3.52061]
[1780163352677,23.44,73903.82,152.7,0.0598,0.00017,3.53313]
[1780163357866,23.42,73907.71,152.7,0.06032,0.00017,3.55724]
[1780163362902,23.41,73910.7,152.7,0.06072,0.00017,3.57604]
[1780163364732,23.41,73910.7,152.7,0.06072,0.00017,3.57604]
[1780163369951,23.39,73911.27,152.7,0.06066,0.00017,3.57342]
[1780163372496,23.38,73911.26,152.7,0.06064,0.00017,3.57232]
[1780163373193,23.38,73911.15,152.7,0.06047,0.00017,3.56224]
[1780163383042,23.35,73911.25,152.7,0.06025,0.00017,3.55218]
[1780163386879,23.34,73911.1,152.7,0.06016,0.00017,3.54807]
[1780163387327,23.34,73910.25,152.7,0.05999,0.00017,3.54031]
[1780163389245,23.34,73910.4,152.7,0.06002,0.00017,3.54157]
[1780163395323,23.34,73909.69,152.7,0.05991,0.00017,3.53627]
[1780163400701,23.34,73910.17,152.7,0.06,0.00017,3.54042]
[1780163406427,23.34,73909.89,152.7,0.05995,0.00017,3.53843]
[1780163411473,23.34,73909.4,152.7,0.05988,0.00017,3.535]
[1780163417620,23.34,73910.07,152.7,0.06,0.00017,3.54075]
[1780163421294,23.34,73909.77,152.7,0.05996,0.00017,3.5386]
[1780163426344,23.34,73910.43,152.7,0.06008,0.00017,3.54426]
[1780163432382,23.35,73910.83,152.7,0.06015,0.00017,3.54763]
[1780163440442,23.35,73910.8,152.7,0.06005,0.00017,3.54093]
[1780163446484,23.35,73910.46,152.7,0.06,0.00017,3.53858]
[1780163451519,23.35,73907.77,152.7,0.05955,0.00017,3.51757]
[1780163456554,23.35,73909.07,152.7,0.05978,0.00017,3.52837]
[1780163461589,23.35,73909.4,152.7,0.05985,0.00017,3.53144]
[1780163466624,23.35,73909.3,152.7,0.05984,0.00017,3.5311]
[1780163472666,23.35,73909.41,152.7,0.05987,0.00017,3.53254]
[1780163478708,23.36,73907.95,152.7,0.05963,0.00017,3.52151]
[1780163481104,23.36,73906.16,152.7,0.05933,0.00017,3.50753]
[1780163481214,23.36,73906.16,152.7,0.05933,0.00017,3.50753]
[1780163481299,23.36,73906.16,152.7,0.05933,0.00017,3.50753]
[1780163481729,23.36,73894.1,152.7,0.05731,0.00017,3.41273]
[1780163482687,23.36,73894.1,152.7,0.05731,0.00017,3.41273]
[1780163483993,23.35,73891.58,152.7,0.05686,0.00016,3.39165]
[1780163486183,23.35,73887.88,152.7,0.05623,0.00016,3.36156]
[1780163489006,23.34,73887.77,152.7,0.05617,0.00016,3.35872]
[1780163490868,23.34,73888.04,152.7,0.0562,0.00016,3.36015]
[1780163493397,23.34,73888.6,152.7,0.05614,0.00016,3.35549]
[1780163493707,23.34,73888.6,152.7,0.05614,0.00016,3.35549]
[1780163495742,23.33,73887.99,152.7,0.05601,0.00016,3.34945]
[1780163500863,23.32,73887.93,152.7,0.05592,0.00016,3.34501]
[1780163504458,23.32,73888.31,152.7,0.05594,0.00016,3.34595]
[1780163504559,23.31,73888.31,152.7,0.05593,0.00016,3.34528]
[1780163505771,23.31,73888.31,152.7,0.05593,0.00016,3.34528]
[1780163507912,23.32,73895.83,152.7,0.05718,0.00017,3.40477]
[1780163511703,23.32,73896.9,152.7,0.05737,0.00017,3.41362]
[1780163511940,23.32,73903.49,152.7,0.05848,0.00017,3.46588]
[1780163517161,23.32,73903.85,152.7,0.05855,0.00017,3.46918]
[1780163517768,23.32,73903.85,152.7,0.05855,0.00017,3.46918]
[1780163520998,23.32,73904.69,152.7,0.05871,0.00017,3.47656]
[1780163521035,23.32,73904.69,152.7,0.05871,0.00017,3.47656]
[1780163521047,23.32,73904.69,152.7,0.05871,0.00017,3.47656]
[1780163521078,23.32,73905.29,152.7,0.05882,0.00017,3.48145]
[1780163523574,23.32,73907.89,152.7,0.05926,0.00017,3.50221]
[1780163523773,23.32,73907.89,152.7,0.05926,0.00017,3.50221]
[1780163524302,23.32,73907.82,152.7,0.05921,0.00017,3.49985]
[1780163527144,23.31,73907.99,152.7,0.0592,0.00017,3.49938]
[1780163529910,23.31,73908.91,152.7,0.05932,0.00017,3.50488]
[1780163532144,23.3,73909.48,152.7,0.05936,0.00017,3.50669]
[1780163537651,23.29,73909.63,152.7,0.05928,0.00017,3.50334]
[1780163537752,23.29,73909.63,152.7,0.05925,0.00017,3.50154]
[1780163540856,23.29,73909.63,152.7,0.05925,0.00017,3.50178]
[1780163540886,23.29,73909.63,152.7,0.05925,0.00017,3.50178]
[1780163541145,23.29,73909.75,152.7,0.05927,0.00017,3.50286]
[1780163542086,23.29,73909.75,152.7,0.05927,0.00017,3.50286]
[1780163547677,23.27,73910.35,152.7,0.05928,0.00017,3.50316]
[1780163548295,23.27,73910.35,152.7,0.05924,0.00017,3.50138]
[1780163554430,23.25,73910.0,152.7,0.05896,0.00017,3.48622]
[1780163560279,23.24,73908.1,152.7,0.05851,0.00017,3.46524]
[1780163565314,23.23,73909.67,152.7,0.05869,0.00017,3.47355]
[1780163572027,23.22,73910.9,152.7,0.05882,0.00017,3.47997]
[1780163572081,23.22,73910.9,152.7,0.05882,0.00017,3.47997]
[1780163572120,23.22,73910.9,152.7,0.05882,0.00017,3.47997]
[1780163574409,23.21,73910.9,152.7,0.05875,0.00017,3.47661]
[1780163574930,23.21,73910.9,152.7,0.05873,0.00017,3.47578]
[1780163579365,23.21,73910.84,152.7,0.05873,0.00017,3.47586]
[1780163585456,23.21,73909.49,152.7,0.05854,0.00017,3.46664]
[1780163591301,23.21,73909.73,152.7,0.0586,0.00017,3.46934]
[1780163596533,23.22,73910.89,152.7,0.05882,0.00017,3.47988]
[1780163597346,23.22,73910.89,152.7,0.05882,0.00017,3.47988]
[1780163597517,23.22,73910.89,152.7,0.05882,0.00017,3.47988]
[1780163598534,23.22,73910.77,152.7,0.0588,0.00017,3.4791]
[1780163603543,23.22,73913.22,152.7,0.05924,0.00017,3.49939]
[1780163609616,23.22,73910.99,152.7,0.05888,0.00017,3.48242]
[1780163616673,23.23,73910.52,152.7,0.05872,0.00017,3.4732]
[1780163622715,23.23,73910.51,152.7,0.05875,0.00017,3.47427]
[1780163627750,23.23,73909.81,152.7,0.05865,0.00017,3.46967]
[1780163632786,23.24,73908.72,152.7,0.05848,0.00017,3.46205]
[1780163638827,23.24,73908.66,152.7,0.0585,0.00017,3.46285]
[1780163643862,23.24,73908.57,152.7,0.05851,0.00017,3.4632]
[1780163650911,23.25,73908.43,152.7,0.05852,0.00017,3.46357]
[1780163655946,23.25,73908.39,152.7,0.05853,0.00017,3.46431]
[1780163660401,23.25,73909.09,152.7,0.05867,0.00017,3.47068]
[1780163666016,23.25,73910.27,152.7,0.0589,0.00017,3.48121]
[1780163667801,23.26,73910.79,152.7,0.05899,0.00017,3.48552]
[1780163672589,23.26,73910.04,152.7,0.05877,0.00017,3.47318]
[1780163676204,23.26,73912.13,152.7,0.05914,0.00017,3.49054]
[1780163679999,23.26,73911.38,152.7,0.05902,0.00017,3.48508]
[1780163683613,23.26,73911.7,152.7,0.05909,0.00017,3.48815]
[1780163689721,23.27,73908.06,152.7,0.05849,0.00017,3.46048]
[1780163698244,23.27,73908.54,152.7,0.05862,0.00017,3.46635]
[1780163702065,23.27,73908.54,152.7,0.05862,0.00017,3.46635]
[1780163709275,23.28,73910.36,152.7,0.05897,0.00017,3.48279]
[1780163709301,23.28,73910.36,152.7,0.05897,0.00017,3.48279]
[1780163709526,23.28,73910.36,152.7,0.05897,0.00017,3.48279]
[1780163709628,23.28,73910.36,152.7,0.05898,0.00017,3.48316]
[1780163710344,23.28,73910.36,152.7,0.05898,0.00017,3.48316]
[1780163710445,23.28,73910.36,152.7,0.05896,0.00017,3.48233]
[1780163716372,23.28,73909.19,152.7,0.05878,0.00017,3.47397]
[1780163721544,23.28,73909.78,152.7,0.05891,0.00017,3.47964]
[1780163724134,23.28,73910.78,152.7,0.05909,0.00017,3.48816]
[1780163728456,23.28,73919.8,152.7,0.06066,0.00017,3.56108]
[1780163731798,23.28,73921.57,152.7,0.06097,0.00017,3.57543]
[1780163733990,23.28,73921.76,152.7,0.0609,0.00017,3.56984]
[1780163739533,23.29,73914.39,152.7,0.05963,0.00017,3.51107]
[1780163741302,23.29,73912.67,152.7,0.05933,0.00017,3.49749]
[1780163746585,23.29,73912.44,152.7,0.05931,0.00017,3.49653]
[1780163751620,23.29,73911.62,152.7,0.05919,0.00017,3.49069]
[1780163753900,23.29,73911.83,152.7,0.05923,0.00017,3.4925]
[1780163759676,23.29,73911.65,152.7,0.05922,0.00017,3.49203]
[1780163764711,23.29,73912.94,152.7,0.05945,0.00017,3.50294]
[1780163769746,23.3,73913.26,152.7,0.05952,0.00017,3.50609]
[1780163774881,23.3,73909.99,152.7,0.05897,0.00017,3.48056]
[1780163780550,23.3,73908.54,152.7,0.05875,0.00017,3.47006]
[1780163785858,23.3,73908.6,152.7,0.05878,0.00017,3.47165]
[1780163791900,23.31,73908.64,152.7,0.0587,0.00017,3.46594]
[1780163796935,23.31,73908.33,152.7,0.05867,0.00017,3.46449]
[1780163801970,23.31,73906.1,152.7,0.05831,0.00017,3.4479]
[1780163807005,23.32,73905.83,152.7,0.05829,0.00017,3.44694]
[1780163808855,23.32,73905.83,152.7,0.05829,0.00017,3.44694]
[1780163808917,23.32,73905.83,152.7,0.0583,0.00017,3.44742]
[1780163809299,23.32,73905.83,152.7,0.0583,0.00017,3.44742]
[1780163811037,23.31,73906.02,152.7,0.05832,0.00017,3.44813]
[1780163811096,23.31,73906.36,152.7,0.05836,0.00017,3.45004]
[1780163817074,23.32,73906.65,152.7,0.05844,0.00017,3.45372]
[1780163822110,23.32,73906.7,152.7,0.05847,0.00017,3.45526]
[1780163827145,23.32,73907.23,152.7,0.05859,0.00017,3.46057]
[1780163832181,23.33,73907.17,152.7,0.0586,0.00017,3.46119]
[1780163837216,23.33,73907.54,152.7,0.05869,0.00017,3.46522]
[1780163842251,23.33,73913.16,152.7,0.05967,0.00017,3.51082]
[1780163847286,23.33,73912.28,152.7,0.05953,0.00017,3.50454]
[1780163852321,23.34,73912.14,152.7,0.05941,0.00017,3.49703]
[1780163857356,23.34,73913.2,152.7,0.05961,0.00017,3.50621]
[1780163862396,23.34,73913.8,152.7,0.05973,0.00017,3.51166]
[1780163867431,23.34,73914.75,152.7,0.05991,0.00017,3.51988]
[1780163872706,23.34,73915.21,152.7,0.06,0.00017,3.52414]
[1780163882535,23.35,73915.46,152.7,0.06007,0.00017,3.52724]
[1780163890592,23.35,73915.89,152.7,0.06016,0.00017,3.53162]
[1780163895627,23.35,73916.24,152.7,0.06023,0.00017,3.5349]
[1780163904691,23.35,73917.95,152.7,0.06054,0.00017,3.54928]
[1780163913757,23.35,73917.72,152.7,0.0604,0.00017,3.54077]
[1780163921181,23.35,73918.04,152.7,0.06046,0.00017,3.54347]
[1780163926846,23.35,73917.79,152.7,0.06044,0.00017,3.5422]
[1780163932035,23.36,73917.72,152.7,0.06043,0.00017,3.54178]
[1780163939937,23.36,73917.67,152.7,0.06043,0.00017,3.54212]
[1780163944972,23.36,73918.68,152.7,0.06062,0.00017,3.55052]
[1780163950010,23.36,73919.29,152.7,0.06073,0.00017,3.55564]
[1780163957498,23.36,73919.29,152.7,0.06073,0.00017,3.55564]
[1780163964105,23.36,73919.48,152.7,0.06077,0.00017,3.55778]
[1780163973378,23.36,73919.11,152.7,0.06071,0.00017,3.55498]
[1780163980217,23.36,73919.13,152.7,0.06062,0.00017,3.54854]
[1780163983495,23.36,73919.13,152.7,0.06062,0.00017,3.54854]
[1780163983542,23.36,73919.13,152.7,0.06062,0.00017,3.54854]
[1780163983612,23.36,73919.13,152.7,0.06062,0.00017,3.54854]
[1780163983626,23.36,73919.13,152.7,0.06062,0.00017,3.54871]
[1780163984436,23.36,73919.13,152.7,0.06062,0.00017,3.54871]
[1780163984521,23.36,73919.13,152.7,0.06062,0.00017,3.54877]
[1780163985597,23.36,73919.13,152.7,0.06062,0.00017,3.54877]
[1780163991295,23.36,73919.33,152.7,0.06067,0.00017,3.55075]
[1780163996330,23.36,73919.36,152.7,0.06068,0.00017,3.55126]
[1780164001365,23.37,73918.28,152.7,0.0605,0.00017,3.54287]
[1780164008414,23.37,73916.98,152.7,0.06028,0.00017,3.53306]
[1780164019491,23.37,73916.29,152.7,0.06018,0.00017,3.52848]
[1780164024526,23.37,73917.24,152.7,0.06036,0.00017,3.53651]
[1780164029561,23.37,73920.17,152.7,0.06088,0.00017,3.56034]
[1780164036610,23.37,73919.92,152.7,0.06073,0.00017,3.5514]
[1780164041645,23.37,73919.05,152.7,0.06058,0.00017,3.54469]
[1780164052722,23.38,73918.76,152.7,0.06055,0.00017,3.54314]
[1780164057757,23.38,73915.36,152.7,0.05997,0.00017,3.5164]
[1780164061587,23.38,73915.32,152.7,0.05997,0.00017,3.5164]
[1780164066820,23.38,73915.56,152.7,0.06002,0.00017,3.51893]
[1780164073236,23.38,73915.72,152.7,0.06006,0.00017,3.5205]
[1780164073271,23.38,73915.72,152.7,0.06006,0.00017,3.5205]
[1780164073398,23.38,73915.72,152.7,0.06006,0.00017,3.5205]
[1780164073337,23.38,73915.72,152.7,0.06006,0.00017,3.52079]
[1780164073869,23.38,73915.69,152.7,0.06006,0.00017,3.52065]
[1780164076838,23.38,73916.02,152.7,0.06012,0.00017,3.52347]
[1780164083939,23.38,73916.23,152.7,0.06017,0.00017,3.52587]
[1780164088501,23.38,73916.23,152.7,0.06017,0.00017,3.52587]
[1780164090399,23.38,73916.23,152.7,0.06018,0.00017,3.52622]
[1780164090426,23.38,73916.23,152.7,0.06018,0.00017,3.52622]
[1780164090429,23.38,73916.23,152.7,0.06018,0.00017,3.52622]
[1780164090439,23.39,73916.23,152.7,0.06018,0.00017,3.52639]
[1780164091008,23.39,73916.23,152.7,0.06018,0.00017,3.52639]
[1780164097484,23.37,73916.06,152.7,0.0599,0.00017,3.51143]
[1780164097486,23.37,73916.06,152.7,0.0599,0.00017,3.51143]
[1780164098778,23.37,73916.06,152.7,0.0599,0.00017,3.51143]
[1780164100889,23.36,73916.06,152.7,0.05986,0.00017,3.5096]
[1780164103944,23.36,73916.09,152.7,0.05983,0.00017,3.50802]
[1780164104023,23.35,73916.09,152.7,0.05977,0.00017,3.50529]
[1780164106103,23.35,73916.09,152.7,0.05977,0.00017,3.50529]
[1780164116170,23.35,73915.87,152.7,0.05976,0.00017,3.50475]
[1780164121292,23.35,73911.69,152.7,0.05905,0.00017,3.47199]
[1780164127247,23.36,73910.05,152.7,0.0588,0.00017,3.46027]
[1780164132963,23.36,73909.96,152.7,0.0588,0.00017,3.4603]
[1780164135707,23.36,73909.96,152.7,0.05881,0.00017,3.46067]
[1780164140472,23.36,73914.6,152.7,0.05962,0.00017,3.49849]
[1780164146381,23.37,73915.39,152.7,0.05978,0.00017,3.5056]
[1780164151416,23.37,73915.87,152.7,0.05976,0.00017,3.50276]
[1780164151737,23.37,73915.87,152.7,0.05976,0.00017,3.50276]
[1780164158465,23.37,73916.96,152.7,0.05996,0.00017,3.51213]
[1780164163500,23.37,73917.14,152.7,0.06001,0.00017,3.51405]
[1780164169542,23.37,73917.03,152.7,0.06,0.00017,3.51373]
[1780164176591,23.37,73917.64,152.7,0.06012,0.00017,3.51926]
[1780164181625,23.38,73918.33,152.7,0.06025,0.00017,3.52518]
[1780164186663,23.38,73920.19,152.7,0.06058,0.00017,3.54036]
[1780164189832,23.38,73920.27,152.7,0.06059,0.00017,3.54111]
[1780164200761,23.38,73920.11,152.7,0.06058,0.00017,3.54051]
[1780164205796,23.38,73921.24,152.7,0.06078,0.00017,3.54983]
[1780164210831,23.38,73925.85,152.7,0.0616,0.00018,3.58709]
[1780164215866,23.38,73924.47,152.7,0.06124,0.00018,3.56868]
[1780164221383,23.38,73924.06,152.7,0.06117,0.00018,3.56538]
[1780164228959,23.38,73925.77,152.7,0.06147,0.00018,3.57902]
[1780164233994,23.38,73926.19,152.7,0.06154,0.00018,3.58233]
[1780164239029,23.38,73931.59,152.7,0.06249,0.00018,3.6258]
[1780164244064,23.38,73932.12,152.7,0.06258,0.00018,3.62966]
[1780164245907,23.38,73932.21,152.7,0.06259,0.00018,3.6303]
[1780164248006,23.38,73925.05,152.7,0.06132,0.00018,3.57227]
[1780164251991,23.38,73924.59,152.7,0.06124,0.00018,3.56854]
[1780164257270,23.38,73925.35,152.7,0.06137,0.00018,3.57464]
[1780164264210,23.38,73925.03,152.7,0.06131,0.00018,3.57192]
[1780164270254,23.38,73925.26,152.7,0.06135,0.00018,3.57365]
[1780164275289,23.38,73925.45,152.7,0.06127,0.00018,3.56782]
[1780164280333,23.38,73925.49,152.7,0.06127,0.00018,3.56803]
[1780164285370,23.37,73923.38,152.7,0.0609,0.00017,3.55098]
[1780164288995,23.37,73923.49,152.7,0.06092,0.00018,3.55186]
[1780164295447,23.38,73917.65,152.7,0.05991,0.00017,3.50546]
[1780164301482,23.38,73917.67,152.7,0.05993,0.00017,3.50625]
[1780164306517,23.38,73917.96,152.7,0.05999,0.00017,3.50898]
[1780164314212,23.38,73917.63,152.7,0.05994,0.00017,3.50668]
[1780164319608,23.38,73917.96,152.7,0.06001,0.00017,3.5101]
[1780164324644,23.38,73918.16,152.7,0.06005,0.00017,3.51214]
[1780164329679,23.38,73918.44,152.7,0.06011,0.00017,3.51481]
[1780164336728,23.39,73918.56,152.7,0.06004,0.00017,3.50917]
[1780164343777,23.39,73918.63,152.7,0.06006,0.00017,3.51036]
[1780164348812,23.39,73919.21,152.7,0.06017,0.00017,3.51544]
[1780164353848,23.39,73919.26,152.7,0.06019,0.00017,3.51625]
[1780164358882,23.39,73919.44,152.7,0.06023,0.00017,3.51809]
[1780164365933,23.39,73918.95,152.7,0.06016,0.00017,3.51476]
[1780164371978,23.39,73919.69,152.7,0.0603,0.00017,3.52113]
[1780164376917,23.39,73919.74,152.7,0.06031,0.00017,3.52175]
[1780164379032,23.4,73919.76,152.7,0.06032,0.00017,3.52214]
[1780164380667,23.4,73913.0,152.7,0.05916,0.00017,3.46865]
[1780164386078,23.4,73917.63,152.7,0.05997,0.00017,3.50617]
[1780164395142,23.4,73919.21,152.7,0.06015,0.00017,3.51244]
[1780164401184,23.4,73917.71,152.7,0.0599,0.00017,3.50106]
[1780164406139,23.4,73921.55,152.7,0.06058,0.00017,3.53211]
[1780164412261,23.4,73922.65,152.7,0.06078,0.00017,3.54124]
[1780164417298,23.4,73918.83,152.7,0.06012,0.00017,3.51105]
[1780164422332,23.41,73922.01,152.7,0.06068,0.00017,3.53688]
[1780164429384,23.41,73921.64,152.7,0.06063,0.00017,3.53426]
[1780164434422,23.41,73920.12,152.7,0.06037,0.00017,3.52228]
[1780164442474,23.41,73919.9,152.7,0.06034,0.00017,3.521]
[1780164445080,23.41,73920.32,152.7,0.06041,0.00017,3.52445]
[1780164450530,23.41,73920.08,152.7,0.06038,0.00017,3.52276]
[1780164456572,23.41,73918.35,152.7,0.05997,0.00017,3.502]
[1780164462614,23.41,73917.39,152.7,0.05981,0.00017,3.4948]
[1780164472233,23.41,73917.39,152.7,0.05982,0.00017,3.49496]
[1780164477721,23.41,73916.91,152.7,0.05976,0.00017,3.4922]
[1780164479325,23.41,73916.91,152.7,0.05976,0.00017,3.4922]
[1780164479351,23.41,73916.91,152.7,0.05976,0.00017,3.4922]
[1780164479359,23.42,73916.91,152.7,0.05976,0.00017,3.4924]
[1780164480351,23.42,73916.91,152.7,0.05976,0.00017,3.4924]
[1780164480395,23.41,73916.91,152.7,0.05974,0.00017,3.49148]
[1780164486784,23.41,73916.92,152.7,0.05976,0.00017,3.49215]
[1780164493832,23.42,73916.81,152.7,0.05975,0.00017,3.49198]
[1780164498869,23.42,73917.14,152.7,0.05982,0.00017,3.49511]
[1780164504769,23.42,73914.03,152.7,0.0593,0.00017,3.47089]
[1780164509946,23.42,73909.58,152.7,0.05856,0.00017,3.43689]
[1780164513845,23.42,73909.39,152.7,0.05853,0.00017,3.43559]
[1780164514473,23.42,73909.6,152.7,0.05847,0.00017,3.43065]
[1780164514628,23.43,73899.55,152.7,0.05679,0.00017,3.35252]
[1780164515988,23.43,73909.75,152.7,0.05851,0.00017,3.43245]
[1780164522031,23.43,73910.81,152.7,0.05871,0.00017,3.44189]
[1780164522982,23.43,73910.81,152.7,0.05871,0.00017,3.44189]
[1780164524045,23.43,73920.29,152.7,0.06035,0.00017,3.51736]
[1780164528047,23.43,73921.15,152.7,0.06051,0.00017,3.52447]
[1780164529391,23.43,73921.14,152.7,0.06051,0.00017,3.52444]
[1780164535122,23.43,73922.83,152.7,0.06081,0.00017,3.53826]
[1780164540157,23.43,73923.0,152.7,0.06084,0.00017,3.53977]
[1780164546199,23.43,73922.37,152.7,0.06074,0.00017,3.53495]
[1780164551815,23.43,73922.37,152.7,0.06074,0.00017,3.53495]
[1780164557276,23.43,73922.47,152.7,0.06076,0.00017,3.53625]
[1780164564106,23.43,73922.41,152.7,0.06076,0.00017,3.53593]
[1780164569362,23.44,73922.94,152.7,0.06086,0.00017,3.54049]
[1780164576412,23.44,73923.05,152.7,0.06077,0.00017,3.53438]
[1780164585477,23.44,73922.03,152.7,0.0606,0.00017,3.52674]
[1780164592526,23.44,73922.38,152.7,0.06067,0.00017,3.52994]
[1780164594497,23.44,73922.39,152.7,0.06067,0.00017,3.53008]
[1780164594526,23.44,73922.39,152.7,0.06067,0.00017,3.53008]
[1780164594541,23.44,73922.44,152.7,0.06068,0.00017,3.53053]
[1780164595528,23.44,73922.44,152.7,0.06068,0.00017,3.53053]
[1780164595548,23.44,73922.51,152.7,0.06068,0.00017,3.53013]
[1780164601589,23.44,73922.61,152.7,0.0607,0.00017,3.53124]
[1780164606625,23.44,73921.93,152.7,0.06059,0.00017,3.52606]
[1780164611660,23.44,73920.9,152.7,0.06042,0.00017,3.51819]
[1780164612740,23.44,73920.9,152.7,0.06042,0.00017,3.51819]
[1780164619045,23.44,73921.57,152.7,0.06054,0.00017,3.52374]
[1780164624751,23.44,73921.44,152.7,0.06053,0.00017,3.52332]
[1780164630793,23.44,73921.44,152.7,0.06054,0.00017,3.52369]
[1780164635828,23.44,73921.43,152.7,0.06043,0.00017,3.51669]
[1780164640863,23.44,73923.5,152.7,0.0608,0.00017,3.53357]
[1780164643381,23.44,73923.71,152.7,0.06084,0.00017,3.53533]
[1780164648919,23.44,73924.86,152.7,0.06104,0.00018,3.54472]
[1780164653954,23.45,73924.18,152.7,0.06093,0.00018,3.53943]
[1780164658996,23.45,73924.6,152.7,0.061,0.00018,3.54297]
[1780164661817,23.45,73924.67,152.7,0.06102,0.00018,3.54357]
[1780164668112,23.45,73924.8,152.7,0.06104,0.00018,3.54478]
[1780164675124,23.45,73924.72,152.7,0.06104,0.00018,3.54449]
[1780164683180,23.45,73924.83,152.7,0.06106,0.00018,3.54566]
[1780164688214,23.45,73924.76,152.7,0.06105,0.00018,3.54529]
[1780164693250,23.45,73924.73,152.7,0.06094,0.00018,3.53796]
[1780164698756,23.45,73924.76,152.7,0.06095,0.00018,3.53839]
[1780164704327,23.45,73924.76,152.7,0.06096,0.00018,3.53874]
[1780164711378,23.45,73924.58,152.7,0.06093,0.00018,3.53761]
[1780164715806,23.45,73924.31,152.7,0.06089,0.00018,3.53564]
[1780164715910,23.45,73924.16,152.7,0.06086,0.00018,3.53449]
[1780164717644,23.45,73924.49,152.7,0.0609,0.00018,3.53618]
[1780164717728,23.45,73924.28,152.7,0.06084,0.00018,3.53354]
[1780164723462,23.45,73924.44,152.7,0.06088,0.00018,3.53513]
[1780164728497,23.45,73919.72,152.7,0.06006,0.00017,3.49781]
[1780164733532,23.45,73919.41,152.7,0.06002,0.00017,3.4959]
[1780164738567,23.45,73919.54,152.7,0.06005,0.00017,3.49745]
[1780164744646,23.45,73919.83,152.7,0.06011,0.00017,3.50015]
[1780164752665,23.46,73919.82,152.7,0.06002,0.00017,3.49378]
[1780164757701,23.46,73920.25,152.7,0.06011,0.00017,3.49768]
[1780164762735,23.46,73920.62,152.7,0.06018,0.00017,3.50107]
[1780164765662,23.46,73920.52,152.7,0.06017,0.00017,3.50045]
[1780164770791,23.46,73919.46,152.7,0.06,0.00017,3.49263]
[1780164776832,23.46,73917.42,152.7,0.05966,0.00017,3.47705]
[1780164781868,23.46,73916.3,152.7,0.05948,0.00017,3.46885]
[1780164790931,23.47,73916.35,152.7,0.05951,0.00017,3.47041]
[1780164797980,23.47,73916.14,152.7,0.05949,0.00017,3.46963]
[1780164803015,23.47,73916.79,152.7,0.05962,0.00017,3.47539]
[1780164808050,23.47,73917.52,152.7,0.05976,0.00017,3.48173]
[1780164813085,23.47,73917.75,152.7,0.0597,0.00017,3.47686]
[1780164818120,23.48,73917.82,152.7,0.05972,0.00017,3.47798]
[1780164823155,23.48,73917.63,152.7,0.0597,0.00017,3.47704]
[1780164829197,23.48,73916.17,152.7,0.05947,0.00017,3.4662]
[1780164834232,23.48,73915.86,152.7,0.05943,0.00017,3.46441]
[1780164839267,23.48,73916.43,152.7,0.05954,0.00017,3.46956]
[1780164846317,23.48,73916.55,152.7,0.05958,0.00017,3.47135]
[1780164851353,23.49,73916.11,152.7,0.05952,0.00017,3.46847]
[1780164856388,23.49,73916.55,152.7,0.0596,0.00017,3.47255]
[1780164861174,23.49,73916.57,152.7,0.05962,0.00017,3.47306]
[1780164869479,23.49,73916.68,152.7,0.05966,0.00017,3.47505]
[1780164874515,23.49,73916.73,152.7,0.05957,0.00017,3.46876]
[1780164879550,23.5,73916.83,152.7,0.0596,0.00017,3.47015]
[1780164885592,23.5,73916.66,152.7,0.05959,0.00017,3.46962]
[1780164892642,23.5,73916.79,152.7,0.05963,0.00017,3.47145]
[1780164897716,23.5,73916.76,152.7,0.05963,0.00017,3.47178]
[1780164903719,23.5,73916.91,152.7,0.05967,0.00017,3.47365]
[1780164910768,23.51,73917.98,152.7,0.05987,0.00017,3.48285]
[1780164915803,23.51,73915.05,152.7,0.05938,0.00017,3.46018]
[1780164920031,23.51,73915.52,152.7,0.05947,0.00017,3.46427]
[1780164920440,23.51,73915.9,152.7,0.05954,0.00017,3.4674]
[1780164920838,23.51,73916.03,152.7,0.05954,0.00017,3.46754]
[1780164923466,23.51,73916.03,152.7,0.05954,0.00017,3.46754]
[1780164923545,23.5,73916.03,152.7,0.0595,0.00017,3.46578]
[1780164929901,23.5,73915.9,152.7,0.05948,0.00017,3.4647]
[1780164935944,23.5,73916.43,152.7,0.05948,0.00017,3.4625]
[1780164937392,23.5,73916.58,152.7,0.05951,0.00017,3.46383]
[1780164942612,23.5,73916.53,152.7,0.0595,0.00017,3.46358]
[1780164948027,23.51,73916.68,152.7,0.05956,0.00017,3.46615]
[1780164953063,23.51,73916.7,152.7,0.05957,0.00017,3.46698]
[1780164953740,23.51,73916.7,152.7,0.05957,0.00017,3.46698]
[1780164959105,23.51,73916.76,152.7,0.0596,0.00017,3.46825]
[1780164961158,23.51,73916.76,152.7,0.0596,0.00017,3.46825]
[1780164961258,23.51,73916.76,152.7,0.05961,0.00017,3.46851]
[1780164967163,23.5,73916.83,152.7,0.05951,0.00017,3.46384]
[1780164972198,23.49,73916.83,152.7,0.05941,0.00017,3.45953]
[1780164974034,23.49,73916.83,152.7,0.05941,0.00017,3.45953]
[1780164979247,23.47,73916.91,152.7,0.05929,0.00017,3.4542]
[1780164984282,23.46,73915.81,152.7,0.05901,0.00017,3.44131]
[1780164986598,23.45,73916.34,152.7,0.05907,0.00017,3.44384]
[1780164987303,23.45,73916.3,152.7,0.05904,0.00017,3.44269]
[1780164992340,23.45,73916.28,152.7,0.05895,0.00017,3.43622]
[1780164999389,23.46,73916.19,152.7,0.05896,0.00017,3.43682]
[1780165004424,23.46,73916.5,152.7,0.05903,0.00017,3.44018]
[1780165009460,23.46,73916.66,152.7,0.05908,0.00017,3.44235]
[1780165018637,23.46,73916.61,152.7,0.05908,0.00017,3.44231]
[1780165028055,23.47,73916.61,152.7,0.05913,0.00017,3.4444]
[1780165032186,23.47,73916.65,152.7,0.05916,0.00017,3.44609]
[1780165033342,23.47,73916.65,152.7,0.05917,0.00017,3.44626]
[1780165033415,23.47,73916.65,152.7,0.05917,0.00017,3.44626]
[1780165040628,23.48,73916.75,152.7,0.05921,0.00017,3.44807]
[1780165046726,23.48,73915.84,152.7,0.05908,0.00017,3.44205]
[1780165053044,23.48,73916.31,152.7,0.05907,0.00017,3.43973]
[1780165053589,23.48,73916.65,152.7,0.05913,0.00017,3.44258]
[1780165058805,23.49,73916.73,152.7,0.05917,0.00017,3.44424]
[1780165064234,23.49,73916.73,152.7,0.05917,0.00017,3.44424]
[1780165069361,23.49,73918.55,152.7,0.05951,0.00017,3.46011]
[1780165072398,23.49,73924.4,152.7,0.06054,0.00017,3.50687]
[1780165076336,23.49,73933.86,152.7,0.06221,0.00018,3.58295]
[1780165076932,23.49,73943.74,152.7,0.06399,0.00018,3.66307]
[1780165082412,23.49,73943.9,152.7,0.06401,0.00018,3.66369]
[1780165085599,23.49,73944.12,152.7,0.06403,0.00018,3.66492]
[1780165091031,23.48,73944.42,152.7,0.06406,0.00018,3.666]
[1780165096067,23.48,73945.84,152.7,0.06429,0.00018,3.67654]
[1780165098086,23.48,73952.42,152.7,0.0655,0.00019,3.73017]
[1780165104128,23.48,73954.27,152.7,0.0658,0.00019,3.74352]
[1780165109163,23.47,73955.6,152.7,0.06601,0.00019,3.75278]
[1780165114242,23.47,73961.29,152.7,0.06692,0.00019,3.79111]
[1780165120243,23.46,73968.04,152.7,0.06814,0.00019,3.84438]
[1780165123016,23.45,73970.0,152.7,0.06849,0.00019,3.8599]
[1780165123048,23.45,73970.0,152.7,0.06849,0.00019,3.8599]
[1780165123195,23.45,73970.0,152.7,0.06849,0.00019,3.8599]
[1780165128298,23.45,73971.03,152.7,0.06862,0.00019,3.86558]
[1780165133333,23.44,73971.51,152.7,0.06865,0.00019,3.8671]
[1780165138368,23.43,73968.58,152.7,0.06804,0.00019,3.84002]
[1780165143403,23.43,73968.44,152.7,0.06796,0.00019,3.83656]
[1780165149445,23.42,73968.36,152.7,0.06788,0.00019,3.83321]
[1780165150452,23.42,73961.52,152.7,0.06657,0.00019,3.77553]
[1780165155517,23.41,73958.35,152.7,0.06594,0.00019,3.74786]
[1780165160522,23.41,73954.97,152.7,0.06527,0.00019,3.71818]
[1780165165557,23.41,73954.89,152.7,0.06523,0.00019,3.71616]
[1780165170598,23.4,73954.28,152.7,0.06509,0.00019,3.70978]
[1780165171599,23.4,73947.32,152.7,0.06368,0.00018,3.64487]
[1780165176634,23.4,73945.83,152.7,0.06339,0.00018,3.63199]
[1780165181669,23.4,73947.04,152.7,0.0636,0.00018,3.64112]
[1780165183472,23.4,73947.04,152.7,0.0636,0.00018,3.64112]
[1780165183502,23.4,73947.04,152.7,0.0636,0.00018,3.64112]
[1780165183573,23.4,73947.04,152.7,0.06359,0.00018,3.6408]
[1780165184134,23.4,73947.04,152.7,0.06359,0.00018,3.6408]
[1780165184218,23.39,73947.16,152.7,0.06359,0.00018,3.64061]
[1780165189668,23.39,73947.0,152.7,0.06355,0.00018,3.63898]
[1780165192746,23.39,73953.23,152.7,0.06467,0.00018,3.68911]
[1780165195767,23.39,73961.57,152.7,0.06621,0.00019,3.75743]
[1780165200802,23.38,73963.53,152.7,0.06654,0.00019,3.77201]
[1780165203188,23.38,73964.88,152.7,0.06678,0.00019,3.78256]
[1780165205495,23.38,73969.18,152.7,0.06759,0.00019,3.81821]
[1780165205528,23.38,73969.18,152.7,0.06759,0.00019,3.81821]
[1780165205595,23.38,73969.26,152.7,0.06758,0.00019,3.81801]
[1780165206519,23.38,73969.26,152.7,0.06758,0.00019,3.81801]
[1780165206602,23.37,73969.26,152.7,0.06755,0.00019,3.81657]
[1780165208858,23.37,73975.89,152.7,0.06881,0.00019,3.87157]
[1780165213893,23.36,73975.01,152.7,0.06858,0.00019,3.86158]
[1780165219967,23.36,73975.01,152.7,0.06851,0.00019,3.85864]
[1780165225027,23.35,73978.84,152.7,0.0692,0.0002,3.8887]
[1780165230661,23.35,73978.91,152.7,0.06918,0.0002,3.88772]
[1780165236081,23.33,73979.22,152.7,0.06901,0.00019,3.87811]
[1780165239420,23.33,73979.18,152.7,0.06898,0.00019,3.87675]
[1780165241116,23.33,73985.85,152.7,0.07025,0.0002,3.93211]
[1780165243131,23.32,73992.22,152.7,0.07149,0.0002,3.9856]
[1780165248166,23.31,73990.26,152.7,0.07102,0.0002,3.9654]
[1780165253202,23.31,73991.04,152.7,0.0711,0.0002,3.96892]
[1780165256222,23.3,74004.43,152.7,0.07377,0.00021,4.08317]
[1780165261440,23.25,74008.91,152.7,0.07426,0.00021,4.10447]
[1780165262267,23.21,73998.03,152.7,0.07167,0.0002,3.99372]
[1780165267301,23.2,73991.53,152.7,0.0703,0.0002,3.93438]
[1780165269052,23.2,73990.17,152.7,0.07001,0.0002,3.92211]
[1780165274350,23.17,73987.91,152.7,0.06928,0.0002,3.89046]
[1780165277370,23.16,73982.27,152.7,0.06814,0.00019,3.8408]
[1780165280392,23.16,73976.41,152.7,0.06699,0.00019,3.78994]
[1780165285427,23.15,73975.07,152.7,0.06669,0.00019,3.777]
[1780165289455,23.15,73968.38,152.7,0.06539,0.00019,3.71956]
[1780165293306,23.15,73965.11,152.7,0.06465,0.00019,3.68422]
[1780165298518,23.15,73964.65,152.7,0.06454,0.00019,3.67946]
[1780165301539,23.15,73958.28,152.7,0.06335,0.00018,3.62622]
[1780165306574,23.14,73960.41,152.7,0.06374,0.00018,3.64352]
[1780165311609,23.14,73960.12,152.7,0.06367,0.00018,3.64064]
[1780165316644,23.14,73960.69,152.7,0.06377,0.00019,3.64485]
[1780165321506,23.14,73961.94,152.7,0.06398,0.00019,3.65463]
[1780165326715,23.14,73957.52,152.7,0.06316,0.00018,3.61764]
[1780165331750,23.14,73953.92,152.7,0.0625,0.00018,3.5879]
[1780165336785,23.14,73956.81,152.7,0.06302,0.00018,3.61149]
[1780165338799,23.14,73963.84,152.7,0.06432,0.00019,3.66946]
[1780165341820,23.14,73971.12,152.7,0.06567,0.00019,3.72969]
[1780165346944,23.13,73965.93,152.7,0.06467,0.00019,3.6854]
[1780165352388,23.13,73962.63,152.7,0.06404,0.00019,3.65727]
[1780165356925,23.13,73955.87,152.7,0.06266,0.00018,3.5933]
[1780165360141,23.13,73951.37,152.7,0.06184,0.00018,3.55633]
[1780165365988,23.13,73951.49,152.7,0.06187,0.00018,3.55746]
[1780165372560,23.13,73951.74,152.7,0.06192,0.00018,3.55956]
[1780165378073,23.13,73951.91,152.7,0.06195,0.00018,3.56104]
[1780165383108,23.13,73957.38,152.7,0.06294,0.00018,3.6059]
[1780165389152,23.13,73957.41,152.7,0.06294,0.00018,3.60576]
[1780165391995,23.13,73957.52,152.7,0.06296,0.00018,3.60654]
[1780165404257,23.13,73961.53,152.7,0.06367,0.00019,3.63844]
[1780165409293,23.12,73961.18,152.7,0.06359,0.00018,3.63501]
[1780165414329,23.12,73965.61,152.7,0.06429,0.00019,3.66376]
[1780165419365,23.12,73964.24,152.7,0.06402,0.00019,3.6517]
[1780165424400,23.12,73959.55,152.7,0.06314,0.00018,3.61242]
[1780165429437,23.12,73959.77,152.7,0.06317,0.00018,3.61395]
[1780165434472,23.12,73960.01,152.7,0.06321,0.00018,3.61566]
[1780165439508,23.12,73961.22,152.7,0.06343,0.00018,3.62536]
[1780165444543,23.12,73961.12,152.7,0.0634,0.00018,3.6242]
[1780165449578,23.12,73961.61,152.7,0.06348,0.00018,3.62791]
[1780165454882,23.12,73959.35,152.7,0.06306,0.00018,3.60898]
[1780165462669,23.12,73952.82,152.7,0.06187,0.00018,3.55559]
[1780165467704,23.12,73952.33,152.7,0.06179,0.00018,3.55181]
[1780165468165,23.12,73952.33,152.7,0.06179,0.00018,3.55181]
[1780165468711,23.12,73946.57,152.7,0.06076,0.00018,3.50498]
[1780165469941,23.12,73946.57,152.7,0.06076,0.00018,3.50498]
[1780165473747,23.12,73939.63,152.7,0.05943,0.00018,3.4424]
[1780165478769,23.12,73939.7,152.7,0.05946,0.00018,3.44382]
[1780165483691,23.12,73939.16,152.7,0.05939,0.00018,3.4405]
[1780165486343,23.13,73938.76,152.7,0.05933,0.00018,3.43791]
[1780165489859,23.13,73931.9,152.7,0.05816,0.00017,3.38415]
[1780165492518,23.13,73932.26,152.7,0.05823,0.00017,3.38756]
[1780165497915,23.13,73931.96,152.7,0.05821,0.00017,3.38679]
[1780165502950,23.14,73932.47,152.7,0.05833,0.00017,3.39214]
[1780165505795,23.14,73932.46,152.7,0.05834,0.00017,3.39256]
[1780165506191,23.14,73930.01,152.7,0.05792,0.00017,3.37338]
[1780165507985,23.14,73921.84,152.7,0.05654,0.00017,3.30963]
[1780165511118,23.14,73916.42,152.7,0.05565,0.00017,3.26812]
[1780165516046,23.15,73908.05,152.7,0.05433,0.00016,3.20621]
[1780165519751,23.16,73903.43,152.7,0.05361,0.00016,3.17261]
[1780165520018,23.16,73901.86,152.7,0.05337,0.00016,3.16126]
[1780165522634,23.16,73898.22,152.7,0.0528,0.00016,3.13426]
[1780165523333,23.16,73897.3,152.7,0.05268,0.00016,3.12861]
[1780165529137,23.17,73895.35,152.7,0.05246,0.00016,3.11798]
[1780165534172,23.18,73895.8,152.7,0.0525,0.00016,3.11789]
[1780165536237,23.19,73896.51,152.7,0.05264,0.00016,3.12465]
[1780165541246,23.2,73899.0,152.7,0.0531,0.00016,3.1462]
[1780165547263,23.21,73893.69,152.7,0.05235,0.00016,3.1108]
[1780165552896,23.22,73894.55,152.7,0.05256,0.00016,3.12078]
[1780165558342,23.23,73894.98,152.7,0.05273,0.00016,3.12879]
[1780165563379,23.24,73896.01,152.7,0.05296,0.00016,3.13985]
[1780165568415,23.25,73897.25,152.7,0.05323,0.00016,3.15239]
[1780165573449,23.26,73897.05,152.7,0.05326,0.00016,3.15391]
[1780165578484,23.27,73897.0,152.7,0.05332,0.00016,3.15652]
[1780165584526,23.28,73895.85,152.7,0.05321,0.00016,3.15134]
[1780165589561,23.29,73893.72,152.7,0.05293,0.00016,3.13831]
[1780165594596,23.29,73893.26,152.7,0.05282,0.00016,3.13091]
[1780165599633,23.3,73894.07,152.7,0.05301,0.00016,3.14006]
[1780165605675,23.31,73894.15,152.7,0.0531,0.00016,3.14425]
[1780165610710,23.32,73894.47,152.7,0.05322,0.00016,3.14961]
[1780165615745,23.33,73893.65,152.7,0.05315,0.00016,3.14635]
[1780165620781,23.34,73891.84,152.7,0.05292,0.00016,3.13569]
[1780165622799,23.34,73892.77,152.7,0.05308,0.00016,3.14329]
[1780165622838,23.34,73892.77,152.7,0.05308,0.00016,3.14329]
[1780165622852,23.34,73892.77,152.7,0.05308,0.00016,3.14329]
[1780165622901,23.34,73892.68,152.7,0.05308,0.00016,3.1432]
[1780165623156,23.34,73892.68,152.7,0.05308,0.00016,3.1432]
[1780165623801,23.34,73892.88,152.7,0.05312,0.00016,3.14529]
[1780165628836,23.35,73892.77,152.7,0.05317,0.00016,3.14735]
[1780165633872,23.36,73892.8,152.7,0.05323,0.00016,3.15044]
[1780165638907,23.37,73889.06,152.7,0.0527,0.00016,3.1252]
[1780165639278,23.37,73889.06,152.7,0.0527,0.00016,3.1252]
[1780165643405,23.37,73886.88,152.7,0.05241,0.00016,3.11137]
[1780165648976,23.39,73887.28,152.7,0.05255,0.00016,3.11807]
[1780165650990,23.39,73880.57,152.7,0.05153,0.00016,3.06942]
[1780165656026,23.4,73879.9,152.7,0.05139,0.00016,3.06099]
[1780165660673,23.41,73878.92,152.7,0.0513,0.00015,3.05652]
[1780165666382,23.42,73872.95,152.7,0.05046,0.00015,3.01637]
[1780165666867,23.42,73872.95,152.7,0.05046,0.00015,3.01637]
[1780165672138,23.43,73873.28,152.7,0.05062,0.00015,3.0242]
[1780165677173,23.44,73873.38,152.7,0.05071,0.00015,3.02865]
[1780165682209,23.45,73873.03,152.7,0.05074,0.00015,3.02978]
[1780165687243,23.46,73872.55,152.7,0.05074,0.00015,3.02995]
[1780165692278,23.48,73872.84,152.7,0.05086,0.00015,3.03578]
[1780165696738,23.48,73872.62,152.7,0.05088,0.00015,3.03637]
[1780165697739,23.49,73872.72,152.7,0.05092,0.00015,3.03856]
[1780165697898,23.49,73858.31,152.7,0.04876,0.00015,2.93479]
[1780165701125,23.52,73856.99,152.7,0.04877,0.00015,2.935]
[1780165701165,23.52,73856.99,152.7,0.04877,0.00015,2.935]
[1780165702087,23.52,73855.87,152.7,0.04862,0.00015,2.92787]
[1780165702175,23.52,73855.7,152.7,0.04859,0.00015,2.92656]
[1780165702378,23.52,73855.7,152.7,0.04859,0.00015,2.92656]
[1780165702479,23.52,73856.11,152.7,0.04865,0.00015,2.92939]
[1780165706759,23.52,73861.64,152.7,0.04951,0.00015,2.97092]
[1780165706837,23.53,73861.39,152.7,0.04951,0.00015,2.97079]
[1780165707510,23.53,73861.39,152.7,0.04951,0.00015,2.97079]
[1780165707518,23.53,73861.39,152.7,0.04951,0.00015,2.97079]
[1780165707531,23.53,73861.36,152.7,0.0495,0.00015,2.97042]
[1780165709642,23.53,73864.65,152.7,0.05002,0.00015,2.99505]
[1780165715398,23.54,73866.57,152.7,0.05027,0.00015,3.00526]
[1780165715436,23.54,73866.57,152.7,0.05027,0.00015,3.00526]
[1780165715717,23.54,73866.57,152.7,0.05027,0.00015,3.00526]
[1780165715819,23.55,73866.43,152.7,0.05029,0.00015,3.00659]
[1780165718192,23.55,73866.43,152.7,0.05029,0.00015,3.00639]
[1780165722257,23.54,73866.13,152.7,0.05023,0.00015,3.00358]
[1780165723417,23.54,73866.11,152.7,0.05022,0.00015,3.00285]
[1780165723495,23.54,73866.22,152.7,0.05023,0.00015,3.00345]
[1780165728185,23.55,73866.22,152.7,0.05028,0.00015,3.00586]
[1780165734103,23.56,73866.93,152.7,0.05049,0.00015,3.0158]
[1780165739607,23.58,73865.96,152.7,0.05046,0.00015,3.01431]
[1780165740299,23.58,73865.96,152.7,0.05046,0.00015,3.01431]
[1780165746602,23.59,73865.97,152.7,0.05053,0.00015,3.01756]
[1780165752458,23.6,73866.02,152.7,0.05062,0.00015,3.02186]
[1780165752598,23.6,73866.02,152.7,0.05062,0.00015,3.02186]
[1780165757733,23.62,73860.22,152.7,0.04989,0.00015,2.98716]
[1780165758655,23.62,73860.22,152.7,0.04989,0.00015,2.98716]
[1780165763776,23.63,73861.99,152.7,0.05026,0.00015,3.00493]
[1780165768810,23.65,73861.68,152.7,0.0503,0.00015,3.00672]
[1780165776257,23.65,73861.83,152.7,0.05027,0.00015,3.00333]
[1780165776292,23.66,73861.71,152.7,0.05032,0.00015,3.00568]
[1780165776867,23.66,73861.77,152.7,0.05032,0.00015,3.00592]
[1780165777271,23.66,73861.77,152.7,0.05032,0.00015,3.00592]
[1780165777510,23.66,73861.77,152.7,0.05034,0.00015,3.00672]
[1780165783812,23.67,73861.85,152.7,0.0504,0.00015,3.00969]
[1780165788978,23.69,73861.57,152.7,0.05049,0.00015,3.01395]
[1780165793240,23.7,73864.82,152.7,0.05104,0.00015,3.03987]
[1780165795031,23.7,73871.93,152.7,0.05218,0.00016,3.09408]
[1780165800066,23.71,73872.65,152.7,0.05236,0.00016,3.10263]
[1780165805712,23.72,73872.42,152.7,0.05238,0.00016,3.10349]
[1780165810461,23.73,73872.1,152.7,0.05239,0.00016,3.10431]
[1780165815793,23.74,73871.79,152.7,0.05243,0.00016,3.10583]
[1780165816497,23.74,73868.65,152.7,0.05195,0.00015,3.08341]
[1780165816531,23.74,73868.65,152.7,0.05195,0.00015,3.08341]
[1780165816536,23.74,73868.65,152.7,0.05195,0.00015,3.08341]
[1780165817243,23.74,73868.65,152.7,0.05195,0.00015,3.08341]
[1780165817186,23.74,73867.01,152.7,0.05171,0.00015,3.07208]
[1780165818193,23.74,73866.91,152.7,0.05171,0.00015,3.07204]
[1780165821353,23.75,73867.45,152.7,0.05184,0.00015,3.07803]
[1780165827256,23.76,73865.42,152.7,0.05161,0.00015,3.06728]
[1780165832291,23.77,73865.14,152.7,0.05154,0.00015,3.06176]
[1780165837326,23.78,73865.17,152.7,0.05162,0.00015,3.06545]
[1780165843369,23.79,73865.33,152.7,0.05173,0.00015,3.07068]
[1780165846390,23.8,73859.47,152.7,0.05088,0.00015,3.03018]
[1780165851123,23.81,73861.62,152.7,0.05125,0.00015,3.04791]
[1780165851767,23.81,73868.72,152.7,0.05238,0.00016,3.10172]
[1780165855606,23.82,73870.82,152.7,0.05274,0.00016,3.11836]
[1780165861710,23.83,73871.21,152.7,0.05287,0.00016,3.12475]
[1780165867537,23.84,73871.89,152.7,0.05306,0.00016,3.13378]
[1780165872572,23.85,73871.82,152.7,0.05311,0.00016,3.1361]
[1780165880628,23.86,73871.73,152.7,0.05321,0.00016,3.14048]
[1780165887678,23.87,73871.5,152.7,0.05325,0.00016,3.14267]
[1780165892713,23.88,73871.54,152.7,0.05321,0.00016,3.13869]
[1780165897748,23.89,73871.36,152.7,0.05324,0.00016,3.14014]
[1780165902783,23.9,73871.51,152.7,0.05332,0.00016,3.14401]
[1780165907972,23.9,73871.44,152.7,0.05335,0.00016,3.14513]
[1780165909832,23.91,73877.8,152.7,0.0544,0.00016,3.19436]
[1780165914867,23.91,73879.38,152.7,0.0547,0.00016,3.20843]
[1780165919903,23.92,73888.42,152.7,0.05621,0.00016,3.27848]
[1780165923086,23.92,73906.68,152.7,0.05927,0.00017,3.41916]
[1780165925077,23.92,73912.89,152.7,0.06034,0.00017,3.4676]
[1780165925954,23.92,73924.19,152.7,0.06232,0.00018,3.55652]
[1780165927245,23.92,73933.42,152.7,0.06397,0.00018,3.62998]
[1780165933003,23.92,73935.5,152.7,0.06431,0.00018,3.64526]
[1780165938038,23.92,73937.76,152.7,0.06469,0.00018,3.66214]
[1780165943073,23.91,73937.71,152.7,0.06465,0.00018,3.6604]
[1780165948108,23.91,73937.41,152.7,0.06457,0.00018,3.65671]
[1780165952501,23.91,73938.22,154.7,0.06457,0.00018,3.65474]
[1780165954312,23.9,73937.5,154.7,0.06444,0.00018,3.6487]
[1780165954339,23.9,73937.5,154.7,0.06444,0.00018,3.6487]
[1780165954394,23.9,73937.9,154.7,0.0645,0.00018,3.65168]
[1780165957232,23.9,73937.72,154.7,0.06442,0.00018,3.64778]
[1780165963214,23.87,73934.93,154.7,0.06372,0.00018,3.61698]
[1780165965742,23.87,73935.2,154.7,0.06372,0.00018,3.6168]
[1780165965747,23.87,73935.2,154.7,0.06372,0.00018,3.6168]
[1780165966234,23.86,73935.26,154.7,0.0637,0.00018,3.61611]
[1780165971269,23.86,73937.39,154.7,0.06406,0.00018,3.63231]
[1780165977363,23.86,73937.05,154.7,0.06397,0.00018,3.62833]
[1780165981089,23.86,73936.61,154.7,0.06388,0.00018,3.62419]
[1780165986426,23.85,73936.08,154.7,0.06376,0.00018,3.61878]
[1780165991462,23.85,73936.27,154.7,0.06377,0.00018,3.61937]
[1780165997255,23.85,73933.48,154.7,0.06325,0.00018,3.59633]
[1780166004557,23.84,73934.34,154.7,0.06338,0.00018,3.60182]
[1780166011441,23.84,73935.22,154.7,0.06352,0.00018,3.60823]
[1780166016839,23.84,73935.12,154.7,0.06337,0.00018,3.59914]
[1780166023694,23.84,73935.12,154.7,0.06333,0.00018,3.59763]
[1780166028729,23.83,73934.99,154.7,0.06329,0.00018,3.59587]
[1780166038799,23.83,73934.75,154.7,0.06321,0.00018,3.59239]
[1780166049876,23.83,73935.07,154.7,0.06324,0.00018,3.59345]
[1780166054911,23.82,73935.18,154.7,0.06324,0.00018,3.59366]
[1780166059946,23.82,73933.63,154.7,0.06295,0.00018,3.58062]
[1780166064981,23.82,73934.11,154.7,0.06302,0.00018,3.58388]
[1780166070016,23.82,73934.08,154.7,0.063,0.00018,3.58305]
[1780166076058,23.82,73933.93,154.7,0.06284,0.00018,3.57374]
[1780166081093,23.81,73933.92,154.7,0.06283,0.00018,3.57313]
[1780166086128,23.81,73933.92,154.7,0.06282,0.00018,3.57259]
[1780166091163,23.81,73933.99,154.7,0.06282,0.00018,3.57261]
[1780166097205,23.81,73934.05,154.7,0.06281,0.00018,3.57244]
[1780166102240,23.81,73933.85,154.7,0.06277,0.00018,3.57029]
[1780166107275,23.81,73933.88,154.7,0.06276,0.00018,3.57]
[1780166112310,23.81,73934.09,154.7,0.06279,0.00018,3.57113]
[1780166117344,23.8,73934.03,154.7,0.06276,0.00018,3.5701]
[1780166122380,23.8,73934.37,154.7,0.06281,0.00018,3.57227]
[1780166127415,23.8,73934.41,154.7,0.06281,0.00018,3.57203]
[1780166132451,23.8,73934.78,154.7,0.06274,0.00018,3.56697]
[1780166139500,23.8,73934.6,154.7,0.06269,0.00018,3.56481]
[1780166151585,23.79,73933.56,154.7,0.06248,0.00018,3.55545]
[1780166156620,23.79,73933.92,154.7,0.06254,0.00018,3.55789]
[1780166161656,23.79,73934.4,154.7,0.06261,0.00018,3.56128]
[1780166169717,23.79,73934.07,154.7,0.06254,0.00018,3.55793]
[1780166174752,23.79,73934.23,154.7,0.06256,0.00018,3.5588]
[1780166184825,23.79,73933.66,154.7,0.06244,0.00018,3.55348]
[1780166189900,23.79,73933.95,154.7,0.06248,0.00018,3.55549]
[1780166195902,23.78,73932.27,154.7,0.06206,0.00018,3.53425]
[1780166200937,23.78,73933.52,154.7,0.06227,0.00018,3.54394]
[1780166205972,23.78,73933.43,154.7,0.06225,0.00018,3.54297]
[1780166213313,23.78,73933.4,154.7,0.06224,0.00018,3.54264]
[1780166219063,23.78,73933.3,154.7,0.06221,0.00018,3.54134]
[1780166222084,23.78,73926.06,154.7,0.06093,0.00018,3.48382]
[1780166223681,23.78,73926.06,154.7,0.06093,0.00018,3.48382]
[1780166223091,23.78,73920.4,154.7,0.05995,0.00017,3.43938]
[1780166225605,23.78,73917.39,154.7,0.05943,0.00017,3.41598]
[1780166231147,23.78,73916.96,154.7,0.05938,0.00017,3.4138]
[1780166231760,23.78,73916.96,154.7,0.05938,0.00017,3.4138]
[1780166236823,23.79,73917.18,154.7,0.05943,0.00017,3.41617]
[1780166241843,23.79,73916.91,154.7,0.05941,0.00017,3.41501]
[1780166247159,23.79,73917.59,154.7,0.05954,0.00017,3.42108]
[1780166259373,23.79,73918.02,154.7,0.05963,0.00017,3.42499]
[1780166260236,23.8,73918.79,154.7,0.05967,0.00017,3.42487]
[1780166260351,23.8,73925.98,154.7,0.06093,0.00018,3.48143]
[1780166265445,23.8,73930.25,154.7,0.06168,0.00018,3.51522]
[1780166272435,23.8,73930.79,154.7,0.06177,0.00018,3.5194]
[1780166274968,23.8,73930.49,154.7,0.06172,0.00018,3.51699]
[1780166280490,23.8,73930.14,154.7,0.06166,0.00018,3.51414]
[1780166286533,23.8,73930.22,154.7,0.06167,0.00018,3.5147]
[1780166292499,23.8,73929.49,154.7,0.06154,0.00018,3.5089]
[1780166295680,23.8,73939.3,154.7,0.06329,0.00018,3.58694]
[1780166296275,23.8,73939.3,154.7,0.06329,0.00018,3.58694]
[1780166297610,23.79,73946.91,154.7,0.06467,0.00018,3.64802]
[1780166302645,23.79,73947.62,154.7,0.06477,0.00018,3.65269]
[1780166307686,23.79,73950.27,154.7,0.06524,0.00019,3.67301]
[1780166312790,23.79,73950.17,154.7,0.06507,0.00018,3.66359]
[1780166313063,23.78,73950.37,154.7,0.0651,0.00018,3.66497]
[1780166313730,23.78,73943.15,154.7,0.06377,0.00018,3.60631]
[1780166318764,23.78,73941.9,154.7,0.06353,0.00018,3.59551]
[1780166325815,23.78,73941.33,154.7,0.06341,0.00018,3.58995]
[1780166330663,23.78,73941.33,154.7,0.06341,0.00018,3.58995]
[1780166330849,23.78,73931.39,154.7,0.06161,0.00018,3.50996]
[1780166333328,23.78,73928.14,154.7,0.06104,0.00018,3.48423]
[1780166334067,23.78,73927.96,154.7,0.06101,0.00018,3.48288]
[1780166339912,23.78,73928.84,154.7,0.06117,0.00018,3.49005]
[1780166344947,23.78,73929.12,154.7,0.06122,0.00018,3.49241]
[1780166346457,23.78,73929.12,154.7,0.06122,0.00018,3.49241]
[1780166350433,23.78,73929.01,154.7,0.0612,0.00018,3.49167]
[1780166350464,23.78,73929.01,154.7,0.0612,0.00018,3.49167]
[1780166350534,23.78,73928.98,154.7,0.0612,0.00018,3.49149]
[1780166351879,23.78,73929.01,154.7,0.0612,0.00018,3.49173]
[1780166353024,23.78,73929.01,154.7,0.06118,0.00018,3.49077]
[1780166353391,23.77,73929.01,154.7,0.06114,0.00018,3.48887]
[1780166357507,23.77,73929.15,154.7,0.06116,0.00018,3.49005]
[1780166363776,23.77,73928.74,154.7,0.0611,0.00018,3.48703]
[1780166368109,23.77,73922.64,154.7,0.06004,0.00017,3.43937]
[1780166373149,23.77,73921.42,154.7,0.05973,0.00017,3.42323]
[1780166378179,23.78,73924.46,154.7,0.06027,0.00017,3.44776]
[1780166379885,23.78,73926.72,154.7,0.06067,0.00018,3.46563]
[1780166381126,23.78,73928.82,154.7,0.06104,0.00018,3.48219]
[1780166386235,23.78,73929.13,154.7,0.0611,0.00018,3.48488]
[1780166389929,23.78,73929.34,154.7,0.06114,0.00018,3.48662]
[1780166390263,23.78,73935.15,154.7,0.06217,0.00018,3.53274]
[1780166394650,23.78,73944.61,154.7,0.06387,0.00018,3.60828]
[1780166395298,23.78,73952.32,154.7,0.06528,0.00019,3.67057]
[1780166397576,23.78,73951.7,154.7,0.06516,0.00019,3.66526]
[1780166403354,23.77,73952.15,154.7,0.0652,0.00019,3.6671]
[1780166408389,23.77,73952.49,154.7,0.06524,0.00019,3.66852]
[1780166412964,23.76,73952.15,154.7,0.06515,0.00019,3.66467]
[1780166413220,23.76,73952.15,154.7,0.06515,0.00019,3.66467]
[1780166413654,23.76,73944.62,154.7,0.06376,0.00018,3.60343]
[1780166414877,23.76,73944.62,154.7,0.06376,0.00018,3.60343]
[1780166415115,23.76,73941.72,154.7,0.06323,0.00018,3.57993]
[1780166415438,23.76,73949.52,154.7,0.06465,0.00018,3.64274]
[1780166420474,23.76,73952.66,154.7,0.0652,0.00019,3.66693]
[1780166425507,23.76,73952.84,154.7,0.0652,0.00019,3.66703]
[1780166427494,23.75,73952.71,154.7,0.06517,0.00019,3.6657]
[1780166427535,23.75,73952.71,154.7,0.06517,0.00019,3.6657]
[1780166427541,23.75,73952.71,154.7,0.06517,0.00019,3.6657]
[1780166427595,23.75,73951.15,154.7,0.06488,0.00018,3.65274]
[1780166428350,23.75,73951.15,154.7,0.06488,0.00018,3.65274]
[1780166428536,23.75,73950.28,154.7,0.06469,0.00018,3.64444]
[1780166429047,23.75,73950.28,154.7,0.06469,0.00018,3.64444]
[1780166438259,23.75,73949.27,154.7,0.06435,0.00018,3.62742]
[1780166442634,23.74,73943.72,154.7,0.06331,0.00018,3.58119]
[1780166448676,23.74,73943.43,154.7,0.06324,0.00018,3.57818]
[1780166453711,23.74,73942.49,154.7,0.06305,0.00018,3.57009]
[1780166456860,23.74,73942.1,154.7,0.06298,0.00018,3.56678]
[1780166463781,23.74,73942.15,154.7,0.06297,0.00018,3.56647]
[1780166468816,23.74,73942.52,154.7,0.06303,0.00018,3.56901]
[1780166474859,23.73,73942.42,154.7,0.063,0.00018,3.56769]
[1780166479894,23.73,73942.02,154.7,0.06292,0.00018,3.56404]
[1780166484929,23.73,73942.4,154.7,0.06298,0.00018,3.56668]
[1780166489964,23.73,73941.8,154.7,0.06286,0.00018,3.56145]
[1780166495000,23.73,73938.97,154.7,0.06222,0.00018,3.53103]
[1780166500037,23.73,73938.66,154.7,0.06217,0.00018,3.52841]
[1780166506080,23.73,73937.85,154.7,0.06202,0.00018,3.5218]
[1780166512122,23.73,73939.21,154.7,0.06226,0.00018,3.53243]
[1780166518165,23.73,73942.88,154.7,0.06291,0.00018,3.56156]
[1780166522192,23.73,73948.83,154.7,0.06399,0.00018,3.60908]
[1780166523435,23.73,73948.83,154.7,0.06399,0.00018,3.60908]
[1780166529844,23.72,73951.19,154.7,0.06439,0.00018,3.62702]
[1780166529883,23.72,73951.19,154.7,0.06439,0.00018,3.62702]
[1780166529893,23.72,73951.19,154.7,0.06439,0.00018,3.62702]
[1780166529904,23.72,73950.73,154.7,0.0643,0.00018,3.62288]
[1780166531579,23.72,73950.98,154.7,0.06434,0.00018,3.62491]
[1780166531663,23.71,73950.9,154.7,0.06428,0.00018,3.6219]
[1780166532970,23.71,73950.9,154.7,0.06428,0.00018,3.6219]
[1780166535571,23.71,73948.58,154.7,0.06384,0.00018,3.60275]
[1780166537985,23.71,73947.35,154.7,0.06361,0.00018,3.5925]
[1780166543340,23.71,73948.06,154.7,0.06371,0.00018,3.59703]
[1780166548597,23.71,73944.14,154.7,0.06299,0.00018,3.56487]
[1780166561228,23.71,73943.58,154.7,0.06275,0.00018,3.55238]
[1780166566406,23.7,73944.34,154.7,0.06287,0.00018,3.5574]
[1780166571537,23.7,73944.74,154.7,0.06293,0.00018,3.56007]
[1780166576572,23.7,73944.47,154.7,0.06287,0.00018,3.55746]
[1780166581607,23.7,73943.49,154.7,0.06268,0.00018,3.54918]
[1780166587649,23.7,73944.62,154.7,0.06287,0.00018,3.55776]
[1780166593691,23.7,73944.4,154.7,0.06282,0.00018,3.55553]
[1780166598726,23.7,73944.48,154.7,0.06283,0.00018,3.55581]
[1780166604768,23.69,73944.76,154.7,0.06287,0.00018,3.55764]
[1780166609803,23.69,73944.69,154.7,0.06285,0.00018,3.55675]
[1780166610605,23.69,73944.69,154.7,0.06285,0.00018,3.55675]
[1780166611125,23.69,73942.35,154.7,0.06243,0.00018,3.53792]
[1780166617859,23.69,73939.84,154.7,0.06186,0.00018,3.51039]
[1780166622896,23.69,73939.88,154.7,0.06187,0.00018,3.51073]
[1780166628939,23.69,73939.68,154.7,0.06183,0.00018,3.50917]
[1780166633974,23.69,73940.64,154.7,0.062,0.00018,3.51686]
[1780166639011,23.69,73941.9,154.7,0.06223,0.00018,3.52684]
[1780166644049,23.69,73945.02,154.7,0.06279,0.00018,3.55174]
[1780166644520,23.69,73945.02,154.7,0.06279,0.00018,3.55174]
[1780166650091,23.69,73948.31,154.7,0.06337,0.00018,3.57767]
[1780166650210,23.69,73948.31,154.7,0.06337,0.00018,3.57767]
[1780166656133,23.69,73948.93,154.7,0.06347,0.00018,3.58196]
[1780166661168,23.69,73956.61,154.7,0.06487,0.00019,3.64355]
[1780166666203,23.68,73959.52,154.7,0.06538,0.00019,3.66608]
[1780166667663,23.68,73959.52,154.7,0.06538,0.00019,3.66608]
[1780166670686,23.68,73959.97,154.7,0.06545,0.00019,3.66898]
[1780166675268,23.68,73968.27,154.7,0.06685,0.00019,3.72793]
[1780166679296,23.67,73975.02,154.7,0.06811,0.00019,3.78231]
[1780166684049,23.67,73985.0,154.7,0.07,0.0002,3.86361]
[1780166686994,23.67,73989.32,154.7,0.07085,0.0002,3.89955]
[1780166687028,23.67,73989.32,154.7,0.07085,0.0002,3.89955]
[1780166687030,23.67,73989.32,154.7,0.07085,0.0002,3.89955]
[1780166687070,23.66,73990.23,154.7,0.071,0.0002,3.90607]
[1780166690719,23.65,73991.18,154.7,0.07112,0.0002,3.91125]
[1780166692667,23.65,73992.37,154.7,0.07129,0.0002,3.91846]
[1780166696816,23.63,73993.33,154.7,0.07134,0.0002,3.92075]
[1780166696916,23.62,73993.28,154.7,0.07126,0.0002,3.91737]
[1780166702040,23.61,73994.7,154.7,0.07149,0.0002,3.92696]
[1780166702457,23.61,74002.41,154.7,0.07304,0.0002,3.99228]
[1780166705618,23.6,74014.36,154.7,0.07543,0.00021,4.09272]
[1780166707720,23.6,74019.76,154.7,0.07655,0.00021,4.139]
[1780166712241,23.59,74021.21,154.7,0.07674,0.00021,4.14695]
[1780166718011,23.58,74018.23,154.7,0.07599,0.00021,4.11604]
[1780166718909,23.57,74024.61,154.7,0.0773,0.00021,4.17014]
[1780166720597,23.56,74031.08,154.7,0.07864,0.00022,4.22527]
[1780166725630,23.55,74028.32,154.7,0.07795,0.00021,4.19673]
[1780166731324,23.54,74028.59,154.7,0.07788,0.00021,4.19402]
[1780166734722,23.53,74019.68,154.7,0.07573,0.00021,4.10274]
[1780166737743,23.52,74006.55,154.7,0.07294,0.0002,3.98611]
[1780166739678,23.52,74004.12,154.7,0.07243,0.0002,3.96449]
[1780166744793,23.51,73996.63,154.7,0.07083,0.0002,3.89657]
[1780166746807,23.5,73991.06,154.7,0.06969,0.0002,3.8482]
[1780166751842,23.5,73985.51,154.7,0.06854,0.0002,3.79902]
[1780166756877,23.49,73985.61,154.7,0.06852,0.0002,3.79777]
[1780166761912,23.48,73984.81,154.7,0.06831,0.0002,3.78895]
[1780166762921,23.48,73978.46,154.7,0.06707,0.00019,3.73539]
[1780166767954,23.48,73976.3,154.7,0.06662,0.00019,3.71587]
[1780166772989,23.48,73968.34,154.7,0.06508,0.00019,3.64863]
[1780166774829,23.47,73968.17,154.7,0.06504,0.00019,3.64704]
[1780166779591,23.47,73963.64,154.7,0.06418,0.00019,3.6091]
[1780166780539,23.47,73963.52,154.7,0.06415,0.00019,3.608]
[1780166782423,23.47,73963.92,154.7,0.06422,0.00019,3.61105]
[1780166782463,23.47,73963.92,154.7,0.06422,0.00019,3.61105]
[1780166787467,23.47,73961.05,154.7,0.06368,0.00018,3.58712]
[1780166788520,23.47,73959.3,154.7,0.06335,0.00018,3.57279]
[1780166793615,23.47,73959.07,154.7,0.06319,0.00018,3.5632]
[1780166799177,23.47,73960.21,154.7,0.06339,0.00018,3.57204]
[1780166799623,23.47,73960.21,154.7,0.06339,0.00018,3.57204]
[1780166806226,23.47,73959.76,154.7,0.06329,0.00018,3.56802]
[1780166811262,23.47,73959.51,154.7,0.06324,0.00018,3.56572]
[1780166816297,23.47,73955.53,154.7,0.06251,0.00018,3.53316]
[1780166821332,23.47,73952.78,154.7,0.06201,0.00018,3.51106]
[1780166826367,23.47,73952.71,154.7,0.062,0.00018,3.51063]
[1780166830207,23.47,73953.35,154.7,0.06212,0.00018,3.51586]
[1780166834573,23.47,73947.45,154.7,0.06106,0.00018,3.46872]
[1780166836264,23.47,73945.91,154.7,0.06079,0.00018,3.45663]
[1780166841472,23.47,73943.44,154.7,0.06037,0.00018,3.43784]
[1780166847148,23.47,73943.27,154.7,0.06035,0.00018,3.43709]
[1780166852549,23.48,73943.47,154.7,0.06029,0.00018,3.4323]
[1780166857584,23.48,73943.57,154.7,0.06033,0.00018,3.43388]
[1780166864405,23.48,73945.15,154.7,0.06062,0.00018,3.44677]
[1780166869668,23.48,73944.52,154.7,0.06053,0.00018,3.44307]
[1780166875300,23.48,73942.0,154.7,0.0601,0.00018,3.42367]
[1780166876900,23.48,73947.86,154.7,0.06115,0.00018,3.47068]
[1780166879467,23.49,73946.42,154.7,0.0609,0.00018,3.45939]
[1780166882726,23.49,73946.39,154.7,0.0609,0.00018,3.45942]
[1780166882932,23.49,73946.39,154.7,0.0609,0.00018,3.45942]
[1780166888801,23.49,73943.4,154.7,0.06038,0.00018,3.43639]
[1780166893836,23.49,73943.68,154.7,0.06045,0.00018,3.43923]
[1780166899469,23.49,73943.54,154.7,0.06043,0.00018,3.43848]
[1780166901247,23.49,73943.54,154.7,0.06044,0.00018,3.43871]
[1780166902899,23.49,73937.39,154.7,0.05936,0.00018,3.39051]
[1780166907470,23.5,73934.55,154.7,0.05889,0.00017,3.36899]
[1780166912969,23.5,73935.01,154.7,0.05888,0.00017,3.36655]
[1780166920018,23.5,73935.4,154.7,0.05898,0.00017,3.37109]
[1780166922703,23.5,73935.44,154.7,0.05899,0.00017,3.37161]
[1780166928074,23.51,73939.46,154.7,0.05972,0.00018,3.40451]
[1780166931095,23.51,73946.75,154.7,0.06103,0.00018,3.4629]
[1780166932102,23.51,73952.77,154.7,0.06211,0.00018,3.51123]
[1780166932881,23.51,73952.77,154.7,0.06211,0.00018,3.51123]
[1780166938144,23.51,73956.08,154.7,0.06271,0.00018,3.53775]
[1780166943178,23.51,73947.79,154.7,0.0612,0.00018,3.47085]
[1780166944051,23.51,73947.79,154.7,0.0612,0.00018,3.47085]
[1780166949221,23.51,73946.4,154.7,0.06096,0.00018,3.46014]
[1780166954257,23.51,73946.21,154.7,0.06094,0.00018,3.45901]
[1780166959290,23.51,73946.52,154.7,0.061,0.00018,3.46193]
[1780166964326,23.51,73946.59,154.7,0.06103,0.00018,3.46292]
[1780166969361,23.51,73943.24,154.7,0.06044,0.00018,3.43679]
[1780166974396,23.52,73944.94,154.7,0.06064,0.00018,3.44354]
[1780166979431,23.52,73944.08,154.7,0.0605,0.00018,3.43733]
[1780166985473,23.52,73943.51,154.7,0.06042,0.00018,3.43353]
[1780166990508,23.52,73942.63,154.7,0.06028,0.00018,3.42719]
[1780166991891,23.52,73942.63,154.7,0.06028,0.00018,3.42719]
[1780166997558,23.52,73939.42,154.7,0.05974,0.00018,3.40293]
[1780167001885,23.53,73939.22,154.7,0.05971,0.00018,3.40184]
[1780167002593,23.53,73929.47,154.7,0.05802,0.00017,3.32564]
[1780167006627,23.53,73927.48,154.7,0.05771,0.00017,3.31135]
[1780167011510,23.53,73922.5,154.7,0.05688,0.00017,3.27374]
[1780167012835,23.54,73927.03,154.7,0.05767,0.00017,3.30957]
[1780167018844,23.54,73930.57,154.7,0.05832,0.00017,3.33926]
[1780167022471,23.54,73930.96,154.7,0.0584,0.00017,3.34287]
[1780167022503,23.54,73930.96,154.7,0.0584,0.00017,3.34287]
[1780167022734,23.54,73930.49,154.7,0.05833,0.00017,3.33975]
[1780167024914,23.54,73930.46,154.7,0.0583,0.00017,3.3381]
[1780167025016,23.54,73930.46,154.7,0.05828,0.00017,3.33739]
[1780167030790,23.54,73929.49,154.7,0.05815,0.00017,3.33132]
[1780167035825,23.55,73929.34,154.7,0.05804,0.00017,3.32435]
[1780167038494,23.55,73929.26,154.7,0.05804,0.00017,3.32434]
[1780167039014,23.55,73929.35,154.7,0.05806,0.00017,3.32535]
[1780167044888,23.55,73929.87,154.7,0.05818,0.00017,3.33059]
[1780167048252,23.55,73930.2,154.7,0.05824,0.00017,3.33347]
[1780167054314,23.56,73929.47,154.7,0.05815,0.00017,3.32929]
[1780167059314,23.56,73929.37,154.7,0.05818,0.00017,3.33065]
[1780167065028,23.57,73929.77,154.7,0.0583,0.00017,3.33587]
[1780167070063,23.57,73929.29,154.7,0.05825,0.00017,3.33361]
[1780167076105,23.58,73929.6,154.7,0.05834,0.00017,3.33781]
[1780167080254,23.58,73929.58,154.7,0.05835,0.00017,3.33824]
[1780167081242,23.58,73922.98,154.7,0.05724,0.00017,3.2879]
[1780167082165,23.59,73915.52,154.7,0.05599,0.00017,3.23093]
[1780167087274,23.59,73911.91,154.7,0.05543,0.00017,3.20536]
[1780167093242,23.6,73908.9,154.7,0.0549,0.00016,3.17901]
[1780167100292,23.61,73909.36,154.7,0.05506,0.00016,3.18628]
[1780167103620,23.62,73909.38,154.7,0.0551,0.00016,3.18803]
[1780167105549,23.62,73909.09,154.7,0.05506,0.00016,3.18636]
[1780167109733,23.63,73906.07,154.7,0.05463,0.00016,3.1663]
[1780167111846,23.63,73905.75,154.7,0.0546,0.00016,3.16503]
[1780167117472,23.64,73905.75,154.7,0.05465,0.00016,3.16732]
[1780167123453,23.65,73905.78,154.7,0.05475,0.00016,3.17209]
[1780167132864,23.65,73905.78,154.7,0.05475,0.00016,3.17209]
[1780167134607,23.67,73907.36,154.7,0.05514,0.00016,3.18964]
[1780167135151,23.67,73907.64,154.7,0.05519,0.00016,3.19229]
[1780167140347,23.68,73908.6,154.7,0.05541,0.00017,3.20218]
[1780167140383,23.68,73908.6,154.7,0.05541,0.00017,3.20218]
[1780167140572,23.68,73908.68,154.7,0.05543,0.00017,3.2033]
[1780167141263,23.68,73908.68,154.7,0.05543,0.00017,3.2033]
[1780167142323,23.68,73908.68,154.7,0.05542,0.00017,3.20282]
[1780167142586,23.67,73908.77,154.7,0.05543,0.00017,3.20302]
[1780167146308,23.68,73908.93,154.7,0.05549,0.00017,3.20574]
[1780167152454,23.69,73910.21,154.7,0.05575,0.00017,3.21788]
[1780167158584,23.69,73910.48,154.7,0.05574,0.00017,3.21508]
[1780167164688,23.7,73910.1,154.7,0.05576,0.00017,3.21598]
[1780167166936,23.7,73910.09,154.7,0.05576,0.00017,3.21637]
[1780167168769,23.71,73915.87,154.7,0.05677,0.00017,3.26228]
[1780167170861,23.71,73915.87,154.7,0.05677,0.00017,3.26228]
[1780167177110,23.71,73916.58,154.7,0.05692,0.00017,3.26891]
[1780167182867,23.73,73916.01,154.7,0.05691,0.00017,3.26877]
[1780167188203,23.73,73915.99,154.7,0.05692,0.00017,3.26901]
[1780167194158,23.73,73916.01,154.7,0.05696,0.00017,3.27107]
[1780167201173,23.74,73915.84,154.7,0.05702,0.00017,3.27356]
[1780167208041,23.75,73915.61,154.7,0.05706,0.00017,3.27554]
[1780167213079,23.76,73915.23,154.7,0.05693,0.00017,3.26719]
[1780167218646,23.76,73915.02,154.7,0.05692,0.00017,3.26712]
[1780167229191,23.78,73914.9,154.7,0.057,0.00017,3.2707]
[1780167236240,23.78,73914.7,154.7,0.05703,0.00017,3.2718]
[1780167241275,23.79,73914.51,154.7,0.05704,0.00017,3.27222]
[1780167246687,23.79,73913.0,154.7,0.05682,0.00017,3.2622]
[1780167252675,23.8,73913.02,154.8,0.05687,0.00017,3.26468]
[1780167257535,23.8,73913.19,154.8,0.05691,0.00017,3.26636]
[1780167263431,23.81,73913.92,154.8,0.05712,0.00017,3.27607]
[1780167267316,23.82,73913.33,154.8,0.05705,0.00017,3.27265]
[1780167267459,23.82,73913.62,154.8,0.05711,0.00017,3.27523]
[1780167268246,23.82,73913.62,154.8,0.05711,0.00017,3.27523]
[1780167268284,23.82,73913.62,154.8,0.05711,0.00017,3.27523]
[1780167270352,23.81,73908.36,154.8,0.0562,0.00017,3.23393]
[1780167270645,23.81,73908.36,154.8,0.0562,0.00017,3.23393]
[1780167272875,23.81,73906.4,154.8,0.05572,0.00017,3.21021]
[1780167273264,23.81,73906.4,154.8,0.05573,0.00017,3.21067]
[1780167278651,23.82,73906.88,154.8,0.05585,0.00017,3.21613]
[1780167278761,23.82,73906.88,154.8,0.05585,0.00017,3.21613]
[1780167284116,23.82,73907.17,154.8,0.05592,0.00017,3.21922]
[1780167284264,23.82,73907.17,154.8,0.05592,0.00017,3.21922]
[1780167284294,23.82,73907.17,154.8,0.05592,0.00017,3.21922]
[1780167284578,23.83,73910.72,154.8,0.05656,0.00017,3.24836]
[1780167286310,23.82,73910.49,154.8,0.05651,0.00017,3.24601]
[1780167286396,23.82,73910.49,154.8,0.05649,0.00017,3.24543]
[1780167290917,23.83,73914.86,154.8,0.05726,0.00017,3.28021]
[1780167295981,23.83,73920.42,154.8,0.05824,0.00017,3.32454]
[1780167301699,23.84,73922.52,154.8,0.05863,0.00017,3.34228]
[1780167304720,23.84,73930.87,154.8,0.0601,0.00018,3.40789]
[1780167305305,23.84,73930.87,154.8,0.0601,0.00018,3.40789]
[1780167308906,23.84,73932.55,160.8,0.0604,0.00018,3.42155]
[1780167311066,23.84,73932.38,160.8,0.06038,0.00018,3.42034]
[1780167311100,23.84,73932.38,160.8,0.06038,0.00018,3.42034]
[1780167311167,23.84,73932.38,160.8,0.06038,0.00018,3.42059]
[1780167313005,23.84,73932.08,160.8,0.06031,0.00018,3.41738]
[1780167314144,23.84,73932.08,160.8,0.06031,0.00018,3.41738]
[1780167317796,23.83,73927.0,160.8,0.05935,0.00017,3.37437]
[1780167320439,23.82,73926.78,160.8,0.05928,0.00017,3.37109]
[1780167326874,23.81,73926.98,160.8,0.05917,0.00017,3.36644]
[1780167332435,23.8,73926.42,160.8,0.05901,0.00017,3.35903]
[1780167338959,23.78,73926.31,160.8,0.05874,0.00017,3.34482]
[1780167343994,23.77,73925.92,160.8,0.05859,0.00017,3.33817]
[1780167346457,23.77,73925.95,160.8,0.05858,0.00017,3.33768]
[1780167346829,23.77,73925.95,160.8,0.05858,0.00017,3.33768]
[1780167347256,23.76,73925.95,160.8,0.05854,0.00017,3.33624]
[1780167347307,23.76,73919.19,160.8,0.05737,0.00017,3.28337]
[1780167350443,23.76,73916.32,160.8,0.05687,0.00017,3.26075]
[1780167350914,23.76,73916.04,160.8,0.0568,0.00017,3.25742]
[1780167353038,23.75,73922.42,160.8,0.05787,0.00017,3.30581]
[1780167353345,23.75,73922.42,160.8,0.05787,0.00017,3.30581]
[1780167359239,23.74,73927.2,160.8,0.05861,0.00017,3.33938]
[1780167365152,23.73,73923.03,160.8,0.05777,0.00017,3.30161]
[1780167366464,23.73,73923.03,160.8,0.05777,0.00017,3.30161]
[1780167372201,23.71,73922.81,160.8,0.05762,0.00017,3.29467]
[1780167379177,23.71,73922.78,160.8,0.0576,0.00017,3.2938]
[1780167379188,23.71,73922.78,160.8,0.0576,0.00017,3.2938]
[1780167384285,23.69,73923.13,160.8,0.0575,0.00017,3.28948]
[1780167389316,23.68,73924.48,160.8,0.05766,0.00017,3.29672]
[1780167394355,23.67,73924.53,160.8,0.05749,0.00017,3.2866]
[1780167403418,23.66,73924.66,160.8,0.05739,0.00017,3.2821]
[1780167405309,23.66,73924.66,160.8,0.05739,0.00017,3.2821]
[1780167409323,23.65,73932.6,160.8,0.05868,0.00017,3.34042]
[1780167409741,23.65,73932.6,160.8,0.05868,0.00017,3.34042]
[1780167415829,23.63,73933.37,160.8,0.05872,0.00017,3.34218]
[1780167421544,23.62,73933.19,160.8,0.05858,0.00017,3.33589]
[1780167422657,23.62,73933.19,160.8,0.05858,0.00017,3.33589]
[1780167423738,23.62,73933.19,160.8,0.05856,0.00017,3.3352]
[1780167429600,23.6,73938.71,160.8,0.05941,0.00018,3.37325]
[1780167433963,23.6,73938.93,160.8,0.0594,0.00018,3.3727]
[1780167435309,23.6,73938.93,160.8,0.05938,0.00018,3.37194]
[1780167436821,23.59,73938.93,160.8,0.05934,0.00018,3.37042]
[1780167438000,23.59,73939.16,160.8,0.05935,0.00018,3.3707]
[1780167439250,23.59,73939.16,160.8,0.05935,0.00018,3.3707]
[1780167441412,23.58,73939.17,160.8,0.0593,0.00018,3.36849]
[1780167441821,23.58,73939.17,160.8,0.0593,0.00018,3.36849]
[1780167450747,23.56,73937.08,160.8,0.05877,0.00017,3.34465]
[1780167454189,23.55,73937.57,160.8,0.05869,0.00017,3.33891]
[1780167459810,23.54,73936.2,160.8,0.05835,0.00017,3.32392]
[1780167464845,23.53,73936.28,160.8,0.05829,0.00017,3.32111]
[1780167469879,23.52,73936.72,160.8,0.05829,0.00017,3.32115]
[1780167471200,23.52,73936.72,160.8,0.05829,0.00017,3.32115]
[1780167476926,23.51,73940.76,160.8,0.0589,0.00018,3.34859]
[1780167477352,23.51,73940.8,160.8,0.05889,0.00018,3.34817]
[1780167478041,23.5,73945.79,160.8,0.05975,0.00018,3.38678]
[1780167479339,23.5,73947.26,160.8,0.06,0.00018,3.39763]
[1780167480957,23.5,73958.33,160.8,0.06195,0.00018,3.48436]
[1780167485994,23.48,73960.43,160.8,0.06223,0.00018,3.49648]
[1780167491029,23.47,73960.77,160.8,0.06218,0.00018,3.49441]
[1780167495588,23.47,73960.76,160.8,0.06213,0.00018,3.49242]
[1780167501342,23.45,73958.19,160.8,0.06154,0.00018,3.46612]
[1780167501750,23.45,73958.19,160.8,0.06154,0.00018,3.46612]
[1780167501843,23.45,73958.19,160.8,0.06154,0.00018,3.46612]
[1780167501853,23.45,73958.19,160.8,0.06154,0.00018,3.46612]
[1780167507751,23.43,73958.64,160.8,0.06147,0.00018,3.46341]
[1780167513191,23.41,73958.92,160.8,0.06126,0.00018,3.45186]
[1780167515800,23.41,73958.9,160.8,0.06124,0.00018,3.45082]
[1780167516212,23.41,73949.14,160.8,0.05945,0.00018,3.37119]
[1780167520240,23.4,73942.79,160.8,0.05826,0.00017,3.31803]
[1780167522305,23.4,73940.43,160.8,0.05784,0.00017,3.29882]
[1780167528296,23.38,73940.03,160.8,0.05767,0.00017,3.29116]
[1780167533331,23.37,73943.48,160.8,0.05819,0.00017,3.315]
[1780167538366,23.36,73943.56,160.8,0.05812,0.00017,3.31159]
[1780167539077,23.36,73943.56,160.8,0.05812,0.00017,3.31159]
[1780167539115,23.36,73943.56,160.8,0.05812,0.00017,3.31159]
[1780167548435,23.34,73944.97,160.8,0.05821,0.00017,3.31563]
[1780167554478,23.33,73942.25,160.8,0.05764,0.00017,3.29031]
[1780167556440,23.33,73941.91,160.8,0.05757,0.00017,3.28702]
[1780167557008,23.33,73941.91,160.8,0.05757,0.00017,3.28702]
[1780167562534,23.32,73940.07,160.8,0.05716,0.00017,3.26842]
[1780167565118,23.31,73942.08,160.8,0.05748,0.00017,3.28294]
[1780167570590,23.3,73942.2,160.8,0.05742,0.00017,3.28018]
[1780167575625,23.29,73941.39,160.8,0.0571,0.00017,3.26349]
[1780167580661,23.29,73940.84,160.8,0.05694,0.00017,3.25631]
[1780167585696,23.28,73940.58,160.8,0.05683,0.00017,3.25147]
[1780167591740,23.27,73940.99,160.8,0.05683,0.00017,3.25132]
[1780167597783,23.26,73941.01,160.8,0.05676,0.00017,3.24818]
[1780167602819,23.25,73941.44,160.8,0.05677,0.00017,3.24884]
[1780167607854,23.24,73941.45,160.8,0.05671,0.00017,3.24624]
[1780167616916,23.23,73941.16,160.8,0.05656,0.00017,3.23923]
[1780167622959,23.22,73939.39,160.8,0.05619,0.00017,3.22238]
[1780167629001,23.21,73939.24,160.8,0.0561,0.00017,3.21834]
[1780167634036,23.21,73939.24,160.8,0.05593,0.00017,3.20868]
[1780167639071,23.2,73939.27,160.8,0.05588,0.00017,3.2066]
[1780167644106,23.19,73938.68,160.8,0.05573,0.00017,3.19975]
[1780167644174,23.19,73938.68,160.8,0.05573,0.00017,3.19975]
[1780167644206,23.19,73938.68,160.8,0.05573,0.00017,3.19975]
[1780167645639,23.19,73937.96,160.8,0.0556,0.00017,3.19372]
[1780167649494,23.19,73938.21,160.8,0.05561,0.00017,3.19434]
[1780167650059,23.19,73938.21,160.8,0.05561,0.00017,3.19434]
[1780167656190,23.18,73937.72,160.8,0.05545,0.00017,3.18707]
[1780167658596,23.18,73937.71,160.8,0.05544,0.00017,3.18656]
[1780167660023,23.18,73937.71,160.8,0.05542,0.00017,3.18571]
[1780167662232,23.17,73930.15,160.8,0.05412,0.00017,3.12623]
[1780167670291,23.16,73929.64,160.8,0.05398,0.00017,3.11972]
[1780167674432,23.16,73929.57,160.8,0.05395,0.00017,3.11825]
[1780167674493,23.16,73929.57,160.8,0.05395,0.00017,3.11825]
[1780167681112,23.16,73929.32,160.8,0.05388,0.00017,3.11481]
[1780167686510,23.15,73923.29,160.8,0.05284,0.00016,3.06703]
[1780167686540,23.15,73923.29,160.8,0.05284,0.00016,3.06703]
[1780167686933,23.15,73923.29,160.8,0.05284,0.00016,3.06703]
[1780167688418,23.15,73917.5,160.8,0.05189,0.00016,3.02271]
[1780167693453,23.15,73916.12,160.8,0.05154,0.00016,3.0045]
[1780167698488,23.15,73917.48,160.8,0.05174,0.00016,3.01407]
[1780167703523,23.14,73917.21,160.8,0.05168,0.00016,3.01123]
[1780167708672,23.14,73917.32,160.8,0.05169,0.00016,3.01153]
[1780167715607,23.14,73917.55,160.8,0.0517,0.00016,3.01222]
[1780167718169,23.14,73917.56,160.8,0.0517,0.00016,3.01216]
[1780167723799,23.14,73918.38,160.8,0.05182,0.00016,3.01754]
[1780167726684,23.13,73927.18,160.8,0.05324,0.00016,3.08344]
[1780167727328,23.13,73927.18,160.8,0.05324,0.00016,3.08344]
[1780167732727,23.13,73932.68,160.8,0.05411,0.00017,3.1237]
[1780167735207,23.13,73932.36,160.8,0.05405,0.00017,3.12093]
[1780167737321,23.13,73931.49,160.8,0.05388,0.00017,3.11332]
[1780167742797,23.12,73932.61,160.8,0.05403,0.00017,3.12004]
[1780167748839,23.12,73932.37,160.8,0.05395,0.00017,3.11632]
[1780167750037,23.12,73932.37,160.8,0.05395,0.00017,3.11632]
[1780167750054,23.12,73932.37,160.8,0.05395,0.00017,3.11632]
[1780167750853,23.11,73923.98,160.8,0.05255,0.00016,3.05182]
[1780167753034,23.11,73922.91,160.8,0.05226,0.00016,3.03639]
[1780167753969,23.11,73922.9,160.8,0.05226,0.00016,3.03613]
[1780167759916,23.11,73922.49,160.8,0.05216,0.00016,3.03175]
[1780167760887,23.11,73922.49,160.8,0.05216,0.00016,3.03175]
[1780167765962,23.11,73919.04,160.8,0.05159,0.00016,3.00498]
[1780167770997,23.1,73918.37,160.8,0.05146,0.00016,2.99938]
[1780167776033,23.1,73915.97,160.8,0.05107,0.00016,2.98096]
[1780167781068,23.1,73916.32,160.8,0.05112,0.00016,2.98318]
[1780167792146,23.1,73916.18,160.8,0.05108,0.00016,2.98127]
[1780167797181,23.1,73916.71,160.8,0.05115,0.00016,2.98484]
[1780167801867,23.1,73916.67,160.8,0.05114,0.00016,2.9843]
[1780167801910,23.1,73916.67,160.8,0.05114,0.00016,2.9843]
[1780167801957,23.1,73916.67,160.8,0.05114,0.00016,2.9843]
[1780167802387,23.1,73916.66,160.8,0.05114,0.00016,2.98406]
[1780167809267,23.1,73925.11,160.8,0.05249,0.00016,3.04696]
[1780167810384,23.1,73926.99,160.8,0.05279,0.00016,3.06103]
[1780167810400,23.1,73926.99,160.8,0.05279,0.00016,3.06103]
[1780167810418,23.1,73926.99,160.8,0.05279,0.00016,3.06103]
[1780167816316,23.09,73927.2,160.8,0.05269,0.00016,3.05432]
[1780167820436,23.09,73928.23,160.8,0.05284,0.00016,3.06138]
[1780167824085,23.09,73928.73,160.8,0.05292,0.00016,3.06498]
[1780167829407,23.08,73928.82,160.8,0.0529,0.00016,3.06405]
[1780167837465,23.08,73929.05,160.8,0.0529,0.00016,3.06409]
[1780167843164,23.08,73929.52,160.8,0.05296,0.00016,3.06701]
[1780167843712,23.08,73929.55,160.8,0.05295,0.00016,3.06655]
[1780167846714,23.07,73930.48,160.8,0.0531,0.00017,3.07317]
[1780167851021,23.07,73929.75,160.8,0.05296,0.00016,3.06667]
[1780167856598,23.07,73930.19,160.8,0.05299,0.00016,3.06837]
[1780167861633,23.06,73930.29,160.8,0.05298,0.00016,3.06795]
[1780167866764,23.06,73930.5,160.8,0.053,0.00016,3.0686]
[1780167870050,23.06,73930.55,160.8,0.053,0.00016,3.06852]
[1780167876865,23.05,73936.54,160.8,0.05382,0.00017,3.10477]
[1780167885801,23.04,73937.22,160.8,0.05387,0.00017,3.10703]
[1780167890303,23.04,73937.04,160.8,0.05382,0.00017,3.10475]
[1780167890307,23.04,73937.04,160.8,0.05382,0.00017,3.10475]
[1780167890362,23.04,73937.04,160.8,0.05382,0.00017,3.10475]
[1780167893281,23.04,73941.06,160.8,0.05448,0.00017,3.13479]
[1780167894260,23.04,73943.25,160.8,0.05484,0.00017,3.15139]
[1780167899908,23.03,73943.2,160.8,0.05478,0.00017,3.14839]
[1780167901018,23.03,73943.2,160.8,0.05478,0.00017,3.14839]
[1780167904943,23.03,73935.62,160.8,0.05347,0.00017,3.08829]
[1780167909978,23.02,73936.89,160.8,0.05365,0.00017,3.09662]
[1780167913969,23.02,73937.71,160.8,0.05376,0.00017,3.10203]
[1780167919041,23.01,73937.65,160.8,0.05372,0.00017,3.09981]
[1780167924076,23.01,73937.46,160.8,0.05365,0.00017,3.09684]
[1780167929111,23.01,73931.33,160.8,0.0526,0.00016,3.04854]
[1780167930992,23.01,73930.43,160.8,0.05245,0.00016,3.04147]
[1780167936369,23.0,73929.66,160.8,0.05219,0.00016,3.0275]
[1780167936722,23.0,73928.94,160.8,0.05207,0.00016,3.02187]
[1780167944104,23.0,73929.12,160.8,0.05208,0.00016,3.02242]
[1780167944225,23.0,73929.12,160.8,0.05208,0.00016,3.02242]
[1780167944321,23.0,73929.08,160.8,0.05206,0.00016,3.02166]
[1780167944937,23.0,73929.08,160.8,0.05206,0.00016,3.02166]
[1780167945276,23.0,73929.08,160.8,0.05206,0.00016,3.02166]
[1780167945303,23.0,73929.08,160.8,0.05206,0.00016,3.02166]
[1780167945372,23.02,73929.08,160.8,0.05225,0.00016,3.03014]
[1780167947480,23.02,73929.01,160.8,0.05223,0.00016,3.02929]
[1780167949322,23.02,73929.01,160.8,0.05223,0.00016,3.02929]
[1780167949906,23.07,73929.01,160.8,0.05259,0.00016,3.04592]
[1780167953195,23.07,73920.42,160.8,0.05119,0.00016,2.98086]
[1780167956544,23.07,73920.11,160.8,0.05113,0.00016,2.97833]
[1780167962465,23.07,73920.22,160.8,0.05114,0.00016,2.97877]
[1780167967345,23.07,73920.15,160.8,0.05113,0.00016,2.97818]
[1780167967440,23.17,73920.15,160.8,0.05193,0.00016,3.01502]
[1780167974429,23.34,73920.18,160.8,0.05316,0.00016,3.07159]
[1780167979465,23.39,73915.64,160.8,0.0528,0.00016,3.05488]
[1780167980052,23.39,73915.64,160.8,0.0528,0.00016,3.05488]
[1780167980084,23.39,73915.64,160.8,0.0528,0.00016,3.05488]
[1780167980097,23.39,73915.64,160.8,0.0528,0.00016,3.05488]
[1780167980472,23.41,73915.89,160.8,0.053,0.00016,3.0644]
[1780167982084,23.41,73916.15,160.8,0.05304,0.00016,3.06611]
[1780167982161,23.41,73916.15,160.8,0.05304,0.00016,3.06611]
[1780167982222,23.41,73916.15,160.8,0.05304,0.00016,3.06587]
[1780167983332,23.41,73916.15,160.8,0.05304,0.00016,3.06587]
[1780167983493,23.43,73916.42,160.8,0.05324,0.00016,3.07534]
[1780167987854,23.43,73916.78,160.8,0.05328,0.00016,3.07727]
[1780167987947,23.42,73922.38,160.8,0.05419,0.00017,3.11894]
[1780167988515,23.42,73922.38,160.8,0.05419,0.00017,3.11894]
[1780167988969,23.42,73922.38,160.8,0.05419,0.00017,3.11894]
[1780167989615,23.42,73924.74,160.8,0.05458,0.00017,3.1365]
[1780167989701,23.42,73925.23,160.8,0.05466,0.00017,3.14023]
[1780167991964,23.43,73925.54,160.8,0.05472,0.00017,3.14322]
[1780167993416,23.43,73926.55,160.8,0.0548,0.00017,3.14488]
[1780167993449,23.43,73926.55,160.8,0.0548,0.00017,3.14488]
[1780167993515,23.43,73926.62,160.8,0.05483,0.00017,3.14604]
[1780167998078,23.43,73926.8,160.8,0.05483,0.00017,3.14592]
[1780167998741,23.43,73926.33,160.8,0.05474,0.00017,3.14197]
[1780167998826,23.43,73926.33,160.8,0.05474,0.00017,3.14197]
[1780168003185,23.42,73927.1,160.8,0.05484,0.00017,3.14635]
[1780168006933,23.42,73927.1,160.8,0.05483,0.00017,3.14597]
[1780168011689,23.41,73934.25,160.8,0.05597,0.00017,3.19777]
[1780168012832,23.41,73934.25,160.8,0.05597,0.00017,3.19777]
[1780168012930,23.41,73937.43,160.8,0.05649,0.00017,3.22148]
[1780168015004,23.41,73939.15,160.8,0.05679,0.00017,3.23481]
[1780168015073,23.41,73939.22,160.8,0.05682,0.00017,3.23632]
[1780168017267,23.41,73940.26,160.8,0.057,0.00017,3.24439]
[1780168017334,23.41,73940.79,160.8,0.05707,0.00017,3.24745]
[1780168022613,23.41,73941.34,160.8,0.0572,0.00017,3.25347]
[1780168026794,23.42,73936.65,160.8,0.05643,0.00017,3.21879]
[1780168027404,23.42,73936.65,160.8,0.05643,0.00017,3.21879]
[1780168027438,23.42,73936.65,160.8,0.05643,0.00017,3.21879]
[1780168027442,23.42,73936.65,160.8,0.05643,0.00017,3.21879]
[1780168027493,23.42,73931.31,160.8,0.05554,0.00017,3.17861]
[1780168027653,23.42,73931.31,160.8,0.05554,0.00017,3.17861]
[1780168031391,23.42,73928.6,160.8,0.05507,0.00017,3.15697]
[1780168035148,23.41,73928.76,160.8,0.05506,0.00017,3.15653]
[1780168040893,23.41,73927.33,160.8,0.05475,0.00017,3.14247]
[1780168045930,23.4,73922.71,160.8,0.05394,0.00017,3.10563]
[1780168054993,23.39,73922.6,160.8,0.05375,0.00016,3.09489]
[1780168058577,23.39,73922.67,160.8,0.05376,0.00016,3.09515]
[1780168058909,23.39,73922.67,160.8,0.05376,0.00016,3.09515]
[1780168059021,23.39,73916.83,160.8,0.05278,0.00016,3.0504]
[1780168059675,23.39,73916.83,160.8,0.05278,0.00016,3.0504]
[1780168060028,23.39,73908.17,160.8,0.05139,0.00016,2.98574]
[1780168062726,23.39,73910.57,160.8,0.05177,0.00016,3.00333]
[1780168068086,23.39,73908.18,160.8,0.05137,0.00016,2.98493]
[1780168073121,23.38,73908.19,160.8,0.05136,0.00016,2.98448]
[1780168078319,23.38,73907.69,160.8,0.05127,0.00016,2.98037]
[1780168081380,23.38,73907.71,160.8,0.05127,0.00016,2.98022]
[1780168087228,23.38,73909.62,160.8,0.05155,0.00016,2.99346]
[1780168093270,23.38,73911.2,160.8,0.05179,0.00016,3.00439]
[1780168098306,23.38,73910.93,160.8,0.05173,0.00016,3.00167]
[1780168101963,23.37,73910.89,160.8,0.05172,0.00016,3.00109]
[1780168102000,23.37,73910.89,160.8,0.05172,0.00016,3.00109]
[1780168102393,23.37,73910.89,160.8,0.05172,0.00016,3.00109]
[1780168102467,23.37,73910.89,160.8,0.05172,0.00016,3.00109]
[1780168105753,23.37,73911.18,160.8,0.05175,0.00016,3.00251]
[1780168111823,23.37,73910.53,160.8,0.05163,0.00016,2.99698]
[1780168115269,23.37,73910.1,160.8,0.05144,0.00016,2.98615]
[1780168119263,23.37,73908.36,160.8,0.05115,0.00016,2.97294]
[1780168124487,23.37,73906.66,160.8,0.05087,0.00016,2.95976]
[1780168127657,23.37,73907.17,160.8,0.05094,0.00016,2.96328]
[1780168133551,23.36,73907.98,160.8,0.05106,0.00016,2.96868]
[1780168138586,23.36,73908.03,160.8,0.05106,0.00016,2.96858]
[1780168139937,23.36,73908.03,160.8,0.05106,0.00016,2.96858]
[1780168143050,23.36,73908.74,160.8,0.05116,0.00016,2.97344]
[1780168148656,23.36,73910.29,160.8,0.0514,0.00016,2.98422]
[1780168150284,23.36,73910.29,160.8,0.0514,0.00016,2.98422]
[1780168150930,23.36,73911.29,160.8,0.05155,0.00016,2.99139]
[1780168151002,23.36,73911.29,160.8,0.05155,0.00016,2.99125]
[1780168156443,23.41,73912.68,160.8,0.05215,0.00016,3.0189]
[1780168161758,23.42,73912.45,160.8,0.05221,0.00016,3.02198]
[1780168161823,23.42,73912.45,160.8,0.05221,0.00016,3.02198]
[1780168167996,23.44,73912.86,160.8,0.05238,0.00016,3.02978]
[1780168173099,23.45,73911.22,160.8,0.05219,0.00016,3.02072]
[1780168174875,23.45,73911.25,160.8,0.05213,0.00016,3.01616]
[1780168174904,23.45,73911.25,160.8,0.05213,0.00016,3.01616]
[1780168175217,23.46,73911.25,160.8,0.05216,0.00016,3.01775]
[1780168179109,23.46,73911.04,160.8,0.05212,0.00016,3.0158]
[1780168184790,23.45,73910.88,160.8,0.05207,0.00016,3.01348]
[1780168186800,23.45,73911.03,160.8,0.05209,0.00016,3.01421]
[1780168190310,23.45,73910.73,160.8,0.05202,0.00016,3.01124]
[1780168195365,23.45,73910.2,160.8,0.05192,0.00016,3.0066]
[1780168201020,23.44,73910.15,160.8,0.05188,0.00016,3.00482]
[1780168201986,23.44,73910.15,160.8,0.05188,0.00016,3.00482]
[1780168202633,23.44,73910.15,160.8,0.05188,0.00016,3.00482]
[1780168202722,23.44,73909.06,160.8,0.05171,0.00016,2.99658]
[1780168205239,23.45,73908.88,160.8,0.05171,0.00016,2.9969]
[1780168205316,23.45,73906.89,160.8,0.05141,0.00016,2.98303]
[1780168209490,23.45,73906.22,160.8,0.0513,0.00016,2.97769]
[1780168209591,23.45,73906.18,160.8,0.05129,0.00016,2.97726]
[1780168210303,23.45,73906.18,160.8,0.05129,0.00016,2.97726]
[1780168210336,23.45,73906.18,160.8,0.05129,0.00016,2.97726]
[1780168210367,23.45,73906.18,160.8,0.05131,0.00016,2.97812]
[1780168210848,23.45,73906.18,160.8,0.05131,0.00016,2.97812]
[1780168211090,23.45,73904.47,160.8,0.05106,0.00016,2.96639]
[1780168214632,23.46,73904.65,160.8,0.05112,0.00016,2.96946]
[1780168214659,23.46,73904.65,160.8,0.05112,0.00016,2.96946]
[1780168214734,23.46,73904.66,160.8,0.05114,0.00016,2.97041]
[1780168216539,23.46,73904.75,160.8,0.05115,0.00016,2.97096]
[1780168218759,23.46,73904.06,160.8,0.05104,0.00016,2.96556]
[1780168224182,23.46,73902.85,160.8,0.05084,0.00016,2.95613]
[1780168229297,23.46,73905.32,160.8,0.05122,0.00016,2.97388]
[1780168235259,23.45,73907.45,160.8,0.05143,0.00016,2.98168]
[1780168236544,23.45,73907.45,160.8,0.05143,0.00016,2.98168]
[1780168242340,23.45,73908.56,160.8,0.05158,0.00016,2.989]
[1780168248350,23.45,73904.37,160.8,0.0509,0.00016,2.95739]
[1780168253385,23.45,73904.14,160.8,0.05086,0.00016,2.95522]
[1780168258420,23.45,73904.34,160.8,0.05088,0.00016,2.95621]
[1780168260495,23.45,73904.34,160.8,0.05088,0.00016,2.95621]
[1780168260889,23.45,73904.34,160.8,0.05087,0.00016,2.95601]
[1780168263292,23.45,73904.98,160.8,0.05097,0.00016,2.96051]
[1780168268239,23.45,73907.72,160.8,0.0514,0.00016,2.98045]
[1780168273529,23.44,73907.64,160.8,0.05136,0.00016,2.97859]
[1780168277902,23.44,73907.71,160.8,0.05136,0.00016,2.97855]
[1780168278563,23.44,73907.5,160.8,0.05134,0.00016,2.97785]
[1780168278859,23.44,73907.5,160.8,0.05134,0.00016,2.97785]
[1780168278885,23.44,73907.5,160.8,0.05134,0.00016,2.97785]
[1780168279570,23.44,73907.37,160.8,0.05132,0.00016,2.97675]
[1780168280808,23.44,73907.38,160.8,0.05132,0.00016,2.97668]
[1780168281533,23.44,73907.38,160.8,0.05132,0.00016,2.97668]
[1780168284703,23.44,73907.28,160.8,0.05131,0.00016,2.97651]
[1780168286423,23.44,73907.64,160.8,0.05137,0.00016,2.97888]
[1780168286594,23.44,73907.64,160.8,0.05137,0.00016,2.97888]
[1780168286619,23.44,73907.7,160.8,0.05137,0.00016,2.97917]
[1780168287570,23.44,73907.7,160.8,0.05137,0.00016,2.97917]
[1780168287626,23.44,73907.75,160.8,0.0514,0.00016,2.98038]
[1780168290685,23.44,73907.86,160.8,0.05141,0.00016,2.9809]
[1780168290786,23.44,73907.84,160.8,0.0514,0.00016,2.9806]
[1780168296689,23.46,73907.82,160.8,0.0514,0.00016,2.97838]
[1780168301724,23.47,73907.43,160.8,0.05143,0.00016,2.97969]
[1780168306759,23.48,73907.31,160.8,0.0515,0.00016,2.98296]
[1780168312753,23.49,73907.35,160.8,0.05156,0.00016,2.98572]
[1780168315471,23.5,73907.56,160.8,0.05166,0.00016,2.99053]
[1780168315573,23.5,73907.56,160.8,0.0517,0.00016,2.99215]
[1780168319264,23.5,73907.43,160.8,0.05166,0.00016,2.99066]
[1780168319334,23.5,73907.43,160.8,0.05166,0.00016,2.99048]
[1780168320256,23.5,73907.43,160.8,0.05166,0.00016,2.99048]
[1780168320330,23.5,73907.43,160.8,0.05168,0.00016,2.99129]
[1780168327906,23.5,73907.5,160.8,0.05166,0.00016,2.99058]
[1780168328900,23.5,73907.5,160.8,0.05166,0.00016,2.99058]
[1780168328913,23.5,73907.47,160.8,0.05165,0.00016,2.99018]
[1780168333948,23.51,73907.47,160.8,0.05174,0.00016,2.99421]
[1780168336199,23.51,73907.65,160.8,0.05179,0.00016,2.99634]
[1780168342090,23.52,73908.15,160.8,0.05194,0.00016,3.00321]
[1780168342325,23.52,73908.15,160.8,0.05194,0.00016,3.00321]
[1780168343813,23.53,73908.14,160.8,0.052,0.00016,3.00626]
[1780168344844,23.53,73908.11,160.8,0.052,0.00016,3.00604]
[1780168344019,23.54,73908.31,160.8,0.05205,0.00016,3.0083]
[1780168345026,23.53,73908.99,160.8,0.05215,0.00016,3.01312]
[1780168350061,23.55,73908.75,160.8,0.0522,0.00016,3.01517]
[1780168353579,23.55,73907.58,160.8,0.05193,0.00016,3.00088]
[1780168359124,23.57,73911.37,160.8,0.05265,0.00016,3.03425]
[1780168365166,23.58,73910.96,160.8,0.05268,0.00016,3.03556]
[1780168372215,23.6,73910.92,160.8,0.0528,0.00016,3.04103]
[1780168375855,23.6,73910.92,160.8,0.0528,0.00016,3.04103]
[1780168380991,23.61,73910.7,160.8,0.05288,0.00016,3.04439]
[1780168386154,23.61,73910.7,160.8,0.05289,0.00016,3.0451]
[1780168391348,23.64,73910.68,160.8,0.05306,0.00016,3.0527]
[1780168396383,23.65,73910.73,160.8,0.05314,0.00016,3.05653]
[1780168398199,23.65,73910.73,160.8,0.05314,0.00016,3.05653]
[1780168398546,23.65,73917.25,160.8,0.05424,0.00016,3.10663]
[1780168403773,23.66,73922.24,160.8,0.05511,0.00017,3.1465]
[1780168409888,23.67,73924.14,160.8,0.0555,0.00017,3.16407]
[1780168419544,23.68,73922.6,160.8,0.05526,0.00017,3.15084]
[1780168428607,23.7,73921.55,160.8,0.05519,0.00017,3.14779]
[1780168435656,23.71,73920.77,160.8,0.05514,0.00017,3.1457]
[1780168440691,23.72,73920.92,160.8,0.05523,0.00017,3.14957]
[1780168445726,23.72,73921.1,160.8,0.05532,0.00017,3.15361]
[1780168452775,23.74,73921.13,160.8,0.05541,0.00017,3.15755]
[1780168458575,23.74,73920.68,160.8,0.05538,0.00017,3.15625]
[1780168460832,23.75,73927.24,160.8,0.05653,0.00017,3.20816]
[1780168462721,23.75,73928.66,160.8,0.05678,0.00017,3.21945]
[1780168462845,23.75,73929.58,160.8,0.05695,0.00017,3.22691]
[1780168465427,23.75,73929.32,160.8,0.05688,0.00017,3.22378]
[1780168471313,23.74,73929.0,160.8,0.05677,0.00017,3.21906]
[1780168471908,23.74,73929.17,160.8,0.05664,0.00017,3.21129]
[1780168475570,23.74,73929.28,160.8,0.05668,0.00017,3.213]
[1780168475671,23.74,73929.28,160.8,0.0567,0.00017,3.21386]
[1780168479222,23.74,73929.36,160.8,0.05668,0.00017,3.2128]
[1780168479964,23.73,73929.38,160.8,0.05667,0.00017,3.21239]
[1780168482985,23.74,73936.28,160.8,0.05788,0.00017,3.26659]
[1780168484457,23.74,73936.02,160.8,0.05784,0.00017,3.26492]
[1780168484544,23.74,73936.02,160.8,0.05785,0.00017,3.26526]
[1780168489569,23.73,73940.89,160.8,0.05865,0.00017,3.30099]
[1780168489670,23.73,73940.81,160.8,0.05861,0.00017,3.29898]
[1780168495069,23.73,73940.67,160.8,0.05861,0.00017,3.29934]
[1780168500104,23.74,73941.37,160.8,0.05877,0.00018,3.30621]
[1780168506146,23.74,73941.11,160.8,0.05876,0.00017,3.30588]
[1780168513195,23.75,73940.9,160.8,0.05877,0.00017,3.30623]
[1780168518977,23.75,73941.37,160.8,0.05888,0.00018,3.31128]
[1780168526799,23.76,73942.24,160.8,0.05908,0.00018,3.31991]
[1780168533553,23.76,73942.41,160.8,0.05903,0.00018,3.31554]
[1780168535349,23.77,73949.99,160.8,0.06039,0.00018,3.37562]
[1780168540387,23.77,73950.32,160.8,0.06047,0.00018,3.37927]
[1780168545422,23.77,73951.28,160.8,0.06066,0.00018,3.38757]
[1780168548355,23.77,73951.33,160.8,0.06067,0.00018,3.38812]
[1780168548443,23.77,73951.29,160.8,0.06067,0.00018,3.3881]
[1780168552807,23.77,73950.05,160.8,0.0604,0.00018,3.37589]
[1780168552913,23.76,73950.05,160.8,0.06038,0.00018,3.37509]
[1780168558516,23.77,73952.82,160.8,0.0609,0.00018,3.39791]
[1780168564504,23.77,73954.61,160.8,0.06123,0.00018,3.4126]
[1780168567610,23.77,73956.39,160.8,0.06156,0.00018,3.42715]
[1780168569159,23.77,73964.52,160.8,0.06306,0.00018,3.49211]
[1780168569668,23.77,73964.52,160.8,0.06306,0.00018,3.49211]
[1780168575636,23.77,73971.14,160.8,0.06428,0.00019,3.54499]
[1780168580672,23.77,73972.4,160.8,0.0645,0.00019,3.55469]
[1780168586017,23.77,73972.4,160.8,0.06449,0.00019,3.55428]
[1780168594770,23.76,73972.28,160.8,0.06432,0.00019,3.54464]
[1780168600288,23.76,73972.2,160.8,0.0643,0.00019,3.54383]
[1780168601503,23.76,73971.7,160.8,0.0642,0.00019,3.53948]
[1780168601819,23.76,73969.23,160.8,0.06374,0.00019,3.51948]
[1780168603147,23.76,73968.46,160.8,0.06357,0.00019,3.51227]
[1780168603833,23.76,73967.94,160.8,0.06348,0.00019,3.50806]
[1780168608870,23.76,73967.97,160.8,0.06348,0.00019,3.50819]
[1780168613924,23.76,73967.82,160.8,0.06345,0.00019,3.50687]
[1780168620474,23.76,73967.79,160.8,0.06344,0.00019,3.50658]
[1780168620973,23.76,73962.26,160.8,0.06242,0.00018,3.4622]
[1780168622181,23.75,73961.33,160.8,0.06223,0.00018,3.45387]
[1780168622987,23.75,73961.37,160.8,0.06224,0.00018,3.45425]
[1780168626008,23.75,73953.56,160.8,0.06082,0.00018,3.39249]
[1780168627015,23.76,73942.83,160.8,0.05892,0.00018,3.3086]
[1780168634065,23.76,73943.06,160.8,0.05901,0.00018,3.31241]
[1780168639100,23.77,73943.29,160.8,0.05908,0.00018,3.31557]
[1780168644135,23.77,73941.84,160.8,0.05886,0.00018,3.3057]
[1780168649170,23.77,73941.81,160.8,0.05888,0.00018,3.30692]
[1780168654205,23.78,73941.93,160.8,0.05882,0.00018,3.30181]
[1780168659240,23.78,73943.95,160.8,0.0592,0.00018,3.31895]
[1780168667296,23.79,73943.87,160.8,0.05924,0.00018,3.32045]
[1780168672331,23.79,73943.63,160.8,0.05923,0.00018,3.31989]
[1780168678372,23.8,73943.53,160.8,0.05924,0.00018,3.32068]
[1780168683408,23.8,73943.75,160.8,0.05931,0.00018,3.32369]
[1780168690457,23.81,73943.49,160.8,0.05931,0.00018,3.32347]
[1780168697506,23.81,73942.47,160.8,0.05917,0.00018,3.31733]
[1780168702672,23.81,73942.63,160.8,0.05923,0.00018,3.31988]
[1780168703607,23.82,73942.77,160.8,0.05926,0.00018,3.32123]
[1780168709803,23.82,73942.77,160.8,0.05929,0.00018,3.32277]
[1780168715632,23.83,73946.49,160.8,0.05987,0.00018,3.346]
[1780168719360,23.83,73947.85,160.8,0.06012,0.00018,3.35726]
[1780168724694,23.83,73947.48,160.8,0.06008,0.00018,3.35546]
[1780168729730,23.83,73947.77,160.8,0.06016,0.00018,3.35874]
[1780168733758,23.84,73956.3,160.8,0.06171,0.00018,3.42663]
[1780168738793,23.84,73960.83,160.8,0.06254,0.00018,3.46288]
[1780168743828,23.84,73960.93,160.8,0.06256,0.00018,3.46383]
[1780168748863,23.84,73962.21,160.8,0.0628,0.00018,3.47415]
[1780168753898,23.84,73965.63,160.8,0.06343,0.00019,3.50135]
[1780168755912,23.84,73957.67,160.8,0.06197,0.00018,3.43784]
[1780168758195,23.84,73956.34,160.8,0.06172,0.00018,3.42737]
[1780168763968,23.84,73954.25,160.8,0.06136,0.00018,3.41149]
[1780168764472,23.84,73954.25,160.8,0.06136,0.00018,3.41149]
[1780168770011,23.84,73948.76,160.8,0.0604,0.00018,3.36921]
[1780168776217,23.84,73948.94,160.8,0.06032,0.00018,3.36376]
[1780168782094,23.85,73949.4,160.8,0.06044,0.00018,3.36882]
[1780168786267,23.85,73949.43,160.8,0.06045,0.00018,3.36958]
[1780168786347,23.85,73949.94,160.8,0.06055,0.00018,3.37376]
[1780168792349,23.85,73951.49,160.8,0.06085,0.00018,3.38688]
[1780168802235,23.86,73950.5,160.8,0.06071,0.00018,3.38065]
[1780168807270,23.86,73951.61,160.8,0.06092,0.00018,3.39015]
[1780168809852,23.86,73951.41,160.8,0.0609,0.00018,3.38887]
[1780168810067,23.86,73951.41,160.8,0.0609,0.00018,3.38887]
[1780168819354,23.86,73955.16,160.8,0.0616,0.00018,3.41947]
[1780168822159,23.86,73955.16,160.8,0.0616,0.00018,3.41947]
[1780168823398,23.86,73955.16,160.8,0.0616,0.00018,3.41973]
[1780168825657,23.86,73955.0,160.8,0.06158,0.00018,3.41864]
[1780168828333,23.86,73955.0,160.8,0.06158,0.00018,3.41881]
[1780168833370,23.87,73954.95,160.8,0.06158,0.00018,3.41867]
[1780168833401,23.87,73954.95,160.8,0.06158,0.00018,3.41867]
[1780168839494,23.87,73954.73,160.8,0.06143,0.00018,3.41018]
[1780168844529,23.87,73953.59,160.8,0.06124,0.00018,3.40169]
[1780168846163,23.87,73953.59,160.8,0.06124,0.00018,3.40169]
[1780168846191,23.87,73953.59,160.8,0.06124,0.00018,3.40169]
[1780168846205,23.87,73953.59,160.8,0.06124,0.00018,3.40169]
[1780168846264,23.87,73953.56,160.8,0.06124,0.00018,3.40165]
[1780168850243,23.87,73953.7,160.8,0.06122,0.00018,3.401]
[1780168850345,23.86,73953.66,160.8,0.06118,0.00018,3.39894]
[1780168853592,23.86,73946.53,160.8,0.05991,0.00018,3.34335]
[1780168856614,23.86,73943.16,160.8,0.05932,0.00018,3.31741]
[1780168857760,23.86,73940.12,160.8,0.05879,0.00017,3.29405]
[1780168863662,23.87,73936.35,160.8,0.05818,0.00017,3.26697]
[1780168868696,23.87,73936.43,160.8,0.05823,0.00017,3.26908]
[1780168871495,23.87,73937.08,160.8,0.05835,0.00017,3.27438]
[1780168871519,23.87,73937.08,160.8,0.05835,0.00017,3.27438]
[1780168871596,23.88,73937.08,160.8,0.05836,0.00017,3.27495]
[1780168872518,23.88,73937.08,160.8,0.05836,0.00017,3.27495]
[1780168872603,23.87,73937.08,160.8,0.05834,0.00017,3.27425]
[1780168877760,23.88,73938.2,160.8,0.05858,0.00017,3.28454]
[1780168882796,23.88,73938.16,160.8,0.0586,0.00017,3.28551]
[1780168883846,23.88,73938.16,160.8,0.0586,0.00017,3.28551]
[1780168883878,23.88,73938.16,160.8,0.0586,0.00017,3.28551]
[1780168883947,23.88,73938.16,160.8,0.0586,0.00017,3.28577]
[1780168889244,23.87,73938.38,160.8,0.05858,0.00017,3.28457]
[1780168889288,23.87,73938.52,160.8,0.05858,0.00017,3.28492]
[1780168895887,23.88,73938.49,160.8,0.0585,0.00017,3.27898]
[1780168900322,23.88,73938.26,160.8,0.05848,0.00017,3.278]
[1780168900418,23.88,73938.22,160.8,0.05848,0.00017,3.27796]
[1780168902907,23.88,73938.15,160.8,0.05845,0.00017,3.27672]
[1780168908981,23.86,73938.16,160.8,0.05832,0.00017,3.27116]
[1780168917037,23.85,73938.29,160.8,0.05822,0.00017,3.26657]
[1780168920369,23.85,73938.29,160.8,0.05822,0.00017,3.26657]
[1780168920470,23.84,73938.25,160.8,0.05816,0.00017,3.2642]
[1780168921479,23.84,73938.25,160.8,0.05816,0.00017,3.2642]
[1780168922329,23.84,73938.25,160.8,0.05816,0.00017,3.2642]
[1780168923256,23.84,73938.25,160.8,0.05815,0.00017,3.26381]
[1780168923343,23.84,73938.42,160.8,0.05819,0.00017,3.26541]
[1780168932285,23.83,73938.46,160.8,0.05814,0.00017,3.263]
[1780168938184,23.81,73938.3,160.8,0.05794,0.00017,3.25445]
[1780168940981,23.81,73937.92,160.8,0.05785,0.00017,3.25022]
[1780168941155,23.81,73937.92,160.8,0.05785,0.00017,3.25022]
[1780168941992,23.8,73937.35,160.8,0.05773,0.00017,3.24519]
[1780168944003,23.8,73936.19,160.8,0.0575,0.00017,3.23503]
[1780168944227,23.8,73935.49,160.8,0.05737,0.00017,3.22904]
[1780168947389,23.8,73935.2,160.8,0.05734,0.00017,3.22756]
[1780168951011,23.8,73935.3,160.8,0.05739,0.00017,3.22982]
[1780168960339,23.82,73932.55,160.8,0.05689,0.00017,3.20534]
[1780168965374,23.82,73928.56,160.8,0.05626,0.00017,3.17721]
[1780168970409,23.83,73927.56,160.8,0.05614,0.00017,3.17201]
[1780168975829,23.83,73927.56,160.8,0.05616,0.00017,3.17298]
[1780168981486,23.85,73927.58,160.8,0.05626,0.00017,3.17746]
[1780168989544,23.86,73927.44,160.8,0.05633,0.00017,3.1802]
[1780168991005,23.86,73927.44,160.8,0.05633,0.00017,3.1802]
[1780168993280,23.86,73927.44,160.8,0.05635,0.00017,3.18116]
[1780168993373,23.86,73927.44,160.8,0.05635,0.00017,3.18116]
[1780168996817,23.87,73927.28,160.8,0.05637,0.00017,3.18236]
[1780169002191,23.87,73927.32,160.8,0.05641,0.00017,3.1841]
[1780169009875,23.88,73928.07,160.8,0.05662,0.00017,3.19312]
[1780169009901,23.88,73928.07,160.8,0.05662,0.00017,3.19312]
[1780169009976,23.89,73928.07,160.8,0.05666,0.00017,3.19498]
[1780169015357,23.89,73928.07,160.8,0.05653,0.00017,3.18704]
[1780169020761,23.87,73927.28,160.8,0.05629,0.00017,3.17657]
[1780169027810,23.86,73927.34,160.8,0.05623,0.00017,3.17366]
[1780169034053,23.86,73927.38,160.8,0.05619,0.00017,3.17208]
[1780169038510,23.85,73927.71,160.8,0.05619,0.00017,3.17224]
[1780169039734,23.85,73927.62,160.8,0.05615,0.00017,3.17016]
[1780169044929,23.84,73927.36,160.8,0.05604,0.00017,3.16542]
[1780169049848,23.83,73925.72,160.8,0.05572,0.00017,3.15121]
[1780169050028,23.83,73925.72,160.8,0.05572,0.00017,3.15121]
[1780169050130,23.83,73926.25,160.8,0.0558,0.00017,3.15479]
[1780169055966,23.84,73926.29,160.8,0.05587,0.00017,3.1578]
[1780169056919,23.84,73925.68,160.8,0.05578,0.00017,3.15372]
[1780169057036,23.84,73919.27,160.8,0.05472,0.00017,3.10609]
[1780169062174,23.85,73917.39,160.8,0.05447,0.00017,3.09456]
[1780169068091,23.86,73917.63,160.8,0.0546,0.00017,3.10072]
[1780169071112,23.87,73911.98,160.8,0.0536,0.00016,3.05328]
[1780169076148,23.88,73914.37,160.8,0.05406,0.00016,3.07433]
[1780169081183,23.89,73914.48,160.8,0.05415,0.00016,3.07838]
[1780169083058,23.89,73914.16,160.8,0.05412,0.00016,3.07664]
[1780169085041,23.89,73914.21,160.8,0.05415,0.00016,3.07829]
[1780169090246,23.9,73915.44,160.8,0.05444,0.00016,3.0912]
[1780169096288,23.91,73916.1,160.8,0.05463,0.00017,3.09968]
[1780169098679,23.92,73914.65,160.8,0.05441,0.00016,3.09005]
[1780169104061,23.93,73910.25,160.8,0.05375,0.00016,3.05998]
[1780169105795,23.93,73910.25,160.8,0.05378,0.00016,3.06127]
[1780169106361,23.93,73909.84,160.8,0.05372,0.00016,3.05855]
[1780169106825,23.93,73909.84,160.8,0.05372,0.00016,3.05855]
[1780169107365,23.93,73909.5,160.8,0.05366,0.00016,3.05571]
[1780169113686,23.93,73909.46,160.8,0.05368,0.00016,3.05671]
[1780169119449,23.95,73912.1,160.8,0.05425,0.00016,3.08265]
[1780169121880,23.96,73915.67,160.8,0.05487,0.00017,3.11037]
[1780169126788,23.96,73916.13,160.8,0.055,0.00017,3.11654]
[1780169128007,23.96,73916.13,160.8,0.055,0.00017,3.11654]
[1780169129385,23.97,73916.13,160.8,0.05503,0.00017,3.11762]
[1780169129453,23.97,73916.13,160.8,0.05503,0.00017,3.11762]
[1780169134554,23.98,73919.25,160.8,0.0555,0.00017,3.13672]
[1780169139589,23.99,73919.54,160.8,0.0556,0.00017,3.14145]
[1780169146640,24.0,73919.67,160.8,0.0557,0.00017,3.14595]
[1780169152682,24.0,73919.9,160.8,0.05581,0.00017,3.15064]
[1780169157940,24.01,73919.9,160.8,0.05585,0.00017,3.15261]
[1780169163759,24.02,73925.48,160.8,0.05686,0.00017,3.19773]
[1780169176809,24.02,73925.56,160.8,0.05692,0.00017,3.2]
[1780169182891,24.04,73925.31,160.8,0.05701,0.00017,3.20424]
[1780169187375,24.05,73924.87,160.8,0.05696,0.00017,3.20213]
[1780169191503,24.05,73925.04,160.8,0.05701,0.00017,3.20423]
[1780169196989,24.06,73923.08,160.8,0.05664,0.00017,3.18573]
[1780169202026,24.07,73923.03,160.8,0.05668,0.00017,3.1875]
[1780169207062,24.07,73922.73,160.8,0.05668,0.00017,3.18739]
[1780169212096,24.08,73921.92,160.8,0.0566,0.00017,3.1839]
[1780169219146,24.09,73921.71,160.8,0.05664,0.00017,3.18535]
[1780169229216,24.1,73921.71,160.8,0.05673,0.00017,3.18964]
[1780169234250,24.11,73921.67,160.8,0.05677,0.00017,3.19146]
[1780169240293,24.12,73920.55,160.8,0.05664,0.00017,3.18555]
[1780169245328,24.12,73920.44,160.8,0.05667,0.00017,3.18685]
[1780169250807,24.13,73916.99,160.8,0.05612,0.00017,3.16231]
[1780169250813,24.13,73916.99,160.8,0.05612,0.00017,3.16231]
[1780169251370,24.13,73916.61,160.8,0.05595,0.00017,3.15246]
[1780169252173,24.13,73916.61,160.8,0.05595,0.00017,3.15246]
[1780169252248,24.13,73916.61,160.8,0.05594,0.00017,3.15197]
[1780169258114,24.13,73916.56,160.8,0.05596,0.00017,3.15303]
[1780169264185,24.14,73916.6,160.8,0.05601,0.00017,3.15522]
[1780169269495,24.15,73916.11,160.8,0.05603,0.00017,3.15621]
[1780169281236,24.16,73916.27,160.8,0.0561,0.00017,3.15925]
[1780169281580,24.17,73907.19,160.8,0.05468,0.00016,3.09545]
[1780169285353,24.17,73905.54,160.8,0.05445,0.00016,3.085]
[1780169290643,24.18,73905.47,160.8,0.05451,0.00016,3.08791]
[1780169295667,24.19,73901.53,160.8,0.05392,0.00016,3.06125]
[1780169300713,24.2,73900.57,160.8,0.05385,0.00016,3.05785]
[1780169305753,24.21,73900.59,160.8,0.05392,0.00016,3.061]
[1780169310788,24.22,73900.55,160.8,0.05398,0.00016,3.06368]
[1780169314870,24.22,73900.55,160.8,0.0539,0.00016,3.05815]
[1780169314898,24.22,73900.55,160.8,0.0539,0.00016,3.05815]
[1780169314909,24.22,73900.55,160.8,0.0539,0.00016,3.05815]
[1780169315823,24.23,73900.56,160.8,0.05391,0.00016,3.05845]
[1780169316115,24.23,73900.56,160.8,0.05391,0.00016,3.05845]
[1780169316217,24.22,73900.56,160.8,0.0539,0.00016,3.05809]
[1780169322990,24.23,73900.72,160.8,0.05396,0.00016,3.06106]
[1780169323022,24.23,73900.72,160.8,0.05396,0.00016,3.06106]
[1780169323123,24.24,73900.72,160.8,0.054,0.00016,3.06285]
[1780169328914,24.23,73901.36,160.8,0.05406,0.00016,3.06527]
[1780169333042,24.22,73901.29,160.8,0.05402,0.00016,3.06364]
[1780169339162,24.22,73901.27,160.8,0.05397,0.00016,3.06129]
[1780169341205,24.22,73893.57,160.8,0.05272,0.00016,3.00461]
[1780169348047,24.21,73893.21,160.8,0.05261,0.00016,2.99985]
[1780169353284,24.21,73893.14,160.8,0.05259,0.00016,2.9988]
[1780169353742,24.21,73893.14,160.8,0.05259,0.00016,2.9988]
[1780169360184,24.2,73894.04,160.8,0.05268,0.00016,3.00311]
[1780169360208,24.2,73894.08,160.8,0.05268,0.00016,3.00283]
[1780169366177,24.21,73894.15,160.8,0.05276,0.00016,3.00641]
[1780169371212,24.22,73893.26,160.8,0.05257,0.00016,2.99601]
[1780169376247,24.23,73893.44,160.8,0.05267,0.00016,3.00069]
[1780169379905,24.24,73893.78,160.8,0.05277,0.00016,3.00517]
[1780169379941,24.24,73893.14,160.8,0.05269,0.00016,3.00121]
[1780169380275,24.24,73892.66,160.8,0.0526,0.00016,2.99745]
[1780169385859,24.23,73893.0,160.8,0.05264,0.00016,2.99933]
[1780169386673,24.23,73893.0,160.8,0.05264,0.00016,2.99914]
[1780169392359,24.25,73893.0,160.8,0.05273,0.00016,3.00318]
[1780169394182,24.25,73893.0,160.8,0.05273,0.00016,3.00318]
[1780169394203,24.25,73893.0,160.8,0.05273,0.00016,3.00318]
[1780169394283,24.25,73893.0,160.8,0.05276,0.00016,3.00452]
[1780169395865,24.25,73893.0,160.8,0.05276,0.00016,3.00452]
[1780169401985,24.24,73894.46,160.8,0.05295,0.00016,3.01295]
[1780169402195,24.24,73894.46,160.8,0.05295,0.00016,3.01295]
[1780169407464,24.24,73894.42,160.8,0.0529,0.00016,3.01082]
[1780169413398,24.24,73894.42,160.8,0.0529,0.00016,3.01082]
[1780169414495,24.23,73894.2,160.8,0.05282,0.00016,3.00742]
[1780169421332,24.23,73892.88,160.8,0.0526,0.00016,2.9973]
[1780169424452,24.23,73892.91,160.8,0.05256,0.00016,2.99557]
[1780169425378,24.22,73891.07,160.8,0.05226,0.00016,2.98175]
[1780169425545,24.22,73891.07,160.8,0.05226,0.00016,2.98175]
[1780169426818,24.22,73890.17,160.8,0.05211,0.00016,2.97502]
[1780169426919,24.22,73887.66,160.8,0.05171,0.00016,2.95676]
[1780169431666,24.23,73887.93,160.8,0.05182,0.00016,2.96164]
[1780169437678,24.25,73884.78,160.8,0.05133,0.00016,2.93714]
[1780169442709,24.25,73884.3,160.8,0.0513,0.00016,2.93602]
[1780169448132,24.26,73884.28,160.8,0.05135,0.00016,2.93816]
[1780169453635,24.28,73883.32,160.8,0.05135,0.00016,2.93801]
[1780169458686,24.29,73883.42,160.8,0.05144,0.00016,2.94238]
[1780169458918,24.29,73883.42,160.8,0.05144,0.00016,2.94238]
[1780169459842,24.3,73883.04,160.8,0.0514,0.00016,2.9404]
[1780169465875,24.31,73879.38,160.8,0.05095,0.00015,2.91969]
[1780169470910,24.32,73881.93,160.8,0.05142,0.00016,2.94149]
[1780169472115,24.33,73881.96,160.8,0.05144,0.00016,2.94241]
[1780169477225,24.34,73881.98,160.8,0.05152,0.00016,2.94609]
[1780169482495,24.34,73881.41,160.8,0.05147,0.00016,2.94344]
[1780169482529,24.34,73881.41,160.8,0.05147,0.00016,2.94344]
[1780169482546,24.34,73881.41,160.8,0.05147,0.00016,2.94344]
[1780169482596,24.35,73881.41,160.8,0.05153,0.00016,2.94623]
[1780169483395,24.35,73881.41,160.8,0.05153,0.00016,2.94623]
[1780169484015,24.35,73881.43,160.8,0.05153,0.00016,2.9461]
[1780169490240,24.35,73882.17,160.8,0.05169,0.00016,2.95342]
[1780169490244,24.35,73882.17,160.8,0.05169,0.00016,2.95342]
[1780169490246,24.35,73882.17,160.8,0.05169,0.00016,2.95342]
[1780169490278,24.35,73882.17,160.8,0.05169,0.00016,2.95342]
[1780169490324,24.36,73882.17,160.8,0.05173,0.00016,2.95544]
[1780169493296,24.36,73882.17,160.8,0.05162,0.00016,2.94859]
[1780169496127,24.36,73882.14,160.8,0.0516,0.00016,2.94754]
[1780169496512,24.36,73882.04,160.8,0.05159,0.00016,2.94722]
[1780169498670,24.36,73882.04,160.8,0.05159,0.00016,2.94722]
[1780169498708,24.36,73882.04,160.8,0.05159,0.00016,2.94722]
[1780169498894,24.37,73882.07,160.8,0.05163,0.00016,2.94879]
[1780169504324,24.36,73882.94,160.8,0.05174,0.00016,2.95411]
[1780169504426,24.36,73884.51,160.8,0.05197,0.00016,2.96441]
[1780169510185,24.37,73886.67,160.8,0.05238,0.00016,2.98301]
[1780169513268,24.37,73886.81,160.8,0.05243,0.00016,2.98525]
[1780169513287,24.37,73886.81,160.8,0.05243,0.00016,2.98525]
[1780169513339,24.38,73886.8,160.8,0.05244,0.00016,2.98579]
[1780169516904,24.38,73887.52,160.8,0.05256,0.00016,2.99121]
[1780169520306,24.37,73884.59,160.8,0.05207,0.00016,2.96882]
[1780169520822,24.37,73883.9,160.8,0.05194,0.00016,2.96322]
[1780169523370,24.37,73884.61,160.8,0.05207,0.00016,2.96894]
[1780169528930,24.38,73884.78,160.8,0.05217,0.00016,2.97334]
[1780169529434,24.39,73884.86,160.8,0.05221,0.00016,2.97518]
[1780169529458,24.39,73884.86,160.8,0.05221,0.00016,2.97518]
[1780169529461,24.39,73884.93,160.8,0.05223,0.00016,2.97631]
[1780169530315,24.39,73884.93,160.8,0.05223,0.00016,2.97631]
[1780169530993,24.39,73884.93,160.8,0.05223,0.00016,2.97631]
[1780169531021,24.39,73884.93,160.8,0.05223,0.00016,2.97631]
[1780169533984,24.39,73885.22,160.8,0.05226,0.00016,2.97772]
[1780169533994,24.39,73885.22,160.8,0.05226,0.00016,2.97772]
[1780169533997,24.39,73885.22,160.8,0.05226,0.00016,2.97772]
[1780169534483,24.38,73885.22,160.8,0.05225,0.00016,2.97706]
[1780169539213,24.38,73882.77,160.8,0.05183,0.00016,2.95795]
[1780169539591,24.38,73882.35,160.8,0.05178,0.00016,2.95562]
[1780169540510,24.38,73882.35,160.8,0.05178,0.00016,2.95562]
[1780169548925,24.39,73882.38,160.8,0.05187,0.00016,2.9598]
[1780169555500,24.41,73878.87,160.8,0.05135,0.00015,2.93427]
[1780169560366,24.42,73878.69,160.8,0.05137,0.00015,2.93508]
[1780169560535,24.42,73878.76,160.8,0.05141,0.00016,2.93696]
[1780169563346,24.42,73878.79,160.8,0.05141,0.00016,2.9369]
[1780169566699,24.42,73873.61,160.8,0.05059,0.00015,2.89936]
[1780169566729,24.42,73873.61,160.8,0.05059,0.00015,2.89936]
[1780169570064,24.42,73872.31,160.8,0.05038,0.00015,2.88985]
[1780169574848,24.42,73872.51,160.8,0.05039,0.00015,2.89017]
[1780169574960,24.42,73872.51,160.8,0.05039,0.00015,2.89017]
[1780169577482,24.41,73871.86,160.8,0.05028,0.00015,2.88513]
[1780169578544,24.41,73871.86,160.8,0.05028,0.00015,2.88497]
[1780169579286,24.41,73870.4,160.8,0.05005,0.00015,2.87459]
[1780169580376,24.41,73870.01,160.8,0.04999,0.00015,2.87173]
[1780169585710,24.41,73870.23,160.8,0.05001,0.00015,2.87246]
[1780169590358,24.41,73875.46,160.8,0.05079,0.00015,2.90864]
[1780169590368,24.41,73875.46,160.8,0.05079,0.00015,2.90864]
[1780169590378,24.41,73875.46,160.8,0.05079,0.00015,2.90864]
[1780169590402,24.41,73875.46,160.8,0.05079,0.00015,2.90864]
[1780169590637,24.41,73875.46,160.8,0.05079,0.00015,2.90864]
[1780169590880,24.41,73875.46,160.8,0.05079,0.00015,2.90864]
[1780169590948,24.41,73887.19,160.8,0.05262,0.00016,2.99182]
[1780169591379,24.41,73887.19,160.8,0.05262,0.00016,2.99182]
[1780169591752,24.41,73894.74,160.8,0.05381,0.00016,3.04593]
[1780169596787,24.4,73896.28,160.8,0.05401,0.00016,3.05502]
[1780169601822,24.39,73897.03,160.8,0.05409,0.00016,3.05841]
[1780169602780,24.39,73897.03,160.8,0.05409,0.00016,3.05841]
[1780169602857,24.39,73897.03,160.8,0.05409,0.00016,3.05841]
[1780169602979,24.39,73897.03,160.8,0.05409,0.00016,3.05841]
[1780169603532,24.39,73897.03,160.8,0.05408,0.00016,3.05799]
[1780169608871,24.38,73896.65,160.8,0.05396,0.00016,3.05277]
[1780169613905,24.38,73895.65,160.8,0.05364,0.00016,3.03622]
[1780169618279,24.37,73894.16,160.8,0.05337,0.00016,3.02398]
[1780169619155,24.37,73894.16,160.8,0.05337,0.00016,3.02398]
[1780169618941,24.38,73892.64,160.8,0.05314,0.00016,3.01362]
[1780169619186,24.38,73892.64,160.8,0.05314,0.00016,3.01362]
[1780169619948,24.38,73892.61,160.8,0.05313,0.00016,3.01307]
[1780169623041,24.38,73892.61,160.8,0.05313,0.00016,3.01307]
[1780169623143,24.37,73892.44,160.8,0.05308,0.00016,3.01085]
[1780169624137,24.37,73892.44,160.8,0.05308,0.00016,3.01085]
[1780169624172,24.37,73892.44,160.8,0.05308,0.00016,3.01085]
[1780169624659,24.37,73892.47,160.8,0.0531,0.00016,3.0117]
[1780169624761,24.37,73892.47,160.8,0.05309,0.00016,3.01136]
[1780169625407,24.37,73892.47,160.8,0.05309,0.00016,3.01136]
[1780169625990,24.37,73892.64,160.8,0.05311,0.00016,3.01225]
[1780169627644,24.37,73892.82,160.8,0.05315,0.00016,3.01418]
[1780169627677,24.37,73892.82,160.8,0.05315,0.00016,3.01418]
[1780169628007,24.38,73892.08,160.8,0.05305,0.00016,3.00946]
[1780169628285,24.38,73892.08,160.8,0.05305,0.00016,3.00946]
[1780169635334,24.37,73892.32,160.8,0.05304,0.00016,3.00888]
[1780169635662,24.37,73892.32,160.8,0.05304,0.00016,3.00888]
[1780169636721,24.37,73892.28,160.8,0.05302,0.00016,3.00826]
[1780169636822,24.37,73892.28,160.8,0.05301,0.00016,3.00794]
[1780169637349,24.37,73892.28,160.8,0.05301,0.00016,3.00794]
[1780169637371,24.37,73892.28,160.8,0.05301,0.00016,3.00794]
[1780169638075,24.37,73892.25,160.8,0.053,0.00016,3.0074]
[1780169639583,24.36,73892.22,160.8,0.05299,0.00016,3.00686]
[1780169648145,24.36,73891.53,160.8,0.05282,0.00016,2.99908]
[1780169656201,24.35,73891.09,160.8,0.05269,0.00016,2.99347]
[1780169661236,24.34,73891.56,160.8,0.05274,0.00016,2.99537]
[1780169666271,24.34,73890.73,160.8,0.05257,0.00016,2.98792]
[1780169673320,24.33,73891.1,160.8,0.05247,0.00016,2.9813]
[1780169674521,24.33,73891.1,160.8,0.05247,0.00016,2.9813]
[1780169676412,24.33,73891.02,160.8,0.05244,0.00016,2.98016]
[1780169676502,24.33,73891.02,160.8,0.05244,0.00016,2.97988]
[1780169677447,24.33,73891.02,160.8,0.05244,0.00016,2.97988]
[1780169677470,24.33,73891.02,160.8,0.05244,0.00016,2.97988]
[1780169677503,24.33,73891.02,160.8,0.05243,0.00016,2.9796]
[1780169683390,24.33,73890.89,160.8,0.05239,0.00016,2.97792]
[1780169690247,24.32,73890.06,160.8,0.05224,0.00016,2.97085]
[1780169690439,24.32,73889.98,160.8,0.05221,0.00016,2.96944]
[1780169691299,24.32,73889.98,160.8,0.05221,0.00016,2.96944]
[1780169691324,24.32,73889.98,160.8,0.05221,0.00016,2.96944]
[1780169691446,24.32,73889.93,160.8,0.05221,0.00016,2.96977]
[1780169696481,24.32,73890.17,160.8,0.05222,0.00016,2.97013]
[1780169697926,24.32,73890.17,160.8,0.05222,0.00016,2.97013]
[1780169702410,24.32,73894.92,160.8,0.05295,0.00016,3.00295]
[1780169703367,24.31,73895.54,160.8,0.05304,0.00016,3.00716]
[1780169708565,24.31,73899.34,160.8,0.0536,0.00016,3.03268]
[1780169713600,24.3,73900.64,160.8,0.05376,0.00016,3.03992]
[1780169719796,24.3,73900.65,160.8,0.05374,0.00016,3.03886]
[1780169729713,24.28,73901.0,160.8,0.05369,0.00016,3.03654]
[1780169735754,24.28,73902.13,160.8,0.0537,0.00016,3.03519]
[1780169741801,24.27,73902.64,160.8,0.05374,0.00016,3.0367]
[1780169746837,24.26,73902.09,160.8,0.05361,0.00016,3.03092]
[1780169754893,24.26,73903.73,160.8,0.05381,0.00016,3.04013]
[1780169758308,24.25,73903.81,160.8,0.05381,0.00016,3.04001]
[1780169766900,24.25,73903.43,160.8,0.05369,0.00016,3.03459]
[1780169768333,24.24,73906.84,160.8,0.05423,0.00016,3.05884]
[1780169778057,24.23,73911.31,160.8,0.05486,0.00016,3.08707]
[1780169782085,24.22,73920.26,160.8,0.05631,0.00017,3.15175]
[1780169783448,24.22,73919.77,160.8,0.05621,0.00017,3.14757]
[1780169788460,24.21,73920.07,160.8,0.05621,0.00017,3.14724]
[1780169792157,24.21,73919.99,160.8,0.05604,0.00017,3.13762]
[1780169792372,24.21,73919.99,160.8,0.05604,0.00017,3.13762]
[1780169793166,24.21,73925.48,160.8,0.05694,0.00017,3.17769]
[1780169794212,24.21,73925.48,160.8,0.05694,0.00017,3.17769]
[1780169794313,24.21,73928.04,160.8,0.05736,0.00017,3.19639]
[1780169798257,24.21,73928.38,160.8,0.05745,0.00017,3.20007]
[1780169798282,24.21,73928.38,160.8,0.05745,0.00017,3.20007]
[1780169798295,24.21,73928.38,160.8,0.05745,0.00017,3.20007]
[1780169798323,24.21,73928.39,160.8,0.05746,0.00017,3.20052]
[1780169801087,24.21,73928.32,160.8,0.05742,0.00017,3.1988]
[1780169801224,24.2,73929.19,160.8,0.05755,0.00017,3.20477]
[1780169806259,24.21,73929.27,160.8,0.05761,0.00017,3.20718]
[1780169811294,24.22,73929.81,160.8,0.05774,0.00017,3.21301]
[1780169816131,24.22,73930.11,160.8,0.05783,0.00017,3.21664]
[1780169816158,24.22,73930.11,160.8,0.05783,0.00017,3.21664]
[1780169816329,24.22,73930.79,160.8,0.05795,0.00017,3.22212]
[1780169818828,24.22,73934.1,160.8,0.05849,0.00017,3.24595]
[1780169819261,24.21,73934.1,160.8,0.05848,0.00017,3.24528]
[1780169825393,24.22,73933.49,160.8,0.05841,0.00017,3.24242]
[1780169830428,24.22,73932.03,160.8,0.05819,0.00017,3.23288]
[1780169838484,24.23,73931.95,160.8,0.05824,0.00017,3.23475]
[1780169844526,24.24,73931.59,160.8,0.05822,0.00017,3.23387]
[1780169849613,24.24,73930.99,160.8,0.05814,0.00017,3.23058]
[1780169858625,24.25,73931.08,160.8,0.05811,0.00017,3.22689]
[1780169860083,24.25,73931.08,160.8,0.05811,0.00017,3.22689]
[1780169866681,24.26,73931.08,160.8,0.05817,0.00017,3.22949]
[1780169872306,24.26,73931.2,160.8,0.05821,0.00017,3.23135]
[1780169872331,24.26,73931.2,160.8,0.05821,0.00017,3.23135]
[1780169872407,24.26,73931.11,160.8,0.05822,0.00017,3.2316]
[1780169873423,24.26,73931.11,160.8,0.05822,0.00017,3.2316]
[1780169874152,24.26,73931.11,160.8,0.05822,0.00017,3.2316]
[1780169874280,24.26,73931.11,160.8,0.05822,0.00017,3.2316]
[1780169878787,24.26,73926.59,160.8,0.05737,0.00017,3.19454]
[1780169879775,24.25,73926.51,160.8,0.05735,0.00017,3.19333]
[1780169879876,24.25,73926.51,160.8,0.05733,0.00017,3.19274]
[1780169883350,24.25,73926.44,160.8,0.05734,0.00017,3.19294]
[1780169883702,24.26,73926.44,160.8,0.05735,0.00017,3.19331]
[1780169883949,24.26,73926.44,160.8,0.05735,0.00017,3.19331]
[1780169883954,24.26,73926.44,160.8,0.05735,0.00017,3.19331]
[1780169884051,24.26,73923.68,160.8,0.05688,0.00017,3.17296]
[1780169884807,24.25,73917.62,160.8,0.05585,0.00017,3.12719]
[1780169892863,24.24,73916.88,160.8,0.05564,0.00017,3.11778]
[1780169898922,24.23,73917.83,160.8,0.05573,0.00017,3.12194]
[1780169899541,24.23,73917.83,160.8,0.05573,0.00017,3.12194]
[1780169900025,24.23,73917.83,160.8,0.05573,0.00017,3.12194]
[1780169900126,24.23,73928.68,160.8,0.05756,0.00017,3.20264]
[1780169902913,24.23,73929.24,160.8,0.05762,0.00017,3.20563]
[1780169903432,24.23,73929.24,160.8,0.05762,0.00017,3.20563]
[1780169903576,24.23,73929.43,160.8,0.05764,0.00017,3.20644]
[1780169903586,24.23,73929.43,160.8,0.05764,0.00017,3.20644]
[1780169910971,24.21,73929.77,160.8,0.0576,0.00017,3.20465]
[1780169916024,24.2,73929.79,160.8,0.0574,0.00017,3.19359]
[1780169916864,24.2,73929.79,160.8,0.0574,0.00017,3.19359]
[1780169922066,24.19,73929.81,160.8,0.05732,0.00017,3.19013]
[1780169927109,24.18,73930.25,160.8,0.05733,0.00017,3.19045]
[1780169931379,24.18,73930.07,160.8,0.05725,0.00017,3.18731]
[1780169937246,24.17,73929.89,160.8,0.05714,0.00017,3.18241]
[1780169939294,24.16,73925.81,160.8,0.05642,0.00017,3.15061]
[1780169946242,24.15,73925.39,160.8,0.05625,0.00017,3.14319]
[1780169951277,24.14,73925.64,160.8,0.05624,0.00017,3.14245]
[1780169956312,24.13,73932.36,160.8,0.05732,0.00017,3.19037]
[1780169956755,24.13,73932.36,160.8,0.05732,0.00017,3.19037]
[1780169958330,24.13,73931.8,160.8,0.05721,0.00017,3.18556]
[1780169964073,24.13,73932.54,160.8,0.05729,0.00017,3.18883]
[1780169969403,24.11,73932.99,160.8,0.05726,0.00017,3.18759]
[1780169978466,24.1,73933.53,160.8,0.05711,0.00017,3.17898]
[1780169981650,24.09,73933.95,160.8,0.05714,0.00017,3.1805]
[1780169985649,24.08,73942.38,160.8,0.05855,0.00017,3.24212]
[1780169985736,24.08,73942.38,160.8,0.05855,0.00017,3.24212]
[1780169986522,24.08,73942.05,160.8,0.05847,0.00017,3.23894]
[1780169987780,24.08,73942.0,160.8,0.05847,0.00017,3.23887]
[1780169993571,24.09,73936.88,160.8,0.05763,0.00017,3.20186]
[1780169998606,24.09,73936.64,160.8,0.05763,0.00017,3.20189]
[1780170001771,24.1,73935.51,160.8,0.05745,0.00017,3.19408]
[1780170002010,24.1,73935.51,160.8,0.05745,0.00017,3.19408]
[1780170008676,24.11,73931.87,160.8,0.0569,0.00017,3.1699]
[1780170013711,24.11,73931.74,160.8,0.05693,0.00017,3.17107]
[1780170017149,24.12,73931.69,160.8,0.05694,0.00017,3.17155]
[1780170017172,24.12,73931.69,160.8,0.05694,0.00017,3.17155]
[1780170017250,24.12,73930.77,160.8,0.0568,0.00017,3.16549]
[1780170018576,24.12,73930.77,160.8,0.0568,0.00017,3.16549]
[1780170019338,24.12,73930.71,160.8,0.05679,0.00017,3.16503]
[1780170019439,24.11,73930.71,160.8,0.05677,0.00017,3.16398]
[1780170024788,24.12,73928.51,160.8,0.05645,0.00017,3.1497]
[1780170033731,24.13,73930.88,160.8,0.05688,0.00017,3.16888]
[1780170038886,24.14,73931.18,160.8,0.05692,0.00017,3.16837]
[1780170043108,24.14,73931.22,160.8,0.05696,0.00017,3.16998]
[1780170043136,24.14,73931.22,160.8,0.05696,0.00017,3.16998]
[1780170043209,24.15,73931.0,160.8,0.05694,0.00017,3.16918]
[1780170043647,24.15,73931.0,160.8,0.05694,0.00017,3.16918]
[1780170051977,24.13,73930.77,160.8,0.05679,0.00017,3.16279]
[1780170057013,24.12,73930.83,160.8,0.05674,0.00017,3.16063]
[1780170058468,24.12,73930.83,160.8,0.05674,0.00017,3.16063]
[1780170063199,24.12,73930.21,160.8,0.05658,0.00017,3.15333]
[1780170069097,24.11,73930.4,160.8,0.05653,0.00017,3.15114]
[1780170075892,24.11,73930.4,160.8,0.05653,0.00017,3.15114]
[1780170075994,24.09,73930.4,160.8,0.05644,0.00017,3.14754]
[1780170077107,24.09,73930.4,160.8,0.05644,0.00017,3.14754]
[1780170077140,24.09,73930.4,160.8,0.05644,0.00017,3.14754]
[1780170077153,24.1,73929.33,160.8,0.05627,0.00017,3.13997]
[1780170082154,24.09,73930.23,160.8,0.05638,0.00017,3.14471]
[1780170086387,24.08,73929.37,160.8,0.05619,0.00017,3.13626]
[1780170087335,24.08,73929.08,160.8,0.05613,0.00017,3.1336]
[1780170089925,24.08,73929.07,160.8,0.05609,0.00017,3.13207]
[1780170090244,24.08,73929.01,160.8,0.05607,0.00017,3.13114]
[1780170092558,24.08,73931.11,160.8,0.05632,0.00017,3.13988]
[1780170093495,24.08,73931.11,160.8,0.05633,0.00017,3.14036]
[1780170093596,24.08,73931.11,160.8,0.05634,0.00017,3.14083]
[1780170094305,24.08,73931.11,160.8,0.05634,0.00017,3.14083]
[1780170094665,24.08,73931.11,160.8,0.05633,0.00017,3.14033]
[1780170099036,24.09,73931.12,160.8,0.05637,0.00017,3.14229]
[1780170099137,24.09,73931.12,160.8,0.05638,0.00017,3.14275]
[1780170099800,24.09,73931.12,160.8,0.05638,0.00017,3.14275]
[1780170103010,24.08,73929.7,160.8,0.05611,0.00017,3.1306]
[1780170103112,24.08,73929.7,160.8,0.0561,0.00017,3.13011]
[1780170108370,24.09,73929.79,160.8,0.05617,0.00017,3.1332]
[1780170110186,24.09,73929.88,160.8,0.05619,0.00017,3.13436]
[1780170115419,24.1,73928.81,160.8,0.05608,0.00017,3.12934]
[1780170115998,24.1,73928.81,160.8,0.05608,0.00017,3.12934]
[1780170121007,24.1,73928.56,160.8,0.05608,0.00017,3.12942]
[1780170126170,24.11,73928.56,160.8,0.0561,0.00017,3.1304]
[1780170131174,24.12,73928.73,160.8,0.05622,0.00017,3.13555]
[1780170133384,24.12,73928.73,160.8,0.05624,0.00017,3.13651]
[1780170133413,24.12,73928.73,160.8,0.05624,0.00017,3.13651]
[1780170133464,24.12,73928.73,160.8,0.05627,0.00017,3.13746]
[1780170134863,24.12,73928.9,160.8,0.05628,0.00017,3.13825]
[1780170136414,24.12,73928.83,160.8,0.05626,0.00017,3.13723]
[1780170141513,24.12,73928.76,160.8,0.0562,0.00017,3.13477]
[1780170142138,24.11,73928.71,160.8,0.05617,0.00017,3.13343]
[1780170142609,24.11,73928.57,160.8,0.05614,0.00017,3.1319]
[1780170146656,24.12,73929.59,160.8,0.05635,0.00017,3.14101]
[1780170152701,24.12,73930.67,160.8,0.05647,0.00017,3.14441]
[1780170152823,24.12,73930.67,160.8,0.05647,0.00017,3.14441]
[1780170157806,24.13,73930.67,160.8,0.05652,0.00017,3.14672]
[1780170157808,24.13,73930.67,160.8,0.05652,0.00017,3.14672]
[1780170157811,24.13,73930.67,160.8,0.05652,0.00017,3.14672]
[1780170157899,24.13,73930.67,160.8,0.05653,0.00017,3.14718]
[1780170159015,24.13,73930.67,160.8,0.05653,0.00017,3.14718]
[1780170159039,24.13,73930.67,160.8,0.05653,0.00017,3.14718]
[1780170159055,24.13,73930.67,160.8,0.05653,0.00017,3.14718]
[1780170160163,24.13,73930.67,160.8,0.05651,0.00017,3.14617]
[1780170160734,24.13,73930.63,160.8,0.05649,0.00017,3.14536]
[1780170163026,24.13,73930.63,160.8,0.0565,0.00017,3.14582]
[1780170163062,24.13,73930.63,160.8,0.0565,0.00017,3.14582]
[1780170163756,24.13,73930.4,160.8,0.05648,0.00017,3.145]
[1780170165106,24.13,73930.24,160.8,0.05645,0.00017,3.14329]
[1780170171812,24.12,73930.25,160.8,0.05637,0.00017,3.13988]
[1780170174459,24.12,73930.25,160.8,0.05637,0.00017,3.13988]
[1780170174560,24.12,73930.25,160.8,0.05633,0.00017,3.1384]
[1780170181144,24.12,73930.22,160.8,0.05633,0.00017,3.13817]
[1780170186392,24.13,73930.41,160.8,0.05648,0.00017,3.14478]
[1780170188928,24.13,73930.41,160.8,0.05649,0.00017,3.14525]
[1780170188973,24.13,73930.41,160.8,0.05649,0.00017,3.14525]
[1780170189030,24.14,73930.41,160.8,0.05651,0.00017,3.14618]
[1780170192517,24.14,73930.41,160.8,0.05651,0.00017,3.14614]
[1780170194376,24.13,73930.3,160.8,0.05647,0.00017,3.14431]
[1780170196990,24.13,73930.3,160.8,0.05645,0.00017,3.14331]
[1780170197771,24.13,73930.3,160.8,0.05645,0.00017,3.14331]
[1780170197091,24.13,73930.3,160.8,0.05642,0.00017,3.14232]
[1780170202878,24.13,73929.94,160.8,0.05638,0.00017,3.14055]
[1780170206054,24.14,73919.86,160.8,0.05474,0.00017,3.06787]
[1780170207519,24.14,73919.86,160.8,0.05474,0.00017,3.06787]
[1780170207621,24.14,73920.05,160.8,0.0548,0.00017,3.07033]
[1780170207831,24.14,73920.05,160.8,0.0548,0.00017,3.07033]
[1780170208189,24.14,73920.05,160.8,0.0548,0.00017,3.07033]
[1780170208973,24.14,73920.08,160.8,0.0548,0.00017,3.07017]
[1780170210835,24.14,73920.05,160.8,0.05477,0.00017,3.06919]
[1780170212240,24.14,73920.05,160.8,0.05477,0.00017,3.06919]
[1780170215762,24.13,73920.05,160.8,0.05463,0.00017,3.06062]
[1780170216124,24.13,73913.02,160.8,0.05346,0.00016,3.00824]
[1780170217361,24.13,73913.02,160.8,0.05346,0.00016,3.00824]
[1780170217801,24.13,73907.97,160.8,0.05262,0.00016,2.97082]
[1780170218183,24.13,73907.97,160.8,0.05262,0.00016,2.97082]
[1780170218235,24.13,73907.97,160.8,0.05262,0.00016,2.97082]
[1780170218693,24.13,73907.97,160.8,0.05262,0.00016,2.97082]
[1780170218710,24.13,73907.76,160.8,0.05261,0.00016,2.97004]
[1780170220462,24.13,73903.59,160.8,0.05193,0.00016,2.93967]
[1780170222767,24.13,73902.24,160.8,0.05171,0.00016,2.92961]
[1780170222801,24.13,73902.05,160.8,0.05168,0.00016,2.92808]
[1780170225575,24.13,73901.9,160.8,0.05165,0.00016,2.92681]
[1780170229727,24.13,73902.12,160.8,0.05167,0.00016,2.92764]
[1780170230111,24.12,73902.12,160.8,0.05166,0.00016,2.92727]
[1780170236266,24.12,73901.95,160.8,0.0516,0.00016,2.92478]
[1780170241303,24.12,73901.05,160.8,0.05144,0.00016,2.91746]
[1780170246338,24.12,73899.86,160.8,0.05124,0.00016,2.90816]
[1780170247836,24.12,73899.86,160.8,0.05124,0.00016,2.90816]
[1780170253387,24.11,73900.24,160.8,0.05128,0.00016,2.90989]
[1780170258422,24.11,73900.64,160.8,0.05132,0.00016,2.91204]
[1780170263457,24.11,73900.6,160.8,0.0513,0.00016,2.91103]
[1780170268492,24.11,73901.18,160.8,0.05138,0.00016,2.91445]
[1780170276550,24.1,73901.06,160.8,0.05121,0.00016,2.9052]
[1780170276895,24.1,73901.06,160.8,0.05121,0.00016,2.9052]
[1780170276895,24.1,73901.06,160.8,0.05121,0.00016,2.9052]
[1780170284606,24.1,73908.53,160.8,0.05237,0.00016,2.95757]
[1780170289641,24.09,73909.63,160.8,0.05252,0.00016,2.96443]
[1780170290198,24.09,73909.63,160.8,0.05252,0.00016,2.96443]
[1780170295683,24.09,73910.34,160.8,0.05261,0.00016,2.96817]
[1780170299712,24.09,73918.73,160.8,0.05395,0.00016,3.02852]
[1780170304753,24.08,73923.92,160.8,0.05477,0.00017,3.06494]
[1780170309790,24.08,73928.81,160.8,0.05554,0.00017,3.09933]
[1780170314827,24.07,73934.19,160.8,0.0564,0.00017,3.13722]
[1780170319862,24.06,73937.3,160.8,0.05687,0.00017,3.15805]
[1780170324902,24.05,73937.81,160.8,0.0569,0.00017,3.15918]
[1780170329937,24.04,73939.83,160.8,0.05718,0.00017,3.1717]
[1780170334972,24.04,73942.91,160.8,0.05753,0.00017,3.18467]
[1780170337320,24.04,73942.91,160.8,0.05753,0.00017,3.18467]
[1780170345024,24.02,73943.16,160.8,0.05748,0.00017,3.18248]
[1780170350972,24.01,73946.56,160.8,0.05797,0.00017,3.2042]
[1780170351021,24.01,73946.81,160.8,0.058,0.00017,3.20549]
[1780170351320,24.01,73946.81,160.8,0.058,0.00017,3.20549]
[1780170359321,23.99,73953.9,160.8,0.05913,0.00018,3.25463]
[1780170360055,23.99,73954.81,160.8,0.05926,0.00018,3.26024]
[1780170360322,23.99,73954.81,160.8,0.05926,0.00018,3.26024]
[1780170361157,23.99,73962.11,160.8,0.06055,0.00018,3.31611]
[1780170362168,23.99,73962.11,160.8,0.06055,0.00018,3.31611]
[1780170362320,23.99,73962.11,160.8,0.06055,0.00018,3.31611]
[1780170369278,23.97,73962.3,160.8,0.06049,0.00018,3.31358]
[1780170375417,23.95,73962.03,160.8,0.06029,0.00018,3.30506]
[1780170381425,23.94,73964.24,160.8,0.06058,0.00018,3.3175]
[1780170387026,23.93,73965.05,160.8,0.06061,0.00018,3.31894]
[1780170393391,23.91,73966.55,160.8,0.0606,0.00018,3.31638]
[1780170400440,23.89,73967.39,160.8,0.06063,0.00018,3.3173]
[1780170405475,23.88,73965.97,160.8,0.06027,0.00018,3.30221]
[1780170411517,23.86,73966.6,160.8,0.06028,0.00018,3.30247]
[1780170416552,23.85,73966.05,160.8,0.06009,0.00018,3.29432]
[1780170420542,23.85,73966.0,160.8,0.06006,0.00018,3.29316]
[1780170421376,23.84,73966.0,160.8,0.06001,0.00018,3.29089]
[1780170422320,23.84,73966.29,160.8,0.06005,0.00018,3.29241]
[1780170422387,23.84,73966.29,160.8,0.06005,0.00018,3.29241]
[1780170423541,23.84,73966.4,160.8,0.06005,0.00018,3.29251]
[1780170424242,23.84,73966.4,160.8,0.06003,0.00018,3.29175]
[1780170425222,23.83,73966.11,160.8,0.05996,0.00018,3.28872]
[1780170432664,23.82,73964.94,160.8,0.05961,0.00018,3.27366]
[1780170433755,23.82,73964.94,160.8,0.05961,0.00018,3.27366]
[1780170434678,23.81,73951.94,160.8,0.05727,0.00017,3.17178]
[1780170439719,23.8,73951.85,160.8,0.05719,0.00017,3.16827]
[1780170445755,23.79,73951.45,160.8,0.05705,0.00017,3.16194]
[1780170450790,23.79,73951.65,160.8,0.05702,0.00017,3.16081]
[1780170455825,23.78,73952.11,160.8,0.05692,0.00017,3.15415]
[1780170456832,23.78,73959.37,160.8,0.05818,0.00018,3.20941]
[1780170457622,23.78,73959.37,160.8,0.05818,0.00018,3.20941]
[1780170462877,23.76,73964.18,160.8,0.05895,0.00018,3.24282]
[1780170467912,23.75,73966.34,160.8,0.05926,0.00018,3.25624]
[1780170473953,23.74,73966.31,160.8,0.05916,0.00018,3.2519]
[1780170478988,23.73,73966.2,160.8,0.05906,0.00018,3.24764]
[1780170484024,23.72,73966.24,160.8,0.05899,0.00018,3.24456]
[1780170489059,23.71,73969.18,160.8,0.05944,0.00018,3.26413]
[1780170498593,23.71,73969.13,160.8,0.05938,0.00018,3.26162]
[1780170503690,23.69,73969.13,160.8,0.05922,0.00018,3.25465]
[1780170503790,23.69,73969.13,160.8,0.05922,0.00018,3.25465]
[1780170504028,23.69,73969.13,160.8,0.05922,0.00018,3.25465]
[1780170504048,23.69,73969.13,160.8,0.05922,0.00018,3.25465]
[1780170506615,23.68,73968.67,160.8,0.05909,0.00018,3.24899]
[1780170510117,23.67,73968.47,160.8,0.059,0.00018,3.24539]
[1780170510641,23.67,73968.47,160.8,0.059,0.00018,3.24539]
[1780170512333,23.67,73968.63,160.8,0.05899,0.00018,3.24462]
[1780170515465,23.66,73969.86,160.8,0.05903,0.00018,3.24455]
[1780170521289,23.65,73968.84,160.8,0.05874,0.00018,3.23193]
[1780170526325,23.64,73968.99,160.8,0.05869,0.00018,3.22986]
[1780170532367,23.63,73969.64,160.8,0.05872,0.00018,3.23104]
[1780170537402,23.62,73969.29,160.8,0.05858,0.00018,3.22509]
[1780170539146,23.62,73969.29,160.8,0.05858,0.00018,3.22509]
[1780170539224,23.61,73969.49,160.8,0.0586,0.00018,3.22601]
[1780170539478,23.61,73963.69,160.8,0.05756,0.00018,3.18031]
[1780170542391,23.61,73960.69,160.8,0.057,0.00018,3.15596]
[1780170545397,23.61,73958.31,160.8,0.05656,0.00017,3.1366]
[1780170551500,23.59,73955.28,160.8,0.05594,0.00017,3.10954]
[1780170558549,23.58,73955.9,160.8,0.05597,0.00017,3.11072]
[1780170563584,23.58,73957.43,160.8,0.05618,0.00017,3.12023]
[1780170568619,23.57,73957.44,160.8,0.05614,0.00017,3.11809]
[1780170574661,23.56,73957.3,160.8,0.05593,0.00017,3.1069]
[1780170580703,23.56,73957.29,160.8,0.05587,0.00017,3.10428]
[1780170585738,23.55,73955.45,160.8,0.0555,0.00017,3.08815]
[1780170595809,23.54,73955.45,160.8,0.05541,0.00017,3.08423]
[1780170600844,23.53,73955.72,160.8,0.05542,0.00017,3.08439]
[1780170605879,23.53,73956.15,160.8,0.05545,0.00017,3.08576]
[1780170611921,23.52,73957.15,160.8,0.05557,0.00017,3.09108]
[1780170621992,23.51,73957.29,160.8,0.05551,0.00017,3.08836]
[1780170628044,23.5,73957.09,160.8,0.05542,0.00017,3.08464]
[1780170637203,23.5,73957.09,160.8,0.05542,0.00017,3.08464]
[1780170646203,23.49,73957.09,160.8,0.05522,0.00017,3.07354]
[1780170655233,23.47,73956.48,160.8,0.05498,0.00017,3.06322]
[1780170661276,23.47,73956.51,160.8,0.05494,0.00017,3.06152]
[1780170666311,23.46,73956.92,160.8,0.05498,0.00017,3.06297]
[1780170669877,23.46,73957.0,160.8,0.05498,0.00017,3.0629]
[1780170673687,23.46,73959.59,160.8,0.0554,0.00017,3.08163]
[1780170681416,23.45,73959.59,160.8,0.05532,0.00017,3.07802]
[1780170691486,23.44,73959.63,160.8,0.05512,0.00017,3.06729]
[1780170696521,23.43,73958.04,160.8,0.05481,0.00017,3.05356]
[1780170702563,23.43,73957.42,160.8,0.05466,0.00017,3.04702]
[1780170704496,23.43,73957.42,160.8,0.05466,0.00017,3.04702]
[1780170705031,23.43,73957.42,160.8,0.05466,0.00017,3.04702]
[1780170709074,23.42,73957.06,160.8,0.05457,0.00017,3.04283]
[1780170709628,23.42,73957.06,160.8,0.05456,0.00017,3.04227]
[1780170711628,23.42,73951.13,160.8,0.05353,0.00017,2.99683]
[1780170717516,23.42,73950.89,160.8,0.05348,0.00017,2.9944]
[1780170718203,23.42,73950.89,160.8,0.05348,0.00017,2.9944]
[1780170718468,23.41,73950.89,160.8,0.05346,0.00017,2.99359]
[1780170718682,23.41,73950.89,160.8,0.05346,0.00017,2.99359]
[1780170723079,23.41,73951.17,160.8,0.0535,0.00017,2.9955]
[1780170723685,23.41,73951.17,160.8,0.05349,0.00017,2.9947]
[1780170723712,23.41,73939.94,160.8,0.05162,0.00016,2.91085]
[1780170726152,23.41,73940.64,160.8,0.05172,0.00016,2.91577]
[1780170728101,23.41,73937.5,160.8,0.05121,0.00016,2.89249]
[1780170728170,23.41,73937.5,160.8,0.05121,0.00016,2.89249]
[1780170728531,23.41,73937.51,160.8,0.05121,0.00016,2.8925]
[1780170740559,23.41,73933.04,160.8,0.05048,0.00016,2.85953]
[1780170740717,23.41,73933.04,160.8,0.05048,0.00016,2.85953]
[1780170741558,23.41,73933.04,160.8,0.05048,0.00016,2.85964]
[1780170741716,23.41,73933.04,160.8,0.05048,0.00016,2.85964]
[1780170743718,23.41,73933.04,160.8,0.05048,0.00016,2.85967]
[1780170744297,23.41,73933.04,160.8,0.05048,0.00016,2.85967]
[1780170749961,23.41,73931.99,160.8,0.05032,0.00016,2.85222]
[1780170756989,23.41,73931.49,160.8,0.05013,0.00016,2.84149]
[1780170762989,23.41,73930.71,160.8,0.05001,0.00016,2.8361]
[1780170765427,23.41,73926.56,160.8,0.04935,0.00016,2.80606]
[1780170770231,23.41,73925.73,160.8,0.04922,0.00016,2.80042]
[1780170776080,23.42,73924.29,160.8,0.04901,0.00016,2.79072]
[1780170781975,23.42,73924.44,160.8,0.04904,0.00016,2.79208]
[1780170785558,23.42,73924.33,160.8,0.04903,0.00016,2.79176]
[1780170791185,23.42,73929.48,160.8,0.04986,0.00016,2.82952]
[1780170798234,23.42,73934.28,160.8,0.05063,0.00016,2.86446]
[1780170803269,23.42,73935.2,160.8,0.05078,0.00016,2.87109]
[1780170803796,23.42,73935.2,160.8,0.05078,0.00016,2.87109]
[1780170803853,23.42,73935.2,160.8,0.05078,0.00016,2.87109]
[1780170804085,23.42,73935.2,160.8,0.05078,0.00016,2.87109]
[1780170804124,23.42,73935.2,160.8,0.05078,0.00016,2.87109]
[1780170813339,23.42,73938.78,160.8,0.05123,0.00016,2.88971]
[1780170817656,23.42,73939.31,160.8,0.05132,0.00016,2.89349]
[1780170824404,23.42,73938.64,160.8,0.0512,0.00016,2.8881]
[1780170824446,23.42,73938.64,160.8,0.0512,0.00016,2.8881]
[1780170824845,23.42,73938.36,160.8,0.05115,0.00016,2.88593]
[1780170825440,23.42,73938.36,160.8,0.05115,0.00016,2.88593]
[1780170825433,23.42,73928.23,160.8,0.04952,0.00016,2.81186]
[1780170825538,23.42,73928.23,160.8,0.04952,0.00016,2.81186]
[1780170827087,23.42,73926.03,160.8,0.04917,0.00016,2.79601]
[1780170830091,23.42,73926.6,160.8,0.04927,0.00016,2.80041]
[1780170830439,23.42,73926.6,160.8,0.04927,0.00016,2.80041]
[1780170830931,23.42,73926.28,160.8,0.04922,0.00016,2.79818]
[1780170831439,23.42,73926.28,160.8,0.04922,0.00016,2.79818]
[1780170837517,23.42,73925.31,160.8,0.04908,0.00016,2.79182]
[1780170843559,23.42,73926.01,160.8,0.0492,0.00016,2.79744]
[1780170848594,23.42,73927.01,160.8,0.04937,0.00016,2.80504]
[1780170853629,23.42,73924.86,160.8,0.04904,0.00016,2.78991]
[1780170858664,23.42,73925.36,160.8,0.04912,0.00016,2.79394]
[1780170863699,23.43,73925.72,160.8,0.04919,0.00016,2.79692]
[1780170869378,23.43,73926.95,160.8,0.04939,0.00016,2.80609]
[1780170874778,23.43,73930.68,160.8,0.04988,0.00016,2.82628]
[1780170881348,23.43,73932.4,160.8,0.05015,0.00016,2.83889]
[1780170888876,23.43,73932.33,160.8,0.05014,0.00016,2.83846]
[1780170893911,23.43,73932.98,160.8,0.05025,0.00016,2.84325]
[1780170898946,23.43,73932.2,160.8,0.05013,0.00016,2.83761]
[1780170905995,23.43,73932.32,160.8,0.05015,0.00016,2.83857]
[1780170918079,23.43,73932.44,160.8,0.05017,0.00016,2.83956]
[1780170923114,23.43,73932.32,160.8,0.05015,0.00016,2.83873]
[1780170927439,23.43,73931.44,160.8,0.05001,0.00016,2.83238]
[1780170928439,23.43,73931.52,160.8,0.05002,0.00016,2.83298]
[1780170935198,23.43,73932.31,160.8,0.05004,0.00016,2.83165]
[1780170946275,23.43,73932.38,160.8,0.05005,0.00016,2.8324]
[1780170952317,23.43,73933.68,160.8,0.05027,0.00016,2.84202]
[1780170958439,23.43,73936.25,160.8,0.05068,0.00016,2.86079]
[1780170958517,23.43,73936.25,160.8,0.05068,0.00016,2.86079]
[1780170959107,23.43,73936.29,160.8,0.05069,0.00016,2.86103]
[1780170965408,23.43,73935.91,160.8,0.05062,0.00016,2.85813]
[1780170967423,23.43,73928.59,160.8,0.04945,0.00016,2.80484]
[1780170967699,23.43,73928.59,160.8,0.04945,0.00016,2.80484]
[1780170973439,23.43,73928.29,160.8,0.0494,0.00016,2.80275]
[1780170974635,23.43,73928.29,160.8,0.04941,0.00016,2.80312]
[1780170984543,23.43,73928.66,160.8,0.04949,0.00016,2.8066]
[1780170989578,23.44,73929.03,160.8,0.04955,0.00016,2.8096]
[1780170994613,23.44,73929.64,160.8,0.04954,0.00016,2.80709]
[1780170998485,23.44,73929.81,160.8,0.04957,0.00016,2.8085]
[1780171003676,23.44,73932.16,160.8,0.04995,0.00016,2.82583]
[1780171011733,23.44,73932.25,160.8,0.04997,0.00016,2.82672]
[1780171014677,23.44,73931.7,160.8,0.04988,0.00016,2.82278]
[1780171014881,23.44,73931.7,160.8,0.04988,0.00016,2.82278]
[1780171020522,23.44,73928.56,160.8,0.04939,0.00016,2.80033]
[1780171020798,23.44,73918.1,160.8,0.04775,0.00015,2.72549]
[1780171024843,23.44,73917.91,160.8,0.04774,0.00015,2.72491]
[1780171028854,23.44,73925.05,160.8,0.04887,0.00016,2.77669]
[1780171029703,23.44,73925.05,160.8,0.04887,0.00016,2.77669]
[1780171035327,23.45,73925.32,160.8,0.04892,0.00016,2.77897]
[1780171040938,23.45,73926.39,160.8,0.04911,0.00016,2.78765]
[1780171045973,23.45,73927.62,160.8,0.04932,0.00016,2.797]
[1780171051468,23.45,73928.72,160.8,0.0495,0.00016,2.8052]
[1780171057057,23.45,73928.96,160.8,0.04943,0.00016,2.8003]
[1780171062933,23.45,73928.37,160.8,0.04934,0.00016,2.79625]
[1780171064820,23.45,73928.37,160.8,0.04935,0.00016,2.79649]
[1780171065823,23.45,73928.37,160.8,0.04935,0.00016,2.79665]
[1780171071156,23.46,73928.89,160.8,0.04945,0.00016,2.80091]
[1780171076190,23.46,73928.61,160.8,0.04941,0.00016,2.79925]
[1780171080110,23.46,73927.1,160.8,0.04917,0.00016,2.78858]
[1780171086260,23.46,73926.96,160.8,0.04917,0.00016,2.78825]
[1780171091295,23.46,73924.29,160.8,0.04876,0.00016,2.76963]
[1780171096331,23.46,73924.07,160.8,0.04874,0.00016,2.7687]
[1780171098554,23.46,73924.07,160.8,0.04874,0.00016,2.76883]
[1780171100282,23.46,73923.73,160.8,0.04869,0.00016,2.76652]
[1780171101295,23.47,73923.76,160.8,0.0487,0.00016,2.76701]
[1780171101311,23.47,73923.76,160.8,0.0487,0.00016,2.76701]
[1780171103887,23.47,73923.76,160.8,0.04871,0.00016,2.76741]
[1780171104140,23.47,73923.76,160.8,0.04871,0.00016,2.76741]
[1780171104214,23.47,73923.76,160.8,0.04871,0.00016,2.76741]
[1780171104278,23.47,73923.76,160.8,0.04871,0.00016,2.76741]
[1780171109458,23.47,73923.69,160.8,0.04871,0.00016,2.76759]
[1780171115464,23.47,73923.38,160.8,0.04857,0.00016,2.75914]
[1780171120499,23.47,73923.44,160.8,0.0486,0.00016,2.76031]
[1780171125321,23.48,73923.44,160.8,0.04861,0.00016,2.76075]
[1780171130568,23.48,73923.0,160.8,0.04856,0.00016,2.75859]
[1780171135604,23.48,73922.27,160.8,0.04846,0.00016,2.75407]
[1780171140604,23.48,73922.1,160.8,0.04845,0.00016,2.75359]
[1780171145674,23.49,73922.06,160.8,0.04846,0.00016,2.75404]
[1780171150709,23.49,73919.54,160.8,0.04808,0.00016,2.73688]
[1780171154737,23.49,73913.92,160.8,0.04723,0.00015,2.69777]
[1780171160779,23.49,73909.92,160.8,0.04666,0.00015,2.67125]
[1780171167828,23.5,73910.28,160.8,0.04676,0.00015,2.67576]
[1780171173022,23.5,73910.18,160.8,0.04665,0.00015,2.66908]
[1780171175285,23.51,73910.18,160.8,0.04666,0.00015,2.66936]
[1780171180919,23.51,73909.68,160.8,0.04663,0.00015,2.66821]
[1780171185954,23.52,73909.88,160.8,0.04669,0.00015,2.67109]
[1780171190989,23.52,73914.59,160.8,0.04744,0.00015,2.70554]
[1780171198037,23.53,73914.76,160.8,0.04751,0.00015,2.7084]
[1780171203073,23.53,73915.19,160.8,0.0476,0.00015,2.71263]
[1780171208108,23.53,73917.23,160.8,0.04794,0.00015,2.72822]
[1780171213143,23.54,73918.55,160.8,0.04817,0.00016,2.73861]
[1780171218309,23.54,73919.02,160.8,0.04826,0.00016,2.74272]
[1780171223076,23.54,73919.01,160.8,0.04827,0.00016,2.74321]
[1780171228251,23.55,73917.63,160.8,0.04808,0.00016,2.73491]
[1780171232675,23.55,73916.6,160.8,0.04782,0.00015,2.72102]
[1780171238321,23.55,73916.24,160.8,0.0478,0.00015,2.7202]
[1780171243356,23.56,73913.36,160.8,0.04738,0.00015,2.70081]
[1780171249398,23.56,73913.41,160.8,0.04743,0.00015,2.70286]
[1780171257454,23.57,73913.41,160.8,0.04747,0.00015,2.7048]
[1780171265844,23.57,73914.47,160.8,0.04765,0.00015,2.71326]
[1780171272559,23.58,73914.44,160.8,0.0477,0.00015,2.71558]
[1780171277596,23.58,73914.51,160.8,0.04774,0.00015,2.71722]
[1780171282629,23.59,73914.99,160.8,0.04784,0.00015,2.72173]
[1780171289678,23.59,73915.01,160.8,0.04787,0.00015,2.72334]
[1780171294713,23.59,73915.73,160.8,0.04789,0.00015,2.72231]
[1780171299748,23.6,73913.34,160.8,0.04755,0.00015,2.70654]
[1780171305789,23.6,73913.04,160.8,0.04753,0.00015,2.70586]
[1780171311832,23.61,73912.54,160.8,0.04749,0.00015,2.70379]
[1780171315494,23.61,73912.36,160.8,0.04748,0.00015,2.70325]
[1780171316515,23.61,73912.23,160.8,0.04746,0.00015,2.70258]
[1780171321908,23.61,73912.52,160.8,0.04754,0.00015,2.70608]
[1780171330968,23.62,73912.48,160.8,0.04758,0.00015,2.70797]
[1780171337010,23.62,73912.74,160.8,0.04765,0.00015,2.71126]
[1780171342045,23.63,73907.43,160.8,0.04687,0.00015,2.67531]
[1780171347080,23.63,73903.72,160.8,0.04634,0.00015,2.65102]
[1780171358420,23.64,73903.43,160.8,0.04621,0.00015,2.64326]
[1780171364572,23.65,73899.97,160.8,0.04578,0.00015,2.62332]
[1780171366615,23.65,73890.2,160.8,0.04438,0.00015,2.5581]
[1780171372255,23.66,73892.95,160.8,0.04483,0.00015,2.57898]
[1780171377291,23.67,73892.53,160.8,0.04481,0.00015,2.57821]
[1780171383333,23.68,73891.65,160.8,0.04474,0.00015,2.57472]
[1780171388368,23.68,73884.12,160.8,0.04369,0.00014,2.52596]
[1780171393403,23.69,73882.42,160.8,0.0435,0.00014,2.51694]
[1780171399449,23.7,73882.33,160.8,0.04355,0.00014,2.51932]
[1780171404220,23.71,73881.46,160.8,0.04348,0.00014,2.51596]
[1780171404283,23.71,73881.46,160.8,0.04348,0.00014,2.51596]
[1780171404296,23.71,73881.46,160.8,0.04348,0.00014,2.51596]
[1780171404306,23.71,73881.46,160.8,0.04348,0.00014,2.51596]
[1780171410526,23.72,73875.35,160.8,0.0427,0.00014,2.47897]
[1780171415561,23.73,73871.94,160.8,0.04217,0.00014,2.45243]
[1780171420596,23.74,73871.18,160.8,0.04213,0.00014,2.45038]
[1780171425631,23.75,73873.49,160.8,0.04251,0.00014,2.46852]
[1780171430666,23.76,73876.03,160.8,0.04293,0.00014,2.48805]
[1780171433469,23.76,73876.21,160.8,0.04297,0.00014,2.49029]
[1780171439729,23.77,73876.31,160.8,0.04307,0.00014,2.49455]
[1780171442747,23.77,73876.06,160.8,0.04305,0.00014,2.49389]
[1780171447868,23.78,73872.1,160.8,0.04255,0.00014,2.47032]
[1780171453827,23.8,73867.68,160.8,0.04202,0.00014,2.4453]
[1780171458862,23.81,73866.71,160.8,0.04195,0.00014,2.44188]
[1780171464904,23.82,73866.73,160.8,0.04203,0.00014,2.44552]
[1780171469942,23.83,73864.32,160.8,0.04176,0.00014,2.43277]
[1780171475983,23.84,73857.15,160.8,0.04075,0.00013,2.38334]
[1780171481021,23.85,73853.9,160.8,0.04039,0.00013,2.36595]
[1780171483448,23.86,73854.25,160.8,0.04047,0.00013,2.36958]
[1780171488070,23.87,73844.63,160.8,0.03927,0.00013,2.31205]
[1780171493104,23.88,73844.81,160.8,0.03937,0.00013,2.31697]
[1780171498140,23.89,73838.49,160.8,0.03863,0.00013,2.28139]
[1780171503175,23.91,73842.82,160.8,0.03928,0.00013,2.31256]
[1780171511230,23.93,73842.88,160.8,0.03941,0.00013,2.31899]
[1780171516266,23.94,73843.11,160.8,0.03952,0.00013,2.32416]
[1780171518280,23.94,73849.08,160.8,0.04034,0.00013,2.36341]
[1780171523315,23.95,73850.54,160.8,0.04061,0.00013,2.37602]
[1780171531373,23.97,73850.68,160.8,0.04063,0.00013,2.3754]
[1780171535401,23.98,73859.4,160.8,0.04186,0.00014,2.43406]
[1780171538112,23.99,73865.33,160.8,0.04271,0.00014,2.47426]
[1780171544193,23.99,73868.51,160.8,0.0432,0.00014,2.49705]
[1780171552896,24.0,73869.47,160.8,0.04341,0.00014,2.507]
[1780171559570,24.02,73870.69,160.8,0.04367,0.00014,2.5191]
[1780171564605,24.02,73870.12,160.8,0.04364,0.00014,2.51755]
[1780171569640,24.03,73870.21,160.8,0.0437,0.00014,2.52038]
[1780171576109,24.03,73870.14,160.8,0.04371,0.00014,2.52081]
[1780171581725,24.05,73870.14,160.8,0.04381,0.00014,2.52566]
[1780171587215,24.05,73870.01,160.8,0.04382,0.00014,2.52612]
[1780171594816,24.07,73870.01,160.8,0.0438,0.00014,2.52353]
[1780171597837,24.07,73876.65,160.8,0.04478,0.00014,2.56902]
[1780171605892,24.08,73879.87,160.8,0.04531,0.00015,2.59343]
[1780171610928,24.09,73883.56,160.8,0.04588,0.00015,2.61995]
[1780171615963,24.09,73885.24,160.8,0.04616,0.00015,2.63276]
[1780171620998,24.1,73884.93,160.8,0.04614,0.00015,2.63203]
[1780171626033,24.1,73884.53,160.8,0.04612,0.00015,2.6307]
[1780171630799,24.1,73887.73,160.8,0.04661,0.00015,2.65358]
[1780171637110,24.11,73887.87,160.8,0.04667,0.00015,2.65624]
[1780171642145,24.11,73887.84,160.8,0.04669,0.00015,2.65723]
[1780171649810,24.12,73888.62,160.8,0.04683,0.00015,2.66349]
[1780171655203,24.12,73888.46,160.8,0.04673,0.00015,2.65709]
[1780171661278,24.13,73888.67,160.8,0.0468,0.00015,2.6602]
[1780171666313,24.13,73892.02,160.8,0.04732,0.00015,2.68426]
[1780171666383,24.13,73892.02,160.8,0.04732,0.00015,2.68426]
[1780171672355,24.13,73893.06,160.8,0.0475,0.00015,2.69248]
[1780171677390,24.14,73892.42,160.8,0.04743,0.00015,2.68891]
[1780171687459,24.14,73894.07,160.8,0.04771,0.00015,2.70173]
[1780171691944,24.14,73894.07,160.8,0.04771,0.00015,2.70173]
[1780171700553,24.15,73894.51,160.8,0.04781,0.00015,2.70637]
[1780171704322,24.15,73894.58,160.8,0.04783,0.00015,2.70708]
[1780171704381,24.15,73894.58,160.8,0.04783,0.00015,2.70708]
[1780171710356,24.15,73894.43,160.8,0.04782,0.00015,2.70675]
[1780171717301,24.15,73894.42,160.8,0.04771,0.00015,2.70003]
[1780171722876,24.15,73894.65,160.8,0.04776,0.00015,2.70231]
[1780171728749,24.16,73894.63,160.8,0.04778,0.00015,2.70319]
[1780171733784,24.16,73893.57,160.8,0.04763,0.00015,2.69647]
[1780171739181,24.16,73893.58,160.8,0.04765,0.00015,2.69704]
[1780171746202,24.16,73893.56,160.8,0.04766,0.00015,2.69765]
[1780171752917,24.17,73893.62,160.8,0.0477,0.00015,2.69926]
[1780171760973,24.17,73893.33,160.8,0.04767,0.00015,2.69814]
[1780171770036,24.17,73892.74,160.8,0.0476,0.00015,2.69505]
[1780171776078,24.18,73888.52,160.8,0.04687,0.00015,2.6599]
[1780171778587,24.18,73884.87,160.8,0.04634,0.00015,2.63545]
[1780171783840,24.18,73884.96,160.8,0.04637,0.00015,2.63692]
[1780171784166,24.18,73884.96,160.8,0.04637,0.00015,2.63692]
[1780171790176,24.18,73885.93,160.8,0.04655,0.00015,2.64523]
[1780171795366,24.19,73885.62,160.8,0.04653,0.00015,2.64393]
[1780171802260,24.19,73885.38,160.8,0.04653,0.00015,2.64391]
[1780171807295,24.2,73885.44,160.8,0.04656,0.00015,2.64532]
[1780171813337,24.2,73885.37,160.8,0.04657,0.00015,2.64603]
[1780171817365,24.2,73879.41,160.8,0.04571,0.00015,2.6065]
[1780171822400,24.21,73872.19,160.8,0.0447,0.00014,2.5596]
[1780171823759,24.21,73871.28,160.8,0.04457,0.00014,2.55389]
[1780171829452,24.22,73866.76,160.8,0.04398,0.00014,2.52629]
[1780171833784,24.22,73866.65,160.8,0.04389,0.00014,2.52018]
[1780171844312,24.23,73867.43,160.8,0.04403,0.00014,2.52692]
[1780171850600,24.24,73867.32,160.8,0.04413,0.00014,2.53129]
[1780171855633,24.25,73867.54,160.8,0.0442,0.00014,2.53471]
[1780171861676,24.26,73869.74,160.8,0.04456,0.00014,2.55146]
[1780171866711,24.26,73869.86,160.8,0.04462,0.00014,2.55405]
[1780171871746,24.27,73869.15,160.8,0.04456,0.00014,2.55114]
[1780171873346,24.27,73869.15,160.8,0.04456,0.00014,2.55114]
[1780171874365,24.27,73869.15,160.8,0.04457,0.00014,2.55186]
[1780171879802,24.28,73865.95,160.8,0.04416,0.00014,2.53297]
[1780171884906,24.28,73866.34,160.8,0.04425,0.00014,2.53708]
[1780171890879,24.29,73866.99,160.8,0.0444,0.00014,2.544]
[1780171898935,24.3,73866.55,160.8,0.04429,0.00014,2.5371]
[1780171904977,24.31,73865.4,160.8,0.04418,0.00014,2.53183]
[1780171912026,24.32,73865.9,160.8,0.04432,0.00014,2.53823]
[1780171918068,24.33,73867.96,160.8,0.04466,0.00014,2.554]
[1780171922096,24.33,73875.61,160.8,0.04579,0.00015,2.60632]
[1780171926495,24.33,73877.47,160.8,0.04608,0.00015,2.61956]
[1780171926643,24.33,73877.47,160.8,0.04608,0.00015,2.61956]
[1780171932165,24.34,73878.67,160.8,0.04629,0.00015,2.62931]
[1780171938208,24.34,73878.16,160.8,0.04625,0.00015,2.6273]
[1780171943243,24.35,73878.1,160.8,0.04627,0.00015,2.62808]
[1780171948278,24.35,73878.36,160.8,0.04633,0.00015,2.631]
[1780171953313,24.35,73878.43,160.8,0.04625,0.00015,2.62551]
[1780171964390,24.36,73876.6,160.8,0.04604,0.00015,2.61602]
[1780171969425,24.37,73876.51,160.8,0.04606,0.00015,2.6167]
[1780171971820,24.37,73876.53,160.8,0.04607,0.00015,2.61734]
[1780171973142,24.37,73876.53,160.8,0.04607,0.00015,2.61734]
[1780171976474,24.37,73883.75,160.8,0.04716,0.00015,2.66728]
[1780171981509,24.38,73885.13,160.8,0.04739,0.00015,2.6775]
[1780171987555,24.38,73885.1,160.8,0.0474,0.00015,2.67817]
[1780171989569,24.38,73879.35,160.8,0.04656,0.00015,2.63949]
[1780171995780,24.38,73877.17,160.8,0.04625,0.00015,2.62567]
[1780172001656,24.39,73873.33,160.8,0.04573,0.00015,2.60168]
[1780172004388,24.39,73872.12,160.8,0.04557,0.00014,2.59412]
[1780172004484,24.39,73872.12,160.8,0.04557,0.00014,2.59412]
[1780172004672,24.39,73872.12,160.8,0.04557,0.00014,2.59412]
[1780172015754,24.4,73869.47,160.8,0.04514,0.00014,2.57267]
[1780172020792,24.41,73868.6,160.8,0.04505,0.00014,2.56838]
[1780172026834,24.41,73868.5,160.8,0.04507,0.00014,2.5695]
[1780172036328,24.41,73868.57,160.8,0.04509,0.00014,2.57026]
[1780172041468,24.42,73868.87,160.8,0.04521,0.00014,2.57577]
[1780172047983,24.43,73869.43,160.8,0.04534,0.00014,2.58178]
[1780172056040,24.44,73869.45,160.8,0.04539,0.00014,2.58414]
[1780172063089,24.45,73869.45,160.8,0.04543,0.00014,2.58606]
[1780172067117,24.45,73862.36,160.8,0.04444,0.00014,2.54034]
[1780172072151,24.45,73863.37,160.8,0.04451,0.00014,2.5416]
[1780172077187,24.46,73863.14,160.8,0.04452,0.00014,2.54213]
[1780172082222,24.47,73863.26,160.8,0.04457,0.00014,2.54459]
[1780172087257,24.47,73863.41,160.8,0.04463,0.00014,2.5472]
[1780172092292,24.48,73861.36,160.8,0.04437,0.00014,2.53536]
[1780172097327,24.48,73859.42,160.8,0.04414,0.00014,2.52442]
[1780172102362,24.49,73858.8,160.8,0.04409,0.00014,2.52216]
[1780172107396,24.5,73858.05,160.8,0.04402,0.00014,2.51907]
[1780172113439,24.5,73858.21,160.8,0.04409,0.00014,2.52228]
[1780172120488,24.51,73859.81,160.8,0.04437,0.00014,2.53522]
[1780172125523,24.52,73862.19,160.8,0.04475,0.00014,2.55241]
[1780172130558,24.52,73861.63,160.8,0.0447,0.00014,2.55027]
[1780172136599,24.53,73861.27,160.8,0.04458,0.00014,2.54276]
[1780172141635,24.53,73860.08,160.8,0.04444,0.00014,2.53661]
[1780172147677,24.54,73861.75,160.8,0.04472,0.00014,2.54945]
[1780172152823,24.54,73861.74,160.8,0.04475,0.00014,2.55061]
[1780172160590,24.55,73861.52,160.8,0.04475,0.00014,2.55098]
[1780172167820,24.56,73861.35,160.8,0.0448,0.00014,2.55287]
[1780172175876,24.57,73861.46,160.8,0.04486,0.00014,2.55595]
[1780172180911,24.57,73861.34,160.8,0.04488,0.00014,2.55661]
[1780172185946,24.58,73862.35,160.8,0.04505,0.00014,2.56466]
[1780172190987,24.58,73862.37,160.8,0.04508,0.00014,2.56616]
[1780172197031,24.59,73861.86,160.8,0.04493,0.00014,2.55737]
[1780172202064,24.59,73859.7,160.8,0.04466,0.00014,2.54471]
[1780172206196,24.59,73859.94,160.8,0.04471,0.00014,2.54718]
[1780172212271,24.6,73860.14,160.8,0.04478,0.00014,2.55026]
[1780172217390,24.61,73859.48,160.8,0.04472,0.00014,2.54771]
[1780172223211,24.61,73860.88,160.8,0.04496,0.00014,2.5586]
[1780172228246,24.62,73866.63,160.8,0.04582,0.00014,2.59789]
[1780172236302,24.62,73867.71,160.8,0.04601,0.00015,2.60674]
[1780172241339,24.63,73868.18,160.8,0.0461,0.00015,2.61085]
[1780172246374,24.63,73868.09,160.8,0.04611,0.00015,2.61142]
[1780172252418,24.63,73865.88,160.8,0.0457,0.00014,2.59084]
[1780172258461,24.64,73861.76,160.8,0.04514,0.00014,2.56521]
[1780172264503,24.64,73862.2,160.8,0.04524,0.00014,2.56966]
[1780172269539,24.65,73865.43,160.8,0.04573,0.00014,2.59224]
[1780172274574,24.65,73866.07,160.8,0.04585,0.00014,2.59753]
[1780172279609,24.65,73866.04,160.8,0.04587,0.00014,2.59839]
[1780172284644,24.66,73865.43,160.8,0.0458,0.00014,2.5954]
[1780172289679,24.66,73862.06,160.8,0.04534,0.00014,2.57427]
[1780172295794,24.67,73861.86,160.8,0.04534,0.00014,2.57396]
[1780172297143,24.67,73861.97,160.8,0.04537,0.00014,2.57542]
[1780172299818,24.67,73862.11,160.8,0.0454,0.00014,2.57682]
[1780172302430,24.67,73864.13,160.8,0.0457,0.00014,2.59086]
[1780172304492,24.67,73864.43,160.8,0.04576,0.00014,2.59328]
[1780172304682,24.67,73864.43,160.8,0.04576,0.00014,2.59328]
[1780172304997,24.67,73864.43,160.8,0.04576,0.00014,2.59328]
[1780172305084,24.67,73864.54,160.8,0.04578,0.00014,2.59422]
[1780172305290,24.67,73864.54,160.8,0.04578,0.00014,2.59422]
[1780172310826,24.68,73864.53,160.8,0.0458,0.00014,2.59542]
[1780172311161,24.68,73864.53,160.8,0.0458,0.00014,2.59542]
[1780172312954,24.68,73864.11,160.8,0.04563,0.00014,2.58573]
[1780172318882,24.68,73864.4,160.8,0.04571,0.00014,2.58921]
[1780172326937,24.69,73869.61,160.8,0.0465,0.00015,2.6252]
[1780172331973,24.69,73873.68,160.8,0.04711,0.00015,2.65305]
[1780172337008,24.69,73874.32,160.8,0.04722,0.00015,2.65792]
[1780172338018,24.69,73874.32,160.8,0.04722,0.00015,2.65792]
[1780172345067,24.7,73874.55,160.8,0.04727,0.00015,2.66037]
[1780172352119,24.7,73874.63,160.8,0.0473,0.00015,2.66169]
[1780172357441,24.7,73874.59,160.8,0.0473,0.00015,2.66176]
[1780172363193,24.7,73874.26,160.8,0.04727,0.00015,2.66048]
[1780172368229,24.7,73870.62,160.8,0.04675,0.00015,2.63676]
[1780172373988,24.71,73867.79,160.8,0.04623,0.00015,2.61141]
[1780172379308,24.71,73864.03,160.8,0.04573,0.00014,2.58813]
[1780172384343,24.72,73863.96,160.8,0.04574,0.00014,2.58881]
[1780172389378,24.72,73864.12,160.8,0.04579,0.00014,2.59098]
[1780172397074,24.72,73864.03,160.8,0.04578,0.00014,2.59061]
[1780172402469,24.73,73863.61,160.8,0.04578,0.00014,2.59047]
[1780172407505,24.73,73862.52,160.8,0.04564,0.00014,2.58437]
[1780172412540,24.74,73862.59,160.8,0.04568,0.00014,2.58595]
[1780172417951,24.74,73865.24,160.8,0.04608,0.00014,2.60451]
[1780172423624,24.74,73866.47,160.8,0.04629,0.00015,2.614]
[1780172428659,24.75,73869.35,160.8,0.04673,0.00015,2.63393]
[1780172433694,24.75,73869.72,160.8,0.04668,0.00015,2.62995]
[1780172438728,24.75,73870.41,160.8,0.0468,0.00015,2.63532]
[1780172443764,24.76,73870.24,160.8,0.04679,0.00015,2.63493]
[1780172449806,24.76,73869.88,160.8,0.04676,0.00015,2.63342]
[1780172454018,24.76,73869.88,160.8,0.04676,0.00015,2.63342]
[1780172456129,24.76,73869.95,160.8,0.04679,0.00015,2.63464]
[1780172461715,24.76,73870.4,160.8,0.04687,0.00015,2.63838]
[1780172466927,24.77,73870.45,160.8,0.0469,0.00015,2.6397]
[1780172470355,24.77,73870.26,160.8,0.04688,0.00015,2.63887]
[1780172476271,24.77,73869.74,160.8,0.04682,0.00015,2.63613]
[1780172483201,24.77,73871.33,160.8,0.04708,0.00015,2.64775]
[1780172494114,24.78,73870.81,160.8,0.04702,0.00015,2.64507]
[1780172502173,24.78,73866.03,160.8,0.04624,0.00015,2.60806]
[1780172507208,24.79,73861.62,160.8,0.04563,0.00014,2.58013]
[1780172512243,24.79,73864.47,160.8,0.04607,0.00014,2.60001]
[1780172517278,24.79,73864.57,160.8,0.0461,0.00014,2.60166]
[1780172522313,24.8,73864.68,160.8,0.04614,0.00014,2.60337]
[1780172527348,24.8,73864.49,160.8,0.04614,0.00014,2.60306]
[1780172535404,24.81,73864.21,160.8,0.04613,0.00014,2.60273]
[1780172537495,24.81,73863.98,160.8,0.0461,0.00014,2.60141]
[1780172538520,24.81,73863.67,160.8,0.04606,0.00014,2.59956]
[1780172538642,24.81,73863.67,160.8,0.04606,0.00014,2.59956]
[1780172544466,24.81,73863.63,160.8,0.04608,0.00014,2.60067]
[1780172549502,24.81,73863.24,160.8,0.04605,0.00014,2.59907]
[1780172554539,24.82,73863.8,160.8,0.04603,0.00014,2.59655]
[1780172559572,24.82,73863.8,160.8,0.04605,0.00014,2.59753]
[1780172564994,24.82,73863.5,160.8,0.04602,0.00014,2.59614]
[1780172576691,24.83,73863.12,160.8,0.04603,0.00014,2.59637]
[1780172584747,24.84,73864.18,160.8,0.04622,0.00014,2.60507]
[1780172594817,24.84,73867.37,160.8,0.04672,0.00015,2.62768]
[1780172599852,24.84,73867.42,160.8,0.04674,0.00015,2.62872]
[1780172605020,24.85,73867.46,160.8,0.04676,0.00015,2.6294]
[1780172605037,24.85,73867.46,160.8,0.04676,0.00015,2.6294]
[1780172605103,24.85,73867.46,160.8,0.04676,0.00015,2.6294]
[1780172605203,24.85,73867.46,160.8,0.04676,0.00015,2.6294]
[1780172610930,24.85,73867.89,160.8,0.04684,0.00015,2.63335]
[1780172615965,24.85,73867.7,160.8,0.04671,0.00015,2.62555]
[1780172622007,24.86,73866.62,160.8,0.04658,0.00015,2.61933]
[1780172627042,24.86,73867.96,160.8,0.04679,0.00015,2.62896]
[1780172633084,24.86,73866.55,160.8,0.0466,0.00015,2.6205]
[1780172638120,24.86,73866.14,160.8,0.04656,0.00015,2.61857]
[1780172647186,24.87,73866.03,160.8,0.04657,0.00015,2.61924]
[1780172652221,24.87,73864.84,160.8,0.04642,0.00015,2.61219]
[1780172658262,24.87,73864.84,160.8,0.04644,0.00015,2.61318]
[1780172663298,24.88,73865.72,160.8,0.04659,0.00015,2.6198]
[1780172669340,24.88,73866.18,160.8,0.04667,0.00015,2.62377]
[1780172677396,24.88,73865.69,160.8,0.04651,0.00015,2.61454]
[1780172682431,24.89,73866.04,160.8,0.04658,0.00015,2.61764]
[1780172687467,24.89,73866.28,160.8,0.04663,0.00015,2.61999]
[1780172697537,24.89,73866.07,160.8,0.04664,0.00015,2.62008]
[1780172702999,24.9,73865.42,160.8,0.04655,0.00015,2.61624]
[1780172708614,24.9,73866.34,160.8,0.04671,0.00015,2.62354]
[1780172714656,24.9,73866.65,160.8,0.04678,0.00015,2.62642]
[1780172722712,24.91,73866.51,160.8,0.04678,0.00015,2.62656]
[1780172728222,24.91,73867.02,160.8,0.04686,0.00015,2.63046]
[1780172733789,24.91,73867.0,160.8,0.04676,0.00015,2.62398]
[1780172741614,24.91,73867.04,160.8,0.04678,0.00015,2.62478]
[1780172744310,24.91,73867.04,160.8,0.04679,0.00015,2.62532]
[1780172750910,24.92,73867.1,160.8,0.04683,0.00015,2.62691]
[1780172755549,24.92,73867.08,160.8,0.04683,0.00015,2.62717]
[1780172762832,24.92,73867.13,160.8,0.04685,0.00015,2.62803]
[1780172765575,24.92,73867.13,160.8,0.04687,0.00015,2.6288]
[1780172771087,24.93,73867.1,160.8,0.04688,0.00015,2.62912]
[1780172776099,24.93,73864.9,160.8,0.04658,0.00015,2.61566]
[1780172778755,24.93,73865.09,160.8,0.04661,0.00015,2.61722]
[1780172781109,24.93,73865.58,160.8,0.0467,0.00015,2.62089]
[1780172786160,24.94,73865.0,160.8,0.04663,0.00015,2.61792]
[1780172793988,24.94,73867.0,160.8,0.04693,0.00015,2.63169]
[1780172799251,24.94,73867.32,160.8,0.04689,0.00015,2.6277]
[1780172804286,24.94,73865.04,160.8,0.04657,0.00015,2.61331]
[1780172813349,24.95,73864.93,160.8,0.04658,0.00015,2.61395]
[1780172818800,24.95,73864.98,160.8,0.04659,0.00015,2.61443]
[1780172824426,24.95,73864.98,160.8,0.04663,0.00015,2.6159]
[1780172833489,24.96,73864.89,160.8,0.04664,0.00015,2.6166]
[1780172842552,24.96,73864.58,160.8,0.04663,0.00015,2.61583]
[1780172847587,24.96,73864.29,160.8,0.0466,0.00015,2.61464]
[1780172852622,24.97,73865.38,160.8,0.04666,0.00015,2.6153]
[1780172857657,24.97,73870.19,160.8,0.04737,0.00015,2.64769]
[1780172863699,24.97,73869.86,160.8,0.04734,0.00015,2.64607]
[1780172871755,24.97,73869.85,160.8,0.04735,0.00015,2.6468]
[1780172877797,24.97,73870.01,160.8,0.04739,0.00015,2.64844]
[1780172878803,24.97,73870.01,160.8,0.04739,0.00015,2.64844]
[1780172881248,24.98,73869.71,160.8,0.04735,0.00015,2.64665]
[1780172886861,24.98,73869.9,160.8,0.04739,0.00015,2.6486]
[1780172891897,24.98,73869.95,160.8,0.04741,0.00015,2.64942]
[1780172896932,24.98,73869.51,160.8,0.04736,0.00015,2.64698]
[1780172904548,24.98,73869.6,160.8,0.04738,0.00015,2.64788]
[1780172905045,24.98,73869.6,160.8,0.04739,0.00015,2.64838]
[1780172905126,24.98,73869.6,160.8,0.04739,0.00015,2.64838]
[1780172905214,24.98,73869.6,160.8,0.04739,0.00015,2.64838]
[1780172905243,24.98,73869.6,160.8,0.04739,0.00015,2.64838]
[1780172915061,24.99,73863.61,160.8,0.04642,0.00015,2.6028]
[1780172924125,24.99,73863.18,160.8,0.0464,0.00015,2.60165]
[1780172929161,25.0,73863.02,160.8,0.04639,0.00015,2.60143]
[1780172938223,25.0,73863.12,160.8,0.04644,0.00015,2.60355]
[1780172944266,25.0,73865.48,160.8,0.0468,0.00015,2.61997]
[1780172951315,25.01,73865.24,160.8,0.04679,0.00015,2.61933]
[1780172958925,25.01,73865.1,160.8,0.04677,0.00015,2.61854]
[1780172964406,25.01,73864.7,160.8,0.04675,0.00015,2.61749]
[1780172970099,25.01,73865.12,160.8,0.04682,0.00015,2.62065]
[1780172977498,25.02,73864.97,160.8,0.0467,0.00015,2.61373]
[1780172987567,25.02,73864.97,160.8,0.04674,0.00015,2.61511]
[1780172997330,25.02,73864.97,160.8,0.04674,0.00015,2.61511]
[1780173006701,25.03,73862.7,160.8,0.04646,0.00015,2.60273]
[1780173012743,25.04,73861.49,160.8,0.04631,0.00014,2.59575]
[1780173017778,25.04,73861.59,160.8,0.04634,0.00014,2.59722]
[1780173022813,25.04,73861.59,160.8,0.04636,0.00014,2.59801]
[1780173032882,25.05,73860.59,160.8,0.04613,0.00014,2.58577]
[1780173037918,25.05,73861.49,160.8,0.04628,0.00014,2.59248]
[1780173042953,25.05,73849.49,160.8,0.04458,0.00014,2.51554]
[1780173046981,25.06,73842.73,160.8,0.04367,0.00014,2.47367]
[1780173054030,25.07,73841.18,160.8,0.04351,0.00014,2.46633]
[1780173062086,25.08,73840.58,160.8,0.04349,0.00014,2.46552]
[1780173067122,25.08,73844.38,160.8,0.04406,0.00014,2.49146]
[1780173072156,25.09,73845.27,160.8,0.04422,0.00014,2.49881]
[1780173079205,25.1,73850.64,160.8,0.04502,0.00014,2.53552]
[1780173084240,25.1,73845.94,160.8,0.0444,0.00014,2.50696]
[1780173087703,25.1,73844.64,160.8,0.04423,0.00014,2.49928]
[1780173091289,25.11,73836.54,160.8,0.04304,0.00014,2.44275]
[1780173093822,25.11,73836.46,160.8,0.04304,0.00014,2.44266]
[1780173099345,25.12,73839.25,160.8,0.04348,0.00014,2.46305]
[1780173104380,25.13,73841.01,160.8,0.04376,0.00014,2.47606]
[1780173109415,25.13,73842.77,160.8,0.04405,0.00014,2.48904]
[1780173114450,25.14,73847.63,160.8,0.04476,0.00014,2.52177]
[1780173119485,25.14,73854.36,160.8,0.04574,0.00014,2.56639]
[1780173124521,25.15,73853.36,160.8,0.04562,0.00014,2.56096]
[1780173130563,25.15,73853.47,160.8,0.04567,0.00014,2.56295]
[1780173135598,25.15,73853.34,160.8,0.04567,0.00014,2.56313]
[1780173141640,25.16,73850.45,160.8,0.04529,0.00014,2.54581]
[1780173146675,25.16,73847.19,160.8,0.04486,0.00014,2.52601]
[1780173148495,25.16,73847.09,160.8,0.04485,0.00014,2.52562]
[1780173148736,25.16,73847.09,160.8,0.04485,0.00014,2.52562]
[1780173159766,25.17,73846.74,160.8,0.04475,0.00014,2.51932]
[1780173166817,25.18,73846.81,160.8,0.0448,0.00014,2.52146]
[1780173171852,25.18,73850.94,160.8,0.04541,0.00014,2.54914]
[1780173179908,25.19,73851.47,160.8,0.04552,0.00014,2.5541]
[1780173185950,25.19,73849.59,160.8,0.04527,0.00014,2.54311]
[1780173190985,25.2,73849.28,160.8,0.04525,0.00014,2.54214]
[1780173196020,25.2,73849.28,160.8,0.04527,0.00014,2.54316]
[1780173201056,25.2,73848.68,160.8,0.04521,0.00014,2.54033]
[1780173205145,25.21,73849.59,160.8,0.04536,0.00014,2.54699]
[1780173205161,25.21,73849.59,160.8,0.04536,0.00014,2.54699]
[1780173205278,25.21,73849.59,160.8,0.04536,0.00014,2.54699]
[1780173205649,25.21,73849.59,160.8,0.04536,0.00014,2.54699]
[1780173213140,25.21,73851.11,160.8,0.04549,0.00014,2.55108]
[1780173218265,25.21,73851.11,160.8,0.04551,0.00014,2.55182]
[1780173224217,25.22,73851.97,160.8,0.04566,0.00014,2.55864]
[1780173229253,25.22,73850.33,160.8,0.04544,0.00014,2.54894]
[1780173235136,25.22,73849.15,160.8,0.04529,0.00014,2.54213]
[1780173246437,25.23,73849.19,160.8,0.04531,0.00014,2.54301]
[1780173252418,25.24,73851.42,160.8,0.0457,0.00014,2.56072]
[1780173257452,25.24,73851.8,160.8,0.04578,0.00014,2.56403]
[1780173262487,25.24,73849.37,160.8,0.04545,0.00014,2.54921]
[1780173267521,25.25,73848.17,160.8,0.0453,0.00014,2.54244]
[1780173273564,25.25,73848.31,160.8,0.04523,0.00014,2.53732]
[1780173278600,25.26,73849.95,160.8,0.04548,0.00014,2.54886]
[1780173283635,25.26,73848.43,160.8,0.04529,0.00014,2.54003]
[1780173289677,25.26,73848.49,160.8,0.04532,0.00014,2.54162]
[1780173294712,25.27,73849.01,160.8,0.04542,0.00014,2.54598]
[1780173299746,25.27,73850.02,160.8,0.04559,0.00014,2.55346]
[1780173304782,25.27,73850.44,160.8,0.04567,0.00014,2.55712]
[1780173309817,25.28,73850.43,160.8,0.04568,0.00014,2.55797]
[1780173311831,25.28,73836.98,160.8,0.04381,0.00014,2.47264]
[1780173312439,25.28,73836.98,160.8,0.04381,0.00014,2.47264]
[1780173315503,25.28,73832.28,160.8,0.04319,0.00014,2.44417]
[1780173321901,25.29,73833.77,160.8,0.04345,0.00014,2.45602]
[1780173329957,25.3,73833.68,160.8,0.0435,0.00014,2.4583]
[1780173334992,25.31,73833.76,160.8,0.04343,0.00014,2.4535]
[1780173340027,25.31,73833.98,160.8,0.0435,0.00014,2.4567]
[1780173346069,25.32,73833.68,160.8,0.04351,0.00014,2.45698]
[1780173351104,25.33,73834.64,160.8,0.04368,0.00014,2.4648]
[1780173356139,25.33,73834.28,160.8,0.04367,0.00014,2.4643]
[1780173361174,25.34,73835.58,160.8,0.04389,0.00014,2.47425]
[1780173366209,25.34,73837.08,160.8,0.04413,0.00014,2.48534]
[1780173371244,25.35,73837.89,160.8,0.04428,0.00014,2.49204]
[1780173376279,25.35,73838.48,160.8,0.04439,0.00014,2.49731]
[1780173381314,25.36,73838.65,160.8,0.04445,0.00014,2.49987]
[1780173386349,25.37,73839.2,160.8,0.04456,0.00014,2.50481]
[1780173394405,25.37,73839.18,160.8,0.04449,0.00014,2.49983]
[1780173400572,25.38,73839.16,160.8,0.04452,0.00014,2.50116]
[1780173401022,25.38,73852.72,160.8,0.04645,0.00014,2.58855]
[1780173401454,25.38,73858.29,160.8,0.04726,0.00015,2.62476]
[1780173406489,25.38,73858.42,160.8,0.04728,0.00015,2.62604]
[1780173411524,25.38,73853.37,160.8,0.04656,0.00014,2.59361]
[1780173416559,25.39,73852.53,160.8,0.04646,0.00014,2.58884]
[1780173424615,25.39,73854.68,160.8,0.04679,0.00014,2.60397]
[1780173429650,25.39,73858.0,160.8,0.04728,0.00015,2.62595]
[1780173434685,25.39,73860.73,160.8,0.04769,0.00015,2.64402]
[1780173436699,25.39,73868.39,160.8,0.04882,0.00015,2.69458]
[1780173440727,25.39,73873.98,160.8,0.04966,0.00015,2.73153]
[1780173445762,25.39,73877.29,160.8,0.05015,0.00015,2.75323]
[1780173446647,25.39,73877.29,160.8,0.05015,0.00015,2.75323]
[1780173446769,25.39,73876.82,160.8,0.05008,0.00015,2.74993]
[1780173450797,25.39,73870.93,160.8,0.04917,0.00015,2.71015]
[1780173451804,25.39,73865.73,160.8,0.04827,0.00015,2.66822]
[1780173456839,25.39,73863.77,160.8,0.04799,0.00015,2.65554]
[1780173461874,25.39,73862.23,160.8,0.04777,0.00015,2.64572]
[1780173466909,25.39,73862.53,160.8,0.04782,0.00015,2.64802]
[1780173471162,25.39,73864.11,160.8,0.04806,0.00015,2.65859]
[1780173476979,25.39,73864.4,160.8,0.04811,0.00015,2.66081]
[1780173482014,25.39,73860.43,160.8,0.04753,0.00015,2.63508]
[1780173486777,25.39,73860.39,160.8,0.04753,0.00015,2.63515]
[1780173493091,25.4,73860.69,160.8,0.04759,0.00015,2.63766]
[1780173496112,25.4,73851.0,160.8,0.04619,0.00014,2.57496]
[1780173503162,25.4,73850.64,160.8,0.04616,0.00014,2.57384]
[1780173505171,25.4,73853.98,160.8,0.04665,0.00014,2.5956]
[1780173505281,25.4,73853.98,160.8,0.04665,0.00014,2.5956]
[1780173505685,25.4,73853.34,160.8,0.04656,0.00014,2.59159]
[1780173505851,25.4,73853.34,160.8,0.04656,0.00014,2.59159]
[1780173518267,25.41,73854.93,160.8,0.04671,0.00014,2.59633]
[1780173520662,25.41,73854.93,160.8,0.04671,0.00014,2.59633]
[1780173527330,25.41,73852.08,160.8,0.04632,0.00014,2.57913]
[1780173533372,25.42,73854.25,160.8,0.04666,0.00014,2.59407]
[1780173534762,25.42,73854.25,160.8,0.04666,0.00014,2.59407]
[1780173541428,25.42,73855.07,160.8,0.0468,0.00014,2.60036]
[1780173548483,25.42,73851.44,160.8,0.04629,0.00014,2.57769]
[1780173550819,25.42,73849.9,160.8,0.04607,0.00014,2.56792]
[1780173556539,25.43,73848.9,160.8,0.04596,0.00014,2.56269]
[1780173560567,25.43,73841.99,160.8,0.045,0.00014,2.51938]
[1780173567616,25.44,73841.4,160.8,0.04496,0.00014,2.51745]
[1780173572651,25.44,73839.88,160.8,0.04466,0.00014,2.50203]
[1780173581715,25.45,73839.66,160.8,0.04469,0.00014,2.50331]
[1780173583614,25.45,73839.6,160.8,0.04468,0.00014,2.50323]
[1780173592789,25.46,73839.28,160.8,0.04467,0.00014,2.50272]
[1780173598528,25.46,73839.49,160.8,0.04475,0.00014,2.50617]
[1780173600201,25.47,73839.42,160.8,0.04477,0.00014,2.50724]
[1780173606586,25.47,73839.45,160.8,0.04481,0.00014,2.50894]
[1780173611929,25.48,73839.44,160.8,0.04486,0.00014,2.51123]
[1780173612505,25.48,73839.44,160.8,0.04486,0.00014,2.51123]
[1780173618494,25.48,73839.44,160.8,0.04486,0.00014,2.51123]
[1780173625020,25.5,73840.48,160.8,0.04509,0.00014,2.52146]
[1780173630402,25.5,73840.48,160.8,0.04509,0.00014,2.52146]
[1780173636098,25.51,73840.48,160.8,0.04503,0.00014,2.51709]
[1780173638868,25.51,73839.28,160.8,0.04488,0.00014,2.51001]
[1780173642306,25.51,73839.12,160.8,0.04487,0.00014,2.50954]
[1780173649178,25.52,73837.96,160.8,0.04475,0.00014,2.50414]
[1780173653056,25.52,73837.33,160.8,0.04468,0.00014,2.50102]
[1780173658252,25.53,73835.67,160.8,0.0445,0.00014,2.4929]
[1780173660326,25.53,73835.71,160.8,0.04451,0.00014,2.49346]
[1780173665775,25.53,73836.43,160.8,0.04464,0.00014,2.4995]
[1780173672350,25.54,73836.44,160.8,0.0447,0.00014,2.50189]
[1780173672559,25.54,73836.44,160.8,0.0447,0.00014,2.50189]
[1780173677683,25.55,73836.77,160.8,0.04478,0.00014,2.50542]
[1780173683427,25.55,73836.47,160.8,0.04477,0.00014,2.5052]
[1780173688365,25.56,73836.48,160.8,0.04479,0.00014,2.5061]
[1780173688462,25.56,73830.92,160.8,0.04403,0.00014,2.47174]
[1780173689070,25.56,73830.92,160.8,0.04403,0.00014,2.47174]
[1780173694517,25.56,73830.92,160.8,0.04396,0.00014,2.46663]
[1780173701256,25.57,73830.67,160.8,0.04394,0.00014,2.46575]
[1780173709557,25.58,73830.87,160.8,0.04402,0.00014,2.46938]
[1780173715693,25.59,73831.86,160.8,0.04425,0.00014,2.47952]
[1780173720729,25.59,73837.0,160.8,0.04499,0.00014,2.51327]
[1780173726771,25.6,73837.26,160.8,0.04506,0.00014,2.51649]
[1780173732813,25.61,73837.2,160.8,0.04509,0.00014,2.51769]
[1780173737881,25.61,73837.2,160.8,0.04509,0.00014,2.51769]
[1780173744898,25.62,73837.06,160.8,0.04514,0.00014,2.51995]
[1780173750880,25.62,73836.98,160.8,0.04515,0.00014,2.52023]
[1780173755977,25.63,73835.27,160.8,0.04484,0.00014,2.50435]
[1780173759495,25.63,73833.99,160.8,0.04468,0.00014,2.49716]
[1780173759566,25.63,73833.99,160.8,0.04468,0.00014,2.49716]
[1780173763536,25.63,73836.09,160.8,0.04499,0.00014,2.51156]
[1780173763934,25.64,73836.79,160.8,0.0451,0.00014,2.51625]
[1780173769072,25.64,73836.84,160.8,0.04514,0.00014,2.51815]
[1780173774107,25.65,73836.82,160.8,0.04517,0.00014,2.51933]
[1780173779141,25.65,73836.84,160.8,0.0452,0.00014,2.52076]
[1780173785815,25.65,73836.9,160.8,0.04522,0.00014,2.52191]
[1780173786763,25.66,73836.9,160.8,0.04524,0.00014,2.52268]
[1780173792233,25.66,73835.22,160.8,0.04505,0.00014,2.51388]
[1780173797267,25.67,73835.14,160.8,0.04507,0.00014,2.51469]
[1780173802303,25.67,73834.94,160.8,0.04507,0.00014,2.51472]
[1780173804007,25.67,73834.94,160.8,0.04507,0.00014,2.51472]
[1780173805353,25.67,73835.26,160.8,0.04512,0.00014,2.51725]
[1780173805400,25.67,73835.26,160.8,0.04512,0.00014,2.51725]
[1780173805862,25.67,73835.26,160.8,0.04513,0.00014,2.5175]
[1780173805880,25.67,73835.26,160.8,0.04513,0.00014,2.5175]
[1780173814387,25.68,73834.62,160.8,0.04497,0.00014,2.50849]
[1780173822207,25.69,73834.26,160.8,0.04494,0.00014,2.50729]
[1780173828486,25.69,73834.41,160.8,0.04502,0.00014,2.51084]
[1780173836544,25.7,73834.33,160.8,0.04506,0.00014,2.51237]
[1780173846615,25.71,73834.34,160.8,0.04511,0.00014,2.51492]
[1780173856922,25.71,73834.48,160.8,0.04515,0.00014,2.51654]
[1780173862727,25.72,73834.65,160.8,0.04524,0.00014,2.52075]
[1780173867764,25.73,73828.65,160.8,0.04444,0.00014,2.48442]
[1780173873806,25.74,73828.62,160.8,0.04435,0.00014,2.4788]
[1780173880857,25.74,73830.27,160.8,0.04463,0.00014,2.4911]
[1780173887919,25.75,73831.15,160.8,0.04479,0.00014,2.49851]
[1780173892953,25.75,73833.4,160.8,0.04513,0.00014,2.51389]
[1780173897989,25.76,73833.09,160.8,0.04512,0.00014,2.51315]
[1780173903027,25.76,73833.99,160.8,0.04527,0.00014,2.52002]
[1780173908062,25.77,73833.64,160.8,0.04525,0.00014,2.51899]
[1780173915113,25.77,73836.22,160.8,0.04564,0.00014,2.5369]
[1780173924175,25.78,73835.83,160.8,0.04564,0.00014,2.53654]
[1780173926929,25.78,73835.84,160.8,0.04565,0.00014,2.53702]
[1780173936260,25.79,73835.85,160.8,0.04558,0.00014,2.53197]
[1780173941295,25.79,73835.05,160.8,0.04549,0.00014,2.52801]
[1780173946330,25.8,73834.79,160.8,0.04548,0.00014,2.52752]
[1780173953378,25.8,73835.1,160.8,0.04555,0.00014,2.53101]
[1780173959421,25.81,73835.09,160.8,0.04558,0.00014,2.53226]
[1780173964456,25.81,73834.02,160.8,0.04546,0.00014,2.52663]
[1780173969491,25.81,73834.12,160.8,0.0455,0.00014,2.52839]
[1780173978553,25.82,73834.23,160.8,0.04556,0.00014,2.53106]
[1780173983314,25.82,73835.74,160.8,0.04579,0.00014,2.54142]
[1780173985526,25.83,73835.88,160.8,0.04581,0.00014,2.5425]
[1780173991196,25.83,73835.97,160.8,0.04585,0.00014,2.54425]
[1780173996680,25.83,73836.08,160.8,0.04578,0.00014,2.53907]
[1780174003907,25.84,73836.09,160.8,0.04578,0.00014,2.53934]
[1780174010778,25.84,73836.09,160.8,0.04584,0.00014,2.54194]
[1780174015813,25.85,73836.04,160.8,0.04586,0.00014,2.54261]
[1780174020848,25.85,73833.21,160.8,0.04548,0.00014,2.52588]
[1780174026890,25.86,73832.83,160.8,0.04546,0.00014,2.52482]
[1780174031925,25.86,73832.63,160.8,0.04546,0.00014,2.52466]
[1780174032845,25.86,73832.63,160.8,0.04546,0.00014,2.52466]
[1780174043002,25.87,73832.51,160.8,0.04549,0.00014,2.5263]
[1780174052068,25.88,73832.65,160.8,0.04543,0.00014,2.52182]
[1780174057103,25.88,73832.72,160.8,0.04547,0.00014,2.52333]
[1780174065159,25.89,73832.84,160.8,0.04552,0.00014,2.52579]
[1780174072214,25.89,73832.74,160.8,0.04554,0.00014,2.52663]
[1780174077335,25.89,73832.8,160.8,0.04557,0.00014,2.52783]
[1780174083292,25.9,73833.05,160.8,0.04564,0.00014,2.53083]
[1780174092355,25.91,73831.84,160.8,0.04551,0.00014,2.52519]
[1780174098399,25.91,73831.18,160.8,0.04545,0.00014,2.52229]
[1780174103434,25.91,73830.12,160.8,0.04532,0.00014,2.51668]
[1780174105415,25.91,73830.12,160.8,0.04532,0.00014,2.51668]
[1780174105427,25.91,73830.12,160.8,0.04532,0.00014,2.51668]
[1780174105895,25.91,73830.12,160.8,0.04532,0.00014,2.51668]
[1780174105939,25.92,73830.17,160.8,0.04534,0.00014,2.51742]
[1780174112497,25.92,73830.58,160.8,0.04531,0.00014,2.51417]
[1780174118076,25.92,73830.84,160.8,0.04536,0.00014,2.51664]
[1780174123575,25.93,73831.14,160.8,0.04544,0.00014,2.51996]
[1780174128610,25.93,73831.79,160.8,0.04555,0.00014,2.52501]
[1780174135659,25.94,73834.22,160.8,0.04592,0.00014,2.54163]
[1780174140694,25.94,73837.61,160.8,0.04642,0.00014,2.5638]
[1780174144522,25.94,73841.93,160.8,0.04704,0.00014,2.59158]
[1780174150030,25.94,73842.63,160.8,0.04715,0.00014,2.59639]
[1780174155799,25.95,73842.15,160.8,0.0471,0.00014,2.59399]
[1780174158820,25.95,73835.51,160.8,0.04616,0.00014,2.55214]
[1780174164863,25.95,73830.94,160.8,0.04554,0.00014,2.52456]
[1780174169897,25.95,73830.84,160.8,0.04555,0.00014,2.52493]
[1780174173849,25.96,73834.35,160.8,0.04593,0.00014,2.54028]
[1780174178961,25.96,73838.27,160.8,0.04651,0.00014,2.56587]
[1780174186010,25.96,73838.23,160.8,0.04652,0.00014,2.56653]
[1780174192288,25.96,73838.12,160.8,0.04651,0.00014,2.56596]
[1780174198096,25.97,73837.55,160.8,0.04646,0.00014,2.56379]
[1780174203131,25.97,73836.23,160.8,0.04629,0.00014,2.55614]
[1780174209576,25.97,73836.61,160.8,0.04635,0.00014,2.55896]
[1780174211187,25.97,73828.01,160.8,0.04516,0.00014,2.5057]
[1780174216222,25.98,73831.57,160.8,0.04569,0.00014,2.52918]
[1780174221257,25.98,73832.56,160.8,0.04584,0.00014,2.5363]
[1780174230320,25.99,73832.74,160.8,0.04591,0.00014,2.53899]
[1780174235355,25.99,73832.72,160.8,0.0458,0.00014,2.53245]
[1780174238376,25.99,73825.65,160.8,0.04483,0.00014,2.48888]
[1780174243411,26.0,73825.17,160.8,0.04479,0.00014,2.4871]
[1780174245144,26.0,73825.16,160.8,0.04479,0.00014,2.48729]
[1780174250460,26.0,73834.28,160.8,0.0461,0.00014,2.54572]
[1780174255495,26.01,73834.78,160.8,0.04619,0.00014,2.5497]
[1780174256081,26.01,73834.78,160.8,0.04619,0.00014,2.5497]
[1780174256370,26.01,73834.78,160.8,0.04619,0.00014,2.5497]
[1780174258313,26.01,73835.19,160.8,0.04625,0.00014,2.55258]
[1780174263553,26.01,73835.18,160.8,0.04627,0.00014,2.55353]
[1780174274631,26.02,73835.13,160.8,0.0463,0.00014,2.5548]
[1780174279666,26.02,73835.58,160.8,0.04638,0.00014,2.55834]
[1780174284701,26.02,73832.18,160.8,0.04592,0.00014,2.53772]
[1780174290116,26.02,73833.55,160.8,0.04613,0.00014,2.54716]
[1780174295777,26.02,73834.4,160.8,0.04613,0.00014,2.54517]
[1780174300813,26.02,73834.44,160.8,0.04613,0.00014,2.54543]
[1780174301129,26.02,73834.44,160.8,0.04613,0.00014,2.54543]
[1780174310883,26.03,73836.85,160.8,0.04651,0.00014,2.56215]
[1780174311138,26.03,73836.85,160.8,0.04651,0.00014,2.56215]
[1780174313904,26.03,73844.74,160.8,0.04764,0.00014,2.61229]
[1780174316332,26.03,73845.52,160.8,0.04776,0.00015,2.61728]
[1780174319364,26.03,73846.02,160.8,0.04783,0.00015,2.62049]
[1780174319367,26.03,73846.02,160.8,0.04783,0.00015,2.62049]
[1780174322813,26.03,73853.78,160.8,0.04897,0.00015,2.67055]
[1780174325436,26.03,73859.96,160.8,0.04988,0.00015,2.71058]
[1780174331024,26.03,73857.57,160.8,0.04951,0.00015,2.69445]
[1780174336059,26.03,73857.77,160.8,0.04953,0.00015,2.69538]
[1780174341094,26.03,73851.39,160.8,0.04858,0.00015,2.6536]
[1780174341170,26.03,73851.39,160.8,0.04858,0.00015,2.6536]
[1780174341605,26.03,73851.39,160.8,0.04858,0.00015,2.6536]
[1780174344938,26.03,73852.6,160.8,0.04876,0.00015,2.6614]
[1780174354188,26.03,73852.6,160.8,0.04863,0.00015,2.65389]
[1780174360230,26.03,73856.12,160.8,0.04915,0.00015,2.67671]
[1780174361198,26.03,73856.12,160.8,0.04915,0.00015,2.67671]
[1780174361838,26.03,73856.12,160.8,0.04915,0.00015,2.67671]
[1780174366409,26.03,73853.45,160.8,0.04876,0.00015,2.65939]
[1780174370390,26.03,73853.72,160.8,0.0488,0.00015,2.66114]
[1780174370496,26.03,73853.72,160.8,0.0488,0.00015,2.66114]
[1780174371518,26.03,73853.15,160.8,0.04871,0.00015,2.65745]
[1780174375451,26.03,73854.21,160.8,0.04887,0.00015,2.66431]
[1780174376123,26.03,73859.61,160.8,0.04967,0.00015,2.69945]
[1780174377147,26.03,73874.96,160.8,0.05201,0.00016,2.80091]
[1780174377648,26.03,73874.96,160.8,0.05201,0.00016,2.80091]
[1780174377722,26.03,73881.3,160.8,0.05301,0.00016,2.84349]
[1780174378695,26.03,73881.3,160.8,0.05301,0.00016,2.84349]
[1780174379367,26.02,73880.9,160.8,0.05294,0.00016,2.8405]
[1780174379737,26.02,73880.9,160.8,0.05294,0.00016,2.8405]
[1780174385417,26.02,73881.82,160.8,0.05305,0.00016,2.84521]
[1780174389440,26.01,73873.36,160.8,0.05169,0.00015,2.7869]
[1780174393468,26.01,73867.85,160.8,0.05082,0.00015,2.7494]
[1780174396773,26.01,73867.09,160.8,0.0507,0.00015,2.74418]
[1780174402531,26.01,73863.77,160.8,0.05017,0.00015,2.72121]
[1780174405434,26.0,73862.45,160.8,0.04996,0.00015,2.7122]
[1780174405443,26.0,73862.45,160.8,0.04996,0.00015,2.7122]
[1780174405950,26.0,73862.45,160.8,0.04996,0.00015,2.7122]
[1780174405984,26.0,73862.45,160.8,0.04996,0.00015,2.7122]
[1780174415625,26.0,73862.59,160.8,0.04984,0.00015,2.70463]
[1780174421666,26.0,73861.93,160.8,0.04972,0.00015,2.69973]
[1780174426701,26.0,73862.75,160.8,0.04984,0.00015,2.7047]
[1780174431737,26.0,73863.22,160.8,0.0499,0.00015,2.70731]
[1780174437779,25.99,73863.12,160.8,0.04987,0.00015,2.70609]
[1780174440029,25.99,73863.12,160.8,0.04987,0.00015,2.70609]
[1780174445304,25.99,73868.06,160.8,0.0506,0.00015,2.73778]
[1780174451876,25.99,73868.6,160.8,0.05066,0.00015,2.74027]
[1780174462954,25.98,73866.31,160.8,0.05027,0.00015,2.72363]
[1780174472017,25.98,73866.14,160.8,0.05009,0.00015,2.7137]
[1780174477052,25.98,73866.11,160.8,0.05007,0.00015,2.71289]
[1780174484101,25.97,73865.94,160.8,0.05003,0.00015,2.71095]
[1780174489136,25.97,73865.7,160.8,0.04998,0.00015,2.70882]
[1780174494170,25.97,73867.3,160.8,0.05021,0.00015,2.71873]
[1780174499206,25.97,73869.61,160.8,0.05054,0.00015,2.73328]
[1780174504241,25.96,73866.55,160.8,0.05006,0.00015,2.71244]
[1780174509276,25.96,73866.31,160.8,0.05001,0.00015,2.71026]
[1780174514311,25.96,73866.34,160.8,0.05,0.00015,2.70985]
[1780174519346,25.96,73866.7,160.8,0.05004,0.00015,2.7116]
[1780174524381,25.96,73866.32,160.8,0.04997,0.00015,2.70847]
[1780174530423,25.95,73866.05,160.8,0.04991,0.00015,2.70597]
[1780174536464,25.95,73865.91,160.8,0.04975,0.00015,2.69682]
[1780174541500,25.95,73865.88,160.8,0.04973,0.00015,2.69609]
[1780174546535,25.95,73861.02,160.8,0.04899,0.00015,2.66387]
[1780174553584,25.95,73861.22,160.8,0.04901,0.00015,2.6648]
[1780174562647,25.94,73860.99,160.8,0.04897,0.00015,2.66294]
[1780174567681,25.94,73860.24,160.8,0.04885,0.00015,2.65791]
[1780174573724,25.94,73857.66,160.8,0.04847,0.00015,2.64107]
[1780174579766,25.94,73857.62,160.8,0.04846,0.00015,2.64079]
[1780174584801,25.94,73857.87,160.8,0.0485,0.00015,2.64238]
[1780174589836,25.94,73856.97,160.8,0.04837,0.00015,2.63652]
[1780174594871,25.94,73856.97,160.8,0.04824,0.00015,2.62904]
[1780174599906,25.94,73857.31,160.8,0.04829,0.00015,2.63128]
[1780174608829,25.94,73857.08,160.8,0.04826,0.00015,2.62982]
[1780174616018,25.94,73858.15,160.8,0.04842,0.00015,2.63677]
[1780174621291,25.94,73858.1,160.8,0.04841,0.00015,2.63642]
[1780174627095,25.94,73858.07,160.8,0.0484,0.00015,2.63615]
[1780174632130,25.94,73856.45,160.8,0.04816,0.00015,2.6257]
[1780174637165,25.94,73856.55,160.8,0.04818,0.00015,2.62638]
[1780174643207,25.94,73856.59,160.8,0.04819,0.00015,2.62666]
[1780174648242,25.94,73856.55,160.8,0.04818,0.00015,2.62642]
[1780174653277,25.94,73856.35,160.8,0.04803,0.00015,2.61768]
[1780174654703,25.94,73856.31,160.8,0.04802,0.00015,2.61744]
[1780174660326,25.94,73856.68,160.8,0.04808,0.00015,2.6199]
[1780174667375,25.94,73857.52,160.8,0.0482,0.00015,2.62536]
[1780174677445,25.94,73857.7,160.8,0.04823,0.00015,2.62655]
[1780174682042,25.94,73857.31,160.8,0.04817,0.00015,2.62404]
[1780174684494,25.94,73863.64,160.8,0.04911,0.00015,2.66506]
[1780174688488,25.94,73866.1,160.8,0.04947,0.00015,2.68092]
[1780174692799,25.94,73866.28,160.8,0.04949,0.00015,2.68178]
[1780174692840,25.94,73866.28,160.8,0.04949,0.00015,2.68178]
[1780174694552,25.94,73866.11,160.8,0.04946,0.00015,2.68052]
[1780174694698,25.94,73866.11,160.8,0.04946,0.00015,2.68052]
[1780174699502,25.94,73866.11,160.8,0.04946,0.00015,2.68052]
[1780174700509,25.94,73866.18,160.8,0.04947,0.00015,2.6807]
[1780174701695,25.94,73866.18,160.8,0.04947,0.00015,2.68058]
[1780174704856,25.94,73866.36,160.8,0.04949,0.00015,2.68159]
[1780174705465,25.94,73866.36,160.8,0.04949,0.00015,2.68159]
[1780174705484,25.94,73866.36,160.8,0.04949,0.00015,2.68159]
[1780174705997,25.94,73866.37,160.8,0.04949,0.00015,2.6816]
[1780174706085,25.94,73866.37,160.8,0.04949,0.00015,2.6816]
[1780174716719,25.94,73866.19,160.8,0.04932,0.00015,2.67233]
[1780174721753,25.94,73866.23,160.8,0.04932,0.00015,2.67247]
[1780174723100,25.94,73866.23,160.8,0.04932,0.00015,2.67247]
[1780174725915,25.94,73866.19,160.8,0.04932,0.00015,2.67217]
[1780174727029,25.94,73866.19,160.8,0.04932,0.00015,2.67217]
[1780174729905,25.94,73866.19,160.8,0.04932,0.00015,2.67216]
[1780174730769,25.94,73866.4,160.8,0.04935,0.00015,2.67353]
[1780174731852,25.94,73866.4,160.8,0.04935,0.00015,2.67353]
[1780174737866,25.94,73866.32,160.8,0.04934,0.00015,2.67294]
[1780174742901,25.94,73866.35,160.8,0.04934,0.00015,2.6731]
[1780174751002,25.94,73866.35,160.8,0.04934,0.00015,2.6731]
[1780174755898,25.94,73866.35,160.8,0.04934,0.00015,2.67304]
[1780174758799,25.94,73866.34,160.8,0.04934,0.00015,2.67297]
[1780174759658,25.94,73866.34,160.8,0.04934,0.00015,2.67297]
[1780174765388,25.94,73866.19,160.8,0.04931,0.00015,2.67202]
[1780174765402,25.94,73866.19,160.8,0.04931,0.00015,2.67202]
[1780174769350,25.94,73866.37,160.8,0.04934,0.00015,2.67319]
[1780174776132,25.94,73864.9,160.8,0.04899,0.00015,2.65592]
[1780174782174,25.94,73865.09,160.8,0.04902,0.00015,2.65715]
[1780174789223,25.94,73866.47,160.8,0.04922,0.00015,2.66606]
[1780174792244,25.94,73871.74,160.8,0.05002,0.00015,2.70047]
[1780174792947,25.94,73871.74,160.8,0.05002,0.00015,2.70047]
[1780174795562,25.93,73876.72,160.8,0.05077,0.00015,2.73316]
[1780174801087,25.93,73881.19,160.8,0.05144,0.00016,2.76191]
[1780174801523,25.93,73881.19,160.8,0.05144,0.00016,2.76191]
[1780174801575,25.93,73888.35,160.8,0.05256,0.00016,2.80976]
[1780174812886,25.93,73890.21,160.8,0.05283,0.00016,2.82151]
[1780174818429,25.91,73890.63,160.8,0.05281,0.00016,2.82054]
[1780174823464,25.91,73890.47,160.8,0.05275,0.00016,2.81812]
[1780174830428,25.91,73890.17,160.8,0.05268,0.00016,2.81503]
[1780174831538,25.9,73890.17,160.8,0.05266,0.00016,2.81425]
[1780174833439,25.9,73881.85,160.8,0.05121,0.00016,2.75022]
[1780174840583,25.9,73881.0,160.8,0.05105,0.00015,2.74332]
[1780174845619,25.89,73881.52,160.8,0.05112,0.00015,2.74601]
[1780174851660,25.89,73881.18,160.8,0.05104,0.00015,2.7428]
[1780174858712,25.89,73884.09,160.8,0.05146,0.00016,2.76094]
[1780174864754,25.88,73885.02,160.8,0.05158,0.00016,2.766]
[1780174870795,25.88,73884.09,160.8,0.05141,0.00016,2.75865]
[1780174876838,25.87,73884.39,160.8,0.05143,0.00016,2.75953]
[1780174881873,25.87,73881.07,160.8,0.05089,0.00015,2.73645]
[1780174886908,25.87,73883.71,160.8,0.05129,0.00016,2.75328]
[1780174895971,25.86,73887.43,160.8,0.05169,0.00016,2.76857]
[1780174901007,25.86,73883.57,160.8,0.05106,0.00016,2.74173]
[1780174906041,25.86,73886.0,160.8,0.05142,0.00016,2.75712]
[1780174911077,25.85,73885.35,160.8,0.0513,0.00016,2.75187]
[1780174920140,25.85,73885.43,160.8,0.05128,0.00016,2.75085]
[1780174927598,25.85,73881.88,160.8,0.05072,0.00015,2.72685]
[1780174933784,25.84,73878.43,160.8,0.05016,0.00015,2.70266]
[1780174939276,25.84,73877.39,160.8,0.04998,0.00015,2.69507]
[1780174944311,25.84,73877.54,160.8,0.04999,0.00015,2.69563]
[1780174957402,25.83,73877.87,160.8,0.04989,0.00015,2.68906]
[1780174962438,25.83,73880.39,160.8,0.05026,0.00015,2.70529]
[1780174967472,25.83,73881.12,160.8,0.05036,0.00015,2.70962]
[1780174974522,25.83,73881.67,160.8,0.05043,0.00015,2.7125]
[1780174980563,25.82,73881.71,160.8,0.05042,0.00015,2.71209]
[1780174981494,25.82,73881.71,160.8,0.05042,0.00015,2.71209]
[1780174982518,25.82,73882.87,160.8,0.0506,0.00015,2.71969]
[1780174987615,25.82,73883.08,160.8,0.05062,0.00015,2.72047]
[1780174997685,25.82,73883.08,160.8,0.05059,0.00015,2.71926]
[1780175003727,25.82,73883.19,160.8,0.05059,0.00015,2.71927]
[1780175005492,25.82,73882.85,160.8,0.05053,0.00015,2.7169]
[1780175005504,25.82,73882.85,160.8,0.05053,0.00015,2.7169]
[1780175006126,25.81,73882.85,160.8,0.05053,0.00015,2.71678]
[1780175006151,25.81,73882.85,160.8,0.05053,0.00015,2.71678]
[1780175007107,25.81,73882.91,160.8,0.05054,0.00015,2.71706]
[1780175011954,25.81,73883.0,160.8,0.05055,0.00015,2.71755]
[1780175018834,25.81,73883.0,160.8,0.0504,0.00015,2.70916]
[1780175028906,25.81,73883.0,160.8,0.05038,0.00015,2.70816]
[1780175034950,25.81,73883.42,160.8,0.05043,0.00015,2.71034]
[1780175043007,25.8,73884.79,160.8,0.05062,0.00015,2.71857]
[1780175048042,25.8,73884.33,160.8,0.05053,0.00015,2.71496]
[1780175054083,25.8,73884.32,160.8,0.05052,0.00015,2.71426]
[1780175059869,25.8,73884.32,160.8,0.05052,0.00015,2.71426]
[1780175067175,25.79,73883.79,160.8,0.05041,0.00015,2.70944]
[1780175074224,25.79,73883.65,160.8,0.05024,0.00015,2.7002]
[1780175079259,25.79,73883.65,160.8,0.05023,0.00015,2.69979]
[1780175085301,25.79,73884.21,160.8,0.0503,0.00015,2.70304]
[1780175096379,25.79,73883.87,160.8,0.05023,0.00015,2.69984]
[1780175099402,25.78,73877.63,160.8,0.04927,0.00015,2.65844]
[1780175102424,25.78,73931.29,160.8,0.05795,0.00017,3.02541]
[1780175105187,25.75,73932.3,160.8,0.05785,0.00017,3.02112]
[1780175105562,25.75,73932.3,160.8,0.05785,0.00017,3.02112]
[1780175105573,25.75,73932.3,160.8,0.05785,0.00017,3.02112]
[1780175108237,25.73,73932.23,160.8,0.0577,0.00017,3.01503]
[1780175108375,25.73,73932.23,160.8,0.0577,0.00017,3.01503]
[1780175108464,25.55,73883.85,160.8,0.04866,0.00015,2.63213]
[1780175109288,25.55,73883.85,160.8,0.04866,0.00015,2.63213]
[1780175109471,25.55,73878.78,160.8,0.04789,0.00015,2.59888]
[1780175110284,25.55,73878.78,160.8,0.04789,0.00015,2.59888]
[1780175110888,25.55,73878.78,160.8,0.04789,0.00015,2.59888]
[1780175119543,25.55,73878.42,160.8,0.04784,0.00015,2.59653]
[1780175131132,25.55,73879.17,160.8,0.04795,0.00015,2.60143]
[1780175136663,25.55,73878.94,160.8,0.04779,0.00015,2.59241]
[1780175140074,25.55,73878.96,160.8,0.04779,0.00015,2.59254]
[1780175146733,25.55,73879.08,160.8,0.04781,0.00015,2.59332]
[1780175148350,25.55,73879.15,160.8,0.04782,0.00015,2.59378]
[1780175159824,25.55,73879.15,160.8,0.04782,0.00015,2.59378]
[1780175164859,25.55,73880.18,160.8,0.04798,0.00015,2.6005]
[1780175170901,25.55,73880.55,160.8,0.04803,0.00015,2.60292]
[1780175173543,25.55,73880.6,160.8,0.04804,0.00015,2.60325]
[1780175173840,25.55,73880.6,160.8,0.04804,0.00015,2.60325]
[1780175182628,25.55,73880.09,160.8,0.04796,0.00015,2.59992]
[1780175188020,25.55,73879.03,160.8,0.0478,0.00015,2.59299]
[1780175193057,25.55,73879.55,160.8,0.04775,0.00015,2.58887]
[1780175199911,25.55,73879.62,160.8,0.04776,0.00015,2.58932]
[1780175205149,25.55,73879.41,160.8,0.04773,0.00015,2.58795]
[1780175207982,25.55,73879.29,160.8,0.04771,0.00015,2.58717]
[1780175214211,25.55,73879.91,160.8,0.04781,0.00015,2.59122]
[1780175221261,25.55,73879.96,160.8,0.04782,0.00015,2.59154]
[1780175226296,25.55,73880.79,160.8,0.04794,0.00015,2.59696]
[1780175234781,25.55,73880.69,160.8,0.04792,0.00015,2.59631]
[1780175243415,25.55,73880.69,160.8,0.04794,0.00015,2.59718]
[1780175248451,25.55,73884.42,160.8,0.04852,0.00015,2.62208]
[1780175251472,25.55,73879.88,160.8,0.04771,0.00015,2.58508]
[1780175256507,25.56,73880.23,160.8,0.04778,0.00015,2.5881]
[1780175262549,25.56,73883.39,160.8,0.04827,0.00015,2.60935]
[1780175267584,25.56,73883.3,160.8,0.04827,0.00015,2.60919]
[1780175273642,25.56,73882.92,160.8,0.04821,0.00015,2.60678]
[1780175279668,25.56,73883.16,160.8,0.04827,0.00015,2.60931]
[1780175284250,25.56,73883.23,160.8,0.04829,0.00015,2.6101]
[1780175297794,25.57,73883.27,160.8,0.04832,0.00015,2.6115]
[1780175302829,25.57,73884.31,160.8,0.04848,0.00015,2.6187]
[1780175305531,25.57,73883.92,160.8,0.04843,0.00015,2.61628]
[1780175305550,25.57,73883.92,160.8,0.04843,0.00015,2.61628]
[1780175306174,25.57,73883.85,160.8,0.04842,0.00015,2.61589]
[1780175306200,25.57,73883.85,160.8,0.04842,0.00015,2.61589]
[1780175312901,25.57,73884.18,160.8,0.04835,0.00015,2.611]
[1780175316746,25.57,73881.48,160.8,0.04795,0.00015,2.59359]
[1780175322971,25.58,73881.18,160.8,0.04793,0.00015,2.59238]
[1780175328007,25.58,73881.24,160.8,0.04795,0.00015,2.59332]
[1780175333042,25.58,73881.06,160.8,0.04793,0.00015,2.59269]
[1780175335332,25.58,73880.98,160.8,0.04792,0.00015,2.59227]
[1780175341098,25.58,73880.63,160.8,0.04789,0.00015,2.59075]
[1780175346139,25.58,73880.56,160.8,0.04789,0.00015,2.59082]
[1780175351174,25.59,73880.63,160.8,0.04791,0.00015,2.59181]
[1780175352893,25.59,73880.62,160.8,0.04791,0.00015,2.59184]
[1780175360237,25.59,73880.44,160.8,0.04791,0.00015,2.5915]
[1780175365273,25.59,73880.68,160.8,0.04795,0.00015,2.59358]
[1780175370308,25.59,73881.62,160.8,0.04811,0.00015,2.60019]
[1780175375343,25.59,73881.89,160.8,0.04803,0.00015,2.59486]
[1780175378209,25.59,73881.89,160.8,0.04803,0.00015,2.59486]
[1780175387427,25.6,73881.74,160.8,0.04803,0.00015,2.59504]
[1780175393469,25.6,73881.97,160.8,0.04808,0.00015,2.59711]
[1780175398504,25.6,73882.03,160.8,0.0481,0.00015,2.59796]
[1780175403539,25.6,73882.89,160.8,0.04824,0.00015,2.60401]
[1780175409581,25.61,73883.16,160.8,0.04829,0.00015,2.60625]
[1780175417637,25.61,73883.14,160.8,0.0483,0.00015,2.60674]
[1780175422672,25.61,73883.06,160.8,0.0483,0.00015,2.60667]
[1780175428148,25.61,73883.11,160.8,0.04831,0.00015,2.60707]
[1780175435763,25.61,73883.04,160.8,0.04819,0.00015,2.59997]
[1780175440799,25.61,73883.04,160.8,0.0482,0.00015,2.60039]
[1780175447848,25.62,73882.96,160.8,0.0482,0.00015,2.60046]
[1780175452883,25.62,73883.06,160.8,0.04823,0.00015,2.60153]
[1780175465974,25.62,73883.09,160.8,0.04826,0.00015,2.60278]
[1780175471009,25.62,73883.16,160.8,0.04828,0.00015,2.60364]
[1780175477057,25.62,73883.17,160.8,0.04829,0.00015,2.60418]
[1780175483099,25.63,73882.98,160.8,0.04827,0.00015,2.6034]
[1780175488134,25.63,73882.7,160.8,0.04824,0.00015,2.60197]
[1780175493311,25.63,73882.61,160.8,0.0481,0.00015,2.59414]
[1780175499973,25.63,73882.65,160.8,0.04812,0.00015,2.59487]
[1780175505985,25.63,73878.7,160.8,0.04755,0.00015,2.56989]
[1780175510547,25.64,73879.38,160.8,0.04766,0.00015,2.57509]
[1780175516330,25.64,73876.92,160.8,0.04732,0.00015,2.55997]
[1780175518192,25.64,73876.92,160.8,0.04732,0.00015,2.55997]
[1780175523380,25.64,73877.2,160.8,0.04738,0.00015,2.56276]
[1780175528415,25.65,73876.66,160.8,0.04732,0.00015,2.55995]
[1780175540499,25.65,73876.91,160.8,0.04739,0.00015,2.5632]
[1780175545627,25.65,73876.72,160.8,0.04738,0.00015,2.5625]
[1780175550908,25.65,73876.76,160.8,0.04739,0.00015,2.56329]
[1780175562653,25.66,73876.85,160.8,0.04732,0.00015,2.55829]
[1780175568695,25.66,73876.59,160.8,0.04731,0.00015,2.55745]
[1780175576754,25.67,73876.34,160.8,0.0473,0.00015,2.55702]
[1780175580533,25.67,73876.47,160.8,0.04733,0.00015,2.5583]
[1780175585504,25.67,73873.48,160.8,0.0469,0.00015,2.53986]
[1780175590854,25.68,73877.5,160.8,0.04752,0.00015,2.56684]
[1780175592494,25.68,73878.56,160.8,0.04768,0.00015,2.57383]
[1780175592999,25.68,73878.56,160.8,0.04768,0.00015,2.57383]
[1780175593514,25.68,73879.33,160.8,0.0478,0.00015,2.57883]
[1780175599845,25.68,73880.06,160.8,0.04791,0.00015,2.58388]
[1780175600066,25.68,73880.06,160.8,0.04791,0.00015,2.58388]
[1780175600246,25.68,73880.06,160.8,0.04791,0.00015,2.58388]
[1780175605578,25.68,73879.52,160.8,0.04785,0.00015,2.58132]
[1780175606098,25.68,73879.52,160.8,0.04785,0.00015,2.58132]
[1780175606255,25.68,73879.52,160.8,0.04785,0.00015,2.58132]
[1780175606291,25.68,73879.52,160.8,0.04785,0.00015,2.58132]
[1780175612006,25.68,73879.65,160.8,0.04776,0.00015,2.57533]
[1780175621065,25.69,73879.51,160.8,0.04776,0.00015,2.57542]
[1780175626100,25.69,73877.7,160.8,0.04751,0.00015,2.56429]
[1780175626854,25.69,73877.7,160.8,0.04751,0.00015,2.56429]
[1780175633149,25.69,73876.96,160.8,0.04742,0.00015,2.56048]
[1780175638184,25.7,73876.92,160.8,0.04743,0.00015,2.56086]
[1780175646241,25.7,73874.62,160.8,0.04711,0.00015,2.54711]
[1780175651276,25.7,73871.34,160.8,0.04665,0.00015,2.5269]
[1780175656379,25.71,73867.7,160.8,0.04614,0.00015,2.50443]
[1780175661231,25.71,73867.7,160.8,0.04616,0.00015,2.50529]
[1780175662213,25.71,73867.7,160.8,0.04617,0.00015,2.50571]
[1780175664547,25.71,73866.58,160.8,0.04602,0.00014,2.49923]
[1780175671547,25.72,73865.66,160.8,0.04591,0.00014,2.49453]
[1780175677061,25.72,73865.94,160.8,0.04587,0.00014,2.49055]
[1780175682493,25.73,73867.73,160.8,0.04616,0.00015,2.50333]
[1780175683875,25.73,73868.39,160.8,0.04626,0.00015,2.50775]
[1780175685052,25.73,73868.83,160.8,0.04633,0.00015,2.51077]
[1780175688059,25.73,73870.32,160.8,0.04656,0.00015,2.5209]
[1780175691556,25.73,73879.01,160.8,0.04786,0.00015,2.57744]
[1780175693081,25.73,73879.01,160.8,0.04786,0.00015,2.57744]
[1780175693902,25.73,73880.98,160.8,0.04816,0.00015,2.59042]
[1780175695099,25.74,73881.2,160.8,0.04819,0.00015,2.59193]
[1780175695113,25.74,73881.2,160.8,0.04819,0.00015,2.59193]
[1780175696590,25.74,73890.44,160.8,0.0496,0.00015,2.65254]
[1780175699945,25.74,73890.91,160.8,0.04967,0.00015,2.65561]
[1780175705654,25.73,73892.23,160.8,0.04987,0.00015,2.66412]
[1780175715724,25.73,73892.0,160.8,0.04983,0.00015,2.66241]
[1780175720760,25.73,73891.09,160.8,0.04969,0.00015,2.6563]
[1780175725794,25.73,73890.57,160.8,0.04961,0.00015,2.65283]
[1780175730830,25.73,73890.51,160.8,0.0496,0.00015,2.65241]
[1780175735864,25.73,73890.35,160.8,0.04944,0.00015,2.6437]
[1780175747949,25.73,73890.26,160.8,0.04943,0.00015,2.64323]
[1780175752984,25.73,73890.22,160.8,0.04942,0.00015,2.64303]
[1780175763058,25.73,73883.82,160.8,0.04845,0.00015,2.60119]
[1780175768094,25.74,73882.66,160.8,0.04829,0.00015,2.59408]
[1780175778164,25.74,73886.31,160.8,0.04886,0.00015,2.61876]
[1780175783199,25.74,73889.91,160.8,0.04941,0.00015,2.64257]
[1780175788234,25.74,73894.78,160.8,0.05016,0.00016,2.67465]
[1780175793269,25.74,73894.98,160.8,0.05006,0.00016,2.66806]
[1780175799311,25.74,73895.21,160.8,0.05009,0.00016,2.6694]
[1780175806360,25.74,73895.16,160.8,0.05008,0.00016,2.66885]
[1780175816430,25.74,73895.16,160.8,0.05007,0.00016,2.66856]
[1780175823479,25.74,73895.0,160.8,0.05004,0.00016,2.66731]
[1780175833549,25.73,73894.81,160.8,0.05,0.00016,2.66581]
[1780175843619,25.73,73894.81,160.8,0.05,0.00016,2.66559]
[1780175848654,25.73,73894.81,160.8,0.05,0.00016,2.66548]
[1780175853689,25.73,73895.5,160.8,0.04997,0.00016,2.66223]
[1780175858724,25.73,73894.41,160.8,0.0498,0.00015,2.65496]
[1780175868794,25.73,73894.41,160.8,0.0498,0.00015,2.65492]
[1780175873829,25.73,73894.87,160.8,0.04987,0.00015,2.65793]
[1780175883899,25.73,73894.8,160.8,0.04985,0.00015,2.65736]
[1780175889941,25.73,73894.66,160.8,0.04983,0.00015,2.65638]
[1780175894976,25.73,73894.74,160.8,0.04984,0.00015,2.65687]
[1780175900014,25.73,73894.68,160.8,0.04983,0.00015,2.65644]
[1780175905018,25.73,73895.34,160.8,0.04993,0.00016,2.66078]
[1780175906102,25.73,73894.94,160.8,0.04987,0.00015,2.65811]
[1780175906140,25.73,73894.94,160.8,0.04987,0.00015,2.65811]
[1780175906297,25.73,73894.94,160.8,0.04987,0.00015,2.65811]
[1780175906359,25.73,73894.94,160.8,0.04987,0.00015,2.65811]
[1780175917137,25.73,73894.72,160.8,0.0497,0.00015,2.64886]
[1780175924187,25.73,73895.73,160.8,0.04986,0.00015,2.6555]
[1780175929909,25.73,73895.59,160.8,0.04984,0.00015,2.65456]
[1780175937278,25.73,73895.59,160.8,0.04983,0.00015,2.6545]
[1780175942314,25.73,73894.47,160.8,0.04966,0.00015,2.6471]
[1780175945559,25.73,73894.47,160.8,0.04966,0.00015,2.64711]
[1780175954399,25.73,73892.39,160.8,0.04935,0.00015,2.63359]
[1780175956387,25.73,73892.39,160.8,0.04935,0.00015,2.63359]
[1780175961448,25.73,73892.94,160.8,0.04943,0.00015,2.63738]
[1780175966483,25.73,73892.57,160.8,0.04938,0.00015,2.63505]
[1780175971518,25.73,73891.19,160.8,0.04904,0.00015,2.61845]
[1780175976554,25.73,73891.26,160.8,0.04906,0.00015,2.61916]
[1780175982596,25.74,73889.4,160.8,0.04878,0.00015,2.60731]
[1780175989644,25.74,73888.75,160.8,0.04869,0.00015,2.60352]
[1780175994680,25.74,73888.14,160.8,0.04861,0.00015,2.59988]
[1780175999715,25.74,73888.39,160.8,0.04865,0.00015,2.60187]
[1780176005758,25.74,73887.25,160.8,0.04849,0.00015,2.59489]
[1780176011802,25.74,73887.46,160.8,0.04853,0.00015,2.59673]
[1780176016837,25.74,73887.62,160.8,0.04857,0.00015,2.59814]
[1780176021872,25.75,73887.41,160.8,0.04854,0.00015,2.59713]
[1780176027914,25.75,73890.04,160.8,0.04896,0.00015,2.61478]
[1780176033956,25.75,73890.44,160.8,0.04889,0.00015,2.60998]
[1780176037741,25.75,73890.15,160.8,0.04885,0.00015,2.60812]
[1780176037850,25.75,73890.15,160.8,0.04885,0.00015,2.60812]
[1780176039866,25.75,73890.15,160.8,0.04885,0.00015,2.60829]
[1780176048055,25.75,73890.04,160.8,0.04885,0.00015,2.60816]
[1780176053731,25.75,73890.04,160.8,0.04885,0.00015,2.60816]
[1780176068196,25.75,73890.04,160.8,0.04887,0.00015,2.60923]
[1780176073231,25.76,73889.83,160.8,0.04885,0.00015,2.60812]
[1780176083301,25.76,73889.83,160.8,0.04886,0.00015,2.60871]
[1780176088336,25.76,73889.25,160.8,0.04878,0.00015,2.60527]
[1780176099413,25.76,73889.11,160.8,0.04865,0.00015,2.59747]
[1780176105455,25.76,73888.62,160.8,0.04858,0.00015,2.59471]
[1780176114860,25.76,73888.27,160.8,0.04854,0.00015,2.59274]
[1780176121567,25.77,73888.13,160.8,0.04854,0.00015,2.59277]
[1780176132644,25.77,73888.2,160.8,0.04857,0.00015,2.59405]
[1780176137679,25.77,73888.12,160.8,0.04856,0.00015,2.5939]
[1780176142719,25.77,73888.04,160.8,0.04856,0.00015,2.59374]
[1780176144191,25.77,73888.11,160.8,0.04857,0.00015,2.59428]
[1780176151782,25.78,73888.89,160.8,0.04857,0.00015,2.59222]
[1780176165952,25.78,73889.5,160.8,0.04867,0.00015,2.59651]
[1780176172720,25.78,73889.5,160.8,0.04869,0.00015,2.59719]
[1780176186022,25.78,73889.5,160.8,0.04872,0.00015,2.5985]
[1780176192064,25.78,73892.37,160.8,0.04916,0.00015,2.61766]
[1780176197099,25.79,73896.18,160.8,0.04975,0.00015,2.64276]
[1780176203495,25.79,73895.95,160.8,0.04972,0.00015,2.64123]
[1780176204522,25.79,73895.95,160.8,0.04972,0.00015,2.64123]
[1780176206173,25.79,73892.57,160.8,0.0492,0.00015,2.61903]
[1780176206181,25.79,73892.57,160.8,0.0492,0.00015,2.61903]
[1780176206376,25.79,73892.57,160.8,0.0492,0.00015,2.61903]
[1780176206436,25.79,73892.57,160.8,0.0492,0.00015,2.61903]
[1780176212125,25.79,73895.63,160.8,0.04967,0.00015,2.63929]
[1780176214915,25.79,73895.61,160.8,0.04954,0.00015,2.63144]
[1780176220259,25.79,73896.75,160.8,0.04971,0.00015,2.63903]
[1780176226302,25.79,73896.87,160.8,0.04973,0.00015,2.63986]
[1780176231337,25.79,73892.14,160.8,0.04901,0.00015,2.60888]
[1780176235365,25.79,73900.54,160.8,0.05031,0.00016,2.66442]
[1780176240400,25.79,73902.72,160.8,0.05065,0.00016,2.67878]
[1780176245435,25.79,73901.56,160.8,0.05046,0.00016,2.67081]
[1780176250470,25.79,73901.51,160.8,0.05045,0.00016,2.67028]
[1780176255505,25.78,73900.89,160.8,0.05035,0.00016,2.66599]
[1780176256512,25.78,73894.14,160.8,0.0493,0.00015,2.62139]
[1780176261547,25.79,73892.89,160.8,0.04911,0.00015,2.6134]
[1780176267589,25.79,73891.21,160.8,0.04886,0.00015,2.60278]
[1780176271617,25.79,73883.77,160.8,0.04761,0.00015,2.54708]
[1780176276652,25.79,73886.04,160.8,0.04797,0.00015,2.56252]
[1780176281061,25.79,73886.46,160.8,0.04804,0.00015,2.5656]
[1780176286902,25.79,73886.59,160.8,0.04807,0.00015,2.5669]
[1780176293772,25.8,73886.59,160.8,0.0481,0.00015,2.56802]
[1780176298807,25.8,73893.34,160.8,0.04914,0.00015,2.61251]
[1780176303842,25.8,73895.25,160.8,0.04944,0.00015,2.62517]
[1780176304834,25.8,73895.25,160.8,0.04944,0.00015,2.62517]
[1780176309884,25.8,73891.34,160.8,0.04884,0.00015,2.59965]
[1780176314739,25.8,73894.37,160.8,0.04931,0.00015,2.61973]
[1780176322234,25.8,73895.1,160.8,0.04942,0.00015,2.62465]
[1780176330028,25.8,73895.7,160.8,0.04952,0.00015,2.62881]
[1780176335063,25.8,73896.05,160.8,0.04945,0.00015,2.6235]
[1780176340098,25.8,73895.21,160.8,0.04932,0.00015,2.61812]
[1780176345133,25.8,73899.87,160.8,0.05004,0.00016,2.64893]
[1780176350169,25.8,73901.57,160.8,0.05031,0.00016,2.66011]
[1780176355204,25.8,73901.26,160.8,0.05026,0.00016,2.65794]
[1780176362253,25.8,73902.88,160.8,0.05051,0.00016,2.6685]
[1780176368294,25.8,73902.97,160.8,0.05051,0.00016,2.66888]
[1780176373330,25.8,73902.46,160.8,0.05043,0.00016,2.66534]
[1780176378365,25.8,73904.41,160.8,0.05073,0.00016,2.67813]
[1780176389442,25.8,73903.38,160.8,0.05056,0.00016,2.67088]
[1780176394476,25.8,73903.56,160.8,0.05045,0.00016,2.66413]
[1780176399512,25.8,73903.46,160.8,0.05043,0.00016,2.66335]
[1780176404547,25.8,73899.57,160.8,0.04982,0.00016,2.6375]
[1780176409582,25.8,73899.71,160.8,0.04985,0.00016,2.63852]
[1780176414617,25.8,73899.74,160.8,0.04985,0.00016,2.63882]
[1780176425700,25.8,73899.7,160.8,0.04985,0.00016,2.63876]
[1780176432749,25.8,73894.58,160.8,0.04906,0.00015,2.60525]
[1780176437784,25.8,73892.76,160.8,0.0488,0.00015,2.59382]
[1780176442820,25.8,73894.7,160.8,0.0491,0.00015,2.60688]
[1780176448861,25.8,73894.51,160.8,0.04908,0.00015,2.60602]
[1780176453896,25.8,73895.42,160.8,0.0491,0.00015,2.60458]
[1780176459509,25.81,73896.28,160.8,0.04923,0.00015,2.61044]
[1780176464973,25.81,73896.35,160.8,0.04925,0.00015,2.61127]
[1780176471015,25.81,73896.39,160.8,0.04927,0.00015,2.61185]
[1780176472335,25.81,73896.39,160.8,0.04927,0.00015,2.61185]
[1780176474347,25.81,73896.39,160.8,0.04927,0.00015,2.6119]
[1780176480078,25.81,73896.41,160.8,0.04928,0.00015,2.61243]
[1780176482562,25.81,73896.4,160.8,0.04928,0.00015,2.61246]
[1780176488134,25.81,73896.27,160.8,0.04927,0.00015,2.61191]
[1780176494176,25.81,73896.22,160.8,0.04927,0.00015,2.61188]
[1780176503239,25.81,73896.75,160.8,0.04936,0.00015,2.6158]
[1780176506251,25.81,73896.75,160.8,0.04936,0.00015,2.61589]
[1780176506338,25.81,73896.75,160.8,0.04936,0.00015,2.61589]
[1780176506466,25.81,73896.75,160.8,0.04936,0.00015,2.61593]
[1780176506568,25.81,73896.75,160.8,0.04936,0.00015,2.61593]
[1780176506817,25.81,73896.75,160.8,0.04936,0.00015,2.61593]
[1780176509011,25.81,73896.82,160.8,0.04938,0.00015,2.61643]
[1780176514316,25.82,73896.78,160.8,0.04924,0.00015,2.60867]
[1780176519555,25.82,73896.78,160.8,0.04925,0.00015,2.60888]
[1780176525394,25.82,73896.76,160.8,0.04925,0.00015,2.60914]
[1780176525988,25.82,73896.76,160.8,0.04925,0.00015,2.60914]
[1780176530893,25.82,73895.79,160.8,0.0491,0.00015,2.60284]
[1780176536475,25.82,73895.37,160.8,0.04905,0.00015,2.60044]
[1780176541511,25.82,73896.27,160.8,0.04919,0.00015,2.60666]
[1780176547552,25.82,73896.29,160.8,0.04921,0.00015,2.60714]
[1780176552588,25.82,73895.62,160.8,0.04911,0.00015,2.60304]
[1780176554609,25.82,73905.79,160.8,0.0507,0.00016,2.67026]
[1780176559644,25.82,73911.2,160.8,0.05154,0.00016,2.70599]
[1780176565687,25.82,73912.07,160.8,0.05167,0.00016,2.71123]
[1780176570721,25.82,73912.38,160.8,0.05171,0.00016,2.71281]
[1780176575757,25.82,73912.96,160.8,0.05165,0.00016,2.70835]
[1780176577966,25.82,73913.04,160.8,0.05166,0.00016,2.7088]
[1780176585888,25.81,73910.3,160.8,0.05121,0.00016,2.69003]
[1780176591870,25.81,73908.62,160.8,0.05093,0.00016,2.67825]
[1780176596905,25.81,73906.43,160.8,0.05058,0.00016,2.6635]
[1780176599926,25.81,73899.62,160.8,0.04952,0.00015,2.61845]
[1780176604961,25.81,73896.48,160.8,0.04904,0.00015,2.59823]
[1780176611004,25.81,73898.2,160.8,0.04932,0.00015,2.60986]
[1780176618053,25.82,73898.28,160.8,0.04934,0.00015,2.61081]
[1780176627116,25.82,73898.34,160.8,0.04936,0.00015,2.61173]
[1780176632151,25.82,73896.55,160.8,0.04896,0.00015,2.59254]
[1780176633493,25.82,73896.55,160.8,0.04896,0.00015,2.59254]
[1780176636970,25.82,73896.85,160.8,0.04901,0.00015,2.59483]
[1780176639821,25.82,73896.85,160.8,0.04901,0.00015,2.59491]
[1780176646248,25.82,73896.85,160.8,0.04903,0.00015,2.59561]
[1780176651284,25.82,73896.78,160.8,0.04903,0.00015,2.59552]
[1780176657328,25.83,73896.85,160.8,0.04905,0.00015,2.59642]
[1780176662361,25.83,73896.77,160.8,0.04904,0.00015,2.59625]
[1780176665984,25.83,73896.76,160.8,0.04905,0.00015,2.59633]
[1780176671424,25.83,73897.44,160.8,0.04916,0.00015,2.60127]
[1780176673122,25.83,73897.69,160.8,0.0492,0.00015,2.60297]
[1780176673406,25.83,73897.69,160.8,0.0492,0.00015,2.60297]
[1780176683508,25.83,73898.18,160.8,0.04929,0.00015,2.60679]
[1780176688543,25.83,73894.79,160.8,0.04878,0.00015,2.58493]
[1780176694584,25.83,73894.32,160.8,0.04859,0.00015,2.57471]
[1780176699875,25.84,73894.39,160.8,0.04861,0.00015,2.57557]
[1780176706670,25.84,73894.53,160.8,0.04865,0.00015,2.57726]
[1780176711706,25.84,73894.64,160.8,0.04867,0.00015,2.57845]
[1780176718983,25.84,73894.72,160.8,0.04869,0.00015,2.57915]
[1780176720435,25.84,73894.72,160.8,0.0487,0.00015,2.57969]
[1780176722972,25.84,73894.72,160.8,0.04871,0.00015,2.57978]
[1780176728825,25.85,73893.2,160.8,0.04849,0.00015,2.57037]
[1780176738895,25.85,73892.47,160.8,0.0484,0.00015,2.56664]
[1780176744938,25.85,73891.27,160.8,0.04823,0.00015,2.55952]
[1780176754175,25.85,73891.49,160.8,0.04828,0.00015,2.56142]
[1780176756960,25.86,73891.49,160.8,0.04816,0.00015,2.5544]
[1780176757021,25.86,73891.59,160.8,0.04818,0.00015,2.55542]
[1780176759184,25.86,73891.83,160.8,0.04822,0.00015,2.55697]
[1780176759285,25.85,73891.93,160.8,0.04821,0.00015,2.55653]
[1780176765077,25.86,73892.01,160.8,0.04824,0.00015,2.55777]
[1780176770113,25.86,73891.34,160.8,0.04815,0.00015,2.55404]
[1780176775148,25.86,73891.28,160.8,0.04816,0.00015,2.55429]
[1780176780183,25.86,73891.19,160.8,0.04816,0.00015,2.55433]
[1780176787232,25.87,73891.77,160.8,0.04826,0.00015,2.55892]
[1780176797305,25.87,73891.94,160.8,0.0483,0.00015,2.56048]
[1780176805324,25.87,73890.92,160.8,0.04816,0.00015,2.55456]
[1780176806422,25.87,73890.93,160.8,0.04816,0.00015,2.55463]
[1780176806571,25.87,73890.93,160.8,0.04816,0.00015,2.55463]
[1780176806606,25.87,73890.93,160.8,0.04816,0.00015,2.55463]
[1780176811971,25.87,73890.98,160.8,0.04817,0.00015,2.55495]
[1780176813030,25.87,73890.98,160.8,0.04804,0.00015,2.54725]
[1780176814498,25.87,73890.98,160.8,0.04804,0.00015,2.54738]
[1780176815013,25.87,73891.03,160.8,0.04805,0.00015,2.5477]
[1780176815500,25.87,73891.03,160.8,0.04805,0.00015,2.5477]
[1780176816139,25.87,73890.98,160.8,0.04804,0.00015,2.54738]
[1780176816713,25.87,73890.98,160.8,0.04804,0.00015,2.54751]
[1780176823229,25.87,73890.98,160.8,0.04804,0.00015,2.54751]
[1780176823484,25.87,73890.92,160.8,0.04804,0.00015,2.54713]
[1780176824343,25.87,73890.92,160.8,0.04804,0.00015,2.54713]
[1780176824445,25.87,73890.92,160.8,0.04802,0.00015,2.54659]
[1780176829695,25.87,73890.92,160.8,0.04802,0.00015,2.54659]
[1780176837256,25.87,73890.89,160.8,0.04804,0.00015,2.54746]
[1780176837582,25.87,73890.96,160.8,0.04807,0.00015,2.54857]
[1780176838356,25.87,73890.96,160.8,0.04807,0.00015,2.54857]
[1780176838457,25.87,73890.96,160.8,0.04806,0.00015,2.54804]
[1780176843624,25.88,73890.92,160.8,0.04807,0.00015,2.54843]
[1780176849764,25.88,73890.9,160.8,0.04807,0.00015,2.54869]
[1780176854192,25.88,73890.9,160.8,0.04808,0.00015,2.54907]
[1780176859303,25.88,73890.9,160.8,0.0481,0.00015,2.54971]
[1780176864653,25.88,73890.9,160.8,0.0481,0.00015,2.54971]
[1780176865397,25.88,73890.84,160.8,0.04809,0.00015,2.54942]
[1780176865915,25.88,73890.84,160.8,0.04809,0.00015,2.54942]
[1780176866017,25.88,73890.99,160.8,0.04811,0.00015,2.55039]
[1780176869222,25.88,73891.0,160.8,0.04812,0.00015,2.5507]
[1780176869323,25.88,73890.94,160.8,0.04812,0.00015,2.55057]
[1780176873269,25.88,73891.01,160.8,0.04797,0.00015,2.54225]
[1780176873370,25.87,73891.08,160.8,0.04795,0.00015,2.54165]
[1780176878435,25.87,73891.08,160.8,0.04795,0.00015,2.54165]
[1780176878536,25.88,73891.08,160.8,0.04797,0.00015,2.54239]
[1780176883349,25.88,73891.08,160.8,0.04797,0.00015,2.54239]
[1780176884285,25.87,73891.08,160.8,0.04795,0.00015,2.54156]
[1780176885519,25.87,73891.08,160.8,0.04794,0.00015,2.54105]
[1780176891964,25.86,73891.07,160.8,0.04786,0.00015,2.53781]
[1780176901711,25.85,73891.09,160.8,0.04782,0.00015,2.53594]
[1780176907072,25.83,73890.88,160.8,0.04766,0.00015,2.5291]
[1780176912860,25.83,73890.65,160.8,0.04759,0.00015,2.52613]
[1780176915583,25.82,73890.05,160.8,0.04746,0.00015,2.52066]
[1780176916822,25.82,73886.54,160.8,0.04693,0.00015,2.49788]
[1780176919415,25.82,73886.51,160.8,0.04691,0.00015,2.49706]
[1780176925198,25.81,73886.26,160.8,0.0468,0.00015,2.49235]
[1780176926205,25.81,73880.53,160.8,0.04594,0.00015,2.45548]
[1780176931240,25.8,73879.14,160.8,0.04556,0.00015,2.43687]
[1780176937282,25.79,73879.01,160.8,0.04549,0.00015,2.43396]
[1780176939447,25.79,73879.01,160.8,0.04549,0.00015,2.43396]
[1780176939521,25.79,73879.01,160.8,0.04549,0.00015,2.43396]
[1780176943641,25.79,73876.75,160.8,0.04514,0.00014,2.41889]
[1780176946051,25.79,73876.19,160.8,0.04506,0.00014,2.41541]
[1780176956415,25.77,73874.77,160.8,0.04478,0.00014,2.40329]
[1780176965479,25.77,73874.43,160.8,0.04468,0.00014,2.39869]
[1780176966027,25.77,73874.43,160.8,0.04468,0.00014,2.39869]
[1780176968477,25.77,73874.43,160.8,0.04468,0.00014,2.39869]
[1780176968772,25.77,73874.43,160.8,0.04468,0.00014,2.39869]
[1780176969362,25.76,73874.43,160.8,0.04466,0.00014,2.39787]
[1780176969474,25.76,73874.43,160.8,0.04466,0.00014,2.39787]
[1780176969506,25.76,73874.27,160.8,0.04463,0.00014,2.3966]
[1780176970270,25.76,73874.27,160.8,0.04463,0.00014,2.3966]
[1780176970514,25.76,73874.23,160.8,0.04463,0.00014,2.39674]
[1780176980583,25.75,73873.43,160.8,0.04446,0.00014,2.38916]
[1780176982318,25.75,73873.43,160.8,0.04446,0.00014,2.38916]
[1780176982419,25.75,73873.43,160.8,0.04444,0.00014,2.38863]
[1780176988458,25.76,73873.6,160.8,0.0445,0.00014,2.39128]
[1780176990052,25.76,73873.34,160.8,0.04449,0.00014,2.39084]
[1780176995689,25.77,73869.32,160.8,0.04385,0.00014,2.36083]
[1780177001731,25.78,73865.29,160.8,0.04335,0.00014,2.33883]
[1780177004193,25.78,73865.32,160.8,0.04337,0.00014,2.33996]
[1780177004753,25.79,73865.29,160.8,0.04338,0.00014,2.34025]
[1780177010795,25.79,73865.41,160.8,0.04342,0.00014,2.34192]
[1780177012986,25.79,73865.22,160.8,0.0434,0.00014,2.34106]
[1780177018851,25.79,73865.41,160.8,0.0434,0.00014,2.34111]
[1780177024379,25.78,73865.44,160.8,0.04339,0.00014,2.34056]
[1780177026981,25.78,73865.48,160.8,0.04338,0.00014,2.34026]
[1780177033136,25.78,73870.1,160.8,0.044,0.00014,2.36754]
[1780177041020,25.73,73870.7,160.8,0.04379,0.00014,2.35814]
[1780177045048,25.71,73875.99,160.8,0.04439,0.00014,2.38455]
[1780177050083,25.68,73875.96,160.8,0.0442,0.00014,2.37626]
[1780177054992,25.65,73877.01,160.8,0.04407,0.00014,2.36886]
[1780177055093,25.65,73877.01,160.8,0.04404,0.00014,2.36724]
[1780177056978,25.65,73877.06,160.8,0.04404,0.00014,2.36755]
[1780177057132,25.65,73877.28,160.8,0.04407,0.00014,2.36892]
[1780177062167,25.62,73877.2,160.8,0.04388,0.00014,2.36033]
[1780177075257,25.54,73877.22,160.8,0.04339,0.00014,2.33942]
[1780177080177,25.51,73877.44,160.8,0.04328,0.00014,2.33431]
[1780177080293,25.51,73877.04,160.8,0.04318,0.00014,2.33021]
[1780177082709,25.51,73877.15,160.8,0.0432,0.00014,2.33089]
[1780177084523,25.51,73878.32,160.8,0.04336,0.00014,2.33815]
[1780177084574,25.51,73878.31,160.8,0.04336,0.00014,2.33809]
[1780177091371,25.51,73878.76,160.8,0.04343,0.00014,2.34088]
[1780177094930,25.51,73878.77,160.8,0.04343,0.00014,2.34094]
[1780177094948,25.51,73878.77,160.8,0.04343,0.00014,2.34094]
[1780177096641,25.51,73878.72,160.8,0.04342,0.00014,2.34063]
[1780177096742,25.51,73878.72,160.8,0.04342,0.00014,2.34063]
[1780177097403,25.51,73878.72,160.8,0.04342,0.00014,2.34063]
[1780177098846,25.51,73878.72,160.8,0.04342,0.00014,2.34047]
[1780177098938,25.5,73878.72,160.8,0.04338,0.00014,2.33885]
[1780177099660,25.5,73878.72,160.8,0.04338,0.00014,2.33885]
[1780177099762,25.5,73878.72,160.8,0.04338,0.00014,2.33885]
[1780177102679,25.5,73878.72,160.8,0.04338,0.00014,2.33885]
[1780177102780,25.48,73878.72,160.8,0.04327,0.00014,2.33399]
[1780177105588,25.48,73878.72,160.8,0.04327,0.00014,2.33399]
[1780177106178,25.48,73878.72,160.8,0.04327,0.00014,2.33399]
[1780177106487,25.48,73878.72,160.8,0.04327,0.00014,2.33399]
[1780177106588,25.48,73878.72,160.8,0.04327,0.00014,2.33399]
[1780177106637,25.48,73878.72,160.8,0.04327,0.00014,2.33399]
[1780177106743,25.48,73878.72,160.8,0.04327,0.00014,2.33399]
[1780177109676,25.48,73878.79,160.8,0.04328,0.00014,2.33442]
[1780177109778,25.48,73878.72,160.8,0.04327,0.00014,2.33399]
[1780177110585,25.48,73878.72,160.8,0.04327,0.00014,2.33399]
[1780177110687,25.48,73878.72,160.8,0.04327,0.00014,2.33383]
[1780177116545,25.48,73878.79,160.8,0.04315,0.00014,2.32685]
[1780177121580,25.48,73878.87,160.8,0.04316,0.00014,2.32735]
[1780177123224,25.48,73878.83,160.8,0.04315,0.00014,2.3271]
[1780177124601,25.47,73878.95,160.8,0.0431,0.00014,2.32461]
[1780177129637,25.44,73878.91,160.8,0.04291,0.00014,2.31627]
[1780177132348,25.43,73879.0,160.8,0.04284,0.00014,2.31358]
[1780177135678,25.42,73878.93,160.8,0.0428,0.00014,2.31153]
[1780177140712,25.42,73879.23,160.8,0.04284,0.00014,2.31339]
[1780177145750,25.42,73879.83,160.8,0.04292,0.00014,2.3171]
[1780177151794,25.42,73879.83,160.8,0.04292,0.00014,2.3171]
[1780177152699,25.42,73879.83,160.8,0.04292,0.00014,2.3171]
[1780177159848,25.42,73884.27,160.8,0.04355,0.00014,2.34472]
[1780177161423,25.42,73885.7,160.8,0.04376,0.00014,2.35367]
[1780177166898,25.42,73886.8,160.8,0.04392,0.00014,2.36056]
[1780177167144,25.42,73886.8,160.8,0.04392,0.00014,2.36056]
[1780177168912,25.41,73886.96,160.8,0.04387,0.00014,2.3583]
[1780177173947,25.38,73887.16,160.8,0.04358,0.00014,2.34395]
[1780177178982,25.35,73887.34,160.8,0.04342,0.00014,2.33694]
[1780177185023,25.31,73887.14,160.8,0.04316,0.00014,2.32592]
[1780177186352,25.31,73887.15,160.8,0.04313,0.00014,2.32435]
[1780177190754,25.31,73887.15,160.8,0.04313,0.00014,2.32435]
[1780177201138,25.28,73887.22,160.8,0.04295,0.00014,2.31665]
[1780177206476,25.28,73886.46,160.8,0.04284,0.00014,2.31191]
[1780177212215,25.28,73887.2,160.8,0.04295,0.00014,2.31652]
[1780177216147,25.28,73887.52,160.8,0.04299,0.00014,2.31852]
[1780177223292,25.28,73888.76,160.8,0.04317,0.00014,2.32626]
[1780177228327,25.28,73888.81,160.8,0.04318,0.00014,2.32657]
[1780177231932,25.28,73889.46,160.8,0.04327,0.00014,2.33064]
[1780177237389,25.25,73893.24,160.8,0.0435,0.00014,2.33874]
[1780177242643,25.22,73894.27,160.8,0.0435,0.00014,2.33867]
[1780177248322,25.19,73897.06,160.8,0.04367,0.00014,2.34642]
[1780177254509,25.18,73897.59,160.8,0.04371,0.00014,2.34813]
[1780177259544,25.18,73897.86,160.8,0.04375,0.00015,2.34983]
[1780177264582,25.18,73897.91,160.8,0.04376,0.00015,2.35015]
[1780177269618,25.18,73901.09,160.8,0.04422,0.00015,2.3703]
[1780177274655,25.18,73902.23,160.8,0.04439,0.00015,2.37755]
[1780177278388,25.18,73901.88,160.8,0.04434,0.00015,2.37532]
[1780177280441,25.17,73901.8,160.8,0.04425,0.00015,2.37152]
[1780177282272,25.16,73902.15,160.8,0.04426,0.00015,2.3721]
[1780177283811,25.16,73902.33,160.8,0.04425,0.00015,2.3716]
[1780177287153,25.15,73902.36,160.8,0.04422,0.00015,2.37014]
[1780177289383,25.14,73901.83,160.8,0.04406,0.00015,2.36348]
[1780177289984,25.14,73901.83,160.8,0.04406,0.00015,2.36348]
[1780177290071,25.14,73901.98,160.8,0.04408,0.00015,2.36443]
[1780177295802,25.14,73903.35,160.8,0.04416,0.00015,2.36564]
[1780177300836,25.14,73903.37,160.8,0.04416,0.00015,2.36577]
[1780177305872,25.14,73903.48,160.8,0.04417,0.00015,2.36647]
[1780177309729,25.14,73903.48,160.8,0.04417,0.00015,2.36647]
[1780177315942,25.14,73904.58,160.8,0.04434,0.00015,2.37348]
[1780177320262,25.14,73905.94,160.8,0.04454,0.00015,2.38216]
[1780177330041,25.14,73906.01,160.8,0.04455,0.00015,2.3826]
[1780177335076,25.14,73906.06,160.8,0.04455,0.00015,2.38292]
[1780177343131,25.14,73905.79,160.8,0.04451,0.00015,2.3812]
[1780177349175,25.14,73906.84,160.8,0.04467,0.00015,2.38791]
[1780177354210,25.14,73908.78,160.8,0.04483,0.00015,2.39279]
[1780177359245,25.14,73912.08,160.8,0.04532,0.00015,2.41401]
[1780177364280,25.14,73912.59,160.8,0.04539,0.00015,2.4173]
[1780177369314,25.14,73913.51,160.8,0.04553,0.00015,2.42325]
[1780177374350,25.14,73913.85,160.8,0.04558,0.00015,2.42544]
[1780177380431,25.14,73913.92,160.8,0.04559,0.00015,2.4259]
[1780177386174,25.14,73913.96,160.8,0.0456,0.00015,2.42616]
[1780177392476,25.14,73915.47,160.8,0.04583,0.00015,2.43594]
[1780177395497,25.14,73920.71,160.8,0.04663,0.00015,2.47008]
[1780177397511,25.14,73925.77,160.8,0.04741,0.00016,2.50334]
[1780177402546,25.14,73927.81,160.8,0.04772,0.00016,2.51683]
[1780177405618,25.14,73927.24,160.8,0.04763,0.00016,2.51305]
[1780177405630,25.14,73927.24,160.8,0.04763,0.00016,2.51305]
[1780177406184,25.14,73927.24,160.8,0.04763,0.00016,2.51305]
[1780177406208,25.14,73927.24,160.8,0.04763,0.00016,2.51305]
[1780177406635,25.14,73927.62,160.8,0.04769,0.00016,2.51557]
[1780177406656,25.14,73927.62,160.8,0.04769,0.00016,2.51557]
[1780177406755,25.14,73927.62,160.8,0.04769,0.00016,2.51557]
[1780177406810,25.14,73927.62,160.8,0.04769,0.00016,2.51557]
[1780177412621,25.14,73930.66,160.8,0.04803,0.00016,2.52799]
[1780177413867,25.14,73930.66,160.8,0.04803,0.00016,2.52799]
[1780177416005,25.14,73930.7,160.8,0.04804,0.00016,2.52825]
[1780177421684,25.14,73931.18,160.8,0.04812,0.00016,2.53144]
[1780177425496,25.14,73931.33,160.8,0.04814,0.00016,2.53244]
[1780177426524,25.14,73931.48,160.8,0.04816,0.00016,2.53344]
[1780177431754,25.14,73938.08,160.8,0.04921,0.00016,2.57761]
[1780177433426,25.14,73940.62,160.8,0.04962,0.00016,2.59473]
[1780177434238,25.14,73943.4,160.8,0.05005,0.00016,2.61303]
[1780177434432,25.14,73943.4,160.8,0.05005,0.00016,2.61303]
[1780177434775,25.14,73947.52,160.8,0.05073,0.00016,2.64108]
[1780177436226,25.14,73947.52,160.8,0.05073,0.00016,2.64108]
[1780177436327,25.14,73952.56,160.8,0.05156,0.00017,2.67566]
[1780177439002,25.14,73953.05,160.8,0.05164,0.00017,2.67904]
[1780177444311,25.14,73954.06,160.8,0.05181,0.00017,2.68601]
[1780177444320,25.14,73954.51,160.8,0.05188,0.00017,2.68912]
[1780177448875,25.13,73945.42,160.8,0.0503,0.00016,2.6233]
[1780177450889,25.12,73937.63,160.8,0.04902,0.00016,2.56948]
[1780177452180,25.12,73937.63,160.8,0.04902,0.00016,2.56948]
[1780177452186,25.12,73931.89,160.8,0.04809,0.00016,2.5306]
[1780177453316,25.12,73931.89,160.8,0.04809,0.00016,2.5306]
[1780177452903,25.12,73924.34,160.8,0.04691,0.00015,2.48024]
[1780177453689,25.12,73924.34,160.8,0.04691,0.00015,2.48024]
[1780177454291,25.12,73924.34,160.8,0.04691,0.00015,2.48024]
[1780177453910,25.12,73920.95,160.8,0.04639,0.00015,2.45803]
[1780177454917,25.12,73920.65,160.8,0.04634,0.00015,2.45576]
[1780177457142,25.12,73920.36,160.8,0.04628,0.00015,2.45356]
[1780177457196,25.12,73919.89,160.8,0.04621,0.00015,2.45019]
[1780177457555,25.12,73919.89,160.8,0.04621,0.00015,2.45019]
[1780177457575,25.12,73919.89,160.8,0.04621,0.00015,2.45019]
[1780177457615,25.12,73919.89,160.8,0.04621,0.00015,2.45019]
[1780177457940,25.12,73914.3,160.8,0.04536,0.00015,2.41391]
[1780177459739,25.1,73912.67,160.8,0.04504,0.00015,2.40009]
[1780177460377,25.1,73912.67,160.8,0.04504,0.00015,2.40009]
[1780177464989,25.09,73905.79,160.8,0.04396,0.00015,2.35345]
[1780177467362,25.09,73902.4,160.8,0.04346,0.00015,2.33183]
[1780177467383,25.09,73902.4,160.8,0.04346,0.00015,2.33183]
[1780177468678,25.09,73902.1,160.8,0.04338,0.00014,2.32819]
[1780177469472,25.08,73900.08,160.8,0.04305,0.00014,2.31383]
[1780177469758,25.08,73900.08,160.8,0.04305,0.00014,2.31383]
[1780177470146,25.08,73900.08,160.8,0.04305,0.00014,2.31383]
[1780177470223,25.08,73908.28,160.8,0.04421,0.00015,2.36413]
[1780177470579,25.08,73908.28,160.8,0.04421,0.00015,2.36413]
[1780177471038,25.07,73911.97,160.8,0.04458,0.00015,2.37855]
[1780177471467,25.07,73911.97,160.8,0.04458,0.00015,2.37855]
[1780177472306,25.07,73911.97,160.8,0.04458,0.00015,2.37855]
[1780177473878,25.06,73913.05,160.8,0.0447,0.00015,2.38383]
[1780177474059,25.06,73913.02,160.8,0.04466,0.00015,2.38198]
[1780177474429,25.06,73913.02,160.8,0.04466,0.00015,2.38198]
[1780177474923,25.06,73913.02,160.8,0.04466,0.00015,2.38198]
[1780177475066,25.06,73913.84,160.8,0.04478,0.00015,2.38725]
[1780177480101,25.03,73915.8,160.8,0.04488,0.00015,2.39159]
[1780177485135,25.0,73914.18,160.8,0.04445,0.00015,2.37289]
[1780177490342,24.97,73915.31,160.8,0.04446,0.00015,2.37352]
[1780177491374,24.97,73914.96,160.8,0.04437,0.00015,2.36962]
[1780177491178,24.96,73908.5,160.8,0.04338,0.00015,2.32673]
[1780177491906,24.96,73908.5,160.8,0.04338,0.00015,2.32673]
[1780177492185,24.96,73900.95,160.8,0.04226,0.00014,2.2775]
[1780177493363,24.96,73900.95,160.8,0.04226,0.00014,2.2775]
[1780177494229,24.95,73897.2,160.8,0.04169,0.00014,2.25248]
[1780177495158,24.95,73895.86,160.8,0.0415,0.00014,2.24421]
[1780177497220,24.94,73890.04,160.8,0.04065,0.00014,2.20683]
[1780177501248,24.95,73883.6,160.8,0.03978,0.00014,2.16808]
[1780177503253,24.95,73883.2,160.8,0.03973,0.00014,2.16584]
[1780177512327,24.95,73885.08,160.8,0.04002,0.00014,2.17885]
[1780177514809,24.95,73884.83,160.8,0.03999,0.00014,2.17748]
[1780177520384,24.96,73894.35,160.8,0.04133,0.00014,2.23665]
[1780177520543,24.96,73894.35,160.8,0.04133,0.00014,2.23665]
[1780177525526,24.96,73899.51,160.8,0.04206,0.00014,2.26892]
[1780177526651,24.96,73903.32,160.8,0.04261,0.00014,2.29279]
[1780177527435,24.96,73909.65,160.8,0.04352,0.00015,2.33276]
[1780177532680,24.96,73910.36,160.8,0.04349,0.00015,2.32935]
[1780177538570,24.95,73911.71,160.8,0.04367,0.00015,2.33728]
[1780177542384,24.95,73912.94,160.8,0.04384,0.00015,2.34473]
[1780177542925,24.95,73911.08,160.8,0.04356,0.00015,2.33264]
[1780177544018,24.95,73894.53,160.8,0.04119,0.00014,2.22887]
[1780177549589,24.95,73895.29,160.8,0.0413,0.00014,2.23387]
[1780177554291,24.95,73897.52,160.8,0.04162,0.00014,2.24783]
[1780177555630,24.95,73903.05,160.8,0.04241,0.00014,2.2824]
[1780177560666,24.95,73906.19,160.8,0.04286,0.00014,2.30193]
[1780177565700,24.95,73906.89,160.8,0.04295,0.00014,2.30604]
[1780177570736,24.95,73910.09,160.8,0.04341,0.00015,2.32598]
[1780177575955,24.95,73911.18,160.8,0.04356,0.00015,2.33262]
[1780177581813,24.94,73915.75,160.8,0.04421,0.00015,2.36087]
[1780177586848,24.94,73916.31,160.8,0.04428,0.00015,2.36374]
[1780177589869,24.94,73908.83,160.8,0.04317,0.00015,2.31559]
[1780177595018,24.94,73907.82,160.8,0.04289,0.00014,2.30142]
[1780177600541,24.94,73907.02,160.8,0.04277,0.00014,2.2961]
[1780177603780,24.94,73903.34,160.8,0.04223,0.00014,2.27285]
[1780177606213,24.94,73899.82,160.8,0.04173,0.00014,2.25091]
[1780177613031,24.94,73899.27,160.8,0.04166,0.00014,2.24781]
[1780177617059,24.94,73894.09,160.8,0.04094,0.00014,2.21597]
[1780177622094,24.94,73888.86,160.8,0.04023,0.00014,2.18456]
[1780177627128,24.95,73885.22,160.8,0.03975,0.00014,2.16323]
[1780177632164,24.95,73884.63,160.8,0.03969,0.00014,2.16052]
[1780177633339,24.95,73884.63,160.8,0.03969,0.00014,2.16052]
[1780177633393,24.95,73884.63,160.8,0.03969,0.00014,2.16052]
[1780177643243,24.96,73883.54,160.8,0.03958,0.00014,2.15584]
[1780177646482,24.96,73883.75,160.8,0.03962,0.00014,2.15746]
[1780177651286,24.93,73883.08,160.8,0.03939,0.00014,2.1474]
[1780177653273,24.93,73883.04,160.8,0.03923,0.00013,2.13844]
[1780177660363,24.89,73882.04,160.8,0.03887,0.00013,2.1223]
[1780177665398,24.86,73880.78,160.8,0.03853,0.00013,2.10736]
[1780177670432,24.84,73881.1,160.8,0.03841,0.00013,2.10199]
[1780177674495,24.82,73880.79,160.8,0.03827,0.00013,2.0958]
[1780177681510,24.78,73879.76,160.8,0.03788,0.00013,2.07828]
[1780177682517,24.77,73864.37,160.8,0.03586,0.00013,1.98689]
[1780177683524,24.77,73855.01,160.8,0.03467,0.00012,1.93227]
[1780177688559,24.74,73849.9,160.8,0.03393,0.00012,1.89801]
[1780177693501,24.73,73848.74,160.8,0.03369,0.00012,1.88723]
[1780177699649,24.7,73846.11,160.8,0.03322,0.00012,1.8653]
[1780177705638,24.68,73846.19,160.8,0.03314,0.00012,1.86164]
[1780177706670,24.67,73845.61,160.8,0.03301,0.00012,1.85539]
[1780177706713,24.67,73845.61,160.8,0.03301,0.00012,1.85539]
[1780177706827,24.67,73845.61,160.8,0.03301,0.00012,1.85539]
[1780177706870,24.67,73845.61,160.8,0.03301,0.00012,1.85539]
[1780177711250,24.66,73845.8,160.8,0.03296,0.00012,1.85342]
[1780177711722,24.65,73837.33,160.8,0.03182,0.00012,1.79861]
[1780177716751,24.64,73836.58,160.8,0.03166,0.00011,1.79097]
[1780177717083,24.64,73836.58,160.8,0.03166,0.00011,1.79097]
[1780177717482,24.64,73836.58,160.8,0.03166,0.00011,1.79097]
[1780177717765,24.63,73854.16,160.8,0.03369,0.00012,1.8856]
[1780177719778,24.62,73859.4,160.8,0.03428,0.00012,1.91286]
[1780177722705,24.61,73859.41,160.8,0.03423,0.00012,1.9107]
[1780177728842,24.58,73860.31,160.8,0.03417,0.00012,1.90808]
[1780177733877,24.56,73860.53,160.8,0.03408,0.00012,1.90389]
[1780177738911,24.54,73858.73,160.8,0.03375,0.00012,1.88839]
[1780177744954,24.52,73860.55,160.8,0.03383,0.00012,1.89225]
[1780177748982,24.5,73865.83,160.8,0.03438,0.00012,1.91789]
[1780177754017,24.48,73863.41,160.8,0.03397,0.00012,1.89872]
[1780177758045,24.46,73856.66,160.8,0.03306,0.00012,1.85667]
[1780177763080,24.44,73854.48,160.8,0.03269,0.00012,1.83967]
[1780177767108,24.43,73847.29,160.8,0.03177,0.00012,1.79644]
[1780177768471,24.43,73847.29,160.8,0.03177,0.00012,1.79644]
[1780177771692,24.41,73841.34,160.8,0.03089,0.00011,1.75352]
[1780177776171,24.4,73854.2,160.8,0.03229,0.00012,1.81932]
[1780177781206,24.38,73857.51,160.8,0.03258,0.00012,1.83292]
[1780177785233,24.36,73863.56,160.8,0.03322,0.00012,1.86281]
[1780177790269,24.34,73861.79,160.8,0.0329,0.00012,1.84801]
[1780177795304,24.33,73859.19,160.8,0.03249,0.00012,1.82886]
[1780177796311,24.32,73851.37,160.8,0.03155,0.00012,1.785]
[1780177800339,24.31,73858.41,160.8,0.03231,0.00012,1.82024]
[1780177805374,24.29,73852.48,160.8,0.03152,0.00012,1.78323]
[1780177810409,24.28,73853.2,160.8,0.03151,0.00012,1.78299]
[1780177813527,24.27,73851.01,160.8,0.03122,0.00012,1.76942]
[1780177813914,24.27,73850.58,160.8,0.03116,0.00011,1.76628]
[1780177817458,24.25,73842.05,160.8,0.03012,0.00011,1.71735]
[1780177822495,24.24,73837.51,160.8,0.02954,0.00011,1.68981]
[1780177827532,24.23,73836.99,160.8,0.02941,0.00011,1.68374]
[1780177832562,24.22,73836.28,160.8,0.02918,0.00011,1.67106]
[1780177837701,24.21,73835.86,160.8,0.02908,0.00011,1.66631]
[1780177843654,24.19,73834.18,160.8,0.02879,0.00011,1.65259]
[1780177848689,24.17,73833.39,160.8,0.02864,0.00011,1.64546]
[1780177853725,24.16,73841.09,160.8,0.02942,0.00011,1.68261]
[1780177858759,24.15,73846.94,160.8,0.03,0.00011,1.71015]
[1780177864802,24.13,73846.01,160.8,0.0298,0.00011,1.70098]
[1780177870474,24.12,73842.32,160.8,0.02934,0.00011,1.67876]
[1780177873441,24.11,73841.76,160.8,0.02923,0.00011,1.67387]
[1780177874114,24.11,73841.64,160.8,0.02919,0.00011,1.67196]
[1780177879908,24.09,73843.09,160.8,0.02927,0.00011,1.67584]
[1780177884943,24.08,73847.44,160.8,0.02968,0.00011,1.69547]
[1780177889977,24.06,73849.62,160.8,0.02986,0.00011,1.70368]
[1780177894975,24.05,73850.45,160.8,0.02977,0.00011,1.6983]
[1780177895784,24.05,73868.79,160.8,0.03187,0.00012,1.79703]
[1780177896020,24.05,73879.21,160.8,0.03312,0.00012,1.8554]
[1780177898034,24.04,73869.79,160.8,0.03195,0.00012,1.80074]
[1780177903069,24.02,73868.97,160.8,0.03176,0.00012,1.79198]
[1780177906060,24.02,73868.86,160.8,0.03171,0.00012,1.78971]
[1780177906068,24.02,73868.86,160.8,0.03171,0.00012,1.78971]
[1780177914311,24.01,73869.09,160.8,0.03169,0.00012,1.78864]
[1780177920188,23.97,73869.41,160.8,0.03152,0.00012,1.7811]
[1780177925223,23.96,73868.66,160.8,0.03135,0.00012,1.77294]
[1780177930258,23.94,73868.32,160.8,0.03123,0.00012,1.76712]
[1780177935292,23.93,73867.21,160.8,0.03101,0.00012,1.75718]
[1780177942228,23.92,73867.21,160.8,0.03095,0.00012,1.75415]
[1780177949394,23.88,73867.21,160.8,0.03077,0.00012,1.74594]
[1780177956624,23.88,73867.21,160.8,0.03077,0.00012,1.74594]
[1780177962486,23.85,73867.35,160.8,0.03048,0.00012,1.7308]
[1780177967521,23.83,73866.07,160.8,0.03026,0.00011,1.72036]
[1780177972556,23.82,73865.8,160.8,0.03016,0.00011,1.71548]
[1780177981619,23.8,73865.76,160.8,0.03003,0.00011,1.70921]
[1780177986654,23.78,73865.82,160.8,0.02996,0.00011,1.70622]
[1780177992985,23.78,73865.82,160.8,0.02995,0.00011,1.70556]
[1780177998738,23.75,73864.63,160.8,0.02966,0.00011,1.69201]
[1780178003773,23.74,73862.36,160.8,0.02934,0.00011,1.67674]
[1780178006723,23.74,73858.56,160.8,0.02889,0.00011,1.65535]
[1780178006765,23.74,73858.56,160.8,0.02889,0.00011,1.65535]
[1780178006877,23.74,73858.56,160.8,0.02889,0.00011,1.65535]
[1780178007379,23.73,73858.53,160.8,0.02888,0.00011,1.65462]
[1780178010417,23.73,73858.48,160.8,0.02885,0.00011,1.65323]
[1780178012713,23.72,73855.67,160.8,0.02841,0.00011,1.63106]
[1780178017876,23.71,73855.3,160.8,0.02831,0.00011,1.62601]
[1780178022915,23.7,73854.53,160.8,0.02817,0.00011,1.61943]
[1780178026945,23.69,73847.79,160.8,0.02741,0.00011,1.58256]
[1780178034179,23.69,73848.0,160.8,0.02741,0.00011,1.58276]
[1780178036494,23.68,73847.22,160.8,0.02727,0.00011,1.57613]
[1780178037517,23.68,73847.47,160.8,0.02728,0.00011,1.57654]
[1780178042050,23.67,73856.21,160.8,0.02817,0.00011,1.61961]
[1780178047085,23.66,73860.57,160.8,0.0286,0.00011,1.63991]
[1780178053126,23.64,73861.87,160.8,0.02867,0.00011,1.64351]
[1780178055350,23.64,73861.87,160.8,0.02867,0.00011,1.64351]
[1780178061183,23.63,73861.71,160.8,0.02856,0.00011,1.63834]
[1780178066217,23.62,73861.75,160.8,0.02851,0.00011,1.63589]
[1780178073267,23.6,73861.81,160.8,0.02834,0.00011,1.62629]
[1780178078776,23.59,73861.94,160.8,0.02831,0.00011,1.62492]
[1780178087365,23.57,73861.87,160.8,0.0282,0.00011,1.61954]
[1780178094419,23.56,73862.55,160.8,0.0282,0.00011,1.61967]
[1780178095424,23.56,73868.78,160.8,0.02888,0.00011,1.65216]
[1780178096055,23.56,73868.78,160.8,0.02888,0.00011,1.65216]
[1780178101616,23.55,73870.57,160.8,0.02903,0.00011,1.65956]
[1780178106507,23.53,73863.29,160.8,0.02815,0.00011,1.61707]
[1780178111542,23.52,73861.88,160.8,0.02793,0.00011,1.60678]
[1780178117584,23.51,73861.94,160.8,0.02788,0.00011,1.60431]
[1780178123626,23.5,73861.97,160.8,0.02783,0.00011,1.60172]
[1780178128661,23.49,73861.97,160.8,0.02778,0.00011,1.59945]
[1780178134706,23.48,73862.33,160.8,0.02766,0.00011,1.59247]
[1780178141755,23.47,73859.82,160.8,0.02733,0.00011,1.57649]
[1780178154846,23.45,73859.86,160.8,0.02722,0.00011,1.57141]
[1780178157430,23.45,73859.86,160.8,0.02722,0.00011,1.57141]
[1780178164820,23.44,73859.95,160.8,0.0272,0.00011,1.57028]
[1780178169951,23.42,73859.78,160.8,0.02709,0.00011,1.56505]
[1780178177000,23.41,73859.35,160.8,0.02699,0.00011,1.56012]
[1780178182035,23.4,73859.28,160.8,0.02694,0.00011,1.55786]
[1780178192925,23.4,73859.02,160.8,0.02688,0.00011,1.55503]
[1780178198834,23.38,73859.25,160.8,0.02673,0.00011,1.5461]
[1780178204189,23.37,73859.82,160.8,0.02673,0.00011,1.54653]
[1780178209224,23.37,73859.87,160.8,0.0267,0.00011,1.54501]
[1780178213209,23.36,73860.5,160.8,0.02675,0.00011,1.54717]
[1780178219849,23.36,73860.47,160.8,0.02672,0.00011,1.54595]
[1780178223797,23.35,73860.47,160.8,0.02669,0.00011,1.54418]
[1780178226343,23.34,73870.49,160.8,0.02772,0.00011,1.59405]
[1780178228755,23.34,73874.09,160.8,0.0281,0.00011,1.61259]
[1780178230370,23.33,73863.94,160.8,0.02697,0.00011,1.55817]
[1780178235981,23.33,73867.55,160.8,0.02733,0.00011,1.57536]
[1780178243462,23.31,73869.5,160.8,0.02746,0.00011,1.58184]
[1780178247407,23.31,73869.26,160.8,0.02743,0.00011,1.58018]
[1780178252525,23.3,73868.26,160.8,0.02715,0.00011,1.5656]
[1780178257178,23.29,73868.26,160.8,0.02713,0.00011,1.56445]
[1780178266756,23.28,73867.98,160.8,0.02704,0.00011,1.56002]
[1780178276699,23.26,73867.31,160.8,0.02686,0.00011,1.55153]
[1780178284080,23.26,73867.31,160.8,0.02686,0.00011,1.55153]
[1780178289033,23.25,73867.33,160.8,0.02678,0.00011,1.54782]
[1780178297057,23.24,73867.72,160.8,0.02678,0.00011,1.54778]
[1780178300404,23.23,73867.72,160.8,0.02676,0.00011,1.54675]
[1780178303379,23.23,73867.89,160.8,0.02674,0.00011,1.5456]
[1780178306801,23.22,73867.71,160.8,0.0267,0.00011,1.54366]
[1780178306824,23.22,73867.71,160.8,0.0267,0.00011,1.54366]
[1780178307390,23.22,73867.78,160.8,0.0267,0.00011,1.54369]
[1780178307441,23.22,73867.78,160.8,0.0267,0.00011,1.54369]
[1780178313959,23.21,73867.77,160.8,0.02655,0.00011,1.53525]
[1780178320836,23.21,73867.68,160.8,0.02653,0.00011,1.53415]
[1780178322819,23.2,73867.68,160.8,0.02649,0.00011,1.53257]
[1780178332085,23.19,73867.79,160.8,0.02644,0.00011,1.52984]
[1780178343163,23.18,73867.58,160.8,0.02635,0.00011,1.52541]
[1780178348198,23.17,73867.72,160.8,0.02633,0.00011,1.52463]
[1780178353232,23.16,73867.66,160.8,0.02629,0.00011,1.52283]
[1780178358268,23.16,73866.31,160.8,0.02612,0.0001,1.51445]
[1780178363304,23.15,73868.78,160.8,0.02635,0.00011,1.52568]
[1780178368339,23.15,73868.03,160.8,0.02624,0.00011,1.52034]
[1780178371361,23.14,73863.9,160.8,0.0257,0.0001,1.49247]
[1780178376127,23.14,73863.69,160.8,0.02566,0.0001,1.49068]
[1780178380055,23.14,73863.69,160.8,0.02564,0.0001,1.48997]
[1780178385462,23.13,73861.82,160.8,0.02541,0.0001,1.47867]
[1780178387143,23.13,73861.82,160.8,0.02541,0.0001,1.47867]
[1780178390412,23.13,73861.51,160.8,0.02536,0.0001,1.47626]
[1780178393170,23.13,73861.6,160.8,0.0254,0.0001,1.47789]
[1780178395527,23.14,73859.69,160.8,0.02525,0.0001,1.4709]
[1780178397066,23.14,73858.67,160.8,0.02515,0.0001,1.4656]
[1780178398975,23.14,73860.29,160.8,0.0253,0.0001,1.4733]
[1780178399020,23.14,73875.4,160.8,0.02692,0.00011,1.55184]
[1780178400249,23.14,73875.4,160.8,0.02692,0.00011,1.55184]
[1780178400343,23.15,73882.3,160.8,0.02772,0.00011,1.59057]
[1780178401579,23.15,73883.62,160.8,0.02787,0.00011,1.59756]
[1780178402344,23.15,73883.62,160.8,0.02787,0.00011,1.59756]
[1780178402589,23.15,73876.44,160.8,0.02706,0.00011,1.55893]
[1780178404085,23.15,73876.44,160.8,0.02706,0.00011,1.55893]
[1780178405612,23.16,73869.99,160.8,0.02642,0.00011,1.52776]
[1780178406839,23.16,73869.99,160.8,0.02642,0.00011,1.52776]
[1780178407812,23.16,73867.63,160.8,0.02617,0.00011,1.51536]
[1780178409815,23.16,73867.59,160.8,0.02615,0.00011,1.51459]
[1780178412525,23.17,73867.79,160.8,0.02622,0.00011,1.518]
[1780178412536,23.17,73867.79,160.8,0.02622,0.00011,1.518]
[1780178413668,23.17,73857.67,160.8,0.02519,0.0001,1.46793]
[1780178418703,23.17,73855.85,160.8,0.02499,0.0001,1.4579]
[1780178423738,23.16,73856.09,160.8,0.02499,0.0001,1.45814]
[1780178428354,23.16,73847.62,160.8,0.02413,0.0001,1.41566]
[1780178428835,23.16,73847.62,160.8,0.02413,0.0001,1.41566]
[1780178429336,23.16,73833.97,160.8,0.02282,9e-05,1.35049]
[1780178429782,23.16,73828.1,160.8,0.02228,9e-05,1.32317]
[1780178434818,23.16,73829.5,160.8,0.02232,9e-05,1.3242]
[1780178440251,23.16,73828.55,160.8,0.02224,9e-05,1.31995]
[1780178440860,23.16,73836.91,160.8,0.02302,9e-05,1.35902]
[1780178442874,23.16,73842.16,160.8,0.02352,0.0001,1.38394]
[1780178448601,23.16,73843.86,160.8,0.02367,0.0001,1.3918]
[1780178448889,23.16,73843.86,160.8,0.02367,0.0001,1.3918]
[1780178448916,23.16,73833.99,160.8,0.02273,9e-05,1.34486]
[1780178454364,23.16,73831.1,160.8,0.02246,9e-05,1.33133]
[1780178462008,23.16,73838.27,160.8,0.02314,9e-05,1.36498]
[1780178464214,23.16,73838.42,160.8,0.02315,9e-05,1.36566]
[1780178470064,23.16,73837.15,160.8,0.02302,9e-05,1.35937]
[1780178476106,23.16,73835.01,160.8,0.02282,9e-05,1.34909]
[1780178482148,23.16,73834.99,160.8,0.02281,9e-05,1.34883]
[1780178488190,23.15,73834.39,160.8,0.02275,9e-05,1.34585]
[1780178493225,23.15,73835.1,160.8,0.02273,9e-05,1.3434]
[1780178498260,23.15,73834.64,160.8,0.02268,9e-05,1.34115]
[1780178503295,23.15,73830.68,160.8,0.02231,9e-05,1.3227]
[1780178503478,23.15,73830.68,160.8,0.02231,9e-05,1.3227]
[1780178508332,23.15,73821.5,160.8,0.02148,9e-05,1.28091]
[1780178509044,23.15,73821.5,160.8,0.02148,9e-05,1.28091]
[1780178509066,23.15,73821.5,160.8,0.02148,9e-05,1.28091]
[1780178513578,23.16,73815.33,160.8,0.02095,9e-05,1.25387]
[1780178519407,23.16,73815.84,160.8,0.02101,9e-05,1.25694]
[1780178523828,23.16,73814.74,160.8,0.02093,9e-05,1.25261]
[1780178529477,23.17,73812.0,160.8,0.02071,9e-05,1.24144]
[1780178534512,23.17,73813.0,160.8,0.02081,9e-05,1.24667]
[1780178539546,23.17,73812.46,160.8,0.02078,9e-05,1.2451]
[1780178544582,23.18,73812.57,160.8,0.0208,9e-05,1.2464]
[1780178548610,23.18,73805.77,160.8,0.02023,8e-05,1.21728]
[1780178554225,23.18,73804.4,160.8,0.02005,8e-05,1.20692]
[1780178554408,23.18,73804.4,160.8,0.02005,8e-05,1.20692]
[1780178564722,23.2,73805.68,160.8,0.02021,8e-05,1.21508]
[1780178566387,23.2,73805.68,160.8,0.02021,8e-05,1.21508]
[1780178571773,23.2,73808.44,160.8,0.02047,9e-05,1.22842]
[1780178572779,23.2,73801.51,160.8,0.01989,8e-05,1.19862]
[1780178577815,23.21,73803.27,160.8,0.02006,8e-05,1.20737]
[1780178581846,23.21,73790.57,160.8,0.01903,8e-05,1.1545]
[1780178583442,23.21,73790.57,160.8,0.01903,8e-05,1.1545]
[1780178588895,23.22,73792.88,160.8,0.01926,8e-05,1.16618]
[1780178590923,23.22,73800.99,160.8,0.01994,8e-05,1.2011]
[1780178593945,23.23,73808.94,160.8,0.02062,9e-05,1.23622]
[1780178596327,23.23,73810.64,160.8,0.02077,9e-05,1.24386]
[1780178596969,23.23,73800.98,160.8,0.01996,8e-05,1.20219]
[1780178602479,23.23,73803.88,160.8,0.02022,8e-05,1.21555]
[1780178606724,23.24,73803.97,160.8,0.02025,8e-05,1.21693]
[1780178606860,23.24,73803.97,160.8,0.02025,8e-05,1.21693]
[1780178606872,23.24,73803.97,160.8,0.02025,8e-05,1.21693]
[1780178607465,23.24,73803.97,160.8,0.02025,8e-05,1.21693]
[1780178607566,23.24,73803.97,160.8,0.02025,8e-05,1.21693]
[1780178612075,23.24,73796.37,160.8,0.01955,8e-05,1.18031]
[1780178613081,23.24,73787.12,160.8,0.01881,8e-05,1.14185]
[1780178617477,23.25,73785.23,160.8,0.01866,8e-05,1.13432]
[1780178624159,23.25,73780.87,160.8,0.01832,8e-05,1.11653]
[1780178626174,23.25,73775.38,160.8,0.0179,8e-05,1.09444]
[1780178631215,23.25,73778.38,160.8,0.01813,8e-05,1.10647]
[1780178632215,23.25,73784.02,160.8,0.01857,8e-05,1.12936]
[1780178633517,23.25,73784.02,160.8,0.01857,8e-05,1.12936]
[1780178633737,23.25,73785.89,160.8,0.01872,8e-05,1.13703]
[1780178636773,23.25,73792.06,160.8,0.01922,8e-05,1.16322]
[1780178643292,23.26,73784.26,160.8,0.01863,8e-05,1.13239]
[1780178647498,23.26,73784.4,160.8,0.01864,8e-05,1.13296]
[1780178648517,23.26,73784.09,160.8,0.01861,8e-05,1.13169]
[1780178654373,23.26,73785.19,160.8,0.0187,8e-05,1.1362]
[1780178659407,23.26,73785.5,160.8,0.01872,8e-05,1.13748]
[1780178660087,23.26,73785.5,160.8,0.01872,8e-05,1.13748]
[1780178665450,23.26,73787.87,160.8,0.01891,8e-05,1.14726]
[1780178672499,23.26,73789.06,160.8,0.01897,8e-05,1.14907]
[1780178675520,23.26,73783.3,160.8,0.01851,8e-05,1.12538]
[1780178677114,23.26,73782.81,160.8,0.01847,8e-05,1.12338]
[1780178682569,23.26,73782.01,160.8,0.01841,8e-05,1.12013]
[1780178686597,23.26,73776.78,160.8,0.018,8e-05,1.09903]
[1780178692640,23.26,73775.3,160.8,0.01789,8e-05,1.09311]
[1780178696667,23.26,73769.3,160.8,0.01744,7e-05,1.06938]
[1780178701703,23.26,73770.51,160.8,0.01753,7e-05,1.07413]
[1780178706738,23.26,73770.54,160.8,0.01753,7e-05,1.07425]
[1780178712780,23.26,73762.87,160.8,0.01696,7e-05,1.04439]
[1780178715801,23.26,73757.64,160.8,0.01659,7e-05,1.0244]
[1780178720836,23.26,73757.69,160.8,0.01659,7e-05,1.02459]
[1780178726543,23.26,73757.06,160.8,0.01654,7e-05,1.02221]
[1780178726878,23.26,73763.7,160.8,0.01702,7e-05,1.04759]
[1780178731913,23.26,73767.04,160.8,0.01719,7e-05,1.05566]
[1780178737955,23.26,73767.21,160.8,0.01721,7e-05,1.05632]
[1780178743997,23.26,73766.97,160.8,0.01719,7e-05,1.05539]
[1780178755074,23.26,73762.83,160.8,0.01689,7e-05,1.0394]
[1780178760109,23.26,73758.61,160.8,0.01658,7e-05,1.0233]
[1780178765144,23.26,73760.41,160.8,0.01671,7e-05,1.03015]
[1780178770181,23.26,73761.03,160.8,0.01675,7e-05,1.03251]
[1780178771631,23.26,73761.03,160.8,0.01675,7e-05,1.03251]
[1780178772092,23.26,73761.03,160.8,0.01675,7e-05,1.03251]
[1780178772100,23.26,73761.03,160.8,0.01675,7e-05,1.03251]
[1780178776223,23.26,73760.97,160.8,0.01675,7e-05,1.03228]
[1780178781261,23.26,73759.48,160.8,0.01664,7e-05,1.0266]
[1780178786296,23.26,73756.01,160.8,0.0164,7e-05,1.01348]
[1780178791331,23.26,73756.09,160.8,0.01633,7e-05,1.00903]
[1780178794352,23.26,73748.09,160.8,0.01577,7e-05,0.97934]
[1780178799386,23.26,73753.73,160.8,0.01616,7e-05,1.0002]
[1780178803415,23.26,73746.07,160.8,0.01563,7e-05,0.97196]
[1780178808450,23.26,73743.6,160.8,0.01547,7e-05,0.96299]
[1780178813485,23.26,73745.88,160.8,0.01562,7e-05,0.97127]
[1780178817575,23.26,73745.63,160.8,0.0156,7e-05,0.97036]
[1780178821548,23.26,73740.42,160.8,0.01525,7e-05,0.95153]
[1780178826580,23.26,73740.55,160.8,0.01526,7e-05,0.952]
[1780178832622,23.26,73739.08,160.8,0.01516,7e-05,0.94674]
[1780178837656,23.26,73737.87,160.8,0.01508,7e-05,0.94242]
[1780178841685,23.26,73728.74,160.8,0.01449,6e-05,0.91037]
[1780178845717,23.26,73734.58,160.8,0.01487,7e-05,0.93077]
[1780178850752,23.26,73743.61,160.8,0.01547,7e-05,0.96302]
[1780178855787,23.26,73748.06,160.8,0.0157,7e-05,0.97458]
[1780178860823,23.26,73751.84,160.8,0.01596,7e-05,0.98848]
[1780178865858,23.26,73754.57,160.8,0.01615,7e-05,0.99861]
[1780178869886,23.26,73763.99,160.8,0.01682,7e-05,1.03419]
[1780178872908,23.26,73769.3,160.8,0.01721,7e-05,1.05467]
[1780178874850,23.26,73769.3,160.8,0.01721,7e-05,1.05467]
[1780178877946,23.26,73763.44,160.8,0.01678,7e-05,1.03208]
[1780178882981,23.26,73760.49,160.8,0.01657,7e-05,1.02085]
[1780178888016,23.26,73760.56,160.8,0.01657,7e-05,1.02112]
[1780178891877,23.26,73760.62,160.8,0.01658,7e-05,1.02135]
[1780178893052,23.26,73753.86,160.8,0.0161,7e-05,0.99596]
[1780178898087,23.26,73751.59,160.8,0.01594,7e-05,0.98755]
[1780178903121,23.26,73751.28,160.8,0.01592,7e-05,0.98641]
[1780178905136,23.26,73760.59,160.8,0.01657,7e-05,1.02123]
[1780178908157,23.26,73766.29,160.8,0.01699,7e-05,1.04302]
[1780178913192,23.26,73764.66,160.8,0.01679,7e-05,1.03192]
[1780178920241,23.26,73764.53,160.8,0.01678,7e-05,1.03142]
[1780178925277,23.26,73764.99,160.8,0.01682,7e-05,1.03318]
[1780178930314,23.26,73764.5,160.8,0.01678,7e-05,1.03131]
[1780178935349,23.26,73765.13,160.8,0.01683,7e-05,1.03372]
[1780178940384,23.26,73764.61,160.8,0.01679,7e-05,1.03173]
[1780178943405,23.26,73771.93,160.8,0.01733,7e-05,1.06002]
[1780178945419,23.26,73779.38,160.8,0.01789,8e-05,1.08942]
[1780178950454,23.26,73780.43,160.8,0.01797,8e-05,1.09362]
[1780178955489,23.26,73781.17,160.8,0.01803,8e-05,1.09658]
[1780178960524,23.26,73786.58,160.8,0.01845,8e-05,1.11843]
[1780178964553,23.26,73792.22,160.8,0.01889,8e-05,1.14157]
[1780178968851,23.26,73796.79,160.8,0.01926,8e-05,1.16058]
[1780178978018,23.26,73799.71,160.8,0.01942,8e-05,1.16763]
[1780178983692,23.26,73798.42,160.8,0.01931,8e-05,1.16221]
[1780178983867,23.26,73798.42,160.8,0.01931,8e-05,1.16221]
[1780178989727,23.26,73798.5,160.8,0.01932,8e-05,1.16254]
[1780178997784,23.26,73798.96,160.8,0.01936,8e-05,1.16447]
[1780179002819,23.26,73798.41,160.8,0.01931,8e-05,1.16216]
[1780179007854,23.26,73798.1,160.8,0.01929,8e-05,1.16086]
[1780179012888,23.26,73798.73,160.8,0.01934,8e-05,1.16351]
[1780179013561,23.26,73798.73,160.8,0.01934,8e-05,1.16351]
[1780179014022,23.26,73798.9,160.8,0.01935,8e-05,1.16422]
[1780179020945,23.26,73799.3,160.8,0.01939,8e-05,1.1659]
[1780179025980,23.26,73799.75,160.8,0.01942,8e-05,1.16779]
[1780179031018,23.26,73799.83,160.8,0.01935,8e-05,1.1629]
[1780179036054,23.26,73806.06,160.8,0.01986,8e-05,1.18929]
[1780179041090,23.26,73810.75,160.8,0.02026,9e-05,1.20945]
[1780179042255,23.26,73810.75,160.8,0.02026,9e-05,1.20945]
[1780179045118,23.26,73804.06,160.8,0.0197,8e-05,1.18077]
[1780179050158,23.26,73799.42,160.8,0.01931,8e-05,1.16118]
[1780179055193,23.26,73799.96,160.8,0.01936,8e-05,1.16345]
[1780179060228,23.26,73808.95,160.8,0.02011,8e-05,1.20168]
[1780179065263,23.26,73806.4,160.8,0.01989,8e-05,1.19074]
[1780179071305,23.26,73803.59,160.8,0.01966,8e-05,1.17877]
[1780179073456,23.26,73801.6,160.8,0.01949,8e-05,1.17035]
[1780179073613,23.26,73801.6,160.8,0.01949,8e-05,1.17035]
[1780179083389,23.26,73797.28,160.8,0.01914,8e-05,1.15224]
[1780179088423,23.26,73796.98,160.8,0.01911,8e-05,1.15099]
[1780179093459,23.26,73798.1,160.8,0.01912,8e-05,1.15046]
[1780179098494,23.26,73803.15,160.8,0.01954,8e-05,1.17165]
[1780179103531,23.26,73799.44,160.8,0.01923,8e-05,1.15605]
[1780179108566,23.26,73799.31,160.8,0.01922,8e-05,1.15551]
[1780179113601,23.26,73798.52,160.8,0.01916,8e-05,1.15221]
[1780179119643,23.26,73798.23,160.8,0.01913,8e-05,1.151]
[1780179124678,23.26,73798.07,160.8,0.01912,8e-05,1.15033]
[1780179129713,23.26,73798.06,160.8,0.01912,8e-05,1.15029]
[1780179134748,23.26,73798.2,160.8,0.01913,8e-05,1.15088]
[1780179140793,23.26,73797.56,160.8,0.01908,8e-05,1.14821]
[1780179150863,23.26,73797.4,160.8,0.01907,8e-05,1.14755]
[1780179156906,23.26,73796.77,160.8,0.01893,8e-05,1.13975]
[1780179161941,23.26,73801.56,160.8,0.01932,8e-05,1.15972]
[1780179166976,23.26,73802.68,160.8,0.01941,8e-05,1.16442]
[1780179172014,23.26,73802.78,160.8,0.01942,8e-05,1.16484]
[1780179178055,23.26,73803.07,160.8,0.01945,8e-05,1.16606]
[1780179183099,23.26,73803.08,160.8,0.01945,8e-05,1.16611]
[1780179188134,23.26,73803.62,160.8,0.01949,8e-05,1.16838]
[1780179193169,23.26,73802.93,160.8,0.01943,8e-05,1.16547]
[1780179198204,23.26,73808.8,160.8,0.01992,8e-05,1.19039]
[1780179203239,23.26,73810.02,160.8,0.02003,8e-05,1.19562]
[1780179208276,23.26,73809.32,160.8,0.01997,8e-05,1.19262]
[1780179213313,23.26,73805.89,160.8,0.0196,8e-05,1.17271]
[1780179218348,23.26,73803.16,160.8,0.01937,8e-05,1.1612]
[1780179223383,23.26,73803.53,160.8,0.0194,8e-05,1.16275]
[1780179227837,23.26,73803.86,160.8,0.01943,8e-05,1.16414]
[1780179228951,23.26,73803.86,160.8,0.01943,8e-05,1.16414]
[1780179234460,23.26,73804.32,160.8,0.01947,8e-05,1.16608]
[1780179239495,23.26,73807.83,160.8,0.01976,8e-05,1.18095]
[1780179244530,23.26,73806.83,160.8,0.01967,8e-05,1.1767]
[1780179250573,23.26,73804.17,160.8,0.01945,8e-05,1.16545]
[1780179256919,23.26,73804.34,160.8,0.01947,8e-05,1.16617]
[1780179258494,23.26,73804.34,160.8,0.01947,8e-05,1.16617]
[1780179258527,23.26,73804.34,160.8,0.01947,8e-05,1.16617]
[1780179259683,23.26,73804.34,160.8,0.01947,8e-05,1.16617]
[1780179265678,23.26,73805.24,160.8,0.01954,8e-05,1.16996]
[1780179277762,23.26,73805.77,160.8,0.0195,8e-05,1.16694]
[1780179282809,23.26,73806.27,160.8,0.01954,8e-05,1.16905]
[1780179290865,23.26,73803.7,160.8,0.01933,8e-05,1.15823]
[1780179296017,23.26,73804.15,160.8,0.01937,8e-05,1.16012]
[1780179296907,23.26,73793.25,160.8,0.01849,8e-05,1.11501]
[1780179301942,23.26,73801.38,160.8,0.01914,8e-05,1.14852]
[1780179306977,23.26,73806.78,160.8,0.01959,8e-05,1.17121]
[1780179308860,23.26,73806.78,160.8,0.01959,8e-05,1.17121]
[1780179314027,23.26,73817.19,160.8,0.02047,9e-05,1.2159]
[1780179319063,23.26,73821.05,160.8,0.0208,9e-05,1.2328]
[1780179325105,23.26,73821.05,160.8,0.0208,9e-05,1.2328]
[1780179330140,23.26,73823.77,160.8,0.02104,9e-05,1.24481]
[1780179335175,23.26,73822.76,160.8,0.02086,9e-05,1.23488]
[1780179340210,23.26,73823.18,160.8,0.0209,9e-05,1.23673]
[1780179348272,23.26,73822.27,160.8,0.02082,9e-05,1.23272]
[1780179353307,23.26,73822.26,160.8,0.02082,9e-05,1.23268]
[1780179358342,23.26,73822.94,160.8,0.02088,9e-05,1.23568]
[1780179363377,23.26,73823.02,160.8,0.02089,9e-05,1.23603]
[1780179366398,23.26,73816.85,160.8,0.02035,9e-05,1.20903]
[1780179371433,23.26,73816.52,160.8,0.02032,9e-05,1.2076]
[1780179376468,23.26,73807.69,160.8,0.01958,8e-05,1.16978]
[1780179381503,23.26,73805.0,160.8,0.01935,8e-05,1.15844]
[1780179386538,23.26,73804.81,160.8,0.01934,8e-05,1.15765]
[1780179391574,23.26,73797.86,160.8,0.01869,8e-05,1.12359]
[1780179397617,23.26,73795.35,160.8,0.01849,8e-05,1.11333]
[1780179402652,23.26,73793.2,160.8,0.01832,8e-05,1.10459]
[1780179407687,23.26,73792.46,160.8,0.01827,8e-05,1.10159]
[1780179412722,23.26,73793.07,160.8,0.01831,8e-05,1.10406]
[1780179417757,23.26,73793.05,160.8,0.01831,8e-05,1.10398]
[1780179425730,23.26,73793.17,160.8,0.01832,8e-05,1.10447]
[1780179430852,23.26,73786.3,160.8,0.01779,8e-05,1.0769]
[1780179438908,23.26,73787.07,160.8,0.01785,8e-05,1.07996]
[1780179443943,23.26,73788.12,160.8,0.01793,8e-05,1.08415]
[1780179447971,23.26,73796.42,160.8,0.01858,8e-05,1.11769]
[1780179453007,23.26,73797.26,160.8,0.01856,8e-05,1.11599]
[1780179458041,23.26,73797.59,160.8,0.01859,8e-05,1.11734]
[1780179463077,23.26,73797.76,160.8,0.0186,8e-05,1.11803]
[1780179466098,23.26,73803.85,160.8,0.01909,8e-05,1.14317]
[1780179471135,23.26,73807.43,160.8,0.01939,8e-05,1.15815]
[1780179477177,23.26,73807.05,160.8,0.01936,8e-05,1.15655]
[1780179482213,23.26,73812.72,160.8,0.01983,8e-05,1.18055]
[1780179487248,23.26,73814.1,160.8,0.01994,8e-05,1.18645]
[1780179493290,23.26,73813.98,160.8,0.01993,8e-05,1.18594]
[1780179498326,23.26,73810.16,160.8,0.01961,8e-05,1.16967]
[1780179503360,23.26,73809.07,160.8,0.01952,8e-05,1.16506]
[1780179509402,23.26,73808.38,160.8,0.01947,8e-05,1.16215]
[1780179514437,23.26,73809.29,160.8,0.01946,8e-05,1.16071]
[1780179520479,23.26,73809.31,160.8,0.01946,8e-05,1.16079]
[1780179525514,23.26,73809.38,160.8,0.01946,8e-05,1.16109]
[1780179531558,23.26,73809.07,160.8,0.01944,8e-05,1.15978]
[1780179536617,23.26,73807.97,160.8,0.01935,8e-05,1.15516]
[1780179542659,23.26,73808.05,160.8,0.01935,8e-05,1.15549]
[1780179548701,23.26,73808.02,160.8,0.01935,8e-05,1.15537]
[1780179553095,23.26,73807.46,160.8,0.01931,8e-05,1.15302]
[1780179553268,23.26,73807.46,160.8,0.01931,8e-05,1.15302]
[1780179557764,23.26,73816.61,160.8,0.02007,9e-05,1.19187]
[1780179562799,23.26,73817.58,160.8,0.02015,9e-05,1.19605]
[1780179567836,23.26,73819.63,160.8,0.02033,9e-05,1.20491]
[1780179572871,23.26,73821.63,160.8,0.02041,9e-05,1.20819]
[1780179575892,23.26,73827.5,160.8,0.02093,9e-05,1.23391]
[1780179580928,23.26,73829.56,160.8,0.02111,9e-05,1.24304]
[1780179586970,23.26,73829.97,160.8,0.02115,9e-05,1.24486]
[1780179592041,23.26,73803.41,160.8,0.01889,8e-05,1.13093]
[1780179593033,23.26,73791.21,160.8,0.01793,8e-05,1.08135]
[1780179595047,23.26,73785.39,160.8,0.01748,8e-05,1.0583]
[1780179600104,23.26,73781.56,160.8,0.01719,7e-05,1.04334]
[1780179604114,23.26,73792.13,160.8,0.018,8e-05,1.08503]
[1780179609149,23.26,73797.19,160.8,0.01839,8e-05,1.10544]
[1780179614185,23.26,73798.06,160.8,0.01846,8e-05,1.10898]
[1780179617836,23.26,73798.59,160.8,0.01851,8e-05,1.11114]
[1780179623248,23.26,73799.2,160.8,0.01855,8e-05,1.11363]
[1780179628283,23.26,73799.58,160.8,0.01858,8e-05,1.11518]
[1780179633317,23.26,73799.82,160.8,0.01852,8e-05,1.11101]
[1780179639360,23.26,73799.43,160.8,0.01849,8e-05,1.10942]
[1780179644399,23.26,73799.85,160.8,0.01852,8e-05,1.11114]
[1780179649434,23.26,73795.83,160.8,0.01821,8e-05,1.09482]
[1780179654469,23.26,73795.93,160.8,0.01821,8e-05,1.09523]
[1780179659504,23.26,73788.58,160.8,0.01764,8e-05,1.06587]
[1780179662527,23.26,73776.59,160.8,0.01675,7e-05,1.01929]
[1780179663533,23.26,73766.9,160.8,0.01605,7e-05,0.98281]
[1780179668568,23.26,73763.53,160.8,0.01582,7e-05,0.97037]
[1780179673603,23.26,73768.6,160.8,0.01617,7e-05,0.98914]
[1780179676376,23.26,73771.31,160.8,0.01637,7e-05,0.99929]
[1780179681659,23.26,73769.66,160.8,0.01625,7e-05,0.9931]
[1780179683672,23.26,73764.37,160.8,0.01588,7e-05,0.97346]
[1780179688708,23.26,73764.25,160.8,0.01587,7e-05,0.97302]
[1780179691729,23.26,73758.03,160.8,0.01537,7e-05,0.94567]
[1780179696764,23.26,73762.66,160.8,0.01568,7e-05,0.96247]
[1780179702806,23.26,73765.4,160.8,0.01587,7e-05,0.97252]
[1780179707841,23.26,73766.23,160.8,0.01593,7e-05,0.97558]
[1780179712876,23.26,73764.49,160.8,0.01581,7e-05,0.96917]
[1780179717911,23.26,73774.32,160.8,0.01651,7e-05,1.00581]
[1780179722946,23.26,73776.86,160.8,0.01669,7e-05,1.01545]
[1780179727982,23.26,73772.52,160.8,0.01638,7e-05,0.99902]
[1780179734024,23.26,73771.8,160.8,0.01633,7e-05,0.99632]
[1780179739060,23.26,73772.59,160.8,0.01638,7e-05,0.99929]
[1780179744095,23.26,73772.7,160.8,0.01639,7e-05,0.9997]
[1780179749130,23.26,73771.77,160.8,0.01632,7e-05,0.9962]
[1780179752151,23.26,73767.99,160.8,0.01598,7e-05,0.97734]
[1780179757186,23.26,73763.37,160.8,0.01566,7e-05,0.96036]
[1780179762222,23.26,73760.9,160.8,0.01549,7e-05,0.95138]
[1780179768264,23.26,73761.31,160.8,0.01552,7e-05,0.95286]
[1780179773298,23.26,73761.16,160.8,0.01551,7e-05,0.95232]
[1780179779347,23.26,73761.37,160.8,0.01552,7e-05,0.95308]
[1780179784383,23.26,73760.16,160.8,0.01544,7e-05,0.9487]
[1780179789418,23.26,73758.94,160.8,0.01536,7e-05,0.9443]
[1780179795460,23.26,73759.07,160.8,0.01536,7e-05,0.94477]
[1780179800495,23.26,73759.01,160.8,0.01536,7e-05,0.94455]
[1780179805530,23.26,73758.33,160.8,0.01531,7e-05,0.9421]
[1780179815600,23.26,73758.17,160.8,0.01523,7e-05,0.93689]
[1780179822649,23.26,73757.83,160.8,0.01521,7e-05,0.93567]
[1780179827684,23.26,73758.48,160.8,0.01525,7e-05,0.938]
[1780179841784,23.26,73758.45,160.8,0.01525,7e-05,0.93789]
[1780179848833,23.26,73758.48,160.8,0.01525,7e-05,0.938]
[1780179853869,23.26,73758.58,160.8,0.01526,7e-05,0.93836]
[1780179858904,23.26,73759.33,160.8,0.01531,7e-05,0.94105]
[1780179863939,23.26,73759.97,160.8,0.01535,7e-05,0.94335]
[1780179865953,23.26,73766.0,160.8,0.01577,7e-05,0.96526]
[1780179869495,23.26,73768.16,160.8,0.01592,7e-05,0.97321]
[1780179870469,23.26,73768.28,160.8,0.01593,7e-05,0.97365]
[1780179874504,23.26,73768.16,160.8,0.01584,7e-05,0.96846]
[1780179875017,23.26,73775.97,160.8,0.0164,7e-05,0.99753]
[1780179877490,23.26,73776.14,160.8,0.01641,7e-05,0.99817]
[1780179883073,23.26,73774.42,160.8,0.01629,7e-05,0.9917]
[1780179888109,23.26,73774.53,160.8,0.01629,7e-05,0.99212]
[1780179889131,23.26,73774.53,160.8,0.01629,7e-05,0.99212]
[1780179895157,23.26,73779.13,160.8,0.01663,7e-05,1.00948]
[1780179899185,23.26,73786.79,160.8,0.01719,7e-05,1.03891]
[1780179900192,23.26,73794.35,160.8,0.01777,8e-05,1.0686]
[1780179905388,23.26,73791.46,160.8,0.01755,8e-05,1.05717]
[1780179911269,23.26,73789.97,160.8,0.01743,8e-05,1.05132]
[1780179916303,23.26,73788.17,160.8,0.0173,8e-05,1.04428]
[1780179921339,23.26,73788.96,160.8,0.01736,8e-05,1.04736]
[1780179928388,23.26,73789.35,160.8,0.01739,8e-05,1.04889]
[1780179935437,23.26,73789.44,160.8,0.01731,8e-05,1.04425]
[1780179943494,23.26,73789.32,160.8,0.0173,8e-05,1.04378]
[1780179948528,23.26,73789.26,160.8,0.0173,8e-05,1.04355]
[1780179953564,23.26,73789.26,160.8,0.0173,8e-05,1.04355]
[1780179958600,23.26,73789.34,160.8,0.01731,8e-05,1.04386]
[1780179963634,23.26,73788.91,160.8,0.01727,8e-05,1.04218]
[1780179968670,23.26,73782.98,160.8,0.01683,7e-05,1.01927]
[1780179973706,23.26,73779.9,160.8,0.01661,7e-05,1.00753]
[1780179981762,23.26,73779.66,160.8,0.01659,7e-05,1.00662]
[1780179986797,23.26,73779.56,160.8,0.01658,7e-05,1.00624]
[1780179994854,23.26,73779.68,160.8,0.01651,7e-05,1.00183]
[1780179999889,23.26,73775.21,160.8,0.01619,7e-05,0.98503]
[1780180004924,23.26,73777.31,160.8,0.01634,7e-05,0.9929]
[1780180009959,23.26,73777.65,160.8,0.01637,7e-05,0.99417]
[1780180023059,23.26,73777.24,160.8,0.01634,7e-05,0.99263]
[1780180029100,23.26,73777.28,160.8,0.01634,7e-05,0.99278]
[1780180034136,23.26,73780.65,160.8,0.01658,7e-05,1.0055]
[1780180039171,23.26,73782.45,160.8,0.01672,7e-05,1.01235]
[1780180047228,23.26,73781.02,160.8,0.01661,7e-05,1.00691]
[1780180052263,23.26,73780.98,160.8,0.01653,7e-05,1.00188]
[1780180057298,23.26,73779.5,160.8,0.01642,7e-05,0.99629]
[1780180067368,23.26,73779.71,160.8,0.01644,7e-05,0.99708]
[1780180072682,23.26,73779.28,160.8,0.01641,7e-05,0.99546]
[1780180078445,23.26,73781.35,160.8,0.01656,7e-05,1.00328]
[1780180083480,23.26,73782.59,160.8,0.01665,7e-05,1.00799]
[1780180088515,23.26,73782.71,160.8,0.01666,7e-05,1.00845]
[1780180094964,23.26,73782.85,160.8,0.01667,7e-05,1.00898]
[1780180102613,23.26,73782.85,160.8,0.01667,7e-05,1.00898]
[1780180107648,23.26,73783.27,160.8,0.0167,7e-05,1.01058]
[1780180112683,23.26,73781.25,160.8,0.01647,7e-05,0.99804]
[1780180118725,23.26,73782.73,160.8,0.01658,7e-05,1.00364]
[1780180125773,23.26,73782.99,160.8,0.0166,7e-05,1.00462]
[1780180132823,23.26,73782.99,160.8,0.0166,7e-05,1.00462]
[1780180134827,23.26,73782.82,160.8,0.01659,7e-05,1.00398]
[1780180140879,23.26,73780.36,160.8,0.01641,7e-05,0.99468]
[1780180146921,23.26,73779.42,160.8,0.01634,7e-05,0.99115]
[1780180152963,23.26,73778.48,160.8,0.01627,7e-05,0.98762]
[1780180160016,23.26,73778.48,160.8,0.01627,7e-05,0.98762]
[1780180165051,23.26,73778.6,160.8,0.01628,7e-05,0.98807]
[1780180170086,23.26,73781.44,160.8,0.01649,7e-05,0.99875]
[1780180175121,23.26,73781.68,160.8,0.01643,7e-05,0.9948]
[1780180180156,23.26,73782.07,160.8,0.01646,7e-05,0.99627]
[1780180180721,23.26,73782.07,160.8,0.01646,7e-05,0.99627]
[1780180193247,23.26,73781.88,160.8,0.01644,7e-05,0.99555]
[1780180198309,23.26,73781.88,160.8,0.01644,7e-05,0.99555]
[1780180198473,23.26,73781.88,160.8,0.01644,7e-05,0.99555]
[1780180198627,23.26,73781.88,160.8,0.01644,7e-05,0.99555]
[1780180199292,23.26,73798.07,160.8,0.01765,8e-05,1.05807]
[1780180204327,23.26,73802.75,160.8,0.01802,8e-05,1.0767]
[1780180205267,23.26,73802.75,160.8,0.01802,8e-05,1.0767]
[1780180211376,23.26,73796.85,160.8,0.01756,8e-05,1.05326]
[1780180216411,23.26,73796.28,160.8,0.01751,8e-05,1.05101]
[1780180221446,23.26,73796.33,160.8,0.01752,8e-05,1.05121]
[1780180226482,23.26,73796.66,160.8,0.01754,8e-05,1.05251]
[1780180230787,23.26,73796.66,160.8,0.01754,8e-05,1.05251]
[1780180233806,23.26,73796.28,160.8,0.01743,8e-05,1.04598]
[1780180239573,23.26,73796.57,160.8,0.01746,8e-05,1.04712]
[1780180243319,23.26,73801.45,160.8,0.01783,8e-05,1.06641]
[1780180243381,23.26,73801.45,160.8,0.01783,8e-05,1.06641]
[1780180248636,23.26,73802.08,160.8,0.01788,8e-05,1.06892]
[1780180254678,23.26,73802.16,160.8,0.01789,8e-05,1.06924]
[1780180256694,23.26,73794.2,160.8,0.01728,8e-05,1.03785]
[1780180261729,23.26,73791.55,160.8,0.01708,7e-05,1.02757]
[1780180266765,23.26,73792.2,160.8,0.01713,8e-05,1.03008]
[1780180273814,23.26,73792.51,160.8,0.01715,8e-05,1.03128]
[1780180276835,23.26,73787.19,160.8,0.01675,7e-05,1.01081]
[1780180282880,23.26,73786.07,160.8,0.01667,7e-05,1.00654]
[1780180284894,23.26,73791.74,160.8,0.01709,7e-05,1.0283]
[1780180289937,23.26,73790.71,160.8,0.01701,7e-05,1.02432]
[1780180294971,23.26,73789.39,160.8,0.01684,7e-05,1.0143]
[1780180301013,23.26,73789.47,160.8,0.01684,7e-05,1.01461]
[1780180306048,23.26,73789.46,160.8,0.01684,7e-05,1.01457]
[1780180311084,23.26,73789.21,160.8,0.01682,7e-05,1.01361]
[1780180316708,23.26,73789.25,160.8,0.01683,7e-05,1.01376]
[1780180322161,23.26,73789.62,160.8,0.01685,7e-05,1.01518]
[1780180327196,23.26,73789.09,160.8,0.01682,7e-05,1.01315]
[1780180333424,23.26,73788.97,160.8,0.01681,7e-05,1.01269]
[1780180335445,23.26,73788.68,160.8,0.01678,7e-05,1.01158]
[1780180340494,23.26,73788.7,160.8,0.01679,7e-05,1.01166]
[1780180346329,23.26,73789.58,160.8,0.01685,7e-05,1.01503]
[1780180351364,23.26,73789.82,160.8,0.01679,7e-05,1.01101]
[1780180357406,23.26,73789.68,160.8,0.01678,7e-05,1.01048]
[1780180362441,23.26,73790.04,160.8,0.01681,7e-05,1.01185]
[1780180369490,23.26,73788.33,160.8,0.01668,7e-05,1.00533]
[1780180374526,23.26,73787.2,160.8,0.0166,7e-05,1.00103]
[1780180379002,23.26,73787.23,160.8,0.0166,7e-05,1.00114]
[1780180385602,23.26,73788.95,160.8,0.01673,7e-05,1.00769]
[1780180390638,23.26,73791.11,160.8,0.01689,7e-05,1.01595]
[1780180399701,23.26,73790.55,160.8,0.01684,7e-05,1.01381]
[1780180401715,23.26,73783.52,160.8,0.01633,7e-05,0.98714]
[1780180403729,23.26,73789.53,160.8,0.01677,7e-05,1.0099]
[1780180408764,23.26,73789.2,160.8,0.01674,7e-05,1.00864]
[1780180413799,23.26,73789.45,160.8,0.01668,7e-05,1.00467]
[1780180418834,23.26,73789.47,160.8,0.01669,7e-05,1.00475]
[1780180423869,23.26,73789.68,160.8,0.0167,7e-05,1.00555]
[1780180431925,23.26,73789.61,160.8,0.0167,7e-05,1.00528]
[1780180436960,23.26,73793.61,160.8,0.01699,7e-05,1.02061]
[1780180441995,23.26,73795.88,160.8,0.01716,8e-05,1.02939]
[1780180447030,23.26,73795.84,160.8,0.01716,8e-05,1.02924]
[1780180451207,23.26,73795.84,160.8,0.01716,8e-05,1.02924]
[1780180454224,23.26,73794.89,160.8,0.01709,8e-05,1.02555]
[1780180460124,23.26,73788.62,160.8,0.01662,7e-05,1.00152]
[1780180465161,23.26,73789.44,160.8,0.01668,7e-05,1.00463]
[1780180471203,23.26,73792.27,160.8,0.01681,7e-05,1.01051]
[1780180480495,23.26,73790.57,160.8,0.01669,7e-05,1.00402]
[1780180481305,23.26,73791.25,160.8,0.01674,7e-05,1.00661]
[1780180488321,23.26,73791.35,160.8,0.01675,7e-05,1.00699]
[1780180502420,23.26,73790.52,160.8,0.01669,7e-05,1.00383]
[1780180507454,23.26,73790.53,160.8,0.01669,7e-05,1.00386]
[1780180517525,23.26,73790.53,160.8,0.01669,7e-05,1.00386]
[1780180523567,23.26,73790.58,160.8,0.01669,7e-05,1.00405]
[1780180528602,23.26,73786.37,160.8,0.01638,7e-05,0.98812]
[1780180533637,23.26,73787.3,160.8,0.01637,7e-05,0.98674]
[1780180538672,23.26,73789.31,160.8,0.01652,7e-05,0.99432]
[1780180543706,23.26,73789.3,160.8,0.01652,7e-05,0.99428]
[1780180548742,23.26,73789.29,160.8,0.01652,7e-05,0.99425]
[1780180553777,23.26,73791.12,160.8,0.01665,7e-05,1.00119]
[1780180559819,23.26,73790.5,160.8,0.01661,7e-05,0.99883]
[1780180564854,23.26,73790.5,160.8,0.01661,7e-05,0.99883]
[1780180572910,23.26,73790.56,160.8,0.01661,7e-05,0.99906]
[1780180577945,23.26,73790.62,160.8,0.01661,7e-05,0.99929]
[1780180583987,23.26,73790.92,160.8,0.01664,7e-05,1.00043]
[1780180590032,23.26,73790.71,160.8,0.01662,7e-05,0.99963]
[1780180595067,23.26,73790.82,160.8,0.01655,7e-05,0.99513]
[1780180600102,23.26,73790.7,160.8,0.01654,7e-05,0.99468]
[1780180605137,23.26,73791.5,160.8,0.0166,7e-05,0.99771]
[1780180609166,23.26,73797.05,160.8,0.01701,8e-05,1.01894]
[1780180614201,23.26,73797.08,160.8,0.01702,8e-05,1.01906]
[1780180619237,23.26,73796.14,160.8,0.01694,7e-05,1.01544]
[1780180624271,23.26,73794.57,160.8,0.01683,7e-05,1.00941]
[1780180632327,23.26,73790.0,160.8,0.01649,7e-05,0.99203]
[1780180638369,23.26,73787.99,160.8,0.01634,7e-05,0.98446]
[1780180643404,23.26,73787.87,160.8,0.01634,7e-05,0.98401]
[1780180648489,23.26,73788.17,160.8,0.01636,7e-05,0.98513]
[1780180654484,23.26,73790.21,160.8,0.01643,7e-05,0.98792]
[1780180659519,23.26,73790.13,160.8,0.01642,7e-05,0.98762]
[1780180664555,23.26,73790.28,160.8,0.01643,7e-05,0.98819]
[1780180669590,23.26,73783.48,160.8,0.01594,7e-05,0.96281]
[1780180674625,23.26,73783.06,160.8,0.01591,7e-05,0.96126]
[1780180675632,23.26,73775.46,160.8,0.01538,7e-05,0.93354]
[1780180680667,23.26,73771.31,160.8,0.0151,7e-05,0.91867]
[1780180685702,23.26,73770.23,160.8,0.01502,7e-05,0.91483]
[1780180690737,23.26,73770.17,160.8,0.01502,7e-05,0.91462]
[1780180692751,23.26,73764.6,160.8,0.01465,7e-05,0.89502]
[1780180693758,23.26,73753.47,160.8,0.01393,6e-05,0.85686]
[1780180694765,23.26,73748.26,160.8,0.0136,6e-05,0.83944]
[1780180699800,23.26,73746.72,160.8,0.01351,6e-05,0.83435]
[1780180704834,23.26,73747.15,160.8,0.01353,6e-05,0.83577]
[1780180709869,23.26,73748.92,160.8,0.01364,6e-05,0.84163]
[1780180715912,23.26,73754.13,160.8,0.0139,6e-05,0.85462]
[1780180720947,23.26,73751.26,160.8,0.01372,6e-05,0.845]
[1780180725984,23.26,73746.51,160.8,0.01343,6e-05,0.82928]
[1780180731019,23.26,73746.01,160.8,0.01339,6e-05,0.82763]
[1780180735383,23.26,73740.39,160.8,0.01305,6e-05,0.80936]
[1780180737419,23.26,73734.79,160.8,0.01272,6e-05,0.79147]
[1780180742097,23.26,73741.46,160.8,0.01312,6e-05,0.81281]
[1780180748139,23.26,73741.07,160.8,0.01309,6e-05,0.81155]
[1780180753174,23.26,73741.04,160.8,0.01309,6e-05,0.81145]
[1780180758209,23.26,73741.17,160.8,0.0131,6e-05,0.81187]
[1780180764253,23.26,73741.56,160.8,0.01312,6e-05,0.81314]
[1780180769287,23.26,73741.74,160.8,0.01314,6e-05,0.81372]
[1780180774323,23.26,73738.52,160.8,0.01288,6e-05,0.79907]
[1780180777291,23.26,73734.57,160.8,0.01264,6e-05,0.78654]
[1780180783389,23.26,73731.98,160.8,0.01249,6e-05,0.7784]
[1780180793458,23.26,73729.73,160.8,0.01236,6e-05,0.77139]
[1780180800508,23.26,73729.26,160.8,0.01234,6e-05,0.76994]
[1780180801515,23.26,73723.95,160.8,0.01204,6e-05,0.75362]
[1780180802522,23.26,73717.7,160.8,0.01169,5e-05,0.73477]
[1780180805543,23.26,73700.91,160.8,0.01081,5e-05,0.68599]
[1780180810583,23.26,73701.46,160.8,0.01083,5e-05,0.68755]
[1780180815618,23.26,73703.2,160.8,0.01092,5e-05,0.69249]
[1780180820653,23.26,73706.89,160.8,0.01111,5e-05,0.70306]
[1780180821660,23.26,73712.78,160.8,0.01143,5e-05,0.72019]
[1780180826695,23.26,73718.2,160.8,0.01172,5e-05,0.73626]
[1780180830723,23.26,73711.89,160.8,0.01138,5e-05,0.71758]
[1780180835759,23.26,73710.27,160.8,0.01123,5e-05,0.7089]
[1780180840794,23.26,73711.49,160.8,0.0113,5e-05,0.71245]
[1780180850869,23.26,73713.06,160.8,0.01138,5e-05,0.71703]
[1780180855904,23.26,73717.63,160.8,0.01163,5e-05,0.73052]
[1780180860565,23.26,73718.75,160.8,0.01169,5e-05,0.73386]
[1780180863544,23.26,73720.74,160.8,0.0118,6e-05,0.73982]
[1780180868995,23.26,73717.29,160.8,0.01161,5e-05,0.72951]
[1780180874030,23.26,73717.28,160.8,0.01161,5e-05,0.72948]
[1780180877051,23.26,73711.05,160.8,0.01127,5e-05,0.71116]
[1780180882086,23.26,73710.13,160.8,0.01122,5e-05,0.70849]
[1780180887120,23.26,73713.74,160.8,0.01142,5e-05,0.71903]
[1780180892156,23.26,73714.65,160.8,0.0114,5e-05,0.71771]
[1780180897191,23.26,73716.43,160.8,0.0115,5e-05,0.72295]
[1780180900212,23.26,73722.1,160.8,0.01181,6e-05,0.73984]
[1780180905249,23.26,73722.03,160.8,0.0118,6e-05,0.73963]
[1780180910285,23.26,73723.8,160.8,0.0119,6e-05,0.74496]
[1780180914315,23.26,73729.62,160.8,0.01223,6e-05,0.76272]
[1780180919351,23.26,73731.48,160.8,0.01233,6e-05,0.76847]
[1780180922371,23.26,73737.15,160.8,0.01266,6e-05,0.78621]
[1780180927407,23.26,73737.42,160.8,0.01268,6e-05,0.78706]
[1780180932442,23.26,73735.87,160.8,0.01259,6e-05,0.78217]
[1780180937478,23.26,73735.89,160.8,0.01259,6e-05,0.78224]
[1780180942513,23.26,73732.31,160.8,0.01238,6e-05,0.77105]
[1780180948556,23.26,73732.16,160.8,0.01237,6e-05,0.77058]
[1780180959633,23.26,73732.3,160.8,0.01232,6e-05,0.76684]
[1780180966682,23.26,73732.36,160.8,0.01232,6e-05,0.76702]
[1780180971716,23.26,73733.32,160.8,0.01238,6e-05,0.77]
[1780180979773,23.26,73732.63,160.8,0.01234,6e-05,0.76786]
[1780180984808,23.26,73732.57,160.8,0.01233,6e-05,0.76767]
[1780180989843,23.26,73732.12,160.8,0.01231,6e-05,0.76628]
[1780180994878,23.26,73731.62,160.8,0.01228,6e-05,0.76473]
[1780180999913,23.26,73731.7,160.8,0.01228,6e-05,0.76498]
[1780181004948,23.26,73731.87,160.8,0.01229,6e-05,0.76551]
[1780181009983,23.26,73731.95,160.8,0.0123,6e-05,0.76575]
[1780181016025,23.26,73731.87,160.8,0.01223,6e-05,0.76134]
[1780181021060,23.26,73732.11,160.8,0.01224,6e-05,0.76208]
[1780181031130,23.26,73732.11,160.8,0.01224,6e-05,0.76208]
[1780181040194,23.26,73731.18,160.8,0.01219,6e-05,0.75922]
[1780181041885,23.26,73731.18,160.8,0.01219,6e-05,0.75922]
[1780181043237,23.26,73730.29,160.8,0.01214,6e-05,0.75648]
[1780181044223,23.26,73723.73,160.8,0.01177,6e-05,0.73659]
[1780181047243,23.26,73718.11,160.8,0.01147,5e-05,0.71989]
[1780181052783,23.26,73713.94,160.8,0.01124,5e-05,0.70769]
[1780181053308,23.26,73711.51,160.8,0.01112,5e-05,0.70066]
[1780181053366,23.26,73711.51,160.8,0.01112,5e-05,0.70066]
[1780181059328,23.26,73711.72,160.8,0.01113,5e-05,0.70126]
[1780181066376,23.26,73713.63,160.8,0.01123,5e-05,0.70679]
[1780181071411,23.26,73717.33,160.8,0.01136,5e-05,0.7136]
[1780181076451,23.26,73712.07,160.8,0.01108,5e-05,0.69834]
[1780181082493,23.26,73711.81,160.8,0.01107,5e-05,0.69759]
[1780181091499,23.26,73712.12,160.8,0.01109,5e-05,0.69848]
[1780181092220,23.26,73712.33,160.8,0.0111,5e-05,0.69909]
[1780181097600,23.26,73710.87,160.8,0.01102,5e-05,0.69489]
[1780181102635,23.26,73710.8,160.8,0.01102,5e-05,0.69469]
[1780181111699,23.26,73710.97,160.8,0.01103,5e-05,0.69518]
[1780181118748,23.26,73710.23,160.8,0.01099,5e-05,0.69306]
[1780181123785,23.26,73710.09,160.8,0.01098,5e-05,0.69266]
[1780181133855,23.26,73710.09,160.8,0.01092,5e-05,0.68876]
[1780181140904,23.26,73710.0,160.8,0.01092,5e-05,0.6885]
[1780181147958,23.26,73710.0,160.8,0.01092,5e-05,0.6885]
[1780181152992,23.26,73709.74,160.8,0.0109,5e-05,0.68776]
[1780181158028,23.26,73710.08,160.8,0.01092,5e-05,0.68873]
[1780181162057,23.26,73719.15,160.8,0.0114,5e-05,0.71493]
[1780181165083,23.26,73724.53,160.8,0.01169,5e-05,0.73086]
[1780181170119,23.26,73726.39,160.8,0.01179,6e-05,0.73643]
[1780181171128,23.26,73732.01,160.8,0.01211,6e-05,0.75346]
[1780181172134,23.26,73740.59,160.8,0.0126,6e-05,0.78008]
[1780181173253,23.26,73740.59,160.8,0.0126,6e-05,0.78008]
[1780181173350,23.26,73745.47,160.8,0.01289,6e-05,0.79555]
[1780181179182,23.26,73745.74,160.8,0.01291,6e-05,0.79641]
[1780181184218,23.26,73746.1,160.8,0.01293,6e-05,0.79757]
[1780181191270,23.26,73746.68,160.8,0.01289,6e-05,0.79512]
[1780181201340,23.26,73747.35,160.8,0.01293,6e-05,0.79726]
[1780181207382,23.26,73746.34,160.8,0.01287,6e-05,0.79403]
[1780181212417,23.26,73746.42,160.8,0.01288,6e-05,0.79428]
[1780181220473,23.26,73745.42,160.8,0.01282,6e-05,0.7911]
[1780181223498,23.26,73739.92,160.8,0.0125,6e-05,0.77374]
[1780181228533,23.26,73741.35,160.8,0.01258,6e-05,0.77823]
[1780181235582,23.26,73741.3,160.8,0.01258,6e-05,0.77807]
[1780181240617,23.26,73740.31,160.8,0.01252,6e-05,0.77496]
[1780181245652,23.26,73747.57,160.8,0.01295,6e-05,0.79796]
[1780181250687,23.26,73756.31,160.8,0.01348,6e-05,0.82637]
[1780181256729,23.26,73760.73,160.8,0.01369,6e-05,0.83658]
[1780181262771,23.26,73760.93,160.8,0.0137,6e-05,0.83724]
[1780181269819,23.26,73760.55,160.8,0.01368,6e-05,0.83598]
[1780181274855,23.26,73760.58,160.8,0.01368,6e-05,0.83608]
[1780181279890,23.26,73760.24,160.8,0.01366,6e-05,0.83495]
[1780181284925,23.26,73760.58,160.8,0.01368,6e-05,0.83608]
[1780181289960,23.26,73759.95,160.8,0.01364,6e-05,0.83398]
[1780181294995,23.26,73759.78,160.8,0.01363,6e-05,0.83342]
[1780181300030,23.26,73759.73,160.8,0.01362,6e-05,0.83325]
[1780181305065,23.26,73760.12,160.8,0.01365,6e-05,0.83455]
[1780181312114,23.26,73759.91,160.8,0.01357,6e-05,0.8294]
[1780181318159,23.26,73759.67,160.8,0.01355,6e-05,0.82861]
[1780181324201,23.26,73756.09,160.8,0.01333,6e-05,0.81684]
[1780181329237,23.26,73756.26,160.8,0.01334,6e-05,0.81739]
[1780181334201,23.26,73756.71,160.8,0.01337,6e-05,0.81887]
[1780181336209,23.26,73756.83,160.8,0.01337,6e-05,0.81926]
[1780181342330,23.26,73756.1,160.8,0.01333,6e-05,0.81687]
[1780181347364,23.26,73756.17,160.8,0.01333,6e-05,0.8171]
[1780181352399,23.26,73758.07,160.8,0.01345,6e-05,0.82333]
[1780181358442,23.26,73757.92,160.8,0.01344,6e-05,0.82284]
[1780181363477,23.26,73758.34,160.8,0.01347,6e-05,0.82422]
[1780181368512,23.26,73758.27,160.8,0.01346,6e-05,0.82399]
[1780181373546,23.26,73764.28,160.8,0.01377,6e-05,0.83948]
[1780181378582,23.26,73765.45,160.8,0.01384,6e-05,0.8434]
[1780181386639,23.26,73765.96,160.8,0.01388,6e-05,0.84511]
[1780181392680,23.26,73765.17,160.8,0.01383,6e-05,0.84246]
[1780181397716,23.26,73765.55,160.8,0.01385,6e-05,0.84374]
[1780181402751,23.26,73764.43,160.8,0.01378,6e-05,0.83998]
[1780181405772,23.26,73757.18,160.8,0.01333,6e-05,0.816]
[1780181410807,23.26,73757.36,160.8,0.01334,6e-05,0.81659]
[1780181416849,23.26,73757.88,160.8,0.01337,6e-05,0.8183]
[1780181422892,23.26,73757.84,160.8,0.01337,6e-05,0.81816]
[1780181427927,23.26,73757.43,160.8,0.01334,6e-05,0.81682]
[1780181432962,23.26,73758.73,160.8,0.01335,6e-05,0.81667]
[1780181440014,23.26,73758.84,160.8,0.01336,6e-05,0.81703]
[1780181445053,23.26,73757.66,160.8,0.01329,6e-05,0.81317]
[1780181450088,23.26,73757.08,160.8,0.01325,6e-05,0.81128]
[1780181456130,23.26,73757.28,160.8,0.01326,6e-05,0.81194]
[1780181461165,23.26,73757.23,160.8,0.01326,6e-05,0.81177]
[1780181466201,23.26,73757.26,160.8,0.01326,6e-05,0.81187]
[1780181471236,23.26,73757.1,160.8,0.01325,6e-05,0.81135]
[1780181474257,23.26,73762.11,160.8,0.01356,6e-05,0.8278]
[1780181479292,23.26,73762.43,160.8,0.01358,6e-05,0.82886]
[1780181484327,23.26,73763.52,160.8,0.01365,6e-05,0.83247]
[1780181491376,23.26,73762.56,160.8,0.01352,6e-05,0.82484]
[1780181496411,23.26,73763.17,160.8,0.01356,6e-05,0.82686]
[1780181501446,23.26,73764.22,160.8,0.01363,6e-05,0.83034]
[1780181506481,23.26,73764.96,160.8,0.01367,6e-05,0.8328]
[1780181511520,23.26,73765.21,160.8,0.01369,6e-05,0.83363]
[1780181514542,23.26,73770.75,160.8,0.01404,6e-05,0.85224]
[1780181522598,23.26,73768.91,160.8,0.01392,6e-05,0.84602]
[1780181524612,23.26,73762.67,160.8,0.01353,6e-05,0.8252]
[1780181529647,23.26,73761.17,160.8,0.01343,6e-05,0.82026]
[1780181534682,23.26,73758.95,160.8,0.0133,6e-05,0.81299]
[1780181539717,23.26,73758.98,160.8,0.0133,6e-05,0.81308]
[1780181544752,23.26,73759.21,160.8,0.01331,6e-05,0.81384]
[1780181550794,23.26,73759.28,160.8,0.01332,6e-05,0.81406]
[1780181557843,23.26,73759.47,160.8,0.01326,6e-05,0.81028]
[1780181562878,23.26,73762.31,160.8,0.01344,6e-05,0.81958]
[1780181567913,23.26,73762.05,160.8,0.01342,6e-05,0.81872]
[1780181572948,23.26,73760.45,160.8,0.01332,6e-05,0.81348]
[1780181578990,23.26,73759.61,160.8,0.01327,6e-05,0.81074]
[1780181586039,23.26,73760.06,160.8,0.0133,6e-05,0.81221]
[1780181600137,23.26,73760.09,160.8,0.0133,6e-05,0.8123]
[1780181605172,23.26,73759.66,160.8,0.01327,6e-05,0.8109]
[1780181610207,23.26,73759.73,160.8,0.01328,6e-05,0.81113]
[1780181615242,23.26,73759.77,160.8,0.01321,6e-05,0.80686]
[1780181622291,23.26,73761.29,160.8,0.0133,6e-05,0.81181]
[1780181632361,23.26,73761.29,160.8,0.0133,6e-05,0.81181]
[1780181637396,23.26,73761.18,160.8,0.0133,6e-05,0.81146]
[1780181647467,23.26,73761.18,160.8,0.0133,6e-05,0.81146]
[1780181653509,23.26,73761.28,160.8,0.0133,6e-05,0.81178]
[1780181659348,23.26,73761.25,160.8,0.0133,6e-05,0.81168]
[1780181665594,23.26,73761.31,160.8,0.0133,6e-05,0.81188]
[1780181670636,23.26,73761.31,160.8,0.0133,6e-05,0.81188]
[1780181675677,23.26,73761.21,160.8,0.01323,6e-05,0.80715]
[1780181680712,23.26,73761.15,160.8,0.01322,6e-05,0.80695]
[1780181685747,23.26,73766.06,160.8,0.01353,6e-05,0.82305]
[1780181690782,23.26,73766.57,160.8,0.01356,6e-05,0.82473]
[1780181696825,23.26,73766.49,160.8,0.01356,6e-05,0.82447]
[1780181702495,23.26,73766.6,160.8,0.01356,6e-05,0.82483]
[1780181702941,23.26,73767.59,160.8,0.01363,6e-05,0.82811]
[1780181708909,23.26,73767.95,160.8,0.01365,6e-05,0.82931]
[1780181714951,23.26,73767.37,160.8,0.01361,6e-05,0.82738]
[1780181719985,23.26,73767.68,160.8,0.01363,6e-05,0.82841]
[1780181725022,23.26,73767.5,160.8,0.01362,6e-05,0.82782]
[1780181730057,23.26,73767.35,160.8,0.01361,6e-05,0.82732]
[1780181735092,23.26,73767.45,160.8,0.01355,6e-05,0.82318]
[1780181740127,23.26,73766.06,160.8,0.01346,6e-05,0.81859]
[1780181745163,23.26,73765.82,160.8,0.01344,6e-05,0.8178]
[1780181751204,23.26,73765.9,160.8,0.01345,6e-05,0.81807]
[1780181756240,23.26,73765.95,160.8,0.01345,6e-05,0.81823]
[1780181761245,23.26,73765.95,160.8,0.01345,6e-05,0.81823]
[1780181767317,23.26,73765.87,160.8,0.01345,6e-05,0.81797]
[1780181773030,23.26,73765.79,160.8,0.01344,6e-05,0.81771]
[1780181773247,23.26,73765.79,160.8,0.01344,6e-05,0.81771]
[1780181778395,23.26,73759.67,160.8,0.01306,6e-05,0.79777]
[1780181783430,23.26,73759.67,160.8,0.01306,6e-05,0.79777]
[1780181788465,23.26,73759.11,160.8,0.01303,6e-05,0.79597]
[1780181797542,23.26,73759.05,160.8,0.01296,6e-05,0.79141]
[1780181809626,23.26,73759.27,160.8,0.01297,6e-05,0.79212]
[1780181815667,23.26,73759.77,160.8,0.013,6e-05,0.79373]
[1780181820705,23.26,73760.5,160.8,0.01305,6e-05,0.79608]
[1780181825739,23.26,73760.43,160.8,0.01304,6e-05,0.79585]
[1780181830774,23.26,73760.59,160.8,0.01305,6e-05,0.79637]
[1780181840844,23.26,73760.59,160.8,0.01305,6e-05,0.79637]
[1780181846886,23.26,73760.59,160.8,0.01305,6e-05,0.79637]
[1780181858970,23.26,73760.65,160.8,0.01299,6e-05,0.79219]
[1780181865012,23.26,73760.81,160.8,0.013,6e-05,0.7927]
[1780181871054,23.26,73760.94,160.8,0.013,6e-05,0.79312]
[1780181879110,23.26,73765.56,160.8,0.01329,6e-05,0.80808]
[1780181884145,23.26,73768.58,160.8,0.01348,6e-05,0.81798]
[1780181889180,23.26,73772.27,160.8,0.01371,6e-05,0.83021]
[1780181894215,23.26,73773.36,160.8,0.01378,6e-05,0.83385]
[1780181896229,23.26,73780.05,160.8,0.01421,7e-05,0.85647]
[1780181897796,23.26,73780.05,160.8,0.01421,7e-05,0.85647]
[1780181899250,23.26,73790.5,160.8,0.01491,7e-05,0.89277]
[1780181904285,23.26,73792.18,160.8,0.01503,7e-05,0.89871]
[1780181905269,23.26,73792.18,160.8,0.01503,7e-05,0.89871]
[1780181913348,23.26,73792.21,160.8,0.01495,7e-05,0.89408]
[1780181919390,23.26,73792.03,160.8,0.01494,7e-05,0.89344]
[1780181923537,23.26,73792.99,160.8,0.01501,7e-05,0.89684]
[1780181923539,23.26,73792.99,160.8,0.01501,7e-05,0.89684]
[1780181923923,23.26,73792.99,160.8,0.01501,7e-05,0.89684]
[1780181929461,23.26,73793.42,160.8,0.01503,7e-05,0.89837]
[1780181930426,23.26,73793.42,160.8,0.01503,7e-05,0.89837]
[1780181932434,23.26,73793.38,160.8,0.01503,7e-05,0.89823]
[1780181939530,23.26,73793.46,160.8,0.01504,7e-05,0.89851]
[1780181944566,23.26,73790.47,160.8,0.01483,7e-05,0.88794]
[1780181948806,23.26,73788.52,160.8,0.0147,7e-05,0.8811]
[1780181951341,23.26,73787.05,160.8,0.0146,7e-05,0.87598]
[1780181956650,23.26,73787.17,160.8,0.01461,7e-05,0.87639]
[1780181961686,23.26,73787.81,160.8,0.01465,7e-05,0.87862]
[1780181972765,23.26,73788.0,160.8,0.01459,7e-05,0.87461]
[1780181973772,23.26,73781.1,160.8,0.01413,7e-05,0.85086]
[1780181984932,23.26,73781.43,160.8,0.01415,7e-05,0.85199]
[1780181986953,23.26,73781.46,160.8,0.01416,7e-05,0.85209]
[1780181999955,23.26,73781.34,160.8,0.01415,7e-05,0.85168]
[1780182004994,23.26,73785.84,160.8,0.01445,7e-05,0.86712]
[1780182007661,23.26,73787.77,160.8,0.01457,7e-05,0.87381]
[1780182013051,23.26,73788.26,160.8,0.01461,7e-05,0.87551]
[1780182018086,23.26,73787.04,160.8,0.01453,7e-05,0.87127]
[1780182023121,23.26,73786.87,160.8,0.01451,7e-05,0.87068]
[1780182028156,23.26,73784.17,160.8,0.01433,7e-05,0.86136]
[1780182033191,23.26,73781.49,160.8,0.01409,7e-05,0.8476]
[1780182038226,23.26,73781.81,160.8,0.01411,7e-05,0.84869]
[1780182043261,23.26,73782.32,160.8,0.01414,7e-05,0.85042]
[1780182049303,23.26,73783.22,160.8,0.0142,7e-05,0.85349]
[1780182054355,23.26,73787.12,160.8,0.01446,7e-05,0.86689]
[1780182059390,23.26,73788.59,160.8,0.01456,7e-05,0.87198]
[1780182064425,23.26,73788.29,160.8,0.01453,7e-05,0.87094]
[1780182071473,23.26,73788.54,160.8,0.01455,7e-05,0.87181]
[1780182076509,23.26,73788.16,160.8,0.01453,7e-05,0.87049]
[1780182081544,23.26,73787.47,160.8,0.01448,7e-05,0.8681]
[1780182086579,23.26,73787.84,160.8,0.0145,7e-05,0.86938]
[1780182087612,23.26,73787.84,160.8,0.0145,7e-05,0.86938]
[1780182087660,23.26,73780.99,160.8,0.01405,7e-05,0.8459]
[1780182092621,23.26,73789.94,160.8,0.01457,7e-05,0.872]
[1780182097656,23.26,73791.31,160.8,0.01466,7e-05,0.87677]
[1780182099671,23.26,73796.87,160.8,0.01504,7e-05,0.89634]
[1780182103314,23.26,73799.09,160.8,0.0152,7e-05,0.90426]
[1780182103977,23.26,73799.09,160.8,0.0152,7e-05,0.90426]
[1780182105712,23.26,73806.79,160.8,0.01574,7e-05,0.93212]
[1780182106720,23.26,73812.44,160.8,0.01615,7e-05,0.95299]
[1780182110748,23.26,73821.12,160.8,0.0168,8e-05,0.98576]
[1780182115783,23.26,73824.59,160.8,0.01707,8e-05,0.99911]
[1780182120818,23.26,73825.48,160.8,0.01714,8e-05,1.00255]
[1780182122832,23.26,73832.31,160.8,0.01767,8e-05,1.0293]
[1780182125853,23.26,73839.33,160.8,0.01823,8e-05,1.05735]
[1780182127137,23.26,73846.08,160.8,0.01879,8e-05,1.08488]
[1780182128874,23.26,73853.73,160.8,0.01944,9e-05,1.11675]
[1780182131271,23.26,73856.7,160.8,0.0197,9e-05,1.12931]
[1780182139203,23.26,73857.07,160.8,0.01973,9e-05,1.13088]
[1780182139220,23.26,73868.73,160.8,0.02077,9e-05,1.18129]
[1780182144490,23.26,73870.69,160.8,0.02094,9e-05,1.18992]
[1780182150023,23.26,73872.65,160.8,0.02112,9e-05,1.19861]
[1780182157072,23.26,73872.57,160.8,0.02102,9e-05,1.19253]
[1780182162108,23.26,73873.3,160.8,0.02109,9e-05,1.19577]
[1780182167143,23.26,73873.66,160.8,0.02112,9e-05,1.19737]
[1780182172179,23.26,73873.95,160.8,0.02115,9e-05,1.19866]
[1780182177214,23.26,73876.54,160.8,0.02139,9e-05,1.21022]
[1780182182843,23.26,73876.61,160.8,0.0214,9e-05,1.21053]
[1780182182942,23.26,73876.61,160.8,0.0214,9e-05,1.21053]
[1780182188291,23.26,73877.46,160.8,0.02147,9e-05,1.21434]
[1780182194333,23.26,73876.9,160.8,0.02142,9e-05,1.21183]
[1780182197512,23.26,73878.17,160.8,0.02154,9e-05,1.21754]
[1780182206175,23.26,73879.52,160.8,0.02167,9e-05,1.22362]
[1780182212459,23.26,73884.84,160.8,0.02208,0.0001,1.24196]
[1780182217493,23.26,73882.33,160.8,0.02184,0.0001,1.23052]
[1780182228571,23.26,73878.69,160.8,0.02149,9e-05,1.21409]
[1780182233605,23.26,73871.47,160.8,0.02082,9e-05,1.18197]
[1780182239648,23.26,73871.27,160.8,0.02081,9e-05,1.18109]
[1780182247204,23.26,73869.9,160.8,0.02068,9e-05,1.17507]
[1780182249720,23.26,73879.52,160.8,0.02157,9e-05,1.21782]
[1780182250727,23.26,73888.95,160.8,0.02247,0.0001,1.26085]
[1780182255762,23.26,73894.95,160.8,0.02306,0.0001,1.28881]
[1780182260800,23.26,73896.8,160.8,0.02325,0.0001,1.29753]
[1780182261807,23.26,73889.65,160.8,0.02254,0.0001,1.26409]
[1780182267322,23.26,73889.0,160.8,0.02248,0.0001,1.26108]
[1780182273892,23.26,73887.77,160.8,0.02226,0.0001,1.2495]
[1780182278927,23.26,73889.9,160.8,0.02246,0.0001,1.25931]
[1780182283962,23.26,73890.79,160.8,0.02255,0.0001,1.26343]
[1780182288996,23.26,73891.06,160.8,0.02258,0.0001,1.26468]
[1780182294032,23.26,73890.79,160.8,0.02255,0.0001,1.26343]
[1780182300074,23.26,73890.5,160.8,0.02252,0.0001,1.26209]
[1780182306116,23.26,73890.32,160.8,0.02251,0.0001,1.26126]
[1780182312159,23.26,73890.5,160.8,0.02252,0.0001,1.26209]
[1780182317412,23.26,73889.16,160.8,0.02239,0.0001,1.2559]
[1780182327264,23.26,73888.55,160.8,0.02233,0.0001,1.25309]
[1780182333306,23.26,73888.53,160.8,0.02223,0.0001,1.24709]
[1780182338340,23.26,73888.71,160.8,0.02225,0.0001,1.24791]
[1780182344383,23.26,73888.75,160.8,0.02225,0.0001,1.2481]
[1780182349418,23.26,73889.36,160.8,0.02231,0.0001,1.2509]
[1780182359493,23.26,73889.36,160.8,0.02231,0.0001,1.2509]
[1780182364529,23.26,73889.37,160.8,0.02231,0.0001,1.25095]
[1780182370571,23.26,73889.36,160.8,0.02231,0.0001,1.2509]
[1780182376613,23.26,73889.41,160.8,0.02232,0.0001,1.25113]
[1780182384669,23.26,73889.47,160.8,0.02232,0.0001,1.25141]
[1780182390559,23.26,73889.34,160.8,0.02231,0.0001,1.25081]
[1780182395746,23.26,73888.79,160.8,0.02216,0.0001,1.24238]
[1780182397760,23.26,73880.66,160.8,0.02138,9e-05,1.20555]
[1780182399776,23.26,73871.7,160.8,0.02056,9e-05,1.16593]
[1780182405557,23.26,73867.59,160.8,0.02019,9e-05,1.14809]
[1780182405818,23.26,73860.45,160.8,0.01956,9e-05,1.11758]
[1780182408229,23.26,73851.77,160.8,0.01882,8e-05,1.08134]
[1780182408839,23.26,73859.54,160.8,0.01948,9e-05,1.11374]
[1780182410141,23.26,73859.54,160.8,0.01948,9e-05,1.11374]
[1780182411860,23.26,73868.48,160.8,0.02027,9e-05,1.15193]
[1780182416895,23.26,73876.67,160.8,0.02101,9e-05,1.18779]
[1780182422365,23.26,73879.27,160.8,0.02125,9e-05,1.19934]
[1780182428680,23.26,73879.38,160.8,0.02126,9e-05,1.19983]
[1780182434015,23.26,73887.14,160.8,0.022,0.0001,1.23484]
[1780182439050,23.26,73883.56,160.8,0.02166,9e-05,1.2186]
[1780182443078,23.26,73868.2,160.8,0.02024,9e-05,1.15072]
[1780182448143,23.26,73863.73,160.8,0.01985,9e-05,1.13152]
[1780182454155,23.26,73864.14,160.8,0.01979,9e-05,1.1277]
[1780182459190,23.26,73864.2,160.8,0.0198,9e-05,1.12796]
[1780182464226,23.26,73866.55,160.8,0.02,9e-05,1.138]
[1780182471275,23.26,73864.92,160.8,0.01986,9e-05,1.13103]
[1780182477317,23.26,73864.08,160.8,0.01979,9e-05,1.12744]
[1780182479331,23.26,73858.6,160.8,0.01931,9e-05,1.10428]
[1780182485374,23.26,73859.27,160.8,0.01937,9e-05,1.1071]
[1780182490409,23.26,73859.39,160.8,0.01938,9e-05,1.1076]
[1780182495444,23.26,73859.07,160.8,0.01935,9e-05,1.10626]
[1780182500480,23.26,73859.12,160.8,0.01935,9e-05,1.10647]
[1780182505514,23.26,73861.63,160.8,0.01957,9e-05,1.11704]
[1780182511556,23.26,73860.06,160.8,0.01934,9e-05,1.10491]
[1780182519611,23.26,73860.21,160.8,0.01936,9e-05,1.10554]
[1780182524647,23.26,73854.69,160.8,0.01889,8e-05,1.08255]
[1780182532703,23.26,73854.5,160.8,0.01887,8e-05,1.08176]
[1780182539752,23.26,73854.83,160.8,0.0189,8e-05,1.08312]
[1780182545806,23.26,73854.54,160.8,0.01887,8e-05,1.08193]
[1780182550840,23.26,73850.68,160.8,0.01855,8e-05,1.06607]
[1780182554868,23.26,73843.67,160.8,0.01797,8e-05,1.03774]
[1780182560524,23.26,73842.58,160.8,0.01789,8e-05,1.03338]
[1780182565917,23.26,73837.57,160.8,0.01749,8e-05,1.01356]
[1780182565945,23.26,73830.14,160.8,0.01691,8e-05,0.98469]
[1780182570980,23.26,73826.52,160.8,0.01663,8e-05,0.97086]
[1780182576015,23.26,73822.73,160.8,0.01626,7e-05,0.95153]
[1780182581051,23.26,73822.69,160.8,0.01626,7e-05,0.95138]
[1780182586085,23.26,73826.4,160.8,0.01654,8e-05,0.96534]
[1780182588099,23.26,73831.87,160.8,0.01696,8e-05,0.98622]
[1780182593134,23.26,73833.44,160.8,0.01708,8e-05,0.99228]
[1780182602197,23.26,73828.73,160.8,0.01671,8e-05,0.97419]
[1780182608239,23.26,73826.55,160.8,0.01655,8e-05,0.96591]
[1780182613274,23.26,73827.12,160.8,0.01659,8e-05,0.96807]
[1780182618309,23.26,73827.37,160.8,0.01661,8e-05,0.96902]
[1780182623344,23.26,73823.79,160.8,0.01634,7e-05,0.9555]
[1780182628379,23.26,73816.77,160.8,0.01582,7e-05,0.92942]
[1780182631400,23.26,73810.87,160.8,0.01532,7e-05,0.90308]
[1780182637986,23.26,73809.65,160.8,0.01524,7e-05,0.8987]
[1780182643484,23.26,73807.27,160.8,0.01507,7e-05,0.89021]
[1780182648521,23.26,73806.83,160.8,0.01504,7e-05,0.88864]
[1780182653556,23.26,73805.54,160.8,0.01495,7e-05,0.88407]
[1780182658591,23.26,73805.18,160.8,0.01492,7e-05,0.8828]
[1780182663627,23.26,73802.56,160.8,0.01474,7e-05,0.87359]
[1780182665643,23.26,73792.78,160.8,0.01409,7e-05,0.83985]
[1780182671684,23.26,73788.93,160.8,0.01383,6e-05,0.82686]
[1780182676719,23.26,73789.19,160.8,0.01385,6e-05,0.82773]
[1780182682762,23.26,73789.48,160.8,0.01387,6e-05,0.8287]
[1780182687797,23.26,73789.63,160.8,0.01388,7e-05,0.82921]
[1780182690818,23.26,73781.08,160.8,0.01333,6e-05,0.80086]
[1780182696860,23.26,73779.58,160.8,0.01317,6e-05,0.7915]
[1780182701895,23.26,73777.41,160.8,0.01303,6e-05,0.78449]
[1780182703909,23.26,73770.45,160.8,0.01261,6e-05,0.76233]
[1780182708944,23.26,73768.1,160.8,0.01247,6e-05,0.75497]
[1780182713979,23.26,73768.13,160.8,0.01247,6e-05,0.75506]
[1780182720023,23.26,73768.15,160.8,0.01247,6e-05,0.75512]
[1780182726063,23.26,73767.14,160.8,0.01241,6e-05,0.75197]
[1780182731099,23.26,73770.04,160.8,0.01259,6e-05,0.76104]
[1780182736134,23.26,73768.33,160.8,0.01248,6e-05,0.75568]
[1780182741169,23.26,73767.34,160.8,0.01242,6e-05,0.7526]
[1780182745197,23.26,73757.55,160.8,0.01186,6e-05,0.72259]
[1780182750232,23.26,73761.71,160.8,0.0121,6e-05,0.73522]
[1780182756349,23.26,73761.8,160.8,0.01203,6e-05,0.73126]
[1780182762317,23.26,73760.55,160.8,0.01196,6e-05,0.72746]
[1780182765338,23.26,73755.08,160.8,0.01165,6e-05,0.71102]
[1780182770373,23.26,73754.48,160.8,0.01162,6e-05,0.70923]
[1780182776415,23.26,73754.51,160.8,0.01162,6e-05,0.70932]
[1780182781450,23.26,73751.01,160.8,0.01143,6e-05,0.69898]
[1780182786485,23.26,73751.99,160.8,0.01148,6e-05,0.70186]
[1780182792527,23.26,73751.9,160.8,0.01147,6e-05,0.7016]
[1780182797562,23.26,73750.76,160.8,0.01141,6e-05,0.69824]
[1780182802597,23.26,73750.71,160.8,0.01141,6e-05,0.6981]
[1780182812667,23.26,73750.27,160.8,0.01132,5e-05,0.69271]
[1780182817702,23.26,73750.85,160.8,0.01135,5e-05,0.69441]
[1780182822737,23.26,73750.74,160.8,0.01135,5e-05,0.69408]
[1780182828779,23.26,73751.07,160.8,0.01136,5e-05,0.69505]
[1780182833814,23.26,73754.36,160.8,0.01155,6e-05,0.70473]
[1780182838853,23.26,73752.69,160.8,0.01145,6e-05,0.6998]
[1780182843888,23.26,73752.67,160.8,0.01145,6e-05,0.69974]
[1780182848923,23.26,73753.82,160.8,0.01152,6e-05,0.70313]
[1780182853958,23.26,73751.3,160.8,0.01138,5e-05,0.69572]
[1780182860000,23.26,73749.56,160.8,0.01128,5e-05,0.69064]
[1780182865036,23.26,73744.78,160.8,0.01102,5e-05,0.67684]
[1780182870673,23.26,73744.77,160.8,0.01102,5e-05,0.67681]
[1780182876113,23.26,73748.4,160.8,0.01115,5e-05,0.68321]
[1780182881148,23.26,73750.18,160.8,0.01125,5e-05,0.68836]
[1780182886183,23.26,73753.49,160.8,0.01143,6e-05,0.69804]
[1780182893232,23.26,73754.21,160.8,0.01147,6e-05,0.70015]
[1780182898267,23.26,73754.01,160.8,0.01146,6e-05,0.69957]
[1780182906324,23.26,73754.32,160.8,0.01148,6e-05,0.70048]
[1780182911359,23.26,73755.62,160.8,0.01155,6e-05,0.70432]
[1780182915387,23.26,73748.68,160.8,0.01117,5e-05,0.68402]
[1780182920425,23.26,73747.64,160.8,0.01111,5e-05,0.68101]
[1780182925763,23.26,73742.97,160.8,0.01086,5e-05,0.66767]
[1780182932527,23.26,73740.36,160.8,0.01066,5e-05,0.65634]
[1780182937561,23.26,73740.49,160.8,0.01067,5e-05,0.6567]
[1780182945618,23.26,73741.32,160.8,0.01071,5e-05,0.65903]
[1780182950653,23.26,73746.7,160.8,0.011,5e-05,0.67428]
[1780182953674,23.26,73752.97,160.8,0.01134,5e-05,0.6924]
[1780182958709,23.26,73752.75,160.8,0.01133,5e-05,0.69176]
[1780182962737,23.26,73741.95,160.8,0.01075,5e-05,0.6608]
[1780182967772,23.26,73740.75,160.8,0.01068,5e-05,0.65743]
[1780182972806,23.26,73740.5,160.8,0.01067,5e-05,0.65673]
[1780182977844,23.26,73739.16,160.8,0.0106,5e-05,0.65299]
[1780182983886,23.26,73739.98,160.8,0.01064,5e-05,0.65528]
[1780182988921,23.26,73740.44,160.8,0.01067,5e-05,0.65656]
[1780182993956,23.26,73742.85,160.8,0.01073,5e-05,0.65936]
[1780182994963,23.26,73748.31,160.8,0.01102,5e-05,0.67485]
[1780182999998,23.26,73749.25,160.8,0.01107,5e-05,0.67755]
[1780183007048,23.26,73749.01,160.8,0.01106,5e-05,0.67686]
[1780183012083,23.26,73748.97,160.8,0.01106,5e-05,0.67674]
[1780183018125,23.26,73748.9,160.8,0.01105,5e-05,0.67654]
[1780183023159,23.26,73749.32,160.8,0.01108,5e-05,0.67775]
[1780183028195,23.26,73749.75,160.8,0.0111,5e-05,0.67898]
[1780183033230,23.26,73750.03,160.8,0.01111,5e-05,0.67979]
[1780183038266,23.26,73750.14,160.8,0.01112,5e-05,0.68011]
[1780183043300,23.26,73749.71,160.8,0.0111,5e-05,0.67887]
[1780183048335,23.26,73754.52,160.8,0.01136,6e-05,0.69283]
[1780183053370,23.26,73759.74,160.8,0.01158,6e-05,0.70407]
[1780183058405,23.26,73761.06,160.8,0.01166,6e-05,0.70799]
[1780183063440,23.26,73763.81,160.8,0.01181,6e-05,0.71622]
[1780183068475,23.26,73763.51,160.8,0.0118,6e-05,0.71532]
[1780183073510,23.26,73765.0,160.8,0.01188,6e-05,0.71981]
[1780183075524,23.26,73772.05,160.8,0.01229,6e-05,0.74134]
[1780183080559,23.26,73775.12,160.8,0.01247,6e-05,0.75088]
[1780183085594,23.26,73777.94,160.8,0.01264,6e-05,0.75973]
[1780183092643,23.26,73777.88,160.8,0.01264,6e-05,0.75954]
[1780183100702,23.26,73777.98,160.8,0.01264,6e-05,0.75986]
[1780183105737,23.26,73779.06,160.8,0.01271,6e-05,0.76327]
[1780183108758,23.26,73785.32,160.8,0.01309,6e-05,0.78328]
[1780183113794,23.26,73784.25,160.8,0.01296,6e-05,0.77538]
[1780183118829,23.26,73783.81,160.8,0.01293,6e-05,0.77397]
[1780183123864,23.26,73783.65,160.8,0.01292,6e-05,0.77345]
[1780183128898,23.26,73784.28,160.8,0.01296,6e-05,0.77547]
[1780183135954,23.26,73784.78,160.8,0.01299,6e-05,0.77708]
[1780183140989,23.26,73788.52,160.8,0.01322,6e-05,0.78916]
[1780183146028,23.26,73786.47,160.8,0.01309,6e-05,0.78252]
[1780183151063,23.26,73787.48,160.8,0.01316,6e-05,0.78579]
[1780183156098,23.26,73787.03,160.8,0.01313,6e-05,0.78433]
[1780183161133,23.26,73786.14,160.8,0.01307,6e-05,0.78145]
[1780183166168,23.26,73785.82,160.8,0.01305,6e-05,0.78042]
[1780183171203,23.26,73785.73,160.8,0.01298,6e-05,0.77567]
[1780183176238,23.26,73784.65,160.8,0.01291,6e-05,0.77221]
[1780183182280,23.26,73780.46,160.8,0.01265,6e-05,0.7589]
[1780183188322,23.26,73778.38,160.8,0.01253,6e-05,0.75236]
[1780183193357,23.26,73776.71,160.8,0.01243,6e-05,0.74715]
[1780183198392,23.26,73776.87,160.8,0.01244,6e-05,0.74765]
[1780183203428,23.26,73776.84,160.8,0.01244,6e-05,0.74755]
[1780183207834,23.26,73751.32,160.8,0.01099,5e-05,0.67134]
[1780183213504,23.26,73749.23,160.8,0.01088,5e-05,0.66539]
[1780183217533,23.26,73739.91,160.8,0.01039,5e-05,0.63936]
[1780183222568,23.26,73736.31,160.8,0.01021,5e-05,0.62953]
[1780183227603,23.26,73746.6,160.8,0.01074,5e-05,0.65796]
[1780183232782,23.26,73748.13,160.8,0.01076,5e-05,0.65827]
[1780183238680,23.26,73747.66,160.8,0.01073,5e-05,0.65695]
[1780183244650,23.26,73748.58,160.8,0.01078,5e-05,0.65954]
[1780183246737,23.26,73742.56,160.8,0.01047,5e-05,0.64274]
[1780183251772,23.26,73738.48,160.8,0.01026,5e-05,0.63155]
[1780183256807,23.26,73737.32,160.8,0.0102,5e-05,0.6284]
[1780183261842,23.26,73734.9,160.8,0.01008,5e-05,0.62186]
[1780183266882,23.26,73734.73,160.8,0.01007,5e-05,0.62141]
[1780183271917,23.26,73734.16,160.8,0.01004,5e-05,0.61988]
[1780183276952,23.26,73734.09,160.8,0.01004,5e-05,0.61969]
[1780183281988,23.26,73733.29,160.8,0.01,5e-05,0.61755]
[1780183287023,23.26,73731.92,160.8,0.00993,5e-05,0.61389]
[1780183292058,23.26,73733.38,160.8,0.00995,5e-05,0.61397]
[1780183297108,23.26,73733.68,160.8,0.00996,5e-05,0.61477]
[1780183302143,23.26,73733.66,160.8,0.00996,5e-05,0.61471]
[1780183308193,23.26,73733.37,160.8,0.00994,5e-05,0.61394]
[1780183313228,23.26,73735.53,160.8,0.01005,5e-05,0.61971]
[1780183318264,23.26,73732.6,160.8,0.00991,5e-05,0.61189]
[1780183320278,23.26,73726.09,160.8,0.00959,5e-05,0.5948]
[1780183325313,23.26,73725.33,160.8,0.00956,5e-05,0.59283]
[1780183330348,23.26,73725.32,160.8,0.00955,5e-05,0.59281]
[1780183335383,23.26,73724.43,160.8,0.00951,5e-05,0.59051]
[1780183340418,23.26,73725.44,160.8,0.00956,5e-05,0.59312]
[1780183345454,23.26,73727.5,160.8,0.00966,5e-05,0.59847]
[1780183350489,23.26,73724.18,160.8,0.0095,5e-05,0.58986]
[1780183355525,23.26,73733.12,160.8,0.00987,5e-05,0.60947]
[1780183360560,23.26,73734.88,160.8,0.00996,5e-05,0.61414]
[1780183366911,23.26,73735.09,160.8,0.00997,5e-05,0.6147]
[1780183370630,23.26,73741.51,160.8,0.01029,5e-05,0.63203]
[1780183375665,23.26,73744.7,160.8,0.01045,5e-05,0.64078]
[1780183380700,23.26,73746.8,160.8,0.01056,5e-05,0.64659]
[1780183385735,23.26,73746.41,160.8,0.01054,5e-05,0.64551]
[1780183390771,23.26,73747.25,160.8,0.01059,5e-05,0.64784]
[1780183399834,23.26,73747.18,160.8,0.01058,5e-05,0.64765]
[1780183404869,23.26,73747.36,160.8,0.01059,5e-05,0.64815]
[1780183410911,23.26,73746.88,160.8,0.01057,5e-05,0.64682]
[1780183415946,23.26,73748.27,160.8,0.01058,5e-05,0.64672]
[1780183421989,23.26,73749.03,160.8,0.01062,5e-05,0.64883]
[1780183434075,23.26,73748.8,160.8,0.0106,5e-05,0.64819]
[1780183445152,23.26,73748.97,160.8,0.01061,5e-05,0.64867]
[1780183450187,23.26,73748.54,160.8,0.01059,5e-05,0.64747]
[1780183456229,23.26,73748.59,160.8,0.01059,5e-05,0.64761]
[1780183461264,23.26,73748.36,160.8,0.01058,5e-05,0.64697]
[1780183466299,23.26,73747.27,160.8,0.01052,5e-05,0.64394]
[1780183472341,23.26,73747.25,160.8,0.01046,5e-05,0.63993]
[1780183478383,23.26,73747.91,160.8,0.0105,5e-05,0.64176]
[1780183485433,23.26,73748.03,160.8,0.0105,5e-05,0.64209]
[1780183490467,23.26,73749.35,160.8,0.01057,5e-05,0.64575]
[1780183502551,23.26,73749.17,160.8,0.01056,5e-05,0.64525]
[1780183507586,23.26,73747.89,160.8,0.01049,5e-05,0.6417]
[1780183515642,23.26,73748.37,160.8,0.01052,5e-05,0.64303]
[1780183520677,23.26,73747.71,160.8,0.01049,5e-05,0.6412]
[1780183526719,23.26,73748.17,160.8,0.01051,5e-05,0.64248]
[1780183531754,23.26,73745.76,160.8,0.01032,5e-05,0.63191]
[1780183536789,23.26,73745.57,160.8,0.01031,5e-05,0.63139]
[1780183542737,23.26,73744.4,160.8,0.01025,5e-05,0.6282]
[1780183547866,23.26,73745.83,160.8,0.01033,5e-05,0.6321]
[1780183552901,23.26,73746.46,160.8,0.01036,5e-05,0.63383]
[1780183555922,23.26,73759.59,160.8,0.01105,5e-05,0.67065]
[1780183560957,23.26,73768.17,160.8,0.01152,6e-05,0.69564]
[1780183566999,23.26,73770.3,160.8,0.01164,6e-05,0.70196]
[1780183572036,23.26,73770.45,160.8,0.01165,6e-05,0.7024]
[1780183581099,23.26,73770.66,160.8,0.01166,6e-05,0.70303]
[1780183586135,23.26,73772.98,160.8,0.0118,6e-05,0.70997]
[1780183591170,23.26,73773.15,160.8,0.01174,6e-05,0.70624]
[1780183596205,23.26,73772.65,160.8,0.01171,6e-05,0.70475]
[1780183603254,23.26,73772.83,160.8,0.01172,6e-05,0.70529]
[1780183608289,23.26,73772.7,160.8,0.01171,6e-05,0.7049]
[1780183613324,23.26,73771.89,160.8,0.01167,6e-05,0.70248]
[1780183618359,23.26,73773.5,160.8,0.01176,6e-05,0.70729]
[1780183623394,23.26,73775.27,160.8,0.01186,6e-05,0.71261]
[1780183628428,23.26,73775.09,160.8,0.01185,6e-05,0.71207]
[1780183633464,23.26,73774.87,160.8,0.01184,6e-05,0.71141]
[1780183639506,23.26,73774.87,160.8,0.01184,6e-05,0.71141]
[1780183644541,23.26,73774.74,160.8,0.01183,6e-05,0.71102]
[1780183649578,23.26,73775.81,160.8,0.01189,6e-05,0.71424]
[1780183659648,23.26,73775.29,160.8,0.01179,6e-05,0.70842]
[1780183665690,23.26,73776.2,160.8,0.01185,6e-05,0.71116]
[1780183673209,23.26,73776.07,160.8,0.01184,6e-05,0.71077]
[1780183678782,23.26,73776.07,160.8,0.01184,6e-05,0.71077]
[1780183683816,23.26,73775.74,160.8,0.01182,6e-05,0.70977]
[1780183688852,23.26,73775.52,160.8,0.01181,6e-05,0.70911]
[1780183693887,23.26,73775.78,160.8,0.01182,6e-05,0.70989]
[1780183698922,23.26,73768.85,160.8,0.01143,6e-05,0.68929]
[1780183703958,23.26,73768.61,160.8,0.01141,6e-05,0.68859]
[1780183708992,23.26,73768.88,160.8,0.01143,6e-05,0.68938]
[1780183714029,23.26,73768.98,160.8,0.01137,6e-05,0.6855]
[1780183719064,23.26,73768.86,160.8,0.01136,6e-05,0.68515]
[1780183726113,23.26,73768.86,160.8,0.01136,6e-05,0.68515]
[1780183731148,23.26,73768.76,160.8,0.01136,6e-05,0.68486]
[1780183737190,23.26,73772.97,160.8,0.01159,6e-05,0.69726]
[1780183742225,23.26,73776.33,160.8,0.01178,6e-05,0.70729]
[1780183747259,23.26,73776.28,160.8,0.01178,6e-05,0.70714]
[1780183752295,23.26,73774.61,160.8,0.01169,6e-05,0.70215]
[1780183755316,23.26,73768.63,160.8,0.01135,6e-05,0.68448]
[1780183761358,23.26,73768.38,160.8,0.01134,6e-05,0.68375]
[1780183766395,23.26,73767.58,160.8,0.01129,6e-05,0.68142]
[1780183772437,23.26,73766.8,160.8,0.01118,5e-05,0.67502]
[1780183774882,23.26,73765.27,160.8,0.0111,5e-05,0.6706]
[1780183774984,23.26,73765.42,160.8,0.01111,5e-05,0.67103]
[1780183783643,23.26,73765.21,160.8,0.01109,5e-05,0.67043]
[1780183789557,23.26,73768.53,160.8,0.01128,6e-05,0.68004]
[1780183791307,23.26,73768.24,160.8,0.01126,6e-05,0.67919]
[1780183791831,23.26,73747.22,160.8,0.01015,5e-05,0.62025]
[1780183794011,23.26,73739.78,160.8,0.00978,5e-05,0.60042]
[1780183794597,23.26,73745.74,160.8,0.01008,5e-05,0.61627]
[1780183796611,23.26,73751.14,160.8,0.01035,5e-05,0.63092]
[1780183801646,23.26,73754.12,160.8,0.0105,5e-05,0.63913]
[1780183808812,23.26,73750.11,160.8,0.0103,5e-05,0.6281]
[1780183810709,23.26,73743.75,160.8,0.00998,5e-05,0.61094]
[1780183814737,23.26,73737.62,160.8,0.00967,5e-05,0.59476]
[1780183817758,23.26,73731.9,160.8,0.0094,5e-05,0.57997]
[1780183823653,23.26,73731.67,160.8,0.00939,5e-05,0.57938]
[1780183824807,23.26,73739.64,160.8,0.00977,5e-05,0.60005]
[1780183829842,23.26,73741.22,160.8,0.00985,5e-05,0.60422]
[1780183835884,23.26,73741.7,160.8,0.00981,5e-05,0.60166]
[1780183840919,23.26,73742.35,160.8,0.00985,5e-05,0.60338]
[1780183841927,23.26,73748.0,160.8,0.01013,5e-05,0.61847]
[1780183846962,23.26,73748.79,160.8,0.01017,5e-05,0.6206]
[1780183854011,23.26,73748.37,160.8,0.01015,5e-05,0.61947]
[1780183859046,23.26,73749.59,160.8,0.01021,5e-05,0.62277]
[1780183867106,23.26,73749.57,160.8,0.01021,5e-05,0.62271]
[1780183873018,23.26,73749.82,160.8,0.01022,5e-05,0.62339]
[1780183875923,23.26,73743.45,160.8,0.0099,5e-05,0.60629]
[1780183876169,23.26,73735.93,160.8,0.00953,5e-05,0.5866]
[1780183881413,23.26,73732.8,160.8,0.00939,5e-05,0.57856]
[1780183887246,23.26,73732.28,160.8,0.00936,5e-05,0.57723]
[1780183893127,23.26,73732.53,160.8,0.00931,5e-05,0.57416]
[1780183898323,23.26,73731.12,160.8,0.00925,5e-05,0.57058]
[1780183903358,23.26,73731.55,160.8,0.00927,5e-05,0.57167]
[1780183912814,23.26,73731.58,160.8,0.00927,5e-05,0.57175]
[1780183918466,23.26,73732.75,160.8,0.00932,5e-05,0.57472]
[1780183923501,23.26,73732.75,160.8,0.00932,5e-05,0.57472]
[1780183930550,23.26,73731.37,160.8,0.00926,5e-05,0.57122]
[1780183935585,23.26,73723.45,160.8,0.0089,5e-05,0.55146]
[1780183940620,23.26,73722.21,160.8,0.00884,4e-05,0.54842]
[1780183948676,23.26,73723.3,160.8,0.00889,5e-05,0.55109]
[1780183953714,23.26,73722.91,160.8,0.00882,4e-05,0.54655]
[1780183960760,23.26,73723.35,160.8,0.00884,4e-05,0.54762]
[1780183965795,23.26,73724.51,160.8,0.00889,5e-05,0.55047]
[1780183970832,23.26,73727.71,160.8,0.00903,5e-05,0.55837]
[1780183975867,23.26,73727.67,160.8,0.00903,5e-05,0.55827]
[1780183980902,23.26,73727.0,160.8,0.009,5e-05,0.55661]
[1780183985937,23.26,73723.66,160.8,0.00885,4e-05,0.54838]
[1780183991981,23.26,73723.14,160.8,0.00883,4e-05,0.54711]
[1780183997015,23.26,73719.71,160.8,0.00867,4e-05,0.53878]
[1780184002050,23.26,73718.4,160.8,0.00862,4e-05,0.53562]
[1780184009104,23.26,73714.53,160.8,0.00845,4e-05,0.52639]
[1780184014138,23.26,73716.42,160.8,0.00847,4e-05,0.52738]
[1780184019174,23.26,73716.5,160.8,0.00848,4e-05,0.52757]
[1780184024209,23.26,73716.81,160.8,0.00849,4e-05,0.5283]
[1780184031268,23.26,73716.44,160.8,0.00848,4e-05,0.52742]
[1780184036303,23.26,73718.28,160.8,0.00856,4e-05,0.53181]
[1780184042345,23.26,73718.6,160.8,0.00857,4e-05,0.53257]
[1780184048387,23.26,73718.6,160.8,0.00857,4e-05,0.53257]
[1780184053422,23.26,73718.86,160.8,0.00858,4e-05,0.53319]
[1780184060471,23.26,73718.57,160.8,0.00857,4e-05,0.5325]
[1780184067520,23.26,73718.8,160.8,0.00858,4e-05,0.53305]
[1780184072554,23.26,73718.48,160.8,0.00851,4e-05,0.52877]
[1780184082625,23.26,73718.48,160.8,0.00851,4e-05,0.52877]
[1780184087660,23.26,73719.17,160.8,0.00854,4e-05,0.53041]
[1780184092702,23.26,73718.1,160.8,0.00849,4e-05,0.52786]
[1780184098989,23.26,73717.55,160.8,0.00847,4e-05,0.52656]
[1780184101759,23.26,73712.02,160.8,0.00823,4e-05,0.51357]
[1780184102766,23.26,73706.31,160.8,0.00799,4e-05,0.50044]
[1780184109815,23.26,73705.45,160.8,0.00796,4e-05,0.49849]
[1780184114851,23.26,73704.69,160.8,0.00793,4e-05,0.49676]
[1780184119886,23.26,73704.95,160.8,0.00794,4e-05,0.49735]
[1780184128949,23.26,73704.79,160.8,0.00793,4e-05,0.49699]
[1780184135998,23.26,73704.93,160.8,0.00788,4e-05,0.49395]
[1780184146496,23.26,73704.88,160.8,0.00788,4e-05,0.49383]
[1780184146509,23.26,73704.88,160.8,0.00788,4e-05,0.49383]
[1780184146584,23.26,73704.88,160.8,0.00788,4e-05,0.49383]
[1780184147505,23.26,73704.88,160.8,0.00788,4e-05,0.49383]
[1780184158152,23.27,73704.89,160.8,0.00789,4e-05,0.49407]
[1780184162959,23.27,73704.41,160.8,0.00787,4e-05,0.49299]
[1780184168222,23.27,73706.44,160.8,0.00795,4e-05,0.49757]
[1780184173257,23.27,73702.69,160.8,0.0078,4e-05,0.48913]
[1780184177664,23.27,73698.24,160.8,0.00762,4e-05,0.47927]
[1780184179843,23.27,73693.25,160.8,0.00743,4e-05,0.46844]
[1780184186348,23.27,73693.11,160.8,0.00742,4e-05,0.46838]
[1780184191383,23.27,73693.38,160.8,0.00739,4e-05,0.46589]
[1780184194417,23.27,73700.35,160.8,0.00766,4e-05,0.48113]
[1780184194951,23.27,73700.35,160.8,0.00766,4e-05,0.48113]
[1780184195424,23.27,73707.76,160.8,0.00796,4e-05,0.49774]
[1780184198362,23.27,73712.06,160.8,0.00814,4e-05,0.50757]
[1780184203480,23.27,73712.93,160.8,0.00818,4e-05,0.50958]
[1780184209522,23.27,73713.15,160.8,0.00819,4e-05,0.51009]
[1780184214557,23.27,73713.55,160.8,0.0082,4e-05,0.51101]
[1780184219592,23.27,73709.16,160.8,0.00802,4e-05,0.50092]
[1780184225634,23.27,73707.65,160.8,0.00796,4e-05,0.49749]
[1780184230669,23.27,73704.18,160.8,0.00782,4e-05,0.48967]
[1780184237681,23.27,73703.16,160.8,0.00778,4e-05,0.4874]
[1780184243788,23.28,73704.32,160.8,0.00785,4e-05,0.49132]
[1780184250836,23.29,73703.53,160.8,0.00784,4e-05,0.49107]
[1780184255872,23.3,73703.66,160.8,0.00782,4e-05,0.48912]
[1780184259901,23.31,73698.6,160.8,0.00763,4e-05,0.47882]
[1780184264936,23.32,73698.18,160.8,0.00763,4e-05,0.47913]
[1780184272992,23.34,73695.16,160.8,0.00755,4e-05,0.4746]
[1780184282058,23.36,73695.63,160.8,0.00761,4e-05,0.47793]
[1780184283675,23.36,73695.63,160.8,0.00761,4e-05,0.47793]
[1780184294142,23.36,73695.65,160.8,0.00763,4e-05,0.47862]
[1780184302198,23.36,73695.66,160.8,0.00763,4e-05,0.47878]
[1780184308240,23.36,73695.68,160.8,0.00763,4e-05,0.47892]
[1780184313276,23.36,73695.44,160.8,0.00757,4e-05,0.4752]
[1780184320325,23.37,73695.33,160.8,0.00757,4e-05,0.47512]
[1780184325362,23.37,73695.18,160.8,0.00757,4e-05,0.47493]
[1780184330397,23.37,73694.64,160.8,0.00755,4e-05,0.47389]
[1780184335432,23.37,73694.41,160.8,0.00754,4e-05,0.47359]
[1780184340467,23.37,73698.05,160.8,0.00769,4e-05,0.48169]
[1780184346509,23.37,73698.37,160.8,0.0077,4e-05,0.48246]
[1780184352551,23.37,73694.9,160.8,0.00757,4e-05,0.47492]
[1780184358597,23.37,73694.29,160.8,0.00755,4e-05,0.47374]
[1780184363632,23.37,73694.23,160.8,0.00755,4e-05,0.47377]
[1780184368667,23.38,73695.21,160.8,0.00759,4e-05,0.47606]
[1780184373702,23.38,73695.0,160.8,0.00753,4e-05,0.47243]
[1780184380751,23.38,73694.84,160.8,0.00753,4e-05,0.47213]
[1780184385786,23.38,73689.11,160.8,0.0073,4e-05,0.45987]
[1780184390822,23.38,73687.67,160.8,0.00725,4e-05,0.45704]
[1780184395856,23.38,73687.97,160.8,0.00727,4e-05,0.45787]
[1780184397870,23.38,73695.18,160.8,0.00755,4e-05,0.47339]
[1780184401898,23.38,73700.87,160.8,0.00777,4e-05,0.48588]
[1780184406933,23.38,73700.99,160.8,0.00778,4e-05,0.48615]
[1780184411968,23.38,73700.53,160.8,0.00776,4e-05,0.48513]
[1780184417003,23.38,73700.83,160.8,0.00777,4e-05,0.48579]
[1780184422039,23.38,73700.6,160.8,0.00776,4e-05,0.48528]
[1780184429088,23.38,73700.88,160.8,0.00777,4e-05,0.4859]
[1780184435131,23.38,73700.61,160.8,0.00771,4e-05,0.48198]
[1780184441173,23.38,73700.62,160.8,0.00771,4e-05,0.482]
[1780184446208,23.38,73700.53,160.8,0.00771,4e-05,0.4818]
[1780184451243,23.38,73700.61,160.8,0.00771,4e-05,0.48198]
[1780184456278,23.38,73700.34,160.8,0.0077,4e-05,0.48138]
[1780184466024,23.38,73700.33,160.8,0.0077,4e-05,0.48136]
[1780184471383,23.38,73701.81,160.8,0.00776,4e-05,0.48463]
[1780184476418,23.38,73702.16,160.8,0.00777,4e-05,0.4854]
[1780184488502,23.38,73702.46,160.8,0.00779,4e-05,0.48607]
[1780184493537,23.38,73702.47,160.8,0.00773,4e-05,0.48275]
[1780184498571,23.38,73711.96,160.8,0.00812,4e-05,0.50411]
[1780184503607,23.38,73715.31,160.8,0.00827,4e-05,0.51183]
[1780184511663,23.38,73715.82,160.8,0.00829,4e-05,0.51301]
[1780184516698,23.38,73717.17,160.8,0.00834,4e-05,0.51616]
[1780184522740,23.38,73717.23,160.8,0.00835,4e-05,0.5163]
[1780184527775,23.38,73712.4,160.8,0.00814,4e-05,0.50511]
[1780184532810,23.38,73710.36,160.8,0.00806,4e-05,0.50045]
[1780184541873,23.38,73710.41,160.8,0.00806,4e-05,0.50057]
[1780184546907,23.38,73708.96,160.8,0.008,4e-05,0.49727]
[1780184551943,23.38,73707.83,160.8,0.0079,4e-05,0.49133]
[1780184557985,23.38,73707.78,160.8,0.0079,4e-05,0.49122]
[1780184563020,23.38,73708.47,160.8,0.00793,4e-05,0.49277]
[1780184571076,23.38,73709.16,160.8,0.00795,4e-05,0.49432]
[1780184576111,23.38,73709.05,160.8,0.00795,4e-05,0.49408]
[1780184581145,23.38,73708.75,160.8,0.00794,4e-05,0.4934]
[1780184588286,23.38,73708.97,160.8,0.00795,4e-05,0.49389]
[1780184594239,23.38,73708.78,160.8,0.00794,4e-05,0.49347]
[1780184606323,23.38,73708.56,160.8,0.00793,4e-05,0.49297]
[1780184613372,23.38,73708.59,160.8,0.00788,4e-05,0.48965]
[1780184619414,23.38,73708.78,160.8,0.00789,4e-05,0.49008]
[1780184624449,23.38,73709.14,160.8,0.0079,4e-05,0.49089]
[1780184631498,23.38,73709.15,160.8,0.0079,4e-05,0.49091]
[1780184636533,23.38,73708.86,160.8,0.00789,4e-05,0.49026]
[1780184641568,23.38,73707.16,160.8,0.00782,4e-05,0.48646]
[1780184646603,23.38,73707.38,160.8,0.00783,4e-05,0.48695]
[1780184651638,23.38,73707.34,160.8,0.00783,4e-05,0.48686]
[1780184656673,23.38,73707.31,160.8,0.00783,4e-05,0.48679]
[1780184662715,23.38,73707.37,160.8,0.00783,4e-05,0.48693]
[1780184669829,23.38,73707.34,160.8,0.00783,4e-05,0.48686]
[1780184675805,23.39,73707.23,160.8,0.00778,4e-05,0.48365]
[1780184680841,23.39,73707.22,160.8,0.00778,4e-05,0.48363]
[1780184685878,23.39,73706.18,160.8,0.00773,4e-05,0.48132]
[1780184690913,23.39,73700.03,160.8,0.00749,4e-05,0.46789]
[1780184695948,23.39,73698.68,160.8,0.00744,4e-05,0.46503]
[1780184698969,23.39,73687.42,160.8,0.00701,4e-05,0.44143]
[1780184699976,23.39,73697.41,160.8,0.00739,4e-05,0.46245]
[1780184700983,23.39,73705.84,160.8,0.00773,4e-05,0.48078]
[1780184706197,23.39,73706.77,160.8,0.00776,4e-05,0.48284]
[1780184707409,23.39,73706.68,160.8,0.00776,4e-05,0.48264]
[1780184707468,23.39,73706.68,160.8,0.00776,4e-05,0.48264]
[1780184713736,23.39,73706.98,160.8,0.00777,4e-05,0.4833]
[1780184715711,23.39,73706.48,160.8,0.00775,4e-05,0.4822]
[1780184721127,23.39,73708.45,160.8,0.00783,4e-05,0.48657]
[1780184722381,23.39,73708.45,160.8,0.00783,4e-05,0.48657]
[1780184728176,23.39,73714.09,160.8,0.00806,4e-05,0.49928]
[1780184733212,23.39,73713.85,160.8,0.008,4e-05,0.49531]
[1780184737240,23.39,73720.81,160.8,0.00829,4e-05,0.51128]
[1780184742275,23.39,73718.36,160.8,0.00819,4e-05,0.50561]
[1780184754366,23.39,73717.73,160.8,0.00816,4e-05,0.50416]
[1780184757494,23.39,73717.73,160.8,0.00816,4e-05,0.50416]
[1780184758469,23.39,73717.73,160.8,0.00816,4e-05,0.50416]
[1780184764437,23.39,73714.76,160.8,0.00804,4e-05,0.49753]
[1780184769472,23.39,73715.28,160.8,0.00806,4e-05,0.49871]
[1780184774507,23.39,73715.46,160.8,0.00807,4e-05,0.49912]
[1780184779542,23.39,73715.08,160.8,0.00805,4e-05,0.49825]
[1780184784577,23.39,73715.17,160.8,0.00806,4e-05,0.49846]
[1780184789611,23.39,73714.92,160.8,0.00805,4e-05,0.49789]
[1780184794647,23.39,73715.71,160.8,0.00803,4e-05,0.49642]
[1780184800689,23.39,73715.93,160.8,0.00804,4e-05,0.49692]
[1780184805724,23.39,73716.98,160.8,0.00808,4e-05,0.49931]
[1780184811767,23.39,73719.97,160.8,0.00821,4e-05,0.50617]
[1780184816802,23.39,73720.08,160.8,0.00821,4e-05,0.50642]
[1780184821837,23.39,73721.87,160.8,0.00829,4e-05,0.51056]
[1780184826872,23.39,73722.4,160.8,0.00831,4e-05,0.5118]
[1780184832205,23.39,73722.43,160.8,0.00831,4e-05,0.51187]
[1780184838142,23.39,73722.58,160.8,0.00832,4e-05,0.51222]
[1780184843991,23.39,73723.52,160.8,0.00836,4e-05,0.51441]
[1780184849026,23.39,73722.84,160.8,0.00833,4e-05,0.51282]
[1780184854061,23.39,73722.27,160.8,0.00825,4e-05,0.508]
[1780184860103,23.39,73721.54,160.8,0.00822,4e-05,0.50631]
[1780184865138,23.39,73721.25,160.8,0.00821,4e-05,0.50564]
[1780184870173,23.39,73721.46,160.8,0.00822,4e-05,0.50612]
[1780184875208,23.39,73720.54,160.8,0.00818,4e-05,0.504]
[1780184880244,23.39,73720.48,160.8,0.00817,4e-05,0.50387]
[1780184885279,23.39,73722.66,160.8,0.00827,4e-05,0.5089]
[1780184890314,23.39,73721.66,160.8,0.00822,4e-05,0.50659]
[1780184895349,23.39,73721.73,160.8,0.00823,4e-05,0.50675]
[1780184900384,23.39,73722.52,160.8,0.00826,4e-05,0.50858]
[1780184906798,23.39,73722.25,160.8,0.00825,4e-05,0.50795]
[1780184907754,23.39,73736.08,160.8,0.00886,5e-05,0.54081]
[1780184909599,23.39,73738.93,160.8,0.00899,5e-05,0.5478]
[1780184916205,23.39,73742.25,160.8,0.00908,5e-05,0.55231]
[1780184925560,23.39,73734.29,160.8,0.00872,4e-05,0.53284]
[1780184931601,23.39,73735.02,160.8,0.00875,5e-05,0.5346]
[1780184936637,23.39,73735.46,160.8,0.00877,5e-05,0.53567]
[1780184940665,23.39,73743.42,160.8,0.00914,5e-05,0.55522]
[1780184945700,23.39,73745.5,160.8,0.00924,5e-05,0.56043]
[1780184950734,23.39,73745.55,160.8,0.00924,5e-05,0.56055]
[1780184955770,23.39,73746.82,160.8,0.0093,5e-05,0.56375]
[1780184967853,23.39,73746.03,160.8,0.00926,5e-05,0.56176]
[1780184977924,23.39,73746.4,160.8,0.00922,5e-05,0.55894]
[1780184982959,23.39,73746.25,160.8,0.00921,5e-05,0.55856]
[1780184987995,23.39,73745.85,160.8,0.00919,5e-05,0.55756]
[1780184994038,23.39,73746.04,160.8,0.0092,5e-05,0.55804]
[1780184998282,23.39,73746.12,160.8,0.00921,5e-05,0.55824]
[1780184999318,23.39,73746.46,160.8,0.00922,5e-05,0.55909]
[1780185008136,23.39,73747.03,160.8,0.00925,5e-05,0.56052]
[1780185013171,23.39,73742.96,160.8,0.00906,5e-05,0.55036]
[1780185018206,23.39,73738.48,160.8,0.00885,5e-05,0.53936]
[1780185024248,23.39,73738.11,160.8,0.00884,5e-05,0.53846]
[1780185031298,23.39,73738.14,160.8,0.00878,5e-05,0.53488]
[1780185036333,23.39,73739.18,160.8,0.00883,5e-05,0.53741]
[1780185041368,23.39,73739.75,160.8,0.00885,5e-05,0.5388]
[1780185046404,23.39,73740.25,160.8,0.00887,5e-05,0.54001]
[1780185051439,23.39,73741.16,160.8,0.00892,5e-05,0.54224]
[1780185056474,23.39,73741.48,160.8,0.00893,5e-05,0.54302]
[1780185061510,23.39,73740.58,160.8,0.00889,5e-05,0.54082]
[1780185066552,23.39,73740.19,160.8,0.00887,5e-05,0.53987]
[1780185073305,23.39,73739.72,160.8,0.00885,5e-05,0.53872]
[1780185078636,23.39,73741.82,160.8,0.00895,5e-05,0.54386]
[1780185083672,23.39,73742.09,160.8,0.00896,5e-05,0.54452]
[1780185095757,23.39,73742.42,160.8,0.00892,5e-05,0.54165]
[1780185102806,23.39,73742.58,160.8,0.00892,5e-05,0.54204]
[1780185107841,23.39,73742.41,160.8,0.00891,5e-05,0.54162]
[1780185112877,23.39,73741.46,160.8,0.00887,5e-05,0.5393]
[1780185117912,23.39,73741.46,160.8,0.00887,5e-05,0.5393]
[1780185123954,23.39,73740.79,160.8,0.00884,5e-05,0.53767]
[1780185133018,23.39,73740.68,160.8,0.00884,5e-05,0.5374]
[1780185138053,23.39,73740.59,160.8,0.00883,5e-05,0.53718]
[1780185143088,23.39,73740.51,160.8,0.00883,5e-05,0.53699]
[1780185152151,23.39,73741.19,160.8,0.0088,5e-05,0.53498]
[1780185157186,23.39,73741.41,160.8,0.00881,5e-05,0.53552]
[1780185160207,23.39,73733.21,160.8,0.00844,4e-05,0.51591]
[1780185166249,23.39,73731.16,160.8,0.00836,4e-05,0.5111]
[1780185172291,23.39,73731.86,160.8,0.00839,4e-05,0.51274]
[1780185173298,23.39,73738.32,160.8,0.00867,4e-05,0.52806]
[1780185177326,23.39,73748.06,160.8,0.00912,5e-05,0.55187]
[1780185182361,23.39,73750.91,160.8,0.00925,5e-05,0.559]
[1780185187396,23.39,73750.89,160.8,0.00925,5e-05,0.55895]
[1780185192431,23.39,73746.48,160.8,0.00904,5e-05,0.54795]
[1780185199097,23.39,73746.61,160.8,0.00905,5e-05,0.54827]
[1780185204515,23.39,73746.61,160.8,0.00905,5e-05,0.54827]
[1780185210557,23.39,73746.05,160.8,0.00902,5e-05,0.54688]
[1780185215593,23.39,73742.2,160.8,0.00879,5e-05,0.53378]
[1780185220628,23.39,73741.72,160.8,0.00877,5e-05,0.53262]
[1780185225663,23.39,73741.52,160.8,0.00876,5e-05,0.53213]
[1780185230698,23.39,73742.11,160.8,0.00878,5e-05,0.53356]
[1780185235733,23.39,73741.67,160.8,0.00876,5e-05,0.53249]
[1780185242782,23.39,73741.97,160.8,0.00878,5e-05,0.53322]
[1780185252852,23.39,73742.01,160.8,0.00878,5e-05,0.53332]
[1780185258894,23.39,73741.86,160.8,0.00877,5e-05,0.53295]
[1780185264936,23.39,73742.01,160.8,0.00878,5e-05,0.53332]
[1780185270194,23.39,73742.04,160.8,0.00878,5e-05,0.53339]
[1780185276013,23.39,73747.25,160.8,0.00896,5e-05,0.54243]
[1780185283062,23.39,73746.82,160.8,0.00894,5e-05,0.54137]
[1780185287090,23.39,73759.88,160.8,0.00956,5e-05,0.57421]
[1780185288097,23.39,73767.0,160.8,0.00991,5e-05,0.59278]
[1780185293132,23.39,73764.91,160.8,0.00981,5e-05,0.58728]
[1780185298167,23.39,73766.52,160.8,0.00989,5e-05,0.59151]
[1780185303202,23.39,73768.56,160.8,0.00999,5e-05,0.59692]
[1780185308238,23.39,73765.12,160.8,0.00982,5e-05,0.58783]
[1780185312266,23.39,73759.83,160.8,0.00956,5e-05,0.57408]
[1780185313273,23.39,73753.55,160.8,0.00926,5e-05,0.55809]
[1780185318308,23.39,73753.06,160.8,0.00923,5e-05,0.55686]
[1780185323343,23.39,73753.32,160.8,0.00924,5e-05,0.55752]
[1780185328378,23.39,73753.0,160.8,0.00923,5e-05,0.55671]
[1780185333413,23.39,73753.03,160.8,0.00917,5e-05,0.55302]
[1780185343483,23.39,73752.7,160.8,0.00916,5e-05,0.5522]
[1780185353554,23.39,73753.39,160.8,0.00919,5e-05,0.55392]
[1780185358589,23.39,73753.4,160.8,0.00919,5e-05,0.55395]
[1780185364632,23.39,73754.35,160.8,0.00923,5e-05,0.55633]
[1780185374702,23.39,73754.17,160.8,0.00922,5e-05,0.55588]
[1780185388801,23.39,73754.14,160.8,0.00922,5e-05,0.5558]
[1780185394845,23.39,73754.27,160.8,0.00917,5e-05,0.55236]
[1780185399879,23.39,73754.27,160.8,0.00917,5e-05,0.55236]
[1780185410956,23.39,73758.28,160.8,0.00936,5e-05,0.56246]
[1780185416998,23.39,73757.69,160.8,0.00933,5e-05,0.56096]
[1780185428078,23.39,73757.95,160.8,0.00934,5e-05,0.56162]
[1780185433113,23.39,73758.15,160.8,0.00935,5e-05,0.56213]
[1780185442625,23.39,73758.71,160.8,0.00938,5e-05,0.56355]
[1780185448218,23.39,73758.34,160.8,0.00936,5e-05,0.56261]
[1780185451239,23.39,73766.15,160.8,0.00968,5e-05,0.57881]
[1780185456273,23.39,73770.29,160.8,0.00989,5e-05,0.58965]
[1780185464330,23.39,73770.4,160.8,0.00989,5e-05,0.58994]
[1780185469365,23.39,73769.26,160.8,0.00984,5e-05,0.58693]
[1780185474400,23.39,73767.28,160.8,0.00974,5e-05,0.58175]
[1780185479435,23.39,73767.51,160.8,0.00975,5e-05,0.58235]
[1780185484470,23.39,73764.97,160.8,0.00962,5e-05,0.57575]
[1780185493534,23.39,73764.94,160.8,0.00962,5e-05,0.57567]
[1780185501590,23.39,73765.11,160.8,0.00963,5e-05,0.57611]
[1780185506625,23.39,73765.6,160.8,0.00965,5e-05,0.57738]
[1780185511659,23.39,73766.0,160.8,0.00961,5e-05,0.57453]
[1780185518709,23.39,73765.65,160.8,0.00959,5e-05,0.57363]
[1780185523746,23.39,73765.26,160.8,0.00958,5e-05,0.57262]
[1780185528781,23.39,73765.16,160.8,0.00957,5e-05,0.57236]
[1780185533816,23.39,73767.09,160.8,0.00967,5e-05,0.57735]
[1780185538851,23.39,73767.21,160.8,0.00967,5e-05,0.57767]
[1780185544893,23.39,73767.05,160.8,0.00966,5e-05,0.57725]
[1780185549928,23.39,73765.27,160.8,0.00958,5e-05,0.57265]
[1780185554963,23.39,73765.14,160.8,0.00957,5e-05,0.57231]
[1780185561005,23.39,73765.4,160.8,0.00958,5e-05,0.57298]
[1780185567049,23.39,73765.52,160.8,0.00959,5e-05,0.57329]
[1780185575105,23.39,73765.52,160.8,0.00953,5e-05,0.56942]
[1780185582153,23.39,73765.48,160.8,0.00952,5e-05,0.56932]
[1780185587189,23.39,73765.54,160.8,0.00953,5e-05,0.56947]
[1780185593230,23.39,73765.29,160.8,0.00951,5e-05,0.56883]
[1780185598562,23.39,73765.32,160.8,0.00952,5e-05,0.56891]
[1780185599502,23.39,73781.29,160.8,0.01033,5e-05,0.61111]
[1780185600821,23.39,73788.1,160.8,0.01069,5e-05,0.62987]
[1780185601292,23.39,73797.19,160.8,0.01119,6e-05,0.65562]
[1780185602610,23.39,73804.18,160.8,0.01159,6e-05,0.676]
[1780185608342,23.39,73807.0,160.8,0.01176,6e-05,0.68437]
[1780185611363,23.39,73795.82,160.8,0.01111,6e-05,0.65169]
[1780185616398,23.39,73791.65,160.8,0.01088,6e-05,0.63983]
[1780185621434,23.39,73799.32,160.8,0.01131,6e-05,0.66178]
[1780185623448,23.39,73807.34,160.8,0.01178,6e-05,0.68538]
[1780185628483,23.39,73810.52,160.8,0.01196,6e-05,0.69492]
[1780185633518,23.39,73811.09,160.8,0.01193,6e-05,0.69221]
[1780185635788,23.39,73820.3,160.8,0.01249,6e-05,0.72039]
[1780185637547,23.39,73825.98,160.8,0.01284,6e-05,0.73822]
[1780185642153,23.39,73828.07,160.8,0.01298,6e-05,0.74486]
[1780185647617,23.39,73823.03,160.8,0.01266,6e-05,0.72891]
[1780185652652,23.39,73821.94,160.8,0.01259,6e-05,0.7255]
[1780185657687,23.39,73823.26,160.8,0.01267,6e-05,0.72964]
[1780185662722,23.39,73822.39,160.8,0.01262,6e-05,0.72691]
[1780185667758,23.39,73823.51,160.8,0.01269,6e-05,0.73042]
[1780185672793,23.39,73822.87,160.8,0.01265,6e-05,0.72841]
[1780185676821,23.39,73817.07,160.8,0.01229,6e-05,0.71041]
[1780185681857,23.39,73816.63,160.8,0.01226,6e-05,0.70905]
[1780185682864,23.39,73808.64,160.8,0.01178,6e-05,0.68487]
[1780185687899,23.39,73806.71,160.8,0.01167,6e-05,0.67913]
[1780185692934,23.39,73804.45,160.8,0.01146,6e-05,0.66812]
[1780185697969,23.39,73800.08,160.8,0.01121,6e-05,0.65542]
[1780185704014,23.39,73798.31,160.8,0.01111,6e-05,0.65034]
[1780185709049,23.39,73798.24,160.8,0.01111,6e-05,0.65014]
[1780185714084,23.39,73796.39,160.8,0.01101,6e-05,0.64485]
[1780185720126,23.39,73796.02,160.8,0.01099,6e-05,0.6438]
[1780185725161,23.39,73795.61,160.8,0.01096,6e-05,0.64264]
[1780185729189,23.39,73788.64,160.8,0.01058,5e-05,0.6231]
[1780185734224,23.39,73785.89,160.8,0.01044,5e-05,0.61553]
[1780185739259,23.39,73785.82,160.8,0.01043,5e-05,0.61534]
[1780185744294,23.39,73785.7,160.8,0.01043,5e-05,0.61501]
[1780185749329,23.39,73789.53,160.8,0.01063,5e-05,0.62557]
[1780185754364,23.39,73789.95,160.8,0.01059,5e-05,0.6226]
[1780185758392,23.39,73780.64,160.8,0.01009,5e-05,0.59725]
[1780185763427,23.39,73776.13,160.8,0.00986,5e-05,0.58528]
[1780185769469,23.39,73775.24,160.8,0.00982,5e-05,0.58294]
[1780185774504,23.39,73774.43,160.8,0.00978,5e-05,0.58082]
[1780185779539,23.39,73772.11,160.8,0.00966,5e-05,0.57477]
[1780185793640,23.39,73771.97,160.8,0.00965,5e-05,0.57441]
[1780185799682,23.39,73771.85,160.8,0.00965,5e-05,0.5741]
[1780185804717,23.39,73769.39,160.8,0.00953,5e-05,0.56775]
[1780185809752,23.39,73769.42,160.8,0.00953,5e-05,0.56783]
[1780185814788,23.39,73767.68,160.8,0.00938,5e-05,0.55952]
[1780185819822,23.39,73768.06,160.8,0.0094,5e-05,0.56049]
[1780185824857,23.39,73767.79,160.8,0.00939,5e-05,0.5598]
[1780185829892,23.39,73766.68,160.8,0.00933,5e-05,0.55699]
[1780185835933,23.39,73766.76,160.8,0.00934,5e-05,0.55719]
[1780185840969,23.39,73769.84,160.8,0.00949,5e-05,0.56503]
[1780185846004,23.39,73772.22,160.8,0.0096,5e-05,0.57115]
[1780185851039,23.39,73780.47,160.8,0.01002,5e-05,0.59279]
[1780185851205,23.39,73780.47,160.8,0.01002,5e-05,0.59279]
[1780185857081,23.39,73785.02,160.8,0.01026,5e-05,0.60501]
[1780185864130,23.39,73783.13,160.8,0.01016,5e-05,0.59991]
[1780185867151,23.39,73777.34,160.8,0.00986,5e-05,0.58451]
[1780185872185,23.39,73773.88,160.8,0.00962,5e-05,0.57154]
[1780185872224,23.39,73773.88,160.8,0.00962,5e-05,0.57154]
[1780185877222,23.39,73779.41,160.8,0.0099,5e-05,0.58599]
[1780185882257,23.39,73780.68,160.8,0.00997,5e-05,0.58935]
[1780185883233,23.39,73780.68,160.8,0.00997,5e-05,0.58935]
[1780185888299,23.39,73779.82,160.8,0.00992,5e-05,0.58708]
[1780185893334,23.39,73778.52,160.8,0.00986,5e-05,0.58365]
[1780185894244,23.39,73778.52,160.8,0.00986,5e-05,0.58365]
[1780185900387,23.39,73777.44,160.8,0.0098,5e-05,0.58081]
[1780185904416,23.39,73768.36,160.8,0.00935,5e-05,0.55741]
[1780185909450,23.39,73768.31,160.8,0.00935,5e-05,0.55728]
[1780185914485,23.39,73772.75,160.8,0.00957,5e-05,0.56863]
[1780185919520,23.39,73772.34,160.8,0.00955,5e-05,0.56757]
[1780185924557,23.39,73772.03,160.8,0.00953,5e-05,0.56677]
[1780185933627,23.39,73772.15,160.8,0.00947,5e-05,0.5632]
[1780185936700,23.39,73772.15,160.8,0.00947,5e-05,0.5632]
[1780185942695,23.39,73771.17,160.8,0.00943,5e-05,0.5607]
[1780185948737,23.39,73770.94,160.8,0.00941,5e-05,0.56011]
[1780185949453,23.39,73770.94,160.8,0.00941,5e-05,0.56011]
[1780185957800,23.39,73770.85,160.8,0.00941,5e-05,0.55988]
[1780185962835,23.39,73769.94,160.8,0.00937,5e-05,0.55757]
[1780185966109,23.39,73764.38,160.8,0.0091,5e-05,0.54361]
[1780185971898,23.39,73761.5,160.8,0.00896,5e-05,0.53649]
[1780185976933,23.39,73766.12,160.8,0.00918,5e-05,0.54795]
[1780185981968,23.39,73766.13,160.8,0.00918,5e-05,0.54797]
[1780185987003,23.39,73766.43,160.8,0.0092,5e-05,0.54872]
[1780185991349,23.39,73761.53,160.8,0.0089,5e-05,0.53282]
[1780185997074,23.39,73762.41,160.8,0.00895,5e-05,0.53498]
[1780186003119,23.39,73766.42,160.8,0.00913,5e-05,0.5449]
[1780186003505,23.39,73766.42,160.8,0.00913,5e-05,0.5449]
[1780186011177,23.39,73767.03,160.8,0.00916,5e-05,0.54642]
[1780186015456,23.39,73766.83,160.8,0.00915,5e-05,0.54592]
[1780186025275,23.39,73762.33,160.8,0.00894,5e-05,0.53478]
[1780186027289,23.39,73756.63,160.8,0.00868,5e-05,0.52094]
[1780186031317,23.39,73764.27,160.8,0.00903,5e-05,0.53956]
[1780186036353,23.39,73765.11,160.8,0.00907,5e-05,0.54164]
[1780186048437,23.39,73765.76,160.8,0.0091,5e-05,0.54325]
[1780186053472,23.39,73766.1,160.8,0.00906,5e-05,0.54032]
[1780186058507,23.39,73772.83,160.8,0.00938,5e-05,0.5572]
[1780186058566,23.39,73772.83,160.8,0.00938,5e-05,0.5572]
[1780186064548,23.39,73774.01,160.8,0.00944,5e-05,0.5602]
[1780186065556,23.39,73779.41,160.8,0.00971,5e-05,0.57412]
[1780186066563,23.39,73784.66,160.8,0.00997,5e-05,0.58792]
[1780186075626,23.39,73787.94,160.8,0.01014,5e-05,0.59667]
[1780186080661,23.39,73785.97,160.8,0.01004,5e-05,0.5914]
[1780186081589,23.39,73785.97,160.8,0.01004,5e-05,0.5914]
[1780186086703,23.39,73785.74,160.8,0.01003,5e-05,0.59079]
[1780186093292,23.39,73785.86,160.8,0.01003,5e-05,0.59111]
[1780186098788,23.39,73789.23,160.8,0.01021,5e-05,0.60015]
[1780186103823,23.39,73789.56,160.8,0.01023,5e-05,0.60104]
[1780186108857,23.39,73789.96,160.8,0.01025,5e-05,0.60212]
[1780186113893,23.39,73789.35,160.8,0.01015,5e-05,0.59641]
[1780186118928,23.39,73791.3,160.8,0.01025,5e-05,0.60167]
[1780186123964,23.39,73792.09,160.8,0.01029,5e-05,0.60381]
[1780186128999,23.39,73791.91,160.8,0.01028,5e-05,0.60332]
[1780186134034,23.39,73788.15,160.8,0.01009,5e-05,0.59319]
[1780186139069,23.39,73789.29,160.8,0.01015,5e-05,0.59625]
[1780186144104,23.39,73789.39,160.8,0.01015,5e-05,0.59652]
[1780186149139,23.39,73787.51,160.8,0.01005,5e-05,0.59148]
[1780186154174,23.39,73787.54,160.8,0.01006,5e-05,0.59156]
[1780186159209,23.39,73787.6,160.8,0.01006,5e-05,0.59172]
[1780186164243,23.39,73787.94,160.8,0.01008,5e-05,0.59263]
[1780186171293,23.39,73787.65,160.8,0.01,5e-05,0.58783]
[1780186176328,23.39,73786.77,160.8,0.00995,5e-05,0.5855]
[1780186182370,23.39,73787.15,160.8,0.00997,5e-05,0.5865]
[1780186188412,23.39,73786.77,160.8,0.00995,5e-05,0.5855]
[1780186193448,23.39,73787.31,160.8,0.00998,5e-05,0.58693]
[1780186198483,23.39,73787.72,160.8,0.01,5e-05,0.58802]
[1780186203518,23.39,73786.93,160.8,0.00996,5e-05,0.58592]
[1780186208553,23.39,73786.97,160.8,0.00996,5e-05,0.58603]
[1780186213588,23.39,73788.03,160.8,0.01001,5e-05,0.58884]
[1780186218623,23.39,73789.12,160.8,0.01007,5e-05,0.59175]
[1780186223658,23.39,73784.99,160.8,0.00986,5e-05,0.5808]
[1780186229700,23.39,73781.24,160.8,0.00967,5e-05,0.57099]
[1780186234735,23.39,73781.59,160.8,0.00962,5e-05,0.56796]
[1780186240778,23.39,73782.21,160.8,0.00965,5e-05,0.56957]
[1780186245812,23.39,73782.17,160.8,0.00965,5e-05,0.56947]
[1780186250848,23.39,73782.26,160.8,0.00966,5e-05,0.5697]
[1780186256888,23.39,73782.41,160.8,0.00966,5e-05,0.57009]
[1780186262776,23.39,73788.83,160.8,0.00999,5e-05,0.58694]
[1780186267966,23.39,73792.77,160.8,0.0102,5e-05,0.59749]
[1780186272966,23.39,73793.93,160.8,0.01026,5e-05,0.60062]
[1780186273689,23.39,73804.97,160.8,0.01085,6e-05,0.63112]
[1780186274286,23.39,73815.89,160.8,0.01148,6e-05,0.6625]
[1780186280052,23.39,73820.74,160.8,0.01176,6e-05,0.67684]
[1780186285089,23.39,73821.75,160.8,0.01182,6e-05,0.67985]
[1780186290122,23.39,73818.72,160.8,0.01164,6e-05,0.67084]
[1780186295157,23.39,73819.44,160.8,0.01161,6e-05,0.66856]
[1780186299185,23.39,73828.86,160.8,0.01218,6e-05,0.69686]
[1780186301200,23.39,73823.33,160.8,0.01184,6e-05,0.68013]
[1780186306308,23.39,73822.45,160.8,0.01179,6e-05,0.6775]
[1780186312280,23.39,73816.06,160.8,0.01141,6e-05,0.65863]
[1780186317314,23.39,73814.58,160.8,0.01133,6e-05,0.65432]
[1780186323357,23.39,73814.78,160.8,0.01134,6e-05,0.65491]
[1780186328392,23.39,73814.92,160.8,0.01135,6e-05,0.65531]
[1780186333427,23.39,73807.0,160.8,0.0109,6e-05,0.63261]
[1780186338462,23.39,73805.83,160.8,0.01083,6e-05,0.62931]
[1780186343497,23.39,73805.83,160.8,0.01083,6e-05,0.62931]
[1780186348532,23.39,73807.03,160.8,0.0109,6e-05,0.6327]
[1780186357595,23.39,73804.89,160.8,0.01071,5e-05,0.62246]
[1780186366659,23.39,73804.56,160.8,0.01069,5e-05,0.62154]
[1780186376729,23.39,73804.31,160.8,0.01068,5e-05,0.62084]
[1780186381764,23.39,73804.26,160.8,0.01068,5e-05,0.6207]
[1780186388813,23.39,73803.86,160.8,0.01065,5e-05,0.61959]
[1780186393848,23.39,73800.29,160.8,0.01046,5e-05,0.60973]
[1780186398882,23.39,73800.42,160.8,0.01047,5e-05,0.61008]
[1780186404925,23.39,73799.96,160.8,0.01044,5e-05,0.60882]
[1780186410968,23.39,73796.75,160.8,0.01027,5e-05,0.60007]
[1780186417009,23.39,73797.98,160.8,0.01027,5e-05,0.5993]
[1780186423053,23.39,73797.81,160.8,0.01026,5e-05,0.59884]
[1780186428086,23.39,73797.94,160.8,0.01027,5e-05,0.5992]
[1780186438156,23.39,73797.94,160.8,0.01027,5e-05,0.5992]
[1780186446213,23.39,73794.81,160.8,0.0101,5e-05,0.59077]
[1780186456283,23.39,73792.19,160.8,0.00996,5e-05,0.58378]
[1780186464340,23.39,73792.23,160.8,0.00997,5e-05,0.58389]
[1780186472396,23.39,73795.15,160.8,0.01005,5e-05,0.58761]
[1780186477431,23.39,73796.52,160.8,0.01012,5e-05,0.59128]
[1780186483817,23.39,73796.85,160.8,0.01014,5e-05,0.59217]
[1780186489516,23.39,73794.7,160.8,0.01003,5e-05,0.58641]
[1780186495581,23.39,73793.75,160.8,0.00998,5e-05,0.58389]
[1780186497580,23.39,73784.7,160.8,0.00952,5e-05,0.56026]
[1780186502616,23.39,73779.67,160.8,0.00927,5e-05,0.54747]
[1780186507651,23.39,73779.56,160.8,0.00927,5e-05,0.54719]
[1780186510672,23.39,73788.15,160.8,0.00969,5e-05,0.56918]
[1780186511877,23.39,73797.58,160.8,0.01018,5e-05,0.59413]
[1780186517721,23.39,73798.44,160.8,0.01022,5e-05,0.59645]
[1780186522756,23.39,73800.44,160.8,0.01033,5e-05,0.60187]
[1780186524770,23.39,73806.32,160.8,0.01065,5e-05,0.61804]
[1780186528798,23.39,73812.03,160.8,0.01097,6e-05,0.63408]
[1780186532826,23.39,73808.33,160.8,0.01069,6e-05,0.61943]
[1780186537861,23.39,73804.65,160.8,0.01049,5e-05,0.60924]
[1780186542896,23.39,73802.39,160.8,0.01037,5e-05,0.60305]
[1780186546924,23.39,73808.69,160.8,0.01071,6e-05,0.62044]
[1780186551959,23.39,73810.61,160.8,0.01082,6e-05,0.62581]
[1780186556994,23.39,73811.94,160.8,0.01089,6e-05,0.62956]
[1780186562029,23.39,73812.27,160.8,0.01091,6e-05,0.63049]
[1780186567064,23.39,73810.69,160.8,0.01082,6e-05,0.62604]
[1780186568071,23.39,73805.55,160.8,0.01054,5e-05,0.61172]
[1780186569078,23.39,73798.81,160.8,0.01018,5e-05,0.59335]
[1780186574113,23.39,73797.57,160.8,0.01011,5e-05,0.59002]
[1780186581162,23.39,73798.19,160.8,0.01014,5e-05,0.59168]
[1780186588213,23.39,73798.53,160.8,0.01016,5e-05,0.5926]
[1780186593900,23.39,73798.61,160.8,0.01017,5e-05,0.59281]
[1780186599293,23.39,73798.64,160.8,0.0101,5e-05,0.58881]
[1780186604328,23.39,73798.71,160.8,0.0101,5e-05,0.589]
[1780186614398,23.39,73798.74,160.8,0.0101,5e-05,0.58908]
[1780186619433,23.39,73796.54,160.8,0.00999,5e-05,0.58321]
[1780186624468,23.39,73794.14,160.8,0.00987,5e-05,0.57686]
[1780186630510,23.39,73794.62,160.8,0.00989,5e-05,0.57813]
[1780186635545,23.39,73794.04,160.8,0.00986,5e-05,0.5766]
[1780186637559,23.39,73788.59,160.8,0.00958,5e-05,0.5624]
[1780186642594,23.39,73793.25,160.8,0.00982,5e-05,0.57452]
[1780186647629,23.39,73793.54,160.8,0.00983,5e-05,0.57528]
[1780186651657,23.39,73789.79,160.8,0.00958,5e-05,0.56154]
[1780186657276,23.39,73789.81,160.8,0.00958,5e-05,0.56159]
[1780186662734,23.39,73789.85,160.8,0.00958,5e-05,0.5617]
[1780186670121,23.39,73789.93,160.8,0.00959,5e-05,0.5619]
[1780186680861,23.39,73785.47,160.8,0.00936,5e-05,0.55049]
[1780186685896,23.39,73785.58,160.8,0.00937,5e-05,0.55077]
[1780186690931,23.39,73784.62,160.8,0.00932,5e-05,0.54834]
[1780186695966,23.39,73784.83,160.8,0.00933,5e-05,0.54887]
[1780186707045,23.39,73783.71,160.8,0.00928,5e-05,0.54604]
[1780186712080,23.39,73785.83,160.8,0.00932,5e-05,0.54751]
[1780186717115,23.39,73786.02,160.8,0.00933,5e-05,0.54799]
[1780186722150,23.39,73788.15,160.8,0.00943,5e-05,0.5534]
[1780186732219,23.39,73788.15,160.8,0.00943,5e-05,0.5534]
[1780186737255,23.39,73788.42,160.8,0.00945,5e-05,0.55409]
[1780186742290,23.39,73788.24,160.8,0.00944,5e-05,0.55363]
[1780186752360,23.39,73788.24,160.8,0.00944,5e-05,0.55363]
[1780186762430,23.39,73788.2,160.8,0.00943,5e-05,0.55353]
[1780186767465,23.39,73785.7,160.8,0.00931,5e-05,0.54718]
[1780186772500,23.39,73785.63,160.8,0.00924,5e-05,0.54312]
[1780186778293,23.39,73786.48,160.8,0.00929,5e-05,0.54526]
[1780186782572,23.39,73794.72,160.8,0.0097,5e-05,0.56637]
[1780186787607,23.39,73792.6,160.8,0.00959,5e-05,0.56087]
[1780186792642,23.39,73792.4,160.8,0.00958,5e-05,0.56036]
[1780186797679,23.39,73792.14,160.8,0.00957,5e-05,0.55969]
[1780186802716,23.39,73798.84,160.8,0.00991,5e-05,0.57716]
[1780186807752,23.39,73796.21,160.8,0.00977,5e-05,0.57025]
[1780186814801,23.39,73797.17,160.8,0.00982,5e-05,0.57277]
[1780186819836,23.39,73799.26,160.8,0.00993,5e-05,0.57827]
[1780186826885,23.39,73799.53,160.8,0.00994,5e-05,0.57899]
[1780186831919,23.39,73799.39,160.8,0.00987,5e-05,0.57457]
[1780186836955,23.39,73799.22,160.8,0.00986,5e-05,0.57413]
[1780186850056,23.39,73799.2,160.8,0.00986,5e-05,0.57407]
[1780186854084,23.39,73805.63,160.8,0.0102,5e-05,0.5912]
[1780186859119,23.39,73809.07,160.8,0.01038,5e-05,0.60053]
[1780186864158,23.39,73808.67,160.8,0.01036,5e-05,0.59944]
[1780186874229,23.39,73808.81,160.8,0.01037,5e-05,0.59982]
[1780186880271,23.39,73809.15,160.8,0.01038,5e-05,0.60075]
[1780186887320,23.39,73809.33,160.8,0.01039,5e-05,0.60124]
[1780186892355,23.39,73809.52,160.8,0.01033,5e-05,0.5976]
[1780186899310,23.39,73809.58,160.8,0.01034,5e-05,0.59776]
[1780186904440,23.39,73809.58,160.8,0.01034,5e-05,0.59776]
[1780186913503,23.39,73809.49,160.8,0.01033,5e-05,0.59752]
[1780186918538,23.39,73809.49,160.8,0.01033,5e-05,0.59752]
[1780186923573,23.39,73811.13,160.8,0.01042,5e-05,0.602]
[1780186926594,23.39,73816.37,160.8,0.01071,6e-05,0.61648]
[1780186928608,23.39,73821.99,160.8,0.01102,6e-05,0.63233]
[1780186933643,23.39,73824.53,160.8,0.01117,6e-05,0.6396]
[1780186936664,23.39,73830.21,160.8,0.0115,6e-05,0.6561]
[1780186941700,23.39,73830.92,160.8,0.01154,6e-05,0.65819]
[1780186950763,23.39,73828.76,160.8,0.01142,6e-05,0.65186]
[1780186955798,23.39,73828.68,160.8,0.01134,6e-05,0.64722]
[1780186960833,23.39,73828.99,160.8,0.01136,6e-05,0.64812]
[1780186962462,23.39,73828.99,160.8,0.01136,6e-05,0.64812]
[1780186967881,23.39,73829.14,160.8,0.01136,6e-05,0.64856]
[1780186973924,23.39,73828.75,160.8,0.01134,6e-05,0.64742]
[1780186979966,23.39,73828.78,160.8,0.01134,6e-05,0.64751]
[1780186985001,23.39,73822.61,160.8,0.01099,6e-05,0.62978]
[1780186992050,23.39,73822.11,160.8,0.01096,6e-05,0.62836]
[1780186997085,23.39,73822.26,160.8,0.01097,6e-05,0.62878]
[1780187000106,23.39,73827.22,160.8,0.01125,6e-05,0.64299]
[1780187001113,23.39,73832.57,160.8,0.01157,6e-05,0.6586]
[1780187006148,23.39,73833.09,160.8,0.0116,6e-05,0.66013]
[1780187011183,23.39,73833.43,160.8,0.01154,6e-05,0.65668]
[1780187016218,23.39,73833.68,160.8,0.01156,6e-05,0.65742]
[1780187023267,23.39,73833.65,160.8,0.01155,6e-05,0.65733]
[1780187028307,23.39,73832.58,160.8,0.01149,6e-05,0.65419]
[1780187034349,23.39,73832.55,160.8,0.01149,6e-05,0.6541]
[1780187039384,23.39,73833.13,160.8,0.01152,6e-05,0.6558]
[1780187044419,23.39,73833.22,160.8,0.01153,6e-05,0.65607]
[1780187051468,23.39,73837.24,160.8,0.01177,6e-05,0.66797]
[1780187058517,23.39,73835.12,160.8,0.01164,6e-05,0.66167]
[1780187064559,23.39,73835.0,160.8,0.01164,6e-05,0.66132]
[1780187069594,23.39,73835.93,160.8,0.01169,6e-05,0.66407]
[1780187075636,23.39,73836.9,160.8,0.01167,6e-05,0.66247]
[1780187080671,23.39,73834.97,160.8,0.01156,6e-05,0.65676]
[1780187082685,23.39,73846.79,160.8,0.01228,6e-05,0.69232]
[1780187083692,23.39,73856.86,160.8,0.01293,7e-05,0.72382]
[1780187088727,23.39,73861.89,160.8,0.01326,7e-05,0.73997]
[1780187093762,23.39,73868.33,160.8,0.0137,7e-05,0.76107]
[1780187097790,23.39,73873.9,160.8,0.01408,7e-05,0.7797]
[1780187102825,23.39,73876.79,160.8,0.01429,7e-05,0.78951]
[1780187105846,23.39,73881.72,160.8,0.01465,7e-05,0.80646]
[1780187110881,23.39,73882.74,160.8,0.01472,7e-05,0.81001]
[1780187116004,23.39,73883.14,160.8,0.01475,7e-05,0.8114]
[1780187116386,23.39,73898.27,160.8,0.0159,8e-05,0.86549]
[1780187117495,23.39,73915.35,160.8,0.01728,8e-05,0.92988]
[1780187122534,23.39,73917.9,160.8,0.0175,8e-05,0.93981]
[1780187128150,23.39,73918.26,160.8,0.01753,9e-05,0.94122]
[1780187134044,23.39,73924.11,160.8,0.01793,9e-05,0.9586]
[1780187139081,23.39,73926.97,160.8,0.01818,9e-05,0.97001]
[1780187144117,23.39,73925.61,160.8,0.01806,9e-05,0.96457]
[1780187149153,23.39,73922.26,160.8,0.01777,9e-05,0.95127]
[1780187154197,23.39,73919.26,160.8,0.01751,9e-05,0.93948]
[1780187159232,23.39,73920.87,160.8,0.01765,9e-05,0.94579]
[1780187164526,23.39,73920.24,160.8,0.0176,9e-05,0.94332]
[1780187172324,23.39,73920.14,160.8,0.01759,9e-05,0.94293]
[1780187177359,23.39,73915.38,160.8,0.01719,8e-05,0.92441]
[1780187182395,23.39,73915.82,160.8,0.01722,8e-05,0.92611]
[1780187187429,23.39,73915.84,160.8,0.01722,8e-05,0.92618]
[1780187192464,23.39,73917.56,160.8,0.01727,8e-05,0.92724]
[1780187197499,23.39,73918.14,160.8,0.01732,8e-05,0.92949]
[1780187202534,23.39,73918.57,160.8,0.01735,8e-05,0.93116]
[1780187207569,23.39,73919.22,160.8,0.01741,8e-05,0.93368]
[1780187212604,23.39,73920.21,160.8,0.01749,9e-05,0.93755]
[1780187217639,23.39,73920.76,160.8,0.01754,9e-05,0.9397]
[1780187222674,23.39,73919.3,160.8,0.01742,8e-05,0.934]
[1780187227710,23.39,73918.91,160.8,0.01738,8e-05,0.93248]
[1780187232744,23.39,73919.11,160.8,0.0174,8e-05,0.93326]
[1780187240393,23.39,73919.21,160.8,0.01741,8e-05,0.93365]
[1780187248399,23.39,73918.95,160.8,0.01739,8e-05,0.93263]
[1780187253073,23.39,73919.21,160.8,0.01741,8e-05,0.93365]
[1780187253176,23.39,73919.21,160.8,0.01741,8e-05,0.93365]
[1780187253704,23.39,73919.21,160.8,0.01731,8e-05,0.92802]
[1780187255318,23.39,73920.76,160.8,0.01744,8e-05,0.93405]
[1780187261976,23.39,73920.56,160.8,0.01742,8e-05,0.93327]
[1780187263631,23.39,73920.53,160.8,0.01742,8e-05,0.93315]
[1780187264670,23.39,73920.49,160.8,0.01742,8e-05,0.93299]
[1780187268133,23.39,73920.78,160.8,0.01744,8e-05,0.93412]
[1780187268203,23.39,73920.89,160.8,0.01745,9e-05,0.93455]
[1780187274038,23.39,73920.97,160.8,0.01746,9e-05,0.93486]
[1780187279073,23.39,73920.93,160.8,0.01745,9e-05,0.93471]
[1780187284108,23.39,73920.78,160.8,0.01744,8e-05,0.93412]
[1780187289143,23.39,73919.65,160.8,0.01734,8e-05,0.92972]
[1780187292164,23.39,73914.63,160.8,0.01692,8e-05,0.91038]
[1780187297228,23.39,73913.94,160.8,0.01687,8e-05,0.90774]
[1780187297332,23.39,73900.19,160.8,0.01576,8e-05,0.85647]
[1780187298206,23.39,73883.27,160.8,0.01449,7e-05,0.79651]
[1780187303830,23.39,73882.0,160.8,0.0144,7e-05,0.79215]
[1780187309047,23.39,73880.2,160.8,0.01427,7e-05,0.786]
[1780187320361,23.39,73879.63,160.8,0.01414,7e-05,0.77902]
[1780187324389,23.39,73868.04,160.8,0.01334,7e-05,0.74055]
[1780187329424,23.39,73869.19,160.8,0.01342,7e-05,0.7443]
[1780187334460,23.39,73865.67,160.8,0.01318,7e-05,0.73287]
[1780187340502,23.39,73865.38,160.8,0.01316,7e-05,0.73194]
[1780187345541,23.39,73860.47,160.8,0.01283,7e-05,0.71625]
[1780187350575,23.39,73859.49,160.8,0.01277,7e-05,0.71315]
[1780187355610,23.39,73860.16,160.8,0.01281,7e-05,0.71527]
[1780187355887,23.39,73860.16,160.8,0.01281,7e-05,0.71527]
[1780187359638,23.39,73865.73,160.8,0.01318,7e-05,0.73307]
[1780187366217,23.39,73866.03,160.8,0.0132,7e-05,0.73403]
[1780187371723,23.39,73868.14,160.8,0.01326,7e-05,0.73601]
[1780187377765,23.39,73868.19,160.8,0.01326,7e-05,0.73618]
[1780187382800,23.39,73870.9,160.8,0.01345,7e-05,0.745]
[1780187387836,23.39,73868.77,160.8,0.0133,7e-05,0.73806]
[1780187387918,23.39,73868.77,160.8,0.0133,7e-05,0.73806]
[1780187394885,23.39,73869.94,160.8,0.01338,7e-05,0.74186]
[1780187398913,23.39,73864.73,160.8,0.01303,7e-05,0.72503]
[1780187401934,23.39,73856.92,160.8,0.01252,6e-05,0.70037]
[1780187408983,23.39,73856.92,160.8,0.01252,6e-05,0.70037]
[1780187414018,23.39,73856.71,160.8,0.01251,6e-05,0.69972]
[1780187419053,23.39,73856.88,160.8,0.01252,6e-05,0.70024]
[1780187424089,23.39,73856.84,160.8,0.01252,6e-05,0.70012]
[1780187431138,23.39,73856.73,160.8,0.01243,6e-05,0.69509]
[1780187433152,23.39,73848.91,160.8,0.01194,6e-05,0.6712]
[1780187439195,23.39,73847.89,160.8,0.01188,6e-05,0.66813]
[1780187448260,23.39,73847.86,160.8,0.01187,6e-05,0.66804]
[1780187459337,23.39,73848.03,160.8,0.01189,6e-05,0.66855]
[1780187461351,23.39,73853.23,160.8,0.01221,6e-05,0.68431]
[1780187467393,23.39,73855.47,160.8,0.01235,6e-05,0.69119]
[1780187472428,23.39,73853.25,160.8,0.01221,6e-05,0.68437]
[1780187479477,23.39,73853.2,160.8,0.01221,6e-05,0.68422]
[1780187484512,23.39,73853.24,160.8,0.01221,6e-05,0.68434]
[1780187489548,23.39,73853.2,160.8,0.01221,6e-05,0.68422]
[1780187492569,23.39,73860.25,160.8,0.01257,6e-05,0.70134]
[1780187493041,23.39,73860.25,160.8,0.01257,6e-05,0.70134]
[1780187493576,23.39,73869.02,160.8,0.01315,7e-05,0.72916]
[1780187498611,23.39,73870.38,160.8,0.01324,7e-05,0.73355]
[1780187503646,23.39,73869.47,160.8,0.01318,7e-05,0.73061]
[1780187508681,23.39,73868.93,160.8,0.01314,7e-05,0.72887]
[1780187513716,23.39,73868.97,160.8,0.01315,7e-05,0.729]
[1780187518753,23.39,73868.16,160.8,0.01309,7e-05,0.72639]
[1780187523788,23.39,73867.62,160.8,0.01306,7e-05,0.72466]
[1780187529830,23.39,73868.63,160.8,0.01312,7e-05,0.7279]
[1780187534865,23.39,73875.68,160.8,0.0136,7e-05,0.75087]
[1780187537886,23.39,73881.32,160.8,0.014,7e-05,0.76965]
[1780187542921,23.39,73881.36,160.8,0.014,7e-05,0.76978]
[1780187547956,23.39,73881.34,160.8,0.014,7e-05,0.76971]
[1780187553998,23.39,73884.63,160.8,0.01414,7e-05,0.77578]
[1780187559034,23.39,73888.34,160.8,0.01441,7e-05,0.78842]
[1780187564070,23.39,73890.0,160.8,0.01453,7e-05,0.79413]
[1780187570119,23.39,73897.35,160.8,0.01508,8e-05,0.81981]
[1780187571120,23.39,73904.09,160.8,0.0156,8e-05,0.84393]
[1780187576155,23.39,73907.81,160.8,0.01589,8e-05,0.85747]
[1780187585218,23.39,73908.08,160.8,0.01591,8e-05,0.85846]
[1780187590253,23.39,73907.33,160.8,0.01585,8e-05,0.85571]
[1780187595287,23.39,73907.47,160.8,0.01586,8e-05,0.85623]
[1780187599316,23.39,73912.47,160.8,0.01626,8e-05,0.87468]
[1780187604351,23.39,73908.83,160.8,0.01597,8e-05,0.86121]
[1780187608381,23.39,73916.83,160.8,0.01661,8e-05,0.89102]
[1780187609388,23.39,73922.66,160.8,0.0171,8e-05,0.91324]
[1780187612409,23.39,73919.04,160.8,0.01669,8e-05,0.89384]
[1780187617444,23.39,73920.75,160.8,0.01684,8e-05,0.90033]
[1780187622479,23.39,73922.91,160.8,0.01702,8e-05,0.90859]
[1780187631542,23.39,73922.28,160.8,0.01696,8e-05,0.90617]
[1780187636577,23.39,73922.05,160.8,0.01694,8e-05,0.90529]
[1780187639598,23.39,73915.21,160.8,0.01638,8e-05,0.87942]
[1780187644633,23.39,73913.81,160.8,0.01627,8e-05,0.8742]
[1780187649668,23.39,73913.94,160.8,0.01628,8e-05,0.87468]
[1780187658731,23.39,73913.02,160.8,0.0162,8e-05,0.87126]
[1780187663766,23.39,73911.43,160.8,0.01608,8e-05,0.86537]
[1780187668801,23.39,73911.6,160.8,0.01609,8e-05,0.866]
[1780187673837,23.39,73912.97,160.8,0.0161,8e-05,0.86562]
[1780187679879,23.39,73913.36,160.8,0.01613,8e-05,0.86706]
[1780187686928,23.39,73913.85,160.8,0.01617,8e-05,0.86888]
[1780187691963,23.39,73913.51,160.8,0.01615,8e-05,0.86762]
[1780187701027,23.39,73913.38,160.8,0.01614,8e-05,0.86714]
[1780187706062,23.39,73912.32,160.8,0.01605,8e-05,0.86322]
[1780187714118,23.39,73911.95,160.8,0.01602,8e-05,0.86185]
[1780187720160,23.39,73911.33,160.8,0.01597,8e-05,0.85957]
[1780187721134,23.39,73911.33,160.8,0.01597,8e-05,0.85957]
[1780187721171,23.39,73911.04,160.8,0.01595,8e-05,0.85851]
[1780187722178,23.39,73904.43,160.8,0.01543,8e-05,0.83449]
[1780187727213,23.39,73901.19,160.8,0.01518,8e-05,0.82291]
[1780187732248,23.39,73902.11,160.8,0.01516,8e-05,0.82091]
[1780187732491,23.39,73902.11,160.8,0.01516,8e-05,0.82091]
[1780187733255,23.39,73902.02,160.8,0.01515,8e-05,0.82059]
[1780187736276,23.39,73906.97,160.8,0.01553,8e-05,0.8383]
[1780187741311,23.39,73906.64,160.8,0.01551,8e-05,0.83711]
[1780187747353,23.39,73906.29,160.8,0.01548,8e-05,0.83585]
[1780187754402,23.39,73906.79,160.8,0.01552,8e-05,0.83765]
[1780187760444,23.39,73909.43,160.8,0.01573,8e-05,0.84722]
[1780187762459,23.39,73914.36,160.8,0.01612,8e-05,0.86531]
[1780187768501,23.39,73914.49,160.8,0.01613,8e-05,0.86579]
[1780187773540,23.39,73914.13,160.8,0.0161,8e-05,0.86446]
[1780187779577,23.39,73913.92,160.8,0.01608,8e-05,0.86368]
[1780187784615,23.39,73914.28,160.8,0.01611,8e-05,0.86501]
[1780187790657,23.39,73914.3,160.8,0.01611,8e-05,0.86509]
[1780187795692,23.39,73914.31,160.8,0.01602,8e-05,0.85967]
[1780187800066,23.39,73903.53,160.8,0.01518,8e-05,0.82067]
[1780187800727,23.39,73897.66,160.8,0.01473,7e-05,0.80002]
[1780187805764,23.39,73897.29,160.8,0.01471,7e-05,0.79874]
[1780187807782,23.39,73889.9,160.8,0.01417,7e-05,0.77336]
[1780187808789,23.39,73881.99,160.8,0.01361,7e-05,0.74691]
[1780187813825,23.39,73882.48,160.8,0.01364,7e-05,0.74853]
[1780187819867,23.39,73884.93,160.8,0.01381,7e-05,0.75666]
[1780187824901,23.39,73880.58,160.8,0.01351,7e-05,0.74227]
[1780187829937,23.39,73874.11,160.8,0.01307,7e-05,0.72128]
[1780187831951,23.39,73866.81,160.8,0.01259,6e-05,0.69816]
[1780187834068,23.39,73858.84,160.8,0.01208,6e-05,0.67361]
[1780187840015,23.39,73859.39,160.8,0.01211,6e-05,0.67528]
[1780187845043,23.39,73858.64,160.8,0.01207,6e-05,0.673]
[1780187850078,23.39,73859.16,160.8,0.0121,6e-05,0.67458]
[1780187856120,23.39,73858.17,160.8,0.01196,6e-05,0.66695]
[1780187861154,23.39,73858.87,160.8,0.012,6e-05,0.66907]
[1780187870218,23.39,73858.62,160.8,0.01199,6e-05,0.66831]
[1780187876260,23.39,73858.93,160.8,0.01201,6e-05,0.66925]
[1780187882302,23.39,73859.13,160.8,0.01202,6e-05,0.66985]
[1780187889351,23.39,73859.21,160.8,0.01202,6e-05,0.67009]
[1780187894387,23.39,73858.93,160.8,0.01201,6e-05,0.66925]
[1780187899422,23.39,73858.46,160.8,0.01198,6e-05,0.66783]
[1780187904457,23.39,73857.95,160.8,0.01194,6e-05,0.66629]
[1780187907478,23.39,73850.28,160.8,0.01148,6e-05,0.6435]
[1780187912515,23.39,73849.3,160.8,0.01134,6e-05,0.63615]
[1780187917550,23.39,73851.13,160.8,0.01145,6e-05,0.64148]
[1780187922585,23.39,73851.36,160.8,0.01146,6e-05,0.64215]
[1780187931647,23.39,73850.7,160.8,0.01142,6e-05,0.64022]
[1780187937689,23.39,73850.66,160.8,0.01142,6e-05,0.64011]
[1780187945749,23.39,73850.68,160.8,0.01142,6e-05,0.64017]
[1780187950784,23.39,73851.08,160.8,0.01145,6e-05,0.64133]
[1780187963875,23.39,73849.61,160.8,0.01136,6e-05,0.63705]
[1780187968910,23.39,73849.75,160.8,0.01137,6e-05,0.63745]
[1780187973945,23.39,73849.52,160.8,0.01128,6e-05,0.63231]
[1780187978980,23.39,73847.51,160.8,0.01116,6e-05,0.62651]
[1780187984016,23.39,73846.63,160.8,0.01111,6e-05,0.62399]
[1780187990057,23.39,73847.07,160.8,0.01113,6e-05,0.62525]
[1780187996099,23.39,73846.86,160.8,0.01112,6e-05,0.62465]
[1780188001134,23.39,73850.43,160.8,0.01133,6e-05,0.63495]
[1780188006171,23.39,73848.25,160.8,0.0112,6e-05,0.62864]
[1780188011204,23.39,73841.62,160.8,0.01082,6e-05,0.60978]
[1780188016239,23.39,73839.02,160.8,0.01067,6e-05,0.6025]
[1780188021274,23.39,73838.78,160.8,0.01066,6e-05,0.60183]
[1780188027316,23.39,73838.81,160.8,0.01066,6e-05,0.60192]
[1780188032351,23.39,73839.02,160.8,0.0106,6e-05,0.59819]
[1780188037385,23.39,73838.09,160.8,0.01054,6e-05,0.59561]
[1780188044435,23.39,73837.79,160.8,0.01053,6e-05,0.59479]
[1780188050477,23.39,73836.59,160.8,0.01046,6e-05,0.59149]
[1780188055512,23.39,73837.11,160.8,0.01049,6e-05,0.59291]
[1780188060550,23.39,73842.77,160.8,0.01081,6e-05,0.60865]
[1780188065585,23.39,73845.64,160.8,0.01097,6e-05,0.61675]
[1780188071627,23.39,73846.47,160.8,0.01102,6e-05,0.61911]
[1780188081697,23.39,73846.25,160.8,0.01101,6e-05,0.61849]
[1780188086732,23.39,73845.27,160.8,0.01095,6e-05,0.6157]
[1780188091767,23.39,73845.28,160.8,0.01088,6e-05,0.61134]
[1780188097809,23.39,73845.59,160.8,0.01089,6e-05,0.61222]
[1780188102845,23.39,73846.51,160.8,0.01095,6e-05,0.61482]
[1780188107880,23.39,73845.91,160.8,0.01091,6e-05,0.61312]
[1780188115936,23.39,73845.82,160.8,0.01091,6e-05,0.61287]
[1780188120971,23.39,73846.4,160.8,0.01094,6e-05,0.61451]
[1780188126008,23.39,73848.62,160.8,0.01107,6e-05,0.62082]
[1780188131043,23.39,73848.6,160.8,0.01107,6e-05,0.62077]
[1780188136078,23.39,73847.91,160.8,0.01103,6e-05,0.6188]
[1780188141113,23.39,73847.89,160.8,0.01103,6e-05,0.61874]
[1780188148162,23.39,73847.88,160.8,0.01103,6e-05,0.61871]
[1780188153198,23.39,73848.15,160.8,0.01097,6e-05,0.61507]
[1780188158232,23.39,73853.67,160.8,0.01129,6e-05,0.6309]
[1780188168302,23.39,73851.03,160.8,0.01114,6e-05,0.62328]
[1780188173337,23.39,73853.13,160.8,0.01126,6e-05,0.62933]
[1780188180386,23.39,73850.25,160.8,0.01109,6e-05,0.62105]
[1780188185421,23.39,73849.39,160.8,0.01104,6e-05,0.61859]
[1780188191464,23.39,73849.32,160.8,0.01104,6e-05,0.61839]
[1780188198513,23.39,73849.42,160.8,0.01104,6e-05,0.61868]
[1780188203549,23.39,73849.76,160.8,0.01106,6e-05,0.61965]
[1780188208586,23.39,73850.09,160.8,0.01108,6e-05,0.62059]
[1780188213622,23.39,73852.72,160.8,0.01116,6e-05,0.62368]
[1780188218657,23.39,73853.19,160.8,0.01119,6e-05,0.62503]
[1780188223692,23.39,73851.4,160.8,0.01108,6e-05,0.6199]
[1780188228727,23.39,73851.58,160.8,0.01109,6e-05,0.62041]
[1780188233762,23.39,73851.74,160.8,0.0111,6e-05,0.62087]
[1780188238797,23.39,73851.2,160.8,0.01107,6e-05,0.61933]
[1780188245846,23.39,73851.56,160.8,0.01109,6e-05,0.62036]
[1780188250881,23.39,73851.8,160.8,0.0111,6e-05,0.62104]
[1780188255916,23.39,73851.29,160.8,0.01107,6e-05,0.61958]
[1780188261958,23.39,73851.59,160.8,0.01109,6e-05,0.62044]
[1780188269008,23.39,73851.57,160.8,0.01109,6e-05,0.62038]
[1780188279079,23.39,73851.68,160.8,0.01102,6e-05,0.61626]
[1780188284114,23.39,73851.61,160.8,0.01102,6e-05,0.61606]
[1780188295191,23.39,73851.04,160.8,0.01098,6e-05,0.61444]
[1780188300228,23.39,73850.81,160.8,0.01097,6e-05,0.61379]
[1780188306268,23.39,73862.17,160.8,0.01165,6e-05,0.64672]
[1780188307275,23.39,73870.6,160.8,0.01217,6e-05,0.67207]
[1780188312310,23.39,73871.2,160.8,0.01221,6e-05,0.67391]
[1780188317345,23.39,73868.83,160.8,0.01206,6e-05,0.66668]
[1780188322380,23.39,73867.64,160.8,0.01199,6e-05,0.66308]
[1780188327415,23.39,73867.33,160.8,0.01197,6e-05,0.66215]
[1780188330436,23.39,73860.58,160.8,0.01155,6e-05,0.64203]
[1780188335470,23.39,73860.65,160.8,0.01148,6e-05,0.63768]
[1780188343351,23.39,73860.85,160.8,0.01149,6e-05,0.63827]
[1780188348638,23.39,73860.79,160.8,0.01148,6e-05,0.63809]
[1780188354605,23.39,73861.07,160.8,0.0115,6e-05,0.63892]
[1780188362661,23.39,73861.42,160.8,0.01152,6e-05,0.63994]
[1780188367696,23.39,73861.38,160.8,0.01152,6e-05,0.63983]
[1780188372731,23.39,73861.32,160.8,0.01152,6e-05,0.63965]
[1780188376760,23.39,73852.57,160.8,0.011,6e-05,0.61436]
[1780188381795,23.39,73851.67,160.8,0.01094,6e-05,0.61181]
[1780188386830,23.39,73851.82,160.8,0.01095,6e-05,0.61223]
[1780188390858,23.39,73845.34,160.8,0.01058,6e-05,0.59408]
[1780188395893,23.39,73845.29,160.8,0.0105,6e-05,0.58962]
[1780188398914,23.39,73838.57,160.8,0.01013,5e-05,0.57135]
[1780188403949,23.39,73836.05,160.8,0.01,5e-05,0.56462]
[1780188408984,23.39,73834.39,160.8,0.00991,5e-05,0.56022]
[1780188414019,23.39,73834.28,160.8,0.0099,5e-05,0.55993]
[1780188421431,23.39,73834.05,160.8,0.00989,5e-05,0.55933]
[1780188427110,23.39,73833.88,160.8,0.00988,5e-05,0.55888]
[1780188432145,23.39,73834.05,160.8,0.00989,5e-05,0.55933]
[1780188435386,23.39,73831.48,160.8,0.00975,5e-05,0.55258]
[1780188442215,23.39,73831.17,160.8,0.00974,5e-05,0.55177]
[1780188449265,23.39,73831.63,160.8,0.00976,5e-05,0.55297]
[1780188454300,23.39,73831.68,160.8,0.00969,5e-05,0.54898]
[1780188466384,23.39,73831.48,160.8,0.00968,5e-05,0.54846]
[1780188471419,23.39,73831.2,160.8,0.00967,5e-05,0.54773]
[1780188482497,23.39,73830.64,160.8,0.00964,5e-05,0.54628]
[1780188484990,23.39,73822.41,160.8,0.00922,5e-05,0.5253]
[1780188490553,23.39,73818.68,160.8,0.00903,5e-05,0.51602]
[1780188495588,23.39,73818.09,160.8,0.009,5e-05,0.51456]
[1780188500623,23.39,73818.44,160.8,0.00902,5e-05,0.51542]
[1780188505658,23.39,73818.62,160.8,0.00903,5e-05,0.51587]
[1780188510693,23.39,73818.82,160.8,0.00904,5e-05,0.51636]
[1780188515728,23.39,73820.38,160.8,0.00905,5e-05,0.51627]
[1780188519756,23.39,73827.24,160.8,0.00939,5e-05,0.53348]
[1780188525798,23.39,73831.89,160.8,0.00963,5e-05,0.54541]
[1780188530833,23.39,73831.31,160.8,0.0096,5e-05,0.54391]
[1780188536875,23.39,73829.82,160.8,0.00953,5e-05,0.54007]
[1780188541910,23.39,73830.17,160.8,0.00954,5e-05,0.54097]
[1780188546945,23.39,73825.95,160.8,0.00933,5e-05,0.53021]
[1780188559029,23.39,73823.02,160.8,0.00918,5e-05,0.52284]
[1780188568096,23.39,73821.31,160.8,0.0091,5e-05,0.51858]
[1780188579173,23.39,73821.36,160.8,0.00903,5e-05,0.51474]
[1780188581187,23.39,73826.73,160.8,0.0093,5e-05,0.52815]
[1780188586222,23.39,73829.73,160.8,0.00945,5e-05,0.53577]
[1780188595284,23.39,73829.01,160.8,0.00941,5e-05,0.53393]
[1780188601327,23.39,73829.23,160.8,0.00943,5e-05,0.53449]
[1780188604349,23.39,73841.31,160.8,0.01006,5e-05,0.56601]
[1780188605356,23.39,73853.95,160.8,0.01077,6e-05,0.60059]
[1780188610312,23.39,73855.25,160.8,0.01084,6e-05,0.60425]
[1780188615427,23.39,73858.1,160.8,0.01101,6e-05,0.61231]
[1780188616435,23.39,73863.41,160.8,0.01133,6e-05,0.62758]
[1780188621895,23.39,73863.99,160.8,0.01136,6e-05,0.62926]
[1780188626792,23.39,73867.6,160.8,0.01158,6e-05,0.63984]
[1780188627829,23.39,73867.55,160.8,0.01158,6e-05,0.63969]
[1780188628070,23.39,73867.55,160.8,0.01158,6e-05,0.63969]
[1780188631546,23.39,73867.47,160.8,0.01157,6e-05,0.63945]
[1780188637584,23.39,73869.14,160.8,0.01159,6e-05,0.63978]
[1780188642619,23.39,73866.94,160.8,0.01146,6e-05,0.63332]
[1780188646646,23.39,73861.85,160.8,0.01115,6e-05,0.61856]
[1780188653695,23.39,73861.81,160.8,0.01115,6e-05,0.61844]
[1780188659738,23.39,73860.61,160.8,0.01108,6e-05,0.61501]
[1780188664774,23.39,73860.47,160.8,0.01107,6e-05,0.61461]
[1780188669808,23.39,73859.94,160.8,0.01104,6e-05,0.61309]
[1780188675851,23.39,73859.76,160.8,0.01103,6e-05,0.61258]
[1780188681893,23.39,73858.92,160.8,0.01098,6e-05,0.61019]
[1780188687938,23.39,73858.84,160.8,0.01098,6e-05,0.60996]
[1780188690960,23.39,73851.13,160.8,0.01053,6e-05,0.58838]
[1780188695994,23.39,73851.08,160.8,0.01046,6e-05,0.58391]
[1780188701029,23.39,73851.06,160.8,0.01045,6e-05,0.58385]
[1780188706064,23.39,73851.25,160.8,0.01046,6e-05,0.58437]
[1780188711099,23.39,73851.85,160.8,0.0105,6e-05,0.58602]
[1780188716134,23.39,73851.13,160.8,0.01046,6e-05,0.58404]
[1780188721169,23.39,73847.26,160.8,0.01024,6e-05,0.5735]
[1780188726204,23.39,73846.88,160.8,0.01022,6e-05,0.57247]
[1780188731239,23.39,73847.32,160.8,0.01025,6e-05,0.57366]
[1780188736274,23.39,73850.31,160.8,0.01041,6e-05,0.5818]
[1780188741309,23.39,73850.5,160.8,0.01042,6e-05,0.58232]
[1780188746344,23.39,73850.48,160.8,0.01042,6e-05,0.58226]
[1780188751379,23.39,73850.76,160.8,0.01036,6e-05,0.57871]
[1780188756415,23.39,73853.26,160.8,0.0105,6e-05,0.58556]
[1780188764471,23.39,73853.09,160.8,0.01049,6e-05,0.58509]
[1780188770513,23.39,73853.35,160.8,0.01051,6e-05,0.58581]
[1780188779577,23.39,73853.59,160.8,0.01052,6e-05,0.58647]
[1780188784613,23.39,73852.84,160.8,0.01048,6e-05,0.5844]
[1780188789648,23.39,73852.06,160.8,0.01044,6e-05,0.58226]
[1780188794662,23.39,73852.04,160.8,0.01043,6e-05,0.58221]
[1780188795497,23.39,73852.1,160.8,0.01044,6e-05,0.58237]
[1780188797375,23.39,73852.14,160.8,0.01044,6e-05,0.58248]
[1780188804356,23.39,73852.19,160.8,0.01044,6e-05,0.58262]
[1780188807472,23.39,73852.13,160.8,0.01044,6e-05,0.58245]
[1780188808762,23.39,73852.13,160.8,0.01044,6e-05,0.58245]
[1780188813816,23.39,73858.88,160.8,0.01075,6e-05,0.59677]
[1780188818851,23.39,73861.59,160.8,0.01091,6e-05,0.6044]
[1780188823886,23.39,73862.83,160.8,0.01098,6e-05,0.60791]
[1780188829969,23.39,73864.85,160.8,0.0111,6e-05,0.61367]
[1780188831246,23.39,73880.81,160.8,0.01208,6e-05,0.66073]
[1780188831942,23.39,73890.34,160.8,0.0127,7e-05,0.69019]
[1780188836977,23.39,73895.08,160.8,0.01302,7e-05,0.70522]
[1780188842012,23.39,73894.94,160.8,0.01301,7e-05,0.70477]
[1780188847047,23.39,73892.76,160.8,0.01286,7e-05,0.69783]
[1780188852082,23.39,73889.87,160.8,0.01267,7e-05,0.68871]
[1780188853089,23.39,73899.09,160.8,0.0133,7e-05,0.71814]
[1780188854096,23.39,73908.05,160.8,0.01393,7e-05,0.7477]
[1780188859148,23.39,73907.15,160.8,0.01387,7e-05,0.74469]
[1780188860143,23.39,73916.74,160.8,0.01457,8e-05,0.77727]
[1780188865179,23.39,73915.26,160.8,0.01446,7e-05,0.77217]
[1780188870214,23.39,73919.08,160.8,0.01475,8e-05,0.78539]
[1780188875249,23.39,73922.58,160.8,0.01492,8e-05,0.79231]
[1780188880284,23.39,73923.71,160.8,0.015,8e-05,0.79629]
[1780188885319,23.39,73923.02,160.8,0.01495,8e-05,0.79386]
[1780188890354,23.39,73923.85,160.8,0.01502,8e-05,0.79678]
[1780188895389,23.39,73924.21,160.8,0.01504,8e-05,0.79805]
[1780188900424,23.39,73924.04,160.8,0.01503,8e-05,0.79745]
[1780188905458,23.39,73918.44,160.8,0.0146,8e-05,0.77788]
[1780188910493,23.39,73918.81,160.8,0.01463,8e-05,0.77916]
[1780188915532,23.39,73917.9,160.8,0.01456,8e-05,0.77601]
[1780188920566,23.39,73917.32,160.8,0.01452,7e-05,0.77401]
[1780188930638,23.39,73916.51,160.8,0.01446,7e-05,0.77122]
[1780188935673,23.39,73916.76,160.8,0.01438,7e-05,0.76683]
[1780188940708,23.39,73916.54,160.8,0.01437,7e-05,0.76608]
[1780188945747,23.39,73916.94,160.8,0.0144,7e-05,0.76745]
[1780188950782,23.39,73917.29,160.8,0.01442,7e-05,0.76865]
[1780188955817,23.39,73917.29,160.8,0.01442,7e-05,0.76865]
[1780188960852,23.39,73917.07,160.8,0.01441,7e-05,0.76789]
[1780188966609,23.39,73916.89,160.8,0.01439,7e-05,0.76728]
[1780188976964,23.39,73916.87,160.8,0.01439,7e-05,0.76721]
[1780188983006,23.39,73916.93,160.8,0.0144,7e-05,0.76741]
[1780188988043,23.39,73916.91,160.8,0.01439,7e-05,0.76735]
[1780188994084,23.39,73917.09,160.8,0.01431,7e-05,0.76272]
[1780188999119,23.39,73919.29,160.8,0.01448,7e-05,0.77026]
[1780189004155,23.39,73919.21,160.8,0.01447,7e-05,0.76999]
[1780189009190,23.39,73918.82,160.8,0.01444,7e-05,0.76865]
[1780189014224,23.39,73918.83,160.8,0.01444,7e-05,0.76868]
[1780189020267,23.39,73918.79,160.8,0.01444,7e-05,0.76854]
[1780189024295,23.39,73911.05,160.8,0.01387,7e-05,0.74232]
[1780189029330,23.39,73911.4,160.8,0.0139,7e-05,0.74349]
[1780189034496,23.39,73914.67,160.8,0.01413,7e-05,0.7545]
[1780189043436,23.39,73914.61,160.8,0.01413,7e-05,0.75429]
[1780189048471,23.39,73914.61,160.8,0.01413,7e-05,0.75429]
[1780189053506,23.39,73918.27,160.8,0.01431,7e-05,0.76152]
[1780189058541,23.39,73917.88,160.8,0.01428,7e-05,0.76019]
[1780189067604,23.39,73918.18,160.8,0.0143,7e-05,0.76121]
[1780189072639,23.39,73916.8,160.8,0.0142,7e-05,0.75651]
[1780189078681,23.39,73916.15,160.8,0.01415,7e-05,0.75431]
[1780189083716,23.39,73915.45,160.8,0.0141,7e-05,0.75194]
[1780189088750,23.39,73915.44,160.8,0.0141,7e-05,0.75191]
[1780189093785,23.39,73921.66,160.8,0.01456,8e-05,0.77315]
[1780189098821,23.39,73922.96,160.8,0.01466,8e-05,0.77765]
[1780189105870,23.39,73923.85,160.8,0.01473,8e-05,0.78075]
[1780189111912,23.39,73925.01,160.8,0.01472,8e-05,0.77946]
[1780189113926,23.39,73931.72,160.8,0.01524,8e-05,0.80308]
[1780189120975,23.39,73935.57,160.8,0.01554,8e-05,0.81688]
[1780189126011,23.39,73939.54,160.8,0.01586,8e-05,0.83131]
[1780189131047,23.39,73938.2,160.8,0.01575,8e-05,0.82642]
[1780189136084,23.39,73939.21,160.8,0.01583,8e-05,0.83011]
[1780189141119,23.39,73939.55,160.8,0.01586,8e-05,0.83135]
[1780189146153,23.39,73937.85,160.8,0.01572,8e-05,0.82515]
[1780189151189,23.39,73938.22,160.8,0.01575,8e-05,0.82649]
[1780189156223,23.39,73935.45,160.8,0.01553,8e-05,0.81645]
[1780189161259,23.39,73933.77,160.8,0.0154,8e-05,0.81041]
[1780189166297,23.39,73933.93,160.8,0.01541,8e-05,0.81098]
[1780189171332,23.39,73933.99,160.8,0.01531,8e-05,0.80573]
[1780189177374,23.39,73933.44,160.8,0.01527,8e-05,0.80377]
[1780189182409,23.39,73931.94,160.8,0.01515,8e-05,0.79843]
[1780189188451,23.39,73932.36,160.8,0.01519,8e-05,0.79992]
[1780189193764,23.39,73932.36,160.8,0.01519,8e-05,0.79992]
[1780189199528,23.39,73931.42,160.8,0.01511,8e-05,0.79659]
[1780189201542,23.39,73925.48,160.8,0.01466,8e-05,0.77576]
[1780189206578,23.39,73927.17,160.8,0.01478,8e-05,0.78164]
[1780189211613,23.39,73929.37,160.8,0.01495,8e-05,0.78935]
[1780189216658,23.39,73929.74,160.8,0.01498,8e-05,0.79065]
[1780189217659,23.39,73937.42,160.8,0.01559,8e-05,0.81807]
[1780189218665,23.39,73942.59,160.8,0.01601,8e-05,0.83693]
[1780189220679,23.39,73948.31,160.8,0.01648,8e-05,0.8582]
[1780189225715,23.39,73951.63,160.8,0.01676,9e-05,0.87074]
[1780189230750,23.39,73952.27,160.8,0.01682,9e-05,0.87317]
[1780189235785,23.39,73952.67,160.8,0.01674,9e-05,0.86895]
[1780189240820,23.39,73954.16,160.8,0.01687,9e-05,0.87462]
[1780189245855,23.39,73959.52,160.8,0.01734,9e-05,0.89525]
[1780189248876,23.39,73964.29,160.8,0.01776,9e-05,0.91392]
[1780189251898,23.39,73969.02,160.8,0.01819,9e-05,0.93273]
[1780189256932,23.39,73970.07,160.8,0.01828,9e-05,0.93695]
[1780189259969,23.39,73964.77,160.8,0.0178,9e-05,0.91582]
[1780189261976,23.39,73969.96,160.8,0.01827,9e-05,0.93651]
[1780189267023,23.39,73972.08,160.8,0.01847,9e-05,0.94506]
[1780189271833,23.39,73973.51,160.8,0.0186,9e-05,0.95087]
[1780189276086,23.39,73980.0,160.8,0.01922,0.0001,0.97755]
[1780189280114,23.39,73975.05,160.8,0.01875,9e-05,0.95715]
[1780189285148,23.39,73969.93,160.8,0.01827,9e-05,0.93639]
[1780189290184,23.39,73965.95,160.8,0.01791,9e-05,0.92049]
[1780189295651,23.39,73964.48,160.8,0.01767,9e-05,0.90875]
[1780189295752,23.39,73970.04,160.8,0.01817,9e-05,0.93082]
[1780189296757,23.39,73976.94,160.8,0.01881,9e-05,0.95877]
[1780189301954,23.39,73978.49,160.8,0.01896,9e-05,0.96514]
[1780189307303,23.39,73981.82,160.8,0.01927,0.0001,0.97893]
[1780189310650,23.39,73990.07,160.8,0.02008,0.0001,1.01375]
[1780189311727,23.39,73997.66,160.8,0.02085,0.0001,1.0466]
[1780189317373,23.39,73995.76,160.8,0.02065,0.0001,1.0383]
[1780189320394,23.39,73988.41,160.8,0.01992,0.0001,1.00667]
[1780189322788,23.39,73982.54,160.8,0.01934,0.0001,0.98193]
[1780189324422,23.39,73977.8,160.8,0.01889,9e-05,0.9623]
[1780189331471,23.39,73978.26,160.8,0.01893,9e-05,0.9642]
[1780189336707,23.39,73978.15,160.8,0.01892,9e-05,0.96374]
[1780189338520,23.39,73984.39,160.8,0.01952,0.0001,0.98968]
[1780189339527,23.39,73994.07,160.8,0.02048,0.0001,1.03096]
[1780189341541,23.39,73999.98,160.8,0.02109,0.0001,1.0568]
[1780189346576,23.39,74000.46,160.8,0.02114,0.0001,1.05892]
[1780189351611,23.39,74000.55,160.8,0.02102,0.0001,1.05282]
[1780189357653,23.39,74000.74,160.8,0.02104,0.0001,1.05365]
[1780189362690,23.39,73997.94,160.8,0.02075,0.0001,1.04137]
[1780189367725,23.39,73998.52,160.8,0.02081,0.0001,1.0439]
[1780189372760,23.39,73999.29,160.8,0.02089,0.0001,1.04728]
[1780189377795,23.39,74000.74,160.8,0.02104,0.0001,1.05365]
[1780189382830,23.39,74000.84,160.8,0.02105,0.0001,1.0541]
[1780189387865,23.39,74003.48,160.8,0.02133,0.0001,1.06578]
[1780189392904,23.39,74009.97,160.8,0.02202,0.00011,1.09493]
[1780189397940,23.39,74010.06,160.8,0.02203,0.00011,1.09534]
[1780189402975,23.39,74012.02,160.8,0.02224,0.00011,1.10426]
[1780189408010,23.39,74012.89,160.8,0.02234,0.00011,1.10824]
[1780189413045,23.39,74013.31,160.8,0.02225,0.00011,1.10346]
[1780189418080,23.39,74008.21,160.8,0.0217,0.00011,1.08035]
[1780189423116,23.39,74008.94,160.8,0.02178,0.00011,1.08363]
[1780189429079,23.39,74005.35,160.8,0.0214,0.00011,1.06755]
[1780189435051,23.39,74005.59,160.8,0.02143,0.00011,1.06862]
[1780189442183,23.39,74003.98,160.8,0.02126,0.0001,1.06146]
[1780189448296,23.39,74005.45,160.8,0.02141,0.00011,1.068]
[1780189453331,23.39,74005.61,160.8,0.02143,0.00011,1.06871]
[1780189458366,23.39,74006.52,160.8,0.02152,0.00011,1.07277]
[1780189467430,23.39,74006.62,160.8,0.02153,0.00011,1.07322]
[1780189472465,23.39,74007.69,160.8,0.02152,0.00011,1.07142]
[1780189477504,23.39,74008.95,160.8,0.02166,0.00011,1.07706]
[1780189482540,23.39,74009.83,160.8,0.02175,0.00011,1.08102]
[1780189487575,23.39,74009.92,160.8,0.02176,0.00011,1.08142]
[1780189492610,23.39,74009.97,160.8,0.02176,0.00011,1.08165]
[1780189497645,23.39,74009.88,160.8,0.02176,0.00011,1.08124]
[1780189503687,23.39,74009.87,160.8,0.02175,0.00011,1.0812]
[1780189508722,23.39,74010.17,160.8,0.02179,0.00011,1.08255]
[1780189513758,23.39,74010.51,160.8,0.02182,0.00011,1.08408]
[1780189518793,23.39,74010.2,160.8,0.02179,0.00011,1.08268]
[1780189522820,23.39,74016.92,160.8,0.02252,0.00011,1.11329]
[1780189526849,23.39,74010.87,160.8,0.02186,0.00011,1.0857]
[1780189531884,23.39,74009.75,160.8,0.02161,0.00011,1.07403]
[1780189536919,23.39,74011.13,160.8,0.02176,0.00011,1.08024]
[1780189541954,23.39,74010.71,160.8,0.02172,0.00011,1.07835]
[1780189546989,23.39,74011.83,160.8,0.02184,0.00011,1.08339]
[1780189552024,23.39,74010.75,160.8,0.02172,0.00011,1.07853]
[1780189558066,23.39,74010.75,160.8,0.02172,0.00011,1.07853]
[1780189563100,23.39,74009.95,160.8,0.02164,0.00011,1.07493]
[1780189568136,23.39,74010.15,160.8,0.02166,0.00011,1.07583]
[1780189573171,23.39,74008.84,160.8,0.02152,0.00011,1.06996]
[1780189578206,23.39,74008.81,160.8,0.02151,0.00011,1.06983]
[1780189583240,23.39,74008.98,160.8,0.02153,0.00011,1.07059]
[1780189583253,23.39,74008.98,160.8,0.02153,0.00011,1.07059]
[1780189589283,23.39,74010.04,160.8,0.02165,0.00011,1.07534]
[1780189595032,23.39,74009.35,160.8,0.02145,0.00011,1.06564]
[1780189599353,23.39,74004.01,160.8,0.02089,0.0001,1.04202]
[1780189601367,23.39,73999.2,160.8,0.02039,0.0001,1.02108]
[1780189606407,23.39,73999.26,160.8,0.0204,0.0001,1.02134]
[1780189615470,23.39,73999.17,160.8,0.02039,0.0001,1.02095]
[1780189620505,23.39,73999.14,160.8,0.02039,0.0001,1.02082]
[1780189625540,23.39,73995.46,160.8,0.02002,0.0001,1.00503]
[1780189627554,23.39,73986.84,160.8,0.01917,0.0001,0.96875]
[1780189633221,23.39,73982.92,160.8,0.0188,9e-05,0.95259]
[1780189636617,23.39,73977.75,160.8,0.01831,9e-05,0.93159]
[1780189637624,23.39,73972.85,160.8,0.01786,9e-05,0.91202]
[1780189640645,23.39,73979.57,160.8,0.01848,9e-05,0.93894]
[1780189645681,23.39,73974.78,160.8,0.01804,9e-05,0.91969]
[1780189650716,23.39,73974.62,160.8,0.01803,9e-05,0.91905]
[1780189655751,23.39,73974.44,160.8,0.0179,9e-05,0.91233]
[1780189658772,23.39,73979.52,160.8,0.01836,9e-05,0.93265]
[1780189664814,23.39,73980.05,160.8,0.01841,9e-05,0.93479]
[1780189669849,23.39,73979.31,160.8,0.01834,9e-05,0.9318]
[1780189674884,23.39,73979.55,160.8,0.01837,9e-05,0.93277]
[1780189679919,23.39,73983.13,160.8,0.0187,9e-05,0.9473]
[1780189685961,23.39,73982.32,160.8,0.01863,9e-05,0.944]
[1780189690996,23.39,73984.82,160.8,0.01886,0.0001,0.95422]
[1780189696184,23.39,73984.72,160.8,0.01885,0.0001,0.95381]
[1780189703080,23.39,73985.14,160.8,0.01889,0.0001,0.95553]
[1780189708115,23.39,73986.92,160.8,0.01906,0.0001,0.96287]
[1780189714157,23.39,73986.83,160.8,0.01894,0.0001,0.9563]
[1780189719192,23.39,73985.93,160.8,0.01885,0.0001,0.9526]
[1780189724227,23.39,73986.28,160.8,0.01888,0.0001,0.95403]
[1780189729264,23.39,73985.97,160.8,0.01885,0.0001,0.95276]
[1780189734299,23.39,73985.96,160.8,0.01885,0.0001,0.95272]
[1780189734413,23.39,73985.96,160.8,0.01885,0.0001,0.95272]
[1780189744427,23.39,73986.72,160.8,0.01893,0.0001,0.95584]
[1780189750411,23.39,73986.76,160.8,0.01893,0.0001,0.95601]
[1780189756453,23.39,73988.7,160.8,0.01912,0.0001,0.96402]
[1780189761488,23.39,73988.56,160.8,0.0191,0.0001,0.96344]
[1780189770550,23.39,73988.58,160.8,0.0191,0.0001,0.96352]
[1780189778287,23.39,73991.3,160.8,0.01925,0.0001,0.96857]
[1780189784116,23.39,73991.24,160.8,0.01924,0.0001,0.96832]
[1780189786258,23.39,73996.75,160.8,0.01978,0.0001,0.99144]
[1780189791701,23.39,74000.73,160.8,0.02018,0.0001,1.00841]
[1780189796737,23.39,74006.49,160.8,0.02077,0.0001,1.03335]
[1780189801776,23.39,74009.18,160.8,0.02105,0.0001,1.04516]
[1780189806812,23.39,74011.29,160.8,0.02127,0.00011,1.05449]
[1780189811847,23.39,74004.83,160.8,0.0206,0.0001,1.02611]
[1780189816882,23.39,74002.86,160.8,0.0204,0.0001,1.01758]
[1780189821918,23.39,74007.2,160.8,0.02084,0.0001,1.03646]
[1780189828967,23.39,74008.0,160.8,0.02093,0.0001,1.03996]
[1780189836016,23.39,74006.09,160.8,0.0206,0.0001,1.0251]
[1780189841053,23.39,74003.43,160.8,0.02033,0.0001,1.01359]
[1780189846088,23.39,74003.54,160.8,0.02034,0.0001,1.01406]
[1780189847095,23.39,74010.95,160.8,0.02111,0.0001,1.0464]
[1780189853137,23.39,74014.44,160.8,0.02148,0.00011,1.0619]
[1780189856203,23.39,74020.39,160.8,0.02212,0.00011,1.08872]
[1780189857164,23.39,74026.05,160.8,0.02275,0.00011,1.1147]
[1780189862183,23.39,74024.75,160.8,0.0226,0.00011,1.10869]
[1780189862625,23.39,74024.75,160.8,0.0226,0.00011,1.10869]
[1780189862486,23.39,74040.19,160.8,0.02437,0.00012,1.18163]
[1780189863519,23.39,74052.35,160.8,0.02585,0.00012,1.24154]
[1780189864243,23.39,74047.82,160.8,0.02529,0.00012,1.21896]
[1780189865131,23.39,74047.82,160.8,0.02529,0.00012,1.21896]
[1780189865252,23.39,74041.71,160.8,0.02455,0.00012,1.189]
[1780189866258,23.39,74037.28,160.8,0.02403,0.00012,1.16762]
[1780189871293,23.39,74039.92,160.8,0.02434,0.00012,1.18033]
[1780189873942,23.39,74041.76,160.8,0.02456,0.00012,1.18924]
[1780189874314,23.39,74042.33,160.8,0.02463,0.00012,1.19202]
[1780189876328,23.39,74047.21,160.8,0.02522,0.00012,1.21595]
[1780189879349,23.39,74053.41,160.8,0.02598,0.00012,1.24686]
[1780189882705,23.39,74055.01,160.8,0.02618,0.00013,1.25493]
[1780189888414,23.39,74051.68,160.8,0.02577,0.00012,1.23818]
[1780189893450,23.39,74051.27,160.8,0.02557,0.00012,1.22887]
[1780189893585,23.39,74051.27,160.8,0.02557,0.00012,1.22887]
[1780189901032,23.39,74048.16,160.8,0.02519,0.00012,1.21344]
[1780189908555,23.39,74042.71,160.8,0.02453,0.00012,1.18676]
[1780189913590,23.39,74040.11,160.8,0.02422,0.00012,1.17418]
[1780189918624,23.39,74037.04,160.8,0.02386,0.00012,1.15945]
[1780189923660,23.39,74037.78,160.8,0.02395,0.00012,1.16299]
[1780189932723,23.39,74035.62,160.8,0.0237,0.00012,1.15269]
[1780189938764,23.39,74035.79,160.8,0.02372,0.00012,1.1535]
[1780189942793,23.39,74040.72,160.8,0.0243,0.00012,1.17712]
[1780189944807,23.39,74047.38,160.8,0.02509,0.00012,1.2096]
[1780189945814,23.39,74054.78,160.8,0.02601,0.00013,1.24645]
[1780189951244,23.39,74056.46,160.8,0.02622,0.00013,1.25493]
[1780189956892,23.39,74057.31,160.8,0.02618,0.00013,1.25189]
[1780189961358,23.39,74057.26,160.8,0.02617,0.00013,1.25163]
[1780189966962,23.39,74054.85,160.8,0.02587,0.00012,1.23949]
[1780189971998,23.39,74055.55,160.8,0.02596,0.00013,1.24301]
[1780189977032,23.39,74057.28,160.8,0.02618,0.00013,1.25173]
[1780189982067,23.39,74054.4,160.8,0.02582,0.00012,1.23724]
[1780189986096,23.39,74048.09,160.8,0.02504,0.00012,1.2059]
[1780189992138,23.39,74047.61,160.8,0.02498,0.00012,1.20354]
[1780189994152,23.39,74040.04,160.8,0.02408,0.00012,1.16679]
[1780189999187,23.39,74039.48,160.8,0.02401,0.00012,1.1641]
[1780190002209,23.39,74033.98,160.8,0.02337,0.00011,1.13797]
[1780190007244,23.39,74034.2,160.8,0.0234,0.00011,1.139]
[1780190013286,23.39,74033.89,160.8,0.02323,0.00011,1.13061]
[1780190015300,23.39,74025.74,160.8,0.02231,0.00011,1.09284]
[1780190016307,23.39,74019.6,160.8,0.02165,0.00011,1.06502]
[1780190018321,23.39,74013.38,160.8,0.02098,0.0001,1.03738]
[1780190023356,23.39,74011.36,160.8,0.02077,0.0001,1.02852]
[1780190028392,23.39,74011.78,160.8,0.02082,0.0001,1.03036]
[1780190033426,23.39,74011.43,160.8,0.02078,0.0001,1.02883]
[1780190038461,23.39,74010.43,160.8,0.02068,0.0001,1.02446]
[1780190043496,23.39,74011.57,160.8,0.0208,0.0001,1.02944]
[1780190046517,23.39,74018.33,160.8,0.02151,0.00011,1.05933]
[1780190051552,23.39,74018.97,160.8,0.02158,0.00011,1.06219]
[1780190053566,23.39,74024.09,160.8,0.02213,0.00011,1.08531]
[1780190054574,23.39,74029.3,160.8,0.02271,0.00011,1.10922]
[1780190059608,23.39,74029.63,160.8,0.02275,0.00011,1.11074]
[1780190064643,23.39,74029.62,160.8,0.02275,0.00011,1.1107]
[1780190072010,23.39,74029.07,160.8,0.02268,0.00011,1.10815]
[1780190077737,23.39,74030.0,160.8,0.02266,0.00011,1.1056]
[1780190082772,23.39,74029.48,160.8,0.0226,0.00011,1.1032]
[1780190088814,23.39,74029.78,160.8,0.02263,0.00011,1.10459]
[1780190093849,23.39,74039.92,160.8,0.02379,0.00012,1.15214]
[1780190098892,23.39,74042.55,160.8,0.0241,0.00012,1.16472]
[1780190103927,23.39,74042.29,160.8,0.02407,0.00012,1.16347]
[1780190109207,23.39,74043.85,160.8,0.02425,0.00012,1.17098]
[1780190114411,23.39,74043.99,160.8,0.02427,0.00012,1.17165]
[1780190120039,23.39,74041.68,160.8,0.02399,0.00012,1.16055]
[1780190123060,23.39,74050.72,160.8,0.02508,0.00012,1.20445]
[1780190128095,23.39,74052.79,160.8,0.02533,0.00012,1.21467]
[1780190133130,23.39,74052.88,160.8,0.0252,0.00012,1.20787]
[1780190139172,23.39,74055.41,160.8,0.02551,0.00012,1.22041]
[1780190143380,23.39,74060.03,160.8,0.02609,0.00013,1.24356]
[1780190149543,23.39,74062.11,160.8,0.02635,0.00013,1.25409]
[1780190155284,23.39,74062.93,160.8,0.02645,0.00013,1.25825]
[1780190161326,23.39,74063.94,160.8,0.02658,0.00013,1.2634]
[1780190166361,23.39,74063.76,160.8,0.02656,0.00013,1.26248]
[1780190171396,23.39,74062.75,160.8,0.02643,0.00013,1.25734]
[1780190176431,23.39,74065.76,160.8,0.02682,0.00013,1.27271]
[1780190180459,23.39,74073.37,160.8,0.02781,0.00013,1.3122]
[1780190185583,23.39,74074.94,160.8,0.02802,0.00013,1.32045]
[1780190186506,23.39,74083.06,160.8,0.02913,0.00014,1.36375]
[1780190187513,23.39,74088.7,160.8,0.02992,0.00014,1.39442]
[1780190192548,23.39,74089.0,160.8,0.0298,0.00014,1.38821]
[1780190197583,23.39,74091.34,160.8,0.03013,0.00014,1.40104]
[1780190202618,23.39,74093.73,160.8,0.03047,0.00014,1.41424]
[1780190207653,23.39,74093.73,160.8,0.03047,0.00014,1.41424]
[1780190212688,23.39,74095.4,160.8,0.03071,0.00014,1.42352]
[1780190217723,23.39,74089.94,160.8,0.02993,0.00014,1.39335]
[1780190220744,23.39,74084.36,160.8,0.02915,0.00014,1.363]
[1780190222758,23.39,74075.94,160.8,0.02801,0.00013,1.3181]
[1780190223765,23.39,74071.32,160.8,0.02739,0.00013,1.29392]
[1780190228800,23.39,74069.47,160.8,0.02715,0.00013,1.28433]
[1780190232828,23.39,74074.74,160.8,0.02785,0.00013,1.31179]
[1780190233208,23.39,74074.74,160.8,0.02785,0.00013,1.31179]
[1780190233754,23.39,74074.74,160.8,0.02785,0.00013,1.31179]
[1780190233835,23.39,74076.58,160.8,0.02809,0.00013,1.32147]
[1780190238871,23.39,74080.66,160.8,0.02864,0.00014,1.34313]
[1780190243906,23.39,74079.81,160.8,0.02853,0.00014,1.3386]
[1780190248941,23.39,74080.22,160.8,0.02858,0.00014,1.34079]
[1780190253976,23.39,74082.54,160.8,0.02875,0.00014,1.34546]
[1780190256495,23.39,74082.84,160.8,0.02879,0.00014,1.34707]
[1780190257522,23.39,74083.08,160.8,0.02882,0.00014,1.34836]
[1780190262841,23.39,74086.5,160.8,0.02929,0.00014,1.36678]
[1780190262884,23.39,74086.5,160.8,0.02929,0.00014,1.36678]
[1780190263894,23.39,74086.45,160.8,0.02929,0.00014,1.36651]
[1780190265976,23.39,74086.75,160.8,0.02933,0.00014,1.36813]
[1780190265114,23.39,74090.95,160.8,0.02992,0.00014,1.39101]
[1780190270149,23.39,74093.82,160.8,0.03033,0.00014,1.40681]
[1780190273170,23.39,74088.93,160.8,0.02963,0.00014,1.37997]
[1780190278206,23.39,74088.62,160.8,0.02959,0.00014,1.37829]
[1780190283006,23.39,74080.3,160.8,0.02844,0.00014,1.33351]
[1780190288277,23.39,74079.14,160.8,0.02828,0.00014,1.32736]
[1780190293312,23.39,74074.12,160.8,0.02761,0.00013,1.30095]
[1780190298347,23.39,74072.68,160.8,0.02742,0.00013,1.29344]
[1780190303384,23.39,74072.24,160.8,0.02736,0.00013,1.29115]
[1780190308421,23.39,74072.21,160.8,0.02736,0.00013,1.291]
[1780190312412,23.39,74071.99,160.8,0.02718,0.00013,1.28231]
[1780190317482,23.39,74072.96,160.8,0.02731,0.00013,1.28734]
[1780190322517,23.39,74069.99,160.8,0.02692,0.00013,1.272]
[1780190323621,23.39,74069.99,160.8,0.02692,0.00013,1.272]
[1780190323853,23.39,74069.99,160.8,0.02692,0.00013,1.272]
[1780190332587,23.39,74070.17,160.8,0.02694,0.00013,1.27292]
[1780190337621,23.39,74072.47,160.8,0.02724,0.00013,1.2848]
[1780190338550,23.39,74072.47,160.8,0.02724,0.00013,1.2848]
[1780190343664,23.39,74073.57,160.8,0.02739,0.00013,1.29051]
[1780190348699,23.39,74070.43,160.8,0.02697,0.00013,1.27426]
[1780190354742,23.39,74070.47,160.8,0.02698,0.00013,1.27447]
[1780190359778,23.39,74071.16,160.8,0.02707,0.00013,1.27802]
[1780190364812,23.39,74071.46,160.8,0.02711,0.00013,1.27957]
[1780190369848,23.39,74073.54,160.8,0.02738,0.00013,1.29035]
[1780190374883,23.39,74076.19,160.8,0.02758,0.00013,1.29657]
[1780190379918,23.39,74078.18,160.8,0.02785,0.00013,1.30698]
[1780190385959,23.39,74079.01,160.8,0.02796,0.00013,1.31135]
[1780190390997,23.39,74080.85,160.8,0.0282,0.00014,1.32106]
[1780190397040,23.39,74080.66,160.8,0.02818,0.00014,1.32005]
[1780190402077,23.39,74080.14,160.8,0.02811,0.00013,1.3173]
[1780190405096,23.39,74075.76,160.8,0.02752,0.00013,1.29432]
[1780190410131,23.39,74073.35,160.8,0.02721,0.00013,1.28181]
[1780190415166,23.39,74072.66,160.8,0.02712,0.00013,1.27824]
[1780190420201,23.39,74072.67,160.8,0.02712,0.00013,1.27829]
[1780190426158,23.39,74073.22,160.8,0.02719,0.00013,1.28113]
[1780190432285,23.39,74075.46,160.8,0.02733,0.00013,1.28518]
[1780190441349,23.39,74076.99,160.8,0.02753,0.00013,1.29314]
[1780190446385,23.39,74078.9,160.8,0.02779,0.00013,1.30313]
[1780190453442,23.39,74076.56,160.8,0.02748,0.00013,1.2909]
[1780190458477,23.39,74076.68,160.8,0.02749,0.00013,1.29152]
[1780190463512,23.39,74077.02,160.8,0.02754,0.00013,1.2933]
[1780190468547,23.39,74077.98,160.8,0.02767,0.00013,1.29831]
[1780190473525,23.39,74077.48,160.8,0.0276,0.00013,1.2957]
[1780190473599,23.39,74077.48,160.8,0.0276,0.00013,1.2957]
[1780190479624,23.39,74079.79,160.8,0.02791,0.00013,1.3078]
[1780190489694,23.39,74079.79,160.8,0.02791,0.00013,1.3078]
[1780190494729,23.39,74081.09,160.8,0.02793,0.00013,1.30697]
[1780190500771,23.39,74080.62,160.8,0.02786,0.00013,1.3045]
[1780190505806,23.39,74088.26,160.8,0.02891,0.00014,1.34508]
[1780190510857,23.39,74088.69,160.8,0.02897,0.00014,1.34739]
[1780190516883,23.39,74091.63,160.8,0.02938,0.00014,1.36326]
[1780190521921,23.39,74091.78,160.8,0.0294,0.00014,1.36407]
[1780190526953,23.39,74092.45,160.8,0.02949,0.00014,1.36771]
[1780190531988,23.39,74092.99,160.8,0.02957,0.00014,1.37065]
[1780190537023,23.39,74092.75,160.8,0.02953,0.00014,1.36934]
[1780190542267,23.39,74093.08,160.8,0.02958,0.00014,1.37114]
[1780190548129,23.39,74094.17,160.8,0.02973,0.00014,1.37708]
[1780190549101,23.39,74096.86,160.8,0.03012,0.00014,1.39183]
[1780190552465,23.39,74101.19,160.8,0.03058,0.00015,1.40779]
[1780190553137,23.39,74107.82,160.8,0.03155,0.00015,1.44494]
[1780190554144,23.39,74113.03,160.8,0.03234,0.00015,1.47463]
[1780190559181,23.39,74115.44,160.8,0.0327,0.00015,1.4885]
[1780190564212,23.39,74115.27,160.8,0.03268,0.00015,1.48752]
[1780190569252,23.39,74111.96,160.8,0.03217,0.00015,1.4685]
[1780190574287,23.39,74115.36,160.8,0.03269,0.00015,1.48804]
[1780190579322,23.39,74114.53,160.8,0.03256,0.00015,1.48325]
[1780190582343,23.39,74108.05,160.8,0.03159,0.00015,1.44624]
[1780190587379,23.39,74106.13,160.8,0.0313,0.00015,1.43541]
[1780190590400,23.39,74110.19,160.8,0.03191,0.00015,1.45839]
[1780190595434,23.39,74111.47,160.8,0.0321,0.00015,1.46569]
[1780190600470,23.39,74111.27,160.8,0.03207,0.00015,1.46455]
[1780190605508,23.39,74111.83,160.8,0.03215,0.00015,1.46775]
[1780190610543,23.39,74113.01,160.8,0.03233,0.00015,1.47451]
[1780190615578,23.39,74114.12,160.8,0.03233,0.00015,1.47266]
[1780190619008,23.39,74118.69,160.8,0.03303,0.00015,1.49905]
[1780190621622,23.39,74123.73,160.8,0.03382,0.00016,1.52853]
[1780190623466,23.39,74124.48,160.8,0.03394,0.00016,1.53295]
[1780190628672,23.39,74121.59,160.8,0.03349,0.00016,1.51596]
[1780190634027,23.39,74123.55,160.8,0.03379,0.00016,1.52747]
[1780190635233,23.39,74124.25,160.8,0.0339,0.00016,1.5316]
[1780190636438,23.39,74123.92,160.8,0.03385,0.00016,1.52965]
[1780190638338,23.39,74123.9,160.8,0.03385,0.00016,1.52953]
[1780190639070,23.39,74123.66,160.8,0.03381,0.00016,1.52812]
[1780190640153,23.39,74123.66,160.8,0.03381,0.00016,1.52812]
[1780190645805,23.39,74122.71,160.8,0.03366,0.00016,1.52253]
[1780190650903,23.39,74122.34,160.8,0.0336,0.00016,1.52036]
[1780190651064,23.39,74122.34,160.8,0.0336,0.00016,1.52036]
[1780190651842,23.39,74130.13,160.8,0.03485,0.00016,1.56655]
[1780190652849,23.39,74137.13,160.8,0.03599,0.00017,1.60889]
[1780190657877,23.39,74135.18,160.8,0.03567,0.00016,1.59702]
[1780190660905,23.39,74130.13,160.8,0.03485,0.00016,1.56655]
[1780190661457,23.39,74130.13,160.8,0.03485,0.00016,1.56655]
[1780190663926,23.39,74136.48,160.8,0.03588,0.00017,1.60492]
[1780190669969,23.39,74137.79,160.8,0.0361,0.00017,1.61292]
[1780190673998,23.39,74134.42,160.8,0.03537,0.00016,1.58383]
[1780190678029,23.39,74143.34,160.8,0.03685,0.00017,1.63836]
[1780190679036,23.39,74153.69,160.8,0.03864,0.00018,1.70324]
[1780190682366,23.39,74160.76,160.8,0.0399,0.00018,1.74855]
[1780190683250,23.39,74168.55,160.8,0.04133,0.00019,1.7994]
[1780190689372,23.39,74164.59,160.8,0.0406,0.00018,1.77343]
[1780190699176,23.39,74165.06,160.8,0.04069,0.00018,1.7765]
[1780190704211,23.39,74161.14,160.8,0.03997,0.00018,1.75101]
[1780190705218,23.39,74150.9,160.8,0.03815,0.00017,1.68558]
[1780190706225,23.39,74142.25,160.8,0.03667,0.00017,1.63163]
[1780190711355,23.39,74140.2,160.8,0.03632,0.00017,1.61902]
[1780190713274,23.39,74144.72,160.8,0.03709,0.00017,1.64692]
[1780190715288,23.39,74149.48,160.8,0.03791,0.00017,1.67665]
[1780190720323,23.39,74149.67,160.8,0.03794,0.00017,1.67784]
[1780190725358,23.39,74149.88,160.8,0.03798,0.00017,1.67916]
[1780190730393,23.39,74150.01,160.8,0.038,0.00017,1.67998]
[1780190734422,23.39,74143.67,160.8,0.03673,0.00017,1.63167]
[1780190735430,23.39,74136.97,160.8,0.03561,0.00017,1.59067]
[1780190737443,23.39,74132.91,160.8,0.03494,0.00016,1.56617]
[1780190742478,23.39,74132.82,160.8,0.03493,0.00016,1.56563]
[1780190745499,23.39,74125.86,160.8,0.03381,0.00016,1.52426]
[1780190750534,23.39,74122.03,160.8,0.03321,0.00016,1.50182]
[1780190755569,23.39,74122.52,160.8,0.03329,0.00016,1.50468]
[1780190760596,23.39,74119.56,160.8,0.03283,0.00015,1.48748]
[1780190765638,23.39,74122.37,160.8,0.03326,0.00016,1.50381]
[1780190770674,23.39,74126.25,160.8,0.03387,0.00016,1.52656]
[1780190775712,23.39,74124.35,160.8,0.03357,0.00016,1.51539]
[1780190780747,23.39,74123.19,160.8,0.03339,0.00016,1.5086]
[1780190782761,23.39,74119.0,160.8,0.03274,0.00015,1.48424]
[1780190784775,23.39,74111.25,160.8,0.03156,0.00015,1.43992]
[1780190790251,23.39,74111.37,160.8,0.03158,0.00015,1.4406]
[1780190793332,23.39,74109.91,160.8,0.0312,0.00015,1.42422]
[1780190793395,23.39,74109.91,160.8,0.0312,0.00015,1.42422]
[1780190793400,23.39,74109.91,160.8,0.0312,0.00015,1.42422]
[1780190793433,23.39,74107.78,160.8,0.03088,0.00015,1.41229]
[1780190794766,23.4,74104.94,160.8,0.0305,0.00015,1.39775]
[1780190799882,23.43,74099.33,160.8,0.02986,0.00014,1.37315]
[1780190803348,23.44,74099.36,160.8,0.02993,0.00014,1.37581]
[1780190808947,23.45,74101.79,160.8,0.03034,0.00014,1.39167]
[1780190813981,23.45,74101.86,160.8,0.03035,0.00014,1.39205]
[1780190819017,23.45,74102.18,160.8,0.0304,0.00014,1.39382]
[1780190822206,23.45,74102.28,160.8,0.03041,0.00014,1.39437]
[1780190828372,23.47,74099.23,160.8,0.0301,0.00014,1.38261]
[1780190830100,23.49,74091.47,160.8,0.02907,0.00014,1.34301]
[1780190830907,23.49,74091.47,160.8,0.02907,0.00014,1.34301]
[1780190833108,23.49,74088.16,160.8,0.02865,0.00014,1.32656]
[1780190839163,23.55,74088.97,160.8,0.02907,0.00014,1.34306]
[1780190844198,23.55,74089.31,160.8,0.02912,0.00014,1.34488]
[1780190847688,23.55,74087.98,160.8,0.02894,0.00014,1.33777]
[1780190852588,23.55,74078.13,160.8,0.02744,0.00013,1.27829]
[1780190853261,23.55,74073.87,160.8,0.02688,0.00013,1.25641]
[1780190858296,23.55,74073.09,160.8,0.02678,0.00013,1.25243]
[1780190863331,23.55,74074.73,160.8,0.027,0.00013,1.2608]
[1780190865344,23.55,74079.5,160.8,0.02763,0.00013,1.28538]
[1780190870381,23.55,74081.2,160.8,0.02785,0.00013,1.29422]
[1780190875416,23.55,74083.35,160.8,0.02814,0.00014,1.30547]
[1780190881458,23.55,74082.84,160.8,0.02808,0.00014,1.3028]
[1780190887500,23.55,74083.8,160.8,0.0282,0.00014,1.30783]
[1780190892535,23.55,74081.14,160.8,0.02785,0.00013,1.29391]
[1780190893979,23.55,74081.16,160.8,0.02785,0.00013,1.29401]
[1780190905626,23.55,74076.09,160.8,0.02717,0.00013,1.26778]
[1780190906172,23.55,74076.09,160.8,0.02717,0.00013,1.26778]
[1780190906634,23.55,74069.47,160.8,0.02632,0.00013,1.23442]
[1780190907640,23.55,74062.94,160.8,0.02551,0.00012,1.20221]
[1780190908647,23.56,74057.21,160.8,0.02481,0.00012,1.17457]
[1780190909654,23.56,74052.29,160.8,0.02423,0.00012,1.15133]
[1780190911669,23.56,74046.19,160.8,0.02339,0.00012,1.11633]
[1780190914690,23.57,74041.1,160.8,0.02285,0.00011,1.09438]
[1780190919725,23.59,74032.0,160.8,0.02191,0.00011,1.05597]
[1780190920717,23.59,74032.0,160.8,0.02191,0.00011,1.05597]
[1780190921349,23.59,74026.24,160.8,0.0213,0.00011,1.03102]
[1780190925374,23.61,74005.93,160.8,0.01928,0.0001,0.94716]
[1780190925769,23.61,73997.32,160.8,0.01846,9e-05,0.91293]
[1780190926776,23.62,74001.64,160.8,0.0189,0.0001,0.93123]
[1780190931812,23.64,74003.44,160.8,0.01917,0.0001,0.94269]
[1780190936388,23.66,73998.29,160.8,0.01875,0.0001,0.92493]
[1780190941322,23.68,74002.01,160.8,0.01919,0.0001,0.94338]
[1780190941882,23.69,74008.17,160.8,0.01984,0.0001,0.97052]
[1780190943916,23.7,74015.97,160.8,0.02067,0.0001,1.00515]
[1780190944923,23.7,74003.93,160.8,0.01947,0.0001,0.95508]
[1780190949957,23.72,74003.2,160.8,0.01949,0.0001,0.956]
[1780190953357,23.73,74002.3,160.8,0.01944,0.0001,0.95385]
[1780190953624,23.73,74002.3,160.8,0.01944,0.0001,0.95385]
[1780190959993,23.76,74001.3,160.8,0.01943,0.0001,0.95367]
[1780190965063,23.79,73996.68,160.8,0.01913,0.0001,0.94105]
[1780190965854,23.79,73996.68,160.8,0.01913,0.0001,0.94105]
[1780190967853,23.8,73997.83,160.8,0.01928,0.0001,0.94735]
[1780190973119,23.83,73990.93,160.8,0.01861,9e-05,0.91783]
[1780190974126,23.84,73985.1,160.8,0.01808,9e-05,0.89559]
[1780190979161,23.86,73989.75,160.8,0.01862,9e-05,0.91824]
[1780190984196,23.89,73993.43,160.8,0.01907,0.0001,0.93711]
[1780190989231,23.91,73993.69,160.8,0.01919,0.0001,0.94213]
[1780190993259,23.92,73990.94,161.0,0.01898,0.0001,0.93336]
[1780190993361,23.93,73989.4,161.0,0.01885,0.0001,0.92797]
[1780190996280,23.93,73995.68,161.0,0.01946,0.0001,0.95343]
[1780191001315,23.93,73996.42,161.0,0.01953,0.0001,0.95646]
[1780191006350,23.93,73996.71,161.0,0.01956,0.0001,0.95765]
[1780191010378,23.93,73990.07,161.0,0.01891,0.0001,0.93066]
[1780191015414,23.93,73988.07,161.0,0.01872,9e-05,0.92265]
[1780191018822,23.93,73988.49,161.0,0.01876,0.0001,0.92433]
[1780191019879,23.93,73988.49,161.0,0.01876,0.0001,0.92433]
[1780191025484,23.93,73985.47,161.0,0.01848,9e-05,0.91231]
[1780191030519,23.93,73988.36,161.0,0.01875,0.0001,0.92381]
[1780191035553,23.93,73987.58,161.0,0.01855,9e-05,0.91439]
[1780191040589,23.93,73994.0,161.0,0.01917,0.0001,0.94015]
[1780191043211,23.93,73996.34,161.0,0.0194,0.0001,0.94968]
[1780191043486,23.93,73996.34,161.0,0.0194,0.0001,0.94968]
[1780191052674,23.93,73998.37,161.0,0.0196,0.0001,0.958]
[1780191057710,23.93,73997.19,161.0,0.01948,0.0001,0.95315]
[1780191062745,23.93,73997.4,161.0,0.0195,0.0001,0.95402]
[1780191067780,23.93,73997.98,161.0,0.01956,0.0001,0.9564]
[1780191072816,23.93,74002.24,161.0,0.01998,0.0001,0.97402]
[1780191078859,23.93,74002.91,161.0,0.02005,0.0001,0.97682]
[1780191083894,23.93,74003.24,161.0,0.02008,0.0001,0.9782]
[1780191086914,23.93,74011.79,161.0,0.02096,0.0001,1.01443]
[1780191090943,23.93,74016.02,161.0,0.02141,0.00011,1.03273]
[1780191093514,23.93,74015.32,161.0,0.0212,0.00011,1.02292]
[1780191094601,23.93,74033.33,161.0,0.02318,0.00011,1.10313]
[1780191095160,23.93,74039.8,161.0,0.02392,0.00012,1.13307]
[1780191096990,23.93,74035.37,161.0,0.02341,0.00011,1.11251]
[1780191100011,23.93,74042.44,161.0,0.02423,0.00012,1.14546]
[1780191105593,23.93,74046.41,161.0,0.02471,0.00012,1.16427]
[1780191105677,23.93,74050.98,161.0,0.02526,0.00012,1.18621]
[1780191111088,23.93,74053.83,161.0,0.02561,0.00012,1.20005]
[1780191113102,23.93,74058.32,161.0,0.02617,0.00013,1.22209]
[1780191115480,23.93,74061.87,161.0,0.02663,0.00013,1.23972]
[1780191116380,23.93,74067.84,161.0,0.0274,0.00013,1.2698]
[1780191117635,23.93,74067.84,161.0,0.0274,0.00013,1.2698]
[1780191119047,23.93,74071.67,161.0,0.0279,0.00013,1.28937]
[1780191120165,23.93,74086.97,161.0,0.03,0.00014,1.36973]
[1780191122625,23.93,74094.54,161.0,0.03109,0.00015,1.41079]
[1780191123176,23.93,74099.9,161.0,0.03188,0.00015,1.44038]
[1780191124183,23.93,74104.44,161.0,0.03256,0.00015,1.4658]
[1780191126197,23.93,74099.33,161.0,0.03179,0.00015,1.43722]
[1780191131485,23.93,74097.29,161.0,0.03149,0.00015,1.42592]
[1780191134253,23.93,74089.08,161.0,0.0303,0.00014,1.38108]
[1780191139288,23.93,74086.12,161.0,0.02988,0.00014,1.36517]
[1780191141302,23.93,74090.52,161.0,0.03051,0.00014,1.38887]
[1780191146337,23.93,74091.89,161.0,0.0307,0.00014,1.39631]
[1780191148351,23.93,74086.27,161.0,0.0299,0.00014,1.36597]
[1780191154393,23.93,74084.05,161.0,0.02943,0.00014,1.34615]
[1780191157415,23.93,74079.86,161.0,0.02885,0.00014,1.32405]
[1780191162450,23.93,74075.96,161.0,0.02832,0.00013,1.30372]
[1780191164614,23.93,74075.96,161.0,0.02832,0.00013,1.30372]
[1780191168315,23.93,74076.92,161.0,0.02845,0.00014,1.3087]
[1780191170292,23.93,74076.51,161.0,0.02839,0.00014,1.30657]
[1780191173508,23.93,74074.74,161.0,0.02816,0.00013,1.2974]
[1780191178562,23.93,74075.06,161.0,0.0282,0.00013,1.29906]
[1780191184604,23.93,74074.98,161.0,0.02819,0.00013,1.29864]
[1780191189639,23.93,74074.54,161.0,0.02813,0.00013,1.29637]
[1780191194674,23.93,74075.92,161.0,0.02831,0.00013,1.30351]
[1780191200716,23.93,74075.14,161.0,0.02821,0.00013,1.29947]
[1780191205751,23.93,74073.95,161.0,0.02805,0.00013,1.29333]
[1780191209967,23.93,74074.01,161.0,0.02806,0.00013,1.29364]
[1780191213386,23.93,74074.0,161.0,0.0279,0.00013,1.2858]
[1780191218845,23.93,74074.06,161.0,0.0279,0.00013,1.28611]
[1780191219396,23.93,74074.06,161.0,0.0279,0.00013,1.28611]
[1780191224887,23.93,74080.81,161.0,0.02882,0.00014,1.32113]
[1780191225056,23.93,74080.81,161.0,0.02882,0.00014,1.32113]
[1780191225894,23.93,74086.39,161.0,0.02959,0.00014,1.3506]
[1780191226901,23.93,74091.32,161.0,0.03029,0.00014,1.37702]
[1780191231936,23.93,74096.96,161.0,0.0311,0.00015,1.4077]
[1780191232943,23.93,74103.47,161.0,0.03206,0.00015,1.44372]
[1780191237978,23.93,74105.08,161.0,0.0323,0.00015,1.45272]
[1780191243015,23.93,74105.04,161.0,0.0323,0.00015,1.4525]
[1780191244689,23.93,74104.71,161.0,0.03225,0.00015,1.45065]
[1780191244715,23.93,74104.71,161.0,0.03225,0.00015,1.45065]
[1780191245029,23.93,74104.64,161.0,0.03224,0.00015,1.45026]
[1780191245907,23.93,74104.64,161.0,0.03224,0.00015,1.45026]
[1780191246934,23.93,74104.64,161.0,0.03227,0.00015,1.4515]
[1780191252078,23.96,74103.21,161.0,0.03223,0.00015,1.44973]
[1780191253109,23.96,74103.21,161.0,0.03223,0.00015,1.44973]
[1780191257422,23.97,74103.1,161.0,0.03224,0.00015,1.45036]
[1780191262339,23.99,74097.48,161.0,0.03154,0.00015,1.42411]
[1780191266175,24.0,74093.06,161.0,0.03093,0.00014,1.40112]
[1780191272220,24.0,74087.09,161.0,0.02991,0.00014,1.36081]
[1780191277253,24.0,74088.35,161.0,0.03008,0.00014,1.36755]
[1780191282288,24.0,74088.71,161.0,0.03014,0.00014,1.36948]
[1780191287323,24.0,74088.23,161.0,0.03007,0.00014,1.3669]
[1780191292357,24.0,74093.08,161.0,0.03076,0.00014,1.39307]
[1780191297393,24.0,74094.2,161.0,0.03092,0.00014,1.39916]
[1780191302428,24.0,74094.9,161.0,0.03102,0.00015,1.40297]
[1780191305449,24.0,74099.35,161.0,0.03168,0.00015,1.42741]
[1780191308470,24.0,74103.52,161.0,0.0323,0.00015,1.45059]
[1780191313505,24.0,74105.37,161.0,0.03258,0.00015,1.46095]
[1780191316526,24.0,74113.08,161.0,0.03376,0.00016,1.50471]
[1780191321561,24.0,74116.07,161.0,0.03423,0.00016,1.52193]
[1780191326596,24.0,74116.5,161.0,0.0343,0.00016,1.52441]
[1780191331631,24.0,74115.06,161.0,0.03389,0.00016,1.50756]
[1780191332638,24.0,74110.97,161.0,0.03326,0.00015,1.48418]
[1780191333770,24.0,74110.97,161.0,0.03326,0.00015,1.48418]
[1780191334394,24.0,74108.7,161.0,0.03291,0.00015,1.47131]
[1780191339687,24.0,74109.48,161.0,0.03303,0.00015,1.47573]
[1780191344722,24.0,74108.17,161.0,0.03283,0.00015,1.46832]
[1780191350763,24.0,74104.05,161.0,0.0322,0.00015,1.44521]
[1780191352778,24.0,74099.11,161.0,0.03147,0.00015,1.41783]
[1780191353281,24.0,74099.11,161.0,0.03147,0.00015,1.41783]
[1780191358149,24.02,74096.93,161.0,0.03125,0.00015,1.40954]
[1780191360121,24.03,74097.18,161.0,0.03135,0.00015,1.41336]
[1780191370906,24.04,74099.75,161.0,0.03179,0.00015,1.42988]
[1780191375941,24.04,74104.34,161.0,0.03248,0.00015,1.45542]
[1780191380976,24.04,74104.78,161.0,0.03255,0.00015,1.45788]
[1780191386011,24.04,74104.98,161.0,0.03258,0.00015,1.459]
[1780191391048,24.04,74105.12,161.0,0.03242,0.00015,1.45141]
[1780191396118,24.04,74105.7,161.0,0.03251,0.00015,1.45465]
[1780191401153,24.04,74107.42,161.0,0.03277,0.00015,1.46431]
[1780191403311,24.04,74107.51,161.0,0.03278,0.00015,1.46481]
[1780191403398,24.04,74107.51,161.0,0.03278,0.00015,1.46481]
[1780191404174,24.04,74107.44,161.0,0.03277,0.00015,1.46442]
[1780191409209,24.04,74107.03,161.0,0.03271,0.00015,1.46211]
[1780191414247,24.04,74106.96,161.0,0.0327,0.00015,1.46172]
[1780191423307,24.04,74104.22,161.0,0.03229,0.00015,1.44638]
[1780191428342,24.04,74103.28,161.0,0.03215,0.00015,1.44114]
[1780191433376,24.04,74095.84,161.0,0.03105,0.00015,1.40017]
[1780191438412,24.04,74097.57,161.0,0.0313,0.00015,1.40962]
[1780191444454,24.04,74098.25,161.0,0.0314,0.00015,1.41335]
[1780191446468,24.04,74103.22,161.0,0.03214,0.00015,1.44081]
[1780191452510,24.04,74104.32,161.0,0.03213,0.00015,1.43858]
[1780191457545,24.04,74104.96,161.0,0.03222,0.00015,1.44214]
[1780191470636,24.04,74104.91,161.0,0.03222,0.00015,1.44186]
[1780191478495,24.04,74107.06,161.0,0.03254,0.00015,1.45388]
[1780191479518,24.04,74107.06,161.0,0.03254,0.00015,1.45388]
[1780191482563,24.04,74104.57,161.0,0.03216,0.00015,1.43997]
[1780191482884,24.04,74095.72,161.0,0.03086,0.00015,1.39131]
[1780191483727,24.04,74091.2,161.0,0.03021,0.00014,1.36691]
[1780191484734,24.04,74085.99,161.0,0.02947,0.00014,1.33917]
[1780191485512,24.04,74085.99,161.0,0.02947,0.00014,1.33917]
[1780191491373,24.04,74082.94,161.0,0.02905,0.00014,1.32312]
[1780191491376,24.04,74082.94,161.0,0.02905,0.00014,1.32312]
[1780191491391,24.04,74082.94,161.0,0.02905,0.00014,1.32312]
[1780191491783,24.04,74082.59,161.0,0.029,0.00014,1.32129]
[1780191494029,24.04,74082.55,161.0,0.029,0.00014,1.32108]
[1780191500846,24.05,74076.05,161.0,0.02815,0.00013,1.28884]
[1780191503366,24.05,74075.71,161.0,0.02811,0.00013,1.28735]
[1780191505406,24.05,74075.71,161.0,0.02813,0.00013,1.28786]
[1780191517395,24.06,74075.74,161.0,0.02814,0.00013,1.28852]
[1780191523000,24.07,74076.0,161.0,0.02811,0.00013,1.28576]
[1780191531056,24.08,74077.2,161.0,0.02833,0.00014,1.29392]
[1780191532063,24.09,74084.79,161.0,0.02938,0.00014,1.33369]
[1780191539908,24.09,74084.04,161.0,0.02929,0.00014,1.33051]
[1780191544733,24.1,74082.08,161.0,0.02905,0.00014,1.32148]
[1780191544738,24.1,74082.08,161.0,0.02905,0.00014,1.32148]
[1780191544747,24.1,74082.08,161.0,0.02905,0.00014,1.32148]
[1780191544763,24.1,74082.08,161.0,0.02905,0.00014,1.32148]
[1780191551196,24.1,74081.88,161.0,0.02904,0.00014,1.32082]
[1780191557238,24.1,74081.84,161.0,0.02903,0.00014,1.32061]
[1780191561266,24.1,74077.05,161.0,0.02838,0.00014,1.29575]
[1780191566301,24.1,74074.48,161.0,0.02803,0.00013,1.28256]
[1780191571336,24.1,74074.43,161.0,0.02786,0.00013,1.27446]
[1780191576371,24.1,74074.59,161.0,0.02788,0.00013,1.27527]
[1780191579608,24.1,74074.59,161.0,0.02788,0.00013,1.27527]
[1780191587466,24.1,74074.67,161.0,0.02789,0.00013,1.27568]
[1780191596473,24.1,74074.25,161.0,0.02784,0.00013,1.27354]
[1780191597233,24.1,74074.25,161.0,0.02784,0.00013,1.27354]
[1780191597285,24.1,74060.8,161.0,0.02609,0.00013,1.20635]
[1780191597536,24.1,74042.68,161.0,0.02389,0.00012,1.11999]
[1780191598543,24.1,74033.63,161.0,0.02285,0.00011,1.07862]
[1780191603759,24.1,74033.66,161.0,0.02285,0.00011,1.07875]
[1780191610630,24.1,74033.65,161.0,0.02285,0.00011,1.07871]
[1780191615665,24.1,74033.45,161.0,0.02283,0.00011,1.07781]
[1780191617679,24.1,74029.24,161.0,0.02236,0.00011,1.05897]
[1780191619693,24.1,74023.14,161.0,0.02169,0.00011,1.03211]
[1780191621707,24.1,74018.67,161.0,0.02121,0.00011,1.01275]
[1780191623721,24.1,74013.33,161.0,0.02065,0.0001,0.98999]
[1780191628756,24.1,74013.11,161.0,0.02063,0.0001,0.98906]
[1780191633791,24.1,74017.84,161.0,0.02099,0.00011,1.00237]
[1780191638826,24.1,74014.76,161.0,0.02066,0.0001,0.98929]
[1780191642253,24.1,74006.45,161.0,0.01981,0.0001,0.95463]
[1780191642854,24.1,73998.42,161.0,0.01902,0.0001,0.92202]
[1780191643861,24.1,73992.04,161.0,0.01841,9e-05,0.89673]
[1780191649062,24.1,73991.81,161.0,0.01839,9e-05,0.89583]
[1780191651073,24.1,73995.27,161.0,0.01872,0.0001,0.90947]
[1780191651175,24.1,74000.41,161.0,0.01922,0.0001,0.93002]
[1780191652924,24.1,74007.19,161.0,0.01989,0.0001,0.95768]
[1780191656952,24.1,74011.52,161.0,0.02033,0.0001,0.97566]
[1780191664242,24.1,74012.23,161.0,0.0204,0.0001,0.97864]
[1780191670043,24.1,74012.67,161.0,0.02045,0.0001,0.98048]
[1780191673904,24.1,74012.08,161.0,0.02039,0.0001,0.97801]
[1780191674003,24.1,74012.08,161.0,0.02039,0.0001,0.97801]
[1780191679765,24.1,74011.37,161.0,0.02031,0.0001,0.97503]
[1780191684770,24.1,74011.34,161.0,0.02031,0.0001,0.97491]
[1780191690282,24.1,74011.29,161.0,0.0203,0.0001,0.9747]
[1780191696225,24.1,74014.95,161.0,0.02055,0.0001,0.98334]
[1780191701260,24.1,74011.47,161.0,0.02019,0.0001,0.96876]
[1780191707302,24.1,74011.77,161.0,0.02022,0.0001,0.97001]
[1780191712337,24.1,74011.68,161.0,0.02021,0.0001,0.96964]
[1780191721316,24.1,74011.63,161.0,0.02021,0.0001,0.96943]
[1780191726319,24.1,74011.82,161.0,0.02023,0.0001,0.97022]
[1780191731472,24.1,74011.7,161.0,0.02021,0.0001,0.96972]
[1780191738521,24.1,74011.79,161.0,0.02022,0.0001,0.9701]
[1780191746348,24.1,74011.79,161.0,0.02022,0.0001,0.9701]
[1780191751612,24.1,74012.17,161.0,0.02013,0.0001,0.96499]
[1780191756649,24.1,74012.61,161.0,0.02017,0.0001,0.96682]
[1780191761684,24.1,74011.82,161.0,0.02009,0.0001,0.96354]
[1780191766719,24.1,74011.87,161.0,0.0201,0.0001,0.96375]
[1780191771756,24.1,74011.24,161.0,0.02003,0.0001,0.96113]
[1780191778805,24.1,74011.31,161.0,0.02004,0.0001,0.96142]
[1780191783840,24.1,74011.32,161.0,0.02004,0.0001,0.96147]
[1780191784846,24.1,74006.04,161.0,0.01951,0.0001,0.93977]
[1780191789882,24.1,74003.39,161.0,0.01925,0.0001,0.92902]
[1780191793072,24.1,74003.36,161.0,0.01925,0.0001,0.9289]
[1780191793091,24.1,73999.23,161.0,0.01885,0.0001,0.91234]
[1780191794918,24.1,73994.05,161.0,0.01835,9e-05,0.89189]
[1780191799952,24.1,73991.98,161.0,0.01816,9e-05,0.88382]
[1780191800959,24.1,73980.74,161.0,0.01713,9e-05,0.84096]
[1780191807001,24.1,73978.97,161.0,0.01698,9e-05,0.83436]
[1780191812035,24.1,73981.47,161.0,0.01708,9e-05,0.83756]
[1780191818078,24.1,73981.64,161.0,0.01709,9e-05,0.83819]
[1780191823113,24.1,73981.63,161.0,0.01709,9e-05,0.83816]
[1780191831171,24.1,73984.79,161.0,0.01738,9e-05,0.85002]
[1780191837213,24.1,73983.68,161.0,0.01728,9e-05,0.84584]
[1780191842248,24.1,73976.22,161.0,0.01662,9e-05,0.81815]
[1780191844768,24.1,73976.02,161.0,0.0166,9e-05,0.81741]
[1780191845269,24.1,73975.99,161.0,0.0166,9e-05,0.8173]
[1780191850304,24.1,73977.76,161.0,0.01675,9e-05,0.8238]
[1780191855339,24.1,73977.04,161.0,0.01669,9e-05,0.82115]
[1780191860374,24.1,73977.05,161.0,0.01669,9e-05,0.82119]
[1780191866416,24.1,73977.36,161.0,0.01672,9e-05,0.82233]
[1780191871450,24.1,73977.32,161.0,0.0166,9e-05,0.81614]
[1780191876734,24.1,73977.96,161.0,0.01665,9e-05,0.81848]
[1780191883535,24.1,73975.78,161.0,0.01646,9e-05,0.81051]
[1780191888570,24.1,73970.23,161.0,0.01599,8e-05,0.7905]
[1780191895622,24.1,73966.47,161.0,0.01568,8e-05,0.77716]
[1780191904688,24.1,73968.09,161.0,0.01581,8e-05,0.78289]
[1780191910731,24.1,73965.45,161.0,0.01559,8e-05,0.77357]
[1780191912745,24.1,73961.07,161.0,0.01524,8e-05,0.75831]
[1780191913751,24.1,73955.4,161.0,0.01479,8e-05,0.73891]
[1780191914759,24.1,73951.09,161.0,0.01445,8e-05,0.72442]
[1780191917780,24.1,73960.91,161.0,0.01522,8e-05,0.75776]
[1780191918787,24.1,73967.98,161.0,0.0158,8e-05,0.7825]
[1780191919794,24.1,73973.13,161.0,0.01624,9e-05,0.80091]
[1780191924829,24.1,73979.77,161.0,0.01681,9e-05,0.82515]
[1780191925833,24.1,73979.77,161.0,0.01681,9e-05,0.82515]
[1780191927467,24.1,73978.01,161.0,0.01666,9e-05,0.81867]
[1780191932887,24.1,73976.66,161.0,0.01642,9e-05,0.8077]
[1780191935908,24.1,73967.59,161.0,0.01566,8e-05,0.77525]
[1780191940943,24.1,73963.75,161.0,0.01534,8e-05,0.76182]
[1780191945982,24.1,73953.6,161.0,0.01454,8e-05,0.72721]
[1780191951017,24.1,73952.26,161.0,0.01443,8e-05,0.72273]
[1780191957059,24.1,73952.22,161.0,0.01443,8e-05,0.7226]
[1780191964204,24.1,73952.22,161.0,0.01443,8e-05,0.7226]
[1780191968154,24.1,73958.6,161.0,0.01493,8e-05,0.7441]
[1780191969161,24.1,73966.24,161.0,0.01555,8e-05,0.77051]
[1780191973189,24.1,73959.09,161.0,0.01497,8e-05,0.74577]
[1780191974197,24.1,73955.01,161.0,0.01465,8e-05,0.73194]
[1780191979232,24.1,73966.29,161.0,0.01555,8e-05,0.77068]
[1780191984267,24.1,73966.51,161.0,0.01557,8e-05,0.77146]
[1780191989302,24.1,73969.08,161.0,0.01578,8e-05,0.78051]
[1780191993330,24.1,73975.71,161.0,0.01622,9e-05,0.79827]
[1780191994337,24.1,73980.01,161.0,0.01659,9e-05,0.81389]
[1780191996351,24.1,73986.23,161.0,0.01714,9e-05,0.83691]
[1780192001385,24.1,73982.99,161.0,0.01686,9e-05,0.82486]
[1780192006421,24.1,73983.63,161.0,0.01691,9e-05,0.82723]
[1780192011456,24.1,73983.26,161.0,0.01688,9e-05,0.82586]
[1780192015484,24.1,73985.46,161.0,0.01707,9e-05,0.83403]
[1780192016491,24.1,73985.94,161.0,0.01712,9e-05,0.83583]
[1780192021526,24.1,73988.06,161.0,0.01731,9e-05,0.84378]
[1780192026561,24.1,73989.48,161.0,0.01744,9e-05,0.84914]
[1780192027568,24.1,73994.15,161.0,0.01786,9e-05,0.86695]
[1780192029582,24.1,74000.52,161.0,0.01846,0.0001,0.89171]
[1780192034620,24.1,74004.41,161.0,0.01884,0.0001,0.90709]
[1780192035624,24.1,74008.8,161.0,0.01926,0.0001,0.92469]
[1780192040659,24.1,74010.39,161.0,0.01942,0.0001,0.93113]
[1780192046701,24.1,74007.42,161.0,0.01913,0.0001,0.91913]
[1780192050729,24.1,74000.91,161.0,0.0185,0.0001,0.89324]
[1780192055753,24.1,74001.06,161.0,0.01839,0.0001,0.88741]
[1780192055764,24.1,74005.92,161.0,0.01885,0.0001,0.90661]
[1780192057778,24.1,74012.03,161.0,0.01945,0.0001,0.9312]
[1780192062814,24.1,74013.4,161.0,0.01959,0.0001,0.93678]
[1780192068858,24.1,74013.35,161.0,0.01959,0.0001,0.93658]
[1780192074900,24.1,74013.64,161.0,0.01961,0.0001,0.93776]
[1780192079935,24.1,74014.21,161.0,0.01967,0.0001,0.94009]
[1780192080942,24.1,74023.5,161.0,0.02063,0.0001,0.97873]
[1780192081949,24.1,74028.22,161.0,0.02112,0.00011,0.99881]
[1780192086984,24.1,74029.21,161.0,0.02123,0.00011,1.00306]
[1780192089496,24.1,74029.41,161.0,0.02125,0.00011,1.00392]
[1780192090312,24.1,74029.41,161.0,0.02125,0.00011,1.00392]
[1780192093240,24.1,74029.59,161.0,0.02127,0.00011,1.0047]
[1780192093321,24.1,74029.59,161.0,0.02127,0.00011,1.0047]
[1780192096562,24.1,74031.43,161.0,0.02147,0.00011,1.01265]
[1780192098747,24.1,74031.63,161.0,0.02149,0.00011,1.01351]
[1780192098761,24.1,74031.63,161.0,0.02149,0.00011,1.01351]
[1780192098768,24.1,74031.63,161.0,0.02149,0.00011,1.01351]
[1780192098781,24.1,74031.63,161.0,0.02149,0.00011,1.01351]
[1780192098957,24.1,74032.07,161.0,0.02154,0.00011,1.01542]
[1780192101934,24.1,74032.5,161.0,0.02161,0.00011,1.01833]
[1780192101082,24.11,74036.66,161.0,0.0221,0.00011,1.03759]
[1780192106117,24.14,74036.34,161.0,0.02219,0.00011,1.04142]
[1780192111554,24.16,74037.33,161.0,0.02241,0.00011,1.05001]
[1780192118212,24.2,74037.66,161.0,0.02246,0.00011,1.05066]
[1780192123236,24.24,74033.92,161.0,0.02223,0.00011,1.04145]
[1780192133306,24.3,74027.77,161.0,0.02182,0.00011,1.02494]
[1780192135376,24.31,74026.54,161.0,0.02171,0.00011,1.02064]
[1780192141362,24.31,74024.28,161.0,0.02149,0.00011,1.01192]
[1780192146363,24.31,74021.07,161.0,0.02115,0.00011,0.9982]
[1780192151371,24.31,74020.72,161.0,0.02111,0.00011,0.99672]
[1780192157474,24.31,74021.24,161.0,0.02116,0.00011,0.99893]
[1780192162509,24.31,74024.09,161.0,0.02147,0.00011,1.01111]
[1780192167543,24.31,74024.42,161.0,0.0215,0.00011,1.01253]
[1780192170565,24.31,74014.9,161.0,0.0205,0.0001,0.97222]
[1780192175600,24.31,74015.12,161.0,0.02039,0.0001,0.96635]
[1780192180635,24.31,74013.02,161.0,0.02017,0.0001,0.95765]
[1780192183320,24.31,74011.26,161.0,0.01999,0.0001,0.95041]
[1780192184264,24.31,74010.7,161.0,0.01993,0.0001,0.94812]
[1780192185161,24.32,74010.7,161.0,0.01995,0.0001,0.94884]
[1780192186292,24.32,74008.57,161.0,0.01974,0.0001,0.94015]
[1780192188591,24.32,74008.65,161.0,0.01976,0.0001,0.9412]
[1780192189698,24.33,74002.02,161.0,0.01913,0.0001,0.91523]
[1780192190660,24.33,74002.02,161.0,0.01913,0.0001,0.91523]
[1780192190695,24.33,74002.02,161.0,0.01913,0.0001,0.91523]
[1780192191712,24.34,73996.74,161.0,0.01865,0.0001,0.89587]
[1780192196747,24.36,73996.88,161.0,0.01876,0.0001,0.90039]
[1780192198760,24.37,74000.96,161.0,0.0192,0.0001,0.91813]
[1780192200779,24.38,74005.89,161.0,0.01972,0.0001,0.93951]
[1780192201786,24.39,74010.17,161.0,0.02019,0.0001,0.95852]
[1780192204278,24.4,74013.62,161.0,0.02058,0.0001,0.97422]
[1780192205023,24.4,74013.62,161.0,0.02058,0.0001,0.97422]
[1780192208683,24.41,74011.63,161.0,0.02043,0.0001,0.96802]
[1780192210849,24.42,74017.4,161.0,0.02105,0.00011,0.99286]
[1780192216891,24.42,74018.22,161.0,0.02113,0.00011,0.99632]
[1780192221926,24.42,74017.69,161.0,0.02108,0.00011,0.99408]
[1780192226961,24.42,74017.96,161.0,0.02111,0.00011,0.99522]
[1780192231995,24.42,74016.71,161.0,0.02084,0.0001,0.98306]
[1780192237031,24.42,74017.16,161.0,0.02088,0.0001,0.98495]
[1780192242066,24.42,74017.23,161.0,0.02089,0.0001,0.98525]
[1780192251129,24.42,74016.15,161.0,0.02078,0.0001,0.98072]
[1780192257174,24.42,74013.83,161.0,0.02054,0.0001,0.97104]
[1780192258182,24.42,74008.82,161.0,0.02002,0.0001,0.95039]
[1780192261088,24.42,74007.8,161.0,0.01992,0.0001,0.94622]
[1780192267744,24.44,74008.45,161.0,0.02007,0.0001,0.95246]
[1780192268839,24.45,74008.64,161.0,0.02013,0.0001,0.95466]
[1780192274293,24.47,74007.07,161.0,0.02006,0.0001,0.95176]
[1780192279331,24.49,74003.75,161.0,0.01981,0.0001,0.94184]
[1780192284366,24.51,74002.86,161.0,0.01981,0.0001,0.94187]
[1780192290278,24.52,74003.53,161.0,0.01993,0.0001,0.94675]
[1780192294436,24.54,73998.39,161.0,0.01934,0.0001,0.92155]
[1780192297877,24.54,73997.76,161.0,0.01928,0.0001,0.91905]
[1780192303499,24.56,73991.91,161.0,0.01881,0.0001,0.89995]
[1780192307527,24.58,73987.81,161.0,0.0185,9e-05,0.88716]
[1780192312562,24.61,73987.74,161.0,0.01859,9e-05,0.89087]
[1780192323639,24.66,73987.77,161.0,0.01881,0.0001,0.89961]
[1780192328675,24.69,73985.43,161.0,0.01868,9e-05,0.89443]
[1780192330689,24.7,73980.99,161.0,0.0183,9e-05,0.87896]
[1780192335724,24.72,73979.45,161.0,0.01826,9e-05,0.87714]
[1780192340759,24.75,73983.21,161.0,0.01871,9e-05,0.89553]
[1780192345793,24.77,73983.78,161.0,0.01886,9e-05,0.90161]
[1780192352843,24.81,73984.0,161.0,0.01888,0.0001,0.90124]
[1780192359892,24.84,73984.02,161.0,0.01901,0.0001,0.90663]
[1780192366941,24.88,73984.04,161.0,0.01916,0.0001,0.91272]
[1780192371975,24.9,73978.73,161.0,0.01875,9e-05,0.89586]
[1780192372304,24.9,73978.73,161.0,0.01875,9e-05,0.89586]
[1780192378018,24.93,73972.6,161.0,0.01829,9e-05,0.87723]
[1780192383053,24.96,73969.49,161.0,0.0181,9e-05,0.86949]
[1780192383314,24.96,73969.49,161.0,0.0181,9e-05,0.86949]
[1780192387081,24.98,73963.63,161.0,0.01765,9e-05,0.85094]
[1780192388786,24.98,73963.17,161.0,0.01763,9e-05,0.85007]
[1780192394129,24.98,73963.31,161.0,0.01764,9e-05,0.85058]
[1780192396736,24.98,73963.89,161.0,0.0177,9e-05,0.85272]
[1780192398797,24.99,73963.92,161.0,0.01774,9e-05,0.85446]
[1780192398821,24.99,73963.92,161.0,0.01774,9e-05,0.85446]
[1780192399321,24.99,73963.92,161.0,0.01774,9e-05,0.85446]
[1780192405206,24.99,73963.81,161.0,0.01773,9e-05,0.85405]
[1780192408993,24.99,73963.8,161.0,0.01773,9e-05,0.85401]
[1780192415277,24.99,73963.45,161.0,0.01757,9e-05,0.84641]
[1780192422326,24.99,73965.84,161.0,0.01778,9e-05,0.85521]
[1780192426565,24.99,73963.68,161.0,0.01759,9e-05,0.84725]
[1780192440451,24.99,73963.89,161.0,0.01761,9e-05,0.84802]
[1780192446029,24.99,73962.68,161.0,0.0175,9e-05,0.84359]
[1780192451530,24.99,73959.85,161.0,0.01725,9e-05,0.83329]
[1780192452961,24.99,73959.85,161.0,0.01725,9e-05,0.83329]
[1780192458901,24.99,73958.74,161.0,0.01716,9e-05,0.82928]
[1780192464621,24.99,73958.24,161.0,0.01711,9e-05,0.82747]
[1780192469657,24.99,73959.15,161.0,0.01719,9e-05,0.83076]
[1780192474692,24.99,73959.43,161.0,0.01709,9e-05,0.82554]
[1780192478348,24.99,73959.55,161.0,0.0171,9e-05,0.82597]
[1780192483755,24.99,73959.88,161.0,0.01713,9e-05,0.82716]
[1780192485791,24.99,73959.84,161.0,0.01713,9e-05,0.82702]
[1780192492135,24.99,73960.34,161.0,0.01717,9e-05,0.82882]
[1780192497853,24.99,73962.04,161.0,0.01732,9e-05,0.83498]
[1780192504902,24.99,73961.64,161.0,0.01729,9e-05,0.83353]
[1780192509349,24.99,73962.61,161.0,0.01737,9e-05,0.83705]
[1780192509938,24.99,73967.62,161.0,0.01782,9e-05,0.85544]
[1780192510899,24.99,73967.62,161.0,0.01782,9e-05,0.85544]
[1780192511298,24.99,73971.69,161.0,0.01819,9e-05,0.8706]
[1780192513177,24.99,73972.85,161.0,0.01829,9e-05,0.87496]
[1780192518220,24.99,73970.97,161.0,0.01812,9e-05,0.86791]
[1780192524037,24.99,73971.5,161.0,0.01817,9e-05,0.86989]
[1780192529017,24.99,73971.01,161.0,0.01813,9e-05,0.86805]
[1780192531086,24.99,73966.67,161.0,0.01761,9e-05,0.84559]
[1780192536121,24.99,73964.53,161.0,0.01742,9e-05,0.83776]
[1780192541156,24.99,73964.34,161.0,0.0174,9e-05,0.83707]
[1780192542688,24.99,73964.34,161.0,0.0174,9e-05,0.83707]
[1780192548205,24.99,73964.36,161.0,0.0174,9e-05,0.83714]
[1780192549318,24.99,73964.36,161.0,0.0174,9e-05,0.83714]
[1780192552510,24.99,73960.11,161.0,0.01703,9e-05,0.82177]
[1780192558275,24.99,73959.47,161.0,0.01697,9e-05,0.81947]
[1780192563310,24.99,73956.95,161.0,0.01676,9e-05,0.81048]
[1780192574389,24.99,73955.86,161.0,0.01666,9e-05,0.80662]
[1780192579424,24.99,73954.34,161.0,0.01653,8e-05,0.80125]
[1780192584157,24.99,73954.66,161.0,0.01656,8e-05,0.80238]
[1780192584257,24.99,73954.66,161.0,0.01656,8e-05,0.80238]
[1780192589495,25.02,73955.74,161.0,0.01676,9e-05,0.81059]
[1780192596544,25.07,73955.8,161.0,0.01679,9e-05,0.81079]
[1780192606614,25.13,73955.8,161.0,0.017,9e-05,0.81959]
[1780192612656,25.16,73955.73,161.0,0.01713,9e-05,0.82463]
[1780192617693,25.19,73955.63,161.0,0.01723,9e-05,0.82869]
[1780192622728,25.22,73950.2,161.0,0.01686,9e-05,0.81374]
[1780192629221,25.25,73950.78,161.0,0.017,9e-05,0.8193]
[1780192631791,25.26,73955.37,161.0,0.01746,9e-05,0.83839]
[1780192633008,25.26,73955.37,161.0,0.01746,9e-05,0.83839]
[1780192638660,25.29,73958.99,161.0,0.01789,9e-05,0.85603]
[1780192643874,25.33,73959.07,161.0,0.01803,9e-05,0.86171]
[1780192646450,25.33,73959.07,161.0,0.01803,9e-05,0.86171]
[1780192651223,25.37,73958.86,161.0,0.01815,9e-05,0.86633]
[1780192656966,25.41,73958.94,161.0,0.01818,9e-05,0.86647]
[1780192662001,25.44,73959.5,161.0,0.01834,9e-05,0.87304]
[1780192666029,25.46,73965.06,161.0,0.01894,9e-05,0.89748]
[1780192668043,25.47,73961.34,161.0,0.01864,9e-05,0.88531]
[1780192673078,25.5,73961.51,161.0,0.01877,9e-05,0.89049]
[1780192679120,25.54,73961.65,161.0,0.01892,9e-05,0.89647]
[1780192682141,25.56,73956.89,161.0,0.01855,9e-05,0.88137]
[1780192687423,25.58,73955.42,161.0,0.0185,9e-05,0.87952]
[1780192689948,25.6,73956.0,161.0,0.01862,9e-05,0.88438]
[1780192692375,25.61,73955.77,161.0,0.01864,9e-05,0.88532]
[1780192693388,25.62,73955.98,161.0,0.01871,9e-05,0.88791]
[1780192698804,25.66,73951.83,161.0,0.01846,9e-05,0.87791]
[1780192698828,25.66,73951.83,161.0,0.01846,9e-05,0.87791]
[1780192698848,25.66,73951.83,161.0,0.01846,9e-05,0.87791]
[1780192699325,25.66,73951.83,161.0,0.01846,9e-05,0.87791]
[1780192699339,25.66,73951.83,161.0,0.01846,9e-05,0.87791]
[1780192700494,25.67,73951.83,161.0,0.01848,9e-05,0.87881]
[1780192701434,25.67,73951.83,161.0,0.01851,9e-05,0.8797]
[1780192709353,25.73,73952.54,161.0,0.01877,9e-05,0.89042]
[1780192714389,25.75,73954.99,161.0,0.01895,9e-05,0.89658]
[1780192719424,25.79,73955.68,161.0,0.01915,9e-05,0.90459]
[1780192726473,25.83,73955.65,161.0,0.01931,9e-05,0.91082]
[1780192731508,25.86,73955.52,161.0,0.01941,9e-05,0.91487]
[1780192738559,25.9,73955.8,161.0,0.0196,9e-05,0.9223]
[1780192744601,25.94,73957.15,161.0,0.01986,0.0001,0.93292]
[1780192749636,25.97,73956.68,161.0,0.01993,0.0001,0.9357]
[1780192755679,26.0,73956.82,161.0,0.02008,0.0001,0.94173]
[1780192760714,26.03,73956.14,161.0,0.02013,0.0001,0.9437]
[1780192766757,26.07,73955.96,161.0,0.02025,0.0001,0.94852]
[1780192774813,26.12,73954.99,161.0,0.0202,0.0001,0.94526]
[1780192779850,26.15,73952.3,161.0,0.02006,0.0001,0.93951]
[1780192783633,26.16,73952.14,161.0,0.02009,0.0001,0.94072]
[1780192788913,26.2,73951.38,161.0,0.02018,0.0001,0.94419]
[1780192792382,26.21,73952.12,161.0,0.0203,0.0001,0.94885]
[1780192799572,26.25,73953.17,161.0,0.02054,0.0001,0.95839]
[1780192805026,26.3,73951.93,161.0,0.0206,0.0001,0.96092]
[1780192806114,26.3,73951.93,161.0,0.0206,0.0001,0.96092]
[1780192811638,26.32,73952.12,161.0,0.02071,0.0001,0.96532]
[1780192814561,26.34,73956.74,161.0,0.02126,0.0001,0.98707]
[1780192816117,26.36,73961.27,161.0,0.02179,0.0001,1.00785]
[1780192817325,26.36,73961.27,161.0,0.02179,0.0001,1.00785]
[1780192819729,26.37,73961.31,161.0,0.02184,0.0001,1.00988]
[1780192832798,26.43,73963.11,161.0,0.02227,0.0001,1.02652]
[1780192832842,26.43,73963.11,161.0,0.02227,0.0001,1.02652]
[1780192835151,26.68,73962.76,161.0,0.0231,0.00011,1.05718]
[1780192840286,26.72,73964.75,161.0,0.02346,0.00011,1.07107]
[1780192845321,26.75,73963.84,161.0,0.02349,0.00011,1.07206]
[1780192850356,26.78,73964.57,161.0,0.02369,0.00011,1.07985]
[1780192855391,26.81,73966.05,161.0,0.02398,0.00011,1.09079]
[1780192860426,26.84,73969.34,161.0,0.02446,0.00011,1.10942]
[1780192865460,26.87,73969.47,161.0,0.02463,0.00011,1.11576]
[1780192872510,26.92,73969.79,161.0,0.02484,0.00011,1.12388]
[1780192877545,26.95,73967.38,161.0,0.0247,0.00011,1.11848]
[1780192878715,26.95,73967.38,161.0,0.0247,0.00011,1.11848]
[1780192878759,26.95,73967.38,161.0,0.0247,0.00011,1.11848]
[1780192883898,26.98,73967.38,161.0,0.02485,0.00011,1.12427]
[1780192886608,27.0,73960.62,161.0,0.02418,0.00011,1.09871]
[1780192887615,27.01,73955.72,161.0,0.02368,0.00011,1.07936]
[1780192892650,27.04,73956.3,161.0,0.02371,0.00011,1.07902]
[1780192897685,27.07,73955.1,161.0,0.02371,0.00011,1.0788]
[1780192902731,27.1,73955.71,161.0,0.02389,0.00011,1.08603]
[1780192907120,27.12,73955.79,161.0,0.024,0.00011,1.09014]
[1780192909781,27.14,73961.79,161.0,0.02473,0.00011,1.11802]
[1780192911794,27.15,73966.2,161.0,0.02527,0.00011,1.13861]
[1780192913808,27.16,73971.06,161.0,0.02588,0.00011,1.16142]
[1780192914738,27.16,73971.06,161.0,0.02588,0.00011,1.16142]
[1780192915642,27.17,73974.48,161.0,0.0263,0.00012,1.17726]
[1780192917664,27.18,73976.53,161.0,0.02659,0.00012,1.1882]
[1780192917836,27.19,73977.38,161.0,0.02672,0.00012,1.19292]
[1780192919850,27.2,73971.3,161.0,0.02606,0.00012,1.1683]
[1780192921721,27.2,73971.3,161.0,0.02606,0.00012,1.1683]
[1780192925892,27.23,73960.4,161.0,0.02498,0.00011,1.12747]
[1780192926900,27.24,73954.62,161.0,0.02437,0.00011,1.10422]
[1780192931935,27.27,73953.13,161.0,0.02433,0.00011,1.10277]
[1780192936847,27.29,73953.27,161.0,0.02442,0.00011,1.10619]
[1780192938984,27.3,73960.4,161.0,0.02526,0.00011,1.138]
[1780192941224,27.3,73964.19,161.0,0.02569,0.00011,1.15415]
[1780192947040,27.34,73964.32,161.0,0.02586,0.00011,1.1605]
[1780192952076,27.37,73966.36,161.0,0.02605,0.00011,1.16632]
[1780192957111,27.4,73967.11,161.0,0.02627,0.00012,1.1744]
[1780192962146,27.43,73964.85,161.0,0.02614,0.00011,1.16948]
[1780192967181,27.46,73960.51,161.0,0.02577,0.00011,1.15568]
[1780192972216,27.49,73958.64,161.0,0.02569,0.00011,1.15251]
[1780192977251,27.52,73959.12,161.0,0.02587,0.00011,1.15935]
[1780192982286,27.55,73964.96,161.0,0.02667,0.00012,1.18931]
[1780192983293,27.55,73971.44,161.0,0.02746,0.00012,1.21869]
[1780192988328,27.58,73972.48,161.0,0.02772,0.00012,1.2282]
[1780192993363,27.61,73975.74,161.0,0.02824,0.00012,1.24768]
[1780192998840,27.64,73978.44,161.0,0.02868,0.00012,1.26382]
[1780192998871,27.64,73978.44,161.0,0.02868,0.00012,1.26382]
[1780192998906,27.64,73978.44,161.0,0.02868,0.00012,1.26382]
[1780192999372,27.65,73977.98,161.0,0.02868,0.00012,1.26372]
[1780192999426,27.65,73977.98,161.0,0.02868,0.00012,1.26372]
[1780193004439,27.68,73978.92,161.0,0.02893,0.00012,1.27295]
[1780193009475,27.71,73979.1,161.0,0.02909,0.00012,1.27875]
[1780193014192,27.73,73980.35,161.0,0.02918,0.00012,1.28018]
[1780193019545,27.74,73980.19,161.0,0.02918,0.00012,1.28044]
[1780193020911,27.74,73980.19,161.0,0.02918,0.00012,1.28044]
[1780193028147,27.77,73983.07,161.0,0.02971,0.00013,1.29961]
[1780193032011,27.8,73982.27,161.0,0.02975,0.00013,1.30093]
[1780193037671,27.8,73981.95,161.0,0.02971,0.00013,1.29946]
[1780193040296,27.8,73981.95,161.0,0.02971,0.00013,1.29946]
[1780193045727,27.84,73982.62,161.0,0.02996,0.00013,1.30855]
[1780193046654,27.84,73982.62,161.0,0.02996,0.00013,1.30855]
[1780193051769,27.85,73982.62,161.0,0.02998,0.00013,1.30955]
[1780193056804,27.85,73982.72,161.0,0.03,0.00013,1.31001]
[1780193061839,27.85,73982.6,161.0,0.02998,0.00013,1.30946]
[1780193067881,27.85,73982.83,161.0,0.03001,0.00013,1.31052]
[1780193072917,27.85,73985.01,161.0,0.03011,0.00013,1.3122]
[1780193077953,27.85,73983.0,161.0,0.02985,0.00013,1.30293]
[1780193083498,27.85,73982.39,161.0,0.02978,0.00013,1.30013]
[1780193087479,27.85,73982.75,161.0,0.02982,0.00013,1.30178]
[1780193088664,27.85,73982.75,161.0,0.02982,0.00013,1.30178]
[1780193094066,27.86,73982.71,161.0,0.02987,0.00013,1.30359]
[1780193099077,27.86,73982.79,161.0,0.02988,0.00013,1.30396]
[1780193104138,27.86,73982.52,161.0,0.02985,0.00013,1.30272]
[1780193109173,27.86,73983.03,161.0,0.02991,0.00013,1.30506]
[1780193113763,27.86,73987.73,161.0,0.03051,0.00013,1.32683]
[1780193114427,27.86,73987.73,161.0,0.03051,0.00013,1.32683]
[1780193115430,27.86,73991.18,161.0,0.03096,0.00013,1.34297]
[1780193121757,27.86,73992.74,161.0,0.03119,0.00013,1.35133]
[1780193122335,27.86,73995.02,161.0,0.03149,0.00013,1.36211]
[1780193124216,27.88,73999.38,161.0,0.03213,0.00013,1.38496]
[1780193125423,27.88,73999.53,161.0,0.03215,0.00013,1.38568]
[1780193133342,27.92,74000.76,161.0,0.03236,0.00014,1.3911]
[1780193137177,27.92,74000.76,161.0,0.03236,0.00014,1.3911]
[1780193142405,27.95,73998.96,161.0,0.03223,0.00013,1.38654]
[1780193147365,27.95,74001.13,161.0,0.03252,0.00014,1.39698]
[1780193148474,27.95,74001.01,161.0,0.03251,0.00014,1.3964]
[1780193160531,27.95,74002.22,161.0,0.0327,0.00014,1.40326]
[1780193162430,27.95,74005.52,161.0,0.03315,0.00014,1.41928]
[1780193168146,27.98,74001.19,161.0,0.0327,0.00014,1.40341]
[1780193168625,27.98,74001.19,161.0,0.0327,0.00014,1.40341]
[1780193175640,28.0,74004.33,161.0,0.03319,0.00014,1.42069]
[1780193180675,28.0,74005.51,161.0,0.03335,0.00014,1.42645]
[1780193185710,28.0,74003.92,161.0,0.03314,0.00014,1.4187]
[1780193191752,28.0,74006.06,161.0,0.03324,0.00014,1.42032]
[1780193196787,28.0,74007.15,161.0,0.03339,0.00014,1.42564]
[1780193201822,28.0,74006.43,161.0,0.03329,0.00014,1.42212]
[1780193212899,28.0,74004.17,161.0,0.03298,0.00014,1.41113]
[1780193217934,28.0,74005.13,161.0,0.03311,0.00014,1.41579]
[1780193222399,28.0,74005.67,161.0,0.03318,0.00014,1.41842]
[1780193224112,28.0,74005.7,161.0,0.03322,0.00014,1.41959]
[1780193226166,28.01,74001.5,161.0,0.03267,0.00014,1.40026]
[1780193226955,28.01,73998.02,161.0,0.0322,0.00013,1.38354]
[1780193227827,28.01,73998.04,161.0,0.0322,0.00013,1.38364]
[1780193234047,28.01,73997.63,161.0,0.03218,0.00013,1.3827]
[1780193239082,28.01,73997.67,161.0,0.03218,0.00013,1.38289]
[1780193244117,28.01,73998.47,161.0,0.03229,0.00013,1.38672]
[1780193248901,28.01,73997.85,161.0,0.03221,0.00013,1.38375]
[1780193249933,28.01,73997.85,161.0,0.03221,0.00013,1.38375]
[1780193257208,28.02,73997.65,161.0,0.03202,0.00013,1.37512]
[1780193263081,28.02,73997.04,161.0,0.03194,0.00013,1.37222]
[1780193268286,28.02,73999.46,161.0,0.03226,0.00013,1.38377]
[1780193273321,28.02,73999.65,161.0,0.03229,0.00013,1.38468]
[1780193278365,28.02,74002.3,161.0,0.03265,0.00014,1.39741]
[1780193283400,28.02,74003.83,161.0,0.03285,0.00014,1.40479]
[1780193288436,28.02,74001.39,161.0,0.03252,0.00014,1.39303]
[1780193293471,28.02,73997.54,161.0,0.032,0.00013,1.3746]
[1780193298866,28.02,73998.24,161.0,0.0321,0.00013,1.37794]
[1780193298913,28.02,73998.24,161.0,0.0321,0.00013,1.37794]
[1780193298927,28.02,73998.24,161.0,0.0321,0.00013,1.37794]
[1780193299446,28.02,73998.24,161.0,0.0321,0.00013,1.37794]
[1780193299459,28.02,73998.24,161.0,0.0321,0.00013,1.37794]
[1780193304548,28.02,73998.24,161.0,0.0321,0.00013,1.37794]
[1780193308575,28.02,74004.3,161.0,0.03292,0.00014,1.40707]
[1780193313619,28.02,74002.7,161.0,0.03251,0.00014,1.39058]
[1780193318654,28.02,74000.81,161.0,0.03225,0.00013,1.38151]
[1780193323689,28.02,74000.54,161.0,0.03222,0.00013,1.38022]
[1780193329730,28.02,74001.35,161.0,0.03233,0.00014,1.3841]
[1780193331745,28.02,74005.55,161.0,0.0329,0.00014,1.40433]
[1780193332753,28.02,74009.55,161.0,0.03345,0.00014,1.42378]
[1780193333760,28.02,74016.76,161.0,0.03446,0.00014,1.45933]
[1780193338795,28.02,74020.53,161.0,0.035,0.00014,1.47816]
[1780193343830,28.02,74021.05,161.0,0.03508,0.00014,1.48077]
[1780193348865,28.02,74020.93,161.0,0.03506,0.00014,1.48017]
[1780193355917,28.02,74020.8,161.0,0.03504,0.00014,1.47951]
[1780193360952,28.02,74019.61,161.0,0.03487,0.00014,1.47355]
[1780193365987,28.02,74019.24,161.0,0.03482,0.00014,1.4717]
[1780193372029,28.02,74020.06,161.0,0.03474,0.00014,1.46677]
[1780193373036,28.02,74013.2,161.0,0.03376,0.00014,1.43278]
[1780193378072,28.02,74010.21,161.0,0.03335,0.00014,1.41814]
[1780193379078,28.02,74003.48,161.0,0.03242,0.00014,1.38557]
[1780193380085,28.02,73999.31,161.0,0.03186,0.00013,1.36566]
[1780193387134,28.02,73998.98,161.0,0.03182,0.00013,1.36409]
[1780193392168,28.02,73998.36,161.0,0.03173,0.00013,1.36115]
[1780193397204,28.02,73998.66,161.0,0.03177,0.00013,1.36257]
[1780193402241,28.02,73999.01,161.0,0.03182,0.00013,1.36423]
[1780193407276,28.02,74002.86,161.0,0.03234,0.00014,1.3826]
[1780193412311,28.02,74002.85,161.0,0.03234,0.00014,1.38255]
[1780193418353,28.02,74003.4,161.0,0.03241,0.00014,1.38519]
[1780193423388,28.02,74004.18,161.0,0.03252,0.00014,1.38894]
[1780193425402,28.02,74009.64,161.0,0.03327,0.00014,1.41536]
[1780193430438,28.02,74012.35,161.0,0.03364,0.00014,1.42861]
[1780193435473,28.02,74012.56,161.0,0.03348,0.00014,1.42074]
[1780193439830,28.02,74013.94,161.0,0.03367,0.00014,1.4275]
[1780193439931,28.02,74017.11,161.0,0.03412,0.00014,1.44311]
[1780193441901,28.02,74016.94,161.0,0.03409,0.00014,1.44227]
[1780193442002,28.02,74017.19,161.0,0.03413,0.00014,1.44351]
[1780193447827,28.02,74017.16,161.0,0.03412,0.00014,1.44336]
[1780193453599,28.02,74013.84,161.0,0.03366,0.00014,1.42701]
[1780193459640,28.02,74014.02,161.0,0.03368,0.00014,1.42789]
[1780193464677,28.02,74015.18,161.0,0.03384,0.00014,1.43359]
[1780193470721,28.02,74015.34,161.0,0.03387,0.00014,1.43438]
[1780193475757,28.02,74016.5,161.0,0.03403,0.00014,1.4401]
[1780193480793,28.02,74025.18,161.0,0.03527,0.00015,1.48339]
[1780193481800,28.02,74029.95,161.0,0.03597,0.00015,1.50756]
[1780193486911,28.02,74032.4,161.0,0.03634,0.00015,1.52008]
[1780193491886,28.02,74034.03,161.0,0.03658,0.00015,1.52845]
[1780193494872,28.03,74032.1,161.0,0.03615,0.00015,1.51143]
[1780193499926,28.04,74032.26,161.0,0.0362,0.00015,1.51329]
[1780193503281,28.04,74033.33,161.0,0.03636,0.00015,1.51877]
[1780193503382,28.04,74043.09,161.0,0.03784,0.00015,1.56934]
[1780193504113,28.04,74043.09,161.0,0.03784,0.00015,1.56934]
[1780193505317,28.04,74046.18,161.0,0.03832,0.00016,1.58559]
[1780193505419,28.04,74046.78,161.0,0.03842,0.00016,1.58876]
[1780193507409,28.04,74047.2,161.0,0.03848,0.00016,1.59098]
[1780193509458,28.04,74048.87,161.0,0.03877,0.00016,1.60078]
[1780193510224,28.04,74048.87,161.0,0.03877,0.00016,1.60078]
[1780193511122,28.05,74048.7,161.0,0.03877,0.00016,1.60083]
[1780193517051,28.05,74048.38,161.0,0.03875,0.00016,1.60008]
[1780193522261,28.05,74050.4,161.0,0.03907,0.00016,1.61083]
[1780193523271,28.05,74050.68,161.0,0.03911,0.00016,1.61232]
[1780193532155,28.06,74051.92,161.0,0.03934,0.00016,1.61988]
[1780193535227,28.06,74053.26,161.0,0.03955,0.00016,1.62706]
[1780193542226,28.09,74055.0,161.0,0.04002,0.00016,1.64268]
[1780193547261,28.12,74054.92,161.0,0.04014,0.00016,1.64662]
[1780193552296,28.14,74057.67,161.0,0.04049,0.00016,1.65608]
[1780193557331,28.16,74057.94,161.0,0.04066,0.00016,1.66176]
[1780193562366,28.19,74056.36,161.0,0.04053,0.00016,1.65734]
[1780193567402,28.21,74054.22,161.0,0.04031,0.00016,1.64996]
[1780193569416,28.22,74059.06,161.0,0.04115,0.00016,1.67788]
[1780193571430,28.23,74063.05,161.0,0.04185,0.00017,1.7013]
[1780193576466,28.25,74059.13,161.0,0.04132,0.00016,1.68367]
[1780193581501,28.27,74060.62,161.0,0.04169,0.00017,1.69569]
[1780193586536,28.29,74060.71,161.0,0.04182,0.00017,1.7]
[1780193591571,28.31,74059.21,161.0,0.04168,0.00017,1.69558]
[1780193593700,28.32,74060.33,161.0,0.04189,0.00017,1.70248]
[1780193593766,28.32,74060.33,161.0,0.04189,0.00017,1.70248]
[1780193598934,28.34,74060.76,161.0,0.04208,0.00017,1.70861]
[1780193599435,28.34,74060.76,161.0,0.04208,0.00017,1.70861]
[1780193599474,28.34,74060.76,161.0,0.04208,0.00017,1.70861]
[1780193599497,28.34,74060.76,161.0,0.04208,0.00017,1.70861]
[1780193604662,28.37,74060.48,161.0,0.04219,0.00017,1.71226]
[1780193610303,28.38,74060.45,161.0,0.04223,0.00017,1.71356]
[1780193611966,28.39,74060.28,161.0,0.04229,0.00017,1.71554]
[1780193617753,28.42,74060.24,161.0,0.0422,0.00017,1.71014]
[1780193622788,28.44,74060.3,161.0,0.04232,0.00017,1.71412]
[1780193627823,28.46,74060.37,161.0,0.04244,0.00017,1.71813]
[1780193632858,28.48,74058.79,161.0,0.04229,0.00017,1.71312]
[1780193637893,28.5,74058.26,161.0,0.04232,0.00017,1.71392]
[1780193643935,28.52,74055.69,161.0,0.04203,0.00017,1.70429]
[1780193648970,28.55,74056.93,161.0,0.04234,0.00017,1.71479]
[1780193654019,28.57,74059.82,161.0,0.04294,0.00017,1.73423]
[1780193660065,28.59,74061.0,161.0,0.04326,0.00017,1.74488]
[1780193665100,28.61,74062.22,161.0,0.04357,0.00017,1.75502]
[1780193670136,28.63,74064.53,161.0,0.04407,0.00017,1.77116]
[1780193675170,28.64,74062.32,161.0,0.04356,0.00017,1.75208]
[1780193677383,28.64,74062.32,161.0,0.04356,0.00017,1.75208]
[1780193683227,28.65,74062.37,161.0,0.04363,0.00017,1.75435]
[1780193688262,28.65,74063.87,161.0,0.04389,0.00017,1.76267]
[1780193693297,28.65,74063.24,161.0,0.04378,0.00017,1.75917]
[1780193698332,28.65,74063.37,161.0,0.0438,0.00017,1.75989]
[1780193703367,28.65,74063.57,161.0,0.04384,0.00017,1.761]
[1780193707918,28.65,74063.74,161.0,0.04386,0.00017,1.76195]
[1780193710269,28.65,74063.74,161.0,0.04386,0.00017,1.76195]
[1780193710417,28.65,74063.33,161.0,0.04379,0.00017,1.75967]
[1780193715452,28.65,74064.12,161.0,0.04393,0.00017,1.76406]
[1780193718536,28.65,74074.16,161.0,0.04567,0.00018,1.82048]
[1780193719522,28.65,74091.4,161.0,0.0488,0.00019,1.92004]
[1780193720029,28.65,74091.4,161.0,0.0488,0.00019,1.92004]
[1780193720529,28.66,74109.96,161.0,0.05236,0.0002,2.03142]
[1780193721536,28.66,74118.0,161.0,0.05397,0.0002,2.08092]
[1780193722543,28.66,74126.32,161.0,0.05567,0.00021,2.13282]
[1780193723022,28.66,74126.32,161.0,0.05567,0.00021,2.13282]
[1780193723550,28.66,74125.25,161.0,0.05545,0.00021,2.12612]
[1780193727588,28.66,74127.23,161.0,0.05585,0.00021,2.13853]
[1780193727592,28.66,74127.33,161.0,0.05588,0.00021,2.13916]
[1780193729536,28.66,74127.54,161.0,0.05592,0.00021,2.14052]
[1780193729599,28.66,74128.99,161.0,0.05622,0.00021,2.14969]
[1780193730602,28.66,74118.55,161.0,0.05408,0.0002,2.08454]
[1780193731163,28.66,74118.55,161.0,0.05408,0.0002,2.08454]
[1780193731335,28.66,74118.55,161.0,0.05408,0.0002,2.08454]
[1780193733623,28.66,74112.5,161.0,0.05262,0.0002,2.03671]
[1780193736644,28.66,74108.01,161.0,0.05174,0.0002,2.00944]
[1780193742685,28.66,74104.91,161.0,0.05114,0.00019,1.99074]
[1780193746032,28.66,74108.43,161.0,0.05183,0.0002,2.01198]
[1780193746714,28.66,74112.15,161.0,0.05256,0.0002,2.03483]
[1780193751750,28.67,74115.09,161.0,0.05318,0.0002,2.05376]
[1780193756785,28.67,74113.71,161.0,0.05293,0.0002,2.04619]
[1780193761820,28.68,74115.07,161.0,0.05324,0.0002,2.05556]
[1780193764841,28.68,74109.67,161.0,0.05219,0.0002,2.02315]
[1780193768869,28.68,74104.62,161.0,0.05124,0.00019,1.99364]
[1780193773904,28.69,74101.02,161.0,0.05059,0.00019,1.97349]
[1780193777932,28.7,74105.57,161.0,0.05151,0.00019,2.00206]
[1780193782967,28.71,74102.16,161.0,0.05089,0.00019,1.98292]
[1780193789009,28.72,74103.42,161.0,0.05119,0.00019,1.99228]
[1780193794045,28.72,74105.19,161.0,0.05133,0.00019,1.99358]
[1780193799080,28.73,74097.32,161.0,0.04987,0.00019,1.94809]
[1780193803108,28.74,74093.44,161.0,0.04918,0.00019,1.92664]
[1780193804678,28.74,74093.44,161.0,0.04918,0.00019,1.92664]
[1780193804780,28.74,74093.33,161.0,0.04919,0.00019,1.92677]
[1780193807815,28.74,74090.5,161.0,0.04866,0.00019,1.91018]
[1780193808605,28.75,74085.93,161.0,0.04783,0.00018,1.88403]
[1780193809150,28.75,74081.78,161.0,0.04708,0.00018,1.86008]
[1780193811799,28.75,74078.69,161.0,0.04657,0.00018,1.84387]
[1780193812759,28.75,74078.69,161.0,0.04657,0.00018,1.84387]
[1780193812170,28.75,74074.83,161.0,0.04588,0.00018,1.8219]
[1780193813735,28.76,74073.95,161.0,0.04574,0.00018,1.81747]
[1780193814860,28.76,74073.83,161.0,0.04572,0.00018,1.81679]
[1780193815819,28.76,74072.95,161.0,0.04559,0.00018,1.81237]
[1780193816199,28.76,74072.63,161.0,0.04553,0.00018,1.81068]
[1780193816890,28.76,74072.63,161.0,0.04553,0.00018,1.81068]
[1780193822241,28.76,74074.34,161.0,0.04583,0.00018,1.82035]
[1780193827275,28.76,74072.88,161.0,0.04558,0.00018,1.81209]
[1780193832310,28.76,74072.72,161.0,0.04555,0.00018,1.81119]
[1780193837346,28.76,74072.27,161.0,0.04547,0.00018,1.80865]
[1780193842383,28.76,74080.42,161.0,0.04692,0.00018,1.85501]
[1780193847418,28.76,74084.26,161.0,0.04762,0.00018,1.87712]
[1780193852452,28.76,74086.98,161.0,0.04787,0.00018,1.88246]
[1780193858495,28.76,74083.79,161.0,0.04729,0.00018,1.86403]
[1780193859501,28.76,74076.58,161.0,0.04599,0.00018,1.82281]
[1780193860509,28.76,74072.04,161.0,0.04519,0.00018,1.79715]
[1780193864594,28.76,74069.94,161.0,0.04483,0.00017,1.78537]
[1780193869800,28.76,74070.76,161.0,0.04497,0.00017,1.78996]
[1780193872593,28.76,74075.21,161.0,0.04575,0.00018,1.81504]
[1780193873587,28.76,74075.21,161.0,0.04575,0.00018,1.81504]
[1780193873599,28.76,74075.64,161.0,0.04583,0.00018,1.81747]
[1780193876621,28.77,74071.7,161.0,0.04518,0.00017,1.79688]
[1780193881656,28.79,74071.67,161.0,0.04527,0.00018,1.79959]
[1780193886691,28.8,74072.11,161.0,0.04543,0.00018,1.80486]
[1780193889572,28.81,74072.03,161.0,0.04546,0.00018,1.80552]
[1780193889773,28.81,74072.03,161.0,0.04546,0.00018,1.80552]
[1780193892733,28.82,74080.06,161.0,0.04695,0.00018,1.85333]
[1780193894747,28.82,74084.04,161.0,0.0477,0.00018,1.87715]
[1780193895755,28.83,74087.89,161.0,0.04842,0.00018,1.8999]
[1780193897768,28.83,74093.13,161.0,0.04942,0.00019,1.93132]
[1780193899795,28.84,74097.99,161.0,0.05036,0.00019,1.96071]
[1780193900320,28.84,74097.99,161.0,0.05036,0.00019,1.96071]
[1780193900386,28.84,74097.99,161.0,0.05036,0.00019,1.96071]
[1780193900794,28.84,74123.66,161.0,0.05545,0.00021,2.11707]
[1780193901800,28.84,74140.79,161.0,0.05907,0.00022,2.22536]
[1780193901903,28.84,74140.79,161.0,0.05907,0.00022,2.22536]
[1780193902882,28.84,74140.79,161.0,0.05907,0.00022,2.22536]
[1780193903000,28.84,74138.97,161.0,0.05867,0.00021,2.21371]
[1780193903767,28.84,74138.97,161.0,0.05867,0.00021,2.21371]
[1780193905157,28.84,74135.87,161.0,0.05801,0.00021,2.19401]
[1780193905204,28.84,74135.87,161.0,0.05801,0.00021,2.19401]
[1780193905937,28.84,74137.04,161.0,0.05826,0.00021,2.20149]
[1780193906392,28.84,74137.04,161.0,0.05826,0.00021,2.20149]
[1780193906509,28.84,74137.04,161.0,0.05826,0.00021,2.20149]
[1780193907248,28.84,74134.04,161.0,0.05763,0.00021,2.18247]
[1780193907843,28.84,74125.67,161.0,0.05588,0.00021,2.12992]
[1780193908850,28.84,74121.78,161.0,0.05509,0.0002,2.10587]
[1780193911633,28.84,74121.42,161.0,0.05502,0.0002,2.104]
[1780193911633,28.84,74121.42,161.0,0.05502,0.0002,2.104]
[1780193916906,28.85,74117.91,161.0,0.05409,0.0002,2.07265]
[1780193922496,28.85,74116.54,161.0,0.05385,0.0002,2.06519]
[1780193922640,28.86,74116.18,161.0,0.05379,0.0002,2.06348]
[1780193923522,28.86,74116.18,161.0,0.05379,0.0002,2.06348]
[1780193923604,28.86,74115.78,161.0,0.05371,0.0002,2.06103]
[1780193924963,28.86,74110.96,161.0,0.05276,0.0002,2.03194]
[1780193926978,28.86,74107.24,161.0,0.05205,0.0002,2.01006]
[1780193932013,28.87,74108.66,161.0,0.05238,0.0002,2.02027]
[1780193937050,28.88,74110.38,161.0,0.05277,0.0002,2.03226]
[1780193942088,28.89,74111.85,161.0,0.05311,0.0002,2.04261]
[1780193945111,28.89,74108.29,161.0,0.05244,0.0002,2.02191]
[1780193950145,28.9,74107.28,161.0,0.05229,0.0002,2.01738]
[1780193953166,28.9,74103.61,161.0,0.05161,0.00019,1.99634]
[1780193956209,28.91,74103.07,161.0,0.05154,0.00019,1.99417]
[1780193956509,28.91,74103.07,161.0,0.05154,0.00019,1.99417]
[1780193956827,28.91,74101.45,161.0,0.05122,0.00019,1.98449]
[1780193957329,28.91,74101.45,161.0,0.05122,0.00019,1.98449]
[1780193957889,28.91,74101.45,161.0,0.05122,0.00019,1.98449]
[1780193957862,28.91,74100.67,161.0,0.05109,0.00019,1.98022]
[1780193958534,28.91,74100.67,161.0,0.05109,0.00019,1.98022]
[1780193958635,28.91,74099.97,161.0,0.05095,0.00019,1.97605]
[1780193958975,28.91,74099.97,161.0,0.05095,0.00019,1.97605]
[1780193959208,28.91,74099.78,161.0,0.05092,0.00019,1.97492]
[1780193964243,28.92,74098.6,161.0,0.05074,0.00019,1.96936]
[1780193965995,28.92,74098.39,161.0,0.05071,0.00019,1.96841]
[1780193966257,28.92,74098.38,161.0,0.05071,0.00019,1.96865]
[1780193971293,28.92,74097.07,161.0,0.05021,0.00019,1.95024]
[1780193974314,28.92,74087.81,161.0,0.04848,0.00018,1.89606]
[1780193979349,28.92,74086.75,161.0,0.04828,0.00018,1.88991]
[1780193984384,28.92,74083.55,161.0,0.0477,0.00018,1.87145]
[1780193989069,28.92,74082.15,161.0,0.04744,0.00018,1.86341]
[1780193989170,28.92,74082.15,161.0,0.04744,0.00018,1.86341]
[1780193993447,28.93,74076.09,161.0,0.04641,0.00018,1.83073]
[1780193998102,28.95,74074.16,161.0,0.04613,0.00018,1.82189]
[1780193998203,28.95,74074.16,161.0,0.04615,0.00018,1.82241]
[1780193999360,28.95,74074.16,161.0,0.04615,0.00018,1.82241]
[1780193999488,28.95,74074.1,161.0,0.04614,0.00018,1.82207]
[1780194000652,28.95,74074.1,161.0,0.04614,0.00018,1.82207]
[1780194000706,28.95,74074.02,161.0,0.04614,0.00018,1.82214]
[1780194002510,28.95,74068.67,161.0,0.04522,0.00017,1.7926]
[1780194004526,28.95,74062.46,161.0,0.04415,0.00017,1.75812]
[1780194009561,28.95,74063.08,161.0,0.04425,0.00017,1.76154]
[1780194014596,28.95,74065.93,161.0,0.04474,0.00017,1.77733]
[1780194017617,28.95,74057.29,161.0,0.04327,0.00017,1.72974]
[1780194022652,28.95,74054.9,161.0,0.04287,0.00017,1.71672]
[1780194027688,28.95,74054.32,161.0,0.04277,0.00017,1.71357]
[1780194033731,28.95,74054.0,161.0,0.04249,0.00017,1.70185]
[1780194038036,28.95,74049.39,161.0,0.04172,0.00016,1.67704]
[1780194041787,28.95,74044.38,161.0,0.04091,0.00016,1.65036]
[1780194044808,28.95,74048.45,161.0,0.04157,0.00016,1.67201]
[1780194047189,28.95,74048.78,161.0,0.04163,0.00016,1.67378]
[1780194056596,28.95,74046.09,161.0,0.04119,0.00016,1.65944]
[1780194058096,28.95,74043.49,161.0,0.04077,0.00016,1.64565]
[1780194063941,28.95,74041.83,161.0,0.0405,0.00016,1.63689]
[1780194068976,28.95,74039.41,161.0,0.04012,0.00016,1.62418]
[1780194074012,28.95,74039.61,161.0,0.04015,0.00016,1.62522]
[1780194076703,28.95,74039.97,161.0,0.04021,0.00016,1.62711]
[1780194077469,28.95,74039.97,161.0,0.04021,0.00016,1.62711]
[1780194078357,28.95,74039.97,161.0,0.04021,0.00016,1.62711]
[1780194078821,28.95,74039.97,161.0,0.04021,0.00016,1.62711]
[1780194079247,28.95,74039.97,161.0,0.04021,0.00016,1.62711]
[1780194080060,28.95,74033.52,161.0,0.03919,0.00016,1.59351]
[1780194084088,28.95,74037.84,161.0,0.03987,0.00016,1.61596]
[1780194089123,28.95,74039.42,161.0,0.04012,0.00016,1.62423]
[1780194094158,28.95,74039.89,161.0,0.03997,0.00016,1.61693]
[1780194100200,28.95,74039.46,161.0,0.0399,0.00016,1.61468]
[1780194105235,28.95,74042.43,161.0,0.04037,0.00016,1.63025]
[1780194114298,28.95,74042.49,161.0,0.04038,0.00016,1.63057]
[1780194116671,28.95,74042.49,161.0,0.04038,0.00016,1.63057]
[1780194117319,28.95,74047.46,161.0,0.04118,0.00016,1.65685]
[1780194118467,28.95,74047.46,161.0,0.04118,0.00016,1.65685]
[1780194124368,28.95,74050.41,161.0,0.04166,0.00016,1.67258]
[1780194127778,28.95,74050.41,161.0,0.04166,0.00016,1.67258]
[1780194136452,28.95,74050.62,161.0,0.0417,0.00016,1.6737]
[1780194139474,28.95,74044.92,161.0,0.04077,0.00016,1.64338]
[1780194140481,28.95,74037.89,161.0,0.03965,0.00016,1.60649]
[1780194146032,28.95,74036.46,161.0,0.03943,0.00016,1.59906]
[1780194146082,28.95,74036.46,161.0,0.03943,0.00016,1.59906]
[1780194147543,28.95,74027.05,161.0,0.03798,0.00015,1.55072]
[1780194149489,28.95,74025.53,161.0,0.03775,0.00015,1.543]
[1780194150918,28.95,74025.85,161.0,0.03779,0.00015,1.54462]
[1780194152585,28.95,74026.17,161.0,0.03762,0.00015,1.53672]
[1780194158220,28.95,74026.2,161.0,0.03763,0.00015,1.53687]
[1780194158278,28.95,74025.7,161.0,0.03755,0.00015,1.53434]
[1780194159627,28.95,74031.98,161.0,0.03851,0.00015,1.56629]
[1780194164662,28.95,74034.09,161.0,0.03884,0.00015,1.57713]
[1780194169697,28.95,74037.24,161.0,0.03933,0.00016,1.5934]
[1780194174732,28.95,74039.05,161.0,0.03961,0.00016,1.6028]
[1780194180774,28.95,74039.8,161.0,0.03973,0.00016,1.60671]
[1780194185809,28.95,74038.17,161.0,0.03947,0.00016,1.59823]
[1780194190844,28.95,74039.8,161.0,0.03973,0.00016,1.60671]
[1780194193865,28.95,74045.34,161.0,0.04061,0.00016,1.63576]
[1780194198900,28.95,74045.35,161.0,0.04061,0.00016,1.63582]
[1780194203935,28.95,74047.14,161.0,0.0409,0.00016,1.64528]
[1780194209977,28.95,74048.38,161.0,0.0411,0.00016,1.65185]
[1780194215012,28.95,74045.57,161.0,0.04042,0.00016,1.62714]
[1780194220062,28.95,74039.4,161.0,0.03944,0.00016,1.59489]
[1780194225096,28.95,74037.5,161.0,0.03915,0.00016,1.58505]
[1780194228760,28.95,74036.53,161.0,0.03899,0.00016,1.58004]
[1780194229895,28.95,74036.82,161.0,0.03904,0.00016,1.58153]
[1780194233601,28.95,74037.54,161.0,0.03915,0.00016,1.58525]
[1780194239193,28.95,74037.42,161.0,0.03913,0.00016,1.58463]
[1780194245235,28.95,74039.16,161.0,0.03941,0.00016,1.59364]
[1780194249781,28.95,74039.12,161.0,0.0394,0.00016,1.59344]
[1780194255307,28.95,74038.9,161.0,0.03936,0.00016,1.5923]
[1780194257671,28.95,74039.07,161.0,0.03939,0.00016,1.59318]
[1780194264370,28.95,74039.79,161.0,0.0395,0.00016,1.59692]
[1780194268398,28.95,74043.8,161.0,0.04014,0.00016,1.61784]
[1780194269734,28.95,74043.8,161.0,0.04014,0.00016,1.61784]
[1780194270822,28.95,74044.7,161.0,0.04028,0.00016,1.62257]
[1780194278469,28.95,74043.77,161.0,0.03991,0.00016,1.60789]
[1780194282496,28.95,74039.74,161.0,0.03927,0.00016,1.58692]
[1780194287531,28.95,74038.48,161.0,0.03908,0.00016,1.5804]
[1780194293573,28.95,74038.39,161.0,0.03906,0.00016,1.57994]
[1780194298608,28.95,74038.02,161.0,0.039,0.00016,1.57803]
[1780194303643,28.95,74035.82,161.0,0.03866,0.00015,1.56671]
[1780194305227,28.95,74035.82,161.0,0.03866,0.00015,1.56671]
[1780194305328,28.95,74032.02,161.0,0.03808,0.00015,1.54728]
[1780194306664,28.95,74026.95,161.0,0.03731,0.00015,1.52161]
[1780194311699,28.95,74024.84,161.0,0.03699,0.00015,1.51101]
[1780194313833,28.95,74024.84,161.0,0.03699,0.00015,1.51101]
[1780194314434,28.95,74023.39,161.0,0.03678,0.00015,1.50376]
[1780194317741,28.95,74016.53,161.0,0.03577,0.00015,1.46977]
[1780194322776,28.95,74019.85,161.0,0.03625,0.00015,1.48616]
[1780194327812,28.95,74016.83,161.0,0.03581,0.00015,1.47125]
[1780194331840,28.95,74009.39,161.0,0.03453,0.00014,1.42575]
[1780194334808,28.95,74005.66,161.0,0.03401,0.00014,1.40786]
[1780194336499,28.95,74001.67,161.0,0.03345,0.00014,1.38889]
[1780194337546,28.95,74005.43,161.0,0.03398,0.00014,1.40676]
[1780194338703,28.95,74007.13,161.0,0.03421,0.00014,1.41489]
[1780194339828,28.95,74009.01,161.0,0.03448,0.00014,1.42392]
[1780194346959,28.95,74009.73,161.0,0.03458,0.00014,1.42739]
[1780194347966,28.95,74002.57,161.0,0.03358,0.00014,1.39315]
[1780194350417,28.95,74001.76,161.0,0.03347,0.00014,1.38932]
[1780194353001,28.95,73997.79,161.0,0.03292,0.00014,1.37062]
[1780194358036,28.95,73998.14,161.0,0.03297,0.00014,1.37226]
[1780194364078,28.95,73997.97,161.0,0.03295,0.00014,1.37147]
[1780194365085,28.95,73991.37,161.0,0.03206,0.00013,1.34077]
[1780194366196,28.95,73987.42,161.0,0.03154,0.00013,1.32263]
[1780194368106,28.95,73981.4,161.0,0.03075,0.00013,1.29532]
[1780194373141,28.95,73983.79,161.0,0.03106,0.00013,1.30611]
[1780194378176,28.95,73984.14,161.0,0.03111,0.00013,1.3077]
[1780194379657,28.95,73984.04,161.0,0.0311,0.00013,1.30725]
[1780194379671,28.95,73984.04,161.0,0.0311,0.00013,1.30725]
[1780194380190,28.95,73988.29,161.0,0.03165,0.00013,1.32661]
[1780194381197,28.95,73993.53,161.0,0.03235,0.00013,1.35076]
[1780194382928,28.95,73993.33,161.0,0.03232,0.00013,1.34983]
[1780194388246,28.95,73992.37,161.0,0.03219,0.00013,1.34539]
[1780194393281,28.95,73995.26,161.0,0.03238,0.00013,1.34983]
[1780194396302,28.95,73999.51,161.0,0.03295,0.00014,1.36966]
[1780194398316,28.95,74003.54,161.0,0.03351,0.00014,1.38864]
[1780194403351,28.95,74007.63,161.0,0.03408,0.00014,1.4081]
[1780194406375,28.95,74002.83,161.0,0.03341,0.00014,1.38529]
[1780194408390,28.95,73997.36,161.0,0.03266,0.00014,1.3596]
[1780194413424,28.95,73998.74,161.0,0.03285,0.00014,1.36605]
[1780194418076,28.95,73997.69,161.0,0.03271,0.00014,1.36114]
[1780194421481,28.95,74001.73,161.0,0.03326,0.00014,1.38009]
[1780194421764,28.95,74001.73,161.0,0.03326,0.00014,1.38009]
[1780194422488,28.95,74005.68,161.0,0.0338,0.00014,1.3988]
[1780194427523,28.95,74006.27,161.0,0.03389,0.00014,1.40161]
[1780194428603,28.95,74007.45,161.0,0.03405,0.00014,1.40724]
[1780194434572,28.95,74010.95,161.0,0.03454,0.00014,1.42404]
[1780194436467,28.95,74010.95,161.0,0.03454,0.00014,1.42404]
[1780194436586,28.95,74005.19,161.0,0.03374,0.00014,1.39647]
[1780194438735,28.95,74004.08,161.0,0.03358,0.00014,1.3912]
[1780194439609,28.95,73993.12,161.0,0.03209,0.00013,1.33992]
[1780194441522,28.95,73993.12,161.0,0.03209,0.00013,1.33992]
[1780194441574,28.95,73987.01,161.0,0.03128,0.00013,1.31192]
[1780194446659,28.95,73985.55,161.0,0.03109,0.00013,1.30529]
[1780194452701,28.95,73984.75,161.0,0.03079,0.00013,1.29289]
[1780194457148,28.95,73984.26,161.0,0.03073,0.00013,1.29068]
[1780194459077,28.95,73982.34,161.0,0.03048,0.00013,1.28206]
[1780194463166,28.95,73978.75,161.0,0.03003,0.00013,1.26605]
[1780194464785,28.95,73970.12,161.0,0.02895,0.00012,1.22815]
[1780194467698,28.95,73970.68,161.0,0.02902,0.00012,1.23059]
[1780194472841,28.95,73965.82,161.0,0.02843,0.00012,1.20958]
[1780194477876,28.95,73964.78,161.0,0.0283,0.00012,1.20512]
[1780194479890,28.95,73970.55,161.0,0.029,0.00012,1.23002]
[1780194484925,28.95,73973.0,161.0,0.02931,0.00012,1.24071]
[1780194490967,28.95,73972.9,161.0,0.02929,0.00012,1.24027]
[1780194497009,28.95,73972.45,161.0,0.02924,0.00012,1.2383]
[1780194501037,28.95,73968.38,161.0,0.02874,0.00012,1.22061]
[1780194502044,28.95,73961.02,161.0,0.02785,0.00012,1.18908]
[1780194503051,28.95,73950.04,161.0,0.02657,0.00011,1.14315]
[1780194505071,28.95,73944.48,161.0,0.02594,0.00011,1.1204]
[1780194506078,28.95,73948.8,161.0,0.02643,0.00011,1.13805]
[1780194508092,28.95,73941.38,161.0,0.0256,0.00011,1.10785]
[1780194510481,28.95,73941.29,161.0,0.02559,0.00011,1.10749]
[1780194510583,28.95,73934.41,161.0,0.02484,0.00011,1.08003]
[1780194511113,28.95,73926.22,161.0,0.0238,0.0001,1.04023]
[1780194512469,28.95,73926.22,161.0,0.0238,0.0001,1.04023]
[1780194515141,28.95,73935.77,161.0,0.02481,0.00011,1.07748]
[1780194517155,28.95,73929.26,161.0,0.02411,0.00011,1.05198]
[1780194518162,28.95,73919.21,161.0,0.02307,0.0001,1.0135]
[1780194519333,28.95,73912.48,161.0,0.0224,0.0001,0.98832]
[1780194521185,28.95,73906.31,161.0,0.02179,0.0001,0.96565]
[1780194522192,28.95,73901.04,161.0,0.02129,0.0001,0.9466]
[1780194527227,28.95,73907.29,161.0,0.02189,0.0001,0.96922]
[1780194532268,28.95,73902.83,161.0,0.02146,0.0001,0.95304]
[1780194533494,28.95,73902.83,161.0,0.02146,0.0001,0.95304]
[1780194534517,28.95,73902.68,161.0,0.02144,0.0001,0.9525]
[1780194539318,28.95,73898.38,161.0,0.02103,9e-05,0.93709]
[1780194543346,28.95,73902.61,161.0,0.02144,0.0001,0.95225]
[1780194548381,28.95,73896.37,161.0,0.02085,9e-05,0.92996]
[1780194549388,28.95,73889.83,161.0,0.02024,9e-05,0.90702]
[1780194552416,28.95,73893.99,161.0,0.02062,9e-05,0.92156]
[1780194552852,28.95,73893.99,161.0,0.02062,9e-05,0.92156]
[1780194553423,28.95,73900.4,161.0,0.02123,9e-05,0.94431]
[1780194554741,28.95,73898.53,161.0,0.02105,9e-05,0.93763]
[1780194559465,28.95,73892.91,161.0,0.02052,9e-05,0.91777]
[1780194563493,28.95,73888.42,161.0,0.02011,9e-05,0.90214]
[1780194568528,28.95,73888.27,161.0,0.0201,9e-05,0.90162]
[1780194572556,28.95,73897.09,161.0,0.02076,9e-05,0.92525]
[1780194577591,28.95,73896.69,161.0,0.02072,9e-05,0.92384]
[1780194579604,28.95,73892.64,161.0,0.02035,9e-05,0.90964]
[1780194580612,28.95,73888.28,161.0,0.01995,9e-05,0.89455]
[1780194582626,28.95,73884.29,161.0,0.01959,9e-05,0.8809]
[1780194583633,28.95,73876.62,161.0,0.01892,9e-05,0.85511]
[1780194584640,28.95,73870.23,161.0,0.01838,8e-05,0.83406]
[1780194590683,28.95,73870.42,161.0,0.01839,8e-05,0.83468]
[1780194592717,28.95,73865.34,161.0,0.01797,8e-05,0.81823]
[1780194597754,28.95,73865.21,161.0,0.01796,8e-05,0.81782]
[1780194602789,28.95,73864.72,161.0,0.01792,8e-05,0.81624]
[1780194607826,28.95,73867.38,161.0,0.01814,8e-05,0.82481]
[1780194609840,28.95,73873.72,161.0,0.01867,9e-05,0.84551]
[1780194614875,28.95,73874.58,161.0,0.01875,9e-05,0.84834]
[1780194617896,28.95,73878.68,161.0,0.0191,9e-05,0.86198]
[1780194622931,28.95,73880.02,161.0,0.01922,9e-05,0.86647]
[1780194625952,28.95,73874.6,161.0,0.01875,9e-05,0.84841]
[1780194630987,28.95,73873.45,161.0,0.01865,9e-05,0.84462]
[1780194636022,28.95,73879.67,161.0,0.01904,9e-05,0.85835]
[1780194641057,28.95,73882.94,161.0,0.01933,9e-05,0.86932]
[1780194646093,28.95,73882.36,161.0,0.01927,9e-05,0.86736]
[1780194646834,28.95,73882.36,161.0,0.01927,9e-05,0.86736]
[1780194647976,28.95,73882.36,161.0,0.01927,9e-05,0.86736]
[1780194654150,28.95,73881.98,161.0,0.01924,9e-05,0.86608]
[1780194659184,28.95,73887.38,161.0,0.01972,9e-05,0.88438]
[1780194660191,28.95,73892.49,161.0,0.02018,9e-05,0.90196]
[1780194665226,28.95,73891.5,161.0,0.02009,9e-05,0.89853]
[1780194668319,28.95,73893.26,161.0,0.02025,9e-05,0.90463]
[1780194668373,28.95,73909.2,161.0,0.02175,0.0001,0.96131]
[1780194671310,28.95,73904.61,161.0,0.02131,0.0001,0.94472]
[1780194673803,28.95,73902.2,161.0,0.02108,9e-05,0.9361]
[1780194674057,28.95,73903.18,161.0,0.02117,9e-05,0.9396]
[1780194677386,28.95,73903.58,161.0,0.02121,0.0001,0.94103]
[1780194683394,28.95,73901.48,161.0,0.02101,9e-05,0.93354]
[1780194685408,28.95,73897.01,161.0,0.0206,9e-05,0.91773]
[1780194690443,28.95,73894.62,161.0,0.02038,9e-05,0.90937]
[1780194694471,28.95,73891.38,161.0,0.01993,9e-05,0.891]
[1780194697260,28.95,73888.51,161.0,0.01967,9e-05,0.88117]
[1780194697492,28.95,73881.38,161.0,0.01904,9e-05,0.85712]
[1780194698499,28.95,73876.19,161.0,0.0186,9e-05,0.83992]
[1780194699506,28.95,73870.63,161.0,0.01813,8e-05,0.8218]
[1780194700504,28.95,73870.63,161.0,0.01813,8e-05,0.8218]
[1780194700513,28.95,73863.93,161.0,0.01758,8e-05,0.80037]
[1780194701730,28.95,73863.93,161.0,0.01758,8e-05,0.80037]
[1780194701832,28.95,73859.61,161.0,0.01723,8e-05,0.78678]
[1780194702527,28.95,73864.18,161.0,0.0176,8e-05,0.80116]
[1780194703562,28.95,73864.18,161.0,0.0176,8e-05,0.80116]
[1780194703583,28.95,73873.63,161.0,0.01838,8e-05,0.83154]
[1780194704541,28.95,73878.11,161.0,0.01876,9e-05,0.84625]
[1780194709577,28.95,73882.84,161.0,0.01917,9e-05,0.862]
[1780194713669,28.95,73882.52,161.0,0.01914,9e-05,0.86093]
[1780194713771,28.95,73876.7,161.0,0.01864,9e-05,0.8416]
[1780194714911,28.95,73874.58,161.0,0.01846,8e-05,0.83465]
[1780194715929,28.95,73873.39,161.0,0.01836,8e-05,0.83076]
[1780194716948,28.95,73873.06,161.0,0.01833,8e-05,0.82969]
[1780194717970,28.95,73873.34,161.0,0.01835,8e-05,0.8306]
[1780194723676,28.95,73864.68,161.0,0.01764,8e-05,0.80275]
[1780194728711,28.95,73862.77,161.0,0.01748,8e-05,0.7967]
[1780194733836,28.95,73862.37,161.0,0.01745,8e-05,0.79544]
[1780194733963,28.95,73862.51,161.0,0.01746,8e-05,0.79588]
[1780194739788,28.95,73862.72,161.0,0.01748,8e-05,0.79654]
[1780194744823,28.95,73859.58,161.0,0.01723,8e-05,0.78668]
[1780194750865,28.95,73857.88,161.0,0.01709,8e-05,0.78139]
[1780194755900,28.95,73857.88,161.0,0.01695,8e-05,0.77484]
[1780194759176,28.95,73848.73,161.0,0.01624,8e-05,0.74695]
[1780194761244,28.95,73848.73,161.0,0.01624,8e-05,0.74695]
[1780194761344,28.95,73848.73,161.0,0.01624,8e-05,0.74695]
[1780194764250,28.95,73845.07,161.0,0.01597,7e-05,0.73602]
[1780194766977,28.95,73850.66,161.0,0.01639,8e-05,0.75277]
[1780194772012,28.95,73848.91,161.0,0.01626,8e-05,0.74749]
[1780194779061,28.95,73850.34,161.0,0.01637,8e-05,0.7518]
[1780194781077,28.95,73855.86,161.0,0.01679,8e-05,0.76862]
[1780194786112,28.95,73858.43,161.0,0.017,8e-05,0.77654]
[1780194790140,28.95,73862.57,161.0,0.01733,8e-05,0.78945]
[1780194793346,28.95,73863.81,161.0,0.01743,8e-05,0.79335]
[1780194793903,28.95,73863.81,161.0,0.01743,8e-05,0.79335]
[1780194800210,28.95,73871.05,161.0,0.01802,8e-05,0.8164]
[1780194805245,28.95,73870.16,161.0,0.01795,8e-05,0.81354]
[1780194807859,28.95,73869.9,161.0,0.01792,8e-05,0.8127]
[1780194813301,28.95,73870.68,161.0,0.01785,8e-05,0.80847]
[1780194818336,28.95,73871.03,161.0,0.01787,8e-05,0.80959]
[1780194824379,28.95,73870.45,161.0,0.01783,8e-05,0.80773]
[1780194832433,28.95,73870.11,161.0,0.0178,8e-05,0.80665]
[1780194837469,28.95,73870.38,161.0,0.01782,8e-05,0.80751]
[1780194842504,28.95,73868.96,161.0,0.0177,8e-05,0.80298]
[1780194843511,28.95,73865.15,161.0,0.01739,8e-05,0.79093]
[1780194848088,28.95,73861.74,161.0,0.01712,8e-05,0.78026]
[1780194848546,28.95,73854.42,161.0,0.01655,8e-05,0.75774]
[1780194849941,28.95,73854.42,161.0,0.01655,8e-05,0.75774]
[1780194849992,28.95,73848.05,161.0,0.01606,8e-05,0.73855]
[1780194855595,28.95,73844.5,161.0,0.01579,7e-05,0.72802]
[1780194859623,28.95,73832.14,161.0,0.0149,7e-05,0.69228]
[1780194860630,28.95,73826.25,161.0,0.01449,7e-05,0.67575]
[1780194865665,28.95,73825.8,161.0,0.01446,7e-05,0.67449]
[1780194871707,28.95,73823.04,161.0,0.01414,7e-05,0.66093]
[1780194873740,28.95,73813.38,161.0,0.0135,7e-05,0.63491]
[1780194874741,28.95,73806.66,161.0,0.01307,6e-05,0.6173]
[1780194878769,28.95,73800.35,161.0,0.01268,6e-05,0.60112]
[1780194879089,28.95,73800.35,161.0,0.01268,6e-05,0.60112]
[1780194879912,28.95,73800.35,161.0,0.01268,6e-05,0.60112]
[1780194879977,28.95,73794.03,161.0,0.01229,6e-05,0.58525]
[1780194882797,28.95,73787.0,161.0,0.01188,6e-05,0.56799]
[1780194883186,28.95,73787.0,161.0,0.01188,6e-05,0.56799]
[1780194883240,28.95,73787.0,161.0,0.01188,6e-05,0.56799]
[1780194883927,28.95,73787.0,161.0,0.01188,6e-05,0.56799]
[1780194885936,28.95,73786.41,161.0,0.01184,6e-05,0.56656]
[1780194885990,28.95,73786.41,161.0,0.01184,6e-05,0.56656]
[1780194891860,28.95,73784.48,161.0,0.01173,6e-05,0.56191]
[1780194895902,28.95,73786.47,161.0,0.01185,6e-05,0.56671]
[1780194901930,28.95,73790.83,161.0,0.0121,6e-05,0.57734]
[1780194902936,28.95,73797.51,161.0,0.0125,6e-05,0.59394]
[1780194903558,28.95,73797.51,161.0,0.0125,6e-05,0.59394]
[1780194903944,28.95,73802.89,161.0,0.01283,6e-05,0.60759]
[1780194906044,28.95,73802.32,161.0,0.0128,6e-05,0.60613]
[1780194906599,28.95,73802.41,161.0,0.0128,6e-05,0.60636]
[1780194909057,28.95,73801.13,161.0,0.01273,6e-05,0.6031]
[1780194917035,28.95,73808.37,161.0,0.01318,6e-05,0.62174]
[1780194922070,28.95,73809.0,161.0,0.01322,6e-05,0.62339]
[1780194923156,28.95,73808.44,161.0,0.01318,6e-05,0.62193]
[1780194924022,28.95,73808.44,161.0,0.01318,6e-05,0.62193]
[1780194924997,28.95,73808.42,161.0,0.01318,6e-05,0.62187]
[1780194928370,28.95,73808.07,161.0,0.01316,6e-05,0.62096]
[1780194928376,28.95,73808.07,161.0,0.01316,6e-05,0.62096]
[1780194930966,28.95,73808.2,161.0,0.01317,6e-05,0.6213]
[1780194937175,28.95,73809.97,161.0,0.01317,6e-05,0.62022]
[1780194942076,28.95,73810.23,161.0,0.01318,6e-05,0.6209]
[1780194944727,28.95,73809.51,161.0,0.01314,6e-05,0.61902]
[1780194946239,28.95,73802.04,161.0,0.01267,6e-05,0.59984]
[1780194951274,28.95,73802.53,161.0,0.0127,6e-05,0.60108]
[1780194955302,28.95,73808.32,161.0,0.01306,6e-05,0.61593]
[1780194958323,28.95,73813.5,161.0,0.01339,6e-05,0.62947]
[1780194962351,28.95,73818.07,161.0,0.01369,7e-05,0.64161]
[1780194967386,28.95,73821.84,161.0,0.01394,7e-05,0.65176]
[1780194972422,28.95,73825.73,161.0,0.0142,7e-05,0.66236]
[1780194973429,28.95,73830.88,161.0,0.01456,7e-05,0.67662]
[1780194980477,28.95,73829.95,161.0,0.01449,7e-05,0.67403]
[1780194983625,28.95,73830.31,161.0,0.01452,7e-05,0.67503]
[1780194985248,28.95,73830.36,161.0,0.01452,7e-05,0.67517]
[1780194990548,28.95,73830.15,161.0,0.01451,7e-05,0.67458]
[1780194995583,28.95,73830.48,161.0,0.01441,7e-05,0.66949]
[1780194998605,28.95,73835.87,161.0,0.01478,7e-05,0.68455]
[1780195004647,28.95,73835.07,161.0,0.01473,7e-05,0.6823]
[1780195008689,28.95,73833.29,161.0,0.0146,7e-05,0.67731]
[1780195014717,28.95,73832.28,161.0,0.01453,7e-05,0.67449]
[1780195019752,28.95,73828.74,161.0,0.01429,7e-05,0.66468]
[1780195024787,28.95,73828.64,161.0,0.01428,7e-05,0.6644]
[1780195029822,28.95,73827.19,161.0,0.01418,7e-05,0.66042]
[1780195032179,28.95,73827.06,161.0,0.01417,7e-05,0.66006]
[1780195040047,28.95,73825.56,161.0,0.01407,7e-05,0.65596]
[1780195040148,28.95,73829.79,161.0,0.01436,7e-05,0.66758]
[1780195045934,28.95,73833.31,161.0,0.0146,7e-05,0.67736]
[1780195050969,28.95,73833.81,161.0,0.01464,7e-05,0.67876]
[1780195054680,28.95,73833.56,161.0,0.0145,7e-05,0.67202]
[1780195060035,28.95,73833.1,161.0,0.01446,7e-05,0.67074]
[1780195062143,28.95,73833.1,161.0,0.01446,7e-05,0.67074]
[1780195073128,28.95,73836.05,161.0,0.01467,7e-05,0.67897]
[1780195075142,28.95,73840.49,161.0,0.01498,7e-05,0.69152]
[1780195080177,28.95,73841.09,161.0,0.01503,7e-05,0.69323]
[1780195084585,28.95,73841.34,161.0,0.01505,7e-05,0.69394]
[1780195086924,28.95,73841.03,161.0,0.01502,7e-05,0.69306]
[1780195092261,28.95,73840.32,161.0,0.01497,7e-05,0.69103]
[1780195097296,28.95,73840.28,161.0,0.01497,7e-05,0.69092]
[1780195102331,28.95,73839.55,161.0,0.01492,7e-05,0.68885]
[1780195107367,28.95,73841.02,161.0,0.01502,7e-05,0.69303]
[1780195112413,28.95,73840.26,161.0,0.01484,7e-05,0.68473]
[1780195113417,28.95,73831.62,161.0,0.01424,7e-05,0.66064]
[1780195120466,28.95,73829.57,161.0,0.0141,7e-05,0.65503]
[1780195123224,28.95,73830.09,161.0,0.01413,7e-05,0.65645]
[1780195123326,28.95,73831.54,161.0,0.01423,7e-05,0.66042]
[1780195130537,28.95,73831.53,161.0,0.01423,7e-05,0.6604]
[1780195133558,28.95,73836.56,161.0,0.01458,7e-05,0.67433]
[1780195138593,28.95,73835.9,161.0,0.01453,7e-05,0.67249]
[1780195143628,28.95,73834.63,161.0,0.01444,7e-05,0.66896]
[1780195147656,28.95,73830.48,161.0,0.01416,7e-05,0.65752]
[1780195152691,28.95,73831.12,161.0,0.0142,7e-05,0.65927]
[1780195155712,28.95,73835.42,161.0,0.0145,7e-05,0.67115]
[1780195160747,28.95,73837.49,161.0,0.01464,7e-05,0.67693]
[1780195165782,28.95,73841.78,161.0,0.01495,7e-05,0.68904]
[1780195170817,28.95,73841.25,161.0,0.01491,7e-05,0.68753]
[1780195175852,28.95,73842.32,161.0,0.01486,7e-05,0.68442]
[1780195180887,28.95,73843.16,161.0,0.01492,7e-05,0.6868]
[1780195185923,28.95,73842.17,161.0,0.01485,7e-05,0.684]
[1780195190958,28.95,73840.77,161.0,0.01475,7e-05,0.68005]
[1780195195993,28.95,73838.57,161.0,0.01459,7e-05,0.67388]
[1780195201028,28.95,73836.79,161.0,0.01447,7e-05,0.66892]
[1780195206063,28.95,73831.93,161.0,0.01413,7e-05,0.65552]
[1780195211098,28.95,73833.09,161.0,0.01421,7e-05,0.6587]
[1780195217143,28.95,73834.2,161.0,0.01429,7e-05,0.66175]
[1780195222178,28.95,73833.37,161.0,0.01423,7e-05,0.65946]
[1780195230237,28.95,73832.02,161.0,0.01414,7e-05,0.65576]
[1780195236278,28.95,73832.33,161.0,0.01404,7e-05,0.65065]
[1780195240307,28.95,73837.85,161.0,0.01442,7e-05,0.66581]
[1780195246349,28.95,73838.94,161.0,0.01449,7e-05,0.66884]
[1780195247356,28.95,73843.6,161.0,0.01482,7e-05,0.6819]
[1780195248363,28.95,73848.96,161.0,0.01521,7e-05,0.69717]
[1780195250377,28.95,73853.81,161.0,0.01556,7e-05,0.71122]
[1780195253398,28.95,73858.68,161.0,0.01593,8e-05,0.72555]
[1780195258433,28.95,73859.2,161.0,0.01597,8e-05,0.7271]
[1780195263467,28.95,73860.38,161.0,0.01606,8e-05,0.73061]
[1780195268503,28.95,73860.29,161.0,0.01605,8e-05,0.73034]
[1780195273539,28.95,73860.59,161.0,0.01607,8e-05,0.73124]
[1780195278574,28.95,73855.07,161.0,0.01566,7e-05,0.71491]
[1780195283609,28.95,73854.42,161.0,0.01561,7e-05,0.71301]
[1780195287637,28.95,73843.63,161.0,0.01482,7e-05,0.68199]
[1780195288644,28.95,73838.32,161.0,0.01445,7e-05,0.66711]
[1780195289764,28.95,73834.16,161.0,0.01416,7e-05,0.65564]
[1780195296702,28.95,73834.14,161.0,0.01404,7e-05,0.64961]
[1780195301737,28.95,73833.98,161.0,0.01403,7e-05,0.64918]
[1780195306773,28.95,73827.87,161.0,0.01362,7e-05,0.63272]
[1780195308787,28.95,73821.52,161.0,0.0132,6e-05,0.61598]
[1780195313822,28.95,73824.28,161.0,0.01338,7e-05,0.62321]
[1780195319864,28.95,73823.78,161.0,0.01335,7e-05,0.6219]
[1780195324899,28.95,73824.28,161.0,0.01338,7e-05,0.62321]
[1780195328927,28.95,73829.13,161.0,0.0137,7e-05,0.63609]
[1780195333962,28.95,73833.21,161.0,0.01397,7e-05,0.64709]
[1780195338997,28.95,73832.22,161.0,0.01391,7e-05,0.64441]
[1780195344033,28.95,73832.92,161.0,0.01395,7e-05,0.6463]
[1780195349069,28.95,73832.64,161.0,0.01394,7e-05,0.64554]
[1780195354104,28.95,73832.03,161.0,0.01377,7e-05,0.63797]
[1780195359139,28.95,73832.12,161.0,0.01378,7e-05,0.63821]
[1780195365181,28.95,73832.13,161.0,0.01378,7e-05,0.63824]
[1780195370216,28.95,73832.66,161.0,0.01381,7e-05,0.63967]
[1780195374244,28.95,73840.68,161.0,0.01436,7e-05,0.66155]
[1780195377280,28.95,73845.19,161.0,0.01468,7e-05,0.67411]
[1780195378280,28.95,73855.12,161.0,0.0154,7e-05,0.70243]
[1780195383316,28.95,73857.84,161.0,0.0156,7e-05,0.71035]
[1780195388350,28.95,73858.13,161.0,0.01562,7e-05,0.7112]
[1780195393385,28.95,73858.68,161.0,0.01566,7e-05,0.71281]
[1780195398420,28.95,73858.3,161.0,0.01563,7e-05,0.71169]
[1780195399427,28.95,73853.03,161.0,0.01524,7e-05,0.69639]
[1780195400434,28.95,73848.73,161.0,0.01493,7e-05,0.6841]
[1780195405469,28.95,73846.71,161.0,0.01479,7e-05,0.67839]
[1780195410504,28.95,73846.9,161.0,0.0148,7e-05,0.67892]
[1780195415539,28.95,73846.91,161.0,0.01467,7e-05,0.67281]
[1780195420574,28.95,73845.32,161.0,0.01456,7e-05,0.66836]
[1780195425609,28.95,73843.14,161.0,0.01441,7e-05,0.66229]
[1780195432658,28.95,73843.99,161.0,0.01447,7e-05,0.66465]
[1780195437693,28.95,73847.73,161.0,0.01473,7e-05,0.67511]
[1780195442728,28.95,73847.16,161.0,0.01469,7e-05,0.67351]
[1780195447763,28.95,73847.61,161.0,0.01472,7e-05,0.67477]
[1780195452798,28.95,73849.84,161.0,0.01488,7e-05,0.68106]
[1780195457833,28.95,73848.6,161.0,0.01479,7e-05,0.67756]
[1780195460854,28.95,73853.21,161.0,0.01512,7e-05,0.69066]
[1780195464882,28.95,73857.42,161.0,0.01543,7e-05,0.7028]
[1780195469917,28.95,73859.19,161.0,0.01556,7e-05,0.70795]
[1780195474952,28.95,73859.19,161.0,0.01543,7e-05,0.70162]
[1780195479987,28.95,73864.37,161.0,0.01582,8e-05,0.71678]
[1780195487036,28.95,73864.25,161.0,0.01581,8e-05,0.71643]
[1780195492071,28.95,73866.79,161.0,0.016,8e-05,0.72396]
[1780195494085,28.95,73862.53,161.0,0.01568,8e-05,0.71137]
[1780195499120,28.95,73863.27,161.0,0.01574,8e-05,0.71354]
[1780195504155,28.95,73866.13,161.0,0.01595,8e-05,0.72199]
[1780195514225,28.95,73866.14,161.0,0.01595,8e-05,0.72202]
[1780195519260,28.95,73867.09,161.0,0.01603,8e-05,0.72485]
[1780195526309,28.95,73866.99,161.0,0.01602,8e-05,0.72455]
[1780195532351,28.95,73867.26,161.0,0.0159,8e-05,0.71891]
[1780195537386,28.95,73867.52,161.0,0.01592,8e-05,0.71968]
[1780195542421,28.95,73862.97,161.0,0.01558,7e-05,0.70629]
[1780195543429,28.95,73852.01,161.0,0.01478,7e-05,0.67483]
[1780195544436,28.95,73845.22,161.0,0.0143,7e-05,0.65591]
[1780195546731,28.95,73838.47,161.0,0.01383,7e-05,0.63751]
[1780195547457,28.95,73832.97,161.0,0.01347,7e-05,0.62282]
[1780195552491,28.95,73835.98,161.0,0.01367,7e-05,0.63083]
[1780195557528,28.95,73836.54,161.0,0.0137,7e-05,0.63232]
[1780195561556,28.95,73841.19,161.0,0.01402,7e-05,0.64487]
[1780195566591,28.95,73841.27,161.0,0.01403,7e-05,0.64509]
[1780195571626,28.95,73841.48,161.0,0.01404,7e-05,0.64566]
[1780195576661,28.95,73842.05,161.0,0.01408,7e-05,0.64721]
[1780195581698,28.95,73844.39,161.0,0.01424,7e-05,0.65362]
[1780195586734,28.95,73844.82,161.0,0.01427,7e-05,0.6548]
[1780195591771,28.95,73845.26,161.0,0.01417,7e-05,0.64996]
[1780195596813,28.95,73843.5,161.0,0.01405,7e-05,0.64515]
[1780195601849,28.95,73843.6,161.0,0.01406,7e-05,0.64542]
[1780195606884,28.95,73847.49,161.0,0.01433,7e-05,0.65609]
[1780195611919,28.95,73846.44,161.0,0.01426,7e-05,0.6532]
[1780195619975,28.95,73845.35,161.0,0.01418,7e-05,0.65021]
[1780195625013,28.95,73844.75,161.0,0.01414,7e-05,0.64856]
[1780195626017,28.95,73852.59,161.0,0.01469,7e-05,0.67029]
[1780195627024,28.95,73860.23,161.0,0.01524,7e-05,0.69201]
[1780195639108,28.95,73861.28,161.0,0.01532,7e-05,0.69504]
[1780195641144,28.95,73867.0,161.0,0.01575,8e-05,0.71171]
[1780195646179,28.95,73867.39,161.0,0.01578,8e-05,0.71286]
[1780195651214,28.95,73864.41,161.0,0.01542,7e-05,0.69776]
[1780195656249,28.95,73862.44,161.0,0.01527,7e-05,0.69207]
[1780195660277,28.95,73857.14,161.0,0.01488,7e-05,0.67692]
[1780195666319,28.95,73857.27,161.0,0.01489,7e-05,0.67729]
[1780195671353,28.95,73857.02,161.0,0.01488,7e-05,0.67658]
[1780195679410,28.95,73857.49,161.0,0.01491,7e-05,0.67792]
[1780195690487,28.95,73857.92,161.0,0.01494,7e-05,0.67914]
[1780195695522,28.95,73858.73,161.0,0.015,7e-05,0.68144]
[1780195700557,28.95,73861.52,161.0,0.0152,7e-05,0.68942]
[1780195710627,28.95,73861.34,161.0,0.01519,7e-05,0.6889]
[1780195717676,28.95,73861.07,161.0,0.01504,7e-05,0.68185]
[1780195722722,28.95,73857.55,161.0,0.01478,7e-05,0.67186]
[1780195723724,28.95,73850.94,161.0,0.01431,7e-05,0.65343]
[1780195728760,28.95,73850.33,161.0,0.01427,7e-05,0.65175]
[1780195733795,28.95,73851.27,161.0,0.01434,7e-05,0.65434]
[1780195738831,28.95,73851.97,161.0,0.01439,7e-05,0.65628]
[1780195742861,28.95,73859.31,161.0,0.01491,7e-05,0.67684]
[1780195747896,28.95,73861.02,161.0,0.01503,7e-05,0.6817]
[1780195752931,28.95,73859.57,161.0,0.01493,7e-05,0.67758]
[1780195757966,28.95,73863.29,161.0,0.0152,7e-05,0.6882]
[1780195763001,28.95,73862.74,161.0,0.01516,7e-05,0.68662]
[1780195768038,28.95,73862.22,161.0,0.01512,7e-05,0.68513]
[1780195770486,28.95,73861.43,161.0,0.01506,7e-05,0.68287]
[1780195776094,28.95,73861.87,161.0,0.01496,7e-05,0.67786]
[1780195781129,28.95,73861.9,161.0,0.01496,7e-05,0.67794]
[1780195786550,28.95,73862.46,161.0,0.01501,7e-05,0.67954]
[1780195787487,28.95,73862.64,161.0,0.01502,7e-05,0.68005]
[1780195787946,28.95,73862.64,161.0,0.01502,7e-05,0.68005]
[1780195789185,28.95,73872.0,161.0,0.01572,8e-05,0.70714]
[1780195794220,28.95,73874.81,161.0,0.01593,8e-05,0.71543]
[1780195799255,28.95,73874.76,161.0,0.01593,8e-05,0.71529]
[1780195803283,28.95,73868.86,161.0,0.01548,7e-05,0.69796]
[1780195808318,28.95,73867.73,161.0,0.01539,7e-05,0.69468]
[1780195813353,28.95,73873.29,161.0,0.01581,8e-05,0.71094]
[1780195818387,28.95,73870.33,161.0,0.01559,8e-05,0.70224]
[1780195823423,28.95,73870.5,161.0,0.0156,8e-05,0.70274]
[1780195828457,28.95,73869.47,161.0,0.01552,8e-05,0.69973]
[1780195833493,28.95,73869.77,161.0,0.01541,7e-05,0.69422]
[1780195835507,28.95,73877.34,161.0,0.01599,8e-05,0.71645]
[1780195836514,28.95,73882.08,161.0,0.01635,8e-05,0.73064]
[1780195837521,28.95,73887.57,161.0,0.01679,8e-05,0.74736]
[1780195842556,28.95,73890.15,161.0,0.017,8e-05,0.75532]
[1780195848598,28.95,73890.09,161.0,0.01699,8e-05,0.75513]
[1780195851619,28.95,73883.32,161.0,0.01645,8e-05,0.73439]
[1780195852626,28.95,73877.46,161.0,0.01599,8e-05,0.7168]
[1780195857661,28.95,73877.16,161.0,0.01597,8e-05,0.71591]
[1780195862697,28.95,73876.51,161.0,0.01592,8e-05,0.71398]
[1780195867732,28.95,73877.93,161.0,0.01603,8e-05,0.7182]
[1780195872767,28.95,73879.41,161.0,0.01615,8e-05,0.72262]
[1780195879816,28.95,73879.23,161.0,0.01613,8e-05,0.72208]
[1780195881830,28.95,73884.5,161.0,0.01655,8e-05,0.73798]
[1780195884851,28.95,73892.76,161.0,0.01721,8e-05,0.76344]
[1780195889886,28.95,73891.12,161.0,0.01708,8e-05,0.75833]
[1780195893914,28.95,73886.35,161.0,0.01655,8e-05,0.73696]
[1780195894921,28.95,73878.05,161.0,0.0159,8e-05,0.71205]
[1780195900963,28.95,73874.77,161.0,0.01565,8e-05,0.70238]
[1780195905998,28.95,73874.95,161.0,0.01566,8e-05,0.70291]
[1780195911033,28.95,73875.17,161.0,0.01568,8e-05,0.70356]
[1780195913058,28.95,73881.34,161.0,0.01616,8e-05,0.72184]
[1780195918093,28.95,73884.86,161.0,0.01643,8e-05,0.73244]
[1780195920108,28.95,73890.25,161.0,0.01686,8e-05,0.7489]
[1780195922122,28.95,73898.06,161.0,0.0175,8e-05,0.77326]
[1780195927157,28.95,73898.65,161.0,0.01755,8e-05,0.77513]
[1780195932192,28.95,73900.04,161.0,0.01767,8e-05,0.77954]
[1780195936224,28.95,73905.72,161.0,0.01815,9e-05,0.79775]
[1780195941259,28.95,73910.59,161.0,0.01858,9e-05,0.81362]
[1780195942266,28.95,73916.52,161.0,0.0191,9e-05,0.83328]
[1780195947301,28.95,73917.65,161.0,0.01921,9e-05,0.83706]
[1780195952336,28.95,73919.5,161.0,0.01921,9e-05,0.83606]
[1780195958112,28.95,73918.6,161.0,0.01913,9e-05,0.83304]
[1780195962494,28.95,73923.45,161.0,0.01958,9e-05,0.8494]
[1780195964640,28.95,73935.78,161.0,0.02074,0.0001,0.8921]
[1780195970463,28.95,73937.25,161.0,0.02088,0.0001,0.8973]
[1780195976505,28.95,73933.29,161.0,0.0205,0.0001,0.88335]
[1780195981540,28.95,73930.9,161.0,0.02027,9e-05,0.87501]
[1780195986574,28.95,73930.17,161.0,0.0202,9e-05,0.87248]
[1780195987581,28.95,73925.92,161.0,0.0198,9e-05,0.85783]
[1780195992617,28.95,73923.3,161.0,0.01956,9e-05,0.84889]
[1780195997653,28.95,73926.69,161.0,0.01987,9e-05,0.86047]
[1780196004702,28.95,73928.23,161.0,0.02002,9e-05,0.86577]
[1780196010744,28.95,73925.76,161.0,0.01979,9e-05,0.85728]
[1780196015779,28.95,73922.78,161.0,0.01935,9e-05,0.83986]
[1780196020814,28.95,73921.62,161.0,0.01925,9e-05,0.83596]
[1780196025849,28.95,73921.65,161.0,0.01925,9e-05,0.83606]
[1780196027863,28.95,73912.03,161.0,0.01839,9e-05,0.80419]
[1780196031891,28.95,73906.86,161.0,0.01795,9e-05,0.78746]
[1780196033905,28.95,73901.11,161.0,0.01746,8e-05,0.76917]
[1780196036366,28.95,73900.82,161.0,0.01744,8e-05,0.76825]
[1780196036926,28.95,73896.7,161.0,0.0171,8e-05,0.75536]
[1780196038341,28.95,73894.89,161.0,0.01695,8e-05,0.74975]
[1780196038940,28.95,73899.92,161.0,0.01736,8e-05,0.76542]
[1780196041961,28.95,73907.62,161.0,0.01801,9e-05,0.7899]
[1780196042968,28.95,73914.53,161.0,0.01861,9e-05,0.81238]
[1780196044982,28.95,73920.96,161.0,0.01919,9e-05,0.83374]
[1780196046996,28.95,73914.96,161.0,0.01865,9e-05,0.8138]
[1780196049010,28.95,73904.04,161.0,0.01771,8e-05,0.77845]
[1780196054045,28.95,73901.0,161.0,0.01745,8e-05,0.76882]
[1780196059079,28.95,73907.72,161.0,0.01802,9e-05,0.79023]
[1780196064115,28.95,73909.33,161.0,0.01816,9e-05,0.79542]
[1780196070158,28.95,73908.53,161.0,0.01809,9e-05,0.79284]
[1780196075186,28.95,73907.85,161.0,0.01788,9e-05,0.78367]
[1780196075200,28.95,73899.87,161.0,0.01721,8e-05,0.75843]
[1780196076204,28.95,73888.12,161.0,0.01626,8e-05,0.72243]
[1780196077211,28.95,73892.92,161.0,0.01664,8e-05,0.73697]
[1780196079225,28.95,73886.79,161.0,0.01616,8e-05,0.71843]
[1780196080232,28.95,73882.29,161.0,0.01581,8e-05,0.70506]
[1780196082246,28.95,73887.48,161.0,0.01621,8e-05,0.7205]
[1780196087282,28.95,73886.28,161.0,0.01612,8e-05,0.71691]
[1780196092335,28.95,73885.11,161.0,0.01603,8e-05,0.71342]
[1780196098359,28.95,73885.98,161.0,0.01609,8e-05,0.71601]
[1780196101380,28.95,73875.95,161.0,0.01533,7e-05,0.68655]
[1780196102387,28.95,73871.25,161.0,0.01498,7e-05,0.67308]
[1780196105128,28.95,73870.28,161.0,0.01491,7e-05,0.67032]
[1780196106282,28.95,73870.53,161.0,0.01493,7e-05,0.67103]
[1780196107230,28.95,73871.25,161.0,0.01498,7e-05,0.67308]
[1780196112451,28.95,73870.33,161.0,0.01491,7e-05,0.67046]
[1780196115487,28.95,73876.95,161.0,0.0154,8e-05,0.68944]
[1780196120522,28.95,73879.01,161.0,0.01556,8e-05,0.69544]
[1780196123543,28.95,73874.49,161.0,0.01522,7e-05,0.68234]
[1780196128578,28.95,73874.83,161.0,0.01524,7e-05,0.68332]
[1780196130592,28.95,73879.66,161.0,0.01561,8e-05,0.69734]
[1780196135627,28.95,73881.12,161.0,0.01558,8e-05,0.69514]
[1780196140662,28.95,73881.38,161.0,0.0156,8e-05,0.6959]
[1780196143683,28.95,73885.84,161.0,0.01594,8e-05,0.70903]
[1780196145933,28.95,73889.58,161.0,0.01623,8e-05,0.72019]
[1780196147608,28.95,73894.35,161.0,0.01661,8e-05,0.73463]
[1780196148113,28.95,73894.35,161.0,0.01661,8e-05,0.73463]
[1780196149903,28.95,73896.19,161.0,0.01676,8e-05,0.74026]
[1780196150242,28.95,73896.19,161.0,0.01676,8e-05,0.74026]
[1780196152754,28.95,73898.44,161.0,0.01694,8e-05,0.74719]
[1780196153981,28.95,73898.44,161.0,0.01694,8e-05,0.74719]
[1780196154082,28.95,73902.82,161.0,0.01731,8e-05,0.76082]
[1780196154976,28.95,73902.82,161.0,0.01731,8e-05,0.76082]
[1780196155202,28.95,73902.82,161.0,0.01731,8e-05,0.76082]
[1780196155767,28.95,73907.25,161.0,0.01768,8e-05,0.7748]
[1780196158788,28.95,73911.8,161.0,0.01807,9e-05,0.78937]
[1780196160802,28.95,73915.8,161.0,0.01841,9e-05,0.80235]
[1780196163681,28.95,73919.12,161.0,0.01871,9e-05,0.81324]
[1780196165245,28.95,73919.83,161.0,0.01877,9e-05,0.81559]
[1780196166303,28.95,73919.15,161.0,0.01871,9e-05,0.81334]
[1780196173694,28.95,73918.82,161.0,0.01868,9e-05,0.81225]
[1780196174147,28.95,73922.97,161.0,0.01905,9e-05,0.82602]
[1780196174901,28.95,73930.8,161.0,0.01977,9e-05,0.85248]
[1780196179936,28.95,73931.41,161.0,0.01983,9e-05,0.85457]
[1780196184971,28.95,73938.78,161.0,0.02053,0.0001,0.88011]
[1780196190010,28.95,73939.63,161.0,0.02061,0.0001,0.88309]
[1780196193371,28.95,73950.1,161.0,0.02147,0.0001,0.91275]
[1780196194153,28.95,73960.7,161.0,0.02255,0.0001,0.95159]
[1780196196056,28.95,73966.77,161.0,0.02319,0.00011,0.97438]
[1780196201091,28.95,73966.33,161.0,0.02314,0.00011,0.97271]
[1780196206126,28.95,73965.37,161.0,0.02304,0.00011,0.96908]
[1780196209147,28.95,73970.21,161.0,0.02356,0.00011,0.98747]
[1780196212168,28.95,73975.82,161.0,0.02417,0.00011,1.00911]
[1780196213175,28.95,73980.77,161.0,0.02472,0.00011,1.02849]
[1780196218210,28.95,73982.74,161.0,0.02495,0.00011,1.03628]
[1780196223245,28.95,73980.98,161.0,0.02475,0.00011,1.02932]
[1780196226266,28.95,73975.85,161.0,0.02417,0.00011,1.00922]
[1780196231301,28.95,73973.97,161.0,0.02397,0.00011,1.00193]
[1780196236336,28.95,73972.46,161.0,0.0238,0.00011,0.99611]
[1780196241371,28.95,73976.66,161.0,0.02426,0.00011,1.01238]
[1780196246412,28.95,73980.83,161.0,0.02473,0.00011,1.02872]
[1780196251447,28.95,73984.04,161.0,0.0249,0.00011,1.03312]
[1780196257467,28.95,73982.17,161.0,0.02469,0.00011,1.02573]
[1780196267564,28.95,73979.4,161.0,0.02438,0.00011,1.01486]
[1780196272600,28.95,73983.82,161.0,0.02488,0.00011,1.03224]
[1780196277635,28.95,73985.24,161.0,0.02504,0.00011,1.03788]
[1780196282670,28.95,73986.42,161.0,0.02517,0.00011,1.04257]
[1780196283677,28.95,73991.07,161.0,0.02571,0.00012,1.06124]
[1780196284684,28.95,73995.02,161.0,0.02618,0.00012,1.07728]
[1780196290265,28.95,73995.65,161.0,0.02625,0.00012,1.07986]
[1780196295886,28.95,73999.45,161.0,0.0267,0.00012,1.09549]
[1780196302810,28.95,74001.05,161.0,0.0269,0.00012,1.10212]
[1780196307484,28.95,74005.46,161.0,0.02743,0.00012,1.12055]
[1780196308436,28.95,73999.97,161.0,0.02677,0.00012,1.09764]
[1780196310319,28.95,73995.47,161.0,0.02623,0.00012,1.07912]
[1780196311876,28.95,73993.33,161.0,0.02578,0.00012,1.06191]
[1780196316912,28.95,73995.42,161.0,0.02603,0.00012,1.0704]
[1780196321947,28.95,73993.73,161.0,0.02583,0.00012,1.06353]
[1780196329230,28.95,73993.31,161.0,0.02578,0.00012,1.06183]
[1780196331010,28.95,73985.67,161.0,0.0249,0.00011,1.03125]
[1780196336047,28.95,73984.68,161.0,0.02479,0.00011,1.02733]
[1780196341082,28.95,73983.6,161.0,0.02466,0.00011,1.02308]
[1780196346117,28.95,73983.83,161.0,0.02469,0.00011,1.02398]
[1780196351152,28.95,73984.25,161.0,0.02474,0.00011,1.02564]
[1780196356187,28.95,73986.44,161.0,0.02499,0.00011,1.0343]
[1780196361222,28.95,73988.39,161.0,0.02521,0.00011,1.04206]
[1780196366498,28.95,73986.65,161.0,0.02501,0.00011,1.03514]
[1780196372299,28.95,73985.76,161.0,0.02472,0.00011,1.02328]
[1780196375321,28.95,73978.66,161.0,0.02393,0.00011,0.99558]
[1780196377335,28.95,73973.68,161.0,0.02338,0.00011,0.97648]
[1780196382598,28.95,73972.85,161.0,0.02329,0.00011,0.97332]
[1780196387405,28.95,73977.14,161.0,0.02376,0.00011,0.98972]
[1780196391433,28.95,73984.97,161.0,0.02463,0.00011,1.02017]
[1780196396468,28.95,73987.84,161.0,0.02495,0.00011,1.03151]
[1780196401503,28.95,73988.76,161.0,0.02506,0.00011,1.03516]
[1780196404552,28.95,73997.35,161.0,0.02606,0.00012,1.06973]
[1780196405531,28.95,74014.86,161.0,0.0282,0.00013,1.14281]
[1780196406538,28.95,74023.98,161.0,0.02937,0.00013,1.18227]
[1780196407545,28.95,74029.99,161.0,0.03016,0.00013,1.20881]
[1780196408552,28.95,74036.01,161.0,0.03097,0.00014,1.23581]
[1780196409559,28.95,74029.16,161.0,0.03005,0.00013,1.20512]
[1780196410566,28.95,74020.77,161.0,0.02895,0.00013,1.16827]
[1780196411573,28.95,74015.35,161.0,0.02826,0.00013,1.14491]
[1780196414593,28.95,74021.78,161.0,0.02908,0.00013,1.17266]
[1780196415601,28.95,74029.7,161.0,0.03012,0.00013,1.20752]
[1780196416608,28.95,74034.56,161.0,0.03078,0.00014,1.22927]
[1780196417615,28.95,74039.42,161.0,0.03144,0.00014,1.2513]
[1780196418622,28.95,74043.46,161.0,0.032,0.00014,1.26982]
[1780196420636,28.95,74047.73,161.0,0.03261,0.00014,1.28961]
[1780196424423,28.95,74041.49,161.0,0.03173,0.00014,1.26076]
[1780196425344,28.95,74036.85,161.0,0.03109,0.00014,1.23961]
[1780196427413,28.95,74030.82,161.0,0.03027,0.00013,1.2125]
[1780196431724,28.95,74027.71,161.0,0.02965,0.00013,1.18959]
[1780196436000,28.95,74022.04,161.0,0.02891,0.00013,1.16481]
[1780196438776,28.95,74018.1,161.0,0.0284,0.00013,1.1478]
[1780196443813,28.95,74016.71,161.0,0.02822,0.00013,1.14185]
[1780196448847,28.95,74017.34,161.0,0.0283,0.00013,1.14454]
[1780196454678,28.95,74013.63,161.0,0.02784,0.00013,1.12873]
[1780196460810,28.95,74011.95,161.0,0.02763,0.00012,1.12162]
[1780196468994,28.95,74008.28,161.0,0.02717,0.00012,1.1062]
[1780196474032,28.95,74009.32,161.0,0.0273,0.00012,1.11056]
[1780196478081,28.95,74004.94,161.0,0.02677,0.00012,1.09231]
[1780196483116,28.95,74005.64,161.0,0.02685,0.00012,1.09521]
[1780196488151,28.95,74006.2,161.0,0.02692,0.00012,1.09754]
[1780196493186,28.95,74008.11,161.0,0.02695,0.00012,1.09678]
[1780196498221,28.95,74007.49,161.0,0.02688,0.00012,1.09421]
[1780196508291,28.95,73999.25,161.0,0.02589,0.00012,1.06039]
[1780196513326,28.95,73998.12,161.0,0.02576,0.00012,1.05581]
[1780196514333,28.95,74002.42,161.0,0.02627,0.00012,1.07331]
[1780196515340,28.95,74006.56,161.0,0.02676,0.00012,1.09035]
[1780196520375,28.95,74008.63,161.0,0.02702,0.00012,1.09895]
[1780196525410,28.95,74015.57,161.0,0.02787,0.00013,1.12813]
[1780196526417,28.95,74020.09,161.0,0.02845,0.00013,1.14743]
[1780196536487,28.95,74020.48,161.0,0.0285,0.00013,1.1491]
[1780196541720,28.95,74019.46,161.0,0.02837,0.00013,1.14472]
[1780196543536,28.95,74026.01,161.0,0.02921,0.00013,1.17307]
[1780196548572,28.95,74025.22,161.0,0.02911,0.00013,1.16962]
[1780196553981,28.95,74023.4,161.0,0.02866,0.00013,1.15273]
[1780196559652,28.95,74026.45,161.0,0.02906,0.00013,1.16595]
[1780196564687,28.95,74026.69,161.0,0.02909,0.00013,1.16699]
[1780196570729,28.95,74022.83,161.0,0.02859,0.00013,1.15027]
[1780196575766,28.95,74026.44,161.0,0.02905,0.00013,1.1659]
[1780196581128,28.95,74028.0,161.0,0.02926,0.00013,1.17271]
[1780196582813,28.95,74023.37,161.0,0.02866,0.00013,1.1526]
[1780196584826,28.95,74017.54,161.0,0.02792,0.00013,1.12764]
[1780196589862,28.95,74016.3,161.0,0.02776,0.00013,1.12238]
[1780196594897,28.95,74015.74,161.0,0.02769,0.00012,1.12001]
[1780196600262,28.95,74016.92,161.0,0.02784,0.00013,1.125]
[1780196605976,28.95,74014.54,161.0,0.02754,0.00012,1.11494]
[1780196611011,28.95,74012.8,161.0,0.02712,0.00012,1.09886]
[1780196616046,28.95,74012.15,161.0,0.02704,0.00012,1.09615]
[1780196621081,28.95,74012.16,161.0,0.02704,0.00012,1.09619]
[1780196626116,28.95,74010.26,161.0,0.02681,0.00012,1.0883]
[1780196631151,28.95,74008.58,161.0,0.02661,0.00012,1.08135]
[1780196634172,28.95,74014.77,161.0,0.02736,0.00012,1.10711]
[1780196635179,28.95,74018.7,161.0,0.02785,0.00013,1.12369]
[1780196640214,28.95,74013.73,161.0,0.02723,0.00012,1.10275]
[1780196642228,28.95,74009.25,161.0,0.02669,0.00012,1.08412]
[1780196647263,28.95,74009.94,161.0,0.02677,0.00012,1.08697]
[1780196652303,28.95,74005.06,161.0,0.02618,0.00012,1.0669]
[1780196657338,28.95,74004.44,161.0,0.02611,0.00012,1.06437]
[1780196662373,28.95,73998.89,161.0,0.02545,0.00012,1.04191]
[1780196664892,28.95,73994.0,161.0,0.02489,0.00011,1.02242]
[1780196670431,28.95,73990.91,161.0,0.02454,0.00011,1.01024]
[1780196672443,28.95,73988.87,161.0,0.02412,0.00011,0.99397]
[1780196677477,28.95,73987.59,161.0,0.02397,0.00011,0.98901]
[1780196682513,28.95,73988.28,161.0,0.02405,0.00011,0.99168]
[1780196690569,28.95,73989.47,161.0,0.02418,0.00011,0.9963]
[1780196695604,28.95,73989.32,161.0,0.02417,0.00011,0.99571]
[1780196701647,28.95,73989.59,161.0,0.0242,0.00011,0.99676]
[1780196706681,28.95,73992.81,161.0,0.02456,0.00011,1.00935]
[1780196711717,28.95,73994.92,161.0,0.0248,0.00011,1.01766]
[1780196716753,28.95,73996.26,161.0,0.02495,0.00011,1.02296]
[1780196721790,28.95,73997.33,161.0,0.02508,0.00012,1.02721]
[1780196726823,28.95,73997.42,161.0,0.02509,0.00012,1.02757]
[1780196733872,28.95,73995.89,161.0,0.02472,0.00011,1.01309]
[1780196738907,28.95,73996.04,161.0,0.02473,0.00011,1.01368]
[1780196743942,28.95,73996.08,161.0,0.02474,0.00011,1.01384]
[1780196748978,28.95,73993.81,161.0,0.02448,0.00011,1.00491]
[1780196754013,28.95,73991.87,161.0,0.02426,0.00011,0.99733]
[1780196762069,28.95,73989.13,161.0,0.02395,0.00011,0.9867]
[1780196767104,28.95,73992.94,161.0,0.02438,0.00011,1.00151]
[1780196773148,28.95,73994.5,161.0,0.02456,0.00011,1.00762]
[1780196778183,28.95,73994.07,161.0,0.02451,0.00011,1.00593]
[1780196783218,28.95,73991.57,161.0,0.02423,0.00011,0.99616]
[1780196789260,28.95,73991.22,161.0,0.02419,0.00011,0.9948]
[1780196791274,28.95,73988.65,161.0,0.02371,0.00011,0.9766]
[1780196796308,28.95,73985.6,161.0,0.02338,0.00011,0.96493]
[1780196801344,28.95,73986.59,161.0,0.02348,0.00011,0.96871]
[1780196806379,28.95,73987.88,161.0,0.02363,0.00011,0.97364]
[1780196811414,28.95,73988.66,161.0,0.02371,0.00011,0.97663]
[1780196816450,28.95,73991.45,161.0,0.02402,0.00011,0.98739]
[1780196821485,28.95,73989.96,161.0,0.02386,0.00011,0.98164]
[1780196822492,28.95,73984.67,161.0,0.02327,0.00011,0.9614]
[1780196827526,28.95,73981.11,161.0,0.02289,0.00011,0.94795]
[1780196832562,28.95,73981.13,161.0,0.02289,0.00011,0.94803]
[1780196837597,28.95,73981.62,161.0,0.02294,0.00011,0.94987]
[1780196843639,28.95,73980.9,161.0,0.02287,0.00011,0.94717]
[1780196850689,28.95,73980.61,161.0,0.02284,0.00011,0.94608]
[1780196855723,28.95,73979.47,161.0,0.02253,0.00011,0.93376]
[1780196860774,28.95,73978.54,161.0,0.02243,0.00011,0.9303]
[1780196865809,28.95,73978.79,161.0,0.02246,0.00011,0.93123]
[1780196870844,28.95,73977.5,161.0,0.02232,0.00011,0.92645]
[1780196875879,28.95,73979.03,161.0,0.02248,0.00011,0.93212]
[1780196881921,28.95,73986.84,161.0,0.02332,0.00011,0.96147]
[1780196886956,28.95,73989.05,161.0,0.02357,0.00011,0.9699]
[1780196891991,28.95,73989.15,161.0,0.02358,0.00011,0.97028]
[1780196897026,28.95,73989.22,161.0,0.02358,0.00011,0.97055]
[1780196902061,28.95,73993.64,161.0,0.02408,0.00011,0.98758]
[1780196910117,28.95,73993.49,161.0,0.02406,0.00011,0.98699]
[1780196915152,28.95,73994.35,161.0,0.02396,0.00011,0.98201]
[1780196920193,28.95,73994.05,161.0,0.02393,0.00011,0.98085]
[1780196925228,28.95,73993.98,161.0,0.02392,0.00011,0.98058]
[1780196930263,28.95,73992.69,161.0,0.02378,0.00011,0.97561]
[1780196938318,28.95,73992.56,161.0,0.02376,0.00011,0.97511]
[1780196943354,28.95,73993.7,161.0,0.02389,0.00011,0.9795]
[1780196949396,28.95,73991.68,161.0,0.02367,0.00011,0.97173]
[1780196954431,28.95,73990.44,161.0,0.02353,0.00011,0.96698]
[1780196958459,28.95,73981.93,161.0,0.02261,0.00011,0.93486]
[1780196959466,28.95,73977.3,161.0,0.02212,0.0001,0.91772]
[1780196964501,28.95,73976.93,161.0,0.02208,0.0001,0.91636]
[1780196969536,28.95,73976.87,161.0,0.02207,0.0001,0.91614]
[1780196974572,28.95,73978.31,161.0,0.02204,0.0001,0.91345]
[1780196978600,28.95,73984.96,161.0,0.02274,0.00011,0.93808]
[1780196979607,28.95,73989.0,161.0,0.02318,0.00011,0.95329]
[1780196985649,28.95,73990.5,161.0,0.02335,0.00011,0.95898]
[1780196990684,28.95,73991.4,161.0,0.02344,0.00011,0.96241]
[1780196995719,28.95,73991.46,161.0,0.02345,0.00011,0.96264]
[1780197000754,28.95,73990.74,161.0,0.02337,0.00011,0.9599]
[1780197005789,28.95,73988.54,161.0,0.02313,0.00011,0.95155]
[1780197008810,28.95,73983.44,161.0,0.02258,0.00011,0.93241]
[1780197010824,28.95,73978.08,161.0,0.02202,0.0001,0.9126]
[1780197012837,28.95,73967.43,161.0,0.02093,0.0001,0.8742]
[1780197014852,28.95,73974.08,161.0,0.0216,0.0001,0.89803]
[1780197015859,28.95,73980.55,161.0,0.02228,0.00011,0.92169]
[1780197016866,28.95,73985.41,161.0,0.02279,0.00011,0.93977]
[1780197021901,28.95,73988.22,161.0,0.0231,0.00011,0.95034]
[1780197024922,28.95,73992.64,161.0,0.02358,0.00011,0.96715]
[1780197029957,28.95,74000.38,161.0,0.02445,0.00011,0.99711]
[1780197034992,28.95,74003.34,161.0,0.02459,0.00011,1.00029]
[1780197041034,28.95,74003.16,161.0,0.02457,0.00011,0.99959]
[1780197046069,28.95,74000.04,161.0,0.02422,0.00011,0.98739]
[1780197052111,28.95,74000.23,161.0,0.02424,0.00011,0.98813]
[1780197057146,28.95,74000.43,161.0,0.02426,0.00011,0.98891]
[1780197062181,28.95,73999.82,161.0,0.02419,0.00011,0.98653]
[1780197067216,28.95,74004.01,161.0,0.02467,0.00012,1.00293]
[1780197072251,28.95,74004.69,161.0,0.02475,0.00012,1.00561]
[1780197077286,28.95,74005.36,161.0,0.02482,0.00012,1.00825]
[1780197082321,28.95,74009.88,161.0,0.02535,0.00012,1.02624]
[1780197083328,28.95,74015.34,161.0,0.026,0.00012,1.04827]
[1780197088363,28.95,74017.5,161.0,0.02626,0.00012,1.05709]
[1780197094405,28.95,74020.56,161.0,0.02643,0.00012,1.06088]
[1780197102462,28.95,74020.31,161.0,0.0264,0.00012,1.05986]
[1780197107725,28.95,74019.63,161.0,0.02632,0.00012,1.05707]
[1780197116559,28.95,74019.63,161.0,0.02632,0.00012,1.05707]
[1780197123608,28.95,74020.22,161.0,0.02639,0.00012,1.05949]
[1780197128642,28.95,74021.77,161.0,0.02658,0.00012,1.06586]
[1780197136698,28.95,74021.51,161.0,0.02654,0.00012,1.06479]
[1780197138713,28.95,74014.68,161.0,0.02572,0.00012,1.03693]
[1780197144755,28.95,74008.46,161.0,0.02499,0.00012,1.01202]
[1780197149790,28.95,74006.05,161.0,0.02471,0.00012,1.00249]
[1780197154827,28.95,74009.9,161.0,0.02495,0.00012,1.0092]
[1780197156841,28.95,74013.83,161.0,0.02542,0.00012,1.02487]
[1780197161876,28.95,74012.81,161.0,0.02529,0.00012,1.02078]
[1780197166911,28.95,74012.96,161.0,0.02531,0.00012,1.02138]
[1780197171946,28.95,74018.03,161.0,0.02592,0.00012,1.04182]
[1780197176981,28.95,74019.1,161.0,0.02605,0.00012,1.04617]
[1780197182016,28.95,74019.89,161.0,0.02614,0.00012,1.04939]
[1780197187055,28.95,74012.82,161.0,0.0253,0.00012,1.02082]
[1780197188066,28.95,74007.02,161.0,0.02462,0.00012,0.99782]
[1780197193102,28.95,74004.39,161.0,0.02432,0.00011,0.98752]
[1780197198137,28.95,74004.37,161.0,0.02432,0.00011,0.98744]
[1780197203172,28.95,74002.98,161.0,0.02416,0.00011,0.98203]
[1780197208207,28.95,74003.57,161.0,0.02423,0.00011,0.98433]
[1780197213242,28.95,74003.42,161.0,0.02401,0.00011,0.97534]
[1780197219284,28.95,74003.83,161.0,0.02406,0.00011,0.97693]
[1780197224319,28.95,74003.77,161.0,0.02405,0.00011,0.97669]
[1780197229354,28.95,74003.72,161.0,0.02405,0.00011,0.9765]
[1780197234390,28.95,74004.36,161.0,0.02412,0.00011,0.97898]
[1780197239425,28.95,74004.44,161.0,0.02413,0.00011,0.97929]
[1780197244460,28.95,74006.03,161.0,0.02431,0.00011,0.98548]
[1780197248488,28.95,74013.83,161.0,0.02521,0.00012,1.01626]
[1780197250502,28.95,74018.76,161.0,0.0258,0.00012,1.03608]
[1780197255537,28.95,74016.2,161.0,0.02549,0.00012,1.02575]
[1780197261158,28.95,74015.92,161.0,0.02546,0.00012,1.02463]
[1780197261177,28.95,74025.29,161.0,0.02659,0.00012,1.06276]
[1780197261791,28.95,74031.4,161.0,0.02735,0.00013,1.08817]
[1780197262586,28.95,74035.32,161.0,0.02785,0.00013,1.10471]
[1780197267621,28.95,74034.6,161.0,0.02776,0.00013,1.10166]
[1780197272656,28.95,74035.19,161.0,0.02762,0.00013,1.09514]
[1780197277691,28.95,74036.34,161.0,0.02777,0.00013,1.10001]
[1780197282726,28.95,74036.84,161.0,0.02783,0.00013,1.10212]
[1780197285747,28.95,74041.38,161.0,0.02842,0.00013,1.1215]
[1780197288768,28.95,74045.77,161.0,0.02899,0.00013,1.14046]
[1780197294810,28.95,74047.54,161.0,0.02923,0.00013,1.14817]
[1780197297831,28.95,74052.4,161.0,0.02988,0.00014,1.16954]
[1780197303358,28.95,74052.71,161.0,0.02993,0.00014,1.17091]
[1780197309915,28.95,74049.42,161.0,0.02948,0.00013,1.1564]
[1780197315957,28.95,74046.0,161.0,0.02902,0.00013,1.14146]
[1780197317530,28.95,74040.98,161.0,0.02837,0.00013,1.11978]
[1780197317971,28.95,74033.82,161.0,0.02745,0.00013,1.08937]
[1780197319985,28.95,74039.96,161.0,0.02823,0.00013,1.11541]
[1780197321999,28.95,74034.21,161.0,0.0275,0.00013,1.09101]
[1780197328045,28.95,74030.25,161.0,0.027,0.00012,1.07444]
[1780197330177,28.95,74022.41,161.0,0.02603,0.00012,1.04217]
[1780197331066,28.95,74019.97,161.0,0.02553,0.00012,1.02358]
[1780197337108,28.95,74018.61,161.0,0.02537,0.00012,1.01812]
[1780197342143,28.95,74018.08,161.0,0.02531,0.00012,1.01599]
[1780197347178,28.95,74018.09,161.0,0.02531,0.00012,1.01603]
[1780197351211,28.95,74022.46,161.0,0.02583,0.00012,1.03363]
[1780197356242,28.95,74025.84,161.0,0.02624,0.00012,1.04739]
[1780197361277,28.95,74036.48,161.0,0.02757,0.00013,1.09158]
[1780197366575,28.95,74039.62,161.0,0.02797,0.00013,1.10487]
[1780197367319,28.95,74034.18,161.0,0.02728,0.00013,1.08191]
[1780197372595,28.95,74032.9,161.0,0.02712,0.00013,1.07656]
[1780197379403,28.95,74031.82,161.0,0.02698,0.00013,1.07206]
[1780197380410,28.95,74027.48,161.0,0.02644,0.00012,1.05411]
[1780197385445,28.95,74025.87,161.0,0.02625,0.00012,1.04751]
[1780197390480,28.95,74024.85,161.0,0.02612,0.00012,1.04334]
[1780197392494,28.95,74019.88,161.0,0.02532,0.00012,1.01454]
[1780197400550,28.95,74020.76,161.0,0.02542,0.00012,1.01807]
[1780197405585,28.95,74027.72,161.0,0.02626,0.00012,1.04627]
[1780197407599,28.95,74032.59,161.0,0.02687,0.00012,1.06634]
[1780197412634,28.95,74029.33,161.0,0.02646,0.00012,1.05287]
[1780197417669,28.95,74029.54,161.0,0.02649,0.00012,1.05374]
[1780197424722,28.95,74026.36,161.0,0.0261,0.00012,1.04071]
[1780197432777,28.95,74022.94,161.0,0.02568,0.00012,1.02684]
[1780197434792,28.95,74018.63,161.0,0.02517,0.00012,1.00955]
[1780197439827,28.95,74019.01,161.0,0.02522,0.00012,1.01106]
[1780197444862,28.95,74020.03,161.0,0.02534,0.00012,1.01514]
[1780197447883,28.95,74027.55,161.0,0.02624,0.00012,1.04557]
[1780197452918,28.95,74028.84,161.0,0.02619,0.00012,1.04202]
[1780197457953,28.95,74023.92,161.0,0.0256,0.00012,1.02206]
[1780197467017,28.95,74022.29,161.0,0.0254,0.00012,1.01551]
[1780197472052,28.95,74020.42,161.0,0.02518,0.00012,1.00804]
[1780197477087,28.95,74020.05,161.0,0.02513,0.00012,1.00656]
[1780197482122,28.95,74020.64,161.0,0.0252,0.00012,1.00892]
[1780197488167,28.95,74022.12,161.0,0.02538,0.00012,1.01483]
[1780197496223,28.95,74022.13,161.0,0.02538,0.00012,1.01487]
[1780197506293,28.95,74022.13,161.0,0.02538,0.00012,1.01487]
[1780197509314,28.95,74026.89,161.0,0.02595,0.00012,1.03408]
[1780197514349,28.95,74035.33,161.0,0.02678,0.00012,1.05984]
[1780197517372,28.95,74042.71,161.0,0.02772,0.00013,1.09073]
[1780197522406,28.95,74046.89,161.0,0.02826,0.00013,1.10851]
[1780197527441,28.95,74045.69,161.0,0.0281,0.00013,1.10339]
[1780197532477,28.95,74049.44,161.0,0.02859,0.00013,1.11947]
[1780197537512,28.95,74048.52,161.0,0.02847,0.00013,1.11551]
[1780197542547,28.95,74049.45,161.0,0.0286,0.00013,1.11951]
[1780197547583,28.95,74050.14,161.0,0.02869,0.00013,1.12248]
[1780197552618,28.95,74052.26,161.0,0.02897,0.00013,1.13167]
[1780197557653,28.95,74050.11,161.0,0.02868,0.00013,1.12236]
[1780197559667,28.95,74054.5,161.0,0.02927,0.00013,1.14143]
[1780197564702,28.95,74058.03,161.0,0.02975,0.00014,1.15693]
[1780197567723,28.95,74062.24,161.0,0.03032,0.00014,1.17562]
[1780197571751,28.95,74060.29,161.0,0.02983,0.00014,1.1575]
[1780197576786,28.95,74057.31,161.0,0.02942,0.00014,1.14438]
[1780197581820,28.95,74055.35,161.0,0.02916,0.00013,1.13581]
[1780197586856,28.95,74053.05,161.0,0.02885,0.00013,1.12581]
[1780197588870,28.95,74048.93,161.0,0.02831,0.00013,1.10807]
[1780197593982,28.95,74048.87,161.0,0.0283,0.00013,1.10781]
[1780197594912,28.95,74044.59,161.0,0.02774,0.00013,1.08959]
[1780197600959,28.95,74043.7,161.0,0.02763,0.00013,1.08583]
[1780197605504,28.95,74039.22,161.0,0.02706,0.00013,1.06704]
[1780197608023,28.95,74045.24,161.0,0.02783,0.00013,1.09234]
[1780197609594,28.95,74049.28,161.0,0.02835,0.00013,1.10957]
[1780197611111,28.95,74053.41,161.0,0.0289,0.00013,1.12738]
[1780197615139,28.95,74061.17,161.0,0.02995,0.00014,1.1614]
[1780197620842,28.95,74062.79,161.0,0.03017,0.00014,1.16859]
[1780197626216,28.95,74062.19,161.0,0.03009,0.00014,1.16592]
[1780197632258,28.95,74061.86,161.0,0.02981,0.00014,1.15501]
[1780197637292,28.95,74061.85,161.0,0.02981,0.00014,1.15496]
[1780197642328,28.95,74062.63,161.0,0.02992,0.00014,1.15841]
[1780197647363,28.95,74063.29,161.0,0.03001,0.00014,1.16134]
[1780197652398,28.95,74066.25,161.0,0.03042,0.00014,1.17452]
[1780197655419,28.95,74061.68,161.0,0.02979,0.00014,1.15421]
[1780197657433,28.95,74056.25,161.0,0.02905,0.00013,1.13041]
[1780197662468,28.95,74056.68,161.0,0.02911,0.00013,1.13228]
[1780197669517,28.95,74058.29,161.0,0.02933,0.00014,1.13931]
[1780197673545,28.95,74050.29,161.0,0.02826,0.00013,1.10469]
[1780197680594,28.95,74046.41,161.0,0.02776,0.00013,1.08817]
[1780197687567,28.95,74046.02,161.0,0.02771,0.00013,1.08652]
[1780197692678,28.95,74046.49,161.0,0.02755,0.00013,1.0794]
[1780197696707,28.95,74051.0,161.0,0.02813,0.00013,1.09852]
[1780197701745,28.95,74052.82,161.0,0.02837,0.00013,1.10631]
[1780197706779,28.95,74053.4,161.0,0.02845,0.00013,1.1088]
[1780197711814,28.95,74055.71,161.0,0.02875,0.00013,1.11875]
[1780197716850,28.95,74054.41,161.0,0.02858,0.00013,1.11314]
[1780197721885,28.95,74060.79,161.0,0.02944,0.00014,1.14088]
[1780197726920,28.95,74061.97,161.0,0.0296,0.00014,1.14606]
[1780197731955,28.95,74061.9,161.0,0.02959,0.00014,1.14575]
[1780197736990,28.95,74062.89,161.0,0.02972,0.00014,1.15011]
[1780197742754,28.95,74062.1,161.0,0.02962,0.00014,1.14663]
[1780197748383,28.95,74061.92,161.0,0.02959,0.00014,1.14584]
[1780197753816,28.95,74060.69,161.0,0.0292,0.00014,1.13105]
[1780197760152,28.95,74058.76,161.0,0.02894,0.00013,1.12265]
[1780197767201,28.95,74058.75,161.0,0.02893,0.00013,1.1226]
[1780197773243,28.95,74060.96,161.0,0.02923,0.00014,1.13223]
[1780197778279,28.95,74058.96,161.0,0.02896,0.00013,1.12352]
[1780197784321,28.95,74059.05,161.0,0.02897,0.00013,1.12391]
[1780197789356,28.95,74055.25,161.0,0.02847,0.00013,1.10749]
[1780197795398,28.95,74058.51,161.0,0.0289,0.00013,1.12156]
[1780197800433,28.95,74056.48,161.0,0.02863,0.00013,1.11278]
[1780197806475,28.95,74056.2,161.0,0.02859,0.00013,1.11158]
[1780197811512,28.95,74055.83,161.0,0.02832,0.00013,1.10071]
[1780197816547,28.95,74055.93,161.0,0.02833,0.00013,1.10114]
[1780197818562,28.95,74061.2,161.0,0.02904,0.00013,1.12389]
[1780197819569,28.95,74066.73,161.0,0.02979,0.00014,1.14813]
[1780197824605,28.95,74068.32,161.0,0.03001,0.00014,1.15517]
[1780197829639,28.95,74068.42,161.0,0.03002,0.00014,1.15561]
[1780197834674,28.95,74069.21,161.0,0.03013,0.00014,1.15912]
[1780197839710,28.95,74073.31,161.0,0.03071,0.00014,1.17746]
[1780197844746,28.95,74073.27,161.0,0.0307,0.00014,1.17728]
[1780197849780,28.95,74072.82,161.0,0.03064,0.00014,1.17526]
[1780197854816,28.95,74073.06,161.0,0.03067,0.00014,1.17633]
[1780197859853,28.95,74077.78,161.0,0.03134,0.00014,1.19768]
[1780197864888,28.95,74079.27,161.0,0.03156,0.00014,1.20448]
[1780197869923,28.95,74080.12,161.0,0.03168,0.00014,1.20837]
[1780197874958,28.95,74080.79,161.0,0.03154,0.00014,1.20167]
[1780197879992,28.95,74080.05,161.0,0.03143,0.00014,1.1983]
[1780197887042,28.95,74080.57,161.0,0.03151,0.00014,1.20067]
[1780197897112,28.95,74080.3,161.0,0.03147,0.00014,1.19944]
[1780197902147,28.95,74080.11,161.0,0.03144,0.00014,1.19857]
[1780197908189,28.95,74079.71,161.0,0.03138,0.00014,1.19675]
[1780197912219,28.95,74083.86,161.0,0.03198,0.00015,1.21576]
[1780197914233,28.95,74090.47,161.0,0.03296,0.00015,1.24647]
[1780197915240,28.95,74094.28,161.0,0.03354,0.00015,1.26443]
[1780197918261,28.95,74098.71,161.0,0.03422,0.00015,1.28553]
[1780197923855,28.95,74100.12,161.0,0.03443,0.00016,1.29229]
[1780197924305,28.95,74106.44,161.0,0.03543,0.00016,1.32293]
[1780197926088,28.95,74112.78,161.0,0.03645,0.00016,1.35416]
[1780197931353,28.95,74113.01,161.0,0.03622,0.00016,1.3449]
[1780197936388,28.95,74113.22,161.0,0.03626,0.00016,1.34594]
[1780197941422,28.95,74109.24,161.0,0.03562,0.00016,1.32633]
[1780197950485,28.95,74105.66,161.0,0.03505,0.00016,1.30886]
[1780197955521,28.95,74106.14,161.0,0.03512,0.00016,1.31119]
[1780197960556,28.95,74103.57,161.0,0.03472,0.00016,1.29874]
[1780197965593,28.95,74102.6,161.0,0.03457,0.00016,1.29406]
[1780197970626,28.95,74106.48,161.0,0.03518,0.00016,1.31285]
[1780197975661,28.95,74108.64,161.0,0.03552,0.00016,1.32339]
[1780197981703,28.95,74105.99,161.0,0.0351,0.00016,1.31046]
[1780197983717,28.95,74101.56,161.0,0.0344,0.00016,1.28905]
[1780197996808,28.95,74101.55,161.0,0.03415,0.00015,1.27884]
[1780198005871,28.95,74102.12,161.0,0.03424,0.00016,1.28157]
[1780198015940,28.95,74102.12,161.0,0.03424,0.00016,1.28157]
[1780198021983,28.95,74101.94,161.0,0.03421,0.00016,1.28071]
[1780198029032,28.95,74101.37,161.0,0.03412,0.00015,1.27798]
[1780198037089,28.95,74101.49,161.0,0.03414,0.00015,1.27855]
[1780198042124,28.95,74101.82,161.0,0.03419,0.00016,1.28013]
[1780198047159,28.95,74101.88,161.0,0.0342,0.00016,1.28042]
[1780198058237,28.95,74092.76,161.0,0.03256,0.00015,1.2273]
[1780198059244,28.95,74086.93,161.0,0.0317,0.00015,1.20037]
[1780198064279,28.95,74083.78,161.0,0.03125,0.00014,1.186]
[1780198069314,28.95,74082.92,161.0,0.03112,0.00014,1.18209]
[1780198074349,28.95,74079.54,161.0,0.03064,0.00014,1.16684]
[1780198079384,28.95,74078.81,161.0,0.03054,0.00014,1.16357]
[1780198084419,28.95,74081.44,161.0,0.03091,0.00014,1.1754]
[1780198089454,28.95,74080.03,161.0,0.03071,0.00014,1.16905]
[1780198094489,28.95,74080.47,161.0,0.03077,0.00014,1.17103]
[1780198099524,28.95,74081.09,161.0,0.03086,0.00014,1.17382]
[1780198104559,28.95,74081.22,161.0,0.03088,0.00014,1.17441]
[1780198109596,28.95,74080.74,161.0,0.03081,0.00014,1.17224]
[1780198114631,28.95,74080.59,161.0,0.03055,0.00014,1.16187]
[1780198121680,28.95,74080.14,161.0,0.03048,0.00014,1.15985]
[1780198127722,28.95,74079.73,161.0,0.03043,0.00014,1.15802]
[1780198132756,28.95,74079.84,161.0,0.03044,0.00014,1.15851]
[1780198139319,28.95,74079.86,161.0,0.03044,0.00014,1.1586]
[1780198141820,28.95,74084.3,161.0,0.03108,0.00014,1.17859]
[1780198144841,28.95,74089.86,161.0,0.03189,0.00015,1.20396]
[1780198149876,28.95,74093.12,161.0,0.03237,0.00015,1.21902]
[1780198154911,28.95,74092.69,161.0,0.0323,0.00015,1.21702]
[1780198159946,28.95,74092.93,161.0,0.03234,0.00015,1.21814]
[1780198164981,28.95,74093.13,161.0,0.03237,0.00015,1.21906]
[1780198169009,28.95,74103.89,161.0,0.034,0.00015,1.2697]
[1780198170438,28.95,74108.5,161.0,0.03472,0.00016,1.29184]
[1780198176060,28.95,74107.19,161.0,0.03426,0.00016,1.27528]
[1780198181095,28.95,74107.27,161.0,0.03427,0.00016,1.27567]
[1780198184116,28.95,74103.4,161.0,0.03367,0.00015,1.25721]
[1780198189151,28.95,74103.51,161.0,0.03369,0.00015,1.25773]
[1780198194186,28.95,74102.03,161.0,0.03346,0.00015,1.25071]
[1780198199221,28.95,74102.2,161.0,0.03349,0.00015,1.25152]
[1780198204257,28.95,74100.86,161.0,0.03328,0.00015,1.24519]
[1780198208285,28.95,74096.54,161.0,0.03263,0.00015,1.22494]
[1780198210299,28.95,74088.03,161.0,0.03137,0.00015,1.18573]
[1780198215334,28.95,74084.57,161.0,0.03088,0.00014,1.17005]
[1780198220369,28.95,74084.15,161.0,0.03081,0.00014,1.16815]
[1780198225404,28.95,74083.62,161.0,0.03074,0.00014,1.16577]
[1780198231446,28.95,74083.08,161.0,0.03042,0.00014,1.15362]
[1780198236481,28.95,74082.44,161.0,0.03033,0.00014,1.15076]
[1780198244537,28.95,74082.37,161.0,0.03032,0.00014,1.15045]
[1780198249623,28.95,74082.39,161.0,0.03032,0.00014,1.15054]
[1780198255614,28.95,74082.21,161.0,0.0303,0.00014,1.14974]
[1780198260649,28.95,74082.07,161.0,0.03028,0.00014,1.14911]
[1780198265684,28.95,74082.09,161.0,0.03028,0.00014,1.1492]
[1780198270721,28.95,74081.74,161.0,0.03023,0.00014,1.14764]
[1780198275756,28.95,74078.49,161.0,0.02978,0.00014,1.13323]
[1780198280791,28.95,74077.96,161.0,0.0297,0.00014,1.13089]
[1780198285826,28.95,74075.4,161.0,0.02935,0.00014,1.11964]
[1780198290861,28.95,74075.21,161.0,0.02932,0.00014,1.11881]
[1780198295896,28.95,74075.9,161.0,0.02918,0.00014,1.11229]
[1780198300931,28.95,74075.32,161.0,0.0291,0.00014,1.10976]
[1780198305966,28.95,74074.18,161.0,0.02895,0.00014,1.1048]
[1780198311001,28.95,74075.16,161.0,0.02908,0.00014,1.10906]
[1780198316036,28.95,74075.74,161.0,0.02916,0.00014,1.11159]
[1780198321071,28.95,74076.29,161.0,0.02923,0.00014,1.11399]
[1780198326106,28.95,74077.08,161.0,0.02934,0.00014,1.11744]
[1780198331141,28.95,74076.77,161.0,0.0293,0.00014,1.11609]
[1780198338189,28.95,74074.87,161.0,0.02904,0.00014,1.1078]
[1780198341211,28.95,74070.82,161.0,0.02849,0.00013,1.09028]
[1780198346247,28.95,74071.02,161.0,0.02852,0.00013,1.09114]
[1780198351282,28.95,74071.5,161.0,0.02835,0.00013,1.08378]
[1780198357324,28.95,74072.16,161.0,0.02844,0.00013,1.08661]
[1780198362359,28.95,74073.09,161.0,0.02856,0.00014,1.09061]
[1780198367394,28.95,74073.08,161.0,0.02856,0.00014,1.09057]
[1780198372429,28.95,74073.98,161.0,0.02868,0.00014,1.09445]
[1780198375450,28.95,74079.6,161.0,0.02945,0.00014,1.11891]
[1780198376457,28.95,74083.47,161.0,0.03,0.00014,1.13598]
[1780198381493,28.95,74077.72,161.0,0.0292,0.00014,1.11068]
[1780198382499,28.95,74071.52,161.0,0.02835,0.00013,1.08386]
[1780198387534,28.95,74068.56,161.0,0.02796,0.00013,1.07123]
[1780198392569,28.95,74068.28,161.0,0.02792,0.00013,1.07004]
[1780198399618,28.95,74067.45,161.0,0.02781,0.00013,1.06651]
[1780198404653,28.95,74067.7,161.0,0.02784,0.00013,1.06757]
[1780198411703,28.95,74067.72,161.0,0.02762,0.00013,1.05832]
[1780198416738,28.95,74067.25,161.0,0.02755,0.00013,1.05634]
[1780198423788,28.95,74069.85,161.0,0.0279,0.00013,1.06734]
[1780198425802,28.95,74073.62,161.0,0.0284,0.00013,1.08343]
[1780198430837,28.95,74074.58,161.0,0.02853,0.00014,1.08756]
[1780198435872,28.95,74079.34,161.0,0.02918,0.00014,1.10818]
[1780198438893,28.95,74074.66,161.0,0.02854,0.00014,1.0879]
[1780198443929,28.95,74075.19,161.0,0.02861,0.00014,1.09019]
[1780198446949,28.95,74079.85,161.0,0.02925,0.00014,1.11041]
[1780198451984,28.95,74078.57,161.0,0.02908,0.00014,1.10483]
[1780198457020,28.95,74078.27,161.0,0.02903,0.00014,1.10352]
[1780198462055,28.95,74078.04,161.0,0.029,0.00014,1.10252]
[1780198467090,28.95,74079.39,161.0,0.02919,0.00014,1.1084]
[1780198469104,28.95,74085.21,161.0,0.03,0.00014,1.134]
[1780198474139,28.95,74093.44,161.0,0.03093,0.00014,1.16106]
[1780198476152,28.95,74099.78,161.0,0.03186,0.00015,1.18995]
[1780198479174,28.95,74103.7,161.0,0.03245,0.00015,1.20806]
[1780198484209,28.95,74104.58,161.0,0.03258,0.00015,1.21215]
[1780198489244,28.95,74107.35,161.0,0.033,0.00015,1.2251]
[1780198491399,28.95,74111.4,161.0,0.03363,0.00016,1.2442]
[1780198493272,28.95,74115.91,161.0,0.03433,0.00016,1.26572]
[1780198498307,28.95,74117.57,161.0,0.03459,0.00016,1.2737]
[1780198502335,28.95,74111.92,161.0,0.03371,0.00016,1.24667]
[1780198507795,28.95,74109.58,161.0,0.03334,0.00015,1.23559]
[1780198509384,28.95,74102.22,161.0,0.03223,0.00015,1.2012]
[1780198514419,28.95,74098.51,161.0,0.03167,0.00015,1.18412]
[1780198519454,28.95,74096.05,161.0,0.03131,0.00015,1.17289]
[1780198524489,28.95,74097.19,161.0,0.03148,0.00015,1.17809]
[1780198529525,28.95,74094.77,161.0,0.03112,0.00015,1.16708]
[1780198533554,28.95,74093.17,161.0,0.03065,0.00014,1.15]
[1780198538589,28.95,74093.17,161.0,0.03065,0.00014,1.15]
[1780198543624,28.95,74091.7,161.0,0.03044,0.00014,1.14341]
[1780198548666,28.95,74088.76,161.0,0.03002,0.00014,1.13032]
[1780198553701,28.95,74088.13,161.0,0.02993,0.00014,1.12752]
[1780198556722,28.95,74092.42,161.0,0.03054,0.00014,1.14664]
[1780198561757,28.95,74093.28,161.0,0.03066,0.00014,1.1505]
[1780198566792,28.95,74088.95,161.0,0.03004,0.00014,1.13116]
[1780198571827,28.95,74089.28,161.0,0.03009,0.00014,1.13262]
[1780198579883,28.95,74088.67,161.0,0.03,0.00014,1.12992]
[1780198584919,28.95,74088.32,161.0,0.02995,0.00014,1.12836]
[1780198585925,28.95,74083.79,161.0,0.02932,0.00014,1.10842]
[1780198590962,28.95,74081.13,161.0,0.02895,0.00014,1.09683]
[1780198592504,28.95,74079.32,161.0,0.02847,0.00014,1.07946]
[1780198598010,28.95,74077.36,161.0,0.0282,0.00013,1.07106]
[1780198601032,28.95,74073.14,161.0,0.02764,0.00013,1.05314]
[1780198606067,28.95,74072.27,161.0,0.02752,0.00013,1.04947]
[1780198612109,28.95,74072.76,161.0,0.02759,0.00013,1.05154]
[1780198617144,28.95,74071.89,161.0,0.02747,0.00013,1.04787]
[1780198622179,28.95,74071.71,161.0,0.02745,0.00013,1.04711]
[1780198628650,28.95,74071.71,161.0,0.02745,0.00013,1.04711]
[1780198636277,28.95,74071.57,161.0,0.02743,0.00013,1.04653]
[1780198641312,28.95,74067.16,161.0,0.02686,0.00013,1.02811]
[1780198650375,28.95,74066.49,161.0,0.02677,0.00013,1.02534]
[1780198652389,28.95,74064.36,161.0,0.02627,0.00013,1.00736]
[1780198657424,28.95,74062.8,161.0,0.02607,0.00013,1.00099]
[1780198662459,28.95,74062.47,161.0,0.02603,0.00013,0.99965]
[1780198667494,28.95,74061.95,161.0,0.02596,0.00013,0.99753]
[1780198672529,28.95,74061.81,161.0,0.02595,0.00013,0.99697]
[1780198677564,28.95,74059.09,161.0,0.02561,0.00012,0.98596]
[1780198681592,28.95,74054.33,161.0,0.02502,0.00012,0.96692]
[1780198687634,28.95,74053.7,161.0,0.02494,0.00012,0.96443]
[1780198692668,28.95,74059.04,161.0,0.0256,0.00012,0.98576]
[1780198697704,28.95,74060.57,161.0,0.02579,0.00013,0.99194]
[1780198702739,28.95,74057.69,161.0,0.02543,0.00012,0.98034]
[1780198707774,28.95,74057.19,161.0,0.02537,0.00012,0.97833]
[1780198712808,28.95,74057.09,161.0,0.02514,0.00012,0.96893]
[1780198717844,28.95,74057.42,161.0,0.02518,0.00012,0.97024]
[1780198723886,28.95,74060.57,161.0,0.02557,0.00012,0.98286]
[1780198728922,28.95,74062.59,161.0,0.02582,0.00013,0.99101]
[1780198733958,28.95,74063.48,161.0,0.02593,0.00013,0.99462]
[1780198738992,28.95,74064.7,161.0,0.02609,0.00013,0.99959]
[1780198742015,28.95,74061.04,161.0,0.02563,0.00012,0.98475]
[1780198747051,28.95,74058.5,161.0,0.02531,0.00012,0.97455]
[1780198752086,28.95,74057.27,161.0,0.02516,0.00012,0.96964]
[1780198756114,28.95,74053.45,161.0,0.02469,0.00012,0.95451]
[1780198757121,28.95,74049.54,161.0,0.02422,0.00012,0.9392]
[1780198763163,28.95,74050.18,161.0,0.0243,0.00012,0.94169]
[1780198768198,28.95,74050.46,161.0,0.02433,0.00012,0.94279]
[1780198775247,28.95,74052.12,161.0,0.02431,0.00012,0.94041]
[1780198780288,28.95,74051.97,161.0,0.0243,0.00012,0.93982]
[1780198785323,28.95,74049.43,161.0,0.02399,0.00012,0.92996]
[1780198790358,28.95,74047.5,161.0,0.02377,0.00012,0.92251]
[1780198795393,28.95,74047.01,161.0,0.02371,0.00012,0.92063]
[1780198800428,28.95,74046.53,161.0,0.02365,0.00012,0.91879]
[1780198803449,28.95,74038.95,161.0,0.02278,0.00011,0.89006]
[1780198807481,28.95,74033.92,161.0,0.02222,0.00011,0.87138]
[1780198812516,28.95,74031.8,161.0,0.02198,0.00011,0.86359]
[1780198816544,28.95,74035.82,161.0,0.02243,0.00011,0.8784]
[1780198821579,28.95,74039.17,161.0,0.0228,0.00011,0.89089]
[1780198826614,28.95,74039.29,161.0,0.02282,0.00011,0.89134]
[1780198832658,28.95,74039.53,161.0,0.02264,0.00011,0.88366]
[1780198837693,28.95,74039.75,161.0,0.02266,0.00011,0.88448]
[1780198842728,28.95,74033.02,161.0,0.02191,0.00011,0.85963]
[1780198845749,28.95,74039.11,161.0,0.02259,0.00011,0.88209]
[1780198850784,28.95,74041.69,161.0,0.02288,0.00011,0.89174]
[1780198856188,28.95,74041.55,161.0,0.02287,0.00011,0.89122]
[1780198862127,28.95,74041.8,161.0,0.02289,0.00011,0.89216]
[1780198871931,28.95,74044.56,161.0,0.02321,0.00012,0.90257]
[1780198876966,28.95,74044.59,161.0,0.02321,0.00012,0.90268]
[1780198882165,28.95,74044.01,161.0,0.02315,0.00012,0.90049]
[1780198889052,28.95,74043.91,161.0,0.02314,0.00012,0.90011]
[1780198896101,28.95,74043.59,161.0,0.02289,0.00011,0.89026]
[1780198901136,28.95,74043.43,161.0,0.02287,0.00011,0.88966]
[1780198906171,28.95,74043.66,161.0,0.0229,0.00011,0.89052]
[1780198911206,28.95,74044.29,161.0,0.02297,0.00011,0.89289]
[1780198918254,28.95,74048.08,161.0,0.02341,0.00012,0.90724]
[1780198923290,28.95,74051.25,161.0,0.02378,0.00012,0.91938]
[1780198933361,28.95,74050.5,161.0,0.02369,0.00012,0.91649]
[1780198939404,28.95,74050.5,161.0,0.02369,0.00012,0.91649]
[1780198944439,28.95,74051.83,161.0,0.02385,0.00012,0.92161]
[1780198949473,28.95,74051.39,161.0,0.02379,0.00012,0.91991]
[1780198954509,28.95,74051.62,161.0,0.02361,0.00012,0.912]
[1780198959544,28.95,74051.4,161.0,0.02358,0.00012,0.91116]
[1780198966593,28.95,74050.85,161.0,0.02352,0.00012,0.90906]
[1780198971628,28.95,74051.18,161.0,0.02355,0.00012,0.91032]
[1780198976663,28.95,74050.33,161.0,0.02345,0.00012,0.90707]
[1780198981698,28.95,74049.67,161.0,0.02338,0.00012,0.90456]
[1780198986733,28.95,74046.3,161.0,0.02299,0.00011,0.8918]
[1780198991768,28.95,74046.84,161.0,0.02305,0.00012,0.89384]
[1780198996803,28.95,74046.94,161.0,0.02306,0.00012,0.89421]
[1780199001837,28.95,74047.92,161.0,0.02317,0.00012,0.89792]
[1780199006873,28.95,74047.52,161.0,0.02313,0.00012,0.8964]
[1780199011909,28.95,74048.53,161.0,0.02303,0.00012,0.89152]
[1780199016946,28.95,74050.26,161.0,0.02323,0.00012,0.89806]
[1780199021981,28.95,74051.36,161.0,0.02336,0.00012,0.90224]
[1780199023995,28.95,74056.16,161.0,0.02393,0.00012,0.92064]
[1780199032672,28.95,74056.3,161.0,0.02394,0.00012,0.92118]
[1780199038093,28.95,74057.79,161.0,0.02412,0.00012,0.92695]
[1780199043128,28.95,74056.76,161.0,0.024,0.00012,0.92296]
[1780199050176,28.95,74056.98,161.0,0.02402,0.00012,0.92381]
[1780199056219,28.95,74058.36,161.0,0.02419,0.00012,0.92917]
[1780199058233,28.95,74062.95,161.0,0.02475,0.00012,0.94714]
[1780199063268,28.95,74064.94,161.0,0.02499,0.00012,0.95501]
[1780199070317,28.95,74064.98,161.0,0.025,0.00012,0.95517]
[1780199075355,28.95,74065.17,161.0,0.02479,0.00012,0.94688]
[1780199082404,28.95,74064.66,161.0,0.02473,0.00012,0.94487]
[1780199087441,28.95,74064.52,161.0,0.02471,0.00012,0.94431]
[1780199093483,28.95,74064.96,161.0,0.02477,0.00012,0.94605]
[1780199098518,28.95,74064.42,161.0,0.0247,0.00012,0.94392]
[1780199104561,28.95,74065.23,161.0,0.0248,0.00012,0.94711]
[1780199109596,28.95,74065.34,161.0,0.02482,0.00012,0.94755]
[1780199115638,28.95,74065.08,161.0,0.02478,0.00012,0.94652]
[1780199120673,28.95,74065.1,161.0,0.02479,0.00012,0.9466]
[1780199125708,28.95,74065.0,161.0,0.02477,0.00012,0.94621]
[1780199130743,28.95,74065.05,161.0,0.02478,0.00012,0.9464]
[1780199135778,28.95,74065.39,161.0,0.0246,0.00012,0.93872]
[1780199148869,28.95,74065.32,161.0,0.02459,0.00012,0.93844]
[1780199153904,28.95,74061.47,161.0,0.02412,0.00012,0.92341]
[1780199155918,28.95,74053.98,161.0,0.02323,0.00012,0.89467]
[1780199158939,28.95,74047.6,161.0,0.0225,0.00011,0.87073]
[1780199159946,28.95,74043.55,161.0,0.02204,0.00011,0.85578]
[1780199164981,28.95,74042.67,161.0,0.02195,0.00011,0.85255]
[1780199170016,28.95,74040.63,161.0,0.02172,0.00011,0.84512]
[1780199175051,28.95,74038.04,161.0,0.02144,0.00011,0.83575]
[1780199180087,28.95,74036.98,161.0,0.02132,0.00011,0.83194]
[1780199185121,28.95,74036.48,161.0,0.02127,0.00011,0.83014]
[1780199191163,28.95,74036.33,161.0,0.02105,0.00011,0.82124]
[1780199196198,28.95,74035.91,161.0,0.021,0.00011,0.81975]
[1780199201233,28.95,74035.85,161.0,0.021,0.00011,0.81954]
[1780199206268,28.95,74035.12,161.0,0.02092,0.00011,0.81695]
[1780199211303,28.95,74034.71,161.0,0.02087,0.00011,0.81549]
[1780199216317,28.95,74034.71,161.0,0.02087,0.00011,0.81549]
[1780199222380,28.95,74041.11,161.0,0.02157,0.00011,0.8384]
[1780199225401,28.95,74046.45,161.0,0.02216,0.00011,0.85788]
[1780199226408,28.95,74051.76,161.0,0.02276,0.00011,0.87758]
[1780199231443,28.95,74055.13,161.0,0.02315,0.00012,0.89026]
[1780199236479,28.95,74057.44,161.0,0.02342,0.00012,0.89903]
[1780199241514,28.95,74058.06,161.0,0.0235,0.00012,0.9014]
[1780199246549,28.95,74057.08,161.0,0.02338,0.00012,0.89766]
[1780199253598,28.95,74055.89,161.0,0.02302,0.00012,0.88437]
[1780199258641,28.95,74055.88,161.0,0.02302,0.00012,0.88433]
[1780199265681,28.95,74054.87,161.0,0.02291,0.00012,0.88053]
[1780199270717,28.95,74054.58,161.0,0.02287,0.00012,0.87944]
[1780199273738,28.95,74059.39,161.0,0.02343,0.00012,0.89763]
[1780199278773,28.95,74060.06,161.0,0.02351,0.00012,0.90019]
[1780199281795,28.95,74064.19,161.0,0.02401,0.00012,0.91607]
[1780199283809,28.95,74069.16,161.0,0.02461,0.00012,0.93545]
[1780199286830,28.95,74073.5,161.0,0.02515,0.00013,0.95263]
[1780199288844,28.95,74078.59,161.0,0.02579,0.00013,0.97306]
[1780199293879,28.95,74080.37,161.0,0.02602,0.00013,0.98028]
[1780199298914,28.95,74083.22,161.0,0.02639,0.00013,0.99193]
[1780199303950,28.95,74084.04,161.0,0.02649,0.00013,0.9953]
[1780199309994,28.95,74082.64,161.0,0.02631,0.00013,0.98955]
[1780199311000,28.95,74075.12,161.0,0.02512,0.00013,0.94991]
[1780199316037,28.95,74072.76,161.0,0.02483,0.00012,0.94055]
[1780199319058,28.95,74079.72,161.0,0.0257,0.00013,0.96836]
[1780199324093,28.95,74079.41,161.0,0.02566,0.00013,0.96711]
[1780199329128,28.95,74079.34,161.0,0.02565,0.00013,0.96682]
[1780199334163,28.95,74079.89,161.0,0.02572,0.00013,0.96904]
[1780199341215,28.95,74080.17,161.0,0.02576,0.00013,0.97017]
[1780199346250,28.95,74080.42,161.0,0.02579,0.00013,0.97119]
[1780199351285,28.95,74079.87,161.0,0.02572,0.00013,0.96896]
[1780199356321,28.95,74080.31,161.0,0.02578,0.00013,0.97074]
[1780199362363,28.95,74080.42,161.0,0.02579,0.00013,0.97119]
[1780199368405,28.95,74080.07,161.0,0.02575,0.00013,0.96977]
[1780199373441,28.95,74080.11,161.0,0.02552,0.00013,0.96066]
[1780199378480,28.95,74080.76,161.0,0.0256,0.00013,0.96328]
[1780199385531,28.95,74079.25,161.0,0.02541,0.00013,0.95721]
[1780199398622,28.95,74079.36,161.0,0.02542,0.00013,0.95765]
[1780199403658,28.95,74080.26,161.0,0.02554,0.00013,0.96126]
[1780199404665,28.95,74085.03,161.0,0.02615,0.00013,0.98059]
[1780199409701,28.95,74085.52,161.0,0.02621,0.00013,0.98259]
[1780199414738,28.95,74082.0,161.0,0.02576,0.00013,0.96828]
[1780199421496,28.95,74082.0,161.0,0.02576,0.00013,0.96828]
[1780199427831,28.95,74081.18,161.0,0.02566,0.00013,0.96497]
[1780199431860,28.95,74074.84,161.0,0.02463,0.00012,0.93052]
[1780199433873,28.95,74069.62,161.0,0.02399,0.00012,0.91016]
[1780199438908,28.95,74068.86,161.0,0.0239,0.00012,0.90723]
[1780199443944,28.95,74068.94,161.0,0.02391,0.00012,0.90753]
[1780199448979,28.95,74069.87,161.0,0.02402,0.00012,0.91113]
[1780199454014,28.95,74070.23,161.0,0.02406,0.00012,0.91252]
[1780199460056,28.95,74070.63,161.0,0.02411,0.00012,0.91407]
[1780199466098,28.95,74072.41,161.0,0.02433,0.00012,0.921]
[1780199469118,28.95,74068.64,161.0,0.02387,0.00012,0.90638]
[1780199475161,28.95,74068.43,161.0,0.02385,0.00012,0.90557]
[1780199481203,28.95,74068.66,161.0,0.02387,0.00012,0.90645]
[1780199486238,28.95,74068.44,161.0,0.02385,0.00012,0.90561]
[1780199491273,28.95,74068.38,161.0,0.02362,0.00012,0.89642]
[1780199496307,28.95,74068.58,161.0,0.02364,0.00012,0.89718]
[1780199501343,28.95,74068.25,161.0,0.0236,0.00012,0.89592]
[1780199506378,28.95,74068.34,161.0,0.02361,0.00012,0.89626]
[1780199511413,28.95,74068.59,161.0,0.02364,0.00012,0.89722]
[1780199516448,28.95,74068.88,161.0,0.02368,0.00012,0.89833]
[1780199521483,28.95,74068.84,161.0,0.02367,0.00012,0.89818]
[1780199528532,28.95,74068.92,161.0,0.02368,0.00012,0.89849]
[1780199533567,28.95,74066.76,161.0,0.02342,0.00012,0.89023]
[1780199539609,28.95,74066.8,161.0,0.02343,0.00012,0.89038]
[1780199544643,28.95,74066.5,161.0,0.02339,0.00012,0.88924]
[1780199549679,28.95,74065.93,161.0,0.02332,0.00012,0.88707]
[1780199551693,28.95,74063.67,161.0,0.02284,0.00012,0.86969]
[1780199556728,28.95,74060.74,161.0,0.0225,0.00012,0.85875]
[1780199561763,28.95,74060.56,161.0,0.02248,0.00011,0.85808]
[1780199566798,28.95,74057.38,161.0,0.02212,0.00011,0.84634]
[1780199571833,28.95,74057.3,161.0,0.02211,0.00011,0.84604]
[1780199576869,28.95,74056.13,161.0,0.02197,0.00011,0.84175]
[1780199581904,28.95,74055.5,161.0,0.0219,0.00011,0.83945]
[1780199586939,28.95,74055.42,161.0,0.02189,0.00011,0.83916]
[1780199590822,28.95,74062.37,161.0,0.02269,0.00012,0.86482]
[1780199599029,28.95,74062.37,161.0,0.02269,0.00012,0.86482]
[1780199604064,28.95,74062.17,161.0,0.02266,0.00012,0.86407]
[1780199609100,28.95,74062.17,161.0,0.02266,0.00012,0.86407]
[1780199614135,28.95,74062.3,161.0,0.02246,0.00012,0.85579]
[1780199619170,28.95,74062.88,161.0,0.02253,0.00012,0.85794]
[1780199626219,28.95,74062.58,161.0,0.02249,0.00012,0.85683]
[1780199631254,28.95,74059.48,161.0,0.02214,0.00011,0.84537]
[1780199636290,28.95,74056.38,161.0,0.02179,0.00011,0.83403]
[1780199641324,28.95,74057.35,161.0,0.0219,0.00011,0.83757]
[1780199648373,28.95,74057.39,161.0,0.0219,0.00011,0.83772]
[1780199656430,28.95,74057.43,161.0,0.02191,0.00011,0.83786]
[1780199661464,28.95,74057.05,161.0,0.02186,0.00011,0.83647]
[1780199669521,28.95,74057.01,161.0,0.02186,0.00011,0.83633]
[1780199675563,28.95,74057.26,161.0,0.02167,0.00011,0.82861]
[1780199678584,28.95,74061.89,161.0,0.0222,0.00011,0.84554]
[1780199683632,28.95,74061.92,161.0,0.0222,0.00011,0.84565]
[1780199688667,28.95,74062.69,161.0,0.02229,0.00011,0.84849]
[1780199693702,28.95,74062.11,161.0,0.02222,0.00011,0.84635]
[1780199698737,28.95,74062.58,161.0,0.02227,0.00011,0.84808]
[1780199703772,28.95,74062.83,161.0,0.0223,0.00011,0.849]
[1780199709814,28.95,74060.81,161.0,0.02207,0.00011,0.84157]
[1780199716863,28.95,74060.31,161.0,0.02202,0.00011,0.83973]
[1780199729954,28.95,74060.2,161.0,0.022,0.00011,0.83933]
[1780199740024,28.95,74059.84,161.0,0.02175,0.00011,0.82935]
[1780199747327,28.95,74058.84,161.0,0.02163,0.00011,0.82572]
[1780199757142,28.95,74058.95,161.0,0.02165,0.00011,0.82612]
[1780199763185,28.95,74057.93,161.0,0.02153,0.00011,0.82243]
[1780199768220,28.95,74057.93,161.0,0.02153,0.00011,0.82243]
[1780199777283,28.95,74057.86,161.0,0.02152,0.00011,0.82218]
[1780199783325,28.95,74057.9,161.0,0.02153,0.00011,0.82232]
[1780199789367,28.95,74057.96,161.0,0.02154,0.00011,0.82254]
[1780199795409,28.95,74057.85,161.0,0.02131,0.00011,0.81355]
[1780199802458,28.95,74057.47,161.0,0.02127,0.00011,0.81219]
[1780199811521,28.95,74057.82,161.0,0.02131,0.00011,0.81344]
[1780199816556,28.95,74059.81,161.0,0.02153,0.00011,0.82061]
[1780199823606,28.95,74060.53,161.0,0.02161,0.00011,0.82321]
[1780199828641,28.95,74060.6,161.0,0.02162,0.00011,0.82346]
[1780199833676,28.95,74060.61,161.0,0.02162,0.00011,0.8235]
[1780199838711,28.95,74060.44,161.0,0.0216,0.00011,0.82288]
[1780199843746,28.95,74060.35,161.0,0.02159,0.00011,0.82256]
[1780199849788,28.95,74060.57,161.0,0.02161,0.00011,0.82335]
[1780199859857,28.95,74060.65,161.0,0.02141,0.00011,0.81502]
[1780199870941,28.95,74060.57,161.0,0.0214,0.00011,0.81473]
[1780199875976,28.95,74060.87,161.0,0.02143,0.00011,0.81581]
[1780199883029,28.95,74054.72,161.0,0.02075,0.00011,0.79389]
[1780199884036,28.95,74046.63,161.0,0.01989,0.0001,0.76573]
[1780199889071,28.95,74044.41,161.0,0.01966,0.0001,0.75814]
[1780199894106,28.95,74043.67,161.0,0.01958,0.0001,0.75562]
[1780199899141,28.95,74043.87,161.0,0.0196,0.0001,0.7563]
[1780199904176,28.95,74044.1,161.0,0.01963,0.0001,0.75709]
[1780199907197,28.95,74048.36,161.0,0.02007,0.00011,0.77169]
[1780199912232,28.95,74052.85,161.0,0.02034,0.00011,0.77889]
[1780199917267,28.95,74056.36,161.0,0.02072,0.00011,0.79119]
[1780199922302,28.95,74053.24,161.0,0.02038,0.00011,0.78025]
[1780199930360,28.95,74052.59,161.0,0.02031,0.00011,0.77799]
[1780199935395,28.95,74050.84,161.0,0.02013,0.00011,0.77191]
[1780199941437,28.95,74050.66,161.0,0.02011,0.00011,0.77129]
[1780199946472,28.95,74049.83,161.0,0.02002,0.00011,0.76843]
[1780199952513,28.95,74048.41,161.0,0.01987,0.0001,0.76354]
[1780199957549,28.95,74047.36,161.0,0.01976,0.0001,0.75995]
[1780199961577,28.95,74043.43,161.0,0.01936,0.0001,0.74661]
[1780199966612,28.95,74043.46,161.0,0.01936,0.0001,0.74671]
[1780199971647,28.95,74043.93,161.0,0.0192,0.0001,0.74011]
[1780199976682,28.95,74043.83,161.0,0.01919,0.0001,0.73977]
[1780199985745,28.95,74043.6,161.0,0.01917,0.0001,0.739]
[1780199992793,28.95,74043.5,161.0,0.01916,0.0001,0.73867]
[1780199998836,28.95,74043.52,161.0,0.01916,0.0001,0.73873]
[1780200003871,28.95,74042.08,161.0,0.01902,0.0001,0.73392]
[1780200006892,28.95,74037.92,161.0,0.0186,0.0001,0.72015]
[1780200008906,28.95,74049.0,161.0,0.01973,0.0001,0.75727]
[1780200013940,28.95,74047.42,161.0,0.01956,0.0001,0.75189]
[1780200018976,28.95,74047.85,161.0,0.01961,0.0001,0.75335]
[1780200025021,28.95,74047.67,161.0,0.01959,0.0001,0.75274]
[1780200030056,28.95,74047.56,161.0,0.01958,0.0001,0.75236]
[1780200035091,28.95,74047.61,161.0,0.01938,0.0001,0.74429]
[1780200040126,28.95,74046.93,161.0,0.01931,0.0001,0.742]
[1780200045161,28.95,74046.9,161.0,0.0193,0.0001,0.7419]
[1780200051205,28.95,74046.27,161.0,0.01924,0.0001,0.73978]
[1780200056240,28.95,74048.7,161.0,0.01949,0.0001,0.74798]
[1780200061276,28.95,74047.43,161.0,0.01936,0.0001,0.74368]
[1780200070339,28.95,74047.69,161.0,0.01939,0.0001,0.74456]
[1780200075374,28.95,74047.86,161.0,0.0194,0.0001,0.74513]
[1780200080409,28.95,74048.97,161.0,0.01952,0.0001,0.74889]
[1780200085444,28.95,74048.97,161.0,0.01952,0.0001,0.74889]
[1780200091486,28.95,74047.38,161.0,0.01915,0.0001,0.73531]
[1780200096522,28.95,74046.51,161.0,0.01906,0.0001,0.7324]
[1780200101557,28.95,74043.22,161.0,0.01873,0.0001,0.72148]
[1780200106592,28.95,74038.41,161.0,0.01825,0.0001,0.70573]
[1780200111627,28.95,74036.34,161.0,0.01805,0.0001,0.69904]
[1780200116662,28.95,74035.92,161.0,0.01801,0.0001,0.69769]
[1780200121697,28.95,74042.36,161.0,0.01864,0.0001,0.71864]
[1780200123711,28.95,74047.71,161.0,0.01918,0.0001,0.73641]
[1780200128746,28.95,74047.61,161.0,0.01917,0.0001,0.73608]
[1780200133780,28.95,74047.57,161.0,0.01917,0.0001,0.73594]
[1780200145865,28.95,74046.68,161.0,0.01908,0.0001,0.73296]
[1780200155935,28.95,74046.68,161.0,0.01888,0.0001,0.7248]
[1780200161977,28.95,74046.97,161.0,0.01891,0.0001,0.72576]
[1780200167012,28.95,74046.3,161.0,0.01884,0.0001,0.72354]
[1780200172049,28.95,74046.32,161.0,0.01884,0.0001,0.72361]
[1780200177084,28.95,74046.26,161.0,0.01883,0.0001,0.72341]
[1780200182119,28.95,74046.64,161.0,0.01887,0.0001,0.72467]
[1780200187157,28.95,74046.96,161.0,0.0189,0.0001,0.72573]
[1780200191185,28.95,74053.65,161.0,0.01959,0.0001,0.74821]
[1780200192192,28.95,74060.01,161.0,0.02027,0.00011,0.77006]
[1780200197226,28.95,74058.78,161.0,0.02014,0.00011,0.7658]
[1780200202263,28.95,74058.96,161.0,0.02015,0.00011,0.76642]
[1780200207298,28.95,74060.62,161.0,0.02033,0.00011,0.77218]
[1780200212333,28.95,74062.58,161.0,0.02033,0.00011,0.77052]
[1780200218375,28.95,74062.98,161.0,0.02037,0.00011,0.77192]
[1780200223410,28.95,74062.9,161.0,0.02037,0.00011,0.77164]
[1780200228447,28.95,74063.42,161.0,0.02042,0.00011,0.77345]
[1780200233482,28.95,74063.07,161.0,0.02038,0.00011,0.77223]
[1780200238517,28.95,74059.97,161.0,0.02005,0.00011,0.76148]
[1780200243557,28.95,74057.42,161.0,0.01978,0.00011,0.75272]
[1780200248592,28.95,74059.58,161.0,0.02001,0.00011,0.76013]
[1780200255641,28.95,74057.26,161.0,0.01976,0.00011,0.75217]
[1780200261683,28.95,74057.78,161.0,0.01982,0.00011,0.75395]
[1780200267725,28.95,74056.4,161.0,0.01967,0.00011,0.74924]
[1780200272760,28.95,74055.77,161.0,0.0194,0.0001,0.73877]
[1780200277795,28.95,74056.28,161.0,0.01945,0.0001,0.7405]
[1780200282830,28.95,74056.1,161.0,0.01943,0.0001,0.73989]
[1780200288872,28.95,74056.28,161.0,0.01945,0.0001,0.7405]
[1780200296937,28.95,74055.83,161.0,0.0194,0.0001,0.73898]
[1780200301972,28.95,74054.59,161.0,0.01928,0.0001,0.7348]
[1780200308027,28.95,74055.04,161.0,0.01932,0.0001,0.73631]
[1780200318093,28.95,74054.71,161.0,0.01929,0.0001,0.7352]
[1780200321446,28.95,74062.32,161.0,0.02009,0.00011,0.76115]
[1780200328163,28.95,74064.7,161.0,0.02035,0.00011,0.7694]
[1780200331184,28.95,74063.3,161.0,0.01998,0.00011,0.75607]
[1780200337230,28.95,74062.72,161.0,0.01992,0.00011,0.75408]
[1780200349313,28.95,74062.09,161.0,0.01985,0.00011,0.75191]
[1780200354897,28.95,74062.05,161.0,0.01985,0.00011,0.75178]
[1780200356518,28.95,74062.05,161.0,0.01985,0.00011,0.75178]
[1780200362404,28.95,74059.52,161.0,0.01958,0.00011,0.74314]
[1780200367439,28.95,74060.57,161.0,0.01969,0.00011,0.74672]
[1780200372475,28.95,74060.81,161.0,0.01972,0.00011,0.74754]
[1780200378517,28.95,74061.25,161.0,0.01976,0.00011,0.74904]
[1780200383552,28.95,74060.26,161.0,0.01966,0.00011,0.74566]
[1780200393622,28.95,74059.47,161.0,0.01937,0.0001,0.73463]
[1780200395636,28.95,74055.9,161.0,0.019,0.0001,0.72266]
[1780200398305,28.95,74053.83,161.0,0.01879,0.0001,0.71579]
[1780200402854,28.95,74053.5,161.0,0.01875,0.0001,0.7147]
[1780200408727,28.95,74054.03,161.0,0.01881,0.0001,0.71645]
[1780200414769,28.95,74053.66,161.0,0.01877,0.0001,0.71523]
[1780200419803,28.95,74053.78,161.0,0.01878,0.0001,0.71562]
[1780200425846,28.95,74053.79,161.0,0.01878,0.0001,0.71566]
[1780200430881,28.95,74052.01,161.0,0.0186,0.0001,0.70979]
[1780200436924,28.95,74050.85,161.0,0.01848,0.0001,0.70599]
[1780200442966,28.95,74051.26,161.0,0.01853,0.0001,0.70733]
[1780200449008,28.95,74048.74,161.0,0.01827,0.0001,0.69911]
[1780200450015,28.95,74043.13,161.0,0.01772,0.0001,0.68107]
[1780200455050,28.95,74043.68,161.0,0.01758,0.0001,0.67488]
[1780200460085,28.95,74042.85,161.0,0.0175,0.0001,0.67226]
[1780200466127,28.95,74041.35,161.0,0.01736,0.0001,0.66754]
[1780200472169,28.95,74041.58,161.0,0.01738,0.0001,0.66826]
[1780200477204,28.95,74040.71,161.0,0.01729,9e-05,0.66553]
[1780200482239,28.95,74038.44,161.0,0.01708,9e-05,0.65845]
[1780200488281,28.95,74038.47,161.0,0.01708,9e-05,0.65855]
[1780200493319,28.95,74036.98,161.0,0.01694,9e-05,0.65393]
[1780200500369,28.95,74036.8,161.0,0.01693,9e-05,0.65338]
[1780200504611,28.95,74036.74,161.0,0.01692,9e-05,0.65319]
[1780200506691,28.95,74036.87,161.0,0.01693,9e-05,0.65359]
[1780200514467,28.95,74036.19,161.0,0.01668,9e-05,0.64376]
[1780200523534,28.95,74037.18,161.0,0.01677,9e-05,0.64679]
[1780200526532,28.95,74037.14,161.0,0.01677,9e-05,0.64667]
[1780200534611,28.95,74036.27,161.0,0.01669,9e-05,0.644]
[1780200541660,28.95,74035.89,161.0,0.01665,9e-05,0.64284]
[1780200546695,28.95,74036.85,161.0,0.01674,9e-05,0.64578]
[1780200554751,28.95,74039.16,161.0,0.01695,9e-05,0.65289]
[1780200559786,28.95,74037.78,161.0,0.01683,9e-05,0.64863]
[1780200566835,28.95,74037.85,161.0,0.01683,9e-05,0.64885]
[1780200572877,28.95,74037.81,161.0,0.01664,9e-05,0.64098]
[1780200577912,28.95,74037.84,161.0,0.01664,9e-05,0.64107]
[1780200582947,28.95,74037.63,161.0,0.01662,9e-05,0.64043]
[1780200588989,28.95,74037.71,161.0,0.01663,9e-05,0.64068]
[1780200594245,28.95,74037.71,161.0,0.01663,9e-05,0.64068]
[1780200600066,28.95,74037.71,161.0,0.01663,9e-05,0.64068]
[1780200609129,28.95,74037.71,161.0,0.01663,9e-05,0.64068]
[1780200614164,28.95,74037.74,161.0,0.01663,9e-05,0.64077]
[1780200620206,28.95,74036.68,161.0,0.01653,9e-05,0.63754]
[1780200626249,28.95,74035.31,161.0,0.01641,9e-05,0.63339]
[1780200634305,28.95,74035.31,161.0,0.01622,9e-05,0.62574]
[1780200639340,28.95,74034.61,161.0,0.01615,9e-05,0.62364]
[1780200640526,28.95,74031.04,161.0,0.01583,9e-05,0.61303]
[1780200641354,28.95,74026.11,161.0,0.0154,9e-05,0.59861]
[1780200647396,28.95,74023.16,161.0,0.01515,9e-05,0.59011]
[1780200650752,28.95,74022.95,161.0,0.01513,9e-05,0.58951]
[1780200651147,28.95,74022.98,161.0,0.01513,9e-05,0.5896]
[1780200656459,28.95,74022.43,161.0,0.01509,9e-05,0.58802]
[1780200661494,28.95,74022.48,161.0,0.01509,9e-05,0.58817]
[1780200666892,28.95,74022.71,161.0,0.01511,9e-05,0.58882]
[1780200668543,28.95,74030.66,161.0,0.0158,9e-05,0.61191]
[1780200673580,28.95,74030.35,161.0,0.01577,9e-05,0.611]
[1780200676601,28.95,74024.64,161.0,0.01528,9e-05,0.59436]
[1780200677608,28.95,74020.85,161.0,0.01495,8e-05,0.58352]
[1780200682643,28.95,74018.3,161.0,0.01474,8e-05,0.57632]
[1780200687678,28.95,74018.56,161.0,0.01476,8e-05,0.57705]
[1780200692713,28.95,74020.28,161.0,0.01473,8e-05,0.57464]
[1780200697748,28.95,74020.71,161.0,0.01476,8e-05,0.57585]
[1780200702783,28.95,74020.83,161.0,0.01477,8e-05,0.57618]
[1780200707818,28.95,74024.57,161.0,0.01509,9e-05,0.5868]
[1780200712854,28.95,74028.93,161.0,0.01546,9e-05,0.59936]
[1780200717888,28.95,74029.15,161.0,0.01548,9e-05,0.6]
[1780200723930,28.95,74029.39,161.0,0.0155,9e-05,0.6007]
[1780200727958,28.95,74025.31,161.0,0.01515,9e-05,0.58891]
[1780200732994,28.95,74024.93,161.0,0.01512,9e-05,0.58782]
[1780200738032,28.95,74025.92,161.0,0.0152,9e-05,0.59066]
[1780200743067,28.95,74026.48,161.0,0.01525,9e-05,0.59227]
[1780200747914,28.95,74026.57,161.0,0.01526,9e-05,0.59253]
[1780200753137,28.95,74026.93,161.0,0.01511,9e-05,0.58618]
[1780200758172,28.95,74025.86,161.0,0.01502,9e-05,0.58313]
[1780200763207,28.95,74026.17,161.0,0.01504,9e-05,0.58401]
[1780200765111,28.95,74026.17,161.0,0.01504,9e-05,0.58401]
[1780200768803,28.95,74026.65,161.0,0.01508,9e-05,0.58538]
[1780200769850,28.95,74026.36,161.0,0.01506,9e-05,0.58455]
[1780200775291,28.95,74025.94,161.0,0.01502,9e-05,0.58335]
[1780200778312,28.95,74029.43,161.0,0.01532,9e-05,0.59336]
[1780200781333,28.95,74024.77,161.0,0.01492,8e-05,0.58003]
[1780200787375,28.95,74021.99,161.0,0.01469,8e-05,0.57219]
[1780200794424,28.95,74022.58,161.0,0.01474,8e-05,0.57384]
[1780200800466,28.95,74022.13,161.0,0.0147,8e-05,0.57258]
[1780200806508,28.95,74023.49,161.0,0.01482,8e-05,0.57641]
[1780200817628,28.95,74021.84,161.0,0.01468,8e-05,0.57176]
[1780200823628,28.95,74021.41,161.0,0.01446,8e-05,0.56333]
[1780200828663,28.95,74021.2,161.0,0.01445,8e-05,0.56275]
[1780200833698,28.95,74021.76,161.0,0.01449,8e-05,0.56431]
[1780200836719,28.95,74025.64,161.0,0.01482,8e-05,0.57517]
[1780200841754,28.95,74026.03,161.0,0.01485,8e-05,0.57628]
[1780200846789,28.95,74027.12,161.0,0.01494,8e-05,0.57936]
[1780200851824,28.95,74024.43,161.0,0.01471,8e-05,0.57177]
[1780200856858,28.95,74022.64,161.0,0.01456,8e-05,0.56676]
[1780200861894,28.95,74020.5,161.0,0.01439,8e-05,0.56081]
[1780200867936,28.95,74023.1,161.0,0.0146,8e-05,0.56804]
[1780200872971,28.95,74020.76,161.0,0.01423,8e-05,0.55435]
[1780200878010,28.95,74017.23,161.0,0.01395,8e-05,0.54472]
[1780200878247,28.95,74017.23,161.0,0.01395,8e-05,0.54472]
[1780200884052,28.95,74017.54,161.0,0.01397,8e-05,0.54556]
[1780200889091,28.95,74015.06,161.0,0.01377,8e-05,0.53887]
[1780200894127,28.95,74015.23,161.0,0.01379,8e-05,0.53933]
[1780200899162,28.95,74016.76,161.0,0.01391,8e-05,0.54345]
[1780200904197,28.95,74016.19,161.0,0.01386,8e-05,0.54191]
[1780200908225,28.95,74019.79,161.0,0.01415,8e-05,0.55169]
[1780200913260,28.95,74020.76,161.0,0.01423,8e-05,0.55435]
[1780200918294,28.95,74020.81,161.0,0.01424,8e-05,0.55449]
[1780200924337,28.95,74020.86,161.0,0.01424,8e-05,0.55463]
[1780200929372,28.95,74020.53,161.0,0.01421,8e-05,0.55372]
[1780200934407,28.95,74019.52,161.0,0.01396,8e-05,0.54384]
[1780200944477,28.95,74019.04,161.0,0.01392,8e-05,0.54254]
[1780200954547,28.95,74019.04,161.0,0.01392,8e-05,0.54254]
[1780200960331,28.95,74019.04,161.0,0.01392,8e-05,0.54254]
[1780200965624,28.95,74017.22,161.0,0.01377,8e-05,0.53764]
[1780200976701,28.95,74016.79,161.0,0.01374,8e-05,0.53648]
[1780200985764,28.95,74011.93,161.0,0.01336,8e-05,0.52358]
[1780200990799,28.95,74011.84,161.0,0.01335,8e-05,0.52334]
[1780200995808,28.95,74014.32,161.0,0.01337,8e-05,0.52293]
[1780200998105,28.95,74015.1,161.0,0.01343,8e-05,0.52499]
[1780201003914,28.95,74015.88,161.0,0.01349,8e-05,0.52705]
[1780201009958,28.95,74015.16,161.0,0.01344,8e-05,0.52515]
[1780201013986,28.95,74011.72,161.0,0.01317,8e-05,0.51613]
[1780201019021,28.95,74008.3,161.0,0.01291,8e-05,0.50728]
[1780201021036,28.95,74004.14,161.0,0.0126,7e-05,0.49669]
[1780201027080,28.95,74001.69,161.0,0.01242,7e-05,0.49053]
[1780201032115,28.95,74000.84,161.0,0.01236,7e-05,0.48841]
[1780201036143,28.95,74004.71,161.0,0.01264,7e-05,0.49813]
[1780201037150,28.95,74008.26,161.0,0.01291,8e-05,0.50718]
[1780201038578,28.95,74008.51,161.0,0.01293,8e-05,0.50782]
[1780201041178,28.95,74014.95,161.0,0.01342,8e-05,0.52459]
[1780201044199,28.95,74018.93,161.0,0.01373,8e-05,0.53518]
[1780201049234,28.95,74022.22,161.0,0.014,8e-05,0.54405]
[1780201049429,28.95,74022.22,161.0,0.014,8e-05,0.54405]
[1780201055280,28.95,74024.65,161.0,0.01402,8e-05,0.54352]
[1780201060315,28.95,74022.92,161.0,0.01388,8e-05,0.53883]
[1780201065350,28.95,74022.72,161.0,0.01386,8e-05,0.53829]
[1780201072399,28.95,74022.75,161.0,0.01386,8e-05,0.53837]
[1780201077435,28.95,74022.53,161.0,0.01385,8e-05,0.53778]
[1780201082470,28.95,74022.26,161.0,0.01383,8e-05,0.53705]
[1780201087507,28.95,74022.53,161.0,0.01385,8e-05,0.53778]
[1780201093549,28.95,74022.34,161.0,0.01383,8e-05,0.53727]
[1780201098584,28.95,74021.6,161.0,0.01377,8e-05,0.53528]
[1780201103619,28.95,74021.48,161.0,0.01376,8e-05,0.53496]
[1780201108654,28.95,74020.85,161.0,0.01371,8e-05,0.53327]
[1780201113690,28.95,74021.19,161.0,0.01357,8e-05,0.52713]
[1780201118725,28.95,74022.21,161.0,0.01365,8e-05,0.52984]
[1780201123760,28.95,74022.11,161.0,0.01364,8e-05,0.52958]
[1780201128795,28.95,74023.16,161.0,0.01372,8e-05,0.53238]
[1780201133831,28.95,74023.31,161.0,0.01373,8e-05,0.53279]
[1780201138866,28.95,74023.0,161.0,0.01371,8e-05,0.53196]
[1780201140879,28.95,74028.39,161.0,0.01414,8e-05,0.54654]
[1780201141887,28.95,74032.8,161.0,0.01451,8e-05,0.5587]
[1780201143901,28.95,74036.17,161.0,0.01479,9e-05,0.56814]
[1780201148936,28.95,74037.05,161.0,0.01487,9e-05,0.57063]
[1780201153971,28.95,74037.16,161.0,0.01488,9e-05,0.57094]
[1780201154532,28.95,74037.16,161.0,0.01488,9e-05,0.57094]
[1780201160016,28.95,74037.16,161.0,0.01488,9e-05,0.57094]
[1780201165050,28.95,74039.45,161.0,0.01508,9e-05,0.57745]
[1780201170085,28.95,74038.79,161.0,0.01502,9e-05,0.57557]
[1780201175120,28.95,74041.76,161.0,0.01509,9e-05,0.57658]
[1780201180155,28.95,74042.13,161.0,0.01512,9e-05,0.57763]
[1780201185190,28.95,74039.57,161.0,0.0149,9e-05,0.57034]
[1780201190225,28.95,74040.07,161.0,0.01494,9e-05,0.57176]
[1780201195260,28.95,74036.74,161.0,0.01466,8e-05,0.56237]
[1780201202309,28.95,74036.52,161.0,0.01464,8e-05,0.56176]
[1780201212379,28.95,74035.03,161.0,0.01451,8e-05,0.5576]
[1780201217414,28.95,74036.11,161.0,0.0146,8e-05,0.56061]
[1780201223456,28.95,74036.45,161.0,0.01463,8e-05,0.56156]
[1780201228491,28.95,74038.39,161.0,0.0148,9e-05,0.56701]
[1780201233526,28.95,74041.64,161.0,0.01489,9e-05,0.56877]
[1780201236547,28.95,74045.21,161.0,0.0152,9e-05,0.57895]
[1780201237554,28.95,74048.77,161.0,0.01551,9e-05,0.58924]
[1780201239568,28.95,74058.12,161.0,0.01637,9e-05,0.61696]
[1780201240577,28.95,74062.98,161.0,0.01683,0.0001,0.63177]
[1780201245612,28.95,74065.13,161.0,0.01703,0.0001,0.63841]
[1780201251365,28.95,74067.6,161.0,0.01727,0.0001,0.6461]
[1780201254495,28.95,74067.62,161.0,0.01727,0.0001,0.64616]
[1780201255519,28.95,74067.82,161.0,0.01729,0.0001,0.64679]
[1780201258706,28.95,74075.44,161.0,0.01805,0.0001,0.67099]
[1780201261727,28.95,74078.85,161.0,0.0184,0.0001,0.68204]
[1780201263741,28.95,74083.04,161.0,0.01884,0.00011,0.69581]
[1780201265755,28.95,74089.29,161.0,0.0195,0.00011,0.71675]
[1780201270790,28.95,74089.44,161.0,0.01952,0.00011,0.71726]
[1780201275824,28.95,74090.49,161.0,0.01963,0.00011,0.72083]
[1780201280860,28.95,74089.49,161.0,0.01952,0.00011,0.71743]
[1780201283884,28.95,74093.55,161.0,0.01997,0.00011,0.7313]
[1780201285898,28.95,74097.12,161.0,0.02037,0.00011,0.74366]
[1780201290933,28.95,74100.47,161.0,0.02074,0.00011,0.7554]
[1780201295968,28.95,74108.67,161.0,0.02146,0.00012,0.77563]
[1780201298988,28.95,74113.46,161.0,0.02203,0.00012,0.79304]
[1780201304024,28.95,74114.87,161.0,0.0222,0.00012,0.79822]
[1780201309059,28.95,74104.48,161.0,0.02097,0.00012,0.76064]
[1780201310066,28.95,74095.34,161.0,0.01994,0.00011,0.72871]
[1780201312080,28.95,74090.42,161.0,0.0194,0.00011,0.71195]
[1780201317115,28.95,74093.0,161.0,0.01968,0.00011,0.7207]
[1780201322150,28.95,74097.21,161.0,0.02015,0.00011,0.73516]
[1780201324164,28.95,74106.01,161.0,0.02115,0.00012,0.76609]
[1780201325171,28.95,74112.3,161.0,0.02189,0.00012,0.7888]
[1780201329199,28.95,74105.9,161.0,0.02113,0.00012,0.7657]
[1780201334234,28.95,74102.44,161.0,0.02074,0.00011,0.75343]
[1780201339269,28.95,74099.67,161.0,0.02042,0.00011,0.74371]
[1780201341283,28.95,74093.33,161.0,0.01972,0.00011,0.72182]
[1780201342290,28.95,74089.93,161.0,0.01935,0.00011,0.71029]
[1780201348332,28.95,74089.54,161.0,0.01931,0.00011,0.70898]
[1780201351353,28.95,74087.19,161.0,0.01883,0.00011,0.69258]
[1780201356388,28.95,74086.34,161.0,0.01874,0.00011,0.68977]
[1780201361423,28.95,74083.57,161.0,0.01845,0.0001,0.68067]
[1780201366460,28.95,74082.75,161.0,0.01837,0.0001,0.67799]
[1780201373512,28.95,74082.6,161.0,0.01835,0.0001,0.6775]
[1780201378547,28.95,74083.41,161.0,0.01844,0.0001,0.68014]
[1780201383583,28.95,74083.87,161.0,0.01849,0.0001,0.68165]
[1780201387611,28.95,74087.41,161.0,0.01886,0.00011,0.69331]
[1780201388617,28.95,74092.28,161.0,0.01938,0.00011,0.70959]
[1780201391639,28.95,74100.1,161.0,0.02024,0.00011,0.73635]
[1780201392646,28.95,74103.4,161.0,0.02061,0.00011,0.74788]
[1780201397681,28.95,74105.6,161.0,0.02086,0.00012,0.75563]
[1780201402716,28.95,74105.9,161.0,0.0209,0.00012,0.75669]
[1780201408759,28.95,74106.83,161.0,0.02101,0.00012,0.75999]
[1780201413793,28.95,74106.68,161.0,0.02075,0.00011,0.75047]
[1780201418829,28.95,74106.92,161.0,0.02078,0.00011,0.75132]
[1780201424003,28.95,74110.17,161.0,0.02116,0.00012,0.76286]
[1780201429908,28.95,74110.22,161.0,0.02116,0.00012,0.76303]
[1780201433936,28.95,74103.77,161.0,0.02042,0.00011,0.74026]
[1780201434943,28.95,74097.88,161.0,0.01976,0.00011,0.71991]
[1780201439978,28.95,74098.81,161.0,0.01986,0.00011,0.7231]
[1780201445014,28.95,74096.78,161.0,0.01964,0.00011,0.71616]
[1780201450049,28.95,74095.84,161.0,0.01954,0.00011,0.71297]
[1780201454077,28.95,74090.33,161.0,0.01894,0.00011,0.69446]
[1780201459112,28.95,74088.64,161.0,0.01876,0.00011,0.68886]
[1780201464147,28.95,74089.42,161.0,0.01885,0.00011,0.69144]
[1780201469182,28.95,74089.41,161.0,0.01885,0.00011,0.69141]
[1780201474217,28.95,74089.29,161.0,0.01861,0.0001,0.6825]
[1780201485294,28.95,74089.47,161.0,0.01863,0.00011,0.68309]
[1780201493350,28.95,74088.41,161.0,0.01852,0.0001,0.67961]
[1780201499392,28.95,74088.37,161.0,0.01852,0.0001,0.67948]
[1780201505434,28.95,74088.3,161.0,0.01851,0.0001,0.67925]
[1780201513491,28.95,74088.45,161.0,0.01852,0.0001,0.67974]
[1780201519533,28.95,74088.45,161.0,0.01852,0.0001,0.67974]
[1780201524568,28.95,74088.41,161.0,0.01852,0.0001,0.67961]
[1780201529603,28.95,74088.25,161.0,0.0185,0.0001,0.67909]
[1780201536652,28.95,74089.12,161.0,0.01837,0.0001,0.67347]
[1780201541687,28.95,74089.66,161.0,0.01843,0.0001,0.67523]
[1780201547729,28.95,74089.55,161.0,0.01842,0.0001,0.67487]
[1780201552748,28.95,74089.58,161.0,0.01842,0.0001,0.67497]
[1780201557799,28.95,74089.15,161.0,0.01838,0.0001,0.67357]
[1780201562834,28.95,74089.64,161.0,0.01843,0.0001,0.67516]
[1780201566862,28.95,74094.78,161.0,0.01897,0.00011,0.69211]
[1780201569883,28.95,74098.58,161.0,0.01938,0.00011,0.70484]
[1780201574918,28.95,74099.06,161.0,0.01943,0.00011,0.70646]
[1780201579953,28.95,74097.56,161.0,0.01927,0.00011,0.70141]
[1780201584988,28.95,74099.37,161.0,0.01947,0.00011,0.70751]
[1780201590027,28.95,74099.61,161.0,0.01949,0.00011,0.70832]
[1780201596686,28.95,74099.91,161.0,0.0193,0.00011,0.70062]
[1780201602111,28.95,74097.0,161.0,0.01898,0.00011,0.69088]
[1780201607147,28.95,74097.1,161.0,0.01899,0.00011,0.69121]
[1780201612182,28.95,74095.91,161.0,0.01887,0.00011,0.68726]
[1780201617217,28.95,74092.9,161.0,0.01855,0.00011,0.67734]
[1780201619231,28.95,74089.23,161.0,0.01816,0.0001,0.66538]
[1780201622252,28.95,74097.09,161.0,0.01899,0.00011,0.69118]
[1780201627287,28.95,74097.54,161.0,0.01904,0.00011,0.69268]
[1780201634336,28.95,74097.24,161.0,0.01901,0.00011,0.69168]
[1780201639371,28.95,74098.16,161.0,0.01911,0.00011,0.69475]
[1780201644406,28.95,74098.06,161.0,0.0191,0.00011,0.69442]
[1780201649441,28.95,74098.44,161.0,0.01914,0.00011,0.69569]
[1780201654476,28.95,74097.37,161.0,0.0188,0.00011,0.6835]
[1780201659511,28.95,74095.51,161.0,0.0186,0.00011,0.67737]
[1780201665553,28.95,74095.07,161.0,0.01855,0.00011,0.67592]
[1780201670588,28.95,74095.79,161.0,0.01863,0.00011,0.67829]
[1780201677637,28.95,74095.71,161.0,0.01862,0.00011,0.67802]
[1780201685693,28.95,74095.73,161.0,0.01862,0.00011,0.67809]
[1780201690728,28.95,74095.62,161.0,0.01861,0.00011,0.67773]
[1780201695763,28.95,74095.15,161.0,0.01856,0.00011,0.67618]
[1780201701805,28.95,74095.13,161.0,0.01856,0.00011,0.67612]
[1780201706843,28.95,74092.39,161.0,0.01827,0.0001,0.66718]
[1780201711878,28.95,74092.16,161.0,0.01803,0.0001,0.65798]
[1780201718927,28.95,74091.65,161.0,0.01797,0.0001,0.65634]
[1780201723962,28.95,74090.99,161.0,0.01791,0.0001,0.65423]
[1780201735039,28.95,74091.1,161.0,0.01792,0.0001,0.65458]
[1780201740074,28.95,74089.89,161.0,0.01779,0.0001,0.65071]
[1780201745109,28.95,74087.78,161.0,0.01758,0.0001,0.644]
[1780201750144,28.95,74087.83,161.0,0.01758,0.0001,0.64416]
[1780201755180,28.95,74088.93,161.0,0.0177,0.0001,0.64765]
[1780201760215,28.95,74089.02,161.0,0.0177,0.0001,0.64794]
[1780201766257,28.95,74089.07,161.0,0.01771,0.0001,0.6481]
[1780201771292,28.95,74088.12,161.0,0.0174,0.0001,0.63677]
[1780201776327,28.95,74088.45,161.0,0.01743,0.0001,0.63781]
[1780201782369,28.95,74088.32,161.0,0.01742,0.0001,0.6374]
[1780201787404,28.95,74089.11,161.0,0.0175,0.0001,0.63989]
[1780201793447,28.95,74089.7,161.0,0.01756,0.0001,0.64175]
[1780201798482,28.95,74085.15,161.0,0.0171,0.0001,0.62749]
[1780201800496,28.95,74081.33,161.0,0.01673,0.0001,0.61571]
[1780201805531,28.95,74081.09,161.0,0.0167,0.0001,0.61497]
[1780201810566,28.95,74080.31,161.0,0.01663,0.0001,0.61259]
[1780201812580,28.95,74066.62,161.0,0.01535,9e-05,0.57193]
[1780201813587,28.95,74061.08,161.0,0.01486,9e-05,0.55609]
[1780201814594,28.95,74054.63,161.0,0.0143,8e-05,0.53808]
[1780201816196,28.95,74050.42,161.0,0.01395,8e-05,0.52658]
[1780201817614,28.95,74046.56,161.0,0.01363,8e-05,0.51621]
[1780201822650,28.95,74044.06,161.0,0.01343,8e-05,0.50958]
[1780201824664,28.95,74048.92,161.0,0.01383,8e-05,0.52253]
[1780201826678,28.95,74053.14,161.0,0.01418,8e-05,0.53399]
[1780201829699,28.95,74058.0,161.0,0.01459,9e-05,0.54743]
[1780201834734,28.95,74057.85,161.0,0.01439,9e-05,0.53952]
[1780201836254,28.95,74057.85,161.0,0.01439,9e-05,0.53952]
[1780201842790,28.95,74061.48,161.0,0.0147,9e-05,0.54963]
[1780201847825,28.95,74062.43,161.0,0.01478,9e-05,0.5523]
[1780201852860,28.95,74063.52,161.0,0.01488,9e-05,0.55538]
[1780201857895,28.95,74063.62,161.0,0.01489,9e-05,0.55567]
[1780201862931,28.95,74059.36,161.0,0.01452,9e-05,0.54371]
[1780201865495,28.95,74059.26,161.0,0.01451,9e-05,0.54343]
[1780201866516,28.95,74059.26,161.0,0.01451,9e-05,0.54343]
[1780201871994,28.95,74056.96,161.0,0.01431,9e-05,0.53706]
[1780201877031,28.95,74056.99,161.0,0.01431,9e-05,0.53714]
[1780201882068,28.95,74057.34,161.0,0.01434,9e-05,0.53811]
[1780201887103,28.95,74057.12,161.0,0.01432,9e-05,0.5375]
[1780201892138,28.95,74057.17,161.0,0.01414,8e-05,0.5302]
[1780201898180,28.95,74056.85,161.0,0.01411,8e-05,0.52932]
[1780201902850,28.95,74056.85,161.0,0.01411,8e-05,0.52932]
[1780201904272,28.95,74056.85,161.0,0.01411,8e-05,0.52932]
[1780201916306,28.95,74056.63,161.0,0.01409,8e-05,0.52872]
[1780201921341,28.95,74055.76,161.0,0.01402,8e-05,0.52635]
[1780201926376,28.95,74054.18,161.0,0.01389,8e-05,0.52207]
[1780201931410,28.95,74052.59,161.0,0.01376,8e-05,0.51779]
[1780201936446,28.95,74051.53,161.0,0.01367,8e-05,0.51496]
[1780201942488,28.95,74052.13,161.0,0.01372,8e-05,0.51656]
[1780201947523,28.95,74049.71,161.0,0.01352,8e-05,0.51011]
[1780201950544,28.95,74045.39,161.0,0.01317,8e-05,0.49876]
[1780201951551,28.95,74044.91,161.0,0.01295,8e-05,0.49042]
[1780201954572,28.95,74051.38,161.0,0.01347,8e-05,0.5073]
[1780201956586,28.95,74055.19,161.0,0.01378,8e-05,0.51745]
[1780201961621,28.95,74053.77,161.0,0.01367,8e-05,0.51365]
[1780201966656,28.95,74052.57,161.0,0.01357,8e-05,0.51045]
[1780201974712,28.95,74052.26,161.0,0.01354,8e-05,0.50963]
[1780201982769,28.95,74052.45,161.0,0.01356,8e-05,0.51013]
[1780201988811,28.95,74052.22,161.0,0.01354,8e-05,0.50952]
[1780201993846,28.95,74050.81,161.0,0.01342,8e-05,0.50579]
[1780201999888,28.95,74049.82,161.0,0.01334,8e-05,0.50319]
[1780202004924,28.95,74047.77,161.0,0.01318,8e-05,0.49782]
[1780202009958,28.95,74047.74,161.0,0.01318,8e-05,0.49774]
[1780202014994,28.95,74048.26,161.0,0.01304,8e-05,0.49196]
[1780202020029,28.95,74046.21,161.0,0.01288,8e-05,0.48668]
[1780202025064,28.95,74046.13,161.0,0.01287,8e-05,0.48648]
[1780202030099,28.95,74048.02,161.0,0.01302,8e-05,0.49134]
[1780202035134,28.95,74048.74,161.0,0.01308,8e-05,0.4932]
[1780202040170,28.95,74051.43,161.0,0.01329,8e-05,0.50021]
[1780202045205,28.95,74051.11,161.0,0.01326,8e-05,0.49937]
[1780202050240,28.95,74051.54,161.0,0.0133,8e-05,0.5005]
[1780202057289,28.95,74051.57,161.0,0.0133,8e-05,0.50058]
[1780202059229,28.95,74051.48,161.0,0.01329,8e-05,0.50034]
[1780202068366,28.95,74051.84,161.0,0.01332,8e-05,0.50128]
[1780202073401,28.95,74051.37,161.0,0.0131,8e-05,0.49287]
[1780202078437,28.95,74048.74,161.0,0.01289,8e-05,0.48609]
[1780202083473,28.95,74048.56,161.0,0.01288,8e-05,0.48563]
[1780202088508,28.95,74049.36,161.0,0.01294,8e-05,0.48768]
[1780202093543,28.95,74050.75,161.0,0.01305,8e-05,0.49127]
[1780202098578,28.95,74050.63,161.0,0.01304,8e-05,0.49096]
[1780202103613,28.95,74050.6,161.0,0.01304,8e-05,0.49088]
[1780202108648,28.95,74049.88,161.0,0.01298,8e-05,0.48902]
[1780202117711,28.95,74049.6,161.0,0.01296,8e-05,0.4883]
[1780202122746,28.95,74052.69,161.0,0.01321,8e-05,0.49631]
[1780202130685,28.95,74052.45,161.0,0.01319,8e-05,0.49568]
[1780202135838,28.95,74057.76,161.0,0.01343,8e-05,0.50237]
[1780202136643,28.95,74057.76,161.0,0.01343,8e-05,0.50237]
[1780202137852,28.95,74066.44,161.0,0.01415,9e-05,0.5257]
[1780202138858,28.95,74072.87,161.0,0.01471,9e-05,0.54352]
[1780202143894,28.95,74073.57,161.0,0.01477,9e-05,0.54549]
[1780202148928,28.95,74073.76,161.0,0.01479,9e-05,0.54603]
[1780202154971,28.95,74073.82,161.0,0.0148,9e-05,0.5462]
[1780202160288,28.95,74073.94,161.0,0.01481,9e-05,0.54654]
[1780202166051,28.95,74068.84,161.0,0.01436,9e-05,0.5323]
[1780202171086,28.95,74069.83,161.0,0.01445,9e-05,0.53504]
[1780202172093,28.95,74073.48,161.0,0.01477,9e-05,0.54524]
[1780202173100,28.95,74080.91,161.0,0.01544,9e-05,0.56648]
[1780202175114,28.95,74086.76,161.0,0.01598,9e-05,0.58365]
[1780202176121,28.95,74091.4,161.0,0.01643,0.0001,0.59756]
[1780202181156,28.95,74092.88,161.0,0.01657,0.0001,0.60205]
[1780202186191,28.95,74092.52,161.0,0.01653,0.0001,0.60096]
[1780202191226,28.95,74088.08,161.0,0.0159,9e-05,0.57954]
[1780202196261,28.95,74088.02,161.0,0.01589,9e-05,0.57936]
[1780202202304,28.95,74087.73,161.0,0.01586,9e-05,0.5785]
[1780202207339,28.95,74086.96,161.0,0.01579,9e-05,0.57623]
[1780202212374,28.95,74086.8,161.0,0.01577,9e-05,0.57576]
[1780202217410,28.95,74086.77,161.0,0.01577,9e-05,0.57567]
[1780202222445,28.95,74088.59,161.0,0.01594,9e-05,0.58105]
[1780202227480,28.95,74089.31,161.0,0.01601,0.0001,0.58319]
[1780202232515,28.95,74087.42,161.0,0.01583,9e-05,0.57759]
[1780202238556,28.95,74087.83,161.0,0.01587,9e-05,0.5788]
[1780202243592,28.95,74087.92,161.0,0.01588,9e-05,0.57907]
[1780202248627,28.95,74088.4,161.0,0.01593,9e-05,0.58049]
[1780202253662,28.95,74088.59,161.0,0.01573,9e-05,0.57303]
[1780202259705,28.95,74088.78,161.0,0.01575,9e-05,0.57359]
[1780202264740,28.95,74088.61,161.0,0.01573,9e-05,0.57309]
[1780202272796,28.95,74087.74,161.0,0.01565,9e-05,0.57054]
[1780202281859,28.95,74087.48,161.0,0.01563,9e-05,0.56978]
[1780202287901,28.95,74088.52,161.0,0.01573,9e-05,0.57282]
[1780202292936,28.95,74091.19,161.0,0.01598,0.0001,0.58071]
[1780202298978,28.95,74092.57,161.0,0.01611,0.0001,0.58482]
[1780202304013,28.95,74091.32,161.0,0.01599,0.0001,0.5811]
[1780202309051,28.95,74097.16,161.0,0.01655,0.0001,0.59865]
[1780202311065,28.95,74105.11,161.0,0.01712,0.0001,0.61479]
[1780202314086,28.95,74108.73,161.0,0.01749,0.0001,0.62613]
[1780202319123,28.95,74110.05,161.0,0.01763,0.0001,0.6303]
[1780202324158,28.95,74104.51,161.0,0.01706,0.0001,0.61292]
[1780202329193,28.95,74105.86,161.0,0.0172,0.0001,0.61712]
[1780202335235,28.95,74103.15,161.0,0.01693,0.0001,0.60871]
[1780202340270,28.95,74103.57,161.0,0.01697,0.0001,0.61001]
[1780202345305,28.95,74100.75,161.0,0.01669,0.0001,0.60134]
[1780202350340,28.95,74096.38,161.0,0.01626,0.0001,0.5881]
[1780202355375,28.95,74096.11,161.0,0.01623,0.0001,0.58729]
[1780202360409,28.95,74095.77,161.0,0.0162,0.0001,0.58627]
[1780202365448,28.95,74095.92,161.0,0.01622,0.0001,0.58672]
[1780202370483,28.95,74095.6,161.0,0.01619,0.0001,0.58576]
[1780202375518,28.95,74096.0,161.0,0.01601,0.0001,0.57882]
[1780202377532,28.95,74092.4,161.0,0.01567,9e-05,0.56819]
[1780202378538,28.95,74088.68,161.0,0.01532,9e-05,0.55737]
[1780202381560,28.95,74085.1,161.0,0.01499,9e-05,0.54711]
[1780202386595,28.95,74084.38,161.0,0.01493,9e-05,0.54507]
[1780202391630,28.95,74084.3,161.0,0.01492,9e-05,0.54484]
[1780202400693,28.95,74084.3,161.0,0.01492,9e-05,0.54484]
[1780202405730,28.95,74083.72,161.0,0.01487,9e-05,0.5432]
[1780202410765,28.95,74083.19,161.0,0.01482,9e-05,0.5417]
[1780202418822,28.95,74083.16,161.0,0.01482,9e-05,0.54161]
[1780202423856,28.95,74083.39,161.0,0.01484,9e-05,0.54226]
[1780202430905,28.95,74083.47,161.0,0.01485,9e-05,0.54249]
[1780202436948,28.95,74083.47,161.0,0.01464,9e-05,0.53473]
[1780202442990,28.95,74082.16,161.0,0.01453,9e-05,0.53107]
[1780202449032,28.95,74081.99,161.0,0.01451,9e-05,0.5306]
[1780202454067,28.95,74076.51,161.0,0.01404,9e-05,0.51552]
[1780202459102,28.95,74075.03,161.0,0.01391,9e-05,0.51151]
[1780202464137,28.95,74075.03,161.0,0.01391,9e-05,0.51151]
[1780202469172,28.95,74077.06,161.0,0.01408,9e-05,0.51702]
[1780202474207,28.95,74075.77,161.0,0.01397,9e-05,0.51351]
[1780202476496,28.95,74075.71,161.0,0.01397,9e-05,0.51335]
[1780202476898,28.95,74075.71,161.0,0.01397,9e-05,0.51335]
[1780202479242,28.95,74069.74,161.0,0.01347,8e-05,0.49736]
[1780202484277,28.95,74066.66,161.0,0.01321,8e-05,0.48927]
[1780202490319,28.95,74065.08,161.0,0.01309,8e-05,0.48517]
[1780202495354,28.95,74062.84,161.0,0.01272,8e-05,0.4722]
[1780202500391,28.95,74060.05,161.0,0.0125,8e-05,0.46516]
[1780202506433,28.95,74059.91,161.0,0.01249,8e-05,0.4648]
[1780202511468,28.95,74059.45,161.0,0.01245,8e-05,0.46365]
[1780202515496,28.95,74055.68,161.0,0.01216,8e-05,0.45428]
[1780202520531,28.95,74055.36,161.0,0.01214,8e-05,0.4535]
[1780202525566,28.95,74054.94,161.0,0.01211,8e-05,0.45246]
[1780202530601,28.95,74053.54,161.0,0.012,8e-05,0.44903]
[1780202535636,28.95,74053.69,161.0,0.01201,8e-05,0.4494]
[1780202540671,28.95,74054.04,161.0,0.01204,8e-05,0.45026]
[1780202545706,28.95,74059.13,161.0,0.01243,8e-05,0.46285]
[1780202551747,28.95,74059.25,161.0,0.01226,8e-05,0.4561]
[1780202557428,28.95,74059.09,161.0,0.01224,8e-05,0.4557]
[1780202558799,28.95,74065.04,161.0,0.01271,8e-05,0.47062]
[1780202559806,28.95,74069.64,161.0,0.01307,8e-05,0.48242]
[1780202564844,28.95,74069.86,161.0,0.01309,8e-05,0.48299]
[1780202569879,28.95,74070.36,161.0,0.01313,8e-05,0.48429]
[1780202574913,28.95,74069.78,161.0,0.01309,8e-05,0.48279]
[1780202582970,28.95,74070.0,161.0,0.0131,8e-05,0.48336]
[1780202589014,28.95,74070.49,161.0,0.01314,8e-05,0.48463]
[1780202594049,28.95,74070.05,161.0,0.01311,8e-05,0.48349]
[1780202599083,28.95,74069.86,161.0,0.01309,8e-05,0.48299]
[1780202604119,28.95,74069.62,161.0,0.01307,8e-05,0.48237]
[1780202611167,28.95,74070.66,161.0,0.01297,8e-05,0.47777]
[1780202617210,28.95,74070.58,161.0,0.01296,8e-05,0.47757]
[1780202622245,28.95,74069.67,161.0,0.01289,8e-05,0.47523]
[1780202627280,28.95,74071.01,161.0,0.013,8e-05,0.47867]
[1780202634329,28.95,74071.21,161.0,0.01301,8e-05,0.47919]
[1780202639364,28.95,74071.51,161.0,0.01304,8e-05,0.47996]
[1780202644399,28.95,74070.84,161.0,0.01298,8e-05,0.47823]
[1780202647420,28.95,74076.28,161.0,0.01343,8e-05,0.49242]
[1780202652455,28.95,74078.38,161.0,0.0136,8e-05,0.49799]
[1780202658497,28.95,74078.15,161.0,0.01358,8e-05,0.49738]
[1780202668567,28.95,74078.47,161.0,0.01361,8e-05,0.49823]
[1780202671587,28.95,74078.04,161.0,0.01338,8e-05,0.48963]
[1780202676623,28.95,74078.14,161.0,0.01339,8e-05,0.48989]
[1780202681658,28.95,74077.33,161.0,0.01332,8e-05,0.48777]
[1780202686806,28.95,74079.4,161.0,0.01349,8e-05,0.49322]
[1780202690721,28.95,74085.64,161.0,0.01402,9e-05,0.50996]
[1780202692735,28.95,74088.84,161.0,0.0143,9e-05,0.51872]
[1780202694749,28.95,74092.42,161.0,0.01462,9e-05,0.52865]
[1780202698777,28.95,74096.97,161.0,0.01503,9e-05,0.5415]
[1780202702805,28.95,74093.34,161.0,0.0147,9e-05,0.53123]
[1780202707840,28.95,74091.41,161.0,0.01453,9e-05,0.52583]
[1780202712875,28.95,74089.74,161.0,0.01438,9e-05,0.5212]
[1780202717910,28.95,74089.11,161.0,0.01433,9e-05,0.51946]
[1780202725965,28.95,74087.48,161.0,0.01418,9e-05,0.51498]
[1780202731002,28.95,74086.89,161.0,0.01393,9e-05,0.50572]
[1780202738051,28.95,74086.48,161.0,0.01389,9e-05,0.50461]
[1780202746106,28.95,74085.78,161.0,0.01383,9e-05,0.50272]
[1780202751144,28.95,74085.89,161.0,0.01384,9e-05,0.50302]
[1780202756179,28.95,74082.66,161.0,0.01357,8e-05,0.49438]
[1780202761218,28.95,74080.75,161.0,0.01341,8e-05,0.48932]
[1780202762224,28.95,74076.3,161.0,0.01304,8e-05,0.47771]
[1780202767259,28.95,74075.05,161.0,0.01294,8e-05,0.47448]
[1780202773301,28.95,74073.68,161.0,0.01283,8e-05,0.47097]
[1780202778336,28.95,74073.43,161.0,0.01281,8e-05,0.47033]
[1780202781357,28.95,74067.56,161.0,0.01235,8e-05,0.45553]
[1780202785385,28.95,74064.38,161.0,0.0121,8e-05,0.44767]
[1780202790421,28.95,74063.94,161.0,0.01207,8e-05,0.44659]
[1780202791428,28.95,74062.8,161.0,0.0118,7e-05,0.43683]
[1780202796463,28.95,74062.79,161.0,0.0118,7e-05,0.43681]
[1780202801498,28.95,74062.79,161.0,0.0118,7e-05,0.43681]
[1780202806534,28.95,74061.94,161.0,0.01173,7e-05,0.43476]
[1780202809801,28.95,74061.87,161.0,0.01173,7e-05,0.43459]
[1780202810102,28.95,74061.87,161.0,0.01173,7e-05,0.43459]
[1780202810187,28.95,74057.43,161.0,0.0114,7e-05,0.42403]
[1780202815437,28.95,74055.97,161.0,0.0113,7e-05,0.42061]
[1780202820632,28.95,74056.8,161.0,0.01136,7e-05,0.42255]
[1780202825667,28.95,74056.96,161.0,0.01137,7e-05,0.42293]
[1780202829695,28.95,74062.35,161.0,0.01177,7e-05,0.43575]
[1780202831709,28.95,74066.33,161.0,0.01207,8e-05,0.44542]
[1780202836744,28.95,74066.53,161.0,0.01208,8e-05,0.44591]
[1780202838283,28.95,74066.87,161.0,0.01211,8e-05,0.44674]
[1780202842025,28.95,74066.48,161.0,0.01208,8e-05,0.44578]
[1780202845744,28.95,74062.07,161.0,0.01174,7e-05,0.43508]
[1780202850778,28.95,74060.72,161.0,0.01164,7e-05,0.43184]
[1780202856530,28.95,74061.08,161.0,0.01149,7e-05,0.42582]
[1780202861926,28.95,74061.61,161.0,0.01153,7e-05,0.42708]
[1780202867448,28.95,74061.23,161.0,0.0115,7e-05,0.42618]
[1780202874009,28.95,74061.15,161.0,0.0115,7e-05,0.42599]
[1780202880052,28.95,74060.85,161.0,0.01147,7e-05,0.42528]
[1780202885087,28.95,74061.0,161.0,0.01149,7e-05,0.42563]
[1780202890121,28.95,74061.4,161.0,0.01152,7e-05,0.42658]
[1780202900192,28.95,74061.4,161.0,0.01152,7e-05,0.42658]
[1780202907241,28.95,74060.95,161.0,0.01148,7e-05,0.42551]
[1780202915297,28.95,74061.27,161.0,0.01133,7e-05,0.41943]
[1780202923353,28.95,74060.96,161.0,0.01131,7e-05,0.41871]
[1780202928388,28.95,74060.93,161.0,0.0113,7e-05,0.41864]
[1780202933423,28.95,74060.8,161.0,0.01129,7e-05,0.41833]
[1780202939465,28.95,74060.84,161.0,0.0113,7e-05,0.41843]
[1780202944500,28.95,74061.46,161.0,0.01134,7e-05,0.41988]
[1780202946514,28.95,74065.03,161.0,0.0116,7e-05,0.42832]
[1780202948528,28.95,74069.27,161.0,0.01192,8e-05,0.43853]
[1780202952556,28.95,74072.94,161.0,0.0122,8e-05,0.44752]
[1780202957591,28.95,74072.77,161.0,0.01219,8e-05,0.4471]
[1780202961619,28.95,74078.22,161.0,0.01262,8e-05,0.46071]
[1780202962626,28.95,74082.29,161.0,0.01295,8e-05,0.47109]
[1780202964640,28.95,74087.69,161.0,0.01339,8e-05,0.48515]
[1780202967661,28.95,74093.53,161.0,0.01389,9e-05,0.50073]
[1780202972696,28.95,74094.89,161.0,0.01381,9e-05,0.49672]
[1780202977731,28.95,74097.92,161.0,0.01407,9e-05,0.50492]
[1780202982766,28.95,74097.3,161.0,0.01402,9e-05,0.50324]
[1780202989815,28.95,74097.42,161.0,0.01403,9e-05,0.50356]
[1780202994850,28.95,74097.43,161.0,0.01403,9e-05,0.50359]
[1780202998042,28.95,74097.35,161.0,0.01402,9e-05,0.50337]
[1780203000892,28.95,74101.02,161.0,0.01434,9e-05,0.51342]
[1780203002906,28.95,74097.64,161.0,0.01405,9e-05,0.50416]
[1780203007941,28.95,74097.8,161.0,0.01406,9e-05,0.5046]
[1780203008877,28.95,74097.8,161.0,0.01406,9e-05,0.5046]
[1780203012737,28.95,74097.78,161.0,0.01406,9e-05,0.50454]
[1780203018011,28.95,74097.59,161.0,0.01404,9e-05,0.50402]
[1780203025060,28.95,74097.34,161.0,0.01402,9e-05,0.50334]
[1780203030095,28.95,74096.37,161.0,0.01393,9e-05,0.50071]
[1780203035131,28.95,74099.04,161.0,0.01396,9e-05,0.50022]
[1780203040166,28.95,74097.86,161.0,0.01386,9e-05,0.49703]
[1780203048222,28.95,74096.78,161.0,0.01376,9e-05,0.49413]
[1780203056278,28.95,74097.17,161.0,0.0138,9e-05,0.49518]
[1780203064334,28.95,74097.18,161.0,0.0138,9e-05,0.4952]
[1780203066441,28.95,74097.81,161.0,0.01385,9e-05,0.4969]
[1780203067477,28.95,74097.44,161.0,0.01382,9e-05,0.4959]
[1780203074405,28.95,74097.59,161.0,0.01383,9e-05,0.49631]
[1780203078107,28.95,74098.36,161.0,0.0139,9e-05,0.49838]
[1780203079341,28.95,74098.36,161.0,0.0139,9e-05,0.49838]
[1780203084475,28.95,74098.06,161.0,0.01387,9e-05,0.49757]
[1780203090519,28.95,74097.93,161.0,0.01386,9e-05,0.49722]
[1780203095552,28.95,74097.66,161.0,0.01363,9e-05,0.48882]
[1780203102602,28.95,74097.7,161.0,0.01364,9e-05,0.48893]
[1780203107637,28.95,74097.85,161.0,0.01365,9e-05,0.48933]
[1780203112672,28.95,74099.31,161.0,0.01378,9e-05,0.49324]
[1780203117707,28.95,74099.34,161.0,0.01378,9e-05,0.49332]
[1780203122742,28.95,74100.69,161.0,0.0139,9e-05,0.49695]
[1780203127776,28.95,74100.61,161.0,0.01389,9e-05,0.49674]
[1780203132812,28.95,74101.31,161.0,0.01395,9e-05,0.49863]
[1780203138281,28.95,74102.08,161.0,0.01402,9e-05,0.50072]
[1780203143533,28.95,74101.99,161.0,0.01401,9e-05,0.50047]
[1780203148925,28.95,74102.06,161.0,0.01402,9e-05,0.50066]
[1780203158995,28.95,74102.24,161.0,0.01382,9e-05,0.4934]
[1780203164030,28.95,74102.42,161.0,0.01384,9e-05,0.49388]
[1780203172798,28.95,74101.97,161.0,0.0138,9e-05,0.49267]
[1780203175117,28.95,74106.28,161.0,0.01418,9e-05,0.50437]
[1780203176124,28.95,74109.6,161.0,0.01448,9e-05,0.51352]
[1780203177131,28.95,74113.38,161.0,0.01483,9e-05,0.52411]
[1780203181773,28.95,74116.31,161.0,0.0151,9e-05,0.53243]
[1780203182711,28.95,74116.32,161.0,0.0151,9e-05,0.53246]
[1780203188208,28.95,74115.87,161.0,0.01506,9e-05,0.53118]
[1780203193243,28.95,74116.09,161.0,0.01508,9e-05,0.5318]
[1780203198278,28.95,74113.51,161.0,0.01484,9e-05,0.52448]
[1780203203313,28.95,74113.09,161.0,0.0148,9e-05,0.52329]
[1780203203893,28.95,74113.09,161.0,0.0148,9e-05,0.52329]
[1780203206921,28.95,74113.23,161.0,0.01481,9e-05,0.52369]
[1780203212376,28.95,74112.98,161.0,0.01457,9e-05,0.51497]
[1780203218418,28.95,74117.9,161.0,0.01503,9e-05,0.52884]
[1780203220972,28.95,74120.84,161.0,0.01531,0.0001,0.53727]
[1780203222647,28.95,74120.61,161.0,0.01528,0.0001,0.53661]
[1780203226956,28.95,74120.27,161.0,0.01525,0.0001,0.53563]
[1780203232678,28.95,74120.44,161.0,0.01527,0.0001,0.53612]
[1780203241581,28.95,74120.33,161.0,0.01526,0.0001,0.5358]
[1780203243596,28.95,74117.21,161.0,0.01496,9e-05,0.52688]
[1780203245610,28.95,74114.15,161.0,0.01468,9e-05,0.51824]
[1780203248636,28.95,74118.57,161.0,0.01509,9e-05,0.53075]
[1780203250650,28.95,74113.54,161.0,0.01462,9e-05,0.51653]
[1780203251657,28.95,74107.79,161.0,0.0141,9e-05,0.50065]
[1780203252664,28.95,74104.32,161.0,0.0138,9e-05,0.49125]
[1780203253672,28.95,74100.56,161.0,0.01347,9e-05,0.48123]
[1780203254678,28.95,74095.54,161.0,0.01305,8e-05,0.4681]
[1780203257868,28.95,74092.56,161.0,0.0128,8e-05,0.46044]
[1780203259714,28.95,74087.59,161.0,0.0124,8e-05,0.44789]
[1780203265756,28.95,74087.29,161.0,0.01238,8e-05,0.44714]
[1780203270790,28.95,74087.52,161.0,0.0124,8e-05,0.44772]
[1780203273812,28.95,74087.13,161.0,0.01217,8e-05,0.4395]
[1780203278847,28.95,74085.57,161.0,0.01205,8e-05,0.43566]
[1780203284889,28.95,74085.13,161.0,0.01201,8e-05,0.43459]
[1780203287026,28.95,74086.03,161.0,0.01208,8e-05,0.43679]
[1780203290722,28.95,74086.36,161.0,0.01211,8e-05,0.4376]
[1780203291735,28.95,74086.36,161.0,0.01211,8e-05,0.4376]
[1780203291937,28.95,74082.69,161.0,0.01183,8e-05,0.42866]
[1780203292779,28.95,74082.69,161.0,0.01183,8e-05,0.42866]
[1780203293490,28.95,74082.69,161.0,0.01183,8e-05,0.42866]
[1780203302010,28.95,74091.22,161.0,0.0125,8e-05,0.44967]
[1780203303017,28.95,74098.09,161.0,0.01306,8e-05,0.46718]
[1780203305801,28.95,74098.08,161.0,0.01306,8e-05,0.46716]
[1780203311074,28.95,74096.65,161.0,0.01294,8e-05,0.46347]
[1780203316353,28.95,74093.79,161.0,0.0127,8e-05,0.45616]
[1780203320137,28.95,74096.93,161.0,0.01296,8e-05,0.46419]
[1780203325172,28.95,74099.19,161.0,0.01315,8e-05,0.47004]
[1780203330207,28.95,74098.82,161.0,0.01312,8e-05,0.46908]
[1780203337256,28.95,74101.31,161.0,0.01313,8e-05,0.46798]
[1780203342291,28.95,74101.64,161.0,0.01315,8e-05,0.46884]
[1780203349340,28.95,74101.26,161.0,0.01312,8e-05,0.46785]
[1780203354375,28.95,74101.79,161.0,0.01317,8e-05,0.46923]
[1780203359410,28.95,74102.51,161.0,0.01323,8e-05,0.47111]
[1780203364445,28.95,74103.46,161.0,0.01331,9e-05,0.4736]
[1780203369480,28.95,74103.8,161.0,0.01334,9e-05,0.47449]
[1780203375522,28.95,74103.9,161.0,0.01334,9e-05,0.47475]
[1780203380558,28.95,74104.11,161.0,0.01336,9e-05,0.4753]
[1780203385593,28.95,74103.89,161.0,0.01334,9e-05,0.47472]
[1780203389620,28.95,74106.97,161.0,0.01361,9e-05,0.48287]
[1780203393061,28.95,74112.47,161.0,0.01388,9e-05,0.48983]
[1780203400371,28.95,74114.33,161.0,0.01404,9e-05,0.49487]
[1780203405733,28.95,74111.26,161.0,0.01377,9e-05,0.48657]
[1780203408459,28.95,74109.29,161.0,0.0136,9e-05,0.48131]
[1780203413789,28.95,74108.13,161.0,0.0135,9e-05,0.47823]
[1780203414561,28.95,74108.13,161.0,0.0135,9e-05,0.47823]
[1780203419831,28.95,74109.27,161.0,0.0136,9e-05,0.48126]
[1780203424866,28.95,74108.5,161.0,0.01353,9e-05,0.47921]
[1780203429901,28.95,74108.54,161.0,0.01354,9e-05,0.47932]
[1780203434936,28.95,74108.79,161.0,0.01356,9e-05,0.47998]
[1780203441985,28.95,74109.08,161.0,0.01358,9e-05,0.48075]
[1780203447020,28.95,74109.92,161.0,0.01365,9e-05,0.48299]
[1780203452056,28.95,74109.36,161.0,0.0134,9e-05,0.47377]
[1780203457091,28.95,74109.15,161.0,0.01338,9e-05,0.47322]
[1780203462126,28.95,74109.65,161.0,0.01342,9e-05,0.47454]
[1780203468513,28.95,74109.63,161.0,0.01342,9e-05,0.47448]
[1780203470252,28.95,74109.36,161.0,0.0134,9e-05,0.47377]
[1780203473278,28.95,74109.51,161.0,0.01341,9e-05,0.47417]
[1780203475162,28.95,74109.48,161.0,0.01341,9e-05,0.47409]
[1780203480252,28.95,74109.47,161.0,0.01341,9e-05,0.47406]
[1780203482055,28.95,74109.47,161.0,0.01341,9e-05,0.47406]
[1780203488308,28.95,74109.44,161.0,0.0134,9e-05,0.47398]
[1780203493343,28.95,74110.13,161.0,0.01346,9e-05,0.4758]
[1780203498377,28.95,74110.27,161.0,0.01347,9e-05,0.47617]
[1780203504420,28.95,74110.43,161.0,0.01349,9e-05,0.4766]
[1780203509457,28.95,74110.11,161.0,0.01346,9e-05,0.47575]
[1780203514492,28.95,74109.38,161.0,0.01319,9e-05,0.46615]
[1780203517402,28.95,74109.73,161.0,0.01322,9e-05,0.46706]
[1780203522549,28.95,74109.73,161.0,0.01322,9e-05,0.46706]
[1780203527584,28.95,74106.87,161.0,0.01298,8e-05,0.45964]
[1780203532619,28.95,74104.29,161.0,0.01276,8e-05,0.45303]
[1780203537654,28.95,74102.79,161.0,0.01264,8e-05,0.44923]
[1780203543696,28.95,74101.44,161.0,0.01253,8e-05,0.44582]
[1780203548733,28.95,74100.41,161.0,0.01244,8e-05,0.44324]
[1780203555780,28.95,74100.31,161.0,0.01244,8e-05,0.44299]
[1780203560815,28.95,74099.97,161.0,0.01241,8e-05,0.44214]
[1780203565851,28.95,74099.39,161.0,0.01236,8e-05,0.44069]
[1780203570886,28.95,74096.28,161.0,0.01211,8e-05,0.43299]
[1780203571894,28.95,74087.69,161.0,0.01126,7e-05,0.40528]
[1780203576929,28.95,74084.96,161.0,0.01106,7e-05,0.39894]
[1780203581964,28.95,74085.75,161.0,0.01112,7e-05,0.40077]
[1780203587000,28.95,74085.84,161.0,0.01113,7e-05,0.40098]
[1780203593071,28.95,74085.29,161.0,0.01108,7e-05,0.3997]
[1780203597070,28.95,74081.86,161.0,0.01084,7e-05,0.39185]
[1780203600093,28.95,74072.85,161.0,0.0102,7e-05,0.37181]
[1780203605128,28.95,74080.57,161.0,0.01074,7e-05,0.38893]
[1780203606135,28.95,74085.64,161.0,0.01111,7e-05,0.40051]
[1780203611180,28.95,74086.34,161.0,0.01116,7e-05,0.40213]
[1780203616212,28.95,74087.7,161.0,0.01126,7e-05,0.4053]
[1780203621247,28.95,74087.83,161.0,0.01127,7e-05,0.4056]
[1780203626282,28.95,74089.92,161.0,0.01143,8e-05,0.41051]
[1780203627288,28.95,74093.53,161.0,0.0117,8e-05,0.4191]
[1780203632324,28.95,74095.06,161.0,0.01163,8e-05,0.4156]
[1780203640380,28.95,74095.71,161.0,0.01168,8e-05,0.41716]
[1780203645415,28.95,74087.89,161.0,0.01109,7e-05,0.39876]
[1780203646422,28.95,74081.4,161.0,0.01062,7e-05,0.384]
[1780203650450,28.95,74076.74,161.0,0.01029,7e-05,0.37368]
[1780203655485,28.95,74076.08,161.0,0.01025,7e-05,0.37223]
[1780203660519,28.95,74075.98,161.0,0.01024,7e-05,0.37202]
[1780203665555,28.95,74075.77,161.0,0.01023,7e-05,0.37156]
[1780203671599,28.95,74075.08,161.0,0.01018,7e-05,0.37006]
[1780203677639,28.95,74076.86,161.0,0.0103,7e-05,0.37394]
[1780203682674,28.95,74076.34,161.0,0.01027,7e-05,0.3728]
[1780203687709,28.95,74076.36,161.0,0.01027,7e-05,0.37285]
[1780203692744,28.95,74076.34,161.0,0.01009,7e-05,0.36619]
[1780203697779,28.95,74077.03,161.0,0.01014,7e-05,0.36768]
[1780203698495,28.95,74077.03,161.0,0.01014,7e-05,0.36768]
[1780203699518,28.95,74077.03,161.0,0.01014,7e-05,0.36768]
[1780203707849,28.95,74076.74,161.0,0.01012,7e-05,0.36705]
[1780203712884,28.95,74077.05,161.0,0.01014,7e-05,0.36772]
[1780203716799,28.95,74077.42,161.0,0.01016,7e-05,0.36852]
[1780203718825,28.95,74077.78,161.0,0.01019,7e-05,0.36931]
[1780203723961,28.95,74079.47,161.0,0.01031,7e-05,0.373]
[1780203728996,28.95,74078.95,161.0,0.01027,7e-05,0.37186]
[1780203734031,28.95,74078.79,161.0,0.01026,7e-05,0.37151]
[1780203739066,28.95,74082.11,161.0,0.01049,7e-05,0.37882]
[1780203744101,28.95,74083.95,161.0,0.01062,7e-05,0.38293]
[1780203756186,28.95,74083.67,161.0,0.01042,7e-05,0.37553]
[1780203761221,28.95,74084.54,161.0,0.01048,7e-05,0.37746]
[1780203766256,28.95,74084.7,161.0,0.01049,7e-05,0.37782]
[1780203771293,28.95,74084.42,161.0,0.01047,7e-05,0.3772]
[1780203776328,28.95,74082.12,161.0,0.01031,7e-05,0.37212]
[1780203781363,28.95,74083.45,161.0,0.0104,7e-05,0.37505]
[1780203787405,28.95,74083.45,161.0,0.0104,7e-05,0.37505]
[1780203789421,28.95,74080.25,161.0,0.01018,7e-05,0.36804]
[1780203790426,28.95,74075.65,161.0,0.00987,7e-05,0.35815]
[1780203793447,28.95,74069.88,161.0,0.00949,6e-05,0.34605]
[1780203795262,28.95,74069.88,161.0,0.00949,6e-05,0.34605]
[1780203794744,28.95,74065.19,161.0,0.00919,6e-05,0.33647]
[1780203802509,28.95,74065.5,161.0,0.00921,6e-05,0.33709]
[1780203808552,28.95,74065.23,161.0,0.00919,6e-05,0.33655]
[1780203812779,28.95,74065.13,161.0,0.00919,6e-05,0.33634]
[1780203812880,28.95,74065.13,161.0,0.00902,6e-05,0.33012]
[1780203818622,28.95,74063.26,161.0,0.00891,6e-05,0.32641]
[1780203823657,28.95,74064.13,161.0,0.00896,6e-05,0.32814]
[1780203829699,28.95,74063.97,161.0,0.00895,6e-05,0.32782]
[1780203834986,28.95,74063.85,161.0,0.00894,6e-05,0.32758]
[1780203840776,28.95,74061.76,161.0,0.00881,6e-05,0.32346]
[1780203845811,28.95,74060.24,161.0,0.00872,6e-05,0.32049]
[1780203852860,28.95,74059.6,161.0,0.00868,6e-05,0.31925]
[1780203857894,28.95,74061.44,161.0,0.0088,6e-05,0.32283]
[1780203858902,28.95,74066.86,161.0,0.00913,6e-05,0.33359]
[1780203860916,28.95,74070.04,161.0,0.00933,6e-05,0.34003]
[1780203862929,28.95,74075.1,161.0,0.00966,7e-05,0.3505]
[1780203867967,28.95,74077.31,161.0,0.00981,7e-05,0.35515]
[1780203873002,28.95,74080.63,161.0,0.00985,7e-05,0.35565]
[1780203879044,28.95,74081.76,161.0,0.00993,7e-05,0.35806]
[1780203884079,28.95,74083.5,161.0,0.01005,7e-05,0.36179]
[1780203889114,28.95,74082.86,161.0,0.01,7e-05,0.36042]
[1780203897170,28.95,74081.33,161.0,0.0099,7e-05,0.35714]
[1780203900191,28.95,74078.29,161.0,0.0097,7e-05,0.35071]
[1780203905228,28.95,74076.58,161.0,0.00958,7e-05,0.34714]
[1780203910264,28.95,74077.95,161.0,0.00967,7e-05,0.35]
[1780203915300,28.95,74080.4,161.0,0.00984,7e-05,0.35517]
[1780203920335,28.95,74080.65,161.0,0.00985,7e-05,0.3557]
[1780203927384,28.95,74080.03,161.0,0.00981,7e-05,0.35438]
[1780203932419,28.95,74081.61,161.0,0.00974,7e-05,0.35119]
[1780203937454,28.95,74082.31,161.0,0.00979,7e-05,0.35266]
[1780203942489,28.95,74083.52,161.0,0.00987,7e-05,0.35523]
[1780203947524,28.95,74084.13,161.0,0.00991,7e-05,0.35653]
[1780203955580,28.95,74083.24,161.0,0.00985,7e-05,0.35463]
[1780203958601,28.95,74087.71,161.0,0.01016,7e-05,0.36423]
[1780203961622,28.95,74091.04,161.0,0.01039,7e-05,0.37152]
[1780203966657,28.95,74092.09,161.0,0.01047,7e-05,0.37384]
[1780203969678,28.95,74095.59,161.0,0.01072,7e-05,0.38166]
[1780203970685,28.95,74098.59,161.0,0.01094,7e-05,0.38847]
[1780203975722,28.95,74100.57,161.0,0.01108,7e-05,0.39302]
[1780203978077,28.95,74102.66,161.0,0.01124,8e-05,0.39787]
[1780203983778,28.95,74106.01,161.0,0.0115,8e-05,0.40574]
[1780203988813,28.95,74105.27,161.0,0.01144,8e-05,0.40399]
[1780203991834,28.95,74104.74,161.0,0.0112,8e-05,0.3956]
[1780203996873,28.95,74104.28,161.0,0.01117,8e-05,0.39453]
[1780204001908,28.95,74104.44,161.0,0.01118,8e-05,0.3949]
[1780204006943,28.95,74103.84,161.0,0.01114,8e-05,0.39351]
[1780204011978,28.95,74104.19,161.0,0.01116,8e-05,0.39432]
[1780204017014,28.95,74103.77,161.0,0.01113,8e-05,0.39335]
[1780204026077,28.95,74099.4,161.0,0.01081,7e-05,0.38334]
[1780204030109,28.95,74094.01,161.0,0.01042,7e-05,0.37127]
[1780204035144,28.95,74094.14,161.0,0.01043,7e-05,0.37156]
[1780204041186,28.95,74095.82,161.0,0.01055,7e-05,0.37529]
[1780204047228,28.95,74096.45,161.0,0.01059,7e-05,0.37669]
[1780204051256,28.95,74096.07,161.0,0.01038,7e-05,0.369]
[1780204056294,28.95,74095.68,161.0,0.01035,7e-05,0.36814]
[1780204066365,28.95,74097.15,161.0,0.01045,7e-05,0.37138]
[1780204071400,28.95,74096.58,161.0,0.01041,7e-05,0.37012]
[1780204076442,28.95,74096.26,161.0,0.01039,7e-05,0.36942]
[1780204084498,28.95,74097.82,161.0,0.0105,7e-05,0.37287]
[1780204089533,28.95,74097.44,161.0,0.01048,7e-05,0.37203]
[1780204097589,28.95,74096.98,161.0,0.01044,7e-05,0.37101]
[1780204102624,28.95,74097.57,161.0,0.01048,7e-05,0.37231]
[1780204107659,28.95,74098.55,161.0,0.01056,7e-05,0.37449]
[1780204115715,28.95,74098.38,161.0,0.01036,7e-05,0.36726]
[1780204120750,28.95,74097.19,161.0,0.01027,7e-05,0.36465]
[1780204125785,28.95,74094.96,161.0,0.01012,7e-05,0.35979]
[1780204133842,28.95,74096.38,161.0,0.01021,7e-05,0.36288]
[1780204139884,28.95,74095.95,161.0,0.01018,7e-05,0.36194]
[1780204142905,28.95,74090.74,161.0,0.00983,7e-05,0.35076]
[1780204143912,28.95,74086.79,161.0,0.00956,7e-05,0.34247]
[1780204148946,28.95,74087.68,161.0,0.00962,7e-05,0.34432]
[1780204153982,28.95,74087.4,161.0,0.0096,7e-05,0.34374]
[1780204159017,28.95,74087.97,161.0,0.00964,7e-05,0.34493]
[1780204164056,28.95,74089.54,161.0,0.00974,7e-05,0.34822]
[1780204170097,28.95,74089.74,161.0,0.00976,7e-05,0.34864]
[1780204171105,28.95,74089.54,161.0,0.00957,7e-05,0.34166]
[1780204177147,28.95,74089.97,161.0,0.0096,7e-05,0.34256]
[1780204182182,28.95,74091.45,161.0,0.00969,7e-05,0.34565]
[1780204187217,28.95,74090.96,161.0,0.00966,7e-05,0.34462]
[1780204192252,28.95,74091.16,161.0,0.00968,7e-05,0.34504]
[1780204197287,28.95,74090.72,161.0,0.00965,7e-05,0.34412]
[1780204202323,28.95,74091.55,161.0,0.0097,7e-05,0.34586]
[1780204208365,28.95,74091.43,161.0,0.00969,7e-05,0.34561]
[1780204213400,28.95,74092.03,161.0,0.00973,7e-05,0.34687]
[1780204221024,28.95,74090.82,161.0,0.00965,7e-05,0.34433]
[1780204227500,28.95,74090.82,161.0,0.00965,7e-05,0.34433]
[1780204240593,28.95,74090.85,161.0,0.00948,7e-05,0.33785]
[1780204245629,28.95,74091.06,161.0,0.00949,7e-05,0.33829]
[1780204249787,28.95,74091.06,161.0,0.00949,7e-05,0.33829]
[1780204251672,28.95,74090.92,161.0,0.00948,7e-05,0.338]
[1780204256706,28.95,74090.96,161.0,0.00948,7e-05,0.33808]
[1780204262748,28.95,74090.35,161.0,0.00944,7e-05,0.33682]
[1780204267955,28.95,74090.25,161.0,0.00944,7e-05,0.33661]
[1780204275839,28.95,74090.51,161.0,0.00945,7e-05,0.33715]
[1780204280875,28.95,74090.9,161.0,0.00948,7e-05,0.33795]
[1780204289938,28.95,74092.32,161.0,0.00957,7e-05,0.3409]
[1780204291952,28.95,74092.32,161.0,0.0094,7e-05,0.33437]
[1780204296988,28.95,74092.05,161.0,0.00938,7e-05,0.33382]
[1780204303036,28.95,74092.02,161.0,0.00938,7e-05,0.33375]
[1780204305050,28.95,74098.51,161.0,0.00981,7e-05,0.34728]
[1780204308624,28.95,74100.72,161.0,0.00996,7e-05,0.35198]
[1780204309502,28.95,74100.62,161.0,0.00996,7e-05,0.35177]
[1780204310392,28.95,74100.11,161.0,0.00992,7e-05,0.35068]
[1780204316126,28.95,74101.14,161.0,0.00999,7e-05,0.35288]
[1780204321162,28.95,74100.49,161.0,0.00995,7e-05,0.35149]
[1780204322928,28.95,74100.79,161.0,0.00997,7e-05,0.35213]
[1780204325083,28.95,74101.13,161.0,0.00999,7e-05,0.35286]
[1780204332239,28.95,74101.47,161.0,0.01002,7e-05,0.35359]
[1780204333441,28.95,74101.47,161.0,0.01002,7e-05,0.35359]
[1780204334680,28.95,74101.75,161.0,0.01004,7e-05,0.35419]
[1780204337665,28.95,74101.7,161.0,0.01003,7e-05,0.35408]
[1780204345330,28.95,74101.81,161.0,0.01004,7e-05,0.35432]
[1780204350367,28.95,74102.14,161.0,0.01006,7e-05,0.35503]
[1780204352381,28.95,74101.97,161.0,0.00987,7e-05,0.34792]
[1780204359430,28.95,74101.94,161.0,0.00986,7e-05,0.34786]
[1780204365472,28.95,74101.78,161.0,0.00985,7e-05,0.34752]
[1780204372523,28.95,74102.72,161.0,0.00992,7e-05,0.34952]
[1780204377560,28.95,74105.05,161.0,0.01008,7e-05,0.35452]
[1780204382595,28.95,74105.86,161.0,0.01014,7e-05,0.35627]
[1780204387630,28.95,74100.4,161.0,0.00976,7e-05,0.3446]
[1780204392665,28.95,74091.03,161.0,0.00914,6e-05,0.32529]
[1780204394679,28.95,74087.6,161.0,0.00892,6e-05,0.31845]
[1780204399714,28.95,74088.27,161.0,0.00896,6e-05,0.31978]
[1780204404749,28.95,74086.78,161.0,0.00887,6e-05,0.31683]
[1780204409784,28.95,74086.36,161.0,0.00884,6e-05,0.31601]
[1780204411797,28.95,74086.3,161.0,0.00867,6e-05,0.30964]
[1780204416833,28.95,74088.6,161.0,0.00881,6e-05,0.31412]
[1780204419277,28.95,74086.5,161.0,0.00868,6e-05,0.31002]
[1780204420997,28.95,74082.01,161.0,0.00841,6e-05,0.30142]
[1780204426903,28.95,74081.72,161.0,0.00839,6e-05,0.30087]
[1780204427475,28.95,74081.72,161.0,0.00839,6e-05,0.30087]
[1780204428233,28.95,74081.72,161.0,0.00839,6e-05,0.30087]
[1780204429723,28.95,74081.68,161.0,0.00839,6e-05,0.30079]
[1780204434960,28.95,74079.77,161.0,0.00827,6e-05,0.2972]
[1780204442009,28.95,74078.93,161.0,0.00822,6e-05,0.29563]
[1780204447044,28.95,74075.5,161.0,0.00802,6e-05,0.28929]
[1780204450135,28.95,74075.5,161.0,0.00802,6e-05,0.28929]
[1780204456107,28.95,74077.29,161.0,0.00813,6e-05,0.29259]
[1780204463156,28.95,74077.29,161.0,0.00813,6e-05,0.29259]
[1780204469197,28.95,74076.03,161.0,0.00805,6e-05,0.29026]
[1780204472219,28.95,74074.94,161.0,0.00783,6e-05,0.28238]
[1780204483296,28.95,74075.15,161.0,0.00784,6e-05,0.28275]
[1780204488331,28.95,74074.85,161.0,0.00783,6e-05,0.28221]
[1780204499408,28.95,74074.89,161.0,0.00783,6e-05,0.28229]
[1780204501422,28.95,74071.89,161.0,0.00766,6e-05,0.27693]
[1780204507464,28.95,74072.29,161.0,0.00768,6e-05,0.27764]
[1780204512499,28.95,74072.26,161.0,0.00768,6e-05,0.27759]
[1780204518546,28.95,74073.62,161.0,0.00776,6e-05,0.28001]
[1780204523581,28.95,74075.55,161.0,0.00787,6e-05,0.28348]
[1780204528616,28.95,74076.54,161.0,0.00792,6e-05,0.28527]
[1780204533651,28.95,74077.07,161.0,0.00779,6e-05,0.28034]
[1780204536597,28.95,74076.84,161.0,0.00778,6e-05,0.27993]
[1780204539891,28.95,74076.32,161.0,0.00775,6e-05,0.279]
[1780204548801,28.95,74076.0,161.0,0.00773,6e-05,0.27843]
[1780204554355,28.95,74076.0,161.0,0.00773,6e-05,0.27843]
[1780204562857,28.95,74076.0,161.0,0.00773,6e-05,0.27843]
[1780204567892,28.95,74076.4,161.0,0.00776,6e-05,0.27914]
[1780204576955,28.95,74076.49,161.0,0.00776,6e-05,0.2793]
[1780204584009,28.95,74077.49,161.0,0.00782,6e-05,0.28109]
[1780204595082,28.95,74077.69,161.0,0.00767,6e-05,0.2756]
[1780204603139,28.95,74077.79,161.0,0.00768,6e-05,0.27578]
[1780204607608,28.95,74077.69,161.0,0.00767,6e-05,0.2756]
[1780204615223,28.95,74077.69,161.0,0.00767,6e-05,0.2756]
[1780204621265,28.95,74077.93,161.0,0.00769,6e-05,0.27603]
[1780204626300,28.95,74077.39,161.0,0.00766,6e-05,0.27507]
[1780204631335,28.95,74077.12,161.0,0.00764,6e-05,0.27459]
[1780204633349,28.95,74084.96,161.0,0.00809,6e-05,0.28874]
[1780204636370,28.95,74088.78,161.0,0.00831,6e-05,0.29585]
[1780204641406,28.95,74086.44,161.0,0.00818,6e-05,0.29147]
[1780204643420,28.95,74080.12,161.0,0.00781,6e-05,0.27994]
[1780204648454,28.95,74079.57,161.0,0.00778,6e-05,0.27895]
[1780204651476,28.95,74079.63,161.0,0.00762,6e-05,0.27321]
[1780204657518,28.95,74079.15,161.0,0.0076,6e-05,0.27236]
[1780204662553,28.95,74078.82,161.0,0.00758,6e-05,0.27178]
[1780204667588,28.95,74078.4,161.0,0.00755,6e-05,0.27105]
[1780204672624,28.95,74076.76,161.0,0.00746,5e-05,0.26818]
[1780204677659,28.95,74074.69,161.0,0.00735,5e-05,0.26461]
[1780204683701,28.95,74074.75,161.0,0.00735,5e-05,0.26471]
[1780204688736,28.95,74073.98,161.0,0.00731,5e-05,0.26339]
[1780204693771,28.95,74074.84,161.0,0.00736,5e-05,0.26487]
[1780204699814,28.95,74074.4,161.0,0.00734,5e-05,0.26411]
[1780204702834,28.95,74079.75,161.0,0.00763,6e-05,0.27342]
[1780204708878,28.95,74081.43,161.0,0.00772,6e-05,0.2764]
[1780204714920,28.95,74085.15,161.0,0.00777,6e-05,0.27715]
[1780204715927,28.95,74091.13,161.0,0.00812,6e-05,0.28803]
[1780204719954,28.95,74087.08,161.0,0.00788,6e-05,0.28063]
[1780204724990,28.95,74088.59,161.0,0.00797,6e-05,0.28337]
[1780204732041,28.95,74088.26,161.0,0.00795,6e-05,0.28277]
[1780204737076,28.95,74088.26,161.0,0.00795,6e-05,0.28277]
[1780204742111,28.95,74087.89,161.0,0.00793,6e-05,0.28209]
[1780204748153,28.95,74087.34,161.0,0.0079,6e-05,0.2811]
[1780204749160,28.95,74079.06,161.0,0.00743,5e-05,0.26643]
[1780204754195,28.95,74079.14,161.0,0.00744,5e-05,0.26657]
[1780204759230,28.95,74077.99,161.0,0.00738,5e-05,0.26458]
[1780204762251,28.95,74074.8,161.0,0.0072,5e-05,0.25914]
[1780204766279,28.95,74071.57,161.0,0.00703,5e-05,0.25372]
[1780204766631,28.95,74071.57,161.0,0.00703,5e-05,0.25372]
[1780204770310,28.95,74070.89,161.0,0.007,5e-05,0.25259]
[1780204771314,28.95,74070.64,161.0,0.00684,5e-05,0.24668]
[1780204776350,28.95,74070.92,161.0,0.00685,5e-05,0.24713]
[1780204781385,28.95,74071.25,161.0,0.00687,5e-05,0.24767]
[1780204785649,28.95,74070.52,161.0,0.00683,5e-05,0.24648]
[1780204789644,28.95,74070.52,161.0,0.00683,5e-05,0.24648]
[1780204795483,28.95,74071.18,161.0,0.00687,5e-05,0.24756]
[1780204800518,28.95,74072.29,161.0,0.00692,5e-05,0.24938]
[1780204805553,28.95,74071.96,161.0,0.00691,5e-05,0.24884]
[1780204810591,28.95,74072.82,161.0,0.00695,5e-05,0.25025]
[1780204815107,28.95,74072.8,161.0,0.00695,5e-05,0.25022]
[1780204820661,28.95,74072.96,161.0,0.00696,5e-05,0.25048]
[1780204825696,28.95,74072.05,161.0,0.00691,5e-05,0.24898]
[1780204830731,28.95,74072.09,161.0,0.00691,5e-05,0.24905]
[1780204832745,28.95,74072.19,161.0,0.00677,5e-05,0.24373]
[1780204837780,28.95,74071.78,161.0,0.00675,5e-05,0.24307]
[1780204845836,28.95,74075.45,161.0,0.00694,5e-05,0.24905]
[1780204850873,28.95,74078.3,161.0,0.00709,5e-05,0.25378]
[1780204856915,28.95,74078.62,161.0,0.0071,5e-05,0.25432]
[1780204862229,28.95,74078.62,161.0,0.0071,5e-05,0.25432]
[1780204869004,28.95,74078.62,161.0,0.0071,5e-05,0.25432]
[1780204874039,28.95,74078.69,161.0,0.00711,5e-05,0.25443]
[1780204879074,28.95,74078.68,161.0,0.00711,5e-05,0.25442]
[1780204884109,28.95,74078.11,161.0,0.00708,5e-05,0.25346]
[1780204891158,28.95,74077.92,161.0,0.00691,5e-05,0.24758]
[1780204896193,28.95,74077.8,161.0,0.00691,5e-05,0.24738]
[1780204901228,28.95,74077.82,161.0,0.00691,5e-05,0.24741]
[1780204906264,28.95,74077.2,161.0,0.00688,5e-05,0.2464]
[1780204919355,28.95,74071.76,161.0,0.0066,5e-05,0.23763]
[1780204920362,28.95,74068.07,161.0,0.00642,5e-05,0.23184]
[1780204921613,28.95,74067.92,161.0,0.00641,5e-05,0.2316]
[1780204924390,28.95,74075.49,161.0,0.00679,5e-05,0.24361]
[1780204927798,28.95,74077.01,161.0,0.00687,5e-05,0.24609]
[1780204928437,28.95,74077.01,161.0,0.00687,5e-05,0.24609]
[1780204935466,28.95,74078.32,161.0,0.00694,5e-05,0.24823]
[1780204944530,28.95,74077.44,161.0,0.00689,5e-05,0.24679]
[1780204948878,28.95,74077.45,161.0,0.00689,5e-05,0.24681]
[1780204949749,28.95,74077.3,161.0,0.00688,5e-05,0.24656]
[1780204952588,28.95,74077.35,161.0,0.00674,5e-05,0.24115]
[1780204961651,28.95,74077.31,161.0,0.00673,5e-05,0.24108]
[1780204966685,28.95,74076.41,161.0,0.00669,5e-05,0.23964]
[1780204973735,28.95,74076.87,161.0,0.00671,5e-05,0.24037]
[1780204978770,28.95,74077.5,161.0,0.00674,5e-05,0.24139]
[1780204987833,28.95,74077.09,161.0,0.00672,5e-05,0.24073]
[1780204992869,28.95,74076.33,161.0,0.00668,5e-05,0.23951]
[1780204999918,28.95,74075.77,161.0,0.00666,5e-05,0.23861]
[1780205004953,28.95,74075.96,161.0,0.00667,5e-05,0.23892]
[1780205010995,28.95,74076.96,161.0,0.00672,5e-05,0.24052]
[1780205012003,28.95,74077.11,161.0,0.00658,5e-05,0.23533]
[1780205018066,28.95,74077.26,161.0,0.00658,5e-05,0.23557]
[1780205024109,28.95,74076.88,161.0,0.00656,5e-05,0.23496]
[1780205029144,28.95,74077.1,161.0,0.00658,5e-05,0.23531]
[1780205040221,28.95,74077.27,161.0,0.00658,5e-05,0.23558]
[1780205050292,28.95,74076.75,161.0,0.00656,5e-05,0.23476]
[1780205055327,28.95,74076.8,161.0,0.00656,5e-05,0.23484]
[1780205061371,28.95,74076.05,161.0,0.00652,5e-05,0.23366]
[1780205066408,28.95,74075.95,161.0,0.00652,5e-05,0.2335]
[1780205071443,28.95,74073.41,161.0,0.00625,5e-05,0.22426]
[1780205078492,28.95,74072.91,161.0,0.00623,5e-05,0.2235]
[1780205079499,28.95,74069.51,161.0,0.00607,5e-05,0.21838]
[1780205084534,28.95,74068.72,161.0,0.00603,5e-05,0.21721]
[1780205090576,28.95,74068.13,161.0,0.006,5e-05,0.21633]
[1780205095611,28.95,74068.42,161.0,0.00602,5e-05,0.21676]
[1780205101655,28.95,74068.3,161.0,0.00601,5e-05,0.21658]
[1780205110883,28.95,74068.22,161.0,0.00601,5e-05,0.21647]
[1780205116760,28.95,74068.61,161.0,0.00602,5e-05,0.21704]
[1780205121795,28.95,74067.36,161.0,0.00597,5e-05,0.2152]
[1780205126830,28.95,74066.51,161.0,0.00593,5e-05,0.21395]
[1780205131865,28.95,74066.95,161.0,0.00581,5e-05,0.20954]
[1780205141935,28.95,74066.95,161.0,0.00581,5e-05,0.20954]
[1780205147977,28.95,74066.64,161.0,0.0058,4e-05,0.2091]
[1780205154021,28.95,74064.36,161.0,0.0057,4e-05,0.20583]
[1780205163084,28.95,74062.64,161.0,0.00562,4e-05,0.2034]
[1780205167260,28.95,74059.85,161.0,0.0055,4e-05,0.19951]
[1780205169126,28.95,74056.91,161.0,0.00537,4e-05,0.19547]
[1780205174161,28.95,74056.53,161.0,0.00536,4e-05,0.19495]
[1780205180203,28.95,74056.63,161.0,0.00536,4e-05,0.19509]
[1780205185238,28.95,74056.8,161.0,0.00537,4e-05,0.19532]
[1780205190098,28.95,74054.31,161.0,0.00527,4e-05,0.19196]
[1780205191288,28.95,74053.49,161.0,0.00511,4e-05,0.1862]
[1780205192689,28.95,74053.49,161.0,0.00511,4e-05,0.1862]
[1780205198337,28.95,74048.0,161.0,0.00489,4e-05,0.17913]
[1780205202365,28.95,74044.13,161.0,0.00474,4e-05,0.17428]
[1780205205388,28.95,74040.83,161.0,0.00462,4e-05,0.17023]
[1780205209416,28.95,74034.64,161.0,0.0044,4e-05,0.16286]
[1780205214450,28.95,74031.21,161.0,0.00428,3e-05,0.15889]
[1780205220492,28.95,74029.73,161.0,0.00423,3e-05,0.15721]
[1780205221500,28.95,74033.5,161.0,0.00436,3e-05,0.16153]
[1780205226534,28.95,74034.39,161.0,0.00439,4e-05,0.16257]
[1780205231570,28.95,74034.42,161.0,0.00439,4e-05,0.1626]
[1780205236604,28.95,74033.44,161.0,0.00435,3e-05,0.16146]
[1780205245668,28.95,74036.73,161.0,0.00447,4e-05,0.16532]
[1780205247234,28.95,74037.76,161.0,0.00451,4e-05,0.16654]
[1780205251710,28.95,74038.25,161.0,0.00441,4e-05,0.16288]
[1780205256745,28.95,74038.76,161.0,0.00443,4e-05,0.16348]
[1780205261785,28.95,74044.65,161.0,0.00465,4e-05,0.17053]
[1780205264050,28.95,74045.21,161.0,0.00467,4e-05,0.17121]
[1780205269842,28.95,74044.31,161.0,0.00463,4e-05,0.17012]
[1780205274343,28.95,74043.91,161.0,0.00462,4e-05,0.16963]
[1780205276392,28.95,74043.45,161.0,0.0046,4e-05,0.16907]
[1780205281925,28.95,74042.76,161.0,0.00458,4e-05,0.16824]
[1780205286960,28.95,74043.63,161.0,0.00461,4e-05,0.16929]
[1780205291995,28.95,74042.21,161.0,0.00456,4e-05,0.16758]
[1780205296023,28.95,74045.18,161.0,0.00467,4e-05,0.17118]
[1780205302065,28.95,74046.27,161.0,0.00471,4e-05,0.17252]
[1780205313142,28.95,74046.68,161.0,0.0046,4e-05,0.16864]
[1780205317170,28.95,74050.07,161.0,0.00473,4e-05,0.17279]
[1780205323212,28.95,74049.51,161.0,0.00471,4e-05,0.1721]
[1780205328250,28.95,74049.38,161.0,0.00471,4e-05,0.17194]
[1780205333284,28.95,74046.83,161.0,0.00461,4e-05,0.16882]
[1780205338318,28.95,74046.75,161.0,0.00461,4e-05,0.16872]
[1780205343354,28.95,74047.02,161.0,0.00462,4e-05,0.16905]
[1780205348389,28.95,74055.87,161.0,0.00496,4e-05,0.18008]
[1780205350403,28.95,74060.01,161.0,0.00512,4e-05,0.18545]
[1780205355438,28.95,74061.25,161.0,0.00517,4e-05,0.18708]
[1780205360473,28.95,74063.67,161.0,0.00527,4e-05,0.19031]
[1780205368529,28.95,74063.21,161.0,0.00525,4e-05,0.18969]
[1780205371550,28.95,74062.97,161.0,0.00512,4e-05,0.18466]
[1780205376585,28.95,74062.51,161.0,0.0051,4e-05,0.18406]
[1780205379606,28.95,74065.8,161.0,0.00523,4e-05,0.1884]
[1780205380613,28.95,74071.55,161.0,0.00548,4e-05,0.1962]
[1780205381620,28.95,74075.26,161.0,0.00564,4e-05,0.20138]
[1780205387662,28.95,74077.48,161.0,0.00574,5e-05,0.20453]
[1780205392696,28.95,74078.3,161.0,0.00578,5e-05,0.20571]
[1780205397732,28.95,74074.23,161.0,0.00559,4e-05,0.19993]
[1780205398739,28.95,74070.5,161.0,0.00543,4e-05,0.19476]
[1780205400753,28.95,74067.04,161.0,0.00528,4e-05,0.19006]
[1780205406795,28.95,74065.66,161.0,0.00523,4e-05,0.18821]
[1780205411831,28.95,74066.05,161.0,0.00524,4e-05,0.18873]
[1780205416866,28.95,74067.96,161.0,0.00532,4e-05,0.1913]
[1780205422908,28.95,74066.28,161.0,0.00525,4e-05,0.18904]
[1780205427942,28.95,74066.15,161.0,0.00525,4e-05,0.18887]
[1780205429957,28.95,74070.75,161.0,0.00544,4e-05,0.1951]
[1780205434992,28.95,74073.07,161.0,0.00541,4e-05,0.19341]
[1780205437006,28.95,74080.59,161.0,0.00574,5e-05,0.20393]
[1780205442041,28.95,74080.81,161.0,0.00575,5e-05,0.20424]
[1780205447076,28.95,74080.68,161.0,0.00574,5e-05,0.20405]
[1780205452111,28.95,74082.19,161.0,0.00581,5e-05,0.20622]
[1780205457146,28.95,74080.34,161.0,0.00573,5e-05,0.20357]
[1780205462181,28.95,74079.25,161.0,0.00568,4e-05,0.20202]
[1780205468223,28.95,74079.05,161.0,0.00567,4e-05,0.20173]
[1780205473258,28.95,74077.91,161.0,0.00562,4e-05,0.20012]
[1780205480307,28.95,74077.5,161.0,0.0056,4e-05,0.19955]
[1780205485342,28.95,74076.76,161.0,0.00557,4e-05,0.19851]
[1780205491384,28.95,74076.27,161.0,0.00541,4e-05,0.1929]
[1780205496419,28.95,74074.7,161.0,0.00535,4e-05,0.19077]
[1780205502461,28.95,74074.82,161.0,0.00535,4e-05,0.19093]
[1780205509510,28.95,74073.78,161.0,0.00531,4e-05,0.18952]
[1780205519580,28.95,74075.1,161.0,0.00536,4e-05,0.19131]
[1780205521594,28.95,74078.63,161.0,0.00552,4e-05,0.19616]
[1780205526629,28.95,74077.85,161.0,0.00548,4e-05,0.19508]
[1780205527636,28.95,74074.19,161.0,0.00532,4e-05,0.19007]
[1780205529649,28.95,74066.79,161.0,0.00502,4e-05,0.18029]
[1780205530819,28.95,74066.79,161.0,0.00502,4e-05,0.18029]
[1780205531174,28.95,74066.98,161.0,0.00503,4e-05,0.18054]
[1780205531500,28.95,74066.98,161.0,0.00503,4e-05,0.18054]
[1780205532671,28.95,74058.94,161.0,0.00471,4e-05,0.17039]
[1780205533459,28.95,74058.94,161.0,0.00471,4e-05,0.17039]
[1780205538713,28.95,74058.9,161.0,0.00471,4e-05,0.17034]
[1780205545762,28.95,74057.71,161.0,0.00466,4e-05,0.16888]
[1780205552811,28.95,74057.38,161.0,0.00453,4e-05,0.16408]
[1780205558853,28.95,74054.55,161.0,0.00443,4e-05,0.16072]
[1780205559860,28.95,74050.35,161.0,0.00428,4e-05,0.15585]
[1780205564895,28.95,74048.98,161.0,0.00423,3e-05,0.15429]
[1780205570937,28.95,74047.58,161.0,0.00418,3e-05,0.15271]
[1780205575972,28.95,74047.66,161.0,0.00419,3e-05,0.1528]
[1780205581007,28.95,74046.76,161.0,0.00416,3e-05,0.15179]
[1780205586042,28.95,74044.77,161.0,0.00409,3e-05,0.14957]
[1780205593091,28.95,74045.08,161.0,0.0041,3e-05,0.14992]
[1780205598126,28.95,74044.9,161.0,0.00409,3e-05,0.14972]
[1780205602158,28.95,74042.05,161.0,0.004,3e-05,0.14659]
[1780205608200,28.95,74042.42,161.0,0.00401,3e-05,0.147]
[1780205612228,28.95,74042.15,161.0,0.00389,3e-05,0.14272]
[1780205618269,28.95,74042.22,161.0,0.0039,3e-05,0.14279]
[1780205623305,28.95,74036.45,161.0,0.00371,3e-05,0.13676]
[1780205628340,28.95,74034.76,161.0,0.00366,3e-05,0.13503]
[1780205633375,28.95,74034.16,161.0,0.00364,3e-05,0.13442]
[1780205638410,28.95,74033.73,161.0,0.00363,3e-05,0.13399]
[1780205643445,28.95,74042.83,161.0,0.00392,3e-05,0.14344]
[1780205645459,28.95,74045.8,161.0,0.00401,3e-05,0.14665]
[1780205650494,28.95,74046.35,161.0,0.00403,3e-05,0.14725]
[1780205655530,28.95,74045.24,161.0,0.004,3e-05,0.14604]
[1780205661572,28.95,74044.87,161.0,0.00398,3e-05,0.14564]
[1780205666607,28.95,74045.3,161.0,0.004,3e-05,0.14611]
[1780205671642,28.95,74045.71,161.0,0.0039,3e-05,0.14255]
[1780205676677,28.95,74045.74,161.0,0.0039,3e-05,0.14258]
[1780205681712,28.95,74045.68,161.0,0.0039,3e-05,0.14251]
[1780205687754,28.95,74045.0,161.0,0.00388,3e-05,0.14179]
[1780205695810,28.95,74044.38,161.0,0.00386,3e-05,0.14113]
[1780205700845,28.95,74045.95,161.0,0.00391,3e-05,0.1428]
[1780205708901,28.95,74046.17,161.0,0.00392,3e-05,0.14304]
[1780205714943,28.95,74045.67,161.0,0.0039,3e-05,0.1425]
[1780205718971,28.95,74042.91,161.0,0.00381,3e-05,0.13958]
[1780205725014,28.95,74043.47,161.0,0.00383,3e-05,0.14017]
[1780205731056,28.95,74047.62,161.0,0.00386,3e-05,0.14061]
[1780205733263,28.95,74059.28,161.0,0.00425,4e-05,0.15341]
[1780205734249,28.95,74066.59,161.0,0.00452,4e-05,0.16193]
[1780205735084,28.95,74071.23,161.0,0.00469,4e-05,0.16755]
[1780205740119,28.95,74071.77,161.0,0.00471,4e-05,0.16821]
[1780205745154,28.95,74072.9,161.0,0.00476,4e-05,0.16961]
[1780205750189,28.95,74072.64,161.0,0.00475,4e-05,0.16929]
[1780205755225,28.95,74074.16,161.0,0.00481,4e-05,0.17118]
[1780205761267,28.95,74073.45,161.0,0.00478,4e-05,0.1703]
[1780205766303,28.95,74073.11,161.0,0.00477,4e-05,0.16987]
[1780205771340,28.95,74073.73,161.0,0.00479,4e-05,0.17065]
[1780205776375,28.95,74074.59,161.0,0.00482,4e-05,0.17172]
[1780205781410,28.95,74074.49,161.0,0.00482,4e-05,0.1716]
[1780205787452,28.95,74074.72,161.0,0.00483,4e-05,0.17188]
[1780205791482,28.95,74074.7,161.0,0.0047,4e-05,0.16729]
[1780205796515,28.95,74074.69,161.0,0.0047,4e-05,0.16728]
[1780205801550,28.95,74074.99,161.0,0.00471,4e-05,0.16765]
[1780205806585,28.95,74075.86,161.0,0.00475,4e-05,0.16872]
[1780205811620,28.95,74077.04,161.0,0.00479,4e-05,0.17019]
[1780205816655,28.95,74076.25,161.0,0.00476,4e-05,0.16921]
[1780205821690,28.95,74069.75,161.0,0.00451,4e-05,0.16129]
[1780205823704,28.95,74067.06,161.0,0.00442,4e-05,0.15811]
[1780205827732,28.95,74062.09,161.0,0.00424,4e-05,0.15238]
[1780205833774,28.95,74059.49,161.0,0.00415,3e-05,0.14945]
[1780205838808,28.95,74056.12,161.0,0.00403,3e-05,0.14572]
[1780205843844,28.95,74053.82,161.0,0.00395,3e-05,0.14322]
[1780205848878,28.95,74053.61,161.0,0.00395,3e-05,0.143]
[1780205851900,28.95,74052.5,161.0,0.0038,3e-05,0.13783]
[1780205856936,28.95,74046.61,161.0,0.00362,3e-05,0.13179]
[1780205858950,28.95,74043.7,161.0,0.00353,3e-05,0.12889]
[1780205864992,28.95,74043.79,161.0,0.00353,3e-05,0.12898]
[1780205872041,28.95,74043.96,161.0,0.00354,3e-05,0.12914]
[1780205874055,28.95,74039.4,161.0,0.0034,3e-05,0.1247]
[1780205875062,28.95,74035.98,161.0,0.0033,3e-05,0.12146]
[1780205880097,28.95,74034.86,161.0,0.00327,3e-05,0.12041]
[1780205885133,28.95,74033.11,161.0,0.00322,3e-05,0.11879]
[1780205889160,28.95,74030.14,161.0,0.00314,3e-05,0.11609]
[1780205894197,28.95,74030.2,161.0,0.00314,3e-05,0.11614]
[1780205900239,28.95,74030.39,161.0,0.00315,3e-05,0.11631]
[1780205905274,28.95,74029.68,161.0,0.00313,3e-05,0.11567]
[1780205910309,28.95,74030.15,161.0,0.00314,3e-05,0.1161]
[1780205911316,28.95,74030.25,161.0,0.00305,3e-05,0.11275]
[1780205916351,28.95,74029.44,161.0,0.00303,3e-05,0.11203]
[1780205919372,28.95,74022.36,161.0,0.00285,2e-05,0.10597]
[1780205924407,28.95,74023.39,161.0,0.00288,3e-05,0.10683]
[1780205929441,28.95,74023.26,161.0,0.00287,3e-05,0.10672]
[1780205935484,28.95,74022.73,161.0,0.00286,2e-05,0.10628]
[1780205939237,28.95,74022.7,161.0,0.00286,2e-05,0.10625]
[1780205939512,28.95,74019.2,161.0,0.00277,2e-05,0.10336]
[1780205941243,28.95,74019.2,161.0,0.00277,2e-05,0.10336]
[1780205941526,28.95,74014.57,161.0,0.00266,2e-05,0.09963]
[1780205946561,28.95,74015.06,161.0,0.00268,2e-05,0.10002]
[1780205951596,28.95,74015.87,161.0,0.00269,2e-05,0.10066]
[1780205956631,28.95,74015.57,161.0,0.00269,2e-05,0.10042]
[1780205963680,28.95,74015.43,161.0,0.00268,2e-05,0.10031]
[1780205969722,28.95,74014.15,161.0,0.00265,2e-05,0.0993]
[1780205971736,28.95,74014.3,161.0,0.00258,2e-05,0.09635]
[1780205976771,28.95,74015.37,161.0,0.0026,2e-05,0.09718]
[1780205981806,28.95,74015.58,161.0,0.00261,2e-05,0.09734]
[1780205986842,28.95,74016.5,161.0,0.00263,2e-05,0.09806]
[1780205995908,28.95,74016.32,161.0,0.00262,2e-05,0.09792]
[1780206001951,28.95,74015.77,161.0,0.00261,2e-05,0.09749]
[1780206006985,28.95,74016.28,161.0,0.00262,2e-05,0.09789]
[1780206016048,28.95,74015.84,161.0,0.00261,2e-05,0.09754]
[1780206021083,28.95,74015.27,161.0,0.0026,2e-05,0.0971]
[1780206026118,28.95,74015.69,161.0,0.00261,2e-05,0.09742]
[1780206035181,28.95,74014.62,161.0,0.0025,2e-05,0.09357]
[1780206040216,28.95,74015.44,161.0,0.00252,2e-05,0.0942]
[1780206045253,28.95,74015.75,161.0,0.00253,2e-05,0.09443]
[1780206050288,28.95,74015.79,161.0,0.00253,2e-05,0.09446]
[1780206055323,28.95,74014.65,161.0,0.00251,2e-05,0.0936]
[1780206060358,28.95,74015.33,161.0,0.00252,2e-05,0.09411]
[1780206065393,28.95,74015.8,161.0,0.00253,2e-05,0.09447]
[1780206070428,28.95,74016.04,161.0,0.00254,2e-05,0.09465]
[1780206075463,28.95,74015.83,161.0,0.00253,2e-05,0.09449]
[1780206085537,28.95,74014.68,161.0,0.00251,2e-05,0.09362]
[1780206091580,28.95,74014.15,161.0,0.00242,2e-05,0.09026]
[1780206099636,28.95,74015.49,161.0,0.00245,2e-05,0.09125]
[1780206105678,28.95,74014.71,161.0,0.00243,2e-05,0.09068]
[1780206111720,28.95,74014.76,161.0,0.00243,2e-05,0.09071]
[1780206125820,28.95,74014.43,161.0,0.00242,2e-05,0.09047]
[1780206131862,28.95,74014.15,161.0,0.00242,2e-05,0.09026]
[1780206136897,28.95,74014.11,161.0,0.00242,2e-05,0.09024]
[1780206142494,28.95,74012.2,161.0,0.00237,2e-05,0.08884]
[1780206142596,28.95,74005.53,161.0,0.00224,2e-05,0.08413]
[1780206142703,28.95,74005.53,161.0,0.00224,2e-05,0.08413]
[1780206146967,28.95,74000.12,161.0,0.00213,2e-05,0.08047]
[1780206152003,28.95,73997.85,161.0,0.00202,2e-05,0.07636]
[1780206157037,28.95,73996.45,161.0,0.00199,2e-05,0.07548]
[1780206160058,28.95,73992.6,161.0,0.00192,2e-05,0.07309]
[1780206165093,28.95,73991.42,161.0,0.0019,2e-05,0.07237]
[1780206167107,28.95,73988.19,161.0,0.00185,2e-05,0.07043]
[1780206168943,28.95,73986.2,161.0,0.00181,2e-05,0.06926]
[1780206171160,28.95,73986.2,161.0,0.00181,2e-05,0.06926]
[1780206177177,28.95,73985.67,161.0,0.0018,2e-05,0.06896]
[1780206182213,28.95,73984.78,161.0,0.00179,2e-05,0.06844]
[1780206187247,28.95,73983.55,161.0,0.00177,2e-05,0.06773]
[1780206188253,28.95,73993.49,161.0,0.00194,2e-05,0.07363]
[1780206189261,28.95,73997.4,161.0,0.00201,2e-05,0.07608]
[1780206194296,28.95,73997.04,161.0,0.002,2e-05,0.07585]
[1780206199331,28.95,73994.35,161.0,0.00195,2e-05,0.07417]
[1780206202352,28.95,73991.53,161.0,0.0019,2e-05,0.07244]
[1780206207387,28.95,73989.75,161.0,0.00187,2e-05,0.07136]
[1780206211415,28.95,73985.64,161.0,0.00174,2e-05,0.06658]
[1780206219472,28.95,73984.3,161.0,0.00172,2e-05,0.06582]
[1780206224507,28.95,73983.51,161.0,0.00171,2e-05,0.06538]
[1780206231556,28.95,73983.69,161.0,0.00171,2e-05,0.06548]
[1780206232563,28.95,73987.36,161.0,0.00177,2e-05,0.06755]
[1780206237598,28.95,73987.09,161.0,0.00177,2e-05,0.0674]
[1780206241626,28.95,73990.84,161.0,0.00183,2e-05,0.06957]
[1780206247668,28.95,73991.03,161.0,0.00183,2e-05,0.06969]
[1780206252703,28.95,73995.6,161.0,0.00191,2e-05,0.07242]
[1780206257738,28.95,73997.5,161.0,0.00195,2e-05,0.07359]
[1780206262774,28.95,73997.71,161.0,0.00195,2e-05,0.07372]
[1780206272844,28.95,73997.69,161.0,0.00188,2e-05,0.0712]
[1780206277879,28.95,73996.86,161.0,0.00187,2e-05,0.0707]
[1780206285935,28.95,73993.83,161.0,0.00182,2e-05,0.06891]
[1780206291977,28.95,73992.39,161.0,0.00179,2e-05,0.06807]
[1780206297025,28.95,73995.44,161.0,0.00184,2e-05,0.06985]
[1780206298031,28.95,74002.42,161.0,0.00197,2e-05,0.07409]
[1780206303067,28.95,73997.33,161.0,0.00188,2e-05,0.07098]
[1780206308103,28.95,73999.04,161.0,0.00191,2e-05,0.07201]
[1780206313138,28.95,73998.56,161.0,0.0019,2e-05,0.07172]
[1780206318178,28.95,73996.41,161.0,0.00186,2e-05,0.07043]
[1780206323213,28.95,73995.54,161.0,0.00185,2e-05,0.06991]
[1780206329255,28.95,73994.25,161.0,0.00182,2e-05,0.06915]
[1780206331269,28.95,73993.14,161.0,0.00174,2e-05,0.06612]
[1780206336304,28.95,73993.41,161.0,0.00175,2e-05,0.06628]
[1780206341339,28.95,73991.4,161.0,0.00172,2e-05,0.06515]
[1780206346374,28.95,73991.23,161.0,0.00171,2e-05,0.06505]
[1780206351409,28.95,73990.2,161.0,0.0017,2e-05,0.06448]
[1780206356444,28.95,73988.91,161.0,0.00168,2e-05,0.06377]
[1780206361479,28.95,73988.21,161.0,0.00166,2e-05,0.06339]
[1780206366516,28.95,73988.77,161.0,0.00167,2e-05,0.06369]
[1780206371197,28.95,73988.7,161.0,0.00167,2e-05,0.06365]
[1780206374571,28.95,73984.42,161.0,0.00161,2e-05,0.06135]
[1780206376994,28.95,73982.14,161.0,0.00157,1e-05,0.06016]
[1780206382627,28.95,73980.74,161.0,0.00155,1e-05,0.05943]
[1780206388669,28.95,73980.51,161.0,0.00155,1e-05,0.05931]
[1780206392697,28.95,73982.01,161.0,0.00151,1e-05,0.05793]
[1780206399746,28.95,73984.21,161.0,0.00155,1e-05,0.05905]
[1780206405788,28.95,73983.88,161.0,0.00154,1e-05,0.05888]
[1780206412837,28.95,73982.6,161.0,0.00152,1e-05,0.05823]
[1780206417872,28.95,73980.72,161.0,0.0015,1e-05,0.05728]
[1780206421900,28.95,73977.55,161.0,0.00145,1e-05,0.05572]
[1780206426935,28.95,73978.5,161.0,0.00146,1e-05,0.05618]
[1780206431970,28.95,73977.61,161.0,0.00145,1e-05,0.05574]
[1780206437840,28.95,73977.63,161.0,0.00145,1e-05,0.05575]
[1780206438193,28.95,73977.63,161.0,0.00145,1e-05,0.05575]
[1780206444054,28.95,73977.69,161.0,0.00145,1e-05,0.05578]
[1780206449089,28.95,73978.22,161.0,0.00146,1e-05,0.05604]
[1780206451103,28.95,73978.18,161.0,0.00141,1e-05,0.05397]
[1780206456138,28.95,73978.14,161.0,0.00141,1e-05,0.05395]
[1780206461173,28.95,73977.5,161.0,0.0014,1e-05,0.05365]
[1780206466208,28.95,73977.57,161.0,0.0014,1e-05,0.05368]
[1780206473257,28.95,73976.96,161.0,0.00139,1e-05,0.05339]
[1780206478291,28.95,73977.73,161.0,0.0014,1e-05,0.05375]
[1780206483327,28.95,73977.85,161.0,0.0014,1e-05,0.05381]
[1780206488362,28.95,73978.7,161.0,0.00141,1e-05,0.05422]
[1780206494404,28.95,73979.07,161.0,0.00142,1e-05,0.05439]
[1780206499439,28.95,73979.12,161.0,0.00142,1e-05,0.05442]
[1780206505481,28.95,73978.43,161.0,0.00141,1e-05,0.05409]
[1780206510516,28.95,73977.3,161.0,0.0014,1e-05,0.05355]
[1780206512533,28.95,73977.56,161.0,0.00135,1e-05,0.05167]
[1780206518575,28.95,73977.88,161.0,0.00135,1e-05,0.05182]
[1780206523610,28.95,73978.41,161.0,0.00136,1e-05,0.05207]
[1780206531666,28.95,73978.88,161.0,0.00136,1e-05,0.05228]
[1780206542743,28.95,73978.46,161.0,0.00136,1e-05,0.05209]
[1780206549791,28.95,73978.5,161.0,0.00136,1e-05,0.05211]
[1780206559862,28.95,73978.77,161.0,0.00136,1e-05,0.05223]
[1780206562883,28.95,73981.64,161.0,0.0014,1e-05,0.05358]
[1780206567918,28.95,73979.79,161.0,0.00138,1e-05,0.05271]
[1780206569932,28.95,73983.28,161.0,0.00142,1e-05,0.05436]
[1780206570939,28.95,73986.03,161.0,0.00146,1e-05,0.0557]
[1780206571946,28.95,73987.99,161.0,0.00144,1e-05,0.05456]
[1780206577988,28.95,73990.61,161.0,0.00147,1e-05,0.05584]
[1780206586044,28.95,73991.76,161.0,0.00149,1e-05,0.05641]
[1780206588058,28.95,73996.65,161.0,0.00156,2e-05,0.0589]
[1780206593093,28.95,73998.82,161.0,0.00159,2e-05,0.06003]
[1780206598128,28.95,73991.14,161.0,0.00148,1e-05,0.05611]
[1780206602162,28.95,73988.01,161.0,0.00144,1e-05,0.05457]
[1780206608204,28.95,73985.69,161.0,0.0014,1e-05,0.05346]
[1780206613239,28.95,73987.24,161.0,0.00143,1e-05,0.0542]
[1780206618274,28.95,73986.0,161.0,0.00141,1e-05,0.05361]
[1780206623309,28.95,73985.93,161.0,0.00141,1e-05,0.05358]
[1780206628346,28.95,73982.64,161.0,0.00136,1e-05,0.05203]
[1780206631367,28.95,73982.48,161.0,0.00131,1e-05,0.04998]
[1780206636402,28.95,73983.05,161.0,0.00132,1e-05,0.05024]
[1780206637409,28.95,73986.0,161.0,0.00136,1e-05,0.05158]
[1780206642444,28.95,73985.93,161.0,0.00136,1e-05,0.05155]
[1780206647480,28.95,73985.82,161.0,0.00135,1e-05,0.0515]
[1780206653522,28.95,73988.79,161.0,0.00139,1e-05,0.05289]
[1780206656543,28.95,73991.43,161.0,0.00143,1e-05,0.05415]
[1780206660571,28.95,73995.96,161.0,0.00149,1e-05,0.05637]
[1780206662585,28.95,73998.74,161.0,0.00153,1e-05,0.05777]
[1780206668627,28.95,73998.97,161.0,0.00154,1e-05,0.05789]
[1780206676683,28.95,73999.34,161.0,0.00154,1e-05,0.05808]
[1780206681718,28.95,73999.15,161.0,0.00154,1e-05,0.05798]
[1780206686753,28.95,74000.25,161.0,0.00156,2e-05,0.05855]
[1780206691791,28.95,74000.87,161.0,0.00151,1e-05,0.05667]
[1780206696826,28.95,73999.02,161.0,0.00148,1e-05,0.05575]
[1780206702868,28.95,73998.44,161.0,0.00147,1e-05,0.05546]
[1780206706896,28.95,73995.24,161.0,0.00143,1e-05,0.0539]
[1780206707903,28.95,73992.57,161.0,0.00139,1e-05,0.05263]
[1780206708910,28.95,73988.32,161.0,0.00134,1e-05,0.05066]
[1780206713945,28.95,73988.12,161.0,0.00133,1e-05,0.05056]
[1780206718980,28.95,73987.75,161.0,0.00133,1e-05,0.0504]
[1780206724020,28.95,73987.72,161.0,0.00133,1e-05,0.05038]
[1780206728048,28.95,73983.79,161.0,0.00128,1e-05,0.04863]
[1780206733083,28.95,73982.51,161.0,0.00126,1e-05,0.04807]
[1780206738118,28.95,73982.33,161.0,0.00126,1e-05,0.04799]
[1780206740132,28.95,73975.58,161.0,0.00118,1e-05,0.04514]
[1780206744160,28.95,73972.54,161.0,0.00114,1e-05,0.0439]
[1780206749195,28.95,73970.73,161.0,0.00112,1e-05,0.04318]
[1780206751209,28.95,73971.39,161.0,0.00108,1e-05,0.04171]
[1780206753495,28.95,73971.6,161.0,0.00109,1e-05,0.04179]
[1780206753553,28.95,73971.6,161.0,0.00109,1e-05,0.04179]
[1780206762286,28.95,73971.14,161.0,0.00108,1e-05,0.04161]
[1780206765306,28.95,73973.75,161.0,0.00111,1e-05,0.04263]
[1780206770342,28.95,73973.84,161.0,0.00111,1e-05,0.04266]
[1780206775377,28.95,73973.4,161.0,0.00111,1e-05,0.04249]
[1780206780412,28.95,73971.89,161.0,0.00109,1e-05,0.0419]
[1780206785447,28.95,73969.52,161.0,0.00106,1e-05,0.041]
[1780206787461,28.95,73966.05,161.0,0.00103,1e-05,0.0397]
[1780206788468,28.95,73963.43,161.0,0.001,1e-05,0.03875]
[1780206792496,28.95,73958.23,161.0,0.00095,1e-05,0.03691]
[1780206797531,28.95,73957.56,161.0,0.00094,1e-05,0.03668]
[1780206802566,28.95,73956.9,161.0,0.00094,1e-05,0.03646]
[1780206808607,28.95,73956.94,161.0,0.00094,1e-05,0.03647]
[1780206811629,28.95,73956.88,161.0,0.0009,1e-05,0.03494]
[1780206816664,28.95,73956.33,161.0,0.00089,1e-05,0.03476]
[1780206821699,28.95,73956.11,161.0,0.00089,1e-05,0.03468]
[1780206829755,28.95,73956.61,161.0,0.0009,1e-05,0.03485]
[1780206832603,28.95,73956.65,161.0,0.0009,1e-05,0.03486]
[1780206836944,28.95,73956.68,161.0,0.0009,1e-05,0.03487]
[1780206837894,28.95,73957.21,161.0,0.0009,1e-05,0.03505]
[1780206839566,28.95,73957.2,161.0,0.0009,1e-05,0.03504]
[1780206842471,28.95,73956.55,161.0,0.0009,1e-05,0.03483]
[1780206847881,28.95,73957.43,161.0,0.0009,1e-05,0.03512]
[1780206852916,28.95,73956.8,161.0,0.0009,1e-05,0.03491]
[1780206858958,28.95,73956.74,161.0,0.0009,1e-05,0.03489]
[1780206869029,28.95,73956.74,161.0,0.0009,1e-05,0.03489]
[1780206875071,28.95,73957.92,161.0,0.00087,1e-05,0.0338]
[1780206880106,28.95,73957.33,161.0,0.00086,1e-05,0.03361]
[1780206886147,28.95,73962.3,161.0,0.00091,1e-05,0.03523]
[1780206891183,28.95,73963.45,161.0,0.00092,1e-05,0.03562]
[1780206899239,28.95,73963.96,161.0,0.00093,1e-05,0.03579]
[1780206906293,28.95,73963.27,161.0,0.00092,1e-05,0.03556]
[1780206911328,28.95,73963.25,161.0,0.00092,1e-05,0.03555]
[1780206917370,28.95,73961.42,161.0,0.0009,1e-05,0.03494]
[1780206921398,28.95,73954.11,161.0,0.00084,1e-05,0.0326]
[1780206926433,28.95,73955.26,161.0,0.00085,1e-05,0.03295]
[1780206932475,28.95,73956.28,161.0,0.00082,1e-05,0.03185]
[1780206938516,28.95,73954.08,161.0,0.0008,1e-05,0.03119]
[1780206943553,28.95,73955.36,161.0,0.00081,1e-05,0.03157]
[1780206950602,28.95,73956.86,161.0,0.00082,1e-05,0.03203]
[1780206956644,28.95,73960.51,161.0,0.00086,1e-05,0.03317]
[1780206961679,28.95,73961.71,161.0,0.00087,1e-05,0.03355]
[1780206974770,28.95,73962.28,161.0,0.00087,1e-05,0.03373]
[1780206983833,28.95,73962.41,161.0,0.00087,1e-05,0.03377]
[1780206988059,28.95,73963.09,161.0,0.00088,1e-05,0.03399]
[1780206992417,28.95,73963.22,161.0,0.00084,1e-05,0.03257]
[1780206997931,28.95,73963.11,161.0,0.00084,1e-05,0.03254]
[1780207008001,28.95,73963.11,161.0,0.00084,1e-05,0.03254]
[1780207016057,28.95,73963.13,161.0,0.00084,1e-05,0.03255]
[1780207026167,28.95,73963.13,161.0,0.00084,1e-05,0.03255]
[1780207029284,28.95,73963.13,161.0,0.00084,1e-05,0.03255]
[1780207036237,28.95,73963.13,161.0,0.00084,1e-05,0.03255]
[1780207044293,28.95,73962.84,161.0,0.00084,1e-05,0.03246]
[1780207055371,28.95,73962.81,161.0,0.0008,1e-05,0.03103]
[1780207069469,28.95,73962.9,161.0,0.0008,1e-05,0.03106]
[1780207074504,28.95,73963.9,161.0,0.00081,1e-05,0.03136]
[1780207075511,28.95,73967.8,161.0,0.00085,1e-05,0.03256]
[1780207080547,28.95,73968.69,161.0,0.00085,1e-05,0.03284]
[1780207086588,28.95,73968.05,161.0,0.00085,1e-05,0.03264]
[1780207091623,28.95,73968.54,161.0,0.00085,1e-05,0.0328]
[1780207099679,28.95,73970.35,161.0,0.00087,1e-05,0.03337]
[1780207104715,28.95,73969.94,161.0,0.00087,1e-05,0.03324]
[1780207108743,28.95,73972.71,161.0,0.00089,1e-05,0.03414]
[1780207110757,28.95,73975.24,161.0,0.00091,1e-05,0.03497]
[1780207111764,28.95,73975.49,161.0,0.00088,1e-05,0.03354]
[1780207116799,28.95,73974.66,161.0,0.00087,1e-05,0.03327]
[1780207118814,28.95,73971.61,161.0,0.00084,1e-05,0.03231]
[1780207123848,28.95,73970.84,161.0,0.00084,1e-05,0.03207]
[1780207128883,28.95,73971.01,161.0,0.00084,1e-05,0.03212]
[1780207136939,28.95,73970.8,161.0,0.00084,1e-05,0.03205]
[1780207147009,28.95,73970.8,161.0,0.00084,1e-05,0.03205]
[1780207154059,28.95,73970.04,161.0,0.00083,1e-05,0.03182]
[1780207159095,28.95,73968.52,161.0,0.00082,1e-05,0.03135]
[1780207164130,28.95,73968.39,161.0,0.00082,1e-05,0.03131]
[1780207169165,28.95,73968.37,161.0,0.00081,1e-05,0.03131]
[1780207171179,28.95,73966.9,161.0,0.00077,1e-05,0.02948]
[1780207176214,28.95,73966.01,161.0,0.00076,1e-05,0.02923]
[1780207181249,28.95,73967.8,161.0,0.00077,1e-05,0.02975]
[1780207187291,28.95,73968.5,161.0,0.00078,1e-05,0.02995]
[1780207194340,28.95,73969.45,161.0,0.00079,1e-05,0.03023]
[1780207197361,28.95,73963.96,161.0,0.00074,1e-05,0.02865]
[1780207198368,28.95,73956.94,161.0,0.00069,1e-05,0.02673]
[1780207203406,28.95,73959.14,161.0,0.00071,1e-05,0.02732]
[1780207205418,28.95,73956.03,161.0,0.00068,1e-05,0.02649]
[1780207210455,28.95,73956.17,161.0,0.00068,1e-05,0.02653]
[1780207219520,28.95,73955.76,161.0,0.00068,1e-05,0.02642]
[1780207224554,28.95,73955.84,161.0,0.00068,1e-05,0.02644]
[1780207229590,28.95,73955.35,161.0,0.00068,1e-05,0.02631]
[1780207231604,28.95,73955.49,161.0,0.00065,1e-05,0.02513]
[1780207236639,28.95,73954.82,161.0,0.00064,1e-05,0.02496]
[1780207242681,28.95,73954.85,161.0,0.00064,1e-05,0.02497]
[1780207252751,28.95,73956.96,161.0,0.00066,1e-05,0.0255]
[1780207255772,28.95,73953.98,161.0,0.00064,1e-05,0.02475]
[1780207260807,28.95,73953.64,161.0,0.00064,1e-05,0.02467]
[1780207262821,28.95,73949.55,161.0,0.00061,1e-05,0.02368]
[1780207267856,28.95,73948.91,161.0,0.0006,1e-05,0.02352]
[1780207272893,28.95,73947.73,161.0,0.0006,1e-05,0.02325]
[1780207277928,28.95,73947.03,161.0,0.00059,1e-05,0.02308]
[1780207282963,28.95,73945.89,161.0,0.00058,1e-05,0.02282]
[1780207287998,28.95,73945.72,161.0,0.00058,1e-05,0.02278]
[1780207291020,28.95,73945.79,161.0,0.00056,1e-05,0.02171]
[1780207296055,28.95,73941.68,161.0,0.00053,1e-05,0.02082]
[1780207301090,28.95,73940.89,161.0,0.00053,1e-05,0.02065]
[1780207302097,28.95,73935.97,161.0,0.0005,1e-05,0.01963]
[1780207303104,28.95,73930.39,161.0,0.00047,1e-05,0.01854]
[1780207308139,28.95,73929.74,161.0,0.00047,1e-05,0.01841]
[1780207311160,28.95,73926.4,161.0,0.00045,1e-05,0.01779]
[1780207316195,28.95,73925.37,161.0,0.00044,0.0,0.0176]
[1780207321230,28.95,73918.89,161.0,0.00041,0.0,0.01645]
[1780207322237,28.95,73915.61,161.0,0.0004,0.0,0.01589]
[1780207323244,28.95,73922.3,161.0,0.00043,0.0,0.01704]
[1780207328279,28.95,73921.94,161.0,0.00043,0.0,0.01698]
[1780207333315,28.95,73920.27,161.0,0.00042,0.0,0.01669]
[1780207338350,28.95,73918.92,161.0,0.00041,0.0,0.01645]
[1780207343385,28.95,73916.6,161.0,0.0004,0.0,0.01606]
[1780207344800,28.95,73916.6,161.0,0.0004,0.0,0.01606]
[1780207345854,28.95,73916.53,161.0,0.0004,0.0,0.01605]
[1780207353455,28.95,73916.18,161.0,0.00038,0.0,0.01517]
[1780207358490,28.95,73916.16,161.0,0.00038,0.0,0.01517]
[1780207364495,28.95,73916.29,161.0,0.00038,0.0,0.01519]
[1780207364981,28.95,73916.29,161.0,0.00038,0.0,0.01519]
[1780207370574,28.95,73912.89,161.0,0.00037,0.0,0.01466]
[1780207375610,28.95,73910.5,161.0,0.00036,0.0,0.01429]
[1780207378631,28.95,73913.02,161.0,0.00037,0.0,0.01468]
[1780207385680,28.95,73912.53,161.0,0.00036,0.0,0.0146]
[1780207388704,28.95,73915.84,161.0,0.00038,0.0,0.01512]
[1780207393739,28.95,73916.26,161.0,0.00038,0.0,0.01519]
[1780207400788,28.95,73914.11,161.0,0.00037,0.0,0.01485]
[1780207405851,28.95,73913.68,161.0,0.00037,0.0,0.01478]
[1780207410885,28.95,73913.42,161.0,0.00037,0.0,0.01474]
[1780207412899,28.95,73912.55,161.0,0.00035,0.0,0.01384]
[1780207422969,28.95,73912.55,161.0,0.00035,0.0,0.01384]
[1780207430019,28.95,73913.78,161.0,0.00035,0.0,0.01402]
[1780207435054,28.95,73912.83,161.0,0.00035,0.0,0.01388]
[1780207440089,28.95,73911.63,161.0,0.00034,0.0,0.01371]
[1780207445124,28.95,73911.76,161.0,0.00034,0.0,0.01372]
[1780207450159,28.95,73907.52,161.0,0.00033,0.0,0.01311]
[1780207452173,28.95,73904.85,161.0,0.00032,0.0,0.01274]
[1780207453180,28.95,73902.21,161.0,0.00031,0.0,0.01239]
[1780207458218,28.95,73898.4,161.0,0.00029,0.0,0.01189]
[1780207463253,28.95,73896.19,161.0,0.00029,0.0,0.01161]
[1780207467283,28.95,73900.54,161.0,0.0003,0.0,0.01216]
[1780207471312,28.95,73901.76,161.0,0.00029,0.0,0.01166]
[1780207476347,28.95,73902.35,161.0,0.00029,0.0,0.01174]
[1780207485411,28.95,73902.33,161.0,0.00029,0.0,0.01173]
[1780207487424,28.95,73906.47,161.0,0.0003,0.0,0.01227]
[1780207492458,28.95,73906.47,161.0,0.0003,0.0,0.01227]
[1780207496487,28.95,73903.7,161.0,0.0003,0.0,0.01191]
[1780207501522,28.95,73899.59,161.0,0.00028,0.0,0.01139]
[1780207506655,28.95,73897.7,161.0,0.00028,0.0,0.01116]
[1780207512599,28.95,73895.76,161.0,0.00027,0.0,0.01092]
[1780207517634,28.95,73896.08,161.0,0.00027,0.0,0.01096]
[1780207522669,28.95,73896.3,161.0,0.00027,0.0,0.01099]
[1780207527704,28.95,73896.36,161.0,0.00027,0.0,0.01099]
[1780207531732,28.95,73896.45,161.0,0.00026,0.0,0.0104]
[1780207537780,28.95,73896.04,161.0,0.00026,0.0,0.01035]
[1780207542815,28.95,73895.56,161.0,0.00025,0.0,0.01029]
[1780207547850,28.95,73894.4,161.0,0.00025,0.0,0.01016]
[1780207552885,28.95,73892.44,161.0,0.00024,0.0,0.00994]
[1780207560941,28.95,73892.55,161.0,0.00024,0.0,0.00996]
[1780207565978,28.95,73892.64,161.0,0.00024,0.0,0.00997]
[1780207571014,28.95,73891.17,161.0,0.00024,0.0,0.00981]
[1780207576050,28.95,73890.25,161.0,0.00024,0.0,0.00971]
[1780207581085,28.95,73889.75,161.0,0.00024,0.0,0.00965]
[1780207588134,28.95,73889.53,161.0,0.00024,0.0,0.00963]
[1780207593169,28.95,73893.27,161.0,0.00023,0.0,0.00947]
[1780207598204,28.95,73892.52,161.0,0.00023,0.0,0.00939]
[1780207603239,28.95,73895.81,161.0,0.00024,0.0,0.00974]
[1780207608274,28.95,73896.26,161.0,0.00024,0.0,0.00979]
[1780207613309,28.95,73898.45,161.0,0.00025,0.0,0.01003]
[1780207618344,28.95,73899.0,161.0,0.00025,0.0,0.01009]
[1780207623379,28.95,73901.33,161.0,0.00026,0.0,0.01036]
[1780207628413,28.95,73903.42,161.0,0.00026,0.0,0.0106]
[1780207633449,28.95,73900.96,161.0,0.00026,0.0,0.01032]
[1780207638484,28.95,73900.72,161.0,0.00025,0.0,0.01029]
[1780207644526,28.95,73900.14,161.0,0.00025,0.0,0.01022]
[1780207647547,28.95,73896.89,161.0,0.00024,0.0,0.00986]
[1780207651574,28.95,73896.35,161.0,0.00023,0.0,0.00924]
[1780207653589,28.95,73893.8,161.0,0.00022,0.0,0.00898]
[1780207660638,28.95,73891.67,161.0,0.00022,0.0,0.00877]
[1780207665673,28.95,73890.94,161.0,0.00021,0.0,0.00869]
[1780207670708,28.95,73889.76,161.0,0.00021,0.0,0.00858]
[1780207675742,28.95,73890.99,161.0,0.00021,0.0,0.0087]
[1780207681785,28.95,73895.82,161.0,0.00023,0.0,0.00919]
[1780207682792,28.95,73900.17,161.0,0.00024,0.0,0.00964]
[1780207687827,28.95,73901.01,161.0,0.00024,0.0,0.00974]
[1780207692863,28.95,73901.05,161.0,0.00024,0.0,0.00974]
[1780207698905,28.95,73901.07,161.0,0.00024,0.0,0.00974]
[1780207707968,28.95,73901.39,161.0,0.00024,0.0,0.00978]
[1780207715017,28.95,73899.28,161.0,0.00022,0.0,0.009]
[1780207720052,28.95,73898.59,161.0,0.00022,0.0,0.00893]
[1780207726094,28.95,73896.96,161.0,0.00022,0.0,0.00876]
[1780207727101,28.95,73894.41,161.0,0.00021,0.0,0.00851]
[1780207732136,28.95,73892.65,161.0,0.00021,0.0,0.00834]
[1780207738178,28.95,73892.71,161.0,0.00021,0.0,0.00835]
[1780207743213,28.95,73892.96,161.0,0.00021,0.0,0.00837]
[1780207748248,28.95,73893.05,161.0,0.00021,0.0,0.00838]
[1780207754290,28.95,73893.44,161.0,0.00021,0.0,0.00842]
[1780207762346,28.95,73893.55,161.0,0.00021,0.0,0.00843]
[1780207769395,28.95,73893.86,161.0,0.00021,0.0,0.00846]
[1780207771410,28.95,73897.03,161.0,0.0002,0.0,0.00825]
[1780207779465,28.95,73898.29,161.0,0.00021,0.0,0.00837]
[1780207784500,28.95,73898.43,161.0,0.00021,0.0,0.00839]
[1780207793563,28.95,73898.02,161.0,0.00021,0.0,0.00835]
[1780207801618,28.95,73898.03,161.0,0.00021,0.0,0.00835]
[1780207806655,28.95,73904.23,161.0,0.00022,0.0,0.00896]
[1780207813704,28.95,73905.18,161.0,0.00023,0.0,0.00905]
[1780207818740,28.95,73911.16,161.0,0.00024,0.0,0.00969]
[1780207819747,28.95,73915.3,161.0,0.00025,0.0,0.01015]
[1780207824782,28.95,73917.83,161.0,0.00026,0.0,0.01044]
[1780207829817,28.95,73913.34,161.0,0.00025,0.0,0.00993]
[1780207830824,28.95,73908.98,161.0,0.00024,0.0,0.00945]
[1780207831831,28.95,73909.2,161.0,0.00022,0.0,0.00892]
[1780207836866,28.95,73908.4,161.0,0.00022,0.0,0.00884]
[1780207841901,28.95,73908.69,161.0,0.00022,0.0,0.00887]
[1780207846937,28.95,73909.0,161.0,0.00022,0.0,0.0089]
[1780207847943,28.95,73914.34,161.0,0.00024,0.0,0.00946]
[1780207852979,28.95,73915.93,161.0,0.00024,0.0,0.00963]
[1780207858014,28.95,73916.05,161.0,0.00024,0.0,0.00964]
[1780207864058,28.95,73914.85,161.0,0.00024,0.0,0.00951]
[1780207869093,28.95,73914.59,161.0,0.00024,0.0,0.00948]
[1780207871107,28.95,73910.22,161.0,0.00023,0.0,0.00902]
[1780207872114,28.95,73906.53,161.0,0.00022,0.0,0.00865]
[1780207876142,28.95,73909.91,161.0,0.00022,0.0,0.00899]
[1780207881177,28.95,73909.6,161.0,0.00022,0.0,0.00896]
[1780207886212,28.95,73906.28,161.0,0.00021,0.0,0.00863]
[1780207893260,28.95,73906.25,161.0,0.0002,0.0,0.0081]
[1780207898296,28.95,73908.55,161.0,0.00021,0.0,0.00832]
[1780207907359,28.95,73909.22,161.0,0.00021,0.0,0.00839]
[1780207912394,28.95,73908.96,161.0,0.00021,0.0,0.00836]
[1780207917428,28.95,73908.98,161.0,0.00021,0.0,0.00836]
[1780207922463,28.95,73907.03,161.0,0.0002,0.0,0.00818]
[1780207928505,28.95,73906.77,161.0,0.0002,0.0,0.00815]
[1780207934548,28.95,73906.93,161.0,0.0002,0.0,0.00817]
[1780207939582,28.95,73906.86,161.0,0.0002,0.0,0.00816]
[1780207944622,28.95,73906.62,161.0,0.0002,0.0,0.00814]
[1780207949657,28.95,73906.87,161.0,0.0002,0.0,0.00816]
[1780207951671,28.95,73906.9,161.0,0.00019,0.0,0.00767]
[1780207960734,28.95,73906.89,161.0,0.00019,0.0,0.00766]
[1780207966777,28.95,73906.95,161.0,0.00019,0.0,0.00767]
[1780207971812,28.95,73906.87,161.0,0.00019,0.0,0.00766]
[1780207975494,28.95,73906.87,161.0,0.00019,0.0,0.00766]
[1780207975859,28.95,73906.87,161.0,0.00019,0.0,0.00766]
[1780207983896,28.95,73906.89,161.0,0.00019,0.0,0.00766]
[1780207997994,28.95,73906.86,161.0,0.00019,0.0,0.00766]
[1780208008064,28.95,73906.86,161.0,0.00019,0.0,0.00766]
[1780208016120,28.95,73907.14,161.0,0.00018,0.0,0.00721]
[1780208021155,28.95,73906.58,161.0,0.00018,0.0,0.00716]
[1780208026190,28.95,73906.37,161.0,0.00018,0.0,0.00714]
[1780208027197,28.95,73903.46,161.0,0.00017,0.0,0.0069]
[1780208032232,28.95,73902.64,161.0,0.00017,0.0,0.00684]
[1780208037268,28.95,73902.16,161.0,0.00017,0.0,0.0068]
[1780208045324,28.95,73903.35,161.0,0.00017,0.0,0.00689]
[1780208051366,28.95,73905.19,161.0,0.00018,0.0,0.00705]
[1780208056402,28.95,73906.11,161.0,0.00018,0.0,0.00712]
[1780208062444,28.95,73905.49,161.0,0.00018,0.0,0.00707]
[1780208067479,28.95,73904.71,161.0,0.00017,0.0,0.00701]
[1780208072514,28.95,73904.86,161.0,0.00016,0.0,0.00657]
[1780208076542,28.95,73901.96,161.0,0.00016,0.0,0.00635]
[1780208081577,28.95,73901.94,161.0,0.00016,0.0,0.00635]
[1780208086612,28.95,73901.83,161.0,0.00016,0.0,0.00634]
[1780208093661,28.95,73901.59,161.0,0.00016,0.0,0.00632]
[1780208098696,28.95,73900.99,161.0,0.00016,0.0,0.00628]
[1780208103731,28.95,73899.13,161.0,0.00015,0.0,0.00614]
[1780208108766,28.95,73898.43,161.0,0.00015,0.0,0.00609]
[1780208109772,28.95,73894.53,161.0,0.00014,0.0,0.00581]
[1780208114808,28.95,73892.88,161.0,0.00014,0.0,0.00569]
[1780208120850,28.95,73892.57,161.0,0.00014,0.0,0.00567]
[1780208125885,28.95,73891.88,161.0,0.00014,0.0,0.00563]
[1780208130921,28.95,73891.52,161.0,0.00014,0.0,0.0056]
[1780208133942,28.95,73891.6,161.0,0.00013,0.0,0.00524]
[1780208138977,28.95,73899.84,161.0,0.00014,0.0,0.00579]
[1780208143005,28.95,73903.42,161.0,0.00015,0.0,0.00604]
[1780208144014,28.95,73906.76,161.0,0.00016,0.0,0.00629]
[1780208149318,28.95,73909.04,161.0,0.00016,0.0,0.00646]
[1780208155092,28.95,73909.57,161.0,0.00016,0.0,0.0065]
[1780208161134,28.95,73909.84,161.0,0.00016,0.0,0.00652]
[1780208162140,28.95,73907.08,161.0,0.00016,0.0,0.00631]
[1780208170197,28.95,73905.7,161.0,0.00016,0.0,0.00621]
[1780208175232,28.95,73906.06,161.0,0.00016,0.0,0.00624]
[1780208180267,28.95,73909.7,161.0,0.00016,0.0,0.00651]
[1780208182281,28.95,73912.44,161.0,0.00017,0.0,0.00673]
[1780208188323,28.95,73911.67,161.0,0.00017,0.0,0.00667]
[1780208193358,28.95,73912.0,161.0,0.00016,0.0,0.00626]
[1780208198393,28.95,73912.06,161.0,0.00016,0.0,0.00626]
[1780208203428,28.95,73912.68,161.0,0.00016,0.0,0.00631]
[1780208208463,28.95,73912.97,161.0,0.00016,0.0,0.00633]
[1780208213498,28.95,73912.51,161.0,0.00016,0.0,0.0063]
[1780208220547,28.95,73912.87,161.0,0.00016,0.0,0.00632]
[1780208225582,28.95,73912.58,161.0,0.00016,0.0,0.0063]
[1780208232631,28.95,73912.56,161.0,0.00016,0.0,0.0063]
[1780208237666,28.95,73912.89,161.0,0.00016,0.0,0.00633]
[1780208243708,28.95,73912.67,161.0,0.00016,0.0,0.00631]
[1780208249750,28.95,73912.72,161.0,0.00016,0.0,0.00631]
[1780208251799,28.95,73912.72,161.0,0.00016,0.0,0.00631]
[1780208252819,28.95,73912.72,161.0,0.00016,0.0,0.00631]
[1780208251903,28.95,73912.72,161.0,0.00015,0.0,0.0059]
[1780208257806,28.95,73912.7,161.0,0.00015,0.0,0.00589]
[1780208264855,28.95,73912.78,161.0,0.00015,0.0,0.0059]
[1780208269889,28.95,73912.4,161.0,0.00015,0.0,0.00587]
[1780208279963,28.95,73912.4,161.0,0.00015,0.0,0.00587]
[1780208284998,28.95,73912.77,161.0,0.00015,0.0,0.0059]
[1780208290032,28.95,73913.31,161.0,0.00015,0.0,0.00594]
[1780208295068,28.95,73912.87,161.0,0.00015,0.0,0.00591]
[1780208301110,28.95,73913.18,161.0,0.00015,0.0,0.00593]
[1780208311180,28.95,73913.11,161.0,0.00014,0.0,0.00552]
[1780208317222,28.95,73913.2,161.0,0.00014,0.0,0.00553]
[1780208325278,28.95,73913.2,161.0,0.00014,0.0,0.00553]
[1780208330313,28.95,73914.02,161.0,0.00014,0.0,0.00559]
[1780208337362,28.95,73913.33,161.0,0.00014,0.0,0.00554]
[1780208342397,28.95,73913.44,161.0,0.00014,0.0,0.00555]
[1780208351460,28.95,73913.96,161.0,0.00014,0.0,0.00558]
[1780208356495,28.95,73915.28,161.0,0.00014,0.0,0.00567]
[1780208361541,28.95,73915.12,161.0,0.00014,0.0,0.00566]
[1780208362970,28.95,73915.06,161.0,0.00014,0.0,0.00566]
[1780208368579,28.95,73915.61,161.0,0.00014,0.0,0.0057]
[1780208371600,28.95,73916.81,161.0,0.00014,0.0,0.00539]
[1780208376635,28.95,73918.72,161.0,0.00014,0.0,0.00551]
[1780208382676,28.95,73918.58,161.0,0.00014,0.0,0.0055]
[1780208386704,28.95,73921.66,161.0,0.00014,0.0,0.00572]
[1780208390733,28.95,73925.19,161.0,0.00015,0.0,0.00597]
[1780208397783,28.95,73926.5,161.0,0.00015,0.0,0.00607]
[1780208402819,28.95,73925.75,161.0,0.00015,0.0,0.00601]
[1780208407854,28.95,73925.75,161.0,0.00015,0.0,0.00601]
[1780208412889,28.95,73925.72,161.0,0.00015,0.0,0.00601]
[1780208417924,28.95,73926.63,161.0,0.00015,0.0,0.00608]
[1780208427993,28.95,73926.32,161.0,0.00015,0.0,0.00605]
[1780208431015,28.95,73925.72,161.0,0.00014,0.0,0.0056]
[1780208437057,28.95,73925.83,161.0,0.00014,0.0,0.00561]
[1780208445115,28.95,73925.83,161.0,0.00014,0.0,0.00561]
[1780208454178,28.95,73926.72,161.0,0.00014,0.0,0.00567]
[1780208459213,28.95,73926.41,161.0,0.00014,0.0,0.00565]
[1780208465255,28.95,73927.07,161.0,0.00015,0.0,0.00569]
[1780208471297,28.95,73926.86,161.0,0.00014,0.0,0.00568]
[1780208478346,28.95,73927.07,161.0,0.00015,0.0,0.00569]
[1780208483381,28.95,73927.09,161.0,0.00015,0.0,0.00569]
[1780208490430,28.95,73927.69,161.0,0.00015,0.0,0.00574]
[1780208491437,28.95,73927.61,161.0,0.00014,0.0,0.00533]
[1780208497479,28.95,73927.48,161.0,0.00014,0.0,0.00532]
[1780208504528,28.95,73927.59,161.0,0.00014,0.0,0.00533]
[1780208509563,28.95,73928.07,161.0,0.00014,0.0,0.00536]
[1780208514601,28.95,73927.86,161.0,0.00014,0.0,0.00535]
[1780208519635,28.95,73928.6,161.0,0.00014,0.0,0.0054]
[1780208524671,28.95,73929.36,161.0,0.00014,0.0,0.00545]
[1780208529706,28.95,73929.45,161.0,0.00014,0.0,0.00546]
[1780208536759,28.95,73929.04,161.0,0.00014,0.0,0.00543]
[1780208546831,28.95,73928.53,161.0,0.00014,0.0,0.00539]
[1780208553880,28.95,73927.18,161.0,0.00013,0.0,0.00493]
[1780208560929,28.95,73927.32,161.0,0.00013,0.0,0.00494]
[1780208565963,28.95,73926.53,161.0,0.00012,0.0,0.00489]
[1780208570999,28.95,73927.33,161.0,0.00013,0.0,0.00494]
[1780208576035,28.95,73927.28,161.0,0.00013,0.0,0.00493]
[1780208581070,28.95,73927.36,161.0,0.00013,0.0,0.00494]
[1780208586496,28.95,73927.41,161.0,0.00013,0.0,0.00494]
[1780208586828,28.95,73927.41,161.0,0.00013,0.0,0.00494]
[1780208592148,28.95,73929.75,161.0,0.00013,0.0,0.00509]
[1780208598190,28.95,73929.56,161.0,0.00013,0.0,0.00508]
[1780208608260,28.95,73929.25,161.0,0.00013,0.0,0.00506]
[1780208620345,28.95,73929.26,161.0,0.00012,0.0,0.00469]
[1780208625380,28.95,73929.37,161.0,0.00012,0.0,0.0047]
[1780208630415,28.95,73929.02,161.0,0.00012,0.0,0.00468]
[1780208639483,28.95,73929.4,161.0,0.00012,0.0,0.0047]
[1780208641497,28.95,73934.13,161.0,0.00013,0.0,0.00499]
[1780208643511,28.95,73936.92,161.0,0.00013,0.0,0.00517]
[1780208649553,28.95,73936.83,161.0,0.00013,0.0,0.00517]
[1780208657609,28.95,73937.19,161.0,0.00013,0.0,0.00519]
[1780208662644,28.95,73937.14,161.0,0.00013,0.0,0.00519]
[1780208670700,28.95,73938.57,161.0,0.00014,0.0,0.00528]
[1780208671707,28.95,73937.71,161.0,0.00012,0.0,0.00484]
[1780208678756,28.95,73937.21,161.0,0.00012,0.0,0.00481]
[1780208683791,28.95,73930.95,161.0,0.00011,0.0,0.00444]
[1780208688826,28.95,73928.98,161.0,0.00011,0.0,0.00433]
[1780208693862,28.95,73929.29,161.0,0.00011,0.0,0.00435]
[1780208698897,28.95,73928.14,161.0,0.00011,0.0,0.00429]
[1780208703932,28.95,73927.45,161.0,0.00011,0.0,0.00425]
[1780208709974,28.95,73927.69,161.0,0.00011,0.0,0.00426]
[1780208715009,28.95,73927.68,161.0,0.00011,0.0,0.00426]
[1780208728101,28.95,73928.16,161.0,0.00011,0.0,0.00429]
[1780208731122,28.95,73928.76,161.0,0.0001,0.0,0.004]
[1780208736157,28.95,73929.48,161.0,0.0001,0.0,0.00403]
[1780208744213,28.95,73928.89,161.0,0.0001,0.0,0.004]
[1780208751266,28.95,73928.41,161.0,0.0001,0.0,0.00398]
[1780208757308,28.95,73928.71,161.0,0.0001,0.0,0.00399]
[1780208762343,28.95,73928.46,161.0,0.0001,0.0,0.00398]
[1780208765364,28.95,73925.99,161.0,0.0001,0.0,0.00386]
[1780208770400,28.95,73924.8,161.0,0.0001,0.0,0.0038]
[1780208775434,28.95,73925.03,161.0,0.0001,0.0,0.00381]
[1780208780472,28.95,73925.04,161.0,0.0001,0.0,0.00381]
[1780208788528,28.95,73925.05,161.0,0.0001,0.0,0.00381]
[1780208791549,28.95,73925.72,161.0,9e-05,0.0,0.00355]
[1780208796584,28.95,73925.41,161.0,9e-05,0.0,0.00353]
[1780208806654,28.95,73925.41,161.0,9e-05,0.0,0.00353]
[1780208811689,28.95,73924.35,161.0,9e-05,0.0,0.00348]
[1780208817731,28.95,73922.53,161.0,9e-05,0.0,0.0034]
[1780208822766,28.95,73922.35,161.0,9e-05,0.0,0.00339]
[1780208826794,28.95,73919.69,161.0,8e-05,0.0,0.00328]
[1780208827801,28.95,73916.58,161.0,8e-05,0.0,0.00314]
[1780208833843,28.95,73914.97,161.0,8e-05,0.0,0.00308]
[1780208838878,28.95,73913.69,161.0,8e-05,0.0,0.00302]
[1780208843913,28.95,73914.39,161.0,8e-05,0.0,0.00305]
[1780208848948,28.95,73914.11,161.0,8e-05,0.0,0.00304]
[1780208851969,28.95,73913.63,161.0,7e-05,0.0,0.00278]
[1780208857004,28.95,73913.72,161.0,7e-05,0.0,0.00278]
[1780208862039,28.95,73914.1,161.0,7e-05,0.0,0.0028]
[1780208869088,28.95,73914.72,161.0,7e-05,0.0,0.00282]
[1780208874124,28.95,73915.1,161.0,7e-05,0.0,0.00284]
[1780208880166,28.95,73915.33,161.0,7e-05,0.0,0.00284]
[1780208885201,28.95,73916.03,161.0,7e-05,0.0,0.00287]
[1780208889229,28.95,73918.36,161.0,8e-05,0.0,0.00296]
[1780208892250,28.95,73921.69,161.0,8e-05,0.0,0.0031]
[1780208895271,28.95,73925.3,161.0,8e-05,0.0,0.00325]
[1780208901314,28.95,73926.25,161.0,8e-05,0.0,0.00329]
[1780208907356,28.95,73927.08,161.0,9e-05,0.0,0.00333]
[1780208912396,28.95,73927.01,161.0,8e-05,0.0,0.00306]
[1780208917433,28.95,73928.18,161.0,8e-05,0.0,0.00311]
[1780208923475,28.95,73929.6,161.0,8e-05,0.0,0.00317]
[1780208928510,28.95,73930.34,161.0,8e-05,0.0,0.0032]
[1780208933545,28.95,73929.63,161.0,8e-05,0.0,0.00317]
[1780208939587,28.95,73929.92,161.0,8e-05,0.0,0.00318]
[1780208943619,28.95,73932.27,161.0,8e-05,0.0,0.00328]
[1780208948654,28.95,73933.11,161.0,9e-05,0.0,0.00332]
[1780208951675,28.95,73926.13,161.0,8e-05,0.0,0.00302]
[1780208957717,28.95,73924.74,161.0,8e-05,0.0,0.00297]
[1780208965773,28.95,73926.2,161.0,8e-05,0.0,0.00303]
[1780208971815,28.95,73928.56,161.0,7e-05,0.0,0.00287]
[1780208976850,28.95,73929.09,161.0,7e-05,0.0,0.00289]
[1780208983899,28.95,73929.63,161.0,7e-05,0.0,0.00291]
[1780208988933,28.95,73931.18,161.0,8e-05,0.0,0.00297]
[1780208994976,28.95,73930.63,161.0,8e-05,0.0,0.00295]
[1780208996990,28.95,73927.68,161.0,7e-05,0.0,0.00284]
[1780208997997,28.95,73925.4,161.0,7e-05,0.0,0.00275]
[1780209000019,28.95,73918.82,161.0,6e-05,0.0,0.00251]
[1780209002026,28.95,73915.37,161.0,6e-05,0.0,0.0024]
[1780209007061,28.95,73916.27,161.0,6e-05,0.0,0.00243]
[1780209009076,28.95,73918.82,161.0,6e-05,0.0,0.00251]
[1780209014111,28.95,73920.33,161.0,7e-05,0.0,0.00257]
[1780209020153,28.95,73922.13,161.0,7e-05,0.0,0.00263]
[1780209026195,28.95,73926.51,161.0,7e-05,0.0,0.00279]
[1780209027202,28.95,73929.24,161.0,7e-05,0.0,0.0029]
[1780209031230,28.95,73930.86,161.0,7e-05,0.0,0.00272]
[1780209037272,28.95,73931.46,161.0,7e-05,0.0,0.00274]
[1780209042308,28.95,73932.97,161.0,7e-05,0.0,0.0028]
[1780209045329,28.95,73935.94,161.0,8e-05,0.0,0.00291]
[1780209049357,28.95,73931.87,161.0,7e-05,0.0,0.00275]
[1780209054392,28.95,73932.23,161.0,7e-05,0.0,0.00277]
[1780209061443,28.95,73933.85,161.0,7e-05,0.0,0.00283]
[1780209066479,28.95,73934.8,161.0,7e-05,0.0,0.00287]
[1780209068493,28.95,73938.54,161.0,8e-05,0.0,0.00302]
[1780209069500,28.95,73947.42,161.0,9e-05,0.0,0.0034]
[1780209074535,28.95,73949.73,161.0,9e-05,0.0,0.00351]
[1780209078563,28.95,73953.62,161.0,0.0001,0.0,0.0037]
[1780209084605,28.95,73954.71,161.0,0.0001,0.0,0.00375]
[1780209086620,28.95,73957.05,161.0,0.0001,0.0,0.00387]
[1780209089641,28.95,73959.79,161.0,0.00011,0.0,0.00401]
[1780209091655,28.95,73959.65,161.0,0.0001,0.0,0.00368]
[1780209092662,28.95,73956.21,161.0,9e-05,0.0,0.00352]
[1780209097715,28.95,73956.19,161.0,9e-05,0.0,0.00352]
[1780209099732,28.95,73953.19,161.0,9e-05,0.0,0.00338]
[1780209104764,28.95,73953.42,161.0,9e-05,0.0,0.00339]
[1780209109799,28.95,73954.53,161.0,9e-05,0.0,0.00344]
[1780209116848,28.95,73953.34,161.0,9e-05,0.0,0.00338]
[1780209122889,28.95,73953.12,161.0,9e-05,0.0,0.00337]
[1780209124904,28.95,73955.34,161.0,9e-05,0.0,0.00348]
[1780209129938,28.95,73953.33,161.0,9e-05,0.0,0.00338]
[1780209130946,28.95,73956.81,161.0,9e-05,0.0,0.00355]
[1780209134974,28.95,73959.26,161.0,0.0001,0.0,0.00366]
[1780209140013,28.95,73959.52,161.0,0.0001,0.0,0.00368]
[1780209142025,28.95,73956.88,161.0,9e-05,0.0,0.00355]
[1780209147060,28.95,73958.23,161.0,0.0001,0.0,0.00361]
[1780209151088,28.95,73959.31,161.0,9e-05,0.0,0.00337]
[1780209156123,28.95,73958.74,161.0,9e-05,0.0,0.00334]
[1780209158137,28.95,73960.88,161.0,9e-05,0.0,0.00344]
[1780209158822,28.95,73960.88,161.0,9e-05,0.0,0.00344]
[1780209160867,28.95,73962.17,161.0,9e-05,0.0,0.0035]
[1780209162165,28.95,73965.38,161.0,0.0001,0.0,0.00366]
[1780209167200,28.95,73966.34,161.0,0.0001,0.0,0.0037]
[1780209172235,28.95,73965.34,161.0,0.0001,0.0,0.00365]
[1780209177270,28.95,73967.06,161.0,0.0001,0.0,0.00374]
[1780209178277,28.95,73971.39,161.0,0.00011,0.0,0.00396]
[1780209185326,28.95,73973.51,161.0,0.00011,0.0,0.00408]
[1780209187186,28.95,73973.51,161.0,0.00011,0.0,0.00408]
[1780209187340,28.95,73975.87,161.0,0.00011,0.0,0.00421]
[1780209192375,28.95,73983.34,161.0,0.00013,0.0,0.00465]
[1780209194622,28.95,73983.99,161.0,0.00013,0.0,0.00469]
[1780209197496,28.95,73985.51,161.0,0.00013,0.0,0.00479]
[1780209197632,28.95,73985.51,161.0,0.00013,0.0,0.00479]
[1780209198417,28.95,73987.91,161.0,0.00013,0.0,0.00494]
[1780209200431,28.95,73990.98,161.0,0.00014,0.0,0.00515]
[1780209205466,28.95,73992.83,161.0,0.00014,0.0,0.00527]
[1780209211508,28.95,73992.86,161.0,0.00013,0.0,0.00486]
[1780209216543,28.95,73997.1,161.0,0.00014,0.0,0.00514]
[1780209221578,28.95,73998.56,161.0,0.00014,0.0,0.00524]
[1780209226613,28.95,73999.41,161.0,0.00014,0.0,0.0053]
[1780209232654,28.95,73999.48,161.0,0.00014,0.0,0.00531]
[1780209239704,28.95,74000.42,161.0,0.00015,0.0,0.00537]
[1780209242739,28.95,73987.93,161.0,0.00012,0.0,0.00455]
[1780209243746,28.95,73985.77,161.0,0.00012,0.0,0.00442]
[1780209244752,28.95,73983.52,161.0,0.00012,0.0,0.00429]
[1780209248781,28.95,73981.07,161.0,0.00011,0.0,0.00415]
[1780209249788,28.95,73975.89,161.0,0.0001,0.0,0.00387]
[1780209250795,28.95,73972.76,161.0,0.0001,0.0,0.00371]
[1780209255830,28.95,73972.5,161.0,0.0001,0.0,0.00369]
[1780209259858,28.95,73974.65,161.0,0.0001,0.0,0.0038]
[1780209266907,28.95,73972.82,161.0,0.0001,0.0,0.00371]
[1780209271942,28.95,73974.74,161.0,9e-05,0.0,0.00349]
[1780209276981,28.95,73975.09,161.0,9e-05,0.0,0.00351]
[1780209283025,28.95,73975.25,161.0,9e-05,0.0,0.00352]
[1780209289068,28.95,73975.29,161.0,9e-05,0.0,0.00352]
[1780209296117,28.95,73974.87,161.0,9e-05,0.0,0.0035]
[1780209302159,28.95,73974.83,161.0,9e-05,0.0,0.0035]
[1780209307194,28.95,73974.56,161.0,9e-05,0.0,0.00348]
[1780209315252,28.95,73975.14,161.0,9e-05,0.0,0.00351]
[1780209320287,28.95,73974.88,161.0,9e-05,0.0,0.0035]
[1780209325321,28.95,73975.25,161.0,9e-05,0.0,0.00352]
[1780209330360,28.95,73973.94,161.0,9e-05,0.0,0.00345]
[1780209331364,28.95,73965.03,161.0,7e-05,0.0,0.00279]
[1780209332371,28.95,73960.99,161.0,7e-05,0.0,0.00263]
[1780209337406,28.95,73959.88,161.0,7e-05,0.0,0.00259]
[1780209342441,28.95,73959.44,161.0,7e-05,0.0,0.00258]
[1780209351504,28.95,73958.73,161.0,7e-05,0.0,0.00255]
[1780209356539,28.95,73957.76,161.0,7e-05,0.0,0.00252]
[1780209361574,28.95,73956.26,161.0,6e-05,0.0,0.00246]
[1780209371644,28.95,73956.13,161.0,6e-05,0.0,0.00246]
[1780209378693,28.95,73955.93,161.0,6e-05,0.0,0.00245]
[1780209383728,28.95,73957.69,161.0,7e-05,0.0,0.00251]
[1780209387757,28.95,73960.24,161.0,7e-05,0.0,0.00261]
[1780209389771,28.95,73964.57,161.0,7e-05,0.0,0.00277]
[1780209390778,28.95,73969.63,161.0,8e-05,0.0,0.00297]
[1780209391785,28.95,73970.75,161.0,7e-05,0.0,0.00276]
[1780209394806,28.95,73972.94,161.0,8e-05,0.0,0.00284]
[1780209399841,28.95,73975.1,161.0,8e-05,0.0,0.00293]
[1780209400848,28.95,73978.67,161.0,8e-05,0.0,0.00308]
[1780209404876,28.95,73972.13,161.0,8e-05,0.0,0.00281]
[1780209405883,28.95,73969.38,161.0,7e-05,0.0,0.0027]
[1780209410918,28.95,73969.17,161.0,7e-05,0.0,0.00269]
[1780209417966,28.95,73969.27,161.0,7e-05,0.0,0.0027]
[1780209423002,28.95,73968.83,161.0,7e-05,0.0,0.00268]
[1780209428039,28.95,73968.69,161.0,7e-05,0.0,0.00268]
[1780209435090,28.95,73970.84,161.0,7e-05,0.0,0.00276]
[1780209440125,28.95,73970.64,161.0,7e-05,0.0,0.00275]
[1780209445160,28.95,73970.59,161.0,7e-05,0.0,0.00275]
[1780209456238,28.95,73970.62,161.0,7e-05,0.0,0.0025]
[1780209469330,28.95,73970.96,161.0,7e-05,0.0,0.00252]
[1780209479400,28.95,73970.87,161.0,7e-05,0.0,0.00251]
[1780209484435,28.95,73971.04,161.0,7e-05,0.0,0.00252]
[1780209491484,28.95,73971.6,161.0,7e-05,0.0,0.00254]
[1780209496519,28.95,73971.64,161.0,7e-05,0.0,0.00254]
[1780209502560,28.95,73971.3,161.0,7e-05,0.0,0.00253]
[1780209507596,28.95,73971.24,161.0,7e-05,0.0,0.00253]
[1780209514645,28.95,73971.87,161.0,6e-05,0.0,0.00232]
[1780209519680,28.95,73972.53,161.0,6e-05,0.0,0.00234]
[1780209524715,28.95,73973.52,161.0,6e-05,0.0,0.00237]
[1780209529750,28.95,73973.75,161.0,6e-05,0.0,0.00238]
[1780209536799,28.95,73973.66,161.0,6e-05,0.0,0.00238]
[1780209541835,28.95,73967.62,161.0,6e-05,0.0,0.00218]
[1780209547877,28.95,73967.74,161.0,6e-05,0.0,0.00218]
[1780209552912,28.95,73967.53,161.0,6e-05,0.0,0.00217]
[1780209557947,28.95,73966.92,161.0,6e-05,0.0,0.00216]
[1780209562982,28.95,73967.43,161.0,6e-05,0.0,0.00217]
[1780209568017,28.95,73965.51,161.0,6e-05,0.0,0.00211]
[1780209571038,28.95,73966.72,161.0,5e-05,0.0,0.00195]
[1780209574059,28.95,73969.23,161.0,5e-05,0.0,0.00202]
[1780209575066,28.95,73972.22,161.0,6e-05,0.0,0.00211]
[1780209577080,28.95,73977.57,161.0,6e-05,0.0,0.00228]
[1780209579094,28.95,73982.19,161.0,7e-05,0.0,0.00244]
[1780209584131,28.95,73983.51,161.0,7e-05,0.0,0.00249]
[1780209590171,28.95,73982.67,161.0,7e-05,0.0,0.00246]
[1780209595206,28.95,73983.81,161.0,7e-05,0.0,0.0025]
[1780209597220,28.95,73978.16,161.0,6e-05,0.0,0.0023]
[1780209603264,28.95,73977.98,161.0,6e-05,0.0,0.00229]
[1780209610314,28.95,73977.7,161.0,6e-05,0.0,0.00228]
[1780209616356,28.95,73977.12,161.0,6e-05,0.0,0.00227]
[1780209618370,28.95,73972.84,161.0,6e-05,0.0,0.00213]
[1780209619377,28.95,73970.34,161.0,5e-05,0.0,0.00205]
[1780209624413,28.95,73970.26,161.0,5e-05,0.0,0.00205]
[1780209630456,28.95,73967.64,161.0,5e-05,0.0,0.00197]
[1780209631463,28.95,73967.14,161.0,5e-05,0.0,0.00177]
[1780209638512,28.95,73967.12,161.0,5e-05,0.0,0.00177]
[1780209646568,28.95,73965.36,161.0,5e-05,0.0,0.00172]
[1780209651603,28.95,73964.18,161.0,5e-05,0.0,0.00169]
[1780209663687,28.95,73964.79,161.0,5e-05,0.0,0.00171]
[1780209668722,28.95,73964.82,161.0,5e-05,0.0,0.00171]
[1780209671743,28.95,73969.59,161.0,5e-05,0.0,0.00183]
[1780209676778,28.95,73970.93,161.0,5e-05,0.0,0.00187]
[1780209681813,28.95,73971.22,161.0,5e-05,0.0,0.00188]
[1780209689869,28.95,73971.36,161.0,5e-05,0.0,0.00188]
[1780209691883,28.95,73971.02,161.0,5e-05,0.0,0.00169]
[1780209704974,28.95,73970.54,161.0,4e-05,0.0,0.00168]
[1780209712024,28.95,73971.6,161.0,5e-05,0.0,0.0017]
[1780209714038,28.95,73968.99,161.0,4e-05,0.0,0.00164]
[1780209719073,28.95,73967.93,161.0,4e-05,0.0,0.00161]
[1780209724109,28.95,73968.09,161.0,4e-05,0.0,0.00162]
[1780209729144,28.95,73968.08,161.0,4e-05,0.0,0.00162]
[1780209743241,28.95,73968.09,161.0,4e-05,0.0,0.00162]
[1780209749284,28.95,73968.0,161.0,4e-05,0.0,0.00161]
[1780209754322,28.95,73968.02,161.0,4e-05,0.0,0.00145]
[1780209761371,28.95,73968.06,161.0,4e-05,0.0,0.00145]
[1780209768419,28.95,73967.99,161.0,4e-05,0.0,0.00145]
[1780209775469,28.95,73967.8,161.0,4e-05,0.0,0.00145]
[1780209781511,28.95,73967.86,161.0,4e-05,0.0,0.00145]
[1780209788560,28.95,73967.93,161.0,4e-05,0.0,0.00145]
[1780209797622,28.95,73967.31,161.0,4e-05,0.0,0.00144]
[1780209807693,28.95,73967.31,161.0,4e-05,0.0,0.00144]
[1780209808496,28.95,73967.31,161.0,4e-05,0.0,0.00144]
[1780209809521,28.95,73967.31,161.0,4e-05,0.0,0.00144]
[1780209814741,28.95,73967.48,161.0,3e-05,0.0,0.00129]
[1780209820784,28.95,73967.37,161.0,3e-05,0.0,0.00129]
[1780209826826,28.95,73967.37,161.0,3e-05,0.0,0.00129]
[1780209833876,28.95,73967.39,161.0,3e-05,0.0,0.00129]
[1780209844953,28.95,73967.37,161.0,3e-05,0.0,0.00129]
[1780209852004,28.95,73967.38,161.0,3e-05,0.0,0.00129]
[1780209857044,28.95,73967.12,161.0,3e-05,0.0,0.00128]
[1780209858051,28.95,73960.92,161.0,3e-05,0.0,0.00117]
[1780209863086,28.95,73962.15,161.0,3e-05,0.0,0.00119]
[1780209868121,28.95,73961.96,161.0,3e-05,0.0,0.00118]
[1780209871142,28.95,73961.35,161.0,3e-05,0.0,0.00105]
[1780209876177,28.95,73961.94,161.0,3e-05,0.0,0.00106]
[1780209883229,28.95,73960.74,161.0,3e-05,0.0,0.00104]
[1780209890277,28.95,73961.03,161.0,3e-05,0.0,0.00104]
[1780209897327,28.95,73961.87,161.0,3e-05,0.0,0.00106]
[1780209907397,28.95,73961.25,161.0,3e-05,0.0,0.00105]
[1780209913439,28.95,73961.3,161.0,3e-05,0.0,0.00105]
[1780209925524,28.95,73961.35,161.0,3e-05,0.0,0.00105]
[1780209932573,28.95,73961.38,161.0,2e-05,0.0,0.00093]
[1780209937608,28.95,73961.17,161.0,2e-05,0.0,0.00093]
[1780209945664,28.95,73964.43,161.0,3e-05,0.0,0.00098]
[1780209950699,28.95,73964.69,161.0,3e-05,0.0,0.00098]
[1780209952713,28.95,73962.22,161.0,3e-05,0.0,0.00095]
[1780209957748,28.95,73961.92,161.0,3e-05,0.0,0.00094]
[1780209962783,28.95,73960.84,161.0,2e-05,0.0,0.00092]
[1780209967818,28.95,73961.63,161.0,2e-05,0.0,0.00094]
[1780209972853,28.95,73960.85,161.0,2e-05,0.0,0.00092]
[1780209975874,28.95,73963.1,161.0,3e-05,0.0,0.00096]
[1780209983930,28.95,73961.2,161.0,2e-05,0.0,0.00093]
[1780209989972,28.95,73961.14,161.0,2e-05,0.0,0.00093]
[1780209994001,28.95,73961.11,161.0,2e-05,0.0,0.00082]
[1780210008100,28.95,73961.11,161.0,2e-05,0.0,0.00082]
[1780210013135,28.95,73960.95,161.0,2e-05,0.0,0.00082]
[1780210020185,28.95,73960.71,161.0,2e-05,0.0,0.00082]
[1780210025219,28.95,73960.22,161.0,2e-05,0.0,0.00081]
[1780210031260,28.95,73960.87,161.0,2e-05,0.0,0.00082]
[1780210043352,28.95,73960.24,161.0,2e-05,0.0,0.00081]
[1780210049394,28.95,73960.2,161.0,2e-05,0.0,0.00081]
[1780210052415,28.95,73960.21,161.0,2e-05,0.0,0.00072]
[1780210062485,28.95,73960.21,161.0,2e-05,0.0,0.00072]
[1780210065858,28.95,73961.38,161.0,2e-05,0.0,0.00073]
[1780210068513,28.95,73960.68,161.0,2e-05,0.0,0.00072]
[1780210083634,28.95,73960.14,161.0,2e-05,0.0,0.00072]
[1780210091690,28.95,73959.77,161.0,2e-05,0.0,0.00071]
[1780210096725,28.95,73960.73,161.0,2e-05,0.0,0.00072]
[1780210103775,28.95,73960.24,161.0,2e-05,0.0,0.00072]
[1780210112837,28.95,73960.8,161.0,2e-05,0.0,0.00064]
[1780210118532,28.95,73962.63,161.0,2e-05,0.0,0.00066]
[1780210123914,28.95,73964.04,161.0,2e-05,0.0,0.00067]
[1780210128949,28.95,73964.13,161.0,2e-05,0.0,0.00068]
[1780210131970,28.95,73968.27,161.0,2e-05,0.0,0.00072]
[1780210138651,28.95,73968.63,161.0,2e-05,0.0,0.00073]
[1780210145065,28.95,73968.64,161.0,2e-05,0.0,0.00073]
[1780210154128,28.95,73968.51,161.0,2e-05,0.0,0.00073]
[1780210157149,28.95,73972.25,161.0,2e-05,0.0,0.00077]
[1780210168830,28.95,73972.68,161.0,2e-05,0.0,0.00078]
[1780210175275,28.95,73972.66,161.0,2e-05,0.0,0.00068]
[1780210181317,28.95,73973.2,161.0,2e-05,0.0,0.00069]
[1780210186352,28.95,73973.21,161.0,2e-05,0.0,0.00069]
[1780210191387,28.95,73972.66,161.0,2e-05,0.0,0.00068]
[1780210199445,28.95,73971.86,161.0,2e-05,0.0,0.00068]
[1780210203472,28.95,73965.34,161.0,2e-05,0.0,0.00061]
[1780210209070,28.95,73966.21,161.0,2e-05,0.0,0.00061]
[1780210214549,28.95,73966.11,161.0,2e-05,0.0,0.00061]
[1780210219584,28.95,73966.11,161.0,2e-05,0.0,0.00061]
[1780210224634,28.95,73966.32,161.0,2e-05,0.0,0.00062]
[1780210230676,28.95,73966.33,161.0,2e-05,0.0,0.00062]
[1780210231683,28.95,73966.32,161.0,1e-05,0.0,0.00054]
[1780210235712,28.95,73962.57,161.0,1e-05,0.0,0.00051]
[1780210239740,28.95,73960.49,161.0,1e-05,0.0,0.00049]
[1780210244775,28.95,73960.51,161.0,1e-05,0.0,0.00049]
[1780210250816,28.95,73960.45,161.0,1e-05,0.0,0.00049]
[1780210256859,28.95,73960.6,161.0,1e-05,0.0,0.00049]
[1780210262901,28.95,73960.04,161.0,1e-05,0.0,0.00048]
[1780210270957,28.95,73960.12,161.0,1e-05,0.0,0.00049]
[1780210275992,28.95,73959.8,161.0,1e-05,0.0,0.00048]
[1780210282034,28.95,73959.82,161.0,1e-05,0.0,0.00048]
[1780210287069,28.95,73959.62,161.0,1e-05,0.0,0.00048]
[1780210291097,28.95,73955.75,161.0,1e-05,0.0,0.00039]
[1780210296132,28.95,73954.9,161.0,1e-05,0.0,0.00039]
[1780210305195,28.95,73955.3,161.0,1e-05,0.0,0.00039]
[1780210308216,28.95,73957.2,161.0,1e-05,0.0,0.0004]
[1780210315264,28.95,73957.85,161.0,1e-05,0.0,0.00041]
[1780210323321,28.95,73956.6,161.0,1e-05,0.0,0.0004]
[1780210327349,28.95,73954.64,161.0,1e-05,0.0,0.00038]
[1780210334397,28.95,73955.53,161.0,1e-05,0.0,0.00039]
[1780210339433,28.95,73955.68,161.0,1e-05,0.0,0.00039]
[1780210349901,28.95,73955.68,161.0,1e-05,0.0,0.00039]
[1780210359573,28.95,73955.68,161.0,1e-05,0.0,0.00034]
[1780210369955,28.95,73955.5,161.0,1e-05,0.0,0.00034]
[1780210375685,28.95,73955.47,161.0,1e-05,0.0,0.00034]
[1780210380720,28.95,73954.84,161.0,1e-05,0.0,0.00033]
[1780210383742,28.95,73952.76,161.0,1e-05,0.0,0.00032]
[1780210397840,28.95,73952.58,161.0,1e-05,0.0,0.00032]
[1780210402875,28.95,73952.21,161.0,1e-05,0.0,0.00032]
[1780210408917,28.95,73952.17,161.0,1e-05,0.0,0.00032]
[1780210411942,28.95,73952.13,161.0,1e-05,0.0,0.00027]
[1780210417987,28.95,73953.72,161.0,1e-05,0.0,0.00028]
[1780210419497,28.95,73953.68,161.0,1e-05,0.0,0.00028]
[1780210420525,28.95,73953.68,161.0,1e-05,0.0,0.00028]
[1780210428057,28.95,73953.83,161.0,1e-05,0.0,0.00028]
[1780210437120,28.95,73954.12,161.0,1e-05,0.0,0.00028]
[1780210442156,28.95,73952.45,161.0,1e-05,0.0,0.00028]
[1780210447192,28.95,73952.6,161.0,1e-05,0.0,0.00028]
[1780210456255,28.95,73952.92,161.0,1e-05,0.0,0.00028]
[1780210461291,28.95,73953.1,161.0,1e-05,0.0,0.00028]
[1780210470354,28.95,73954.03,161.0,1e-05,0.0,0.00028]
[1780210471361,28.95,73954.86,161.0,1e-05,0.0,0.00025]
[1780210476396,28.95,73955.4,161.0,1e-05,0.0,0.00025]
[1780210481431,28.95,73955.92,161.0,1e-05,0.0,0.00025]
[1780210486466,28.95,73955.87,161.0,1e-05,0.0,0.00025]
[1780210495530,28.95,73956.27,161.0,1e-05,0.0,0.00025]
[1780210500565,28.95,73954.43,161.0,1e-05,0.0,0.00025]
[1780210501572,28.95,73952.54,161.0,1e-05,0.0,0.00024]
[1780210506607,28.95,73952.91,161.0,1e-05,0.0,0.00024]
[1780210511642,28.95,73954.4,161.0,1e-05,0.0,0.00025]
[1780210517684,28.95,73953.88,161.0,1e-05,0.0,0.00024]
[1780210522719,28.95,73953.88,161.0,1e-05,0.0,0.00024]
[1780210532789,28.95,73954.7,161.0,1e-05,0.0,0.00021]
[1780210540890,28.95,73954.35,161.0,1e-05,0.0,0.00021]
[1780210546887,28.95,73953.44,161.0,1e-05,0.0,0.00021]
[1780210551922,28.95,73953.55,161.0,1e-05,0.0,0.00021]
[1780210556957,28.95,73953.65,161.0,1e-05,0.0,0.00021]
[1780210561992,28.95,73955.92,161.0,1e-05,0.0,0.00022]
[1780210575084,28.95,73955.3,161.0,1e-05,0.0,0.00021]
[1780210580119,28.95,73954.6,161.0,1e-05,0.0,0.00021]
[1780210587168,28.95,73954.41,161.0,1e-05,0.0,0.00021]
[1780210591196,28.95,73954.06,161.0,0.0,0.0,0.00018]
[1780210596233,28.95,73954.14,161.0,0.0,0.0,0.00018]
[1780210601271,28.95,73956.22,161.0,0.0,0.0,0.00019]
[1780210604292,28.95,73954.32,161.0,0.0,0.0,0.00018]
[1780210609327,28.95,73954.18,161.0,0.0,0.0,0.00018]
[1780210619397,28.95,73955.09,161.0,0.0,0.0,0.00018]
[1780210624432,28.95,73955.03,161.0,0.0,0.0,0.00018]
[1780210631217,28.95,73954.95,161.0,0.0,0.0,0.00018]
[1780210636517,28.95,73956.01,161.0,0.0,0.0,0.00018]
[1780210644572,28.95,73956.07,161.0,0.0,0.0,0.00018]
[1780210651335,28.95,73956.14,161.0,0.0,0.0,0.00019]
[1780210651437,28.95,73956.14,161.0,0.0,0.0,0.00016]
[1780210664713,28.95,73955.67,161.0,0.0,0.0,0.00016]
[1780210671440,28.95,73956.12,161.0,0.0,0.0,0.00016]
[1780210677804,28.95,73956.14,161.0,0.0,0.0,0.00016]
[1780210691449,28.95,73956.9,161.0,0.0,0.0,0.00016]
[1780210696936,28.95,73957.71,161.0,0.0,0.0,0.00016]
[1780210701972,28.95,73956.45,161.0,0.0,0.0,0.00016]
[1780210714060,28.95,73958.55,161.0,0.0,0.0,0.00014]
[1780210722118,28.95,73956.27,161.0,0.0,0.0,0.00013]
[1780210733195,28.95,73956.62,161.0,0.0,0.0,0.00013]
[1780210741251,28.95,73956.3,161.0,0.0,0.0,0.00013]
[1780210747294,28.95,73956.32,161.0,0.0,0.0,0.00013]
[1780210760386,28.95,73956.43,161.0,0.0,0.0,0.00013]
[1780210765421,28.95,73956.47,161.0,0.0,0.0,0.00013]
[1780210778512,28.95,73956.51,161.0,0.0,0.0,0.00011]
[1780210783547,28.95,73957.27,161.0,0.0,0.0,0.00011]
[1780210788582,28.95,73957.02,161.0,0.0,0.0,0.00011]
[1780210790597,28.95,73955.21,161.0,0.0,0.0,0.00011]
[1780210795631,28.95,73955.67,161.0,0.0,0.0,0.00011]
[1780210798652,28.95,73952.75,161.0,0.0,0.0,0.0001]
[1780210801306,28.95,73952.31,161.0,0.0,0.0,0.0001]
[1780210801673,28.95,73945.82,161.0,0.0,0.0,9e-05]
[1780210802680,28.95,73941.36,161.0,0.0,0.0,8e-05]
[1780210805496,28.95,73936.09,161.0,0.0,0.0,7e-05]
[1780210805702,28.95,73932.89,161.0,0.0,0.0,7e-05]
[1780210810737,28.95,73933.09,161.0,0.0,0.0,7e-05]
[1780210811745,28.95,73940.54,161.0,0.0,0.0,8e-05]
[1780210820808,28.95,73940.34,161.0,0.0,0.0,8e-05]
[1780210825843,28.95,73940.65,161.0,0.0,0.0,8e-05]
[1780210830878,28.95,73940.44,161.0,0.0,0.0,8e-05]
[1780210832892,28.95,73940.32,161.0,0.0,0.0,7e-05]
[1780210841955,28.95,73938.47,161.0,0.0,0.0,6e-05]
[1780210844976,28.95,73935.88,161.0,0.0,0.0,6e-05]
[1780210850012,28.95,73935.51,161.0,0.0,0.0,6e-05]
[1780210852026,28.95,73930.96,161.0,0.0,0.0,6e-05]
[1780210853033,28.95,73928.99,161.0,0.0,0.0,5e-05]
[1780210858068,28.95,73928.79,161.0,0.0,0.0,5e-05]
[1780210863103,28.95,73928.29,161.0,0.0,0.0,5e-05]
[1780210868138,28.95,73928.12,161.0,0.0,0.0,5e-05]
[1780210873176,28.95,73926.94,161.0,0.0,0.0,5e-05]
[1780210878210,28.95,73925.78,161.0,0.0,0.0,5e-05]
[1780210882238,28.95,73922.73,161.0,0.0,0.0,5e-05]
[1780210884252,28.95,73920.1,161.0,0.0,0.0,4e-05]
[1780210889287,28.95,73920.79,161.0,0.0,0.0,4e-05]
[1780210891300,28.95,73920.08,161.0,0.0,0.0,4e-05]
[1780210896341,28.95,73920.96,161.0,0.0,0.0,4e-05]
[1780210901376,28.95,73920.97,161.0,0.0,0.0,4e-05]
[1780210911446,28.95,73920.97,161.0,0.0,0.0,4e-05]
[1780210916480,28.95,73920.75,161.0,0.0,0.0,4e-05]
[1780210923530,28.95,73921.33,161.0,0.0,0.0,4e-05]
[1780210928565,28.95,73920.26,161.0,0.0,0.0,4e-05]
[1780210930579,28.95,73917.73,161.0,0.0,0.0,3e-05]
[1780210935614,28.95,73918.06,161.0,0.0,0.0,3e-05]
[1780210939642,28.95,73919.84,161.0,0.0,0.0,4e-05]
[1780210945684,28.95,73920.25,161.0,0.0,0.0,4e-05]
[1780210948705,28.95,73917.99,161.0,0.0,0.0,3e-05]
[1780210951726,28.95,73917.59,161.0,0.0,0.0,3e-05]
[1780210956761,28.95,73915.08,161.0,0.0,0.0,3e-05]
[1780210964818,28.95,73914.14,161.0,0.0,0.0,3e-05]
[1780210969852,28.95,73913.82,161.0,0.0,0.0,3e-05]
[1780210974888,28.95,73914.21,161.0,0.0,0.0,3e-05]
[1780210979938,28.95,73914.17,161.0,0.0,0.0,3e-05]
[1780210984973,28.95,73912.3,161.0,0.0,0.0,2e-05]
[1780210990011,28.95,73912.51,161.0,0.0,0.0,2e-05]
[1780210995043,28.95,73913.32,161.0,0.0,0.0,3e-05]
[1780211000080,28.95,73912.89,161.0,0.0,0.0,3e-05]
[1780211006122,28.95,73912.66,161.0,0.0,0.0,2e-05]
[1780211011157,28.95,73913.08,161.0,0.0,0.0,2e-05]
[1780211016192,28.95,73913.19,161.0,0.0,0.0,2e-05]
[1780211021227,28.95,73913.27,161.0,0.0,0.0,2e-05]
[1780211028277,28.95,73912.6,161.0,0.0,0.0,2e-05]
[1780211034319,28.95,73913.17,161.0,0.0,0.0,2e-05]
[1780211037340,28.95,73910.75,161.0,0.0,0.0,2e-05]
[1780211042375,28.95,73898.36,161.0,0.0,0.0,1e-05]
[1780211043382,28.95,73895.06,161.0,0.0,0.0,1e-05]
[1780211047409,28.95,73890.61,161.0,0.0,0.0,1e-05]
[1780211052445,28.95,73890.18,161.0,0.0,0.0,1e-05]
[1780211057480,28.95,73890.12,161.0,0.0,0.0,1e-05]
[1780211062516,28.95,73891.19,161.0,0.0,0.0,1e-05]
[1780211069565,28.95,73891.29,161.0,0.0,0.0,1e-05]
[1780211071584,28.95,73890.69,161.0,0.0,0.0,1e-05]
[1780211076619,28.95,73891.0,161.0,0.0,0.0,1e-05]
[1780211082661,28.95,73890.32,161.0,0.0,0.0,1e-05]
[1780211089710,28.95,73889.72,161.0,0.0,0.0,1e-05]
[1780211094745,28.95,73890.2,161.0,0.0,0.0,1e-05]
[1780211095752,28.95,73887.63,161.0,0.0,0.0,1e-05]
[1780211100787,28.95,73887.54,161.0,0.0,0.0,1e-05]
[1780211101797,28.95,73895.98,161.0,0.0,0.0,1e-05]
[1780211102803,28.95,73894.03,161.0,0.0,0.0,1e-05]
[1780211105824,28.95,73890.15,161.0,0.0,0.0,1e-05]
[1780211110859,28.95,73889.12,161.0,0.0,0.0,1e-05]
[1780211116901,28.95,73889.3,161.0,0.0,0.0,1e-05]
[1780211121936,28.95,73890.58,161.0,0.0,0.0,1e-05]
[1780211126971,28.95,73890.4,161.0,0.0,0.0,1e-05]
[1780211130999,28.95,73890.4,161.0,0.0,0.0,1e-05]
[1780211136036,28.95,73891.06,161.0,0.0,0.0,1e-05]
[1780211138050,28.95,73889.07,161.0,0.0,0.0,1e-05]
[1780211144092,28.95,73889.28,161.0,0.0,0.0,1e-05]
[1780211151141,28.95,73891.3,161.0,0.0,0.0,1e-05]
[1780211156177,28.95,73891.96,161.0,0.0,0.0,1e-05]
[1780211161212,28.95,73891.36,161.0,0.0,0.0,1e-05]
[1780211165243,28.95,73894.76,161.0,0.0,0.0,1e-05]
[1780211171285,28.95,73896.51,161.0,0.0,0.0,1e-05]
[1780211176320,28.95,73899.74,161.0,0.0,0.0,1e-05]
[1780211177327,28.95,73902.18,161.0,0.0,0.0,1e-05]
[1780211182362,28.95,73902.09,161.0,0.0,0.0,1e-05]
[1780211187397,28.95,73901.99,161.0,0.0,0.0,1e-05]
[1780211191425,28.95,73903.49,161.0,0.0,0.0,1e-05]
[1780211196460,28.95,73903.06,161.0,0.0,0.0,1e-05]
[1780211201495,28.95,73903.71,161.0,0.0,0.0,1e-05]
[1780211204516,28.95,73901.44,161.0,0.0,0.0,1e-05]
[1780211209551,28.95,73903.69,161.0,0.0,0.0,1e-05]
[1780211215592,28.95,73901.3,161.0,0.0,0.0,1e-05]
[1780211220628,28.95,73900.53,161.0,0.0,0.0,1e-05]
[1780211221635,28.95,73898.64,161.0,0.0,0.0,1e-05]
[1780211225663,28.95,73896.87,161.0,0.0,0.0,1e-05]
[1780211227677,28.95,73898.82,161.0,0.0,0.0,1e-05]
[1780211232712,28.95,73898.63,161.0,0.0,0.0,1e-05]
[1780211236740,28.95,73901.11,161.0,0.0,0.0,1e-05]
[1780211243789,28.95,73901.46,161.0,0.0,0.0,1e-05]
[1780211248824,28.95,73901.79,161.0,0.0,0.0,1e-05]
[1780211251845,28.95,73903.06,161.0,0.0,0.0,1e-05]
[1780211256880,28.95,73903.13,161.0,0.0,0.0,1e-05]
[1780211261915,28.95,73903.23,161.0,0.0,0.0,1e-05]
[1780211263929,28.95,73901.11,161.0,0.0,0.0,1e-05]
[1780211268964,28.95,73901.11,161.0,0.0,0.0,1e-05]
[1780211275008,28.95,73901.38,161.0,0.0,0.0,1e-05]
[1780211280044,28.95,73901.03,161.0,0.0,0.0,1e-05]
[1780211286086,28.95,73900.94,161.0,0.0,0.0,1e-05]
[1780211291121,28.95,73900.94,161.0,0.0,0.0,1e-05]
[1780211297163,28.95,73901.03,161.0,0.0,0.0,1e-05]
[1780211305219,28.95,73901.45,161.0,0.0,0.0,1e-05]
[1780211311261,28.95,73901.43,161.0,0.0,0.0,0.0]
[1780211317303,28.95,73901.34,161.0,0.0,0.0,0.0]
[1780211322338,28.95,73901.16,161.0,0.0,0.0,0.0]
[1780211328380,28.95,73901.01,161.0,0.0,0.0,0.0]
[1780211334421,28.95,73900.93,161.0,0.0,0.0,0.0]
[1780211336436,28.95,73898.47,161.0,0.0,0.0,0.0]
[1780211341471,28.95,73898.66,161.0,0.0,0.0,0.0]
[1780211344492,28.95,73896.29,161.0,0.0,0.0,0.0]
[1780211349527,28.95,73896.09,161.0,0.0,0.0,0.0]
[1780211354562,28.95,73896.0,161.0,0.0,0.0,0.0]
[1780211359597,28.95,73896.43,161.0,0.0,0.0,0.0]
[1780211364632,28.95,73896.01,161.0,0.0,0.0,0.0]
[1780211369666,28.95,73896.15,161.0,0.0,0.0,0.0]
[1780211371681,28.95,73895.55,161.0,0.0,0.0,0.0]
[1780211372688,28.95,73902.6,161.0,0.0,0.0,0.0]
[1780211373695,28.95,73900.4,161.0,0.0,0.0,0.0]
[1780211379737,28.95,73900.09,161.0,0.0,0.0,0.0]
[1780211384772,28.95,73899.91,161.0,0.0,0.0,0.0]
[1780211389807,28.95,73899.89,161.0,0.0,0.0,0.0]
[1780211393835,28.95,73901.99,161.0,0.0,0.0,0.0]
[1780211395849,28.95,73904.33,161.0,0.0,0.0,0.0]
[1780211400884,28.95,73905.68,161.0,0.0,0.0,0.0]
[1780211405919,28.95,73906.91,161.0,0.0,0.0,0.0]
[1780211410954,28.95,73907.28,161.0,0.0,0.0,0.0]
[1780211415989,28.95,73908.32,161.0,0.0,0.0,0.0]
[1780211421039,28.95,73908.25,161.0,0.0,0.0,0.0]
[1780211426074,28.95,73908.06,161.0,0.0,0.0,0.0]
[1780211431109,28.95,73907.98,161.0,0.0,0.0,0.0]
[1780211435137,28.95,73909.84,161.0,0.0,0.0,0.0]
[1780211440172,28.95,73909.37,161.0,0.0,0.0,0.0]
[1780211445207,28.95,73909.08,161.0,0.0,0.0,0.0]
[1780211451249,28.95,73910.33,161.0,0.0,0.0,0.0]
[1780211452256,28.95,73912.88,161.0,0.0,0.0,0.0]
[1780211462330,28.95,73913.33,161.0,0.0,0.0,0.0]
[1780211468371,28.95,73913.61,161.0,0.0,0.0,0.0]
[1780211471393,28.95,73908.82,161.0,0.0,0.0,0.0]
[1780211472400,28.95,73907.02,161.0,0.0,0.0,0.0]
[1780211477435,28.95,73905.9,161.0,0.0,0.0,0.0]
[1780211482470,28.95,73906.29,161.0,0.0,0.0,0.0]
[1780211492540,28.95,73906.4,161.0,0.0,0.0,0.0]
[1780211499589,28.95,73906.0,161.0,0.0,0.0,0.0]
[1780211504624,28.95,73905.6,161.0,0.0,0.0,0.0]
[1780211507645,28.95,73903.97,161.0,0.0,0.0,0.0]
[1780211513687,28.95,73903.67,161.0,0.0,0.0,0.0]
[1780211518725,28.95,73904.08,161.0,0.0,0.0,0.0]
[1780211523761,28.95,73904.22,161.0,0.0,0.0,0.0]
[1780211529804,28.95,73904.28,161.0,0.0,0.0,0.0]
[1780211540881,28.95,73904.25,161.0,0.0,0.0,0.0]
[1780211545916,28.95,73903.68,161.0,0.0,0.0,0.0]
[1780211550952,28.95,73901.04,161.0,0.0,0.0,0.0]
[1780211551958,28.95,73890.67,161.0,0.0,0.0,0.0]
[1780211552965,28.95,73882.9,161.0,0.0,0.0,0.0]
[1780211558000,28.95,73874.05,161.0,0.0,0.0,0.0]
[1780211561023,28.95,73867.71,161.0,0.0,0.0,0.0]
[1780211562030,28.95,73864.93,161.0,0.0,0.0,0.0]
[1780211567066,28.95,73864.28,161.0,0.0,0.0,0.0]
[1780211572101,28.95,73862.9,161.0,0.0,0.0,0.0]
[1780211573111,28.95,73858.8,161.0,0.0,0.0,0.0]
[1780211578149,28.95,73858.37,161.0,0.0,0.0,0.0]
[1780211583184,28.95,73859.08,161.0,0.0,0.0,0.0]
[1780211584195,28.95,73861.88,161.0,0.0,0.0,0.0]
[1780211588219,28.95,73866.23,161.0,0.0,0.0,0.0]
[1780211589226,28.95,73868.77,161.0,0.0,0.0,0.0]
[1780211590233,28.95,73871.84,161.0,0.0,0.0,0.0]
[1780211591240,28.95,73875.2,161.0,0.0,0.0,0.0]
[1780211596275,28.95,73875.27,161.0,0.0,0.0,0.0]
[1780211600303,28.95,73883.65,161.0,0.0,0.0,0.0]
[1780211601309,28.95,73886.73,161.0,0.0,0.0,0.0]
[1780211606347,28.95,73887.6,161.0,0.0,0.0,0.0]
[1780211611382,28.95,73886.01,161.0,0.0,0.0,0.0]
[1780211614403,28.95,73883.31,161.0,0.0,0.0,0.0]
[1780211615410,28.95,73885.68,161.0,0.0,0.0,0.0]
[1780211617424,28.95,73883.82,161.0,0.0,0.0,0.0]
[1780211618430,28.95,73885.92,161.0,0.0,0.0,0.0]
[1780211622459,28.95,73887.67,161.0,0.0,0.0,0.0]
[1780211627494,28.95,73886.37,161.0,0.0,0.0,0.0]
[1780211629508,28.95,73881.27,161.0,0.0,0.0,0.0]
[1780211634543,28.95,73879.34,161.0,0.0,0.0,0.0]
[1780211638577,28.95,73874.98,161.0,0.0,0.0,0.0]
[1780211640591,28.95,73869.95,161.0,0.0,0.0,0.0]
[1780211641598,28.95,73867.65,161.0,0.0,0.0,0.0]
[1780211643611,28.95,73864.6,161.0,0.0,0.0,0.0]
[1780211648647,28.95,73864.55,161.0,0.0,0.0,0.0]
[1780211652675,28.95,73868.22,161.0,0.0,0.0,0.0]
[1780211657711,28.95,73868.58,161.0,0.0,0.0,0.0]
[1780211661738,28.95,73866.67,161.0,0.0,0.0,0.0]
[1780211663752,28.95,73868.85,161.0,0.0,0.0,0.0]
[1780211668787,28.95,73867.35,161.0,0.0,0.0,0.0]
[1780211671808,28.95,73866.29,161.0,0.0,0.0,0.0]
[1780211676843,28.95,73863.75,161.0,0.0,0.0,0.0]
[1780211682885,28.95,73863.34,161.0,0.0,0.0,0.0]
[1780211688927,28.95,73863.48,161.0,0.0,0.0,0.0]
[1780211691886,28.95,73863.48,161.0,0.0,0.0,0.0]
[1780211696983,28.95,73864.04,161.0,0.0,0.0,0.0]
[1780211702029,28.95,73864.16,161.0,0.0,0.0,0.0]
[1780211707064,28.95,73862.93,161.0,0.0,0.0,0.0]
[1780211712099,28.95,73862.5,161.0,0.0,0.0,0.0]
[1780211714113,28.95,73860.54,161.0,0.0,0.0,0.0]
[1780211716128,28.95,73862.78,161.0,0.0,0.0,0.0]
[1780211719148,28.95,73867.71,161.0,0.0,0.0,0.0]
[1780211725190,28.95,73868.68,161.0,0.0,0.0,0.0]
[1780211730225,28.95,73867.44,161.0,0.0,0.0,0.0]
[1780211731232,28.95,73867.33,161.0,0.0,0.0,0.0]
[1780211737274,28.95,73867.03,161.0,0.0,0.0,0.0]
[1780211742309,28.95,73865.35,161.0,0.0,0.0,0.0]
[1780211744323,28.95,73863.77,161.0,0.0,0.0,0.0]
[1780211747344,28.95,73862.24,161.0,0.0,0.0,0.0]
[1780211752381,28.95,73859.67,161.0,0.0,0.0,0.0]
[1780211754395,28.95,73858.0,161.0,0.0,0.0,0.0]
[1780211759430,28.95,73856.97,161.0,0.0,0.0,0.0]
[1780211764465,28.95,73856.84,161.0,0.0,0.0,0.0]
[1780211771514,28.95,73857.26,161.0,0.0,0.0,0.0]
[1780211778562,28.95,73855.82,161.0,0.0,0.0,0.0]
[1780211783598,28.95,73856.5,161.0,0.0,0.0,0.0]
[1780211788633,28.95,73856.01,161.0,0.0,0.0,0.0]
[1780211791654,28.95,73856.37,161.0,0.0,0.0,0.0]
[1780211796690,28.95,73856.17,161.0,0.0,0.0,0.0]
[1780211800718,28.95,73854.32,161.0,0.0,0.0,0.0]
[1780211805754,28.95,73853.65,161.0,0.0,0.0,0.0]
[1780211810787,28.95,73855.25,161.0,0.0,0.0,0.0]
[1780211815822,28.95,73854.66,161.0,0.0,0.0,0.0]
[1780211821866,28.95,73854.96,161.0,0.0,0.0,0.0]
[1780211826901,28.95,73854.35,161.0,0.0,0.0,0.0]
[1780211832943,28.95,73854.03,161.0,0.0,0.0,0.0]
[1780211837978,28.95,73853.73,161.0,0.0,0.0,0.0]
[1780211844020,28.95,73854.25,161.0,0.0,0.0,0.0]
[1780211849055,28.95,73852.95,161.0,0.0,0.0,0.0]
[1780211851069,28.95,73853.08,161.0,0.0,0.0,0.0]
[1780211853083,28.95,73855.16,161.0,0.0,0.0,0.0]
[1780211856104,28.95,73852.82,161.0,0.0,0.0,0.0]
[1780211857111,28.95,73848.81,161.0,0.0,0.0,0.0]
[1780211858118,28.95,73847.27,161.0,0.0,0.0,0.0]
[1780211865167,28.95,73853.26,161.0,0.0,0.0,0.0]
[1780211866174,28.95,73856.06,161.0,0.0,0.0,0.0]
[1780211871209,28.95,73855.95,161.0,0.0,0.0,0.0]
[1780211876657,28.95,73856.1,161.0,0.0,0.0,0.0]
[1780211882287,28.95,73855.11,161.0,0.0,0.0,0.0]
[1780211887322,28.95,73855.44,161.0,0.0,0.0,0.0]
[1780211892357,28.95,73855.5,161.0,0.0,0.0,0.0]
[1780211897392,28.95,73851.35,161.0,0.0,0.0,0.0]
[1780211898399,28.95,73849.25,161.0,0.0,0.0,0.0]
[1780211903434,28.95,73848.81,161.0,0.0,0.0,0.0]
[1780211906455,28.95,73850.92,161.0,0.0,0.0,0.0]
[1780211908469,28.95,73848.85,161.0,0.0,0.0,0.0]
[1780211911491,28.95,73848.62,161.0,0.0,0.0,0.0]
[1780211916526,28.95,73848.72,161.0,0.0,0.0,0.0]
[1780211921561,28.95,73848.25,161.0,0.0,0.0,0.0]
[1780211927605,28.95,73848.47,161.0,0.0,0.0,0.0]
[1780211932640,28.95,73849.8,161.0,0.0,0.0,0.0]
[1780211938682,28.95,73849.89,161.0,0.0,0.0,0.0]
[1780211943717,28.95,73849.05,161.0,0.0,0.0,0.0]
[1780211948752,28.95,73849.04,161.0,0.0,0.0,0.0]
[1780211953787,28.95,73848.9,161.0,0.0,0.0,0.0]
[1780211958822,28.95,73848.37,161.0,0.0,0.0,0.0]
[1780211963857,28.95,73849.82,161.0,0.0,0.0,0.0]
[1780211965871,28.95,73851.85,161.0,0.0,0.0,0.0]
[1780211971913,28.95,73849.77,161.0,0.0,0.0,0.0]
[1780211976948,28.95,73848.89,161.0,0.0,0.0,0.0]
[1780211978962,28.95,73847.13,161.0,0.0,0.0,0.0]
[1780211983998,28.95,73846.65,161.0,0.0,0.0,0.0]
[1780211989038,28.95,73847.06,161.0,0.0,0.0,0.0]
[1780211993064,28.95,73848.68,161.0,0.0,0.0,0.0]
[1780211998099,28.95,73848.48,161.0,0.0,0.0,0.0]
[1780212005148,28.95,73847.01,161.0,0.0,0.0,0.0]
[1780212011189,28.95,73846.9,161.0,0.0,0.0,0.0]
[1780212014211,28.95,73845.36,161.0,0.0,0.0,0.0]
[1780212019245,28.95,73845.2,161.0,0.0,0.0,0.0]
[1780212024281,28.95,73845.38,161.0,0.0,0.0,0.0]
[1780212029316,28.95,73845.24,161.0,0.0,0.0,0.0]
[1780212031330,28.95,73843.93,161.0,0.0,0.0,0.0]
[1780212036365,28.95,73845.83,161.0,0.0,0.0,0.0]
[1780212041401,28.95,73845.96,161.0,0.0,0.0,0.0]
[1780212044422,28.95,73844.2,161.0,0.0,0.0,0.0]
[1780212049457,28.95,73843.97,161.0,0.0,0.0,0.0]
[1780212057513,28.95,73843.21,161.0,0.0,0.0,0.0]
[1780212062551,28.95,73843.11,161.0,0.0,0.0,0.0]
[1780212067586,28.95,73843.34,161.0,0.0,0.0,0.0]
[1780212072621,28.95,73843.51,161.0,0.0,0.0,0.0]
[1780212077656,28.95,73843.53,161.0,0.0,0.0,0.0]
[1780212083698,28.95,73842.97,161.0,0.0,0.0,0.0]
[1780212088733,28.95,73842.68,161.0,0.0,0.0,0.0]
[1780212093768,28.95,73842.58,161.0,0.0,0.0,0.0]
[1780212096788,28.95,73840.69,161.0,0.0,0.0,0.0]
[1780212102833,28.95,73840.16,161.0,0.0,0.0,0.0]
[1780212108885,28.95,73839.27,161.0,0.0,0.0,0.0]
[1780212114927,28.95,73839.13,161.0,0.0,0.0,0.0]
[1780212119962,28.95,73839.62,161.0,0.0,0.0,0.0]
[1780212121976,28.95,73831.89,161.0,0.0,0.0,0.0]
[1780212127011,28.95,73829.07,161.0,0.0,0.0,0.0]
[1780212132046,28.95,73829.64,161.0,0.0,0.0,0.0]
[1780212138088,28.95,73827.95,161.0,0.0,0.0,0.0]
[1780212143123,28.95,73826.38,161.0,0.0,0.0,0.0]
[1780212156215,28.95,73825.36,161.0,0.0,0.0,0.0]
[1780212159236,28.95,73823.46,161.0,0.0,0.0,0.0]
[1780212164271,28.95,73822.95,161.0,0.0,0.0,0.0]
[1780212169306,28.95,73822.63,161.0,0.0,0.0,0.0]
[1780212174341,28.95,73822.48,161.0,0.0,0.0,0.0]
[1780212180383,28.95,73822.72,161.0,0.0,0.0,0.0]
[1780212187432,28.95,73821.49,161.0,0.0,0.0,0.0]
[1780212193474,28.95,73821.41,161.0,0.0,0.0,0.0]
[1780212197502,28.95,73819.13,161.0,0.0,0.0,0.0]
[1780212202537,28.95,73818.04,161.0,0.0,0.0,0.0]
[1780212207572,28.95,73817.98,161.0,0.0,0.0,0.0]
[1780212211600,28.95,73817.34,161.0,0.0,0.0,0.0]
[1780212215628,28.95,73807.52,161.0,0.0,0.0,0.0]
[1780212216635,28.95,73805.24,161.0,0.0,0.0,0.0]
[1780212221671,28.95,73806.2,161.0,0.0,0.0,0.0]
[1780212226706,28.95,73805.25,161.0,0.0,0.0,0.0]
[1780212228720,28.95,73809.23,161.0,0.0,0.0,0.0]
[1780212229727,28.95,73810.65,161.0,0.0,0.0,0.0]
[1780212233754,28.95,73809.09,161.0,0.0,0.0,0.0]
[1780212235769,28.95,73805.6,161.0,0.0,0.0,0.0]
[1780212237782,28.95,73807.18,161.0,0.0,0.0,0.0]
[1780212239797,28.95,73809.26,161.0,0.0,0.0,0.0]
[1780212242821,28.95,73806.45,161.0,0.0,0.0,0.0]
[1780212243826,28.95,73803.4,161.0,0.0,0.0,0.0]
[1780212244834,28.95,73804.89,161.0,0.0,0.0,0.0]
[1780212248863,28.95,73801.79,161.0,0.0,0.0,0.0]
[1780212251884,28.95,73800.35,161.0,0.0,0.0,0.0]
[1780212253898,28.95,73798.02,161.0,0.0,0.0,0.0]
[1780212259940,28.95,73797.27,161.0,0.0,0.0,0.0]
[1780212263968,28.95,73799.27,161.0,0.0,0.0,0.0]
[1780212270010,28.95,73800.06,161.0,0.0,0.0,0.0]
[1780212271017,28.95,73800.29,161.0,0.0,0.0,0.0]
[1780212276053,28.95,73799.69,161.0,0.0,0.0,0.0]
[1780212277060,28.95,73796.92,161.0,0.0,0.0,0.0]
[1780212280087,28.95,73794.09,161.0,0.0,0.0,0.0]
[1780212286129,28.95,73794.09,161.0,0.0,0.0,0.0]
[1780212291164,28.95,73794.15,161.0,0.0,0.0,0.0]
[1780212294185,28.95,73790.96,161.0,0.0,0.0,0.0]
[1780212295192,28.95,73792.34,161.0,0.0,0.0,0.0]
[1780212300227,28.95,73793.93,161.0,0.0,0.0,0.0]
[1780212307276,28.95,73793.65,161.0,0.0,0.0,0.0]
[1780212310297,28.95,73796.07,161.0,0.0,0.0,0.0]
[1780212311304,28.95,73800.5,161.0,0.0,0.0,0.0]
[1780212312311,28.95,73804.61,161.0,0.0,0.0,0.0]
[1780212316339,28.95,73807.37,161.0,0.0,0.0,0.0]
[1780212319360,28.95,73805.41,161.0,0.0,0.0,0.0]
[1780212321375,28.95,73803.55,161.0,0.0,0.0,0.0]
[1780212322382,28.95,73801.83,161.0,0.0,0.0,0.0]
[1780212327417,28.95,73801.33,161.0,0.0,0.0,0.0]
[1780212329431,28.95,73799.38,161.0,0.0,0.0,0.0]
[1780212331445,28.95,73799.11,161.0,0.0,0.0,0.0]
[1780212333459,28.95,73797.5,161.0,0.0,0.0,0.0]
[1780212339501,28.95,73793.75,161.0,0.0,0.0,0.0]
[1780212341515,28.95,73791.52,161.0,0.0,0.0,0.0]
[1780212347557,28.95,73791.41,161.0,0.0,0.0,0.0]
[1780212352848,28.95,73791.41,161.0,0.0,0.0,0.0]
[1780212358633,28.95,73792.15,161.0,0.0,0.0,0.0]
[1780212361655,28.95,73794.63,161.0,0.0,0.0,0.0]
[1780212366689,28.95,73794.54,161.0,0.0,0.0,0.0]
[1780212367696,28.95,73796.51,161.0,0.0,0.0,0.0]
[1780212371724,28.95,73798.55,161.0,0.0,0.0,0.0]
[1780212376760,28.95,73799.99,161.0,0.0,0.0,0.0]
[1780212379781,28.95,73804.58,161.0,0.0,0.0,0.0]
[1780212381795,28.95,73806.01,161.0,0.0,0.0,0.0]
[1780212386832,28.95,73806.48,161.0,0.0,0.0,0.0]
[1780212391867,28.95,73808.85,161.0,0.0,0.0,0.0]
[1780212396902,28.95,73808.3,161.0,0.0,0.0,0.0]
[1780212403951,28.95,73808.61,161.0,0.0,0.0,0.0]
[1780212408986,28.95,73807.8,161.0,0.0,0.0,0.0]
[1780212414023,28.95,73808.46,161.0,0.0,0.0,0.0]
[1780212420065,28.95,73808.05,161.0,0.0,0.0,0.0]
[1780212428122,28.95,73807.92,161.0,0.0,0.0,0.0]
[1780212433157,28.95,73808.31,161.0,0.0,0.0,0.0]
[1780212435171,28.95,73809.94,161.0,0.0,0.0,0.0]
[1780212437185,28.95,73814.61,161.0,0.0,0.0,0.0]
[1780212442220,28.95,73815.13,161.0,0.0,0.0,0.0]
[1780212447255,28.95,73817.12,161.0,0.0,0.0,0.0]
[1780212451283,28.95,73816.58,161.0,0.0,0.0,0.0]
[1780212452290,28.95,73818.54,161.0,0.0,0.0,0.0]
[1780212459339,28.95,73818.93,161.0,0.0,0.0,0.0]
[1780212464374,28.95,73818.39,161.0,0.0,0.0,0.0]
[1780212469409,28.95,73817.87,161.0,0.0,0.0,0.0]
[1780212479479,28.95,73817.91,161.0,0.0,0.0,0.0]
[1780212483507,28.95,73820.05,161.0,0.0,0.0,0.0]
[1780212493577,28.95,73820.05,161.0,0.0,0.0,0.0]
[1780212494584,28.95,73813.82,161.0,0.0,0.0,0.0]
[1780212495591,28.95,73812.33,161.0,0.0,0.0,0.0]
[1780212500628,28.95,73813.53,161.0,0.0,0.0,0.0]
[1780212503649,28.95,73811.01,161.0,0.0,0.0,0.0]
[1780212509691,28.95,73810.81,161.0,0.0,0.0,0.0]
[1780212511705,28.95,73811.1,161.0,0.0,0.0,0.0]
[1780212517747,28.95,73810.32,161.0,0.0,0.0,0.0]
[1780212523788,28.95,73810.32,161.0,0.0,0.0,0.0]
[1780212528824,28.95,73810.09,161.0,0.0,0.0,0.0]
[1780212534866,28.95,73810.04,161.0,0.0,0.0,0.0]
[1780212539901,28.95,73810.45,161.0,0.0,0.0,0.0]
[1780212545942,28.95,73810.49,161.0,0.0,0.0,0.0]
[1780212551987,28.95,73810.29,161.0,0.0,0.0,0.0]
[1780212558029,28.95,73810.03,161.0,0.0,0.0,0.0]
[1780212563065,28.95,73809.76,161.0,0.0,0.0,0.0]
[1780212568100,28.95,73811.83,161.0,0.0,0.0,0.0]
[1780212570114,28.95,73809.72,161.0,0.0,0.0,0.0]
[1780212573135,28.95,73809.34,161.0,0.0,0.0,0.0]
[1780212577163,28.95,73807.53,161.0,0.0,0.0,0.0]
[1780212579177,28.95,73805.92,161.0,0.0,0.0,0.0]
[1780212580184,28.95,73801.91,161.0,0.0,0.0,0.0]
[1780212581194,28.95,73797.15,161.0,0.0,0.0,0.0]
[1780212582201,28.95,73794.64,161.0,0.0,0.0,0.0]
[1780212589252,28.95,73793.81,161.0,0.0,0.0,0.0]
[1780212594286,28.95,73793.05,161.0,0.0,0.0,0.0]
[1780212596300,28.95,73791.36,161.0,0.0,0.0,0.0]
[1780212601335,28.95,73790.18,161.0,0.0,0.0,0.0]
[1780212606370,28.95,73788.97,161.0,0.0,0.0,0.0]
[1780212609391,28.95,73799.76,161.0,0.0,0.0,0.0]
[1780212614432,28.95,73800.21,161.0,0.0,0.0,0.0]
[1780212616446,28.95,73796.36,161.0,0.0,0.0,0.0]
[1780212621549,28.95,73796.31,161.0,0.0,0.0,0.0]
[1780212627523,28.95,73796.31,161.0,0.0,0.0,0.0]
[1780212631571,28.95,73796.29,161.0,0.0,0.0,0.0]
[1780212636606,28.95,73797.77,161.0,0.0,0.0,0.0]
[1780212641641,28.95,73798.28,161.0,0.0,0.0,0.0]
[1780212647575,28.95,73798.21,161.0,0.0,0.0,0.0]
[1780212652718,28.95,73797.5,161.0,0.0,0.0,0.0]
[1780212657753,28.95,73796.92,161.0,0.0,0.0,0.0]
[1780212662788,28.95,73796.77,161.0,0.0,0.0,0.0]
[1780212664802,28.95,73789.46,161.0,0.0,0.0,0.0]
[1780212668830,28.95,73791.14,161.0,0.0,0.0,0.0]
[1780212672859,28.95,73793.43,161.0,0.0,0.0,0.0]
[1780212677894,28.95,73793.77,161.0,0.0,0.0,0.0]
[1780212682929,28.95,73794.51,161.0,0.0,0.0,0.0]
[1780212684943,28.95,73789.81,161.0,0.0,0.0,0.0]
[1780212688971,28.95,73791.47,161.0,0.0,0.0,0.0]
[1780212691992,28.95,73791.47,161.0,0.0,0.0,0.0]
[1780212697027,28.95,73792.75,161.0,0.0,0.0,0.0]
[1780212703069,28.95,73793.36,161.0,0.0,0.0,0.0]
[1780212708635,28.95,73794.01,161.0,0.0,0.0,0.0]
[1780212714147,28.95,73793.98,161.0,0.0,0.0,0.0]
[1780212716643,28.95,73791.45,161.0,0.0,0.0,0.0]
[1780212722202,28.95,73790.99,161.0,0.0,0.0,0.0]
[1780212727240,28.95,73790.46,161.0,0.0,0.0,0.0]
[1780212729255,28.95,73792.68,161.0,0.0,0.0,0.0]
[1780212734290,28.95,73792.38,161.0,0.0,0.0,0.0]
[1780212739325,28.95,73792.32,161.0,0.0,0.0,0.0]
[1780212741339,28.95,73790.34,161.0,0.0,0.0,0.0]
[1780212745367,28.95,73787.17,161.0,0.0,0.0,0.0]
[1780212751409,28.95,73786.65,161.0,0.0,0.0,0.0]
[1780212756446,28.95,73786.42,161.0,0.0,0.0,0.0]
[1780212757455,28.95,73774.72,161.0,0.0,0.0,0.0]
[1780212761481,28.95,73762.56,161.0,0.0,0.0,0.0]
[1780212765510,28.95,73758.24,161.0,0.0,0.0,0.0]
[1780212769538,28.95,73748.42,161.0,0.0,0.0,0.0]
[1780212774573,28.95,73747.71,161.0,0.0,0.0,0.0]
[1780212779712,28.95,73747.84,161.0,0.0,0.0,0.0]
[1780212784643,28.95,73753.82,161.0,0.0,0.0,0.0]
[1780212789678,28.95,73754.63,161.0,0.0,0.0,0.0]
[1780212794713,28.95,73754.93,161.0,0.0,0.0,0.0]
[1780212799730,28.95,73754.07,161.0,0.0,0.0,0.0]
[1780212804736,28.95,73754.31,161.0,0.0,0.0,0.0]
[1780212809818,28.95,73754.45,161.0,0.0,0.0,0.0]
[1780212811742,28.95,73754.45,161.0,0.0,0.0,0.0]
[1780212816867,28.95,73752.61,161.0,0.0,0.0,0.0]
[1780212820898,28.95,73750.75,161.0,0.0,0.0,0.0]
[1780212826759,28.95,73749.76,161.0,0.0,0.0,0.0]
[1780212831975,28.95,73749.65,161.0,0.0,0.0,0.0]
[1780212837010,28.95,73751.15,161.0,0.0,0.0,0.0]
[1780212842046,28.95,73751.86,161.0,0.0,0.0,0.0]
[1780212845067,28.95,73754.74,161.0,0.0,0.0,0.0]
[1780212851109,28.95,73755.75,161.0,0.0,0.0,0.0]
[1780212853123,28.95,73757.57,161.0,0.0,0.0,0.0]
[1780212857151,28.95,73754.33,161.0,0.0,0.0,0.0]
[1780212862186,28.95,73754.47,161.0,0.0,0.0,0.0]
[1780212865207,28.95,73753.07,161.0,0.0,0.0,0.0]
[1780212870242,28.95,73752.2,161.0,0.0,0.0,0.0]
[1780212871249,28.95,73752.2,161.0,0.0,0.0,0.0]
[1780212876284,28.95,73752.2,161.0,0.0,0.0,0.0]
[1780212877291,28.95,73748.8,161.0,0.0,0.0,0.0]
[1780212882326,28.95,73748.83,161.0,0.0,0.0,0.0]
[1780212887360,28.95,73748.03,161.0,0.0,0.0,0.0]
[1780212892396,28.95,73747.48,161.0,0.0,0.0,0.0]
[1780212893403,28.95,73744.81,161.0,0.0,0.0,0.0]
[1780212898439,28.95,73744.51,161.0,0.0,0.0,0.0]
[1780212903503,28.95,73744.01,161.0,0.0,0.0,0.0]
[1780212904836,28.95,73736.67,161.0,0.0,0.0,0.0]
[1780212908839,28.95,73741.84,161.0,0.0,0.0,0.0]
[1780212912844,28.95,73743.67,161.0,0.0,0.0,0.0]
[1780212918608,28.95,73743.86,161.0,0.0,0.0,0.0]
[1780212923643,28.95,73743.5,161.0,0.0,0.0,0.0]
[1780212928678,28.95,73743.47,161.0,0.0,0.0,0.0]
[1780212929685,28.95,73746.34,161.0,0.0,0.0,0.0]
[1780212931699,28.95,73746.34,161.0,0.0,0.0,0.0]
[1780212933713,28.95,73744.86,161.0,0.0,0.0,0.0]
[1780212937741,28.95,73743.32,161.0,0.0,0.0,0.0]
[1780212942778,28.95,73743.2,161.0,0.0,0.0,0.0]
[1780212947811,28.95,73743.19,161.0,0.0,0.0,0.0]
[1780212952888,28.95,73742.97,161.0,0.0,0.0,0.0]
[1780212957491,28.95,73747.47,161.0,0.0,0.0,0.0]
[1780212960902,28.95,73751.86,161.0,0.0,0.0,0.0]
[1780212964930,28.95,73759.99,161.0,0.0,0.0,0.0]
[1780212969965,28.95,73760.74,161.0,0.0,0.0,0.0]
[1780212972986,28.95,73762.72,161.0,0.0,0.0,0.0]
[1780212978022,28.95,73762.58,161.0,0.0,0.0,0.0]
[1780212983059,28.95,73763.16,161.0,0.0,0.0,0.0]
[1780212989101,28.95,73763.82,161.0,0.0,0.0,0.0]
[1780212991117,28.95,73763.82,161.0,0.0,0.0,0.0]
[1780212996152,28.95,73763.15,161.0,0.0,0.0,0.0]
[1780213002194,28.95,73763.64,161.0,0.0,0.0,0.0]
[1780213005215,28.95,73768.52,161.0,0.0,0.0,0.0]
[1780213009243,28.95,73772.67,161.0,0.0,0.0,0.0]
[1780213014278,28.95,73773.03,161.0,0.0,0.0,0.0]
[1780213019313,28.95,73773.4,161.0,0.0,0.0,0.0]
[1780213024963,28.95,73773.29,161.0,0.0,0.0,0.0]
[1780213030390,28.95,73773.82,161.0,0.0,0.0,0.0]
[1780213035424,28.95,73774.43,161.0,0.0,0.0,0.0]
[1780213040461,28.95,73774.23,161.0,0.0,0.0,0.0]
[1780213045496,28.95,73778.47,161.0,0.0,0.0,0.0]
[1780213050531,28.95,73779.12,161.0,0.0,0.0,0.0]
[1780213051538,28.95,73779.12,161.0,0.0,0.0,0.0]
[1780213053007,28.95,73777.67,161.0,0.0,0.0,0.0]
[1780213058587,28.95,73777.82,161.0,0.0,0.0,0.0]
[1780213061608,28.95,73785.77,161.0,0.0,0.0,0.0]
[1780213066643,28.95,73786.49,161.0,0.0,0.0,0.0]
[1780213069664,28.95,73783.89,161.0,0.0,0.0,0.0]
[1780213073028,28.95,73787.24,161.0,0.0,0.0,0.0]
[1780213078727,28.95,73787.29,161.0,0.0,0.0,0.0]
[1780213083762,28.95,73788.07,161.0,0.0,0.0,0.0]
[1780213088797,28.95,73788.04,161.0,0.0,0.0,0.0]
[1780213093832,28.95,73790.29,161.0,0.0,0.0,0.0]
[1780213098867,28.95,73790.92,161.0,0.0,0.0,0.0]
[1780213101888,28.95,73789.61,161.0,0.0,0.0,0.0]
[1780213105916,28.95,73787.97,161.0,0.0,0.0,0.0]
[1780213110952,28.95,73788.31,161.0,0.0,0.0,0.0]
[1780213111959,28.95,73788.31,161.0,0.0,0.0,0.0]
[1780213116994,28.95,73788.33,161.0,0.0,0.0,0.0]
[1780213121024,28.95,73785.37,161.0,0.0,0.0,0.0]
[1780213126059,28.95,73786.22,161.0,0.0,0.0,0.0]
[1780213129080,28.95,73789.92,161.0,0.0,0.0,0.0]
[1780213134115,28.95,73789.9,161.0,0.0,0.0,0.0]
[1780213137137,28.95,73786.43,161.0,0.0,0.0,0.0]
[1780213142172,28.95,73785.92,161.0,0.0,0.0,0.0]
[1780213147207,28.95,73785.89,161.0,0.0,0.0,0.0]
[1780213152242,28.95,73785.19,161.0,0.0,0.0,0.0]
[1780213153107,28.95,73786.93,161.0,0.0,0.0,0.0]
[1780213158284,28.95,73786.72,161.0,0.0,0.0,0.0]
[1780213163319,28.95,73787.05,161.0,0.0,0.0,0.0]
[1780213168354,28.95,73785.78,161.0,0.0,0.0,0.0]
[1780213171375,28.95,73785.78,161.0,0.0,0.0,0.0]
[1780213172382,28.95,73780.36,161.0,0.0,0.0,0.0]
[1780213176411,28.95,73770.38,161.0,0.0,0.0,0.0]
[1780213180439,28.95,73767.99,161.0,0.0,0.0,0.0]
[1780213185474,28.95,73767.08,161.0,0.0,0.0,0.0]
[1780213190509,28.95,73766.84,161.0,0.0,0.0,0.0]
[1780213192523,28.95,73765.51,161.0,0.0,0.0,0.0]
[1780213197558,28.95,73766.06,161.0,0.0,0.0,0.0]
[1780213200579,28.95,73752.35,161.0,0.0,0.0,0.0]
[1780213205614,28.95,73752.48,161.0,0.0,0.0,0.0]
[1780213208637,28.95,73756.92,161.0,0.0,0.0,0.0]
[1780213212665,28.95,73761.2,161.0,0.0,0.0,0.0]
[1780213216693,28.95,73765.6,161.0,0.0,0.0,0.0]
[1780213221728,28.95,73764.87,161.0,0.0,0.0,0.0]
[1780213227770,28.95,73764.55,161.0,0.0,0.0,0.0]
[1780213231798,28.95,73764.7,161.0,0.0,0.0,0.0]
[1780213232809,28.95,73765.84,161.0,0.0,0.0,0.0]
[1780213237859,28.95,73766.11,161.0,0.0,0.0,0.0]
[1780213242894,28.95,73766.29,161.0,0.0,0.0,0.0]
[1780213247929,28.95,73766.68,161.0,0.0,0.0,0.0]
[1780213252287,28.95,73768.15,161.0,0.0,0.0,0.0]
[1780213257999,28.95,73767.99,161.0,0.0,0.0,0.0]
[1780213261023,28.95,73772.57,161.0,0.0,0.0,0.0]
[1780213266058,28.95,73773.44,161.0,0.0,0.0,0.0]
[1780213271096,28.95,73774.02,161.0,0.0,0.0,0.0]
[1780213273110,28.95,73776.65,161.0,0.0,0.0,0.0]
[1780213278145,28.95,73776.47,161.0,0.0,0.0,0.0]
[1780213281166,28.95,73777.92,161.0,0.0,0.0,0.0]
[1780213286201,28.95,73777.92,161.0,0.0,0.0,0.0]
[1780213288318,28.95,73780.69,161.0,0.0,0.0,0.0]
[1780213291236,28.95,73780.69,161.0,0.0,0.0,0.0]
[1780213296271,28.95,73781.61,161.0,0.0,0.0,0.0]
[1780213301306,28.95,73781.49,161.0,0.0,0.0,0.0]
[1780213304338,28.95,73782.75,161.0,0.0,0.0,0.0]
[1780213309361,28.95,73782.22,161.0,0.0,0.0,0.0]
[1780213312383,28.95,73781.07,161.0,0.0,0.0,0.0]
[1780213317418,28.95,73780.85,161.0,0.0,0.0,0.0]
[1780213322452,28.95,73780.8,161.0,0.0,0.0,0.0]
[1780213324467,28.95,73778.29,161.0,0.0,0.0,0.0]
[1780213330363,28.95,73778.1,161.0,0.0,0.0,0.0]
[1780213335369,28.95,73778.31,161.0,0.0,0.0,0.0]
[1780213340579,28.95,73779.18,161.0,0.0,0.0,0.0]
[1780213345614,28.95,73779.5,161.0,0.0,0.0,0.0]
[1780213350649,28.95,73778.97,161.0,0.0,0.0,0.0]
[1780213351656,28.95,73778.97,161.0,0.0,0.0,0.0]
[1780213356690,28.95,73777.52,161.0,0.0,0.0,0.0]
[1780213362397,28.95,73777.46,161.0,0.0,0.0,0.0]
[1780213367768,28.95,73777.46,161.0,0.0,0.0,0.0]
[1780213372803,28.95,73777.38,161.0,0.0,0.0,0.0]
[1780213378412,28.95,73777.49,161.0,0.0,0.0,0.0]
[1780213383879,28.95,73777.46,161.0,0.0,0.0,0.0]
[1780213384887,28.95,73770.53,161.0,0.0,0.0,0.0]
[1780213388915,28.95,73764.3,161.0,0.0,0.0,0.0]
[1780213392943,28.95,73760.93,161.0,0.0,0.0,0.0]
[1780213397979,28.95,73760.35,161.0,0.0,0.0,0.0]
[1780213403436,28.95,73760.37,161.0,0.0,0.0,0.0]
[1780213409057,28.95,73760.24,161.0,0.0,0.0,0.0]
[1780213411444,28.95,73760.24,161.0,0.0,0.0,0.0]
[1780213417113,28.95,73761.46,161.0,0.0,0.0,0.0]
[1780213423155,28.95,73761.67,161.0,0.0,0.0,0.0]
[1780213428192,28.95,73761.78,161.0,0.0,0.0,0.0]
[1780213433227,28.95,73761.66,161.0,0.0,0.0,0.0]
[1780213438262,28.95,73761.64,161.0,0.0,0.0,0.0]
[1780213443297,28.95,73761.91,161.0,0.0,0.0,0.0]
[1780213448332,28.95,73761.19,161.0,0.0,0.0,0.0]
[1780213449339,28.95,73759.3,161.0,0.0,0.0,0.0]
[1780213453367,28.95,73761.8,161.0,0.0,0.0,0.0]
[1780213458402,28.95,73762.66,161.0,0.0,0.0,0.0]
[1780213463437,28.95,73762.78,161.0,0.0,0.0,0.0]
[1780213468472,28.95,73762.67,161.0,0.0,0.0,0.0]
[1780213471493,28.95,73762.67,161.0,0.0,0.0,0.0]
[1780213476511,28.95,73763.36,161.0,0.0,0.0,0.0]
[1780213481565,28.95,73763.18,161.0,0.0,0.0,0.0]
[1780213484590,28.95,73764.16,161.0,0.0,0.0,0.0]
[1780213490525,28.95,73764.07,161.0,0.0,0.0,0.0]
[1780213495529,28.95,73764.11,161.0,0.0,0.0,0.0]
[1780213500535,28.95,73763.54,161.0,0.0,0.0,0.0]
[1780213505737,28.95,73762.77,161.0,0.0,0.0,0.0]
[1780213508758,28.95,73761.51,161.0,0.0,0.0,0.0]
[1780213513793,28.95,73761.91,161.0,0.0,0.0,0.0]
[1780213516815,28.95,73764.52,161.0,0.0,0.0,0.0]
[1780213520843,28.95,73767.43,161.0,0.0,0.0,0.0]
[1780213524871,28.95,73768.61,161.0,0.0,0.0,0.0]
[1780213529906,28.95,73768.82,161.0,0.0,0.0,0.0]
[1780213531920,28.95,73768.82,161.0,0.0,0.0,0.0]
[1780213536956,28.95,73769.23,161.0,0.0,0.0,0.0]
[1780213540984,28.95,73772.7,161.0,0.0,0.0,0.0]
[1780213547027,28.95,73772.16,161.0,0.0,0.0,0.0]
[1780213549041,28.95,73771.19,161.0,0.0,0.0,0.0]
[1780213554076,28.95,73771.33,161.0,0.0,0.0,0.0]
[1780213557097,28.95,73776.36,161.0,0.0,0.0,0.0]
[1780213561125,28.95,73778.92,161.0,0.0,0.0,0.0]
[1780213566161,28.95,73778.96,161.0,0.0,0.0,0.0]
[1780213571198,28.95,73779.3,161.0,0.0,0.0,0.0]
[1780213573212,28.95,73780.69,161.0,0.0,0.0,0.0]
[1780213577240,28.95,73778.65,161.0,0.0,0.0,0.0]
[1780213582275,28.95,73778.95,161.0,0.0,0.0,0.0]
[1780213585296,28.95,73777.85,161.0,0.0,0.0,0.0]
[1780213588633,28.95,73775.33,161.0,0.0,0.0,0.0]
[1780213592345,28.95,73775.33,161.0,0.0,0.0,0.0]
[1780213597383,28.95,73775.72,161.0,0.0,0.0,0.0]
[1780213602418,28.95,73775.56,161.0,0.0,0.0,0.0]
[1780213607652,28.95,73775.46,161.0,0.0,0.0,0.0]
[1780213613495,28.95,73776.98,161.0,0.0,0.0,0.0]
[1780213617523,28.95,73780.04,161.0,0.0,0.0,0.0]
[1780213622558,28.95,73779.85,161.0,0.0,0.0,0.0]
[1780213627663,28.95,73779.69,161.0,0.0,0.0,0.0]
[1780213632675,28.95,73779.63,161.0,0.0,0.0,0.0]
[1780213638670,28.95,73779.31,161.0,0.0,0.0,0.0]
[1780213643716,28.95,73779.32,161.0,0.0,0.0,0.0]
[1780213649758,28.95,73779.4,161.0,0.0,0.0,0.0]
[1780213651772,28.95,73779.4,161.0,0.0,0.0,0.0]
[1780213657814,28.95,73779.28,161.0,0.0,0.0,0.0]
[1780213663705,28.95,73779.28,161.0,0.0,0.0,0.0]
[1780213668891,28.95,73779.01,161.0,0.0,0.0,0.0]
[1780213673927,28.95,73778.99,161.0,0.0,0.0,0.0]
[1780213678962,28.95,73779.14,161.0,0.0,0.0,0.0]
[1780213680722,28.95,73780.09,161.0,0.0,0.0,0.0]
[1780213685728,28.95,73780.04,161.0,0.0,0.0,0.0]
[1780213691046,28.95,73780.01,161.0,0.0,0.0,0.0]
[1780213693060,28.95,73777.39,161.0,0.0,0.0,0.0]
[1780213697089,28.95,73775.05,161.0,0.0,0.0,0.0]
[1780213702123,28.95,73775.31,161.0,0.0,0.0,0.0]
[1780213708165,28.95,73775.29,161.0,0.0,0.0,0.0]
[1780213711186,28.95,73775.29,161.0,0.0,0.0,0.0]
[1780213716220,28.95,73775.3,161.0,0.0,0.0,0.0]
[1780213721763,28.95,73775.16,161.0,0.0,0.0,0.0]
[1780213727298,28.95,73775.16,161.0,0.0,0.0,0.0]
[1780213732333,28.95,73775.0,161.0,0.0,0.0,0.0]
[1780213737780,28.95,73775.02,161.0,0.0,0.0,0.0]
[1780213743410,28.95,73775.02,161.0,0.0,0.0,0.0]
[1780213745424,28.95,73776.65,161.0,0.0,0.0,0.0]
[1780213750459,28.95,73776.87,161.0,0.0,0.0,0.0]
[1780213753480,28.95,73777.98,161.0,0.0,0.0,0.0]
[1780213759522,28.95,73778.41,161.0,0.0,0.0,0.0]
[1780213764557,28.95,73778.11,161.0,0.0,0.0,0.0]
[1780213764807,28.95,73772.25,161.0,0.0,0.0,0.0]
[1780213770599,28.95,73772.26,161.0,0.0,0.0,0.0]
[1780213771606,28.95,73772.26,161.0,0.0,0.0,0.0]
[1780213776641,28.95,73772.18,161.0,0.0,0.0,0.0]
[1780213781676,28.95,73772.05,161.0,0.0,0.0,0.0]
[1780213787718,28.95,73771.88,161.0,0.0,0.0,0.0]
[1780213792835,28.95,73770.33,161.0,0.0,0.0,0.0]
[1780213798843,28.95,73770.11,161.0,0.0,0.0,0.0]
[1780213804847,28.95,73770.37,161.0,0.0,0.0,0.0]
[1780213809852,28.95,73770.38,161.0,0.0,0.0,0.0]
[1780213814856,28.95,73770.38,161.0,0.0,0.0,0.0]
[1780213819942,28.95,73770.88,161.0,0.0,0.0,0.0]
[1780213824977,28.95,73771.2,161.0,0.0,0.0,0.0]
[1780213829005,28.95,73774.5,161.0,0.0,0.0,0.0]
[1780213831019,28.95,73774.5,161.0,0.0,0.0,0.0]
[1780213833033,28.95,73775.33,161.0,0.0,0.0,0.0]
[1780213838069,28.95,73774.95,161.0,0.0,0.0,0.0]
[1780213843104,28.95,73774.81,161.0,0.0,0.0,0.0]
[1780213848139,28.95,73775.19,161.0,0.0,0.0,0.0]
[1780213853174,28.95,73776.25,161.0,0.0,0.0,0.0]
[1780213859216,28.95,73776.03,161.0,0.0,0.0,0.0]
[1780213864251,28.95,73775.41,161.0,0.0,0.0,0.0]
[1780213869286,28.95,73773.97,161.0,0.0,0.0,0.0]
[1780213874321,28.95,73774.07,161.0,0.0,0.0,0.0]
[1780213879923,28.95,73774.18,161.0,0.0,0.0,0.0]
[1780213885398,28.95,73774.14,161.0,0.0,0.0,0.0]
[1780213890433,28.95,73773.79,161.0,0.0,0.0,0.0]
[1780213891439,28.95,73773.79,161.0,0.0,0.0,0.0]
[1780213893454,28.95,73771.82,161.0,0.0,0.0,0.0]
[1780213899496,28.95,73771.27,161.0,0.0,0.0,0.0]
[1780213904530,28.95,73771.1,161.0,0.0,0.0,0.0]
[1780213909565,28.95,73770.85,161.0,0.0,0.0,0.0]
[1780213915608,28.95,73771.14,161.0,0.0,0.0,0.0]
[1780213920642,28.95,73771.15,161.0,0.0,0.0,0.0]
[1780213925967,28.95,73770.99,161.0,0.0,0.0,0.0]
[1780213931722,28.95,73771.01,161.0,0.0,0.0,0.0]
[1780213936978,28.95,73771.02,161.0,0.0,0.0,0.0]
[1780213942800,28.95,73771.02,161.0,0.0,0.0,0.0]
[1780213947835,28.95,73771.02,161.0,0.0,0.0,0.0]
[1780213951863,28.95,73771.2,161.0,0.0,0.0,0.0]
[1780213956997,28.95,73771.31,161.0,0.0,0.0,0.0]
[1780213962940,28.95,73771.27,161.0,0.0,0.0,0.0]
[1780213968009,28.95,73771.84,161.0,0.0,0.0,0.0]
[1780213973010,28.95,73771.97,161.0,0.0,0.0,0.0]
[1780213978019,28.95,73772.01,161.0,0.0,0.0,0.0]
[1780213983080,28.95,73772.16,161.0,0.0,0.0,0.0]
[1780213989028,28.95,73771.94,161.0,0.0,0.0,0.0]
[1780213994034,28.95,73771.91,161.0,0.0,0.0,0.0]
[1780213999039,28.95,73771.92,161.0,0.0,0.0,0.0]
[1780214004228,28.95,73771.92,161.0,0.0,0.0,0.0]
[1780214010270,28.95,73772.09,161.0,0.0,0.0,0.0]
[1780214011277,28.95,73772.09,161.0,0.0,0.0,0.0]
[1780214016312,28.95,73772.04,161.0,0.0,0.0,0.0]
[1780214022354,28.95,73771.84,161.0,0.0,0.0,0.0]
[1780214027389,28.95,73771.84,161.0,0.0,0.0,0.0]
[1780214033431,28.95,73771.53,161.0,0.0,0.0,0.0]
[1780214038466,28.95,73771.11,161.0,0.0,0.0,0.0]
[1780214043501,28.95,73771.1,161.0,0.0,0.0,0.0]
[1780214045515,28.95,73773.13,161.0,0.0,0.0,0.0]
[1780214051091,28.95,73773.35,161.0,0.0,0.0,0.0]
[1780214056592,28.95,73773.4,161.0,0.0,0.0,0.0]
[1780214061627,28.95,73773.06,161.0,0.0,0.0,0.0]
[1780214065655,28.95,73774.77,161.0,0.0,0.0,0.0]
[1780214069683,28.95,73774.02,161.0,0.0,0.0,0.0]
[1780214071112,28.95,73774.02,161.0,0.0,0.0,0.0]
[1780214076118,28.95,73774.28,161.0,0.0,0.0,0.0]
[1780214080760,28.95,73775.32,161.0,0.0,0.0,0.0]
[1780214084789,28.95,73776.92,161.0,0.0,0.0,0.0]
[1780214090141,28.95,73776.76,161.0,0.0,0.0,0.0]
[1780214095866,28.95,73776.82,161.0,0.0,0.0,0.0]
[1780214101909,28.95,73776.56,161.0,0.0,0.0,0.0]
[1780214106945,28.95,73776.54,161.0,0.0,0.0,0.0]
[1780214112989,28.95,73776.39,161.0,0.0,0.0,0.0]
[1780214118024,28.95,73776.34,161.0,0.0,0.0,0.0]
[1780214123061,28.95,73776.33,161.0,0.0,0.0,0.0]
[1780214124170,28.95,73775.37,161.0,0.0,0.0,0.0]
[1780214128182,28.95,73774.73,161.0,0.0,0.0,0.0]
[1780214131116,28.95,73774.73,161.0,0.0,0.0,0.0]
[1780214136190,28.95,73774.64,161.0,0.0,0.0,0.0]
[1780214141194,28.95,73774.6,161.0,0.0,0.0,0.0]
[1780214144208,28.95,73773.57,161.0,0.0,0.0,0.0]
[1780214149242,28.95,73773.55,161.0,0.0,0.0,0.0]
[1780214154278,28.95,73773.65,161.0,0.0,0.0,0.0]
[1780214159313,28.95,73773.9,161.0,0.0,0.0,0.0]
[1780214165218,28.95,73773.65,161.0,0.0,0.0,0.0]
[1780214171397,28.95,73773.65,161.0,0.0,0.0,0.0]
[1780214178449,28.95,73773.85,161.0,0.0,0.0,0.0]
[1780214184491,28.95,73773.82,161.0,0.0,0.0,0.0]
[1780214189526,28.95,73773.75,161.0,0.0,0.0,0.0]
[1780214191540,28.95,73773.75,161.0,0.0,0.0,0.0]
[1780214192546,28.95,73774.44,161.0,0.0,0.0,0.0]
[1780214197582,28.95,73774.57,161.0,0.0,0.0,0.0]
[1780214202617,28.95,73774.8,161.0,0.0,0.0,0.0]
[1780214207652,28.95,73774.72,161.0,0.0,0.0,0.0]
[1780214212687,28.95,73774.71,161.0,0.0,0.0,0.0]
[1780214216715,28.95,73775.13,161.0,0.0,0.0,0.0]
[1780214221750,28.95,73774.94,161.0,0.0,0.0,0.0]
[1780214226785,28.95,73775.13,161.0,0.0,0.0,0.0]
[1780214232827,28.95,73775.17,161.0,0.0,0.0,0.0]
[1780214238870,28.95,73775.22,161.0,0.0,0.0,0.0]
[1780214243905,28.95,73775.17,161.0,0.0,0.0,0.0]
[1780214244912,28.95,73774.57,161.0,0.0,0.0,0.0]
[1780214249947,28.95,73774.22,161.0,0.0,0.0,0.0]
[1780214251961,28.95,73774.22,161.0,0.0,0.0,0.0]
[1780214255014,28.95,73774.03,161.0,0.0,0.0,0.0]
[1780214257105,28.95,73774.03,161.0,0.0,0.0,0.0]
[1780214264319,28.95,73773.96,161.0,0.0,0.0,0.0]
[1780214270089,28.95,73773.97,161.0,0.0,0.0,0.0]
[1780214275124,28.95,73773.94,161.0,0.0,0.0,0.0]
[1780214280160,28.95,73773.94,161.0,0.0,0.0,0.0]
[1780214285195,28.95,73773.95,161.0,0.0,0.0,0.0]
[1780214290229,28.95,73773.99,161.0,0.0,0.0,0.0]
[1780214295265,28.95,73773.96,161.0,0.0,0.0,0.0]
[1780214300300,28.95,73773.94,161.0,0.0,0.0,0.0]
[1780214305335,28.95,73773.91,161.0,0.0,0.0,0.0]
[1780214310370,28.95,73773.89,161.0,0.0,0.0,0.0]
[1780214311377,28.95,73773.89,161.0,0.0,0.0,0.0]
[1780214316412,28.95,73773.99,161.0,0.0,0.0,0.0]
[1780214321447,28.95,73774.0,161.0,0.0,0.0,0.0]
[1780214326482,28.95,73773.99,161.0,0.0,0.0,0.0]
[1780214331517,28.95,73773.88,161.0,0.0,0.0,0.0]
[1780214336552,28.95,73773.86,161.0,0.0,0.0,0.0]
[1780214341587,28.95,73773.87,161.0,0.0,0.0,0.0]
[1780214346622,28.95,73773.89,161.0,0.0,0.0,0.0]
[1780214352406,28.95,73773.93,161.0,0.0,0.0,0.0]
[1780214360719,28.95,73773.93,161.0,0.0,0.0,0.0]
[1780214365755,28.95,73773.9,161.0,0.0,0.0,0.0]
[1780214370790,28.95,73773.9,161.0,0.0,0.0,0.0]
[1780214371797,28.95,73773.9,161.0,0.0,0.0,0.0]
[1780214377839,28.95,73773.83,161.0,0.0,0.0,0.0]
[1780214382874,28.95,73773.83,161.0,0.0,0.0,0.0]
[1780214393955,28.95,73773.83,161.0,0.0,0.0,0.0]
[1780214401004,28.95,73773.82,161.0,0.0,0.0,0.0]
[1780214401570,28.95,73773.82,161.0,0.0,0.0,0.0]
[1780214400095,28.95,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,28.95,73773.82,0.0,0.0,0.0,0.0]